00:00:00|0.16221
00:00:01|0.16233
00:00:02|0.16221
00:00:03|0.16231
00:00:04|0.16231
00:00:05|0.16221
00:00:06|0.16221
00:00:07|0.16222
00:00:08|0.16222
00:00:09|0.16221
00:00:10|0.16231
00:00:11|0.16221
00:00:12|0.16221
00:00:13|0.16233
00:00:14|0.16233
00:00:15|0.16233
00:00:16|0.16233
00:00:17|0.16233
00:00:18|0.16232
00:00:19|0.16232
00:00:20|0.16232
00:00:21|0.16231
00:00:22|0.16231
00:00:23|0.16222
00:00:25|0.16222
00:00:26|0.16222
00:00:27|0.16212
00:00:28|0.16213
00:00:29|0.1622
00:00:31|0.1621
00:00:32|0.1621
00:00:33|0.16203
00:00:35|0.16215
00:00:35|0.16203
00:00:36|0.16169
00:00:37|0.16185
00:00:39|0.16168
00:00:39|0.16175
00:00:40|0.16175
00:00:41|0.16165
00:00:42|0.16164
00:00:44|0.16159
00:00:45|0.16141
00:00:46|0.16143
00:00:46|0.16156
00:00:47|0.16144
00:00:49|0.16128
00:00:50|0.16129
00:00:51|0.16135
00:00:51|0.16125
00:00:53|0.16126
00:00:53|0.16124
00:00:55|0.16135
00:00:56|0.16133
00:00:57|0.16136
00:00:58|0.16123
00:00:59|0.16122
00:01:00|0.16136
00:01:01|0.16136
00:01:03|0.16146
00:01:03|0.16146
00:01:04|0.16155
00:01:05|0.16145
00:01:06|0.16145
00:01:07|0.16145
00:01:08|0.16145
00:01:10|0.16177
00:01:10|0.16174
00:01:12|0.16167
00:01:13|0.16166
00:01:13|0.16166
00:01:14|0.16162
00:01:16|0.16165
00:01:17|0.16165
00:01:17|0.16162
00:01:19|0.16154
00:01:19|0.16154
00:01:20|0.16147
00:01:22|0.1616
00:01:24|0.1616
00:01:25|0.1616
00:01:26|0.1616
00:01:28|0.1616
00:01:29|0.1616
00:01:29|0.1616
00:01:31|0.16159
00:01:32|0.16159
00:01:33|0.16159
00:01:34|0.16159
00:01:36|0.16155
00:01:36|0.16142
00:01:37|0.16149
00:01:38|0.16127
00:01:40|0.16127
00:01:41|0.16127
00:01:42|0.16104
00:01:42|0.16126
00:01:44|0.16114
00:01:44|0.16131
00:01:46|0.16137
00:01:46|0.16137
00:01:48|0.16148
00:01:48|0.16154
00:01:49|0.16127
00:01:51|0.16112
00:01:51|0.16126
00:01:53|0.1615
00:01:53|0.1615
00:01:55|0.1615
00:01:55|0.16137
00:01:56|0.16137
00:01:58|0.16136
00:01:58|0.16136
00:02:00|0.16136
00:02:01|0.16147
00:02:02|0.16147
00:02:03|0.16147
00:02:04|0.16147
00:02:05|0.16149
00:02:06|0.16136
00:02:07|0.16122
00:02:08|0.16127
00:02:09|0.16127
00:02:10|0.16118
00:02:11|0.16127
00:02:12|0.16123
00:02:13|0.16115
00:02:14|0.16115
00:02:15|0.16115
00:02:16|0.16115
00:02:17|0.16115
00:02:18|0.16133
00:02:19|0.16133
00:02:20|0.16128
00:02:21|0.1612
00:02:23|0.16131
00:02:24|0.16133
00:02:25|0.16133
00:02:27|0.16147
00:02:28|0.16143
00:02:29|0.1615
00:02:30|0.16146
00:02:31|0.16144
00:02:32|0.16144
00:02:33|0.16144
00:02:34|0.16144
00:02:36|0.16136
00:02:37|0.16136
00:02:38|0.16136
00:02:39|0.16136
00:02:39|0.16136
00:02:41|0.16136
00:02:42|0.16136
00:02:43|0.16136
00:02:44|0.16136
00:02:45|0.16136
00:02:46|0.16136
00:02:48|0.16154
00:02:48|0.16154
00:02:49|0.16154
00:02:51|0.16154
00:02:51|0.16156
00:02:53|0.16156
00:02:53|0.16156
00:02:54|0.16152
00:02:56|0.16152
00:02:56|0.16152
00:02:58|0.16152
00:02:58|0.16156
00:03:00|0.16146
00:03:00|0.16141
00:03:01|0.16147
00:03:02|0.16147
00:03:03|0.16147
00:03:04|0.16147
00:03:06|0.16147
00:03:07|0.16147
00:03:07|0.16147
00:03:09|0.16147
00:03:09|0.16147
00:03:11|0.16146
00:03:12|0.16146
00:03:12|0.16146
00:03:13|0.16146
00:03:14|0.16143
00:03:15|0.16143
00:03:17|0.16156
00:03:17|0.16167
00:03:19|0.16167
00:03:19|0.16172
00:03:21|0.1617
00:03:21|0.16165
00:03:23|0.16165
00:03:24|0.16165
00:03:25|0.16176
00:03:27|0.16182
00:03:28|0.16172
00:03:29|0.16172
00:03:30|0.16172
00:03:32|0.16183
00:03:33|0.16185
00:03:34|0.16183
00:03:35|0.16183
00:03:36|0.16181
00:03:37|0.16178
00:03:38|0.16178
00:03:38|0.16178
00:03:39|0.16183
00:03:40|0.16183
00:03:42|0.16183
00:03:43|0.16172
00:03:44|0.16172
00:03:45|0.16172
00:03:46|0.16188
00:03:47|0.16187
00:03:48|0.16187
00:03:49|0.16182
00:03:50|0.16182
00:03:51|0.16182
00:03:52|0.16182
00:03:53|0.16182
00:03:54|0.16184
00:03:55|0.16195
00:03:57|0.16196
00:03:57|0.16212
00:03:58|0.16212
00:03:59|0.16212
00:04:01|0.16221
00:04:02|0.16221
00:04:02|0.16212
00:04:04|0.16212
00:04:04|0.16212
00:04:06|0.16221
00:04:06|0.16213
00:04:08|0.16213
00:04:09|0.16217
00:04:10|0.16217
00:04:11|0.16217
00:04:12|0.162
00:04:13|0.16257
00:04:14|0.16228
00:04:15|0.16231
00:04:16|0.16251
00:04:17|0.16257
00:04:18|0.16245
00:04:19|0.16245
00:04:20|0.16245
00:04:21|0.16256
00:04:22|0.16245
00:04:23|0.16245
00:04:25|0.16245
00:04:26|0.16245
00:04:26|0.16245
00:04:28|0.16255
00:04:29|0.16255
00:04:30|0.16255
00:04:32|0.16259
00:04:32|0.16261
00:04:33|0.16261
00:04:34|0.16261
00:04:35|0.16261
00:04:36|0.16261
00:04:37|0.16246
00:04:38|0.16246
00:04:39|0.16246
00:04:40|0.16256
00:04:41|0.16256
00:04:42|0.16256
00:04:43|0.16256
00:04:44|0.16262
00:04:46|0.16262
00:04:47|0.16262
00:04:48|0.16262
00:04:49|0.16264
00:04:50|0.16264
00:04:51|0.16264
00:04:52|0.16264
00:04:53|0.16264
00:04:54|0.16265
00:04:55|0.16264
00:04:56|0.16264
00:04:57|0.16264
00:04:58|0.16264
00:04:59|0.16264
00:05:00|0.16252
00:05:01|0.16252
00:05:02|0.16249
00:05:03|0.16249
00:05:04|0.16249
00:05:05|0.16249
00:05:06|0.16249
00:05:07|0.16249
00:05:08|0.16241
00:05:09|0.16241
00:05:11|0.16241
00:05:11|0.16241
00:05:12|0.16241
00:05:13|0.16264
00:05:15|0.16264
00:05:15|0.16264
00:05:16|0.16267
00:05:17|0.16267
00:05:19|0.16267
00:05:19|0.16267
00:05:20|0.16254
00:05:21|0.16254
00:05:22|0.16254
00:05:23|0.16254
00:05:24|0.16254
00:05:26|0.16254
00:05:27|0.16254
00:05:28|0.16271
00:05:30|0.16271
00:05:31|0.16273
00:05:32|0.16283
00:05:33|0.16283
00:05:34|0.16283
00:05:35|0.16283
00:05:36|0.16273
00:05:37|0.16273
00:05:38|0.16273
00:05:39|0.16272
00:05:40|0.16282
00:05:41|0.16278
00:05:42|0.16278
00:05:43|0.16278
00:05:44|0.16278
00:05:45|0.16278
00:05:46|0.16282
00:05:47|0.16275
00:05:49|0.16282
00:05:49|0.16282
00:05:50|0.16285
00:05:52|0.16289
00:05:53|0.16289
00:05:54|0.16288
00:05:56|0.16288
00:05:57|0.16288
00:05:58|0.16294
00:06:00|0.16294
00:06:00|0.16293
00:06:01|0.16299
00:06:03|0.16288
00:06:04|0.16288
00:06:04|0.16288
00:06:06|0.16295
00:06:07|0.16295
00:06:08|0.16295
00:06:09|0.163
00:06:10|0.16291
00:06:11|0.16291
00:06:11|0.16291
00:06:13|0.16328
00:06:14|0.1631
00:06:15|0.16328
00:06:16|0.16335
00:06:17|0.16319
00:06:18|0.16331
00:06:18|0.16319
00:06:20|0.16319
00:06:21|0.16307
00:06:22|0.16331
00:06:23|0.16341
00:06:24|0.16356
00:06:25|0.1634
00:06:26|0.16353
00:06:27|0.16353
00:06:28|0.16354
00:06:29|0.16365
00:06:30|0.16357
00:06:31|0.16366
00:06:32|0.16372
00:06:33|0.1637
00:06:33|0.16371
00:06:35|0.16367
00:06:36|0.16361
00:06:37|0.16366
00:06:37|0.16354
00:06:39|0.16354
00:06:40|0.16353
00:06:41|0.16353
00:06:42|0.16353
00:06:43|0.16353
00:06:44|0.16355
00:06:45|0.16355
00:06:46|0.16353
00:06:47|0.16346
00:06:47|0.16342
00:06:49|0.16342
00:06:50|0.16342
00:06:51|0.16347
00:06:52|0.16347
00:06:53|0.16363
00:06:55|0.16363
00:06:55|0.16361
00:06:56|0.16362
00:06:57|0.16363
00:06:58|0.1637
00:06:59|0.1637
00:07:01|0.16368
00:07:02|0.16365
00:07:03|0.16351
00:07:04|0.16365
00:07:05|0.16351
00:07:06|0.16351
00:07:07|0.16351
00:07:08|0.16354
00:07:09|0.16359
00:07:10|0.16354
00:07:11|0.16346
00:07:12|0.16349
00:07:13|0.16338
00:07:14|0.16337
00:07:16|0.16316
00:07:16|0.16329
00:07:17|0.16329
00:07:18|0.16307
00:07:19|0.16307
00:07:20|0.16307
00:07:21|0.16315
00:07:22|0.16315
00:07:23|0.16315
00:07:24|0.16307
00:07:25|0.16307
00:07:26|0.16296
00:07:27|0.16293
00:07:28|0.16305
00:07:29|0.16305
00:07:30|0.16276
00:07:31|0.16264
00:07:32|0.16274
00:07:33|0.16258
00:07:34|0.16254
00:07:35|0.16248
00:07:37|0.16248
00:07:38|0.16248
00:07:38|0.16256
00:07:39|0.16263
00:07:41|0.16228
00:07:42|0.16228
00:07:42|0.16244
00:07:43|0.16244
00:07:45|0.16235
00:07:46|0.16221
00:07:46|0.16233
00:07:48|0.16201
00:07:49|0.16217
00:07:50|0.16217
00:07:51|0.16209
00:07:52|0.16203
00:07:52|0.16203
00:07:54|0.16201
00:07:55|0.16201
00:07:56|0.16202
00:07:57|0.16202
00:07:58|0.16201
00:07:59|0.16198
00:08:01|0.16201
00:08:01|0.16201
00:08:02|0.16209
00:08:03|0.16209
00:08:05|0.16234
00:08:06|0.16247
00:08:06|0.16247
00:08:08|0.16248
00:08:09|0.16256
00:08:10|0.16259
00:08:11|0.16257
00:08:12|0.16257
00:08:13|0.16257
00:08:14|0.16263
00:08:15|0.16263
00:08:16|0.16263
00:08:17|0.16263
00:08:18|0.16262
00:08:19|0.1627
00:08:20|0.1627
00:08:21|0.16258
00:08:22|0.16258
00:08:23|0.16258
00:08:24|0.1627
00:08:25|0.1627
00:08:26|0.16269
00:08:27|0.16269
00:08:28|0.16269
00:08:29|0.16269
00:08:30|0.16272
00:08:31|0.16272
00:08:32|0.16272
00:08:33|0.16272
00:08:34|0.16281
00:08:35|0.16281
00:08:36|0.16287
00:08:37|0.16287
00:08:38|0.16289
00:08:39|0.16289
00:08:40|0.16289
00:08:41|0.16289
00:08:42|0.16277
00:08:43|0.16277
00:08:44|0.16277
00:08:45|0.16274
00:08:46|0.16274
00:08:47|0.16274
00:08:48|0.16274
00:08:49|0.16274
00:08:50|0.16269
00:08:51|0.16269
00:08:52|0.16254
00:08:53|0.16254
00:08:54|0.16271
00:08:56|0.16272
00:08:56|0.16259
00:08:58|0.16259
00:08:59|0.16259
00:09:00|0.16259
00:09:01|0.16259
00:09:02|0.16269
00:09:03|0.16269
00:09:04|0.16269
00:09:05|0.16265
00:09:06|0.16265
00:09:07|0.16273
00:09:08|0.1626
00:09:09|0.1626
00:09:10|0.16276
00:09:11|0.16275
00:09:12|0.16283
00:09:13|0.16267
00:09:14|0.16267
00:09:15|0.16267
00:09:16|0.16267
00:09:17|0.16266
00:09:18|0.16266
00:09:19|0.16266
00:09:20|0.1626
00:09:21|0.1626
00:09:22|0.1626
00:09:23|0.1625
00:09:25|0.16241
00:09:25|0.16241
00:09:26|0.16241
00:09:27|0.16241
00:09:28|0.16241
00:09:29|0.16241
00:09:30|0.16241
00:09:31|0.16249
00:09:32|0.16249
00:09:33|0.16249
00:09:34|0.16248
00:09:35|0.16257
00:09:37|0.16267
00:09:38|0.16267
00:09:39|0.1627
00:09:40|0.1627
00:09:41|0.1627
00:09:42|0.16275
00:09:43|0.16275
00:09:44|0.16279
00:09:45|0.16279
00:09:46|0.16284
00:09:47|0.16289
00:09:48|0.16289
00:09:49|0.16287
00:09:50|0.16287
00:09:51|0.1629
00:09:52|0.16299
00:09:53|0.1629
00:09:54|0.1629
00:09:55|0.163
00:09:57|0.163
00:09:58|0.163
00:09:58|0.163
00:10:00|0.163
00:10:00|0.16304
00:10:02|0.16287
00:10:03|0.16287
00:10:04|0.16287
00:10:04|0.16302
00:10:06|0.1631
00:10:07|0.1631
00:10:08|0.1631
00:10:09|0.1631
00:10:10|0.1631
00:10:11|0.1631
00:10:12|0.1631
00:10:13|0.1631
00:10:14|0.16315
00:10:15|0.1632
00:10:16|0.16325
00:10:17|0.16321
00:10:18|0.16321
00:10:20|0.16325
00:10:20|0.16325
00:10:21|0.16328
00:10:23|0.16334
00:10:24|0.16339
00:10:25|0.16339
00:10:25|0.16356
00:10:26|0.16361
00:10:27|0.16344
00:10:29|0.16344
00:10:29|0.16361
00:10:30|0.16345
00:10:31|0.16347
00:10:32|0.16347
00:10:33|0.16345
00:10:34|0.16347
00:10:35|0.16355
00:10:36|0.16355
00:10:37|0.16355
00:10:38|0.16355
00:10:39|0.16355
00:10:40|0.16351
00:10:42|0.16353
00:10:42|0.16353
00:10:43|0.16353
00:10:45|0.1635
00:10:45|0.1635
00:10:46|0.16341
00:10:47|0.16332
00:10:48|0.16344
00:10:49|0.16346
00:10:50|0.16346
00:10:51|0.16346
00:10:52|0.16346
00:10:53|0.16327
00:10:54|0.16313
00:10:55|0.16319
00:10:57|0.16323
00:10:58|0.16322
00:11:00|0.16313
00:11:00|0.16313
00:11:01|0.16324
00:11:02|0.16324
00:11:03|0.16324
00:11:04|0.16325
00:11:05|0.16325
00:11:06|0.16325
00:11:07|0.16325
00:11:08|0.16325
00:11:10|0.16314
00:11:10|0.16314
00:11:12|0.16313
00:11:12|0.16313
00:11:13|0.16313
00:11:15|0.16322
00:11:16|0.16322
00:11:17|0.1631
00:11:18|0.1631
00:11:19|0.16308
00:11:20|0.16307
00:11:21|0.16307
00:11:21|0.16293
00:11:22|0.16286
00:11:24|0.16284
00:11:25|0.16279
00:11:26|0.16279
00:11:27|0.16279
00:11:28|0.16277
00:11:29|0.16277
00:11:30|0.16284
00:11:31|0.16284
00:11:32|0.16275
00:11:33|0.16283
00:11:34|0.16287
00:11:35|0.16287
00:11:36|0.16263
00:11:37|0.16263
00:11:38|0.16273
00:11:39|0.16273
00:11:40|0.16273
00:11:41|0.16273
00:11:42|0.16273
00:11:44|0.16276
00:11:44|0.16293
00:11:45|0.16304
00:11:46|0.16304
00:11:47|0.16315
00:11:48|0.16315
00:11:49|0.16312
00:11:50|0.16322
00:11:51|0.16325
00:11:52|0.16321
00:11:54|0.16321
00:11:54|0.16321
00:11:55|0.16324
00:11:56|0.16315
00:11:58|0.16315
00:11:59|0.16315
00:12:00|0.1632
00:12:02|0.16325
00:12:03|0.16325
00:12:04|0.16315
00:12:05|0.16319
00:12:06|0.16319
00:12:07|0.16319
00:12:08|0.16319
00:12:09|0.16318
00:12:10|0.16315
00:12:11|0.16315
00:12:12|0.16315
00:12:12|0.16315
00:12:14|0.16315
00:12:14|0.16315
00:12:16|0.16315
00:12:17|0.16319
00:12:18|0.16319
00:12:19|0.16321
00:12:19|0.16309
00:12:21|0.16309
00:12:22|0.16331
00:12:23|0.16331
00:12:24|0.16331
00:12:25|0.16331
00:12:26|0.16331
00:12:27|0.16337
00:12:28|0.16339
00:12:29|0.16339
00:12:30|0.16339
00:12:31|0.16339
00:12:32|0.16336
00:12:33|0.16333
00:12:34|0.16332
00:12:34|0.16332
00:12:36|0.16332
00:12:36|0.16326
00:12:38|0.16325
00:12:39|0.16359
00:12:40|0.16359
00:12:41|0.16359
00:12:42|0.16359
00:12:43|0.1636
00:12:44|0.1636
00:12:45|0.1636
00:12:46|0.1636
00:12:47|0.16343
00:12:48|0.16377
00:12:49|0.16376
00:12:50|0.16388
00:12:51|0.16413
00:12:52|0.16408
00:12:53|0.16402
00:12:54|0.16391
00:12:55|0.16417
00:12:56|0.16408
00:12:57|0.16399
00:12:58|0.16406
00:13:00|0.16416
00:13:01|0.16419
00:13:02|0.16404
00:13:03|0.16422
00:13:04|0.1643
00:13:05|0.16413
00:13:06|0.16437
00:13:07|0.16437
00:13:07|0.16434
00:13:09|0.16434
00:13:10|0.16422
00:13:11|0.16422
00:13:11|0.16436
00:13:13|0.16419
00:13:14|0.16414
00:13:15|0.16428
00:13:16|0.1643
00:13:17|0.16426
00:13:17|0.16426
00:13:19|0.16426
00:13:19|0.16428
00:13:21|0.16414
00:13:22|0.1643
00:13:23|0.16432
00:13:24|0.16414
00:13:25|0.16414
00:13:26|0.16414
00:13:29|0.16414
00:13:29|0.16417
00:13:30|0.16417
00:13:31|0.16417
00:13:33|0.16417
00:13:33|0.1642
00:13:34|0.16428
00:13:35|0.16433
00:13:37|0.16428
00:13:37|0.16422
00:13:38|0.16433
00:13:39|0.16428
00:13:40|0.16422
00:13:42|0.16422
00:13:43|0.1642
00:13:44|0.16421
00:13:44|0.16432
00:13:46|0.16436
00:13:46|0.16441
00:13:47|0.16441
00:13:49|0.16444
00:13:50|0.1644
00:13:50|0.16448
00:13:52|0.16464
00:13:52|0.16477
00:13:53|0.16476
00:13:54|0.16476
00:13:55|0.16485
00:13:56|0.16505
00:13:57|0.16501
00:13:59|0.16511
00:14:00|0.16494
00:14:02|0.16515
00:14:02|0.16516
00:14:03|0.16526
00:14:04|0.16532
00:14:05|0.16545
00:14:06|0.16541
00:14:07|0.16549
00:14:08|0.16563
00:14:09|0.1657
00:14:10|0.16589
00:14:11|0.16585
00:14:12|0.16584
00:14:13|0.16592
00:14:14|0.16578
00:14:15|0.16587
00:14:16|0.16575
00:14:17|0.16521
00:14:18|0.16508
00:14:19|0.16508
00:14:20|0.165
00:14:21|0.16527
00:14:22|0.16508
00:14:24|0.16527
00:14:25|0.16525
00:14:26|0.16508
00:14:26|0.16513
00:14:27|0.1651
00:14:28|0.16515
00:14:29|0.16508
00:14:30|0.16503
00:14:31|0.16518
00:14:32|0.16527
00:14:33|0.16492
00:14:34|0.16518
00:14:35|0.1652
00:14:36|0.16514
00:14:38|0.16509
00:14:38|0.16517
00:14:39|0.16506
00:14:40|0.16509
00:14:41|0.16524
00:14:42|0.16512
00:14:43|0.16508
00:14:44|0.16522
00:14:46|0.16508
00:14:46|0.165
00:14:47|0.165
00:14:48|0.165
00:14:49|0.16515
00:14:50|0.16515
00:14:51|0.16513
00:14:52|0.16506
00:14:54|0.16506
00:14:54|0.16513
00:14:55|0.16513
00:14:56|0.16505
00:14:57|0.16518
00:14:58|0.16518
00:14:59|0.16512
00:15:01|0.16522
00:15:02|0.16507
00:15:02|0.16513
00:15:04|0.16522
00:15:05|0.16504
00:15:06|0.16524
00:15:07|0.16511
00:15:08|0.16497
00:15:09|0.165
00:15:10|0.16495
00:15:11|0.16514
00:15:12|0.16514
00:15:13|0.16529
00:15:14|0.16524
00:15:15|0.16534
00:15:16|0.16534
00:15:17|0.16541
00:15:18|0.16541
00:15:19|0.16538
00:15:20|0.16534
00:15:21|0.16543
00:15:22|0.16522
00:15:23|0.16522
00:15:24|0.16533
00:15:25|0.16524
00:15:26|0.1652
00:15:27|0.16524
00:15:28|0.16533
00:15:29|0.16544
00:15:30|0.16544
00:15:31|0.16551
00:15:32|0.1657
00:15:33|0.16596
00:15:34|0.16578
00:15:35|0.16584
00:15:36|0.16583
00:15:37|0.16583
00:15:38|0.16594
00:15:39|0.16583
00:15:40|0.166
00:15:41|0.16589
00:15:42|0.16598
00:15:43|0.16597
00:15:44|0.16569
00:15:45|0.16561
00:15:46|0.16556
00:15:47|0.16563
00:15:48|0.16567
00:15:49|0.16576
00:15:50|0.16576
00:15:51|0.16576
00:15:52|0.16574
00:15:53|0.16576
00:15:54|0.16576
00:15:55|0.16576
00:15:56|0.16574
00:15:57|0.16571
00:15:58|0.16586
00:15:59|0.16586
00:16:00|0.16588
00:16:01|0.166
00:16:03|0.16584
00:16:03|0.166
00:16:04|0.16605
00:16:05|0.16601
00:16:06|0.16586
00:16:07|0.16598
00:16:08|0.16576
00:16:09|0.16574
00:16:11|0.16558
00:16:12|0.1657
00:16:13|0.16555
00:16:14|0.16535
00:16:15|0.16518
00:16:16|0.16533
00:16:17|0.16535
00:16:18|0.16518
00:16:19|0.16527
00:16:20|0.16526
00:16:21|0.16511
00:16:21|0.16499
00:16:23|0.16499
00:16:24|0.16502
00:16:24|0.16502
00:16:26|0.16502
00:16:27|0.16501
00:16:28|0.16489
00:16:29|0.16506
00:16:30|0.16506
00:16:31|0.16485
00:16:31|0.16482
00:16:33|0.1647
00:16:33|0.16484
00:16:35|0.16495
00:16:36|0.16482
00:16:37|0.16471
00:16:37|0.16473
00:16:39|0.16459
00:16:40|0.16455
00:16:41|0.16453
00:16:42|0.16441
00:16:43|0.16443
00:16:44|0.16443
00:16:45|0.1644
00:16:46|0.16428
00:16:47|0.16421
00:16:48|0.16421
00:16:49|0.16421
00:16:50|0.16434
00:16:51|0.16424
00:16:52|0.16419
00:16:52|0.16405
00:16:53|0.16404
00:16:55|0.1642
00:16:56|0.16408
00:16:57|0.16366
00:16:58|0.16368
00:16:59|0.16381
00:17:00|0.16381
00:17:01|0.16395
00:17:02|0.16406
00:17:04|0.16408
00:17:04|0.16411
00:17:05|0.16408
00:17:07|0.16421
00:17:08|0.164
00:17:09|0.16419
00:17:10|0.16411
00:17:11|0.16411
00:17:12|0.16411
00:17:13|0.16398
00:17:14|0.16398
00:17:15|0.16373
00:17:15|0.16373
00:17:17|0.16423
00:17:18|0.16425
00:17:18|0.16433
00:17:20|0.16424
00:17:21|0.16431
00:17:22|0.16431
00:17:23|0.16411
00:17:23|0.1641
00:17:24|0.16403
00:17:26|0.16404
00:17:27|0.16403
00:17:28|0.16397
00:17:29|0.16397
00:17:30|0.164
00:17:31|0.16399
00:17:31|0.16406
00:17:32|0.16406
00:17:34|0.16402
00:17:35|0.16413
00:17:36|0.16398
00:17:37|0.16387
00:17:38|0.16363
00:17:38|0.16356
00:17:40|0.16371
00:17:41|0.16343
00:17:42|0.16377
00:17:42|0.16354
00:17:44|0.16372
00:17:45|0.16354
00:17:46|0.16354
00:17:47|0.16354
00:17:48|0.16349
00:17:49|0.16345
00:17:50|0.16345
00:17:51|0.1634
00:17:52|0.16352
00:17:52|0.16375
00:17:54|0.16367
00:17:55|0.16367
00:17:56|0.16352
00:17:57|0.16365
00:17:58|0.16362
00:17:59|0.16362
00:18:00|0.16367
00:18:01|0.16371
00:18:01|0.16381
00:18:03|0.16398
00:18:04|0.16387
00:18:05|0.1638
00:18:07|0.1637
00:18:08|0.16365
00:18:09|0.16365
00:18:09|0.16386
00:18:11|0.16378
00:18:12|0.16381
00:18:13|0.16387
00:18:14|0.16363
00:18:15|0.16363
00:18:17|0.16364
00:18:17|0.16364
00:18:18|0.16371
00:18:19|0.16371
00:18:20|0.16355
00:18:21|0.16355
00:18:22|0.16365
00:18:23|0.16359
00:18:24|0.16352
00:18:25|0.16334
00:18:26|0.16333
00:18:27|0.16322
00:18:28|0.16344
00:18:29|0.16314
00:18:30|0.16309
00:18:31|0.16297
00:18:32|0.16305
00:18:33|0.16321
00:18:34|0.16335
00:18:35|0.16315
00:18:36|0.16307
00:18:37|0.16281
00:18:38|0.16296
00:18:39|0.16299
00:18:40|0.16281
00:18:41|0.16284
00:18:42|0.1629
00:18:43|0.16282
00:18:44|0.16285
00:18:45|0.16282
00:18:46|0.16304
00:18:47|0.1631
00:18:48|0.16302
00:18:49|0.16302
00:18:50|0.16314
00:18:51|0.16314
00:18:52|0.16323
00:18:53|0.16332
00:18:54|0.16322
00:18:55|0.16322
00:18:56|0.16335
00:18:57|0.16332
00:18:58|0.16332
00:18:59|0.16337
00:19:00|0.16337
00:19:01|0.16345
00:19:02|0.16356
00:19:03|0.16353
00:19:05|0.16358
00:19:06|0.16361
00:19:07|0.16373
00:19:08|0.16375
00:19:09|0.16383
00:19:10|0.16376
00:19:11|0.16387
00:19:12|0.16377
00:19:13|0.16378
00:19:14|0.16366
00:19:15|0.16359
00:19:16|0.16359
00:19:17|0.16387
00:19:18|0.16387
00:19:19|0.16392
00:19:20|0.16392
00:19:21|0.16368
00:19:22|0.16369
00:19:23|0.16361
00:19:24|0.1635
00:19:25|0.16357
00:19:26|0.16342
00:19:27|0.16331
00:19:28|0.16335
00:19:29|0.16335
00:19:30|0.16335
00:19:31|0.16334
00:19:32|0.1632
00:19:33|0.1632
00:19:34|0.1632
00:19:35|0.1632
00:19:36|0.16329
00:19:37|0.16339
00:19:39|0.1635
00:19:39|0.1635
00:19:40|0.16339
00:19:41|0.16331
00:19:42|0.16331
00:19:43|0.16331
00:19:44|0.16334
00:19:46|0.16334
00:19:47|0.16335
00:19:48|0.16323
00:19:49|0.16332
00:19:50|0.16336
00:19:51|0.16336
00:19:51|0.16338
00:19:53|0.16324
00:19:54|0.16321
00:19:55|0.16321
00:19:55|0.16321
00:19:57|0.16321
00:19:57|0.16321
00:19:58|0.16321
00:20:00|0.16332
00:20:01|0.16322
00:20:02|0.16322
00:20:02|0.16312
00:20:04|0.16307
00:20:05|0.16307
00:20:06|0.16325
00:20:08|0.16315
00:20:08|0.16316
00:20:10|0.16322
00:20:11|0.16322
00:20:11|0.16338
00:20:12|0.16341
00:20:13|0.16341
00:20:14|0.16341
00:20:15|0.16347
00:20:17|0.16347
00:20:17|0.16376
00:20:18|0.16379
00:20:19|0.16379
00:20:20|0.16379
00:20:21|0.16364
00:20:23|0.16367
00:20:23|0.16356
00:20:24|0.16356
00:20:26|0.16356
00:20:26|0.16356
00:20:27|0.16356
00:20:28|0.16355
00:20:29|0.16355
00:20:30|0.16367
00:20:32|0.16367
00:20:32|0.16346
00:20:33|0.16346
00:20:34|0.16346
00:20:35|0.16346
00:20:36|0.16346
00:20:37|0.16344
00:20:38|0.16345
00:20:39|0.16355
00:20:40|0.16355
00:20:41|0.16358
00:20:43|0.16363
00:20:43|0.16356
00:20:44|0.16356
00:20:45|0.16344
00:20:46|0.16344
00:20:47|0.16355
00:20:48|0.1638
00:20:49|0.1638
00:20:50|0.1638
00:20:51|0.16381
00:20:53|0.16376
00:20:53|0.16376
00:20:54|0.16376
00:20:55|0.16385
00:20:56|0.16387
00:20:57|0.16387
00:20:58|0.16387
00:20:59|0.16387
00:21:00|0.16397
00:21:01|0.16399
00:21:02|0.16399
00:21:03|0.16394
00:21:04|0.16397
00:21:06|0.16397
00:21:07|0.16362
00:21:07|0.1637
00:21:09|0.16405
00:21:11|0.16396
00:21:11|0.16405
00:21:12|0.16408
00:21:13|0.16408
00:21:14|0.1643
00:21:15|0.16445
00:21:16|0.16446
00:21:17|0.16431
00:21:18|0.16439
00:21:20|0.16456
00:21:21|0.16459
00:21:21|0.16447
00:21:23|0.1645
00:21:24|0.16463
00:21:25|0.16461
00:21:26|0.16461
00:21:27|0.16446
00:21:27|0.16431
00:21:29|0.16417
00:21:30|0.16431
00:21:30|0.16427
00:21:32|0.16424
00:21:32|0.16426
00:21:34|0.16434
00:21:35|0.16432
00:21:36|0.16407
00:21:37|0.164
00:21:38|0.16403
00:21:39|0.16406
00:21:40|0.16407
00:21:41|0.16422
00:21:42|0.16424
00:21:43|0.16437
00:21:44|0.16429
00:21:45|0.16426
00:21:46|0.16428
00:21:47|0.1644
00:21:48|0.16438
00:21:49|0.16446
00:21:50|0.16436
00:21:51|0.16446
00:21:52|0.16446
00:21:53|0.16456
00:21:54|0.16456
00:21:55|0.16458
00:21:56|0.16463
00:21:57|0.16452
00:21:58|0.1644
00:21:59|0.1644
00:22:00|0.1644
00:22:01|0.1644
00:22:02|0.16458
00:22:03|0.16446
00:22:04|0.16458
00:22:05|0.16446
00:22:06|0.16446
00:22:07|0.16446
00:22:09|0.16454
00:22:10|0.1645
00:22:11|0.1645
00:22:11|0.1645
00:22:13|0.16454
00:22:14|0.16455
00:22:15|0.16444
00:22:15|0.16438
00:22:17|0.16415
00:22:18|0.16412
00:22:19|0.16412
00:22:20|0.16411
00:22:21|0.16404
00:22:22|0.16401
00:22:23|0.164
00:22:24|0.16386
00:22:25|0.16391
00:22:26|0.16399
00:22:27|0.16387
00:22:28|0.16384
00:22:29|0.16391
00:22:30|0.16409
00:22:31|0.16411
00:22:32|0.16396
00:22:33|0.16405
00:22:34|0.16386
00:22:35|0.16378
00:22:37|0.16382
00:22:37|0.16377
00:22:38|0.16365
00:22:39|0.16352
00:22:40|0.16333
00:22:42|0.16333
00:22:42|0.16333
00:22:43|0.1636
00:22:44|0.16372
00:22:45|0.16367
00:22:46|0.16367
00:22:47|0.16372
00:22:49|0.16393
00:22:49|0.16423
00:22:50|0.16426
00:22:51|0.16437
00:22:52|0.16437
00:22:54|0.16454
00:22:54|0.16431
00:22:55|0.16433
00:22:56|0.16445
00:22:57|0.16454
00:22:58|0.16445
00:22:59|0.16436
00:23:00|0.16426
00:23:01|0.16441
00:23:02|0.16428
00:23:04|0.16443
00:23:05|0.16445
00:23:05|0.16451
00:23:06|0.16453
00:23:07|0.16463
00:23:09|0.16449
00:23:10|0.16449
00:23:11|0.16449
00:23:12|0.16449
00:23:14|0.16459
00:23:15|0.16453
00:23:16|0.16449
00:23:16|0.16436
00:23:17|0.16436
00:23:19|0.16436
00:23:19|0.16451
00:23:20|0.16434
00:23:21|0.16449
00:23:23|0.16452
00:23:24|0.16452
00:23:25|0.1646
00:23:25|0.1646
00:23:26|0.16439
00:23:28|0.16435
00:23:29|0.16435
00:23:29|0.16435
00:23:30|0.16435
00:23:31|0.16424
00:23:33|0.16414
00:23:34|0.16414
00:23:35|0.16414
00:23:36|0.16415
00:23:37|0.16415
00:23:38|0.16407
00:23:39|0.16407
00:23:39|0.16423
00:23:41|0.16424
00:23:42|0.16426
00:23:43|0.16429
00:23:44|0.16439
00:23:45|0.16435
00:23:46|0.16435
00:23:47|0.16435
00:23:48|0.16435
00:23:49|0.16435
00:23:50|0.16435
00:23:51|0.16452
00:23:52|0.16452
00:23:53|0.16444
00:23:54|0.16444
00:23:55|0.16426
00:23:56|0.1643
00:23:57|0.16416
00:23:58|0.16421
00:23:59|0.16421
00:24:00|0.16409
00:24:01|0.16415
00:24:02|0.16415
00:24:03|0.16415
00:24:04|0.16428
00:24:05|0.16428
00:24:06|0.16439
00:24:07|0.16421
00:24:08|0.16421
00:24:10|0.16427
00:24:11|0.16427
00:24:12|0.16435
00:24:13|0.16432
00:24:14|0.16449
00:24:15|0.16449
00:24:16|0.16427
00:24:17|0.16427
00:24:18|0.16429
00:24:19|0.16421
00:24:20|0.16421
00:24:21|0.16408
00:24:22|0.16408
00:24:23|0.16397
00:24:24|0.16397
00:24:25|0.164
00:24:26|0.16393
00:24:27|0.16393
00:24:28|0.16393
00:24:29|0.16368
00:24:30|0.16356
00:24:31|0.16356
00:24:32|0.16374
00:24:33|0.16374
00:24:34|0.16374
00:24:35|0.16374
00:24:36|0.16357
00:24:37|0.16357
00:24:38|0.1635
00:24:39|0.1635
00:24:40|0.16356
00:24:41|0.16345
00:24:42|0.16366
00:24:43|0.16377
00:24:44|0.16379
00:24:45|0.16389
00:24:46|0.16388
00:24:47|0.16387
00:24:48|0.16387
00:24:49|0.16387
00:24:50|0.16387
00:24:51|0.16387
00:24:52|0.16403
00:24:53|0.16383
00:24:54|0.16383
00:24:55|0.16377
00:24:56|0.16382
00:24:57|0.16382
00:24:58|0.16376
00:24:59|0.16376
00:25:00|0.16376
00:25:01|0.16376
00:25:02|0.16376
00:25:03|0.16376
00:25:04|0.16386
00:25:05|0.16386
00:25:06|0.16388
00:25:07|0.16388
00:25:08|0.16393
00:25:09|0.16393
00:25:10|0.16392
00:25:12|0.16381
00:25:12|0.16381
00:25:14|0.1639
00:25:14|0.16399
00:25:15|0.164
00:25:17|0.16408
00:25:18|0.16413
00:25:19|0.16413
00:25:20|0.16403
00:25:21|0.16403
00:25:22|0.16403
00:25:23|0.16388
00:25:23|0.16388
00:25:25|0.16388
00:25:26|0.1639
00:25:27|0.16385
00:25:28|0.16385
00:25:29|0.16389
00:25:30|0.16397
00:25:31|0.16397
00:25:31|0.16397
00:25:33|0.16397
00:25:34|0.16397
00:25:35|0.16397
00:25:35|0.16397
00:25:37|0.16397
00:25:37|0.16385
00:25:38|0.16365
00:25:40|0.16367
00:25:41|0.16372
00:25:42|0.16372
00:25:42|0.16372
00:25:44|0.16379
00:25:45|0.16371
00:25:46|0.16361
00:25:47|0.16367
00:25:48|0.16359
00:25:48|0.16359
00:25:50|0.16359
00:25:51|0.16371
00:25:52|0.16371
00:25:52|0.16372
00:25:53|0.16372
00:25:54|0.16378
00:25:56|0.16372
00:25:56|0.16371
00:25:58|0.16371
00:25:59|0.16378
00:25:59|0.16344
00:26:01|0.16344
00:26:01|0.16356
00:26:03|0.16356
00:26:04|0.16362
00:26:05|0.1635
00:26:06|0.16363
00:26:06|0.1637
00:26:08|0.1637
00:26:09|0.16359
00:26:10|0.16355
00:26:11|0.16346
00:26:12|0.1635
00:26:14|0.1635
00:26:15|0.16354
00:26:16|0.16333
00:26:16|0.16336
00:26:18|0.16348
00:26:19|0.16345
00:26:20|0.1634
00:26:21|0.1634
00:26:22|0.16347
00:26:23|0.16333
00:26:24|0.1631
00:26:25|0.16318
00:26:26|0.16328
00:26:27|0.16328
00:26:28|0.16305
00:26:28|0.163
00:26:30|0.16304
00:26:31|0.16304
00:26:31|0.16304
00:26:33|0.16315
00:26:33|0.16304
00:26:35|0.16315
00:26:36|0.16324
00:26:37|0.16321
00:26:37|0.16313
00:26:39|0.16313
00:26:40|0.16313
00:26:41|0.16306
00:26:42|0.16299
00:26:43|0.16305
00:26:43|0.16299
00:26:45|0.16291
00:26:46|0.16291
00:26:47|0.16293
00:26:48|0.16278
00:26:49|0.16297
00:26:50|0.16297
00:26:51|0.16276
00:26:52|0.16282
00:26:53|0.1629
00:26:54|0.16278
00:26:55|0.1628
00:26:55|0.16284
00:26:57|0.16263
00:26:58|0.16251
00:26:58|0.16249
00:27:00|0.16219
00:27:00|0.16225
00:27:02|0.16201
00:27:02|0.16167
00:27:04|0.16159
00:27:05|0.16178
00:27:06|0.16179
00:27:06|0.16166
00:27:08|0.16201
00:27:08|0.16206
00:27:09|0.16244
00:27:10|0.16237
00:27:12|0.16229
00:27:13|0.16238
00:27:15|0.16231
00:27:15|0.16232
00:27:16|0.16239
00:27:18|0.16245
00:27:19|0.16244
00:27:19|0.16251
00:27:21|0.16258
00:27:22|0.16272
00:27:23|0.16282
00:27:24|0.16284
00:27:25|0.16284
00:27:26|0.1628
00:27:27|0.16288
00:27:28|0.16281
00:27:29|0.16278
00:27:30|0.16282
00:27:31|0.16257
00:27:32|0.16255
00:27:33|0.16243
00:27:34|0.16237
00:27:35|0.16237
00:27:36|0.1623
00:27:37|0.16246
00:27:38|0.16244
00:27:39|0.16241
00:27:40|0.16246
00:27:41|0.16246
00:27:42|0.16246
00:27:43|0.16223
00:27:44|0.16223
00:27:45|0.16247
00:27:46|0.16247
00:27:47|0.16247
00:27:48|0.16247
00:27:49|0.1623
00:27:50|0.1623
00:27:51|0.1623
00:27:52|0.1622
00:27:53|0.16208
00:27:54|0.16204
00:27:55|0.1622
00:27:56|0.16204
00:27:57|0.16204
00:27:58|0.16192
00:27:59|0.16199
00:28:00|0.16201
00:28:01|0.16228
00:28:02|0.16177
00:28:03|0.1619
00:28:04|0.1621
00:28:05|0.1622
00:28:07|0.16197
00:28:07|0.16197
00:28:08|0.16217
00:28:09|0.16217
00:28:10|0.16217
00:28:11|0.16222
00:28:12|0.16212
00:28:13|0.16212
00:28:15|0.16219
00:28:16|0.16215
00:28:17|0.16215
00:28:18|0.16203
00:28:19|0.16203
00:28:20|0.16199
00:28:21|0.16214
00:28:23|0.16195
00:28:23|0.16169
00:28:24|0.16167
00:28:25|0.16181
00:28:27|0.16181
00:28:27|0.16183
00:28:28|0.16168
00:28:29|0.16167
00:28:30|0.16139
00:28:32|0.16154
00:28:32|0.16136
00:28:33|0.16152
00:28:34|0.16167
00:28:35|0.16161
00:28:37|0.1618
00:28:37|0.1618
00:28:38|0.1618
00:28:39|0.16158
00:28:40|0.16158
00:28:41|0.16175
00:28:42|0.16175
00:28:43|0.16158
00:28:44|0.16165
00:28:45|0.1617
00:28:46|0.16175
00:28:47|0.16195
00:28:48|0.16201
00:28:49|0.16219
00:28:50|0.16204
00:28:51|0.16193
00:28:52|0.16208
00:28:53|0.16196
00:28:54|0.16207
00:28:55|0.16197
00:28:56|0.16175
00:28:58|0.16175
00:28:59|0.1617
00:29:00|0.16155
00:29:00|0.1617
00:29:02|0.1617
00:29:02|0.1617
00:29:04|0.16149
00:29:05|0.16152
00:29:06|0.16134
00:29:07|0.16148
00:29:08|0.16146
00:29:08|0.16137
00:29:10|0.16143
00:29:11|0.16143
00:29:12|0.16143
00:29:13|0.16133
00:29:14|0.16154
00:29:15|0.16158
00:29:16|0.16164
00:29:18|0.16162
00:29:19|0.16129
00:29:20|0.16124
00:29:20|0.16115
00:29:22|0.16107
00:29:23|0.16115
00:29:24|0.16115
00:29:25|0.1612
00:29:26|0.16123
00:29:27|0.16114
00:29:28|0.16114
00:29:29|0.1612
00:29:30|0.16115
00:29:31|0.16115
00:29:31|0.16116
00:29:33|0.16116
00:29:33|0.16107
00:29:34|0.16115
00:29:35|0.16115
00:29:37|0.16116
00:29:38|0.16114
00:29:39|0.16117
00:29:40|0.16125
00:29:41|0.16142
00:29:42|0.16127
00:29:43|0.16126
00:29:44|0.16132
00:29:45|0.16139
00:29:46|0.16139
00:29:47|0.16139
00:29:48|0.16139
00:29:49|0.16134
00:29:50|0.16119
00:29:52|0.16139
00:29:53|0.16139
00:29:54|0.16125
00:29:54|0.16116
00:29:55|0.16136
00:29:56|0.16142
00:29:57|0.16136
00:29:58|0.16126
00:29:59|0.16126
00:30:00|0.16126
00:30:01|0.16139
00:30:03|0.1613
00:30:04|0.16121
00:30:04|0.16151
00:30:05|0.16153
00:30:06|0.16157
00:30:07|0.16157
00:30:08|0.16157
00:30:09|0.16157
00:30:10|0.16157
00:30:11|0.16151
00:30:13|0.16156
00:30:13|0.1616
00:30:15|0.1616
00:30:16|0.16182
00:30:17|0.16183
00:30:17|0.16177
00:30:19|0.16189
00:30:20|0.16212
00:30:21|0.16213
00:30:23|0.16236
00:30:23|0.16224
00:30:24|0.16234
00:30:25|0.16234
00:30:27|0.16206
00:30:28|0.16199
00:30:28|0.16195
00:30:30|0.16181
00:30:31|0.162
00:30:32|0.16201
00:30:32|0.16201
00:30:33|0.16201
00:30:34|0.16201
00:30:36|0.162
00:30:36|0.16186
00:30:37|0.16172
00:30:38|0.16175
00:30:39|0.162
00:30:40|0.16201
00:30:41|0.16201
00:30:42|0.16207
00:30:44|0.16207
00:30:44|0.16201
00:30:45|0.16201
00:30:47|0.16201
00:30:48|0.16181
00:30:48|0.16179
00:30:49|0.16166
00:30:50|0.16166
00:30:51|0.16166
00:30:52|0.16165
00:30:53|0.16159
00:30:54|0.1615
00:30:56|0.16151
00:30:56|0.16133
00:30:57|0.16112
00:30:59|0.16136
00:30:59|0.1616
00:31:00|0.16151
00:31:01|0.16151
00:31:03|0.16151
00:31:04|0.1613
00:31:05|0.1613
00:31:05|0.1613
00:31:06|0.16152
00:31:07|0.16158
00:31:08|0.16153
00:31:10|0.16153
00:31:10|0.16147
00:31:12|0.16147
00:31:12|0.16153
00:31:14|0.16172
00:31:15|0.16176
00:31:16|0.16183
00:31:17|0.16206
00:31:19|0.16183
00:31:19|0.16183
00:31:21|0.16183
00:31:22|0.16173
00:31:23|0.16169
00:31:24|0.1617
00:31:25|0.1617
00:31:26|0.1617
00:31:27|0.16165
00:31:28|0.1616
00:31:29|0.1616
00:31:30|0.1615
00:31:31|0.16153
00:31:32|0.16153
00:31:33|0.16153
00:31:35|0.16153
00:31:36|0.16154
00:31:37|0.16154
00:31:38|0.16166
00:31:38|0.16166
00:31:40|0.16153
00:31:40|0.16159
00:31:41|0.16142
00:31:42|0.16124
00:31:43|0.16129
00:31:45|0.1614
00:31:47|0.16104
00:31:47|0.16117
00:31:48|0.16117
00:31:49|0.16099
00:31:50|0.16097
00:31:52|0.16083
00:31:53|0.16088
00:31:54|0.16073
00:31:54|0.16081
00:31:56|0.16066
00:31:57|0.16065
00:31:57|0.16068
00:31:59|0.16058
00:31:59|0.16054
00:32:01|0.16054
00:32:02|0.16052
00:32:03|0.16052
00:32:03|0.16067
00:32:05|0.16062
00:32:06|0.16063
00:32:06|0.16063
00:32:07|0.16068
00:32:09|0.16075
00:32:10|0.16075
00:32:11|0.16075
00:32:12|0.16078
00:32:13|0.16078
00:32:13|0.1608
00:32:15|0.16088
00:32:16|0.16078
00:32:17|0.16086
00:32:18|0.16081
00:32:20|0.16091
00:32:21|0.1608
00:32:22|0.16076
00:32:23|0.1609
00:32:25|0.1608
00:32:25|0.16095
00:32:27|0.16104
00:32:28|0.16104
00:32:28|0.16104
00:32:29|0.16104
00:32:31|0.16104
00:32:32|0.16105
00:32:33|0.16105
00:32:34|0.16105
00:32:40|0.16161
00:32:40|0.16161
00:32:41|0.16153
00:32:43|0.1616
00:32:44|0.1615
00:32:45|0.1618
00:32:46|0.1618
00:32:47|0.16162
00:32:48|0.16162
00:32:49|0.16162
00:32:50|0.16188
00:32:51|0.16206
00:32:52|0.16211
00:32:53|0.16213
00:32:54|0.16213
00:32:55|0.16214
00:32:56|0.16224
00:32:57|0.16214
00:32:58|0.16191
00:32:59|0.16181
00:33:00|0.16182
00:33:01|0.16182
00:33:03|0.162
00:33:03|0.16202
00:33:04|0.16194
00:33:05|0.16194
00:33:06|0.16194
00:33:07|0.16197
00:33:08|0.16215
00:33:10|0.16215
00:33:10|0.1621
00:33:11|0.16203
00:33:12|0.16192
00:33:13|0.16203
00:33:14|0.16193
00:33:15|0.16193
00:33:16|0.16192
00:33:17|0.16192
00:33:19|0.16192
00:33:20|0.16192
00:33:22|0.16185
00:33:22|0.16185
00:33:23|0.16185
00:33:24|0.16185
00:33:26|0.16185
00:33:26|0.16185
00:33:28|0.16185
00:33:29|0.16185
00:33:30|0.16185
00:33:30|0.16185
00:33:32|0.16185
00:33:32|0.16159
00:33:34|0.16157
00:33:34|0.16148
00:33:36|0.16133
00:33:37|0.16129
00:33:38|0.16145
00:33:38|0.16145
00:33:40|0.16153
00:33:40|0.16156
00:33:41|0.16156
00:33:43|0.16156
00:33:43|0.1616
00:33:44|0.1616
00:33:45|0.1616
00:33:47|0.1616
00:33:48|0.1616
00:33:49|0.16177
00:33:50|0.16177
00:33:51|0.16177
00:33:52|0.16177
00:33:53|0.1618
00:33:54|0.16177
00:33:55|0.16177
00:33:56|0.16177
00:33:57|0.1617
00:33:58|0.1617
00:33:59|0.1617
00:34:00|0.1617
00:34:01|0.1617
00:34:02|0.1617
00:34:03|0.16153
00:34:04|0.16157
00:34:05|0.16153
00:34:06|0.16152
00:34:07|0.16152
00:34:08|0.16148
00:34:09|0.16139
00:34:10|0.16139
00:34:11|0.1615
00:34:12|0.16129
00:34:13|0.16126
00:34:14|0.16108
00:34:15|0.16103
00:34:16|0.16114
00:34:17|0.16117
00:34:18|0.16117
00:34:19|0.16118
00:34:21|0.16123
00:34:22|0.16112
00:34:23|0.16123
00:34:24|0.16123
00:34:25|0.16123
00:34:26|0.16123
00:34:28|0.16111
00:34:28|0.16111
00:34:29|0.16104
00:34:30|0.16104
00:34:31|0.16097
00:34:32|0.16092
00:34:33|0.16104
00:34:34|0.16104
00:34:35|0.16104
00:34:37|0.16107
00:34:37|0.16156
00:34:38|0.16139
00:34:39|0.16107
00:34:40|0.16134
00:34:42|0.16134
00:34:42|0.16134
00:34:43|0.16112
00:34:44|0.16112
00:34:45|0.16133
00:34:47|0.16142
00:34:47|0.16158
00:34:48|0.1615
00:34:49|0.16156
00:34:50|0.1613
00:34:51|0.1613
00:34:52|0.1613
00:34:53|0.1613
00:34:54|0.16138
00:34:55|0.1612
00:34:56|0.1612
00:34:57|0.1613
00:34:58|0.1613
00:34:59|0.1613
00:35:00|0.1613
00:35:01|0.16141
00:35:02|0.16141
00:35:03|0.16139
00:35:05|0.16139
00:35:05|0.16139
00:35:06|0.16139
00:35:08|0.16139
00:35:09|0.16139
00:35:09|0.16117
00:35:11|0.16117
00:35:12|0.16138
00:35:13|0.16138
00:35:14|0.16138
00:35:15|0.16148
00:35:16|0.16148
00:35:17|0.16148
00:35:18|0.16155
00:35:19|0.16154
00:35:20|0.16153
00:35:21|0.16153
00:35:23|0.1615
00:35:23|0.16151
00:35:24|0.16151
00:35:25|0.16151
00:35:27|0.1615
00:35:28|0.1615
00:35:29|0.1615
00:35:30|0.16141
00:35:31|0.16135
00:35:32|0.16151
00:35:33|0.16149
00:35:34|0.16149
00:35:35|0.16149
00:35:36|0.16149
00:35:37|0.16147
00:35:38|0.16146
00:35:39|0.16149
00:35:40|0.16149
00:35:41|0.16149
00:35:42|0.16149
00:35:43|0.16149
00:35:44|0.16149
00:35:45|0.16143
00:35:46|0.16143
00:35:47|0.16143
00:35:48|0.16143
00:35:49|0.16149
00:35:50|0.16162
00:35:51|0.16167
00:35:52|0.16167
00:35:53|0.1617
00:35:54|0.16172
00:35:55|0.16172
00:35:56|0.16172
00:35:57|0.16174
00:35:58|0.16158
00:35:59|0.16158
00:36:00|0.16158
00:36:02|0.16152
00:36:02|0.16163
00:36:03|0.16163
00:36:04|0.16163
00:36:05|0.16163
00:36:06|0.16163
00:36:07|0.16166
00:36:08|0.16174
00:36:09|0.16175
00:36:10|0.16167
00:36:11|0.16167
00:36:12|0.16167
00:36:13|0.16167
00:36:14|0.16175
00:36:15|0.16175
00:36:16|0.16172
00:36:17|0.16163
00:36:18|0.16163
00:36:19|0.16182
00:36:20|0.16202
00:36:22|0.16194
00:36:23|0.16199
00:36:25|0.162
00:36:26|0.16219
00:36:27|0.16214
00:36:28|0.16221
00:36:29|0.16221
00:36:30|0.16225
00:36:31|0.16225
00:36:32|0.16212
00:36:33|0.16212
00:36:34|0.16212
00:36:35|0.16199
00:36:36|0.16233
00:36:37|0.16214
00:36:38|0.16214
00:36:39|0.16214
00:36:40|0.16214
00:36:41|0.16214
00:36:43|0.16216
00:36:43|0.16219
00:36:44|0.16227
00:36:45|0.16224
00:36:46|0.16229
00:36:47|0.16236
00:36:48|0.16239
00:36:49|0.1624
00:36:50|0.1624
00:36:51|0.1624
00:36:52|0.16224
00:36:53|0.16215
00:36:54|0.16224
00:36:55|0.16224
00:36:56|0.16224
00:36:57|0.16224
00:36:58|0.16224
00:36:59|0.1624
00:37:00|0.16241
00:37:02|0.16243
00:37:03|0.16247
00:37:04|0.16252
00:37:05|0.16261
00:37:06|0.16261
00:37:07|0.16261
00:37:08|0.16256
00:37:09|0.16256
00:37:10|0.16256
00:37:11|0.16255
00:37:12|0.16255
00:37:13|0.16246
00:37:14|0.16229
00:37:15|0.16227
00:37:16|0.16227
00:37:17|0.16227
00:37:18|0.1622
00:37:19|0.1622
00:37:20|0.16221
00:37:21|0.16221
00:37:22|0.16221
00:37:24|0.16221
00:37:24|0.16221
00:37:25|0.1623
00:37:26|0.1623
00:37:27|0.1623
00:37:29|0.16222
00:37:30|0.1624
00:37:31|0.16233
00:37:31|0.16233
00:37:33|0.16226
00:37:34|0.16254
00:37:35|0.16254
00:37:36|0.16241
00:37:37|0.16241
00:37:38|0.16241
00:37:39|0.16241
00:37:40|0.16237
00:37:41|0.16253
00:37:42|0.16253
00:37:43|0.16238
00:37:44|0.16238
00:37:45|0.16238
00:37:46|0.16238
00:37:47|0.16238
00:37:48|0.16238
00:37:49|0.16238
00:37:50|0.1623
00:37:51|0.1623
00:37:52|0.1623
00:37:53|0.16244
00:37:54|0.16244
00:37:55|0.16244
00:37:56|0.16247
00:37:57|0.16247
00:37:58|0.16247
00:37:59|0.16247
00:38:00|0.16247
00:38:01|0.16247
00:38:02|0.16247
00:38:03|0.16247
00:38:04|0.16247
00:38:05|0.16247
00:38:06|0.16253
00:38:07|0.16253
00:38:08|0.16253
00:38:09|0.16253
00:38:10|0.16247
00:38:11|0.16247
00:38:12|0.16245
00:38:13|0.16245
00:38:14|0.16245
00:38:15|0.16223
00:38:16|0.16223
00:38:17|0.16235
00:38:18|0.16235
00:38:19|0.16235
00:38:20|0.16235
00:38:21|0.16222
00:38:22|0.16214
00:38:23|0.1622
00:38:25|0.16206
00:38:26|0.16206
00:38:27|0.16201
00:38:29|0.16184
00:38:29|0.16184
00:38:31|0.16184
00:38:32|0.16192
00:38:33|0.16192
00:38:33|0.16192
00:38:35|0.16192
00:38:36|0.16208
00:38:36|0.16208
00:38:38|0.16206
00:38:39|0.16206
00:38:39|0.16206
00:38:41|0.16206
00:38:41|0.16206
00:38:42|0.162
00:38:43|0.162
00:38:45|0.162
00:38:45|0.162
00:38:47|0.162
00:38:48|0.16188
00:38:48|0.16196
00:38:49|0.16196
00:38:50|0.16196
00:38:51|0.16196
00:38:53|0.16196
00:38:53|0.16196
00:38:54|0.16196
00:38:55|0.16196
00:38:56|0.16196
00:38:57|0.16196
00:38:58|0.16196
00:39:00|0.16189
00:39:00|0.16184
00:39:01|0.16177
00:39:03|0.16175
00:39:03|0.16169
00:39:05|0.16169
00:39:05|0.1617
00:39:06|0.1617
00:39:07|0.16157
00:39:08|0.16152
00:39:09|0.16155
00:39:10|0.16155
00:39:11|0.16155
00:39:12|0.16155
00:39:13|0.16148
00:39:14|0.16148
00:39:16|0.16148
00:39:16|0.16148
00:39:17|0.16119
00:39:19|0.1612
00:39:19|0.16116
00:39:20|0.1611
00:39:21|0.16092
00:39:23|0.16081
00:39:23|0.16094
00:39:25|0.1611
00:39:26|0.1611
00:39:27|0.16108
00:39:28|0.16096
00:39:29|0.16105
00:39:30|0.161
00:39:31|0.16109
00:39:32|0.16118
00:39:33|0.16118
00:39:34|0.16109
00:39:35|0.16109
00:39:36|0.16114
00:39:37|0.16118
00:39:38|0.16118
00:39:39|0.161
00:39:40|0.161
00:39:41|0.161
00:39:43|0.161
00:39:44|0.161
00:39:45|0.16106
00:39:45|0.16106
00:39:47|0.16106
00:39:48|0.16101
00:39:49|0.16101
00:39:49|0.16101
00:39:50|0.16101
00:39:51|0.16079
00:39:52|0.16068
00:39:54|0.16062
00:39:54|0.16051
00:39:55|0.16051
00:39:56|0.16049
00:39:58|0.16067
00:39:58|0.16067
00:39:59|0.16076
00:40:01|0.16075
00:40:01|0.16083
00:40:02|0.16081
00:40:03|0.16081
00:40:04|0.1609
00:40:06|0.16099
00:40:06|0.16099
00:40:07|0.16103
00:40:08|0.16103
00:40:09|0.16099
00:40:11|0.16107
00:40:12|0.16102
00:40:12|0.16107
00:40:13|0.16109
00:40:14|0.16109
00:40:15|0.16109
00:40:17|0.16114
00:40:17|0.16114
00:40:18|0.16116
00:40:19|0.16122
00:40:20|0.16122
00:40:22|0.16122
00:40:23|0.16122
00:40:23|0.16102
00:40:24|0.16099
00:40:26|0.16099
00:40:27|0.16086
00:40:29|0.16086
00:40:29|0.16086
00:40:30|0.16086
00:40:32|0.16086
00:40:33|0.16082
00:40:34|0.16077
00:40:35|0.16077
00:40:36|0.16081
00:40:37|0.16081
00:40:38|0.16089
00:40:39|0.16089
00:40:40|0.16097
00:40:41|0.16098
00:40:41|0.16097
00:40:43|0.16097
00:40:44|0.16086
00:40:45|0.16078
00:40:46|0.16079
00:40:47|0.16084
00:40:48|0.16084
00:40:49|0.16072
00:40:50|0.16072
00:40:51|0.16072
00:40:52|0.16072
00:40:53|0.16085
00:40:54|0.16085
00:40:55|0.16085
00:40:56|0.16101
00:40:57|0.16101
00:40:58|0.16101
00:40:59|0.16101
00:41:00|0.16101
00:41:01|0.16086
00:41:03|0.16072
00:41:03|0.16072
00:41:05|0.16072
00:41:05|0.16072
00:41:07|0.16072
00:41:07|0.16072
00:41:08|0.16072
00:41:09|0.16072
00:41:11|0.16072
00:41:11|0.16072
00:41:13|0.16072
00:41:13|0.16071
00:41:14|0.16071
00:41:15|0.16071
00:41:17|0.16077
00:41:18|0.16076
00:41:18|0.16073
00:41:20|0.16073
00:41:21|0.16073
00:41:22|0.16065
00:41:23|0.16065
00:41:23|0.16065
00:41:25|0.16065
00:41:26|0.16072
00:41:27|0.16073
00:41:29|0.16072
00:41:29|0.16072
00:41:31|0.16072
00:41:32|0.16065
00:41:33|0.16058
00:41:33|0.16061
00:41:34|0.16043
00:41:35|0.16057
00:41:37|0.16043
00:41:37|0.1604
00:41:39|0.16035
00:41:39|0.16034
00:41:41|0.16044
00:41:42|0.16045
00:41:43|0.16045
00:41:44|0.16034
00:41:45|0.16035
00:41:46|0.16026
00:41:47|0.16022
00:41:49|0.16021
00:41:49|0.16028
00:41:50|0.16021
00:41:51|0.16003
00:41:52|0.1599
00:41:53|0.15968
00:41:54|0.15949
00:41:56|0.15964
00:41:57|0.15957
00:41:58|0.15964
00:41:58|0.15948
00:42:00|0.15948
00:42:00|0.15951
00:42:01|0.15955
00:42:02|0.15944
00:42:04|0.15959
00:42:05|0.15948
00:42:06|0.15966
00:42:07|0.15966
00:42:07|0.15962
00:42:09|0.15963
00:42:10|0.15954
00:42:15|0.15978
00:42:16|0.15982
00:42:17|0.15981
00:42:18|0.15997
00:42:19|0.15992
00:42:20|0.15992
00:42:21|0.15992
00:42:22|0.15992
00:42:23|0.15999
00:42:24|0.16
00:42:25|0.16018
00:42:26|0.16017
00:42:27|0.16017
00:42:28|0.1601
00:42:29|0.1601
00:42:30|0.16011
00:42:31|0.16011
00:42:32|0.16019
00:42:34|0.16011
00:42:34|0.16019
00:42:36|0.16019
00:42:36|0.1604
00:42:38|0.1605
00:42:38|0.16047
00:42:39|0.16032
00:42:41|0.16024
00:42:42|0.16024
00:42:43|0.16006
00:42:44|0.1601
00:42:45|0.15993
00:42:46|0.15993
00:42:47|0.15993
00:42:48|0.15993
00:42:49|0.15994
00:42:51|0.15979
00:42:51|0.15974
00:42:52|0.15968
00:42:53|0.15968
00:42:55|0.1598
00:42:55|0.16
00:42:57|0.15999
00:42:58|0.15997
00:42:59|0.15997
00:43:00|0.15997
00:43:00|0.15979
00:43:02|0.1598
00:43:03|0.15999
00:43:03|0.15999
00:43:05|0.15997
00:43:06|0.15982
00:43:07|0.15982
00:43:08|0.15984
00:43:09|0.15984
00:43:10|0.15984
00:43:11|0.15984
00:43:12|0.15982
00:43:13|0.15982
00:43:14|0.15982
00:43:15|0.15984
00:43:16|0.15984
00:43:17|0.15958
00:43:18|0.15956
00:43:19|0.1595
00:43:20|0.15956
00:43:21|0.15954
00:43:22|0.15954
00:43:23|0.15942
00:43:24|0.15953
00:43:25|0.15941
00:43:26|0.15946
00:43:27|0.15946
00:43:29|0.15946
00:43:30|0.15941
00:43:31|0.15948
00:43:33|0.15956
00:43:34|0.15942
00:43:34|0.15942
00:43:36|0.15942
00:43:37|0.15942
00:43:38|0.15946
00:43:38|0.15933
00:43:40|0.15943
00:43:41|0.15943
00:43:42|0.15945
00:43:43|0.15945
00:43:44|0.15933
00:43:45|0.15933
00:43:46|0.15945
00:43:47|0.15945
00:43:48|0.15924
00:43:48|0.15921
00:43:50|0.15907
00:43:51|0.15915
00:43:52|0.15901
00:43:53|0.15901
00:43:53|0.15914
00:43:55|0.15901
00:43:56|0.15901
00:43:57|0.15897
00:43:58|0.15897
00:43:59|0.15931
00:44:00|0.15932
00:44:01|0.15926
00:44:01|0.15924
00:44:03|0.15932
00:44:04|0.1592
00:44:04|0.15929
00:44:05|0.1593
00:44:07|0.15945
00:44:08|0.15951
00:44:09|0.15945
00:44:10|0.15945
00:44:11|0.15916
00:44:12|0.15929
00:44:13|0.1592
00:44:14|0.15919
00:44:14|0.15944
00:44:16|0.15956
00:44:16|0.15956
00:44:18|0.15963
00:44:18|0.15984
00:44:20|0.15981
00:44:21|0.16017
00:44:22|0.16017
00:44:23|0.15985
00:44:23|0.15985
00:44:25|0.15985
00:44:25|0.15977
00:44:27|0.15977
00:44:27|0.15977
00:44:29|0.15973
00:44:30|0.15972
00:44:31|0.15973
00:44:33|0.15973
00:44:34|0.1597
00:44:34|0.15968
00:44:36|0.15978
00:44:37|0.15985
00:44:38|0.15985
00:44:39|0.15985
00:44:40|0.16001
00:44:41|0.16001
00:44:42|0.16002
00:44:43|0.16003
00:44:44|0.15981
00:44:45|0.15975
00:44:46|0.15975
00:44:47|0.15975
00:44:48|0.15968
00:44:49|0.15964
00:44:50|0.1597
00:44:51|0.15975
00:44:52|0.15975
00:44:53|0.15975
00:44:54|0.15975
00:44:55|0.15975
00:44:56|0.15975
00:44:57|0.15975
00:44:58|0.15975
00:44:59|0.15975
00:45:01|0.15975
00:45:01|0.15968
00:45:02|0.15968
00:45:03|0.15968
00:45:04|0.15958
00:45:05|0.15958
00:45:06|0.15958
00:45:07|0.15972
00:45:08|0.15972
00:45:09|0.15972
00:45:10|0.15972
00:45:11|0.15972
00:45:12|0.15972
00:45:13|0.15974
00:45:14|0.15974
00:45:16|0.15974
00:45:17|0.15962
00:45:18|0.15962
00:45:19|0.15972
00:45:20|0.15946
00:45:21|0.15938
00:45:22|0.15932
00:45:23|0.15932
00:45:24|0.15928
00:45:25|0.15931
00:45:27|0.15941
00:45:27|0.15941
00:45:29|0.15941
00:45:29|0.15941
00:45:31|0.15941
00:45:31|0.15951
00:45:33|0.15949
00:45:33|0.15943
00:45:34|0.15945
00:45:35|0.15945
00:45:37|0.15945
00:45:38|0.15951
00:45:39|0.15962
00:45:40|0.15962
00:45:40|0.15939
00:45:41|0.15939
00:45:42|0.15939
00:45:44|0.15939
00:45:44|0.15939
00:45:46|0.15939
00:45:47|0.1593
00:45:48|0.15944
00:45:49|0.15944
00:45:50|0.15944
00:45:51|0.15944
00:45:53|0.15932
00:45:55|0.15929
00:45:56|0.15929
00:45:57|0.15934
00:45:58|0.15922
00:45:59|0.15922
00:45:59|0.15922
00:46:00|0.15929
00:46:02|0.15929
00:46:03|0.15923
00:46:04|0.1593
00:46:06|0.15954
00:46:06|0.15957
00:46:07|0.15952
00:46:09|0.15943
00:46:09|0.15944
00:46:11|0.15944
00:46:11|0.15944
00:46:12|0.15944
00:46:14|0.15933
00:46:15|0.15929
00:46:16|0.15929
00:46:16|0.15929
00:46:17|0.15929
00:46:18|0.15929
00:46:20|0.15929
00:46:20|0.15918
00:46:22|0.15914
00:46:22|0.15921
00:46:24|0.15921
00:46:24|0.15921
00:46:26|0.15925
00:46:27|0.15925
00:46:27|0.15925
00:46:28|0.15921
00:46:29|0.15915
00:46:30|0.15906
00:46:32|0.15906
00:46:32|0.15907
00:46:34|0.15908
00:46:34|0.15912
00:46:35|0.15912
00:46:36|0.15912
00:46:37|0.15912
00:46:38|0.15908
00:46:39|0.15904
00:46:40|0.15904
00:46:41|0.15894
00:46:43|0.15907
00:46:44|0.15904
00:46:45|0.15905
00:46:45|0.15905
00:46:46|0.15905
00:46:47|0.15898
00:46:48|0.15901
00:46:49|0.15901
00:46:50|0.15878
00:46:51|0.15874
00:46:53|0.15862
00:46:54|0.15859
00:46:56|0.15851
00:46:57|0.15852
00:46:58|0.15837
00:46:59|0.1583
00:47:00|0.15839
00:47:02|0.15826
00:47:02|0.15838
00:47:04|0.15846
00:47:05|0.15846
00:47:06|0.15854
00:47:07|0.15845
00:47:08|0.15845
00:47:09|0.15845
00:47:10|0.15856
00:47:11|0.1585
00:47:12|0.1585
00:47:13|0.15855
00:47:14|0.15845
00:47:15|0.15855
00:47:16|0.15856
00:47:17|0.15859
00:47:18|0.15873
00:47:19|0.15872
00:47:20|0.15852
00:47:21|0.15867
00:47:22|0.15859
00:47:23|0.15859
00:47:24|0.15861
00:47:26|0.1588
00:47:26|0.15873
00:47:28|0.15873
00:47:28|0.15863
00:47:29|0.15854
00:47:31|0.15878
00:47:31|0.15876
00:47:33|0.15873
00:47:33|0.15862
00:47:35|0.15873
00:47:36|0.15873
00:47:37|0.15873
00:47:37|0.15873
00:47:38|0.15872
00:47:40|0.1588
00:47:40|0.15899
00:47:42|0.15899
00:47:42|0.15909
00:47:44|0.15907
00:47:44|0.15905
00:47:45|0.1589
00:47:46|0.1589
00:47:47|0.1589
00:47:49|0.1589
00:47:49|0.15895
00:47:50|0.15885
00:47:52|0.15896
00:47:53|0.15896
00:47:53|0.15896
00:47:55|0.15896
00:47:55|0.15896
00:47:57|0.15896
00:47:59|0.15896
00:47:59|0.15896
00:48:01|0.15898
00:48:02|0.15898
00:48:03|0.15908
00:48:04|0.15923
00:48:06|0.1592
00:48:06|0.1592
00:48:07|0.15908
00:48:09|0.15923
00:48:10|0.15923
00:48:10|0.15923
00:48:11|0.15924
00:48:13|0.15924
00:48:14|0.15917
00:48:15|0.15921
00:48:16|0.15921
00:48:16|0.15921
00:48:18|0.15903
00:48:19|0.15896
00:48:19|0.15896
00:48:20|0.15903
00:48:21|0.15903
00:48:22|0.15896
00:48:23|0.15896
00:48:24|0.15907
00:48:25|0.15907
00:48:26|0.15907
00:48:28|0.15907
00:48:29|0.15907
00:48:29|0.15906
00:48:31|0.15906
00:48:32|0.15908
00:48:33|0.15908
00:48:33|0.15908
00:48:34|0.15908
00:48:35|0.159
00:48:37|0.159
00:48:38|0.159
00:48:39|0.159
00:48:40|0.159
00:48:40|0.159
00:48:41|0.159
00:48:43|0.159
00:48:44|0.159
00:48:45|0.159
00:48:46|0.15911
00:48:47|0.15911
00:48:48|0.15911
00:48:48|0.15911
00:48:50|0.15911
00:48:51|0.15911
00:48:52|0.15911
00:48:53|0.15911
00:48:54|0.15911
00:48:55|0.15911
00:48:57|0.159
00:48:57|0.159
00:48:59|0.159
00:49:00|0.159
00:49:01|0.159
00:49:02|0.159
00:49:04|0.159
00:49:04|0.159
00:49:05|0.159
00:49:06|0.159
00:49:07|0.159
00:49:09|0.159
00:49:10|0.159
00:49:10|0.159
00:49:12|0.159
00:49:13|0.159
00:49:14|0.159
00:49:15|0.159
00:49:16|0.159
00:49:17|0.159
00:49:19|0.159
00:49:19|0.159
00:49:20|0.1589
00:49:22|0.1589
00:49:22|0.15873
00:49:23|0.15862
00:49:24|0.15851
00:49:25|0.15851
00:49:26|0.15853
00:49:28|0.15863
00:49:28|0.15864
00:49:30|0.15872
00:49:30|0.15872
00:49:32|0.15873
00:49:33|0.15873
00:49:34|0.15873
00:49:34|0.15873
00:49:35|0.1586
00:49:36|0.1587
00:49:37|0.15878
00:49:38|0.15886
00:49:39|0.15886
00:49:41|0.15886
00:49:42|0.15886
00:49:42|0.15886
00:49:43|0.15871
00:49:45|0.15871
00:49:46|0.15871
00:49:46|0.15871
00:49:47|0.15885
00:49:48|0.15885
00:49:49|0.15885
00:49:50|0.15885
00:49:52|0.15877
00:49:52|0.15877
00:49:54|0.15877
00:49:54|0.15882
00:49:55|0.15872
00:49:57|0.15872
00:49:59|0.15874
00:50:00|0.15874
00:50:00|0.15874
00:50:02|0.15872
00:50:03|0.15873
00:50:05|0.15872
00:50:05|0.15869
00:50:06|0.15878
00:50:07|0.15878
00:50:08|0.15878
00:50:09|0.15878
00:50:11|0.15867
00:50:11|0.15867
00:50:13|0.15867
00:50:13|0.15867
00:50:15|0.15858
00:50:16|0.15855
00:50:17|0.15848
00:50:17|0.15848
00:50:18|0.15848
00:50:20|0.15848
00:50:21|0.15848
00:50:22|0.1585
00:50:22|0.15845
00:50:23|0.15851
00:50:25|0.15849
00:50:26|0.15849
00:50:27|0.15849
00:50:28|0.15849
00:50:29|0.15846
00:50:30|0.15856
00:50:31|0.15852
00:50:31|0.15853
00:50:33|0.15858
00:50:34|0.15854
00:50:35|0.15854
00:50:35|0.15852
00:50:37|0.15852
00:50:37|0.15854
00:50:39|0.15852
00:50:40|0.15852
00:50:40|0.15852
00:50:42|0.15845
00:50:43|0.15849
00:50:44|0.15847
00:50:45|0.15844
00:50:46|0.15842
00:50:47|0.15842
00:50:48|0.15847
00:50:48|0.15852
00:50:50|0.15851
00:50:51|0.15854
00:50:51|0.1584
00:50:52|0.15839
00:50:54|0.1584
00:50:54|0.1584
00:50:55|0.15849
00:50:56|0.15849
00:50:58|0.15849
00:51:00|0.15848
00:51:00|0.15848
00:51:02|0.15848
00:51:03|0.15838
00:51:04|0.15835
00:51:05|0.15835
00:51:06|0.15837
00:51:07|0.15841
00:51:08|0.1584
00:51:09|0.1584
00:51:10|0.15835
00:51:11|0.15854
00:51:12|0.15854
00:51:13|0.1586
00:51:14|0.15857
00:51:15|0.15866
00:51:16|0.15856
00:51:17|0.15853
00:51:18|0.15853
00:51:19|0.15853
00:51:20|0.15853
00:51:21|0.15857
00:51:22|0.15857
00:51:23|0.15866
00:51:24|0.15858
00:51:25|0.15868
00:51:26|0.15868
00:51:27|0.15863
00:51:29|0.15863
00:51:29|0.15863
00:51:30|0.15863
00:51:31|0.15864
00:51:32|0.15864
00:51:33|0.15864
00:51:34|0.15864
00:51:35|0.15864
00:51:36|0.15863
00:51:37|0.15863
00:51:38|0.15863
00:51:39|0.15853
00:51:40|0.15839
00:51:41|0.15839
00:51:42|0.15839
00:51:43|0.15839
00:51:44|0.15831
00:51:45|0.15843
00:51:46|0.15843
00:51:47|0.15843
00:51:48|0.15843
00:51:49|0.15839
00:51:50|0.1583
00:51:51|0.1583
00:51:52|0.1583
00:51:53|0.1583
00:51:54|0.1583
00:51:55|0.1583
00:51:56|0.1583
00:51:57|0.1583
00:51:59|0.15829
00:52:00|0.15838
00:52:01|0.1583
00:52:02|0.15826
00:52:03|0.15826
00:52:04|0.15826
00:52:05|0.15826
00:52:06|0.15829
00:52:07|0.15802
00:52:09|0.15786
00:52:09|0.15789
00:52:10|0.1578
00:52:11|0.15783
00:52:12|0.15778
00:52:13|0.15793
00:52:14|0.15797
00:52:15|0.15797
00:52:16|0.15781
00:52:17|0.15777
00:52:18|0.15787
00:52:19|0.15789
00:52:20|0.1579
00:52:21|0.1579
00:52:22|0.15793
00:52:23|0.15792
00:52:24|0.15776
00:52:25|0.15776
00:52:26|0.15765
00:52:27|0.15766
00:52:28|0.1575
00:52:29|0.15758
00:52:30|0.15758
00:52:31|0.15755
00:52:32|0.15758
00:52:33|0.15767
00:52:34|0.15767
00:52:35|0.15767
00:52:36|0.15762
00:52:37|0.15755
00:52:38|0.15755
00:52:39|0.15759
00:52:40|0.15759
00:52:41|0.15765
00:52:42|0.15765
00:52:43|0.15753
00:52:44|0.15753
00:52:45|0.15752
00:52:46|0.15743
00:52:47|0.15743
00:52:48|0.15737
00:52:49|0.15732
00:52:50|0.15735
00:52:51|0.15745
00:52:52|0.15745
00:52:53|0.15745
00:52:54|0.15751
00:52:55|0.15736
00:52:56|0.1572
00:52:57|0.15731
00:52:58|0.15729
00:53:00|0.15723
00:53:01|0.15729
00:53:02|0.15729
00:53:03|0.15706
00:53:04|0.15711
00:53:05|0.15705
00:53:06|0.15709
00:53:07|0.15709
00:53:08|0.157
00:53:09|0.157
00:53:10|0.157
00:53:11|0.157
00:53:12|0.15687
00:53:13|0.15684
00:53:14|0.15684
00:53:15|0.15684
00:53:16|0.15675
00:53:17|0.15688
00:53:19|0.1567
00:53:19|0.15684
00:53:21|0.15668
00:53:21|0.15668
00:53:22|0.15687
00:53:23|0.15695
00:53:24|0.15699
00:53:26|0.157
00:53:26|0.15709
00:53:27|0.15707
00:53:28|0.15709
00:53:29|0.15709
00:53:30|0.15716
00:53:31|0.15714
00:53:32|0.15714
00:53:33|0.1572
00:53:34|0.1572
00:53:35|0.1572
00:53:36|0.1572
00:53:37|0.1572
00:53:38|0.15716
00:53:39|0.15716
00:53:40|0.15713
00:53:41|0.15713
00:53:42|0.15705
00:53:44|0.15705
00:53:44|0.15705
00:53:46|0.15699
00:53:47|0.15693
00:53:48|0.15708
00:53:48|0.15708
00:53:50|0.15696
00:53:51|0.15696
00:53:52|0.15695
00:53:53|0.15706
00:53:54|0.15706
00:53:55|0.15691
00:53:55|0.15683
00:53:57|0.15663
00:53:57|0.15662
00:53:59|0.15662
00:54:00|0.15675
00:54:01|0.15683
00:54:03|0.15687
00:54:04|0.15697
00:54:05|0.15697
00:54:06|0.157
00:54:06|0.157
00:54:08|0.15691
00:54:09|0.15691
00:54:10|0.15701
00:54:11|0.15701
00:54:12|0.15712
00:54:13|0.15692
00:54:14|0.15698
00:54:15|0.157
00:54:16|0.15686
00:54:17|0.15679
00:54:18|0.15689
00:54:19|0.15691
00:54:20|0.15689
00:54:21|0.15689
00:54:22|0.15683
00:54:22|0.15696
00:54:23|0.15696
00:54:25|0.15696
00:54:26|0.15695
00:54:27|0.15691
00:54:28|0.15691
00:54:29|0.15691
00:54:30|0.15691
00:54:31|0.15691
00:54:32|0.15691
00:54:32|0.15691
00:54:34|0.15689
00:54:35|0.15691
00:54:36|0.15681
00:54:37|0.15682
00:54:38|0.15682
00:54:39|0.15674
00:54:40|0.1567
00:54:41|0.15671
00:54:42|0.15668
00:54:43|0.15668
00:54:44|0.15663
00:54:45|0.1566
00:54:46|0.15657
00:54:47|0.15668
00:54:48|0.15677
00:54:49|0.15677
00:54:50|0.15677
00:54:51|0.15677
00:54:52|0.15667
00:54:53|0.15667
00:54:54|0.15667
00:54:55|0.15667
00:54:56|0.15659
00:54:57|0.15659
00:54:58|0.15654
00:54:59|0.15654
00:55:00|0.1565
00:55:01|0.15642
00:55:03|0.15636
00:55:04|0.15639
00:55:05|0.15636
00:55:06|0.15636
00:55:07|0.15645
00:55:08|0.15656
00:55:09|0.1564
00:55:10|0.1564
00:55:11|0.15639
00:55:12|0.15648
00:55:13|0.15648
00:55:14|0.15649
00:55:15|0.15646
00:55:16|0.15663
00:55:17|0.15656
00:55:18|0.15656
00:55:19|0.1566
00:55:20|0.15676
00:55:21|0.15674
00:55:22|0.15652
00:55:23|0.15676
00:55:24|0.15675
00:55:25|0.15675
00:55:26|0.15675
00:55:27|0.15675
00:55:28|0.15667
00:55:29|0.1566
00:55:30|0.15675
00:55:31|0.15675
00:55:32|0.1569
00:55:33|0.15687
00:55:34|0.15698
00:55:35|0.15695
00:55:36|0.15698
00:55:37|0.15694
00:55:38|0.15706
00:55:40|0.15697
00:55:40|0.15697
00:55:41|0.15698
00:55:42|0.15698
00:55:43|0.15701
00:55:44|0.15708
00:55:45|0.15719
00:55:46|0.15717
00:55:47|0.15717
00:55:48|0.15734
00:55:49|0.15727
00:55:50|0.1572
00:55:51|0.1572
00:55:52|0.15735
00:55:53|0.15738
00:55:54|0.1574
00:55:55|0.15737
00:55:56|0.15739
00:55:57|0.15739
00:55:58|0.15738
00:55:59|0.15738
00:56:00|0.1574
00:56:01|0.1574
00:56:02|0.15738
00:56:04|0.15739
00:56:05|0.15734
00:56:06|0.15718
00:56:07|0.15718
00:56:08|0.15745
00:56:09|0.15743
00:56:10|0.15743
00:56:11|0.15743
00:56:12|0.15745
00:56:13|0.15736
00:56:14|0.15736
00:56:15|0.15736
00:56:15|0.15732
00:56:17|0.15737
00:56:18|0.15737
00:56:19|0.15708
00:56:20|0.15683
00:56:21|0.157
00:56:21|0.157
00:56:23|0.157
00:56:24|0.15684
00:56:25|0.15671
00:56:25|0.15671
00:56:27|0.15671
00:56:28|0.15671
00:56:29|0.15674
00:56:30|0.15674
00:56:30|0.15683
00:56:32|0.15684
00:56:33|0.15679
00:56:34|0.15683
00:56:35|0.15683
00:56:36|0.15676
00:56:36|0.15692
00:56:38|0.15692
00:56:38|0.15673
00:56:40|0.15673
00:56:41|0.15673
00:56:42|0.15672
00:56:42|0.1567
00:56:44|0.1567
00:56:45|0.1567
00:56:46|0.15678
00:56:47|0.15678
00:56:47|0.15659
00:56:49|0.15663
00:56:50|0.1566
00:56:51|0.15666
00:56:52|0.15666
00:56:53|0.15666
00:56:53|0.15667
00:56:54|0.15667
00:56:56|0.1567
00:56:56|0.1567
00:56:58|0.15696
00:56:58|0.15689
00:57:00|0.15693
00:57:00|0.15698
00:57:02|0.15705
00:57:02|0.15705
00:57:04|0.15705
00:57:05|0.157
00:57:06|0.157
00:57:07|0.15708
00:57:08|0.15708
00:57:09|0.15708
00:57:10|0.15708
00:57:11|0.15708
00:57:13|0.15701
00:57:14|0.15689
00:57:15|0.15689
00:57:15|0.15692
00:57:16|0.15688
00:57:18|0.15695
00:57:19|0.15695
00:57:20|0.15688
00:57:20|0.15696
00:57:21|0.15696
00:57:22|0.15688
00:57:24|0.15688
00:57:24|0.15688
00:57:26|0.15693
00:57:26|0.15693
00:57:28|0.15693
00:57:29|0.1569
00:57:29|0.1569
00:57:31|0.15692
00:57:31|0.15692
00:57:33|0.15692
00:57:34|0.15708
00:57:35|0.15708
00:57:35|0.15708
00:57:37|0.15735
00:57:37|0.15723
00:57:38|0.15723
00:57:40|0.15737
00:57:41|0.15737
00:57:41|0.15729
00:57:43|0.15729
00:57:43|0.15731
00:57:45|0.15724
00:57:45|0.15724
00:57:47|0.15724
00:57:47|0.15724
00:57:48|0.15717
00:57:50|0.15717
00:57:50|0.15717
00:57:51|0.15717
00:57:52|0.15722
00:57:53|0.15729
00:57:54|0.15729
00:57:55|0.15729
00:57:57|0.15723
00:57:58|0.15743
00:57:58|0.15733
00:58:00|0.15743
00:58:01|0.15743
00:58:01|0.15743
00:58:02|0.15738
00:58:04|0.15739
00:58:05|0.15749
00:58:07|0.15749
00:58:07|0.15749
00:58:08|0.15749
00:58:10|0.15749
00:58:10|0.15749
00:58:11|0.15749
00:58:13|0.15759
00:58:13|0.15765
00:58:15|0.15751
00:58:15|0.15752
00:58:17|0.15765
00:58:17|0.15765
00:58:19|0.15759
00:58:20|0.15764
00:58:20|0.15764
00:58:21|0.15764
00:58:23|0.15765
00:58:23|0.15781
00:58:24|0.1578
00:58:25|0.15768
00:58:27|0.15761
00:58:27|0.15748
00:58:29|0.15759
00:58:30|0.15767
00:58:31|0.1575
00:58:32|0.1575
00:58:33|0.1575
00:58:34|0.1575
00:58:35|0.1575
00:58:36|0.1575
00:58:37|0.15767
00:58:38|0.15767
00:58:39|0.15756
00:58:40|0.15759
00:58:41|0.15759
00:58:42|0.15759
00:58:43|0.15758
00:58:44|0.15758
00:58:45|0.15758
00:58:46|0.15758
00:58:47|0.15758
00:58:48|0.1575
00:58:49|0.1575
00:58:50|0.1575
00:58:51|0.1575
00:58:52|0.1575
00:58:53|0.1577
00:58:54|0.1577
00:58:55|0.15778
00:58:56|0.15769
00:58:57|0.15769
00:58:58|0.15777
00:58:59|0.15777
00:59:00|0.15783
00:59:01|0.15783
00:59:02|0.15783
00:59:03|0.15787
00:59:04|0.15792
00:59:05|0.15792
00:59:07|0.15792
00:59:08|0.15792
00:59:09|0.15788
00:59:10|0.15788
00:59:11|0.15788
00:59:13|0.15805
00:59:13|0.15805
00:59:14|0.15806
00:59:15|0.15807
00:59:16|0.15807
00:59:17|0.15807
00:59:18|0.15812
00:59:19|0.15812
00:59:20|0.15817
00:59:21|0.15814
00:59:22|0.15808
00:59:23|0.15808
00:59:24|0.15819
00:59:25|0.15819
00:59:26|0.15819
00:59:27|0.1582
00:59:28|0.1582
00:59:29|0.1582
00:59:30|0.1582
00:59:31|0.1582
00:59:32|0.15812
00:59:33|0.15818
00:59:35|0.15822
00:59:35|0.15822
00:59:37|0.15815
00:59:37|0.15815
00:59:38|0.1588
00:59:39|0.1591
00:59:40|0.15924
00:59:41|0.15921
00:59:42|0.15931
00:59:44|0.15939
00:59:45|0.15884
00:59:45|0.15879
00:59:46|0.15873
00:59:48|0.1588
00:59:48|0.15904
00:59:49|0.15922
00:59:50|0.15929
00:59:52|0.15934
00:59:52|0.15936
00:59:53|0.16
00:59:55|0.15998
00:59:55|0.15994
00:59:56|0.15979
00:59:57|0.16
00:59:58|0.16
00:59:59|0.1601
01:00:00|0.16007
01:00:02|0.16025
01:00:02|0.15988
01:00:03|0.15977
01:00:04|0.15995
01:00:06|0.16002
01:00:07|0.16001
01:00:09|0.15994
01:00:10|0.15956
01:00:11|0.15945
01:00:12|0.15984
01:00:12|0.15987
01:00:14|0.15986
01:00:15|0.15964
01:00:16|0.15992
01:00:17|0.16005
01:00:17|0.15998
01:00:18|0.16008
01:00:20|0.16003
01:00:20|0.15993
01:00:21|0.16013
01:00:23|0.15999
01:00:24|0.16001
01:00:25|0.15993
01:00:26|0.15997
01:00:27|0.16
01:00:28|0.16013
01:00:29|0.16013
01:00:30|0.16013
01:00:31|0.1602
01:00:32|0.16013
01:00:33|0.16014
01:00:34|0.16013
01:00:35|0.16009
01:00:36|0.16008
01:00:37|0.16026
01:00:38|0.16014
01:00:39|0.1602
01:00:40|0.16026
01:00:41|0.16026
01:00:42|0.16026
01:00:43|0.1602
01:00:44|0.1602
01:00:45|0.16023
01:00:46|0.16016
01:00:47|0.16025
01:00:48|0.16032
01:00:49|0.16035
01:00:50|0.16045
01:00:51|0.1606
01:00:52|0.16059
01:00:53|0.16076
01:00:54|0.16078
01:00:55|0.16084
01:00:56|0.16108
01:00:57|0.16114
01:00:58|0.16121
01:00:59|0.16131
01:01:00|0.16137
01:01:01|0.16122
01:01:02|0.16126
01:01:03|0.16126
01:01:04|0.16096
01:01:05|0.16071
01:01:06|0.16062
01:01:07|0.16071
01:01:09|0.16055
01:01:10|0.1606
01:01:11|0.16104
01:01:12|0.16132
01:01:13|0.16126
01:01:14|0.16109
01:01:15|0.16125
01:01:16|0.16118
01:01:17|0.16133
01:01:18|0.16139
01:01:19|0.16149
01:01:20|0.16118
01:01:21|0.16112
01:01:22|0.16114
01:01:23|0.16086
01:01:24|0.16099
01:01:25|0.16096
01:01:26|0.16078
01:01:27|0.16091
01:01:28|0.16091
01:01:29|0.16091
01:01:30|0.16079
01:01:31|0.16084
01:01:32|0.16079
01:01:33|0.16087
01:01:34|0.16087
01:01:35|0.1608
01:01:36|0.16065
01:01:37|0.16089
01:01:39|0.16068
01:01:40|0.16058
01:01:40|0.16061
01:01:41|0.16061
01:01:43|0.16053
01:01:44|0.16041
01:01:45|0.16055
01:01:46|0.16058
01:01:47|0.16058
01:01:48|0.16053
01:01:49|0.1605
01:01:50|0.16053
01:01:50|0.1605
01:01:51|0.16043
01:01:53|0.1603
01:01:53|0.16014
01:01:55|0.16024
01:01:56|0.16023
01:01:57|0.16013
01:01:58|0.16013
01:01:59|0.16001
01:02:00|0.16005
01:02:01|0.16005
01:02:02|0.16001
01:02:02|0.16008
01:02:03|0.1601
01:02:05|0.16021
01:02:06|0.16021
01:02:07|0.16019
01:02:07|0.16009
01:02:09|0.15998
01:02:10|0.16007
01:02:12|0.16007
01:02:13|0.16022
01:02:14|0.16022
01:02:15|0.16022
01:02:16|0.16028
01:02:17|0.16028
01:02:18|0.16012
01:02:19|0.16
01:02:20|0.16
01:02:22|0.16
01:02:22|0.16
01:02:23|0.16
01:02:24|0.16
01:02:25|0.16007
01:02:26|0.16007
01:02:27|0.16008
01:02:28|0.16008
01:02:29|0.16008
01:02:30|0.16
01:02:31|0.16
01:02:32|0.16
01:02:33|0.16
01:02:34|0.16
01:02:35|0.15991
01:02:36|0.15984
01:02:37|0.15994
01:02:38|0.15986
01:02:40|0.15975
01:02:40|0.15992
01:02:41|0.15984
01:02:43|0.15984
01:02:44|0.15984
01:02:45|0.15984
01:02:46|0.15984
01:02:47|0.15989
01:02:47|0.15992
01:02:49|0.15992
01:02:50|0.15996
01:02:51|0.1599
01:02:52|0.15989
01:02:53|0.15989
01:02:54|0.15989
01:02:55|0.15989
01:02:56|0.1598
01:02:57|0.15987
01:02:58|0.15987
01:02:59|0.15987
01:03:00|0.15972
01:03:01|0.15987
01:03:02|0.15997
01:03:04|0.15996
01:03:04|0.15996
01:03:06|0.15982
01:03:07|0.15982
01:03:08|0.15987
01:03:09|0.15987
01:03:10|0.15995
01:03:11|0.15982
01:03:12|0.15982
01:03:13|0.15982
01:03:15|0.15982
01:03:16|0.15995
01:03:17|0.15995
01:03:17|0.15995
01:03:19|0.16002
01:03:20|0.1601
01:03:21|0.1601
01:03:22|0.1601
01:03:24|0.16005
01:03:24|0.16005
01:03:25|0.16005
01:03:26|0.16001
01:03:27|0.16001
01:03:28|0.16001
01:03:29|0.16001
01:03:30|0.16001
01:03:31|0.16006
01:03:32|0.16006
01:03:33|0.16014
01:03:34|0.16015
01:03:35|0.16006
01:03:36|0.16024
01:03:37|0.16032
01:03:38|0.1602
01:03:39|0.1602
01:03:40|0.16046
01:03:41|0.16037
01:03:42|0.16037
01:03:43|0.16036
01:03:44|0.16036
01:03:45|0.16036
01:03:46|0.16052
01:03:47|0.16052
01:03:48|0.16052
01:03:49|0.16076
01:03:50|0.16077
01:03:51|0.16076
01:03:52|0.16066
01:03:53|0.16079
01:03:54|0.16097
01:03:55|0.16097
01:03:57|0.16076
01:03:57|0.16076
01:03:59|0.16079
01:03:59|0.16079
01:04:00|0.16078
01:04:01|0.16054
01:04:02|0.16083
01:04:04|0.16089
01:04:05|0.16097
01:04:06|0.16079
01:04:06|0.16075
01:04:08|0.1609
01:04:09|0.16078
01:04:09|0.16078
01:04:11|0.16088
01:04:13|0.16052
01:04:14|0.16052
01:04:15|0.16075
01:04:16|0.16075
01:04:17|0.16075
01:04:19|0.16055
01:04:19|0.1606
01:04:21|0.16065
01:04:22|0.16065
01:04:22|0.16065
01:04:23|0.16065
01:04:25|0.16059
01:04:25|0.16057
01:04:27|0.16057
01:04:28|0.16057
01:04:29|0.16057
01:04:29|0.16057
01:04:31|0.16057
01:04:32|0.16057
01:04:33|0.16057
01:04:34|0.16057
01:04:35|0.16072
01:04:36|0.16085
01:04:37|0.16102
01:04:38|0.16102
01:04:39|0.16104
01:04:40|0.16134
01:04:41|0.16118
01:04:42|0.16135
01:04:44|0.16124
01:04:44|0.16124
01:04:45|0.1612
01:04:46|0.1612
01:04:47|0.16124
01:04:48|0.16122
01:04:49|0.16111
01:04:51|0.1613
01:04:51|0.1613
01:04:52|0.1612
01:04:54|0.16105
01:04:55|0.16112
01:04:55|0.16104
01:04:57|0.16104
01:04:57|0.16104
01:04:59|0.16112
01:05:00|0.16098
01:05:01|0.16098
01:05:02|0.16093
01:05:03|0.16101
01:05:04|0.16088
01:05:04|0.16088
01:05:05|0.16111
01:05:07|0.16118
01:05:08|0.16118
01:05:09|0.16118
01:05:10|0.16131
01:05:11|0.16131
01:05:12|0.16112
01:05:13|0.16112
01:05:14|0.16117
01:05:16|0.16131
01:05:16|0.16124
01:05:17|0.16122
01:05:18|0.16129
01:05:19|0.16129
01:05:20|0.16125
01:05:21|0.16118
01:05:22|0.16132
01:05:23|0.16122
01:05:24|0.16129
01:05:25|0.16129
01:05:26|0.16129
01:05:27|0.16129
01:05:28|0.16116
01:05:29|0.16116
01:05:30|0.16112
01:05:32|0.16112
01:05:32|0.16122
01:05:33|0.16122
01:05:35|0.16122
01:05:36|0.16122
01:05:36|0.16111
01:05:37|0.16123
01:05:38|0.16123
01:05:39|0.16116
01:05:40|0.16111
01:05:42|0.16111
01:05:42|0.16111
01:05:43|0.16111
01:05:44|0.16111
01:05:46|0.16111
01:05:47|0.1611
01:05:47|0.16109
01:05:48|0.16111
01:05:49|0.16111
01:05:50|0.16111
01:05:51|0.16111
01:05:53|0.16111
01:05:54|0.16107
01:05:55|0.16107
01:05:55|0.16107
01:05:56|0.16107
01:05:57|0.16107
01:05:58|0.16107
01:05:59|0.16125
01:06:00|0.16125
01:06:01|0.16139
01:06:02|0.16139
01:06:04|0.1616
01:06:05|0.16167
01:06:06|0.16168
01:06:07|0.16168
01:06:08|0.16166
01:06:09|0.16172
01:06:10|0.16174
01:06:11|0.16173
01:06:12|0.16198
01:06:14|0.16195
01:06:14|0.16197
01:06:15|0.16197
01:06:17|0.16207
01:06:18|0.1622
01:06:19|0.16213
01:06:20|0.16216
01:06:21|0.16214
01:06:22|0.16221
01:06:23|0.16211
01:06:24|0.16216
01:06:24|0.16229
01:06:26|0.16221
01:06:27|0.16236
01:06:28|0.16228
01:06:29|0.16238
01:06:30|0.16249
01:06:31|0.16248
01:06:32|0.16256
01:06:33|0.16266
01:06:34|0.16282
01:06:35|0.16278
01:06:36|0.16265
01:06:37|0.16242
01:06:38|0.16258
01:06:39|0.16259
01:06:40|0.16214
01:06:41|0.1622
01:06:42|0.16216
01:06:43|0.16212
01:06:44|0.16203
01:06:45|0.16203
01:06:46|0.16202
01:06:47|0.16202
01:06:48|0.162
01:06:54|0.162
01:06:54|0.162
01:06:55|0.16202
01:06:56|0.16177
01:06:57|0.16177
01:06:58|0.16162
01:06:59|0.16159
01:07:01|0.16157
01:07:01|0.16144
01:07:03|0.16149
01:07:03|0.16149
01:07:05|0.16155
01:07:06|0.16155
01:07:06|0.16166
01:07:07|0.16184
01:07:08|0.16184
01:07:10|0.16171
01:07:11|0.16181
01:07:11|0.16181
01:07:13|0.16177
01:07:14|0.16191
01:07:16|0.1619
01:07:17|0.16187
01:07:17|0.16182
01:07:19|0.16182
01:07:20|0.16208
01:07:22|0.16215
01:07:22|0.16207
01:07:23|0.16207
01:07:24|0.16199
01:07:25|0.16197
01:07:26|0.162
01:07:27|0.162
01:07:29|0.16216
01:07:30|0.16216
01:07:30|0.16216
01:07:31|0.16215
01:07:33|0.16216
01:07:34|0.16216
01:07:35|0.16216
01:07:36|0.16216
01:07:37|0.16223
01:07:37|0.1622
01:07:38|0.1622
01:07:40|0.16224
01:07:40|0.1622
01:07:41|0.1622
01:07:42|0.16212
01:07:43|0.16201
01:07:44|0.16201
01:07:46|0.16204
01:07:46|0.16204
01:07:47|0.16195
01:07:48|0.16195
01:07:49|0.16195
01:07:50|0.1625
01:07:51|0.1625
01:07:53|0.1625
01:07:54|0.1625
01:07:54|0.16219
01:07:56|0.16206
01:07:57|0.16201
01:07:57|0.16201
01:07:59|0.16201
01:07:59|0.16201
01:08:00|0.1621
01:08:02|0.16212
01:08:03|0.16212
01:08:04|0.16212
01:08:04|0.16218
01:08:05|0.16201
01:08:07|0.16201
01:08:07|0.16201
01:08:09|0.16201
01:08:10|0.16211
01:08:11|0.16211
01:08:12|0.16213
01:08:12|0.16213
01:08:14|0.16213
01:08:14|0.16213
01:08:16|0.16212
01:08:17|0.16212
01:08:19|0.16212
01:08:19|0.16212
01:08:20|0.16212
01:08:22|0.16212
01:08:23|0.16212
01:08:24|0.16204
01:08:25|0.16203
01:08:25|0.16203
01:08:27|0.16201
01:08:28|0.16201
01:08:29|0.16201
01:08:30|0.16201
01:08:31|0.16201
01:08:32|0.16213
01:08:33|0.16213
01:08:34|0.16213
01:08:35|0.16213
01:08:36|0.16218
01:08:37|0.16225
01:08:38|0.1622
01:08:39|0.1622
01:08:40|0.1622
01:08:41|0.16225
01:08:42|0.16221
01:08:43|0.16221
01:08:44|0.16208
01:08:45|0.16224
01:08:46|0.16219
01:08:47|0.16213
01:08:48|0.16219
01:08:49|0.1622
01:08:50|0.16219
01:08:51|0.16219
01:08:52|0.16225
01:08:53|0.16225
01:08:54|0.16206
01:08:55|0.16206
01:08:56|0.16216
01:08:57|0.16203
01:08:58|0.16205
01:08:59|0.16205
01:09:00|0.16205
01:09:01|0.16205
01:09:02|0.16205
01:09:03|0.16199
01:09:04|0.16194
01:09:05|0.16195
01:09:06|0.16185
01:09:07|0.16194
01:09:08|0.16177
01:09:09|0.16177
01:09:10|0.16185
01:09:11|0.16181
01:09:12|0.16178
01:09:13|0.16172
01:09:14|0.16172
01:09:15|0.16169
01:09:17|0.16171
01:09:18|0.16164
01:09:19|0.16164
01:09:21|0.16179
01:09:21|0.16172
01:09:22|0.16176
01:09:23|0.16176
01:09:24|0.16169
01:09:25|0.16169
01:09:27|0.1617
01:09:28|0.1617
01:09:28|0.1617
01:09:29|0.16165
01:09:30|0.16165
01:09:32|0.16167
01:09:33|0.16167
01:09:33|0.16176
01:09:34|0.16176
01:09:36|0.16176
01:09:36|0.16171
01:09:37|0.16171
01:09:38|0.16177
01:09:39|0.16177
01:09:40|0.16176
01:09:41|0.16176
01:09:43|0.16179
01:09:43|0.16179
01:09:44|0.16179
01:09:45|0.16179
01:09:47|0.16179
01:09:47|0.16179
01:09:49|0.16177
01:09:49|0.16177
01:09:50|0.16172
01:09:51|0.16172
01:09:53|0.16172
01:09:53|0.16173
01:09:55|0.16173
01:09:55|0.16173
01:09:56|0.16173
01:09:58|0.1617
01:09:58|0.1617
01:09:59|0.1617
01:10:00|0.16179
01:10:01|0.16182
01:10:03|0.16169
01:10:04|0.16156
01:10:05|0.1616
01:10:06|0.1615
01:10:07|0.1615
01:10:08|0.16132
01:10:09|0.16128
01:10:11|0.16134
01:10:11|0.16125
01:10:12|0.16117
01:10:13|0.16106
01:10:14|0.16112
01:10:15|0.16111
01:10:17|0.16101
01:10:18|0.161
01:10:20|0.161
01:10:20|0.16082
01:10:21|0.16093
01:10:23|0.16093
01:10:24|0.16081
01:10:25|0.16115
01:10:26|0.16098
01:10:27|0.16098
01:10:28|0.16098
01:10:29|0.16095
01:10:30|0.16095
01:10:31|0.16095
01:10:32|0.16096
01:10:33|0.16097
01:10:34|0.16101
01:10:35|0.16101
01:10:36|0.16101
01:10:37|0.16095
01:10:38|0.16105
01:10:39|0.16105
01:10:40|0.16108
01:10:41|0.16108
01:10:42|0.16108
01:10:43|0.16116
01:10:44|0.16116
01:10:45|0.1612
01:10:46|0.1612
01:10:47|0.16124
01:10:48|0.16129
01:10:49|0.16133
01:10:50|0.16149
01:10:51|0.16149
01:10:52|0.16133
01:10:53|0.16125
01:10:54|0.16125
01:10:55|0.16125
01:10:56|0.16125
01:10:58|0.16125
01:10:58|0.16135
01:10:59|0.1612
01:11:00|0.161
01:11:01|0.16109
01:11:02|0.16107
01:11:03|0.161
01:11:05|0.161
01:11:05|0.16108
01:11:06|0.16108
01:11:07|0.16108
01:11:08|0.16108
01:11:09|0.16108
01:11:10|0.16103
01:11:11|0.16103
01:11:12|0.16103
01:11:13|0.16103
01:11:14|0.16103
01:11:15|0.16103
01:11:16|0.16103
01:11:18|0.16112
01:11:19|0.161
01:11:21|0.161
01:11:21|0.161
01:11:23|0.161
01:11:24|0.16088
01:11:25|0.16088
01:11:26|0.16087
01:11:27|0.16087
01:11:28|0.16089
01:11:29|0.16089
01:11:30|0.16099
01:11:31|0.16099
01:11:32|0.161
01:11:33|0.161
01:11:34|0.161
01:11:35|0.161
01:11:36|0.161
01:11:37|0.161
01:11:38|0.161
01:11:40|0.1609
01:11:40|0.161
01:11:41|0.16103
01:11:42|0.16101
01:11:43|0.16099
01:11:44|0.16099
01:11:46|0.16101
01:11:47|0.16101
01:11:47|0.16101
01:11:49|0.16101
01:11:49|0.1609
01:11:50|0.1609
01:11:52|0.1609
01:11:52|0.1609
01:11:53|0.1609
01:11:54|0.1609
01:11:56|0.1609
01:11:56|0.1609
01:11:57|0.1609
01:11:59|0.1609
01:11:59|0.16081
01:12:01|0.16081
01:12:02|0.16095
01:12:03|0.16095
01:12:04|0.16091
01:12:05|0.16084
01:12:06|0.16092
01:12:07|0.16092
01:12:08|0.16092
01:12:09|0.16084
01:12:10|0.1607
01:12:11|0.1606
01:12:12|0.1607
01:12:13|0.16038
01:12:14|0.16052
01:12:15|0.16052
01:12:16|0.16052
01:12:17|0.16046
01:12:18|0.16046
01:12:19|0.16035
01:12:21|0.1603
01:12:22|0.16029
01:12:23|0.16007
01:12:24|0.16009
01:12:25|0.16004
01:12:26|0.16015
01:12:27|0.1602
01:12:28|0.1602
01:12:29|0.1602
01:12:30|0.16026
01:12:31|0.16026
01:12:32|0.16023
01:12:33|0.16025
01:12:34|0.16032
01:12:35|0.16032
01:12:36|0.16032
01:12:37|0.16032
01:12:39|0.16032
01:12:39|0.16032
01:12:40|0.16029
01:12:41|0.16029
01:12:42|0.16032
01:12:43|0.16046
01:12:44|0.16052
01:12:45|0.1604
01:12:46|0.16053
01:12:47|0.16053
01:12:48|0.16053
01:12:49|0.16033
01:12:50|0.16033
01:12:51|0.16033
01:12:53|0.16033
01:12:53|0.16033
01:12:54|0.16033
01:12:56|0.16047
01:12:56|0.16047
01:12:58|0.16039
01:12:59|0.16039
01:13:00|0.16035
01:13:01|0.16035
01:13:02|0.16035
01:13:03|0.16035
01:13:04|0.16035
01:13:05|0.16035
01:13:06|0.16032
01:13:07|0.16036
01:13:08|0.16033
01:13:09|0.16033
01:13:10|0.16034
01:13:11|0.16034
01:13:12|0.16046
01:13:13|0.16046
01:13:14|0.16041
01:13:15|0.16041
01:13:16|0.16041
01:13:17|0.16053
01:13:18|0.16053
01:13:19|0.16053
01:13:21|0.1607
01:13:22|0.16086
01:13:23|0.16086
01:13:23|0.16086
01:13:24|0.16079
01:13:26|0.1608
01:13:27|0.1608
01:13:28|0.1608
01:13:29|0.1608
01:13:29|0.16084
01:13:31|0.16084
01:13:32|0.16084
01:13:33|0.16084
01:13:33|0.16089
01:13:35|0.16089
01:13:35|0.16089
01:13:36|0.16092
01:13:38|0.16093
01:13:38|0.16103
01:13:40|0.1611
01:13:41|0.16106
01:13:42|0.16112
01:13:43|0.16112
01:13:44|0.16112
01:13:45|0.16112
01:13:47|0.16114
01:13:47|0.16114
01:13:48|0.16096
01:13:49|0.16096
01:13:50|0.16102
01:13:51|0.16102
01:13:52|0.16102
01:13:53|0.16102
01:13:54|0.16102
01:13:55|0.16102
01:13:56|0.16102
01:13:57|0.16102
01:13:58|0.16102
01:13:59|0.1611
01:14:00|0.16108
01:14:01|0.16111
01:14:02|0.16114
01:14:03|0.16115
01:14:04|0.16117
01:14:05|0.16117
01:14:06|0.16119
01:14:07|0.16134
01:14:08|0.16134
01:14:09|0.16128
01:14:10|0.16131
01:14:11|0.16147
01:14:12|0.16147
01:14:13|0.16152
01:14:14|0.16158
01:14:15|0.16158
01:14:16|0.16158
01:14:17|0.16158
01:14:18|0.16158
01:14:19|0.16158
01:14:21|0.16151
01:14:21|0.16161
01:14:22|0.16161
01:14:24|0.16164
01:14:26|0.16166
01:14:27|0.16166
01:14:28|0.16166
01:14:29|0.16166
01:14:30|0.16181
01:14:31|0.16185
01:14:32|0.16188
01:14:33|0.16188
01:14:34|0.1618
01:14:35|0.1618
01:14:36|0.1618
01:14:38|0.16182
01:14:38|0.16168
01:14:39|0.16168
01:14:40|0.16168
01:14:41|0.16181
01:14:42|0.16167
01:14:43|0.16158
01:14:44|0.16163
01:14:45|0.16163
01:14:46|0.16163
01:14:47|0.16162
01:14:48|0.16162
01:14:49|0.16164
01:14:50|0.16157
01:14:51|0.1615
01:14:52|0.16128
01:14:53|0.1613
01:14:54|0.1613
01:14:55|0.16117
01:14:56|0.16117
01:14:57|0.16117
01:14:58|0.16107
01:14:59|0.16107
01:15:01|0.16107
01:15:01|0.16107
01:15:03|0.16107
01:15:03|0.16108
01:15:05|0.16108
01:15:05|0.16108
01:15:07|0.16108
01:15:07|0.16108
01:15:08|0.16108
01:15:10|0.16108
01:15:11|0.16108
01:15:12|0.16108
01:15:12|0.16108
01:15:13|0.16133
01:15:14|0.16133
01:15:15|0.16127
01:15:16|0.16139
01:15:18|0.16139
01:15:18|0.16142
01:15:20|0.16142
01:15:20|0.16142
01:15:22|0.16142
01:15:24|0.1613
01:15:24|0.16145
01:15:26|0.16142
01:15:27|0.16142
01:15:28|0.16142
01:15:29|0.16142
01:15:29|0.16142
01:15:31|0.16136
01:15:32|0.16136
01:15:33|0.16136
01:15:34|0.16136
01:15:35|0.16136
01:15:36|0.16102
01:15:37|0.16109
01:15:38|0.16073
01:15:40|0.16093
01:15:40|0.1609
01:15:41|0.16089
01:15:42|0.1607
01:15:44|0.1607
01:15:44|0.1607
01:15:46|0.16045
01:15:46|0.16049
01:15:47|0.1606
01:15:48|0.16108
01:15:49|0.16098
01:15:51|0.16083
01:15:51|0.16073
01:15:53|0.16002
01:15:54|0.15999
01:15:55|0.16014
01:15:56|0.16027
01:15:57|0.1602
01:15:58|0.1602
01:15:59|0.1602
01:16:00|0.16026
01:16:00|0.16017
01:16:01|0.16017
01:16:03|0.16019
01:16:03|0.16036
01:16:05|0.16033
01:16:06|0.16021
01:16:07|0.16003
01:16:08|0.16015
01:16:09|0.15995
01:16:10|0.16004
01:16:12|0.15965
01:16:12|0.15958
01:16:13|0.15941
01:16:15|0.15959
01:16:15|0.15948
01:16:17|0.15966
01:16:17|0.15996
01:16:18|0.16018
01:16:19|0.16021
01:16:20|0.16021
01:16:21|0.16024
01:16:23|0.16051
01:16:24|0.1602
01:16:25|0.16015
01:16:26|0.16015
01:16:27|0.16015
01:16:28|0.16019
01:16:29|0.16019
01:16:31|0.16019
01:16:32|0.16019
01:16:32|0.16032
01:16:34|0.16033
01:16:35|0.16034
01:16:35|0.16041
01:16:37|0.16041
01:16:38|0.16042
01:16:39|0.16042
01:16:39|0.16048
01:16:41|0.16056
01:16:42|0.16075
01:16:43|0.1607
01:16:44|0.16097
01:16:45|0.16099
01:16:46|0.16095
01:16:47|0.16092
01:16:48|0.16092
01:16:48|0.16063
01:16:50|0.16066
01:16:51|0.16086
01:16:52|0.16086
01:16:52|0.16079
01:16:54|0.16079
01:16:55|0.16073
01:16:55|0.16073
01:16:57|0.16078
01:16:58|0.1608
01:16:59|0.16058
01:16:59|0.16058
01:17:01|0.16058
01:17:01|0.16062
01:17:03|0.16062
01:17:04|0.16062
01:17:05|0.16065
01:17:06|0.16068
01:17:07|0.16045
01:17:08|0.16046
01:17:08|0.16052
01:17:10|0.16051
01:17:11|0.16051
01:17:12|0.16051
01:17:12|0.16051
01:17:13|0.16053
01:17:15|0.16053
01:17:15|0.16053
01:17:17|0.16044
01:17:18|0.16044
01:17:19|0.16039
01:17:20|0.16039
01:17:21|0.16039
01:17:22|0.16039
01:17:23|0.16039
01:17:24|0.16037
01:17:26|0.16035
01:17:26|0.1603
01:17:27|0.16034
01:17:28|0.16034
01:17:30|0.16024
01:17:30|0.16016
01:17:32|0.16016
01:17:32|0.16026
01:17:34|0.16026
01:17:34|0.16037
01:17:36|0.16042
01:17:37|0.16034
01:17:37|0.16034
01:17:39|0.16034
01:17:40|0.16034
01:17:41|0.16034
01:17:42|0.16042
01:17:43|0.16034
01:17:44|0.16034
01:17:45|0.16034
01:17:46|0.16031
01:17:47|0.16031
01:17:48|0.16048
01:17:48|0.16048
01:17:49|0.1605
01:17:51|0.1605
01:17:52|0.16051
01:17:53|0.16051
01:17:54|0.16052
01:17:55|0.16052
01:17:56|0.16052
01:17:57|0.16052
01:17:58|0.16052
01:17:59|0.16052
01:18:00|0.16046
01:18:01|0.16046
01:18:02|0.1605
01:18:03|0.16046
01:18:04|0.16046
01:18:05|0.16059
01:18:06|0.16061
01:18:07|0.16054
01:18:08|0.16054
01:18:09|0.16054
01:18:10|0.16052
01:18:11|0.16052
01:18:12|0.16052
01:18:13|0.16056
01:18:14|0.16056
01:18:16|0.16049
01:18:17|0.16049
01:18:17|0.16049
01:18:18|0.16049
01:18:19|0.16049
01:18:20|0.16049
01:18:22|0.16054
01:18:23|0.16056
01:18:24|0.1605
01:18:25|0.16054
01:18:27|0.16051
01:18:28|0.16057
01:18:29|0.16061
01:18:30|0.16061
01:18:31|0.16061
01:18:32|0.16061
01:18:33|0.16061
01:18:34|0.16061
01:18:35|0.16061
01:18:37|0.16061
01:18:37|0.16061
01:18:38|0.16061
01:18:39|0.16061
01:18:40|0.16061
01:18:41|0.16061
01:18:42|0.16056
01:18:44|0.16049
01:18:44|0.16049
01:18:45|0.16049
01:18:46|0.16049
01:18:47|0.16049
01:18:49|0.16049
01:18:49|0.16049
01:18:50|0.16049
01:18:51|0.16049
01:18:52|0.16049
01:18:53|0.16049
01:18:54|0.16074
01:18:55|0.16074
01:18:56|0.16074
01:18:57|0.16074
01:18:58|0.16074
01:18:59|0.16076
01:19:00|0.16076
01:19:01|0.16076
01:19:02|0.16076
01:19:03|0.16076
01:19:04|0.16072
01:19:05|0.16072
01:19:06|0.16072
01:19:07|0.16061
01:19:08|0.16061
01:19:09|0.16061
01:19:10|0.1606
01:19:12|0.1606
01:19:12|0.1606
01:19:13|0.1606
01:19:14|0.1606
01:19:15|0.1606
01:19:16|0.1606
01:19:17|0.1606
01:19:18|0.1606
01:19:19|0.16059
01:19:20|0.16052
01:19:21|0.16048
01:19:22|0.16046
01:19:23|0.16046
01:19:24|0.16046
01:19:26|0.16048
01:19:27|0.16048
01:19:29|0.16048
01:19:30|0.16048
01:19:31|0.16048
01:19:32|0.16048
01:19:34|0.16048
01:19:35|0.16048
01:19:35|0.16048
01:19:36|0.1607
01:19:37|0.1607
01:19:38|0.1607
01:19:40|0.1607
01:19:40|0.1607
01:19:42|0.1607
01:19:42|0.1607
01:19:43|0.16061
01:19:45|0.16061
01:19:46|0.16061
01:19:47|0.16061
01:19:48|0.16061
01:19:49|0.16055
01:19:49|0.16026
01:19:51|0.16013
01:19:52|0.16023
01:19:53|0.16023
01:19:53|0.16027
01:19:55|0.16027
01:19:56|0.16008
01:19:56|0.16008
01:19:58|0.16013
01:19:58|0.16013
01:19:59|0.16013
01:20:01|0.16007
01:20:02|0.16007
01:20:03|0.16006
01:20:04|0.16006
01:20:05|0.16018
01:20:06|0.16018
01:20:06|0.16018
01:20:07|0.16012
01:20:08|0.16015
01:20:09|0.16022
01:20:10|0.16022
01:20:12|0.16013
01:20:13|0.16013
01:20:13|0.16013
01:20:15|0.16007
01:20:15|0.16007
01:20:17|0.16007
01:20:18|0.16007
01:20:19|0.16007
01:20:20|0.16007
01:20:21|0.16007
01:20:21|0.16007
01:20:23|0.1601
01:20:24|0.16054
01:20:25|0.16042
01:20:25|0.16044
01:20:26|0.16039
01:20:28|0.16028
01:20:29|0.16028
01:20:30|0.16028
01:20:31|0.16028
01:20:32|0.16028
01:20:33|0.16012
01:20:34|0.16012
01:20:36|0.16012
01:20:36|0.16012
01:20:37|0.16012
01:20:38|0.16012
01:20:39|0.16032
01:20:40|0.16032
01:20:41|0.16032
01:20:42|0.16032
01:20:43|0.16032
01:20:44|0.16032
01:20:45|0.16032
01:20:46|0.16032
01:20:47|0.16032
01:20:48|0.16032
01:20:49|0.16023
01:20:50|0.16023
01:20:52|0.16023
01:20:53|0.16023
01:20:55|0.16023
01:20:56|0.16023
01:20:57|0.16002
01:20:58|0.16009
01:20:59|0.16004
01:21:00|0.16004
01:21:02|0.16001
01:21:03|0.16023
01:21:04|0.16023
01:21:05|0.1603
01:21:06|0.1603
01:21:06|0.1603
01:21:08|0.16019
01:21:09|0.16016
01:21:10|0.16016
01:21:11|0.16016
01:21:12|0.16007
01:21:13|0.16007
01:21:14|0.16007
01:21:15|0.16007
01:21:16|0.16012
01:21:17|0.16012
01:21:18|0.16012
01:21:19|0.15998
01:21:20|0.15998
01:21:20|0.15998
01:21:22|0.15998
01:21:23|0.15998
01:21:23|0.15998
01:21:25|0.1602
01:21:25|0.16007
01:21:27|0.16007
01:21:28|0.16011
01:21:29|0.16011
01:21:30|0.16002
01:21:30|0.16009
01:21:32|0.16008
01:21:33|0.16008
01:21:34|0.16008
01:21:35|0.16003
01:21:35|0.16003
01:21:37|0.1602
01:21:38|0.1602
01:21:39|0.1602
01:21:39|0.1602
01:21:41|0.1602
01:21:42|0.1602
01:21:43|0.1602
01:21:44|0.1602
01:21:45|0.15999
01:21:46|0.15999
01:21:47|0.15999
01:21:48|0.16
01:21:49|0.16
01:21:49|0.16
01:21:51|0.16
01:21:52|0.16016
01:21:53|0.16016
01:21:55|0.16016
01:21:56|0.16016
01:21:57|0.16022
01:21:59|0.16022
01:22:00|0.16022
01:22:01|0.16016
01:22:01|0.16016
01:22:03|0.16029
01:22:04|0.16029
01:22:05|0.16029
01:22:06|0.16029
01:22:07|0.16029
01:22:07|0.16029
01:22:09|0.16029
01:22:10|0.16029
01:22:11|0.16029
01:22:12|0.1602
01:22:13|0.1602
01:22:14|0.1602
01:22:15|0.1602
01:22:16|0.1602
01:22:16|0.1602
01:22:17|0.16022
01:22:19|0.16022
01:22:20|0.16022
01:22:21|0.16022
01:22:22|0.16009
01:22:23|0.16009
01:22:25|0.16018
01:22:25|0.16018
01:22:26|0.16018
01:22:27|0.16018
01:22:28|0.16018
01:22:29|0.16018
01:22:30|0.16
01:22:31|0.15988
01:22:32|0.15983
01:22:33|0.15982
01:22:34|0.15988
01:22:35|0.1594
01:22:36|0.15934
01:22:37|0.15933
01:22:38|0.1592
01:22:39|0.15925
01:22:40|0.15918
01:22:41|0.15901
01:22:42|0.15903
01:22:43|0.15883
01:22:44|0.15866
01:22:45|0.1585
01:22:46|0.15852
01:22:47|0.15865
01:22:48|0.15855
01:22:49|0.15861
01:22:50|0.15858
01:22:51|0.15853
01:22:52|0.15853
01:22:54|0.15868
01:22:55|0.15876
01:22:56|0.15895
01:22:58|0.15902
01:22:58|0.15887
01:22:59|0.1589
01:23:00|0.15895
01:23:01|0.15888
01:23:02|0.15886
01:23:04|0.15901
01:23:04|0.15901
01:23:06|0.15901
01:23:07|0.15914
01:23:07|0.15916
01:23:09|0.15915
01:23:10|0.15915
01:23:10|0.15907
01:23:11|0.15926
01:23:12|0.15926
01:23:14|0.15923
01:23:15|0.15923
01:23:15|0.15907
01:23:16|0.15918
01:23:18|0.159
01:23:19|0.15896
01:23:20|0.15896
01:23:21|0.15899
01:23:22|0.15899
01:23:23|0.15899
01:23:23|0.15893
01:23:25|0.15902
01:23:26|0.15902
01:23:27|0.15902
01:23:28|0.15907
01:23:29|0.15901
01:23:30|0.15907
01:23:31|0.15907
01:23:32|0.15907
01:23:38|0.1592
01:23:38|0.15927
01:23:40|0.15917
01:23:40|0.15914
01:23:42|0.15917
01:23:42|0.15916
01:23:44|0.15919
01:23:44|0.15927
01:23:46|0.15927
01:23:46|0.15926
01:23:47|0.15927
01:23:48|0.15917
01:23:49|0.15917
01:23:50|0.15917
01:23:51|0.15917
01:23:52|0.15918
01:23:53|0.15918
01:23:55|0.15918
01:23:56|0.15918
01:23:57|0.15918
01:23:58|0.15918
01:24:00|0.15918
01:24:00|0.15918
01:24:02|0.15919
01:24:03|0.15919
01:24:03|0.15929
01:24:05|0.15929
01:24:06|0.15929
01:24:07|0.15929
01:24:08|0.15903
01:24:09|0.15892
01:24:10|0.15892
01:24:11|0.15903
01:24:12|0.15898
01:24:13|0.15892
01:24:14|0.15892
01:24:15|0.15899
01:24:16|0.15899
01:24:17|0.159
01:24:18|0.159
01:24:19|0.159
01:24:20|0.159
01:24:21|0.159
01:24:22|0.159
01:24:23|0.159
01:24:24|0.15885
01:24:25|0.159
01:24:26|0.159
01:24:27|0.159
01:24:28|0.159
01:24:29|0.15898
01:24:30|0.15898
01:24:31|0.15898
01:24:32|0.159
01:24:33|0.159
01:24:34|0.15899
01:24:35|0.159
01:24:36|0.159
01:24:37|0.159
01:24:38|0.15893
01:24:39|0.15893
01:24:40|0.159
01:24:41|0.15912
01:24:42|0.15912
01:24:43|0.15899
01:24:44|0.15899
01:24:45|0.15899
01:24:46|0.15899
01:24:47|0.15899
01:24:48|0.15899
01:24:49|0.15906
01:24:50|0.15896
01:24:51|0.15896
01:24:52|0.15896
01:24:53|0.15896
01:24:54|0.15896
01:24:56|0.15907
01:24:56|0.15907
01:24:58|0.15907
01:24:59|0.15907
01:25:00|0.15899
01:25:01|0.15899
01:25:02|0.15899
01:25:03|0.15899
01:25:04|0.15899
01:25:05|0.15881
01:25:06|0.15881
01:25:08|0.1588
01:25:08|0.15876
01:25:10|0.15878
01:25:10|0.15897
01:25:11|0.159
01:25:13|0.159
01:25:14|0.15896
01:25:15|0.15895
01:25:16|0.15896
01:25:17|0.15896
01:25:18|0.15894
01:25:19|0.15891
01:25:20|0.15891
01:25:21|0.15896
01:25:21|0.15885
01:25:23|0.15882
01:25:24|0.15896
01:25:25|0.15896
01:25:26|0.15887
01:25:26|0.15873
01:25:28|0.15877
01:25:28|0.15873
01:25:30|0.15862
01:25:31|0.15873
01:25:31|0.15878
01:25:33|0.15878
01:25:34|0.15878
01:25:34|0.15878
01:25:35|0.15879
01:25:36|0.15879
01:25:37|0.15879
01:25:39|0.15876
01:25:40|0.15877
01:25:41|0.15881
01:25:42|0.15891
01:25:43|0.15891
01:25:43|0.15879
01:25:45|0.15878
01:25:46|0.15877
01:25:47|0.15878
01:25:48|0.15878
01:25:49|0.15867
01:25:50|0.15867
01:25:51|0.15869
01:25:52|0.15863
01:25:53|0.15867
01:25:54|0.15867
01:25:56|0.1587
01:25:57|0.15867
01:25:57|0.15867
01:25:59|0.15867
01:26:00|0.15873
01:26:01|0.15873
01:26:02|0.15855
01:26:03|0.15858
01:26:04|0.15851
01:26:05|0.15858
01:26:06|0.15858
01:26:07|0.15858
01:26:07|0.1588
01:26:09|0.15878
01:26:09|0.15875
01:26:11|0.15875
01:26:11|0.15859
01:26:12|0.15859
01:26:14|0.15864
01:26:14|0.15864
01:26:15|0.15864
01:26:17|0.15881
01:26:18|0.15872
01:26:19|0.15872
01:26:20|0.15885
01:26:21|0.15885
01:26:21|0.15872
01:26:23|0.1588
01:26:25|0.15875
01:26:25|0.15875
01:26:26|0.15872
01:26:27|0.15882
01:26:28|0.15873
01:26:29|0.15873
01:26:30|0.15867
01:26:31|0.15879
01:26:32|0.15879
01:26:33|0.15879
01:26:34|0.15882
01:26:35|0.15882
01:26:36|0.15882
01:26:37|0.15872
01:26:38|0.15872
01:26:39|0.15872
01:26:40|0.15872
01:26:41|0.15872
01:26:42|0.15872
01:26:43|0.1588
01:26:44|0.15884
01:26:45|0.15896
01:26:46|0.15899
01:26:47|0.1589
01:26:48|0.1589
01:26:49|0.15869
01:26:50|0.15867
01:26:51|0.15867
01:26:52|0.15867
01:26:53|0.15879
01:26:54|0.15879
01:26:55|0.15879
01:26:56|0.15885
01:26:58|0.15885
01:26:59|0.15885
01:27:00|0.15885
01:27:02|0.15897
01:27:03|0.15897
01:27:04|0.15889
01:27:05|0.15888
01:27:06|0.15884
01:27:07|0.15884
01:27:08|0.15888
01:27:09|0.15888
01:27:09|0.15888
01:27:11|0.15876
01:27:12|0.15865
01:27:13|0.15857
01:27:13|0.15862
01:27:15|0.15862
01:27:15|0.15862
01:27:17|0.15862
01:27:18|0.15873
01:27:19|0.15873
01:27:20|0.15873
01:27:20|0.15873
01:27:21|0.15873
01:27:23|0.15859
01:27:24|0.15861
01:27:25|0.15861
01:27:26|0.15861
01:27:27|0.15861
01:27:28|0.1586
01:27:29|0.1586
01:27:29|0.15864
01:27:31|0.15867
01:27:31|0.15865
01:27:33|0.15866
01:27:34|0.15862
01:27:35|0.15862
01:27:36|0.15861
01:27:37|0.15866
01:27:38|0.15866
01:27:39|0.15866
01:27:40|0.15866
01:27:40|0.15866
01:27:42|0.15864
01:27:43|0.15864
01:27:43|0.15856
01:27:45|0.15856
01:27:46|0.15856
01:27:47|0.15856
01:27:47|0.15856
01:27:49|0.15858
01:27:50|0.15858
01:27:50|0.15855
01:27:52|0.15855
01:27:53|0.15855
01:27:53|0.15855
01:27:54|0.15855
01:27:55|0.15855
01:27:57|0.15855
01:27:58|0.15855
01:27:59|0.15855
01:28:01|0.15858
01:28:02|0.15858
01:28:03|0.1585
01:28:04|0.15846
01:28:04|0.15836
01:28:06|0.15844
01:28:07|0.15832
01:28:08|0.15843
01:28:09|0.15844
01:28:10|0.15844
01:28:11|0.15843
01:28:12|0.15843
01:28:13|0.15843
01:28:14|0.15832
01:28:15|0.15832
01:28:16|0.15836
01:28:17|0.15836
01:28:18|0.15836
01:28:19|0.15856
01:28:20|0.15878
01:28:21|0.15876
01:28:22|0.15879
01:28:23|0.15858
01:28:24|0.15872
01:28:25|0.15872
01:28:26|0.15872
01:28:27|0.15872
01:28:28|0.15872
01:28:29|0.15872
01:28:30|0.15872
01:28:31|0.15872
01:28:32|0.15872
01:28:33|0.15866
01:28:34|0.15866
01:28:35|0.15866
01:28:36|0.15872
01:28:37|0.15872
01:28:38|0.15872
01:28:39|0.15872
01:28:40|0.15879
01:28:41|0.15879
01:28:42|0.15879
01:28:43|0.15879
01:28:44|0.1588
01:28:45|0.1588
01:28:46|0.1588
01:28:47|0.15838
01:28:48|0.15821
01:28:49|0.15832
01:28:50|0.1583
01:28:51|0.15844
01:28:52|0.15846
01:28:53|0.15849
01:28:54|0.15849
01:28:55|0.15849
01:28:56|0.15848
01:28:57|0.15848
01:28:58|0.15848
01:29:00|0.15848
01:29:00|0.15888
01:29:02|0.1591
01:29:03|0.15911
01:29:04|0.15911
01:29:05|0.15907
01:29:06|0.15898
01:29:07|0.15872
01:29:09|0.15867
01:29:09|0.15862
01:29:10|0.15862
01:29:11|0.15862
01:29:13|0.15864
01:29:14|0.15864
01:29:15|0.15853
01:29:16|0.15853
01:29:16|0.15853
01:29:17|0.15853
01:29:18|0.15853
01:29:19|0.15853
01:29:21|0.15853
01:29:22|0.15859
01:29:22|0.15859
01:29:24|0.15859
01:29:24|0.15859
01:29:25|0.15853
01:29:27|0.15853
01:29:28|0.15853
01:29:29|0.15845
01:29:30|0.15847
01:29:31|0.15845
01:29:32|0.15845
01:29:32|0.15845
01:29:35|0.15845
01:29:35|0.15845
01:29:36|0.15845
01:29:37|0.15845
01:29:38|0.15845
01:29:39|0.15846
01:29:40|0.15837
01:29:42|0.15845
01:29:42|0.15845
01:29:44|0.15844
01:29:44|0.15844
01:29:45|0.15837
01:29:46|0.15834
01:29:47|0.15834
01:29:49|0.15832
01:29:49|0.15835
01:29:51|0.15835
01:29:51|0.15835
01:29:52|0.15832
01:29:53|0.15832
01:29:54|0.1583
01:29:56|0.1583
01:29:56|0.1583
01:29:57|0.15827
01:29:58|0.15827
01:29:59|0.15827
01:30:01|0.15829
01:30:02|0.15849
01:30:03|0.15851
01:30:04|0.15849
01:30:06|0.15835
01:30:06|0.15835
01:30:07|0.15833
01:30:09|0.15833
01:30:09|0.15835
01:30:11|0.15832
01:30:12|0.15826
01:30:12|0.15837
01:30:14|0.15823
01:30:15|0.15816
01:30:16|0.15815
01:30:17|0.15815
01:30:18|0.15824
01:30:19|0.15822
01:30:19|0.15822
01:30:21|0.15818
01:30:22|0.1581
01:30:23|0.1581
01:30:24|0.15814
01:30:24|0.15814
01:30:25|0.15812
01:30:26|0.15812
01:30:28|0.15812
01:30:29|0.15812
01:30:30|0.15823
01:30:31|0.15832
01:30:32|0.15832
01:30:33|0.15842
01:30:34|0.15849
01:30:35|0.15845
01:30:36|0.15845
01:30:37|0.15845
01:30:37|0.15846
01:30:38|0.15846
01:30:39|0.15846
01:30:41|0.15836
01:30:42|0.15824
01:30:42|0.15819
01:30:44|0.15812
01:30:45|0.15812
01:30:46|0.15812
01:30:47|0.15813
01:30:48|0.15813
01:30:49|0.1581
01:30:50|0.1581
01:30:51|0.1581
01:30:52|0.15819
01:30:52|0.15819
01:30:53|0.15819
01:30:55|0.1582
01:30:55|0.1582
01:30:57|0.15817
01:30:57|0.15833
01:30:59|0.15836
01:31:00|0.15836
01:31:00|0.15827
01:31:01|0.15827
01:31:03|0.15827
01:31:04|0.15832
01:31:05|0.15832
01:31:06|0.15831
01:31:07|0.15831
01:31:08|0.15831
01:31:09|0.15831
01:31:10|0.15831
01:31:11|0.15831
01:31:12|0.15831
01:31:13|0.15831
01:31:14|0.15831
01:31:15|0.15831
01:31:16|0.15831
01:31:18|0.1582
01:31:18|0.1582
01:31:19|0.15829
01:31:20|0.15829
01:31:21|0.15829
01:31:22|0.15814
01:31:23|0.15814
01:31:24|0.15814
01:31:25|0.15813
01:31:26|0.15813
01:31:27|0.15813
01:31:28|0.15813
01:31:29|0.15815
01:31:30|0.15815
01:31:31|0.15815
01:31:32|0.15815
01:31:33|0.15815
01:31:34|0.15815
01:31:35|0.15814
01:31:36|0.15821
01:31:37|0.15821
01:31:38|0.15821
01:31:39|0.15821
01:31:40|0.15813
01:31:41|0.15813
01:31:42|0.15821
01:31:43|0.15819
01:31:44|0.15819
01:31:45|0.15819
01:31:46|0.15819
01:31:47|0.15819
01:31:48|0.15815
01:31:49|0.15828
01:31:50|0.15828
01:31:51|0.15827
01:31:52|0.15827
01:31:53|0.15827
01:31:54|0.15827
01:31:55|0.15827
01:31:56|0.15827
01:31:57|0.1581
01:31:58|0.1581
01:31:59|0.15803
01:32:00|0.15812
01:32:01|0.15809
01:32:02|0.15809
01:32:04|0.15791
01:32:05|0.15803
01:32:06|0.15799
01:32:07|0.15799
01:32:09|0.15799
01:32:09|0.15799
01:32:10|0.1579
01:32:11|0.1579
01:32:12|0.15779
01:32:13|0.1578
01:32:15|0.15784
01:32:15|0.15775
01:32:17|0.15739
01:32:18|0.15732
01:32:19|0.15741
01:32:20|0.15741
01:32:21|0.15741
01:32:22|0.15748
01:32:23|0.15764
01:32:24|0.15764
01:32:25|0.15764
01:32:25|0.15764
01:32:27|0.15764
01:32:27|0.15766
01:32:29|0.15766
01:32:30|0.15766
01:32:32|0.15781
01:32:32|0.15781
01:32:33|0.15777
01:32:34|0.15777
01:32:35|0.15771
01:32:36|0.15771
01:32:37|0.15772
01:32:38|0.15772
01:32:39|0.15773
01:32:40|0.15773
01:32:41|0.15773
01:32:42|0.15773
01:32:43|0.15773
01:32:44|0.15788
01:32:45|0.15786
01:32:46|0.1578
01:32:47|0.15788
01:32:48|0.15786
01:32:49|0.15786
01:32:50|0.15786
01:32:51|0.15786
01:32:52|0.15787
01:32:53|0.15787
01:32:54|0.15787
01:32:55|0.15789
01:32:56|0.15789
01:32:57|0.15789
01:32:58|0.15789
01:32:59|0.15789
01:33:00|0.15788
01:33:01|0.15798
01:33:02|0.15798
01:33:04|0.1579
01:33:05|0.1579
01:33:06|0.15791
01:33:07|0.15791
01:33:08|0.15791
01:33:09|0.15791
01:33:10|0.15791
01:33:11|0.15791
01:33:12|0.15791
01:33:13|0.15794
01:33:14|0.15794
01:33:15|0.15788
01:33:16|0.15788
01:33:17|0.15787
01:33:18|0.15787
01:33:19|0.15787
01:33:20|0.15787
01:33:21|0.15787
01:33:22|0.15773
01:33:23|0.15763
01:33:24|0.15763
01:33:25|0.15763
01:33:26|0.15752
01:33:27|0.15752
01:33:28|0.15758
01:33:29|0.15752
01:33:30|0.15752
01:33:31|0.15776
01:33:32|0.15776
01:33:33|0.15771
01:33:34|0.1577
01:33:35|0.1577
01:33:36|0.1577
01:33:37|0.15753
01:33:38|0.15759
01:33:39|0.15759
01:33:41|0.15759
01:33:41|0.15759
01:33:42|0.15749
01:33:43|0.15752
01:33:44|0.15752
01:33:45|0.15752
01:33:46|0.15752
01:33:47|0.15745
01:33:48|0.15745
01:33:49|0.15759
01:33:50|0.15759
01:33:51|0.15759
01:33:52|0.15759
01:33:54|0.15759
01:33:54|0.1575
01:33:55|0.1575
01:33:56|0.15751
01:33:57|0.15751
01:33:58|0.15763
01:33:59|0.15763
01:34:00|0.15758
01:34:01|0.15764
01:34:02|0.15774
01:34:03|0.15774
01:34:05|0.15774
01:34:06|0.15763
01:34:07|0.15763
01:34:08|0.15756
01:34:10|0.15756
01:34:10|0.15769
01:34:11|0.15756
01:34:12|0.15756
01:34:13|0.15756
01:34:15|0.15754
01:34:15|0.15754
01:34:16|0.15754
01:34:17|0.15745
01:34:19|0.15745
01:34:19|0.15748
01:34:21|0.15748
01:34:21|0.15748
01:34:22|0.15746
01:34:23|0.15746
01:34:24|0.15746
01:34:25|0.15746
01:34:26|0.15746
01:34:28|0.15761
01:34:29|0.15761
01:34:30|0.15761
01:34:30|0.15761
01:34:31|0.15761
01:34:32|0.15761
01:34:34|0.15761
01:34:35|0.15761
01:34:35|0.15753
01:34:36|0.15753
01:34:37|0.1576
01:34:38|0.1576
01:34:39|0.1576
01:34:40|0.1576
01:34:41|0.1576
01:34:43|0.1576
01:34:43|0.1576
01:34:44|0.1576
01:34:45|0.1576
01:34:47|0.15768
01:34:48|0.15768
01:34:49|0.15768
01:34:50|0.15768
01:34:51|0.15768
01:34:51|0.15768
01:34:53|0.15768
01:34:54|0.15741
01:34:55|0.15741
01:34:56|0.15736
01:34:57|0.15736
01:34:57|0.15736
01:34:59|0.15729
01:35:00|0.15729
01:35:01|0.1573
01:35:02|0.15735
01:35:03|0.15735
01:35:04|0.15739
01:35:06|0.15745
01:35:07|0.15736
01:35:08|0.15736
01:35:09|0.15736
01:35:10|0.15741
01:35:11|0.15752
01:35:13|0.15752
01:35:13|0.15752
01:35:14|0.15752
01:35:15|0.15752
01:35:16|0.15735
01:35:17|0.15735
01:35:18|0.15729
01:35:19|0.15729
01:35:20|0.15729
01:35:21|0.15727
01:35:22|0.15727
01:35:23|0.15734
01:35:24|0.15736
01:35:25|0.15736
01:35:26|0.15732
01:35:27|0.15745
01:35:28|0.15745
01:35:29|0.15747
01:35:30|0.15747
01:35:31|0.15715
01:35:32|0.15715
01:35:33|0.15723
01:35:34|0.15715
01:35:35|0.15721
01:35:36|0.15704
01:35:37|0.1569
01:35:38|0.15681
01:35:39|0.15693
01:35:40|0.1569
01:35:41|0.15676
01:35:42|0.1569
01:35:43|0.15692
01:35:44|0.15692
01:35:45|0.15691
01:35:46|0.15691
01:35:47|0.15691
01:35:48|0.15681
01:35:49|0.15681
01:35:50|0.15666
01:35:51|0.15691
01:35:52|0.15691
01:35:53|0.15691
01:35:54|0.15691
01:35:55|0.15691
01:35:56|0.157
01:35:57|0.15691
01:35:58|0.15685
01:35:59|0.15697
01:36:00|0.15675
01:36:01|0.15672
01:36:02|0.15672
01:36:03|0.15685
01:36:04|0.1568
01:36:05|0.15675
01:36:06|0.15666
01:36:07|0.15683
01:36:09|0.15685
01:36:10|0.15669
01:36:11|0.15669
01:36:12|0.15678
01:36:12|0.15678
01:36:14|0.15678
01:36:15|0.15678
01:36:16|0.15666
01:36:17|0.15664
01:36:18|0.15664
01:36:19|0.15663
01:36:20|0.15663
01:36:21|0.15662
01:36:22|0.15662
01:36:23|0.1565
01:36:24|0.15659
01:36:25|0.15645
01:36:27|0.15645
01:36:27|0.15638
01:36:28|0.15641
01:36:30|0.15641
01:36:30|0.15641
01:36:32|0.15655
01:36:32|0.15638
01:36:34|0.15648
01:36:35|0.15631
01:36:36|0.15635
01:36:37|0.15604
01:36:38|0.15629
01:36:39|0.15623
01:36:40|0.15637
01:36:41|0.15637
01:36:42|0.15619
01:36:43|0.15619
01:36:44|0.15652
01:36:45|0.15647
01:36:46|0.15647
01:36:47|0.15647
01:36:48|0.15647
01:36:49|0.1564
01:36:50|0.15647
01:36:51|0.15647
01:36:51|0.15647
01:36:52|0.15645
01:36:54|0.15645
01:36:55|0.15639
01:36:56|0.15639
01:36:57|0.15633
01:36:58|0.15639
01:36:59|0.1563
01:36:59|0.1563
01:37:01|0.1563
01:37:02|0.1564
01:37:02|0.15635
01:37:03|0.15632
01:37:05|0.15636
01:37:05|0.1562
01:37:07|0.15639
01:37:08|0.15634
01:37:09|0.15652
01:37:10|0.15652
01:37:11|0.15655
01:37:12|0.1563
01:37:13|0.1563
01:37:15|0.15653
01:37:15|0.15653
01:37:16|0.15604
01:37:17|0.15603
01:37:19|0.15616
01:37:20|0.15616
01:37:21|0.15615
01:37:21|0.15622
01:37:23|0.15622
01:37:23|0.15612
01:37:25|0.15614
01:37:26|0.1562
01:37:27|0.156
01:37:27|0.15601
01:37:28|0.15598
01:37:30|0.1559
01:37:30|0.15604
01:37:32|0.15602
01:37:32|0.15602
01:37:34|0.15603
01:37:34|0.15603
01:37:36|0.15603
01:37:36|0.15602
01:37:37|0.15608
01:37:39|0.15608
01:37:39|0.15608
01:37:40|0.15608
01:37:41|0.15608
01:37:43|0.15603
01:37:43|0.15592
01:37:44|0.15592
01:37:45|0.15594
01:37:46|0.15584
01:37:48|0.15589
01:37:48|0.15589
01:37:49|0.15592
01:37:50|0.15588
01:37:51|0.15588
01:37:52|0.15588
01:37:54|0.15594
01:37:54|0.15607
01:37:56|0.15607
01:37:56|0.15611
01:37:58|0.156
01:37:58|0.15598
01:37:59|0.15608
01:38:00|0.15598
01:38:01|0.156
01:38:02|0.15614
01:38:04|0.15623
01:38:04|0.15614
01:38:05|0.15615
01:38:06|0.15605
01:38:07|0.15605
01:38:09|0.15624
01:38:10|0.15637
01:38:11|0.15631
01:38:12|0.15631
01:38:13|0.15631
01:38:14|0.15631
01:38:15|0.15647
01:38:16|0.15647
01:38:17|0.15648
01:38:18|0.15648
01:38:19|0.15648
01:38:20|0.15648
01:38:21|0.15654
01:38:22|0.15661
01:38:23|0.1567
01:38:24|0.15659
01:38:25|0.15652
01:38:26|0.15652
01:38:27|0.15656
01:38:28|0.15655
01:38:29|0.15662
01:38:30|0.15662
01:38:31|0.15662
01:38:32|0.15656
01:38:33|0.15656
01:38:34|0.15658
01:38:35|0.15656
01:38:36|0.15648
01:38:37|0.15643
01:38:38|0.15656
01:38:39|0.15641
01:38:40|0.15643
01:38:41|0.15634
01:38:42|0.15634
01:38:43|0.15635
01:38:44|0.15634
01:38:45|0.15634
01:38:46|0.156
01:38:47|0.15579
01:38:48|0.1558
01:38:49|0.15587
01:38:50|0.15584
01:38:51|0.15572
01:38:52|0.15568
01:38:53|0.15566
01:38:54|0.15577
01:38:55|0.15567
01:38:56|0.15574
01:38:57|0.15556
01:38:58|0.15557
01:38:59|0.15564
01:39:00|0.1555
01:39:01|0.15567
01:39:02|0.15564
01:39:03|0.15553
01:39:04|0.15559
01:39:05|0.15556
01:39:06|0.15556
01:39:08|0.15556
01:39:08|0.15556
01:39:09|0.15554
01:39:11|0.15554
01:39:12|0.1555
01:39:13|0.1555
01:39:14|0.1555
01:39:15|0.1555
01:39:16|0.1555
01:39:17|0.15572
01:39:18|0.15582
01:39:19|0.15596
01:39:20|0.15604
01:39:21|0.15596
01:39:22|0.15591
01:39:23|0.1558
01:39:24|0.15574
01:39:25|0.15584
01:39:27|0.15589
01:39:27|0.15598
01:39:28|0.15598
01:39:29|0.15598
01:39:30|0.15598
01:39:31|0.15598
01:39:32|0.15598
01:39:33|0.1559
01:39:34|0.15581
01:39:35|0.15585
01:39:36|0.1558
01:39:37|0.1558
01:39:38|0.1558
01:39:39|0.1558
01:39:40|0.1558
01:39:41|0.1558
01:39:43|0.15572
01:39:43|0.15573
01:39:44|0.15573
01:39:45|0.15573
01:39:47|0.15573
01:39:48|0.15574
01:39:49|0.15574
01:39:49|0.15574
01:39:51|0.15574
01:39:51|0.15569
01:39:53|0.15569
01:39:54|0.15569
01:39:55|0.15569
01:39:56|0.15569
01:39:57|0.15569
01:39:58|0.15569
01:39:59|0.15573
01:39:59|0.15573
01:40:01|0.15565
01:40:02|0.15569
01:40:03|0.15569
01:40:03|0.15569
01:40:05|0.15569
01:40:06|0.15569
01:40:07|0.15577
01:40:07|0.15577
01:40:09|0.15579
01:40:10|0.15577
01:40:11|0.15577
01:40:12|0.15575
01:40:14|0.15585
01:40:15|0.15585
01:40:15|0.15585
01:40:17|0.1557
01:40:17|0.15571
01:40:18|0.15571
01:40:20|0.1557
01:40:20|0.1557
01:40:22|0.15571
01:40:23|0.15571
01:40:24|0.15571
01:40:25|0.15571
01:40:26|0.15571
01:40:27|0.15571
01:40:28|0.15571
01:40:29|0.15594
01:40:30|0.15575
01:40:31|0.15571
01:40:32|0.15571
01:40:33|0.15571
01:40:34|0.15571
01:40:35|0.15559
01:40:36|0.15559
01:40:37|0.15559
01:40:38|0.15559
01:40:39|0.15569
01:40:40|0.15569
01:40:41|0.15569
01:40:42|0.15569
01:40:43|0.15566
01:40:44|0.15566
01:40:45|0.15579
01:40:46|0.15579
01:40:47|0.15574
01:40:48|0.15574
01:40:49|0.15582
01:40:50|0.15582
01:40:51|0.1558
01:40:52|0.15574
01:40:53|0.15574
01:40:54|0.15574
01:40:55|0.15578
01:40:56|0.15578
01:40:57|0.15578
01:40:58|0.15563
01:40:59|0.15562
01:41:00|0.15563
01:41:01|0.15575
01:41:02|0.15575
01:41:03|0.15567
01:41:04|0.15567
01:41:05|0.15575
01:41:06|0.15575
01:41:07|0.15571
01:41:08|0.15559
01:41:09|0.15553
01:41:10|0.15564
01:41:11|0.15564
01:41:13|0.15564
01:41:14|0.15573
01:41:15|0.15573
01:41:16|0.15573
01:41:17|0.15573
01:41:18|0.15557
01:41:19|0.15569
01:41:20|0.1555
01:41:21|0.15564
01:41:22|0.15559
01:41:23|0.15542
01:41:24|0.15544
01:41:25|0.15528
01:41:26|0.15525
01:41:27|0.1553
01:41:28|0.15539
01:41:29|0.15523
01:41:30|0.15484
01:41:31|0.15485
01:41:33|0.15435
01:41:33|0.15432
01:41:34|0.15434
01:41:35|0.15419
01:41:36|0.15412
01:41:37|0.15416
01:41:38|0.15394
01:41:39|0.15399
01:41:40|0.15394
01:41:41|0.15392
01:41:42|0.15387
01:41:43|0.15376
01:41:44|0.15407
01:41:45|0.15429
01:41:46|0.15468
01:41:47|0.15482
01:41:48|0.15479
01:41:49|0.15486
01:41:50|0.15488
01:41:51|0.15491
01:41:52|0.15497
01:41:53|0.15481
01:41:54|0.15497
01:41:55|0.15497
01:41:56|0.15494
01:41:57|0.15499
01:41:58|0.15495
01:41:59|0.15495
01:42:00|0.15494
01:42:01|0.155
01:42:02|0.15508
01:42:03|0.15508
01:42:04|0.1551
01:42:05|0.1551
01:42:06|0.15519
01:42:08|0.1551
01:42:08|0.15513
01:42:09|0.15515
01:42:10|0.15526
01:42:11|0.15526
01:42:13|0.15518
01:42:14|0.15526
01:42:16|0.15523
01:42:17|0.15523
01:42:18|0.15523
01:42:19|0.15522
01:42:20|0.15531
01:42:21|0.15538
01:42:22|0.15538
01:42:23|0.15527
01:42:24|0.15527
01:42:25|0.15527
01:42:26|0.15538
01:42:27|0.15542
01:42:27|0.15575
01:42:29|0.15572
01:42:29|0.15566
01:42:31|0.15566
01:42:31|0.15566
01:42:33|0.15566
01:42:33|0.15566
01:42:35|0.15574
01:42:36|0.15574
01:42:36|0.15574
01:42:38|0.15574
01:42:38|0.15575
01:42:40|0.15575
01:42:41|0.15575
01:42:42|0.15575
01:42:43|0.15575
01:42:44|0.15575
01:42:45|0.15584
01:42:46|0.15572
01:42:47|0.15559
01:42:48|0.15562
01:42:49|0.15562
01:42:50|0.15562
01:42:51|0.15562
01:42:52|0.15572
01:42:53|0.15572
01:42:54|0.15569
01:42:55|0.15566
01:42:56|0.15566
01:42:57|0.1556
01:42:58|0.15552
01:42:59|0.15565
01:43:00|0.15565
01:43:01|0.15552
01:43:03|0.15571
01:43:03|0.15562
01:43:04|0.15562
01:43:05|0.15567
01:43:06|0.15567
01:43:07|0.15579
01:43:08|0.15571
01:43:09|0.15582
01:43:10|0.15572
01:43:11|0.15571
01:43:12|0.15571
01:43:13|0.15571
01:43:15|0.1558
01:43:15|0.15582
01:43:17|0.15582
01:43:18|0.15579
01:43:19|0.1559
01:43:20|0.1558
01:43:21|0.15579
01:43:22|0.15579
01:43:23|0.1558
01:43:25|0.15581
01:43:26|0.15594
01:43:27|0.15581
01:43:27|0.15581
01:43:28|0.15581
01:43:29|0.15586
01:43:31|0.1557
01:43:32|0.15573
01:43:33|0.15582
01:43:34|0.15582
01:43:35|0.15568
01:43:36|0.15568
01:43:37|0.15573
01:43:37|0.15556
01:43:39|0.15554
01:43:40|0.15562
01:43:41|0.15562
01:43:42|0.15566
01:43:43|0.15565
01:43:43|0.15565
01:43:45|0.15565
01:43:46|0.15565
01:43:47|0.15565
01:43:48|0.1557
01:43:49|0.1557
01:43:50|0.1557
01:43:51|0.1557
01:43:52|0.1557
01:43:53|0.15565
01:43:54|0.15565
01:43:55|0.15565
01:43:55|0.15565
01:43:57|0.15556
01:43:58|0.15557
01:43:58|0.15548
01:44:00|0.15551
01:44:01|0.15551
01:44:01|0.15551
01:44:02|0.15551
01:44:04|0.15551
01:44:04|0.15551
01:44:05|0.15551
01:44:07|0.15563
01:44:07|0.15563
01:44:08|0.15578
01:44:10|0.15578
01:44:11|0.15578
01:44:12|0.15578
01:44:13|0.15567
01:44:14|0.15567
01:44:15|0.15567
01:44:17|0.15565
01:44:17|0.15565
01:44:18|0.15574
01:44:19|0.15574
01:44:21|0.15578
01:44:22|0.15578
01:44:22|0.15573
01:44:23|0.15575
01:44:24|0.15578
01:44:26|0.15578
01:44:27|0.15578
01:44:28|0.15578
01:44:29|0.15578
01:44:30|0.15578
01:44:31|0.15599
01:44:32|0.15605
01:44:33|0.15602
01:44:34|0.15602
01:44:35|0.15602
01:44:35|0.15602
01:44:37|0.15605
01:44:37|0.15597
01:44:39|0.15582
01:44:40|0.15578
01:44:41|0.15578
01:44:42|0.1559
01:44:43|0.15593
01:44:44|0.15596
01:44:45|0.15589
01:44:46|0.15589
01:44:47|0.15589
01:44:48|0.15589
01:44:49|0.15589
01:44:50|0.15589
01:44:51|0.15589
01:44:52|0.15589
01:44:53|0.15589
01:44:54|0.15607
01:44:55|0.15607
01:44:56|0.15614
01:44:56|0.15609
01:44:58|0.15609
01:44:59|0.15629
01:45:00|0.15622
01:45:01|0.15619
01:45:02|0.15619
01:45:03|0.1563
01:45:03|0.15606
01:45:05|0.15606
01:45:06|0.15626
01:45:07|0.15631
01:45:08|0.15631
01:45:09|0.15615
01:45:10|0.15615
01:45:10|0.15609
01:45:12|0.15601
01:45:12|0.15595
01:45:14|0.15597
01:45:15|0.15602
01:45:16|0.15589
01:45:18|0.15573
01:45:19|0.15588
01:45:20|0.15588
01:45:21|0.15588
01:45:22|0.15588
01:45:23|0.15588
01:45:24|0.15588
01:45:25|0.15598
01:45:26|0.15587
01:45:27|0.15601
01:45:28|0.15612
01:45:29|0.15612
01:45:30|0.15608
01:45:32|0.15608
01:45:32|0.15608
01:45:33|0.15608
01:45:34|0.15608
01:45:35|0.15601
01:45:36|0.15601
01:45:37|0.15601
01:45:38|0.15601
01:45:39|0.15613
01:45:40|0.15602
01:45:41|0.15602
01:45:42|0.15599
01:45:43|0.15599
01:45:44|0.15599
01:45:45|0.15594
01:45:46|0.1559
01:45:47|0.15585
01:45:48|0.15585
01:45:49|0.15583
01:45:50|0.15583
01:45:51|0.15589
01:45:52|0.15589
01:45:53|0.1559
01:45:54|0.1559
01:45:55|0.15594
01:45:56|0.15594
01:45:57|0.15594
01:45:58|0.15594
01:45:59|0.15594
01:46:00|0.15593
01:46:01|0.15593
01:46:02|0.15593
01:46:03|0.15581
01:46:04|0.15572
01:46:05|0.15574
01:46:06|0.1557
01:46:07|0.1557
01:46:08|0.1558
01:46:09|0.1558
01:46:10|0.15576
01:46:11|0.15576
01:46:12|0.15582
01:46:13|0.15581
01:46:14|0.15577
01:46:15|0.15597
01:46:17|0.15597
01:46:17|0.15597
01:46:19|0.15598
01:46:19|0.15598
01:46:21|0.15598
01:46:22|0.15598
01:46:24|0.15587
01:46:25|0.15587
01:46:26|0.15587
01:46:26|0.15587
01:46:28|0.15588
01:46:28|0.15588
01:46:30|0.15588
01:46:31|0.15588
01:46:32|0.15583
01:46:33|0.15583
01:46:34|0.15583
01:46:35|0.15597
01:46:35|0.15597
01:46:37|0.15597
01:46:38|0.15597
01:46:39|0.15597
01:46:40|0.15597
01:46:41|0.15597
01:46:42|0.15597
01:46:43|0.15578
01:46:44|0.15574
01:46:45|0.15574
01:46:46|0.15574
01:46:47|0.15574
01:46:48|0.15571
01:46:49|0.15571
01:46:50|0.15571
01:46:51|0.15571
01:46:52|0.15571
01:46:53|0.15571
01:46:55|0.15571
01:46:55|0.15571
01:46:56|0.15571
01:46:57|0.15571
01:46:58|0.15571
01:46:59|0.15571
01:47:00|0.15571
01:47:01|0.15571
01:47:02|0.15588
01:47:03|0.15584
01:47:04|0.15573
01:47:05|0.15573
01:47:06|0.15569
01:47:07|0.15559
01:47:08|0.15559
01:47:09|0.15566
01:47:10|0.15566
01:47:11|0.15556
01:47:12|0.15556
01:47:13|0.15556
01:47:14|0.15551
01:47:15|0.15552
01:47:16|0.15551
01:47:18|0.15551
01:47:19|0.15552
01:47:20|0.15551
01:47:21|0.15551
01:47:22|0.15551
01:47:23|0.15551
01:47:24|0.15526
01:47:26|0.15541
01:47:27|0.15541
01:47:27|0.15541
01:47:28|0.15534
01:47:30|0.15522
01:47:31|0.15522
01:47:32|0.15535
01:47:33|0.15535
01:47:34|0.15528
01:47:35|0.15529
01:47:36|0.15529
01:47:37|0.1552
01:47:38|0.15529
01:47:39|0.15519
01:47:40|0.15518
01:47:40|0.15516
01:47:42|0.15516
01:47:43|0.15515
01:47:44|0.15515
01:47:44|0.15493
01:47:46|0.15497
01:47:46|0.15487
01:47:48|0.15482
01:47:49|0.15478
01:47:50|0.15494
01:47:51|0.15483
01:47:52|0.15498
01:47:53|0.15498
01:47:53|0.15486
01:47:55|0.15475
01:47:56|0.15476
01:47:56|0.15477
01:47:57|0.15477
01:47:59|0.15477
01:47:59|0.15457
01:48:01|0.15471
01:48:01|0.15483
01:48:03|0.15483
01:48:03|0.15482
01:48:04|0.15456
01:48:06|0.15456
01:48:07|0.1546
01:48:07|0.15467
01:48:08|0.15462
01:48:10|0.15462
01:48:10|0.15462
01:48:12|0.15462
01:48:13|0.15469
01:48:14|0.15469
01:48:15|0.15478
01:48:16|0.15478
01:48:16|0.15478
01:48:17|0.1548
01:48:19|0.15469
01:48:21|0.15469
01:48:22|0.15469
01:48:23|0.15471
01:48:24|0.15469
01:48:25|0.15476
01:48:26|0.15476
01:48:26|0.1546
01:48:27|0.15474
01:48:29|0.15467
01:48:29|0.15467
01:48:30|0.15476
01:48:31|0.15485
01:48:33|0.15493
01:48:34|0.15483
01:48:34|0.15483
01:48:36|0.15487
01:48:36|0.15469
01:48:37|0.15469
01:48:39|0.15481
01:48:39|0.15481
01:48:40|0.15481
01:48:41|0.15481
01:48:42|0.15481
01:48:44|0.15471
01:48:45|0.15471
01:48:45|0.15471
01:48:46|0.15471
01:48:47|0.15471
01:48:48|0.15482
01:48:49|0.15482
01:48:51|0.15482
01:48:51|0.15482
01:48:52|0.15482
01:48:54|0.15456
01:48:55|0.15464
01:48:55|0.15464
01:48:56|0.15464
01:48:57|0.15464
01:48:59|0.15474
01:49:00|0.15463
01:49:01|0.15463
01:49:01|0.15463
01:49:02|0.15463
01:49:03|0.15463
01:49:05|0.15463
01:49:06|0.15463
01:49:06|0.15463
01:49:08|0.15463
01:49:08|0.1547
01:49:09|0.1547
01:49:10|0.1547
01:49:12|0.15464
01:49:12|0.15464
01:49:13|0.15464
01:49:14|0.15464
01:49:16|0.15459
01:49:16|0.15456
01:49:17|0.15456
01:49:18|0.15468
01:49:20|0.1547
01:49:21|0.1547
01:49:22|0.15481
01:49:23|0.15483
01:49:24|0.1548
01:49:25|0.15482
01:49:26|0.15467
01:49:27|0.15467
01:49:28|0.15467
01:49:29|0.15467
01:49:30|0.15481
01:49:32|0.15491
01:49:33|0.15491
01:49:33|0.15496
01:49:34|0.1549
01:49:36|0.15488
01:49:36|0.15488
01:49:38|0.15488
01:49:38|0.15488
01:49:39|0.15488
01:49:40|0.15488
01:49:42|0.15488
01:49:43|0.15488
01:49:44|0.15493
01:49:45|0.15493
01:49:45|0.15493
01:49:46|0.15485
01:49:48|0.15485
01:49:48|0.15485
01:49:49|0.15485
01:49:50|0.15493
01:49:51|0.15493
01:49:52|0.15493
01:49:54|0.15503
01:49:55|0.15509
01:49:55|0.15509
01:49:56|0.15508
01:49:57|0.15489
01:49:59|0.15489
01:50:00|0.15489
01:50:01|0.15522
01:50:02|0.15502
01:50:03|0.15502
01:50:04|0.15511
01:50:05|0.15511
01:50:06|0.15511
01:50:07|0.15502
01:50:08|0.15502
01:50:09|0.15502
01:50:10|0.15495
01:50:11|0.15495
01:50:12|0.15495
01:50:13|0.15495
01:50:14|0.15495
01:50:15|0.15495
01:50:16|0.15502
01:50:17|0.15502
01:50:18|0.15502
01:50:19|0.15503
01:50:20|0.15503
01:50:22|0.15495
01:50:22|0.155
01:50:24|0.15479
01:50:25|0.15475
01:50:26|0.15468
01:50:28|0.15468
01:50:29|0.15478
01:50:30|0.1548
01:50:30|0.1548
01:50:31|0.15466
01:50:32|0.15466
01:50:33|0.15466
01:50:35|0.15468
01:50:36|0.15464
01:50:38|0.15458
01:50:38|0.15458
01:50:39|0.15458
01:50:40|0.15458
01:50:41|0.15454
01:50:42|0.15451
01:50:44|0.15451
01:50:45|0.15451
01:50:45|0.15448
01:50:47|0.15448
01:50:48|0.15448
01:50:48|0.15447
01:50:50|0.15448
01:50:50|0.15448
01:50:52|0.15448
01:50:52|0.15451
01:50:53|0.15451
01:50:54|0.15452
01:50:55|0.15444
01:50:57|0.15444
01:50:57|0.15444
01:50:58|0.15454
01:50:59|0.15459
01:51:00|0.15459
01:51:01|0.1545
01:51:03|0.1545
01:51:03|0.1545
01:51:04|0.15457
01:51:05|0.15457
01:51:07|0.15454
01:51:08|0.15453
01:51:08|0.15453
01:51:09|0.15464
01:51:10|0.15464
01:51:11|0.15465
01:51:12|0.1544
01:51:13|0.1544
01:51:14|0.15447
01:51:15|0.15447
01:51:16|0.15463
01:51:17|0.15457
01:51:19|0.15451
01:51:19|0.15451
01:51:21|0.15451
01:51:22|0.15433
01:51:23|0.15433
01:51:24|0.1545
01:51:26|0.1545
01:51:26|0.1545
01:51:28|0.1545
01:51:28|0.1545
01:51:30|0.15446
01:51:30|0.15444
01:51:32|0.15451
01:51:32|0.15452
01:51:34|0.15452
01:51:35|0.15452
01:51:36|0.15452
01:51:37|0.15452
01:51:38|0.15452
01:51:39|0.15452
01:51:40|0.15452
01:51:41|0.15452
01:51:42|0.15452
01:51:43|0.15452
01:51:44|0.15452
01:51:45|0.15445
01:51:46|0.15445
01:51:47|0.15445
01:51:48|0.15445
01:51:49|0.15445
01:51:50|0.15445
01:51:51|0.15445
01:51:52|0.15445
01:51:53|0.15444
01:51:54|0.15444
01:51:55|0.15444
01:51:56|0.15444
01:51:57|0.15414
01:51:58|0.15414
01:51:59|0.15404
01:52:00|0.15395
01:52:01|0.15422
01:52:02|0.1541
01:52:03|0.15403
01:52:04|0.15408
01:52:05|0.15429
01:52:06|0.15429
01:52:07|0.15429
01:52:08|0.15429
01:52:09|0.15425
01:52:10|0.1539
01:52:11|0.15411
01:52:12|0.15411
01:52:13|0.15409
01:52:14|0.154
01:52:15|0.15404
01:52:16|0.1539
01:52:17|0.15392
01:52:18|0.15392
01:52:19|0.15392
01:52:20|0.15392
01:52:21|0.15396
01:52:22|0.15398
01:52:24|0.15389
01:52:24|0.15389
01:52:26|0.15389
01:52:27|0.15384
01:52:28|0.15384
01:52:29|0.15386
01:52:30|0.15399
01:52:30|0.15399
01:52:32|0.15396
01:52:32|0.1539
01:52:34|0.154
01:52:35|0.154
01:52:36|0.15394
01:52:37|0.15383
01:52:37|0.15383
01:52:39|0.15383
01:52:40|0.15383
01:52:40|0.15405
01:52:42|0.15406
01:52:42|0.15399
01:52:43|0.15399
01:52:45|0.15399
01:52:46|0.15395
01:52:46|0.15395
01:52:47|0.15395
01:52:49|0.15395
01:52:50|0.15395
01:52:51|0.1538
01:52:52|0.1538
01:52:53|0.15357
01:52:54|0.15362
01:52:55|0.15361
01:52:56|0.15351
01:52:57|0.15351
01:52:58|0.15351
01:52:59|0.15357
01:52:59|0.15363
01:53:01|0.15354
01:53:01|0.15366
01:53:02|0.15354
01:53:03|0.15362
01:53:04|0.15359
01:53:06|0.15359
01:53:07|0.15359
01:53:08|0.15361
01:53:09|0.15365
01:53:09|0.15365
01:53:11|0.15368
01:53:12|0.15362
01:53:13|0.15378
01:53:14|0.15385
01:53:15|0.15375
01:53:16|0.15377
01:53:17|0.1537
01:53:18|0.15373
01:53:19|0.15368
01:53:20|0.15368
01:53:21|0.15383
01:53:22|0.1539
01:53:24|0.15389
01:53:25|0.15373
01:53:26|0.15364
01:53:27|0.15373
01:53:28|0.15365
01:53:29|0.15376
01:53:30|0.15355
01:53:32|0.15355
01:53:32|0.15374
01:53:33|0.15375
01:53:34|0.15378
01:53:35|0.15367
01:53:36|0.15367
01:53:37|0.15367
01:53:38|0.1538
01:53:39|0.1538
01:53:41|0.1537
01:53:42|0.1537
01:53:43|0.1537
01:53:44|0.15379
01:53:45|0.15379
01:53:46|0.15379
01:53:47|0.15379
01:53:47|0.15379
01:53:49|0.15383
01:53:50|0.15383
01:53:51|0.15383
01:53:52|0.15383
01:53:53|0.15375
01:53:54|0.15375
01:53:55|0.15375
01:53:56|0.15375
01:53:57|0.15375
01:53:58|0.15379
01:53:59|0.15375
01:54:00|0.15368
01:54:01|0.15368
01:54:02|0.15369
01:54:03|0.15372
01:54:04|0.15372
01:54:05|0.15372
01:54:07|0.15364
01:54:08|0.15354
01:54:08|0.15354
01:54:09|0.15355
01:54:10|0.15357
01:54:12|0.15357
01:54:12|0.15356
01:54:14|0.15356
01:54:15|0.15356
01:54:15|0.15356
01:54:17|0.15356
01:54:17|0.15356
01:54:18|0.15357
01:54:19|0.15357
01:54:20|0.15357
01:54:21|0.15357
01:54:23|0.15352
01:54:23|0.1537
01:54:25|0.15365
01:54:26|0.15365
01:54:27|0.15365
01:54:29|0.15365
01:54:29|0.15368
01:54:30|0.15368
01:54:31|0.15368
01:54:32|0.15361
01:54:34|0.15355
01:54:35|0.15355
01:54:36|0.15367
01:54:38|0.15374
01:54:38|0.15374
01:54:39|0.15374
01:54:41|0.15374
01:54:42|0.15374
01:54:43|0.15374
01:54:43|0.15375
01:54:45|0.15375
01:54:46|0.15375
01:54:47|0.15375
01:54:47|0.15367
01:54:49|0.15372
01:54:50|0.15372
01:54:50|0.15372
01:54:51|0.15358
01:54:53|0.15358
01:54:53|0.15356
01:54:54|0.1535
01:54:55|0.1535
01:54:56|0.1535
01:54:57|0.1535
01:54:59|0.15351
01:54:59|0.15354
01:55:00|0.15351
01:55:01|0.15351
01:55:02|0.15349
01:55:04|0.15348
01:55:04|0.15348
01:55:06|0.15345
01:55:06|0.15343
01:55:08|0.15347
01:55:08|0.15348
01:55:09|0.15348
01:55:10|0.15348
01:55:11|0.15348
01:55:13|0.15348
01:55:13|0.1535
01:55:15|0.15351
01:55:15|0.1538
01:55:16|0.15387
01:55:17|0.15384
01:55:18|0.15384
01:55:20|0.15383
01:55:20|0.15378
01:55:21|0.15395
01:55:23|0.15381
01:55:23|0.15381
01:55:25|0.15381
01:55:25|0.15382
01:55:27|0.15388
01:55:28|0.15388
01:55:30|0.15388
01:55:31|0.15388
01:55:31|0.15405
01:55:32|0.15415
01:55:34|0.15418
01:55:35|0.15418
01:55:36|0.15418
01:55:36|0.15418
01:55:37|0.15418
01:55:39|0.15418
01:55:39|0.15418
01:55:41|0.15418
01:55:41|0.15418
01:55:42|0.15418
01:55:43|0.15419
01:55:45|0.15419
01:55:45|0.15419
01:55:46|0.15419
01:55:47|0.15416
01:55:48|0.15416
01:55:50|0.15415
01:55:51|0.15418
01:55:52|0.15418
01:55:53|0.15427
01:55:54|0.15437
01:55:55|0.15445
01:55:56|0.15451
01:55:57|0.15451
01:55:57|0.15451
01:55:58|0.15451
01:56:00|0.15436
01:56:01|0.15436
01:56:02|0.15436
01:56:03|0.15443
01:56:03|0.15443
01:56:04|0.15434
01:56:06|0.15434
01:56:07|0.15434
01:56:08|0.15448
01:56:09|0.15448
01:56:10|0.1544
01:56:11|0.1544
01:56:11|0.15435
01:56:12|0.15435
01:56:14|0.15435
01:56:14|0.15443
01:56:15|0.15443
01:56:17|0.15443
01:56:18|0.15443
01:56:19|0.15447
01:56:20|0.15447
01:56:20|0.15444
01:56:22|0.1545
01:56:23|0.1544
01:56:23|0.1544
01:56:25|0.15437
01:56:26|0.15437
01:56:27|0.15437
01:56:29|0.15447
01:56:30|0.15447
01:56:31|0.15447
01:56:32|0.15444
01:56:33|0.15444
01:56:34|0.15439
01:56:35|0.15439
01:56:36|0.15439
01:56:37|0.15439
01:56:38|0.15439
01:56:39|0.15444
01:56:40|0.15446
01:56:41|0.15446
01:56:42|0.15446
01:56:43|0.15451
01:56:44|0.15451
01:56:45|0.15451
01:56:46|0.15451
01:56:47|0.15451
01:56:48|0.15448
01:56:49|0.15444
01:56:50|0.15438
01:56:51|0.15453
01:56:52|0.15453
01:56:53|0.15453
01:56:54|0.15434
01:56:55|0.15444
01:56:56|0.15427
01:56:57|0.15438
01:56:58|0.15438
01:56:59|0.15438
01:57:00|0.15438
01:57:01|0.15438
01:57:02|0.15432
01:57:03|0.15432
01:57:04|0.15432
01:57:05|0.15432
01:57:07|0.15431
01:57:07|0.15431
01:57:09|0.15431
01:57:10|0.15431
01:57:11|0.15444
01:57:11|0.15432
01:57:13|0.15432
01:57:14|0.15432
01:57:15|0.15432
01:57:15|0.1543
01:57:17|0.15418
01:57:17|0.15417
01:57:18|0.15426
01:57:20|0.15424
01:57:20|0.15424
01:57:22|0.15424
01:57:23|0.15392
01:57:24|0.15393
01:57:25|0.15393
01:57:26|0.15376
01:57:26|0.15385
01:57:28|0.15378
01:57:30|0.15371
01:57:31|0.15403
01:57:32|0.15408
01:57:33|0.15392
01:57:34|0.15389
01:57:36|0.15389
01:57:37|0.15389
01:57:37|0.15391
01:57:39|0.15391
01:57:40|0.15387
01:57:41|0.1537
01:57:41|0.15366
01:57:42|0.15366
01:57:43|0.15379
01:57:45|0.15379
01:57:46|0.15379
01:57:46|0.15379
01:57:48|0.15371
01:57:48|0.15382
01:57:49|0.15382
01:57:50|0.15382
01:57:51|0.15382
01:57:52|0.15384
01:57:54|0.15382
01:57:54|0.15382
01:57:56|0.15383
01:57:57|0.15392
01:57:58|0.15394
01:57:58|0.15408
01:58:00|0.15413
01:58:01|0.15421
01:58:02|0.15412
01:58:02|0.15406
01:58:04|0.15406
01:58:05|0.15406
01:58:06|0.15421
01:58:06|0.15422
01:58:08|0.15429
01:58:08|0.15429
01:58:10|0.15429
01:58:11|0.15429
01:58:12|0.15429
01:58:13|0.15429
01:58:14|0.15429
01:58:15|0.15429
01:58:15|0.15423
01:58:17|0.15429
01:58:17|0.15429
01:58:19|0.15429
01:58:19|0.15429
01:58:21|0.15429
01:58:21|0.15429
01:58:23|0.15438
01:58:24|0.15446
01:58:24|0.15448
01:58:26|0.15451
01:58:27|0.15451
01:58:27|0.15458
01:58:29|0.15446
01:58:30|0.15446
01:58:31|0.15446
01:58:33|0.15448
01:58:34|0.15439
01:58:35|0.15455
01:58:37|0.15446
01:58:37|0.15446
01:58:38|0.15443
01:58:39|0.15443
01:58:40|0.15444
01:58:41|0.15456
01:58:42|0.15459
01:58:43|0.15451
01:58:45|0.15451
01:58:45|0.15451
01:58:47|0.15451
01:58:47|0.15451
01:58:49|0.15451
01:58:50|0.15465
01:58:50|0.15465
01:58:52|0.1547
01:58:53|0.15483
01:58:54|0.15483
01:58:55|0.15476
01:58:56|0.15497
01:58:57|0.15487
01:58:58|0.15488
01:58:59|0.15495
01:59:00|0.15488
01:59:01|0.15497
01:59:01|0.15497
01:59:03|0.15476
01:59:04|0.15476
01:59:04|0.15489
01:59:06|0.15489
01:59:07|0.15489
01:59:08|0.15496
01:59:08|0.15496
01:59:10|0.15496
01:59:10|0.15496
01:59:12|0.15496
01:59:13|0.15496
01:59:14|0.15508
01:59:15|0.15518
01:59:16|0.15519
01:59:17|0.15519
01:59:18|0.15519
01:59:19|0.15519
01:59:20|0.15519
01:59:21|0.15523
01:59:21|0.15528
01:59:23|0.15528
01:59:23|0.15532
01:59:25|0.15532
01:59:25|0.15529
01:59:27|0.15535
01:59:28|0.15535
01:59:29|0.15535
01:59:30|0.15533
01:59:32|0.15542
01:59:32|0.15542
01:59:33|0.15537
01:59:34|0.1554
01:59:35|0.1554
01:59:36|0.15529
01:59:37|0.15534
01:59:39|0.15534
01:59:40|0.15534
01:59:41|0.15543
01:59:42|0.15543
01:59:42|0.15543
01:59:44|0.15534
01:59:45|0.15534
01:59:46|0.15534
01:59:46|0.15534
01:59:48|0.15538
01:59:49|0.15535
01:59:50|0.15538
01:59:51|0.15538
01:59:52|0.15538
01:59:53|0.15535
01:59:54|0.15538
01:59:54|0.15538
01:59:56|0.15538
01:59:57|0.15538
01:59:58|0.15538
01:59:59|0.15543
02:00:00|0.15543
02:00:01|0.15543
02:00:02|0.15529
02:00:03|0.15529
02:00:04|0.15538
02:00:05|0.15538
02:00:06|0.15511
02:00:07|0.155
02:00:07|0.15496
02:00:09|0.15508
02:00:10|0.15508
02:00:10|0.15508
02:00:11|0.15508
02:00:13|0.15496
02:00:13|0.15496
02:00:14|0.15504
02:00:16|0.15512
02:00:17|0.15512
02:00:18|0.15497
02:00:19|0.15497
02:00:20|0.15507
02:00:20|0.15507
02:00:21|0.15507
02:00:23|0.155
02:00:23|0.155
02:00:24|0.155
02:00:26|0.15511
02:00:27|0.15513
02:00:28|0.15516
02:00:29|0.15519
02:00:30|0.15519
02:00:32|0.15519
02:00:33|0.15514
02:00:33|0.15524
02:00:35|0.15528
02:00:36|0.15532
02:00:37|0.15529
02:00:38|0.15534
02:00:40|0.15522
02:00:40|0.15522
02:00:42|0.15522
02:00:43|0.15522
02:00:43|0.15522
02:00:44|0.15518
02:00:45|0.15518
02:00:47|0.15529
02:00:47|0.15529
02:00:49|0.15529
02:00:50|0.15529
02:00:50|0.15529
02:00:52|0.15536
02:00:52|0.15531
02:00:54|0.15531
02:00:54|0.15536
02:00:56|0.15536
02:00:57|0.15536
02:00:57|0.15535
02:00:59|0.15541
02:00:59|0.15543
02:01:00|0.15556
02:01:01|0.15553
02:01:02|0.15551
02:01:03|0.15553
02:01:04|0.15549
02:01:05|0.15561
02:01:07|0.15565
02:01:08|0.15562
02:01:08|0.15562
02:01:09|0.15562
02:01:11|0.15555
02:01:11|0.15548
02:01:12|0.15538
02:01:14|0.15537
02:01:15|0.15548
02:01:15|0.15534
02:01:16|0.15541
02:01:17|0.15525
02:01:19|0.15532
02:01:19|0.15532
02:01:20|0.15546
02:01:21|0.15546
02:01:22|0.15536
02:01:24|0.15541
02:01:24|0.15541
02:01:26|0.15541
02:01:27|0.15541
02:01:28|0.15541
02:01:28|0.15541
02:01:29|0.15541
02:01:31|0.15541
02:01:32|0.15541
02:01:34|0.15541
02:01:34|0.15541
02:01:36|0.15532
02:01:37|0.15516
02:01:39|0.15522
02:01:39|0.15526
02:01:40|0.15526
02:01:41|0.15526
02:01:42|0.15522
02:01:43|0.15522
02:01:44|0.15531
02:01:45|0.15531
02:01:46|0.1552
02:01:47|0.15521
02:01:48|0.15521
02:01:49|0.1554
02:01:50|0.1554
02:01:51|0.1554
02:01:52|0.1554
02:01:54|0.1554
02:01:54|0.1554
02:01:55|0.15513
02:01:56|0.15513
02:01:57|0.15513
02:01:58|0.15509
02:02:00|0.15509
02:02:01|0.15509
02:02:02|0.15509
02:02:03|0.15509
02:02:04|0.15509
02:02:05|0.15509
02:02:06|0.15509
02:02:07|0.15509
02:02:08|0.15509
02:02:09|0.15509
02:02:10|0.15497
02:02:11|0.15499
02:02:13|0.15499
02:02:13|0.15494
02:02:14|0.15494
02:02:15|0.1549
02:02:16|0.1549
02:02:17|0.1549
02:02:18|0.15485
02:02:19|0.15485
02:02:20|0.15483
02:02:21|0.15482
02:02:22|0.15482
02:02:23|0.15474
02:02:24|0.1548
02:02:25|0.1548
02:02:26|0.1548
02:02:27|0.1548
02:02:28|0.15473
02:02:29|0.15474
02:02:30|0.15474
02:02:31|0.15474
02:02:33|0.15454
02:02:33|0.15454
02:02:35|0.15454
02:02:36|0.15454
02:02:37|0.15457
02:02:37|0.15457
02:02:39|0.15448
02:02:40|0.1544
02:02:41|0.15448
02:02:42|0.15438
02:02:43|0.15438
02:02:44|0.15437
02:02:45|0.15437
02:02:46|0.1543
02:02:47|0.15415
02:02:48|0.15415
02:02:49|0.15418
02:02:50|0.15418
02:02:51|0.15418
02:02:52|0.15418
02:02:53|0.15421
02:02:54|0.15411
02:02:55|0.15417
02:02:56|0.15417
02:02:57|0.15433
02:02:58|0.15422
02:02:59|0.15422
02:03:00|0.15428
02:03:01|0.15418
02:03:02|0.15426
02:03:03|0.15423
02:03:04|0.15434
02:03:05|0.15434
02:03:06|0.15434
02:03:07|0.15434
02:03:09|0.15434
02:03:09|0.15435
02:03:10|0.15435
02:03:11|0.15435
02:03:13|0.15435
02:03:14|0.15435
02:03:15|0.15435
02:03:16|0.15435
02:03:17|0.1542
02:03:18|0.1542
02:03:19|0.1542
02:03:20|0.1542
02:03:21|0.1542
02:03:21|0.1542
02:03:22|0.1542
02:03:23|0.15407
02:03:24|0.15404
02:03:26|0.15404
02:03:27|0.15404
02:03:28|0.15404
02:03:28|0.15408
02:03:29|0.15408
02:03:31|0.15408
02:03:31|0.15406
02:03:33|0.15406
02:03:34|0.15406
02:03:35|0.15401
02:03:37|0.154
02:03:37|0.154
02:03:38|0.15402
02:03:40|0.154
02:03:41|0.154
02:03:41|0.154
02:03:43|0.15409
02:03:43|0.15402
02:03:45|0.15404
02:03:45|0.15404
02:03:46|0.15404
02:03:47|0.15404
02:03:49|0.15404
02:03:49|0.15411
02:03:50|0.154
02:03:51|0.154
02:03:53|0.15412
02:03:54|0.15412
02:03:55|0.15412
02:03:55|0.15412
02:03:56|0.15412
02:03:58|0.15411
02:03:58|0.15411
02:03:59|0.15411
02:04:00|0.15408
02:04:01|0.15417
02:04:02|0.15413
02:04:04|0.15413
02:04:05|0.15413
02:04:06|0.15401
02:04:07|0.15417
02:04:07|0.15403
02:04:08|0.15403
02:04:09|0.15403
02:04:10|0.15403
02:04:11|0.15403
02:04:13|0.15408
02:04:13|0.15408
02:04:15|0.15408
02:04:15|0.15408
02:04:17|0.15408
02:04:17|0.15403
02:04:18|0.15403
02:04:19|0.15403
02:04:21|0.15403
02:04:21|0.15403
02:04:23|0.15403
02:04:23|0.15401
02:04:24|0.15403
02:04:26|0.15402
02:04:27|0.15402
02:04:28|0.15403
02:04:29|0.15403
02:04:29|0.15403
02:04:31|0.15403
02:04:32|0.15403
02:04:33|0.15403
02:04:34|0.15403
02:04:35|0.15403
02:04:36|0.15403
02:04:37|0.15388
02:04:38|0.15375
02:04:39|0.15374
02:04:41|0.15373
02:04:42|0.15373
02:04:43|0.15373
02:04:43|0.15379
02:04:45|0.15371
02:04:46|0.15366
02:04:47|0.15369
02:04:48|0.15366
02:04:49|0.15365
02:04:50|0.15368
02:04:51|0.1536
02:04:52|0.15361
02:04:52|0.15361
02:04:53|0.15361
02:04:55|0.15365
02:04:55|0.15365
02:04:57|0.15356
02:04:58|0.15356
02:04:59|0.15356
02:05:00|0.15356
02:05:02|0.15365
02:05:02|0.15365
02:05:03|0.15357
02:05:04|0.15357
02:05:05|0.15366
02:05:06|0.15367
02:05:07|0.15355
02:05:08|0.15365
02:05:09|0.15365
02:05:10|0.15365
02:05:11|0.15375
02:05:12|0.15375
02:05:13|0.15378
02:05:14|0.15366
02:05:15|0.15359
02:05:16|0.15359
02:05:17|0.15365
02:05:18|0.15365
02:05:19|0.15365
02:05:20|0.15381
02:05:21|0.15381
02:05:22|0.15381
02:05:23|0.15381
02:05:24|0.15365
02:05:25|0.15365
02:05:26|0.15365
02:05:27|0.15378
02:05:28|0.15378
02:05:29|0.15378
02:05:30|0.15377
02:05:31|0.15377
02:05:32|0.15377
02:05:33|0.15376
02:05:34|0.15377
02:05:36|0.15351
02:05:36|0.15351
02:05:38|0.15351
02:05:39|0.15351
02:05:40|0.15351
02:05:42|0.15368
02:05:42|0.15368
02:05:43|0.15353
02:05:44|0.15353
02:05:46|0.15355
02:05:47|0.15355
02:05:48|0.15355
02:05:49|0.15355
02:05:50|0.1534
02:05:51|0.15345
02:05:52|0.15345
02:05:53|0.15345
02:05:54|0.15345
02:05:55|0.15334
02:05:56|0.15334
02:05:57|0.15339
02:05:58|0.15339
02:05:59|0.15348
02:06:00|0.15354
02:06:00|0.15345
02:06:01|0.15345
02:06:03|0.15346
02:06:04|0.15355
02:06:05|0.15355
02:06:06|0.15339
02:06:07|0.15349
02:06:08|0.15349
02:06:09|0.15349
02:06:10|0.15345
02:06:11|0.15348
02:06:12|0.15348
02:06:13|0.15336
02:06:14|0.15336
02:06:15|0.15337
02:06:16|0.15335
02:06:17|0.15332
02:06:18|0.15341
02:06:19|0.15348
02:06:20|0.15346
02:06:21|0.15333
02:06:22|0.15333
02:06:23|0.15342
02:06:24|0.15331
02:06:25|0.15331
02:06:26|0.15331
02:06:27|0.15331
02:06:28|0.15325
02:06:29|0.15323
02:06:30|0.15319
02:06:31|0.15319
02:06:32|0.15316
02:06:33|0.15316
02:06:34|0.15313
02:06:35|0.15325
02:06:36|0.15323
02:06:38|0.15323
02:06:39|0.15329
02:06:40|0.15329
02:06:41|0.15322
02:06:42|0.15339
02:06:43|0.15334
02:06:44|0.15334
02:06:45|0.15334
02:06:46|0.15343
02:06:47|0.15344
02:06:48|0.15341
02:06:49|0.15314
02:06:50|0.15314
02:06:51|0.1534
02:06:52|0.15322
02:06:53|0.15322
02:06:54|0.15321
02:06:55|0.15327
02:06:56|0.15337
02:06:58|0.15337
02:06:58|0.15337
02:07:00|0.15343
02:07:00|0.15354
02:07:02|0.15351
02:07:02|0.15351
02:07:03|0.15343
02:07:04|0.15333
02:07:06|0.15333
02:07:06|0.1534
02:07:08|0.1533
02:07:09|0.1533
02:07:09|0.1533
02:07:10|0.15339
02:07:11|0.15339
02:07:13|0.15332
02:07:13|0.15332
02:07:14|0.15332
02:07:15|0.15341
02:07:16|0.15351
02:07:17|0.15355
02:07:18|0.15365
02:07:19|0.15363
02:07:20|0.15373
02:07:21|0.15367
02:07:23|0.15357
02:07:23|0.15352
02:07:24|0.1534
02:07:25|0.1534
02:07:26|0.15357
02:07:27|0.15357
02:07:28|0.15357
02:07:30|0.15357
02:07:30|0.15357
02:07:32|0.1535
02:07:32|0.15345
02:07:33|0.15334
02:07:34|0.15334
02:07:35|0.15334
02:07:36|0.15334
02:07:37|0.1533
02:07:39|0.15325
02:07:40|0.15329
02:07:42|0.15329
02:07:43|0.15329
02:07:43|0.15348
02:07:45|0.1535
02:07:46|0.1535
02:07:47|0.1535
02:07:48|0.1535
02:07:49|0.15342
02:07:51|0.15342
02:07:51|0.15342
02:07:52|0.15342
02:07:53|0.15326
02:07:55|0.15345
02:07:55|0.15345
02:07:57|0.15348
02:07:57|0.15334
02:07:58|0.15321
02:07:59|0.15321
02:08:01|0.15321
02:08:01|0.15321
02:08:03|0.15321
02:08:04|0.15321
02:08:05|0.15321
02:08:06|0.15321
02:08:07|0.15321
02:08:07|0.15316
02:08:09|0.15314
02:08:09|0.15314
02:08:11|0.15317
02:08:12|0.1532
02:08:13|0.15321
02:08:14|0.15321
02:08:15|0.15321
02:08:16|0.15326
02:08:17|0.15289
02:08:18|0.15276
02:08:19|0.15261
02:08:20|0.15248
02:08:21|0.15244
02:08:22|0.15229
02:08:23|0.15229
02:08:24|0.15229
02:08:25|0.15233
02:08:26|0.15228
02:08:27|0.15234
02:08:28|0.15235
02:08:29|0.15247
02:08:30|0.15246
02:08:31|0.15239
02:08:32|0.15243
02:08:33|0.15245
02:08:34|0.15238
02:08:35|0.15229
02:08:36|0.15236
02:08:37|0.15236
02:08:38|0.1525
02:08:40|0.15259
02:08:41|0.15252
02:08:42|0.15252
02:08:43|0.15252
02:08:45|0.1525
02:08:45|0.1525
02:08:46|0.15255
02:08:47|0.15255
02:08:48|0.15242
02:08:49|0.15246
02:08:50|0.15246
02:08:51|0.15246
02:08:52|0.15245
02:08:53|0.15245
02:08:54|0.15248
02:08:55|0.15248
02:08:56|0.1524
02:08:57|0.1524
02:08:58|0.15245
02:08:59|0.15245
02:09:00|0.1525
02:09:01|0.15254
02:09:02|0.15254
02:09:03|0.15254
02:09:04|0.15241
02:09:05|0.15236
02:09:07|0.15237
02:09:07|0.15238
02:09:09|0.15238
02:09:09|0.15247
02:09:10|0.15238
02:09:11|0.15233
02:09:12|0.15254
02:09:13|0.15254
02:09:14|0.15254
02:09:15|0.15254
02:09:17|0.1524
02:09:17|0.15241
02:09:18|0.1525
02:09:19|0.15238
02:09:20|0.15238
02:09:21|0.15238
02:09:23|0.15238
02:09:23|0.15253
02:09:24|0.15251
02:09:25|0.15251
02:09:26|0.15245
02:09:27|0.15254
02:09:28|0.15254
02:09:29|0.1523
02:09:30|0.15243
02:09:31|0.15244
02:09:32|0.1524
02:09:33|0.15257
02:09:35|0.15285
02:09:35|0.15274
02:09:36|0.15263
02:09:37|0.15269
02:09:38|0.15266
02:09:40|0.15255
02:09:41|0.15255
02:09:42|0.15266
02:09:44|0.15268
02:09:44|0.15268
02:09:46|0.15266
02:09:46|0.1525
02:09:48|0.1525
02:09:48|0.15256
02:09:50|0.15266
02:09:51|0.15266
02:09:51|0.15266
02:09:53|0.15257
02:09:54|0.15257
02:09:54|0.15257
02:09:56|0.15262
02:09:57|0.15251
02:09:58|0.15251
02:09:59|0.15251
02:10:00|0.15255
02:10:02|0.15255
02:10:02|0.15255
02:10:04|0.15252
02:10:05|0.15246
02:10:05|0.15247
02:10:07|0.15248
02:10:07|0.15242
02:10:09|0.15242
02:10:10|0.15246
02:10:10|0.15246
02:10:11|0.15246
02:10:12|0.15246
02:10:14|0.15246
02:10:15|0.15253
02:10:15|0.15245
02:10:16|0.15245
02:10:17|0.15245
02:10:18|0.15244
02:10:19|0.15249
02:10:20|0.15254
02:10:21|0.15235
02:10:23|0.15246
02:10:23|0.15246
02:10:24|0.15246
02:10:25|0.15246
02:10:26|0.15244
02:10:27|0.15244
02:10:28|0.15245
02:10:29|0.15245
02:10:30|0.15245
02:10:31|0.15245
02:10:32|0.15245
02:10:33|0.15245
02:10:34|0.15239
02:10:35|0.15239
02:10:36|0.1523
02:10:37|0.15241
02:10:39|0.15241
02:10:39|0.15241
02:10:41|0.15241
02:10:42|0.15201
02:10:43|0.15214
02:10:44|0.15206
02:10:45|0.15204
02:10:46|0.15212
02:10:48|0.15216
02:10:48|0.15216
02:10:50|0.15219
02:10:51|0.15209
02:10:52|0.15209
02:10:52|0.15209
02:10:54|0.15209
02:10:55|0.1521
02:10:55|0.1521
02:10:57|0.15201
02:10:58|0.15211
02:10:59|0.15231
02:11:00|0.15231
02:11:00|0.15204
02:11:02|0.15207
02:11:03|0.15207
02:11:04|0.15227
02:11:05|0.15227
02:11:06|0.15227
02:11:07|0.15227
02:11:08|0.15229
02:11:09|0.15231
02:11:10|0.15231
02:11:11|0.15223
02:11:12|0.15231
02:11:13|0.15224
02:11:15|0.15233
02:11:15|0.15229
02:11:16|0.15242
02:11:17|0.15232
02:11:18|0.15229
02:11:19|0.15229
02:11:20|0.15229
02:11:21|0.15229
02:11:22|0.15221
02:11:23|0.15222
02:11:24|0.15225
02:11:25|0.15225
02:11:26|0.15232
02:11:27|0.15232
02:11:28|0.15232
02:11:29|0.15226
02:11:30|0.15232
02:11:31|0.15232
02:11:32|0.15232
02:11:33|0.15242
02:11:34|0.15242
02:11:35|0.15242
02:11:36|0.15242
02:11:37|0.15242
02:11:38|0.15242
02:11:39|0.15242
02:11:40|0.15229
02:11:42|0.15242
02:11:43|0.15242
02:11:44|0.15242
02:11:45|0.15233
02:11:46|0.15233
02:11:47|0.15233
02:11:48|0.15229
02:11:50|0.15225
02:11:51|0.15225
02:11:52|0.15231
02:11:53|0.15231
02:11:54|0.15231
02:11:55|0.15237
02:11:56|0.15237
02:11:57|0.15225
02:11:58|0.15225
02:11:59|0.15225
02:12:00|0.15215
02:12:01|0.15225
02:12:02|0.15225
02:12:03|0.15225
02:12:04|0.15228
02:12:05|0.15237
02:12:06|0.15236
02:12:07|0.15223
02:12:08|0.15223
02:12:09|0.15219
02:12:10|0.15233
02:12:11|0.15234
02:12:12|0.15233
02:12:13|0.15233
02:12:14|0.15233
02:12:15|0.15233
02:12:16|0.15233
02:12:17|0.15214
02:12:18|0.15246
02:12:19|0.15223
02:12:20|0.15241
02:12:21|0.15233
02:12:22|0.15252
02:12:23|0.15251
02:12:25|0.15242
02:12:25|0.15242
02:12:26|0.15242
02:12:27|0.15247
02:12:28|0.15257
02:12:29|0.15257
02:12:30|0.15257
02:12:31|0.15257
02:12:32|0.15257
02:12:33|0.15267
02:12:35|0.15268
02:12:35|0.15269
02:12:36|0.15276
02:12:37|0.15276
02:12:38|0.15268
02:12:39|0.15271
02:12:40|0.15273
02:12:41|0.15276
02:12:43|0.15276
02:12:44|0.15276
02:12:45|0.15276
02:12:45|0.15276
02:12:47|0.1527
02:12:48|0.1526
02:12:49|0.1526
02:12:51|0.15262
02:12:51|0.1526
02:12:53|0.1526
02:12:54|0.1526
02:12:54|0.15252
02:12:56|0.15252
02:12:56|0.15251
02:12:57|0.15251
02:12:59|0.15251
02:13:00|0.15251
02:13:00|0.15245
02:13:01|0.15245
02:13:02|0.15245
02:13:03|0.15245
02:13:05|0.15246
02:13:05|0.15245
02:13:06|0.15245
02:13:07|0.15246
02:13:08|0.15245
02:13:10|0.15245
02:13:11|0.1524
02:13:12|0.15237
02:13:12|0.15237
02:13:13|0.15223
02:13:15|0.15228
02:13:16|0.15226
02:13:16|0.15221
02:13:17|0.15245
02:13:18|0.15245
02:13:20|0.15245
02:13:20|0.15245
02:13:21|0.15245
02:13:22|0.15234
02:13:24|0.15234
02:13:24|0.15234
02:13:26|0.15229
02:13:27|0.15229
02:13:28|0.1523
02:13:28|0.15234
02:13:30|0.15234
02:13:30|0.1525
02:13:32|0.1525
02:13:33|0.15252
02:13:34|0.15255
02:13:35|0.15255
02:13:35|0.15262
02:13:36|0.15262
02:13:38|0.15262
02:13:39|0.15262
02:13:40|0.15252
02:13:41|0.15248
02:13:42|0.15241
02:13:42|0.15241
02:13:44|0.15241
02:13:45|0.15241
02:13:46|0.15241
02:13:47|0.15242
02:13:48|0.15242
02:13:50|0.15231
02:13:50|0.15225
02:13:51|0.15217
02:13:53|0.15231
02:13:54|0.15222
02:13:55|0.15214
02:13:56|0.15209
02:13:57|0.15212
02:13:58|0.15206
02:13:59|0.15203
02:14:00|0.15203
02:14:01|0.15211
02:14:02|0.15201
02:14:03|0.15201
02:14:04|0.15201
02:14:05|0.15212
02:14:06|0.15222
02:14:06|0.15218
02:14:08|0.15218
02:14:09|0.15229
02:14:10|0.15212
02:14:11|0.15215
02:14:12|0.15216
02:14:13|0.15205
02:14:14|0.15206
02:14:14|0.15205
02:14:16|0.15206
02:14:16|0.15206
02:14:18|0.15209
02:14:19|0.1521
02:14:19|0.1521
02:14:21|0.1521
02:14:22|0.15202
02:14:23|0.15201
02:14:23|0.15201
02:14:25|0.1521
02:14:26|0.1521
02:14:27|0.15201
02:14:28|0.15201
02:14:29|0.15197
02:14:30|0.15206
02:14:30|0.15211
02:14:31|0.15195
02:14:32|0.152
02:14:34|0.15187
02:14:35|0.15164
02:14:35|0.15177
02:14:37|0.15183
02:14:38|0.15192
02:14:39|0.15195
02:14:39|0.15199
02:14:41|0.15199
02:14:42|0.15188
02:14:43|0.15207
02:14:44|0.15218
02:14:45|0.15229
02:14:47|0.15227
02:14:48|0.15211
02:14:49|0.15192
02:14:50|0.15192
02:14:51|0.15208
02:14:52|0.15201
02:14:53|0.15206
02:14:53|0.15204
02:14:55|0.15203
02:14:56|0.15212
02:14:57|0.15208
02:14:58|0.152
02:14:59|0.152
02:15:00|0.152
02:15:01|0.15191
02:15:02|0.15191
02:15:03|0.15191
02:15:04|0.15182
02:15:05|0.15191
02:15:06|0.15191
02:15:07|0.15191
02:15:08|0.15182
02:15:09|0.15196
02:15:10|0.15196
02:15:11|0.15182
02:15:12|0.15177
02:15:13|0.15184
02:15:14|0.15184
02:15:15|0.15184
02:15:16|0.15184
02:15:17|0.152
02:15:18|0.1519
02:15:19|0.1519
02:15:21|0.15182
02:15:21|0.15182
02:15:22|0.15182
02:15:23|0.15182
02:15:24|0.15197
02:15:25|0.15197
02:15:26|0.15182
02:15:27|0.15192
02:15:28|0.15192
02:15:29|0.15184
02:15:30|0.15177
02:15:31|0.15168
02:15:32|0.15161
02:15:33|0.15169
02:15:34|0.15157
02:15:35|0.15147
02:15:36|0.15158
02:15:37|0.15187
02:15:38|0.15187
02:15:39|0.15189
02:15:40|0.15193
02:15:41|0.15197
02:15:42|0.15187
02:15:43|0.15187
02:15:44|0.15199
02:15:46|0.15209
02:15:46|0.15238
02:15:48|0.15249
02:15:49|0.15254
02:15:50|0.15263
02:15:50|0.15267
02:15:52|0.15257
02:15:54|0.15265
02:15:54|0.15261
02:15:55|0.15265
02:15:57|0.15264
02:15:57|0.15254
02:15:58|0.15243
02:16:00|0.15236
02:16:01|0.15262
02:16:02|0.15262
02:16:04|0.15265
02:16:04|0.15266
02:16:05|0.15276
02:16:06|0.15279
02:16:07|0.15299
02:16:08|0.15313
02:16:09|0.1532
02:16:10|0.1532
02:16:11|0.1532
02:16:12|0.1534
02:16:13|0.15344
02:16:14|0.15357
02:16:15|0.15358
02:16:16|0.15358
02:16:17|0.15366
02:16:18|0.15368
02:16:19|0.15358
02:16:20|0.15355
02:16:21|0.15364
02:16:22|0.15372
02:16:23|0.15386
02:16:24|0.15386
02:16:25|0.15378
02:16:26|0.15378
02:16:27|0.15386
02:16:28|0.15386
02:16:29|0.15386
02:16:31|0.15382
02:16:31|0.15393
02:16:33|0.15393
02:16:33|0.15388
02:16:35|0.15388
02:16:36|0.15369
02:16:36|0.15362
02:16:37|0.15351
02:16:38|0.15378
02:16:39|0.15372
02:16:40|0.1538
02:16:41|0.1538
02:16:42|0.15381
02:16:43|0.15372
02:16:44|0.15372
02:16:46|0.15372
02:16:47|0.1537
02:16:48|0.15366
02:16:49|0.15367
02:16:50|0.15355
02:16:51|0.15356
02:16:52|0.15356
02:16:53|0.15345
02:16:54|0.15345
02:16:55|0.15378
02:16:57|0.15379
02:16:58|0.15375
02:16:58|0.15372
02:17:00|0.15372
02:17:01|0.15357
02:17:02|0.15359
02:17:03|0.15359
02:17:04|0.15359
02:17:05|0.15359
02:17:06|0.15359
02:17:07|0.15373
02:17:08|0.15368
02:17:09|0.15368
02:17:10|0.15368
02:17:11|0.15368
02:17:12|0.15368
02:17:13|0.15368
02:17:14|0.15359
02:17:15|0.15353
02:17:16|0.15353
02:17:17|0.15353
02:17:18|0.15368
02:17:19|0.15364
02:17:20|0.15364
02:17:21|0.15359
02:17:22|0.15354
02:17:23|0.15343
02:17:24|0.15348
02:17:25|0.15348
02:17:26|0.15348
02:17:27|0.15347
02:17:28|0.15347
02:17:29|0.15347
02:17:30|0.15349
02:17:31|0.15349
02:17:32|0.15349
02:17:33|0.15349
02:17:34|0.15351
02:17:35|0.15344
02:17:36|0.15344
02:17:37|0.15343
02:17:38|0.1534
02:17:39|0.15337
02:17:40|0.15324
02:17:41|0.15314
02:17:42|0.15306
02:17:43|0.15294
02:17:44|0.15313
02:17:45|0.15292
02:17:46|0.1529
02:17:47|0.1529
02:17:49|0.15285
02:17:50|0.15285
02:17:51|0.15287
02:17:52|0.15298
02:17:54|0.15298
02:17:55|0.15311
02:17:56|0.15311
02:17:57|0.15314
02:17:58|0.15314
02:17:59|0.15314
02:18:00|0.15314
02:18:01|0.15314
02:18:02|0.15314
02:18:03|0.15311
02:18:04|0.15309
02:18:06|0.153
02:18:06|0.153
02:18:07|0.153
02:18:08|0.15305
02:18:09|0.153
02:18:10|0.15294
02:18:11|0.15294
02:18:12|0.15294
02:18:13|0.15294
02:18:14|0.15294
02:18:15|0.15294
02:18:16|0.15294
02:18:17|0.15294
02:18:18|0.15294
02:18:19|0.15294
02:18:21|0.15285
02:18:21|0.15286
02:18:23|0.15286
02:18:23|0.15281
02:18:25|0.15281
02:18:26|0.15281
02:18:26|0.15281
02:18:27|0.15281
02:18:28|0.15281
02:18:30|0.15279
02:18:31|0.15288
02:18:32|0.15288
02:18:33|0.15288
02:18:34|0.15288
02:18:35|0.15317
02:18:36|0.15285
02:18:37|0.1528
02:18:38|0.15278
02:18:39|0.15271
02:18:39|0.1527
02:18:40|0.1527
02:18:41|0.1527
02:18:42|0.15271
02:18:43|0.1527
02:18:44|0.1527
02:18:45|0.15268
02:18:46|0.15268
02:18:47|0.15269
02:18:49|0.15253
02:18:50|0.1525
02:18:51|0.1525
02:18:53|0.15256
02:18:53|0.15256
02:18:55|0.15255
02:18:56|0.15255
02:18:57|0.15262
02:18:59|0.15257
02:18:59|0.15257
02:19:00|0.15254
02:19:01|0.15271
02:19:02|0.15287
02:19:03|0.15283
02:19:04|0.15283
02:19:05|0.15283
02:19:06|0.15283
02:19:07|0.15288
02:19:08|0.15299
02:19:09|0.15289
02:19:10|0.15284
02:19:12|0.15278
02:19:12|0.15278
02:19:14|0.15278
02:19:15|0.15278
02:19:16|0.15278
02:19:17|0.15282
02:19:17|0.15282
02:19:19|0.15274
02:19:19|0.15274
02:19:21|0.15274
02:19:22|0.15274
02:19:23|0.15274
02:19:24|0.15274
02:19:25|0.15283
02:19:26|0.1528
02:19:27|0.1528
02:19:28|0.15281
02:19:29|0.15281
02:19:30|0.1529
02:19:31|0.1529
02:19:32|0.1529
02:19:33|0.1529
02:19:33|0.1529
02:19:34|0.15291
02:19:35|0.15291
02:19:37|0.15306
02:19:37|0.15334
02:19:39|0.15326
02:19:40|0.15326
02:19:41|0.15326
02:19:42|0.15333
02:19:42|0.15334
02:19:43|0.15334
02:19:45|0.15328
02:19:46|0.15328
02:19:46|0.15325
02:19:48|0.15325
02:19:49|0.15325
02:19:50|0.15348
02:19:52|0.15348
02:19:53|0.15341
02:19:53|0.15341
02:19:55|0.15341
02:19:56|0.1534
02:19:57|0.1534
02:19:58|0.1534
02:19:59|0.15344
02:20:00|0.15344
02:20:01|0.15354
02:20:02|0.15334
02:20:03|0.15339
02:20:04|0.15351
02:20:05|0.1535
02:20:06|0.15359
02:20:07|0.15359
02:20:08|0.1535
02:20:09|0.1535
02:20:10|0.15351
02:20:11|0.15351
02:20:12|0.1533
02:20:13|0.15347
02:20:14|0.15347
02:20:15|0.15347
02:20:16|0.15343
02:20:17|0.15343
02:20:18|0.15346
02:20:19|0.15346
02:20:20|0.15346
02:20:21|0.15346
02:20:22|0.15346
02:20:23|0.15325
02:20:24|0.15325
02:20:25|0.1533
02:20:26|0.1533
02:20:27|0.1533
02:20:28|0.1533
02:20:29|0.1533
02:20:30|0.1533
02:20:31|0.1533
02:20:32|0.1533
02:20:33|0.15329
02:20:34|0.1533
02:20:35|0.1533
02:20:36|0.15324
02:20:37|0.15324
02:20:38|0.15324
02:20:39|0.15329
02:20:40|0.15329
02:20:41|0.1534
02:20:42|0.1534
02:20:43|0.15361
02:20:44|0.15344
02:20:45|0.15351
02:20:46|0.15351
02:20:47|0.15351
02:20:48|0.15357
02:20:49|0.15357
02:20:50|0.15357
02:20:51|0.15357
02:20:53|0.15357
02:20:54|0.15357
02:20:56|0.15357
02:20:57|0.15356
02:20:57|0.15356
02:20:59|0.15353
02:21:00|0.15356
02:21:01|0.15356
02:21:02|0.15356
02:21:03|0.15356
02:21:04|0.15342
02:21:05|0.15352
02:21:06|0.15352
02:21:07|0.15355
02:21:08|0.15369
02:21:09|0.15369
02:21:10|0.15369
02:21:11|0.15371
02:21:12|0.15365
02:21:13|0.15377
02:21:14|0.15371
02:21:15|0.15371
02:21:16|0.15371
02:21:17|0.15371
02:21:18|0.15371
02:21:19|0.15371
02:21:20|0.15371
02:21:21|0.15375
02:21:22|0.15375
02:21:23|0.15374
02:21:24|0.15374
02:21:25|0.15385
02:21:26|0.1539
02:21:27|0.1539
02:21:28|0.1539
02:21:29|0.15386
02:21:30|0.15394
02:21:31|0.15394
02:21:32|0.15394
02:21:33|0.15394
02:21:34|0.15401
02:21:35|0.15398
02:21:36|0.15398
02:21:37|0.15402
02:21:38|0.15394
02:21:39|0.15394
02:21:40|0.15394
02:21:41|0.15394
02:21:42|0.15393
02:21:43|0.15401
02:21:44|0.15386
02:21:45|0.15386
02:21:47|0.15386
02:21:47|0.15386
02:21:48|0.15386
02:21:49|0.15426
02:21:50|0.15424
02:21:51|0.15407
02:21:53|0.15418
02:21:54|0.1541
02:21:55|0.1541
02:21:56|0.1541
02:21:57|0.1541
02:21:58|0.15409
02:22:00|0.15388
02:22:01|0.15403
02:22:01|0.15416
02:22:03|0.15416
02:22:04|0.15403
02:22:05|0.15402
02:22:06|0.15408
02:22:07|0.15408
02:22:09|0.15409
02:22:09|0.15404
02:22:10|0.15404
02:22:11|0.15399
02:22:12|0.15399
02:22:13|0.15387
02:22:14|0.1538
02:22:15|0.15379
02:22:16|0.1535
02:22:17|0.15349
02:22:18|0.15354
02:22:19|0.15369
02:22:20|0.15363
02:22:21|0.15363
02:22:22|0.15363
02:22:23|0.15352
02:22:24|0.15352
02:22:26|0.15354
02:22:26|0.15354
02:22:27|0.15354
02:22:28|0.15354
02:22:29|0.15354
02:22:30|0.15355
02:22:31|0.15355
02:22:32|0.15355
02:22:33|0.1536
02:22:34|0.1536
02:22:35|0.1536
02:22:36|0.1536
02:22:37|0.1536
02:22:38|0.1533
02:22:39|0.15315
02:22:40|0.15316
02:22:41|0.153
02:22:42|0.15298
02:22:43|0.153
02:22:44|0.15302
02:22:45|0.15302
02:22:46|0.15307
02:22:47|0.15302
02:22:48|0.15304
02:22:49|0.15305
02:22:50|0.15314
02:22:51|0.15302
02:22:53|0.15301
02:22:54|0.15301
02:22:55|0.15301
02:22:56|0.15286
02:22:56|0.15286
02:22:58|0.15286
02:22:59|0.15286
02:23:00|0.15288
02:23:01|0.15288
02:23:02|0.15282
02:23:04|0.1528
02:23:04|0.1528
02:23:05|0.1528
02:23:06|0.1528
02:23:07|0.1528
02:23:08|0.1528
02:23:09|0.1528
02:23:10|0.1528
02:23:11|0.15277
02:23:13|0.15275
02:23:13|0.15272
02:23:14|0.15269
02:23:16|0.15264
02:23:16|0.15264
02:23:17|0.15265
02:23:18|0.15248
02:23:19|0.15256
02:23:21|0.15239
02:23:21|0.15239
02:23:22|0.15241
02:23:24|0.15255
02:23:24|0.1524
02:23:25|0.15245
02:23:26|0.15247
02:23:27|0.15253
02:23:29|0.15267
02:23:29|0.15267
02:23:30|0.15245
02:23:31|0.15245
02:23:33|0.15257
02:23:34|0.15288
02:23:34|0.15285
02:23:35|0.15294
02:23:36|0.15282
02:23:37|0.15304
02:23:38|0.15303
02:23:40|0.15309
02:23:40|0.15309
02:23:41|0.15289
02:23:42|0.15289
02:23:43|0.15289
02:23:44|0.15289
02:23:45|0.15266
02:23:47|0.15273
02:23:47|0.15266
02:23:48|0.15263
02:23:49|0.15268
02:23:51|0.15257
02:23:52|0.15258
02:23:52|0.15258
02:23:54|0.15284
02:23:55|0.15284
02:23:56|0.15284
02:23:57|0.15284
02:23:58|0.15284
02:24:00|0.15284
02:24:01|0.15276
02:24:02|0.15278
02:24:03|0.1528
02:24:04|0.15268
02:24:05|0.15253
02:24:06|0.15255
02:24:08|0.15248
02:24:08|0.15248
02:24:09|0.15253
02:24:10|0.15257
02:24:11|0.15256
02:24:12|0.15265
02:24:13|0.15265
02:24:14|0.15265
02:24:15|0.15267
02:24:16|0.15267
02:24:17|0.15267
02:24:18|0.15255
02:24:19|0.15247
02:24:20|0.15247
02:24:21|0.15247
02:24:22|0.15249
02:24:23|0.15254
02:24:24|0.15254
02:24:25|0.15254
02:24:26|0.15254
02:24:27|0.1525
02:24:28|0.1525
02:24:29|0.1525
02:24:30|0.15244
02:24:31|0.15244
02:24:32|0.15244
02:24:34|0.15247
02:24:34|0.15246
02:24:35|0.15246
02:24:36|0.15246
02:24:37|0.15246
02:24:38|0.15243
02:24:39|0.15243
02:24:41|0.15243
02:24:41|0.15235
02:24:42|0.15235
02:24:43|0.15234
02:24:44|0.15234
02:24:45|0.15237
02:24:46|0.15227
02:24:47|0.15227
02:24:48|0.15229
02:24:49|0.15234
02:24:50|0.15234
02:24:52|0.15234
02:24:53|0.1524
02:24:53|0.15231
02:24:55|0.15231
02:24:56|0.15231
02:24:57|0.15231
02:24:58|0.15234
02:24:59|0.15234
02:25:01|0.15221
02:25:02|0.15234
02:25:03|0.15228
02:25:04|0.15228
02:25:05|0.15229
02:25:06|0.15229
02:25:07|0.15229
02:25:08|0.15229
02:25:09|0.15226
02:25:10|0.15228
02:25:11|0.15234
02:25:12|0.15234
02:25:13|0.15234
02:25:14|0.15242
02:25:15|0.15242
02:25:16|0.15242
02:25:17|0.15242
02:25:18|0.15242
02:25:19|0.15242
02:25:20|0.15242
02:25:21|0.15242
02:25:22|0.15242
02:25:23|0.15235
02:25:24|0.15234
02:25:25|0.15235
02:25:26|0.15235
02:25:27|0.15216
02:25:28|0.15216
02:25:29|0.15216
02:25:30|0.15224
02:25:31|0.15224
02:25:32|0.15219
02:25:33|0.15219
02:25:34|0.15219
02:25:35|0.15232
02:25:36|0.15232
02:25:37|0.15232
02:25:38|0.15221
02:25:39|0.15221
02:25:40|0.15222
02:25:41|0.15222
02:25:42|0.15222
02:25:43|0.15222
02:25:44|0.15222
02:25:45|0.15222
02:25:46|0.15222
02:25:47|0.1522
02:25:48|0.15219
02:25:49|0.15219
02:25:50|0.15219
02:25:51|0.15219
02:25:52|0.15222
02:25:53|0.15226
02:25:54|0.15214
02:25:55|0.15214
02:25:57|0.15214
02:25:58|0.15219
02:25:58|0.15219
02:26:00|0.15219
02:26:01|0.15213
02:26:02|0.15207
02:26:03|0.15207
02:26:04|0.15225
02:26:05|0.15225
02:26:06|0.15231
02:26:07|0.15224
02:26:08|0.1521
02:26:09|0.15225
02:26:10|0.15225
02:26:11|0.15225
02:26:12|0.15225
02:26:13|0.15225
02:26:14|0.15225
02:26:15|0.15225
02:26:16|0.15225
02:26:17|0.15225
02:26:19|0.15225
02:26:20|0.15225
02:26:21|0.15215
02:26:22|0.15208
02:26:23|0.15208
02:26:24|0.15208
02:26:25|0.15208
02:26:25|0.15208
02:26:27|0.15213
02:26:27|0.15239
02:26:29|0.15233
02:26:29|0.15264
02:26:31|0.15252
02:26:32|0.15252
02:26:32|0.15252
02:26:34|0.15252
02:26:34|0.15268
02:26:36|0.15259
02:26:37|0.15243
02:26:38|0.15252
02:26:39|0.15252
02:26:39|0.15267
02:26:41|0.15261
02:26:42|0.15261
02:26:43|0.1527
02:26:44|0.1527
02:26:44|0.1527
02:26:46|0.15276
02:26:46|0.15261
02:26:47|0.15261
02:26:49|0.15261
02:26:50|0.15261
02:26:51|0.15271
02:26:52|0.15271
02:26:53|0.15254
02:26:54|0.15254
02:26:55|0.15251
02:26:56|0.15263
02:26:58|0.15265
02:26:59|0.15266
02:26:59|0.15273
02:27:00|0.15273
02:27:02|0.15253
02:27:02|0.1525
02:27:03|0.15242
02:27:05|0.15247
02:27:06|0.15235
02:27:07|0.15238
02:27:08|0.15253
02:27:09|0.15246
02:27:10|0.15246
02:27:11|0.15252
02:27:12|0.15246
02:27:13|0.15251
02:27:14|0.15251
02:27:14|0.15245
02:27:16|0.15232
02:27:17|0.15232
02:27:18|0.15232
02:27:19|0.15232
02:27:20|0.15232
02:27:21|0.15232
02:27:22|0.15235
02:27:24|0.15226
02:27:24|0.15227
02:27:25|0.15225
02:27:26|0.15225
02:27:27|0.15226
02:27:29|0.15224
02:27:29|0.15224
02:27:31|0.15224
02:27:31|0.15224
02:27:32|0.15224
02:27:34|0.15233
02:27:34|0.15233
02:27:35|0.15222
02:27:36|0.15222
02:27:37|0.15222
02:27:38|0.1522
02:27:39|0.1522
02:27:40|0.1522
02:27:41|0.1522
02:27:42|0.1522
02:27:43|0.1522
02:27:44|0.15214
02:27:46|0.15214
02:27:47|0.15214
02:27:48|0.15214
02:27:49|0.15199
02:27:50|0.15199
02:27:51|0.15198
02:27:52|0.15194
02:27:52|0.15194
02:27:54|0.15182
02:27:55|0.15191
02:27:56|0.15189
02:27:57|0.1522
02:27:58|0.15218
02:28:00|0.15218
02:28:01|0.15218
02:28:01|0.15217
02:28:03|0.15198
02:28:04|0.15198
02:28:04|0.15198
02:28:05|0.15198
02:28:06|0.15218
02:28:07|0.15218
02:28:09|0.15219
02:28:10|0.15219
02:28:11|0.15219
02:28:12|0.15219
02:28:13|0.15219
02:28:14|0.15224
02:28:15|0.15224
02:28:16|0.15226
02:28:17|0.15216
02:28:18|0.15216
02:28:19|0.15216
02:28:20|0.15238
02:28:21|0.15238
02:28:22|0.15227
02:28:23|0.15226
02:28:24|0.15226
02:28:25|0.15226
02:28:26|0.15242
02:28:27|0.15234
02:28:28|0.15246
02:28:29|0.15257
02:28:30|0.15267
02:28:31|0.15257
02:28:32|0.15257
02:28:33|0.15257
02:28:34|0.15257
02:28:35|0.15257
02:28:36|0.15257
02:28:37|0.15257
02:28:38|0.15257
02:28:40|0.15285
02:28:40|0.15285
02:28:41|0.15285
02:28:42|0.15285
02:28:43|0.1528
02:28:44|0.15278
02:28:45|0.15283
02:28:46|0.15283
02:28:47|0.15284
02:28:48|0.15284
02:28:49|0.15283
02:28:50|0.15283
02:28:51|0.15284
02:28:52|0.15284
02:28:53|0.15284
02:28:54|0.15284
02:28:55|0.15284
02:28:56|0.15283
02:28:57|0.15291
02:28:59|0.1529
02:29:00|0.15288
02:29:01|0.15296
02:29:02|0.15297
02:29:03|0.15293
02:29:04|0.15293
02:29:05|0.15298
02:29:07|0.15298
02:29:07|0.15298
02:29:08|0.153
02:29:09|0.153
02:29:10|0.15312
02:29:11|0.15309
02:29:12|0.15311
02:29:13|0.15311
02:29:14|0.1532
02:29:15|0.15321
02:29:16|0.15327
02:29:17|0.15344
02:29:19|0.15344
02:29:19|0.15351
02:29:20|0.15353
02:29:21|0.15355
02:29:22|0.15363
02:29:23|0.15363
02:29:24|0.15363
02:29:25|0.15361
02:29:26|0.15361
02:29:27|0.15361
02:29:28|0.15361
02:29:29|0.15335
02:29:30|0.15335
02:29:31|0.15369
02:29:32|0.15367
02:29:33|0.15367
02:29:34|0.15359
02:29:35|0.15341
02:29:36|0.15335
02:29:37|0.15345
02:29:38|0.15335
02:29:39|0.15335
02:29:41|0.15345
02:29:42|0.15345
02:29:43|0.15345
02:29:44|0.15345
02:29:45|0.15325
02:29:45|0.15325
02:29:46|0.15308
02:29:48|0.15308
02:29:49|0.1531
02:29:49|0.1531
02:29:51|0.15302
02:29:52|0.15302
02:29:52|0.15302
02:29:54|0.15298
02:29:55|0.15298
02:29:56|0.15298
02:29:57|0.15292
02:29:58|0.15292
02:29:59|0.15292
02:30:00|0.15292
02:30:01|0.15289
02:30:03|0.15291
02:30:04|0.1529
02:30:05|0.15293
02:30:06|0.1529
02:30:07|0.1529
02:30:08|0.15288
02:30:10|0.1527
02:30:10|0.15266
02:30:11|0.15257
02:30:12|0.1526
02:30:13|0.15248
02:30:15|0.15253
02:30:16|0.15253
02:30:16|0.15251
02:30:18|0.15251
02:30:19|0.15251
02:30:20|0.15241
02:30:20|0.15236
02:30:22|0.15233
02:30:23|0.15232
02:30:24|0.15238
02:30:24|0.15241
02:30:26|0.15266
02:30:26|0.15258
02:30:27|0.15258
02:30:29|0.15245
02:30:29|0.15246
02:30:30|0.15246
02:30:31|0.15254
02:30:33|0.15254
02:30:34|0.15254
02:30:35|0.15254
02:30:36|0.15254
02:30:37|0.15254
02:30:38|0.15248
02:30:39|0.15237
02:30:40|0.15237
02:30:41|0.15253
02:30:42|0.15258
02:30:43|0.15252
02:30:44|0.15252
02:30:45|0.15252
02:30:46|0.15251
02:30:47|0.15251
02:30:48|0.15251
02:30:49|0.15251
02:30:50|0.15251
02:30:51|0.15251
02:30:52|0.15251
02:30:53|0.1525
02:30:54|0.15256
02:30:55|0.15256
02:30:56|0.15257
02:30:57|0.15283
02:30:58|0.15289
02:30:59|0.15301
02:31:00|0.15301
02:31:02|0.15313
02:31:03|0.15318
02:31:04|0.15318
02:31:05|0.15318
02:31:05|0.1533
02:31:07|0.15314
02:31:08|0.15314
02:31:09|0.15314
02:31:10|0.15314
02:31:11|0.15326
02:31:12|0.15326
02:31:13|0.15324
02:31:14|0.15324
02:31:15|0.15335
02:31:16|0.1533
02:31:17|0.1533
02:31:18|0.15319
02:31:19|0.15319
02:31:20|0.1532
02:31:20|0.1532
02:31:21|0.1532
02:31:22|0.15345
02:31:24|0.1535
02:31:25|0.15351
02:31:26|0.15346
02:31:27|0.15335
02:31:28|0.1535
02:31:29|0.15359
02:31:29|0.15366
02:31:31|0.15366
02:31:31|0.15366
02:31:33|0.15358
02:31:34|0.15344
02:31:35|0.15344
02:31:36|0.15344
02:31:37|0.15344
02:31:38|0.15361
02:31:39|0.15361
02:31:40|0.1535
02:31:41|0.1535
02:31:42|0.15353
02:31:43|0.15353
02:31:44|0.15353
02:31:45|0.15353
02:31:46|0.15353
02:31:47|0.15353
02:31:48|0.15353
02:31:49|0.15353
02:31:50|0.15353
02:31:51|0.15353
02:31:52|0.15338
02:31:54|0.15338
02:31:54|0.15355
02:31:55|0.15369
02:31:56|0.15373
02:31:57|0.15373
02:31:58|0.15369
02:31:59|0.15369
02:32:00|0.15369
02:32:02|0.15361
02:32:02|0.15361
02:32:03|0.15361
02:32:04|0.1537
02:32:06|0.15346
02:32:07|0.15341
02:32:08|0.15338
02:32:09|0.15334
02:32:10|0.15334
02:32:10|0.15334
02:32:12|0.15327
02:32:13|0.15327
02:32:14|0.15324
02:32:15|0.15329
02:32:16|0.15329
02:32:17|0.1535
02:32:17|0.15336
02:32:19|0.15321
02:32:19|0.15327
02:32:20|0.1533
02:32:22|0.15316
02:32:22|0.1531
02:32:24|0.1531
02:32:24|0.15326
02:32:26|0.15326
02:32:26|0.15326
02:32:28|0.15326
02:32:29|0.15326
02:32:30|0.15326
02:32:30|0.15315
02:32:32|0.1531
02:32:32|0.15313
02:32:34|0.15325
02:32:35|0.15312
02:32:36|0.15305
02:32:37|0.15305
02:32:38|0.15305
02:32:39|0.15305
02:32:40|0.15305
02:32:40|0.15305
02:32:42|0.15309
02:32:43|0.15313
02:32:43|0.15312
02:32:45|0.15312
02:32:45|0.15312
02:32:46|0.15312
02:32:48|0.15312
02:32:48|0.15312
02:32:50|0.15323
02:32:51|0.15337
02:32:51|0.15339
02:32:53|0.15343
02:32:53|0.15343
02:32:55|0.1535
02:32:56|0.15327
02:32:57|0.15323
02:32:58|0.15323
02:32:59|0.15323
02:33:00|0.15323
02:33:01|0.15323
02:33:01|0.15323
02:33:03|0.15323
02:33:05|0.15323
02:33:06|0.15332
02:33:07|0.15332
02:33:08|0.15315
02:33:09|0.15311
02:33:10|0.15322
02:33:11|0.15321
02:33:11|0.15316
02:33:13|0.15312
02:33:14|0.15312
02:33:15|0.15312
02:33:16|0.15312
02:33:17|0.15312
02:33:18|0.15312
02:33:19|0.15321
02:33:20|0.15306
02:33:21|0.15315
02:33:22|0.15315
02:33:23|0.15315
02:33:24|0.15301
02:33:25|0.15304
02:33:26|0.15304
02:33:27|0.15304
02:33:28|0.15304
02:33:29|0.15304
02:33:30|0.15304
02:33:31|0.15319
02:33:32|0.15319
02:33:32|0.15319
02:33:33|0.15302
02:33:35|0.15302
02:33:36|0.15302
02:33:37|0.15302
02:33:38|0.15299
02:33:39|0.15299
02:33:40|0.15299
02:33:41|0.15299
02:33:42|0.15304
02:33:43|0.15304
02:33:44|0.15304
02:33:45|0.15304
02:33:46|0.153
02:33:47|0.153
02:33:48|0.15302
02:33:50|0.15337
02:33:50|0.15327
02:33:51|0.15327
02:33:52|0.15324
02:33:53|0.15324
02:33:54|0.15341
02:33:55|0.1533
02:33:56|0.1533
02:33:57|0.1534
02:33:58|0.1534
02:33:59|0.1534
02:34:00|0.1535
02:34:01|0.15356
02:34:02|0.15341
02:34:04|0.15343
02:34:04|0.15353
02:34:06|0.15353
02:34:08|0.15353
02:34:09|0.15353
02:34:10|0.15353
02:34:10|0.15353
02:34:11|0.15328
02:34:13|0.15322
02:34:14|0.15303
02:34:15|0.15303
02:34:15|0.15303
02:34:17|0.15325
02:34:17|0.15325
02:34:18|0.15325
02:34:20|0.15325
02:34:21|0.1533
02:34:21|0.15344
02:34:23|0.15348
02:34:23|0.15348
02:34:25|0.15348
02:34:26|0.15348
02:34:26|0.15348
02:34:27|0.15348
02:34:28|0.15359
02:34:29|0.1536
02:34:31|0.15371
02:34:31|0.15371
02:34:33|0.15371
02:34:33|0.15371
02:34:34|0.15352
02:34:35|0.15362
02:34:36|0.15362
02:34:37|0.15362
02:34:38|0.15362
02:34:39|0.15362
02:34:40|0.15362
02:34:42|0.15362
02:34:42|0.15361
02:34:43|0.15362
02:34:44|0.15362
02:34:46|0.15362
02:34:47|0.15366
02:34:47|0.15366
02:34:48|0.15366
02:34:49|0.15372
02:34:50|0.1537
02:34:52|0.1537
02:34:52|0.1537
02:34:54|0.1537
02:34:55|0.1537
02:34:56|0.1537
02:34:57|0.1537
02:34:58|0.15361
02:34:59|0.15364
02:35:00|0.15364
02:35:00|0.15357
02:35:01|0.15357
02:35:02|0.15355
02:35:04|0.15355
02:35:05|0.15367
02:35:07|0.15377
02:35:08|0.15377
02:35:09|0.15377
02:35:10|0.15377
02:35:10|0.15377
02:35:11|0.15355
02:35:12|0.15355
02:35:14|0.15371
02:35:14|0.15371
02:35:16|0.15385
02:35:17|0.15372
02:35:18|0.15369
02:35:18|0.15377
02:35:20|0.15378
02:35:20|0.15378
02:35:22|0.15387
02:35:22|0.15389
02:35:23|0.15388
02:35:24|0.15379
02:35:25|0.15379
02:35:26|0.15379
02:35:27|0.15379
02:35:28|0.15372
02:35:29|0.15372
02:35:30|0.15372
02:35:31|0.15372
02:35:33|0.15372
02:35:33|0.15372
02:35:34|0.15372
02:35:36|0.15375
02:35:37|0.15375
02:35:37|0.15375
02:35:38|0.15375
02:35:40|0.15375
02:35:41|0.15375
02:35:42|0.15375
02:35:43|0.15375
02:35:44|0.15375
02:35:44|0.15375
02:35:46|0.15375
02:35:47|0.15375
02:35:48|0.15375
02:35:49|0.15389
02:35:50|0.15399
02:35:51|0.15399
02:35:52|0.15399
02:35:53|0.15399
02:35:54|0.15399
02:35:55|0.15401
02:35:56|0.15406
02:35:56|0.15406
02:35:58|0.15398
02:35:59|0.15398
02:35:59|0.15398
02:36:00|0.15398
02:36:01|0.15407
02:36:03|0.154
02:36:03|0.154
02:36:05|0.15413
02:36:06|0.15404
02:36:08|0.15404
02:36:08|0.15409
02:36:09|0.15419
02:36:10|0.1541
02:36:12|0.15422
02:36:12|0.15413
02:36:13|0.15422
02:36:14|0.15411
02:36:15|0.1542
02:36:17|0.15423
02:36:17|0.1543
02:36:18|0.1543
02:36:20|0.15432
02:36:21|0.15432
02:36:22|0.15423
02:36:23|0.15428
02:36:24|0.15441
02:36:25|0.15441
02:36:26|0.1544
02:36:27|0.15425
02:36:28|0.15422
02:36:29|0.15425
02:36:30|0.15423
02:36:31|0.15423
02:36:32|0.15423
02:36:33|0.15423
02:36:34|0.15427
02:36:35|0.1544
02:36:36|0.15436
02:36:37|0.15436
02:36:38|0.15436
02:36:39|0.15436
02:36:40|0.15436
02:36:41|0.15435
02:36:42|0.1543
02:36:43|0.1543
02:36:44|0.1544
02:36:45|0.1544
02:36:46|0.1544
02:36:47|0.15431
02:36:48|0.15432
02:36:49|0.15432
02:36:50|0.1545
02:36:51|0.1545
02:36:52|0.15438
02:36:53|0.15438
02:36:54|0.1544
02:36:55|0.1544
02:36:56|0.1544
02:36:57|0.15443
02:36:58|0.15443
02:36:59|0.15434
02:37:05|0.15436
02:37:05|0.15436
02:37:07|0.15443
02:37:08|0.15443
02:37:09|0.15451
02:37:11|0.15458
02:37:12|0.15451
02:37:12|0.15451
02:37:14|0.15451
02:37:15|0.15451
02:37:15|0.15448
02:37:16|0.15448
02:37:17|0.15454
02:37:18|0.15457
02:37:20|0.15457
02:37:20|0.15454
02:37:22|0.15454
02:37:23|0.15443
02:37:23|0.15434
02:37:25|0.15451
02:37:26|0.15451
02:37:27|0.15451
02:37:27|0.15451
02:37:28|0.15465
02:37:29|0.15465
02:37:30|0.15468
02:37:32|0.15464
02:37:32|0.15464
02:37:33|0.15465
02:37:34|0.15467
02:37:36|0.15445
02:37:37|0.15445
02:37:38|0.15452
02:37:39|0.15456
02:37:40|0.15464
02:37:40|0.15464
02:37:41|0.15464
02:37:42|0.15447
02:37:43|0.15465
02:37:44|0.15465
02:37:45|0.15465
02:37:46|0.15465
02:37:48|0.15465
02:37:48|0.15465
02:37:49|0.15472
02:37:50|0.15472
02:37:51|0.15465
02:37:53|0.15465
02:37:53|0.15468
02:37:54|0.15468
02:37:55|0.15497
02:37:56|0.15486
02:37:58|0.15477
02:37:58|0.15477
02:37:59|0.15473
02:38:00|0.15473
02:38:01|0.15473
02:38:02|0.15485
02:38:03|0.15485
02:38:04|0.15485
02:38:06|0.15485
02:38:06|0.15474
02:38:08|0.15474
02:38:10|0.15483
02:38:11|0.15487
02:38:11|0.15487
02:38:13|0.15487
02:38:14|0.1548
02:38:15|0.1548
02:38:16|0.15487
02:38:17|0.15476
02:38:18|0.15475
02:38:19|0.15475
02:38:20|0.15475
02:38:21|0.15475
02:38:22|0.15491
02:38:23|0.15491
02:38:24|0.15481
02:38:24|0.15478
02:38:26|0.15478
02:38:27|0.15478
02:38:28|0.15481
02:38:28|0.15481
02:38:30|0.15481
02:38:31|0.15481
02:38:32|0.15481
02:38:33|0.15481
02:38:34|0.15481
02:38:34|0.15488
02:38:35|0.15488
02:38:37|0.15488
02:38:38|0.15488
02:38:39|0.15496
02:38:39|0.15496
02:38:41|0.15496
02:38:42|0.15496
02:38:43|0.15486
02:38:44|0.15486
02:38:45|0.15486
02:38:46|0.15481
02:38:47|0.15476
02:38:48|0.15476
02:38:49|0.15492
02:38:49|0.15492
02:38:51|0.15492
02:38:52|0.15492
02:38:52|0.15496
02:38:54|0.15487
02:38:54|0.15487
02:38:56|0.15496
02:38:56|0.15496
02:38:58|0.15509
02:38:59|0.155
02:38:59|0.15496
02:39:01|0.15496
02:39:01|0.15496
02:39:03|0.15496
02:39:04|0.15495
02:39:04|0.15495
02:39:06|0.15495
02:39:07|0.1552
02:39:08|0.15511
02:39:10|0.155
02:39:11|0.155
02:39:11|0.155
02:39:13|0.155
02:39:14|0.15505
02:39:15|0.15513
02:39:16|0.15513
02:39:17|0.15509
02:39:18|0.15505
02:39:19|0.15504
02:39:20|0.15504
02:39:22|0.15504
02:39:22|0.155
02:39:23|0.155
02:39:24|0.155
02:39:25|0.15493
02:39:26|0.15504
02:39:27|0.15504
02:39:28|0.15508
02:39:30|0.15506
02:39:31|0.15506
02:39:31|0.15506
02:39:33|0.15504
02:39:34|0.15504
02:39:34|0.15504
02:39:36|0.15504
02:39:37|0.15485
02:39:37|0.15485
02:39:39|0.15488
02:39:40|0.15483
02:39:41|0.15483
02:39:42|0.15483
02:39:42|0.15483
02:39:43|0.15483
02:39:45|0.1548
02:39:46|0.1548
02:39:46|0.15476
02:39:48|0.15485
02:39:49|0.15485
02:39:49|0.15487
02:39:51|0.15487
02:39:52|0.15487
02:39:53|0.15487
02:39:54|0.15487
02:39:54|0.15496
02:39:56|0.15494
02:39:56|0.15494
02:39:58|0.15494
02:39:58|0.15494
02:40:00|0.15494
02:40:01|0.15494
02:40:02|0.15506
02:40:03|0.15506
02:40:03|0.15506
02:40:05|0.15506
02:40:05|0.15506
02:40:07|0.15506
02:40:08|0.15505
02:40:08|0.15505
02:40:11|0.15509
02:40:12|0.15509
02:40:12|0.15509
02:40:14|0.15496
02:40:15|0.15496
02:40:16|0.15507
02:40:16|0.15507
02:40:17|0.15507
02:40:18|0.15507
02:40:19|0.15509
02:40:20|0.15509
02:40:21|0.15502
02:40:22|0.15502
02:40:23|0.15502
02:40:24|0.15502
02:40:26|0.15507
02:40:27|0.15507
02:40:27|0.15507
02:40:28|0.15507
02:40:29|0.15493
02:40:30|0.15503
02:40:32|0.15503
02:40:32|0.15503
02:40:34|0.15503
02:40:35|0.15503
02:40:36|0.15503
02:40:37|0.15503
02:40:38|0.15503
02:40:39|0.15503
02:40:40|0.15503
02:40:41|0.155
02:40:41|0.155
02:40:43|0.15521
02:40:44|0.15521
02:40:45|0.15516
02:40:45|0.15534
02:40:47|0.15526
02:40:48|0.15526
02:40:49|0.15505
02:40:50|0.15505
02:40:51|0.15505
02:40:52|0.15505
02:40:53|0.15511
02:40:54|0.15511
02:40:55|0.15511
02:40:56|0.15511
02:40:57|0.15518
02:40:57|0.15518
02:40:58|0.15526
02:40:59|0.15526
02:41:00|0.15533
02:41:02|0.15533
02:41:03|0.15533
02:41:04|0.15539
02:41:05|0.15539
02:41:05|0.15539
02:41:07|0.15531
02:41:08|0.15531
02:41:08|0.15546
02:41:10|0.1554
02:41:11|0.1554
02:41:12|0.15541
02:41:13|0.1554
02:41:14|0.1554
02:41:16|0.1554
02:41:16|0.1554
02:41:17|0.1554
02:41:18|0.15534
02:41:19|0.15532
02:41:20|0.15533
02:41:21|0.15533
02:41:22|0.15549
02:41:23|0.15539
02:41:24|0.15539
02:41:25|0.15545
02:41:26|0.15523
02:41:27|0.15532
02:41:28|0.15525
02:41:29|0.15525
02:41:30|0.15525
02:41:31|0.15522
02:41:32|0.15525
02:41:33|0.15525
02:41:34|0.15525
02:41:35|0.15525
02:41:36|0.15525
02:41:37|0.15525
02:41:38|0.15525
02:41:39|0.15525
02:41:40|0.15525
02:41:41|0.15525
02:41:42|0.15525
02:41:43|0.1553
02:41:44|0.15538
02:41:45|0.15538
02:41:46|0.15537
02:41:47|0.15537
02:41:48|0.15537
02:41:49|0.15545
02:41:50|0.1554
02:41:51|0.15539
02:41:52|0.15539
02:41:53|0.15539
02:41:54|0.15539
02:41:55|0.1554
02:41:56|0.1554
02:41:57|0.1554
02:41:58|0.15549
02:41:59|0.15552
02:42:00|0.15564
02:42:01|0.1556
02:42:02|0.15562
02:42:03|0.15567
02:42:04|0.15563
02:42:05|0.15558
02:42:06|0.15558
02:42:07|0.15558
02:42:08|0.15571
02:42:09|0.15574
02:42:10|0.15549
02:42:12|0.15556
02:42:13|0.15545
02:42:14|0.15545
02:42:14|0.15545
02:42:16|0.15545
02:42:17|0.15551
02:42:18|0.15561
02:42:18|0.15561
02:42:20|0.15559
02:42:21|0.15559
02:42:21|0.15559
02:42:23|0.15558
02:42:24|0.15558
02:42:24|0.15549
02:42:26|0.1556
02:42:27|0.15562
02:42:28|0.15571
02:42:29|0.15563
02:42:30|0.15572
02:42:31|0.15572
02:42:32|0.15572
02:42:33|0.15575
02:42:34|0.15575
02:42:35|0.15565
02:42:36|0.15565
02:42:37|0.15565
02:42:38|0.15565
02:42:39|0.15566
02:42:40|0.15576
02:42:41|0.15576
02:42:42|0.15572
02:42:43|0.15572
02:42:44|0.15572
02:42:45|0.15577
02:42:46|0.15577
02:42:47|0.1556
02:42:48|0.1556
02:42:49|0.15556
02:42:50|0.15556
02:42:51|0.15567
02:42:52|0.15565
02:42:53|0.15565
02:42:54|0.15572
02:42:55|0.1556
02:42:56|0.1556
02:42:57|0.15572
02:42:58|0.15572
02:43:00|0.15577
02:43:00|0.15592
02:43:01|0.15587
02:43:02|0.15595
02:43:03|0.15587
02:43:04|0.1559
02:43:05|0.1559
02:43:06|0.15595
02:43:08|0.15595
02:43:08|0.15595
02:43:09|0.15595
02:43:10|0.15598
02:43:11|0.15602
02:43:13|0.15602
02:43:14|0.156
02:43:15|0.15613
02:43:17|0.15602
02:43:17|0.15602
02:43:19|0.15604
02:43:19|0.15604
02:43:20|0.15611
02:43:21|0.15611
02:43:23|0.15611
02:43:23|0.15611
02:43:24|0.15613
02:43:25|0.15619
02:43:26|0.15626
02:43:28|0.15638
02:43:28|0.15625
02:43:30|0.15649
02:43:31|0.15645
02:43:31|0.15649
02:43:32|0.1564
02:43:33|0.15648
02:43:34|0.15648
02:43:35|0.15649
02:43:36|0.1564
02:43:38|0.1564
02:43:39|0.15646
02:43:39|0.15649
02:43:40|0.15639
02:43:41|0.15639
02:43:42|0.1566
02:43:43|0.1566
02:43:45|0.15647
02:43:46|0.15655
02:43:47|0.15668
02:43:47|0.15673
02:43:49|0.15679
02:43:49|0.15675
02:43:50|0.15673
02:43:51|0.15673
02:43:52|0.15666
02:43:53|0.15669
02:43:54|0.15673
02:43:55|0.15688
02:43:56|0.15676
02:43:57|0.15676
02:43:58|0.15675
02:43:59|0.15675
02:44:00|0.15675
02:44:02|0.15667
02:44:03|0.15675
02:44:03|0.15704
02:44:04|0.15703
02:44:05|0.15724
02:44:07|0.15711
02:44:07|0.15708
02:44:08|0.15725
02:44:09|0.15724
02:44:10|0.15724
02:44:12|0.15722
02:44:12|0.15726
02:44:14|0.15726
02:44:16|0.15709
02:44:17|0.15693
02:44:18|0.15692
02:44:19|0.15685
02:44:20|0.15706
02:44:21|0.15683
02:44:22|0.15688
02:44:23|0.15692
02:44:24|0.15717
02:44:25|0.15706
02:44:27|0.15684
02:44:27|0.15687
02:44:28|0.15685
02:44:29|0.15691
02:44:31|0.15691
02:44:31|0.15673
02:44:33|0.15654
02:44:33|0.15656
02:44:34|0.15656
02:44:35|0.15655
02:44:36|0.15653
02:44:37|0.15618
02:44:38|0.15625
02:44:39|0.15617
02:44:40|0.15617
02:44:41|0.15631
02:44:42|0.15631
02:44:43|0.15613
02:44:44|0.15613
02:44:45|0.15613
02:44:46|0.15611
02:44:48|0.156
02:44:49|0.15606
02:44:49|0.15606
02:44:50|0.15604
02:44:52|0.15617
02:44:53|0.15624
02:44:54|0.15632
02:44:55|0.15632
02:44:56|0.15626
02:44:57|0.15624
02:44:58|0.15616
02:44:59|0.15616
02:45:00|0.15613
02:45:01|0.15608
02:45:01|0.15616
02:45:02|0.15616
02:45:04|0.15609
02:45:05|0.15616
02:45:06|0.15613
02:45:07|0.15617
02:45:08|0.15617
02:45:09|0.15618
02:45:09|0.15628
02:45:10|0.15617
02:45:12|0.15617
02:45:13|0.15619
02:45:14|0.15629
02:45:15|0.1564
02:45:17|0.15673
02:45:18|0.15676
02:45:18|0.15663
02:45:20|0.15664
02:45:21|0.15659
02:45:22|0.15663
02:45:24|0.15658
02:45:24|0.15657
02:45:25|0.1566
02:45:26|0.15659
02:45:27|0.15659
02:45:28|0.15651
02:45:29|0.15658
02:45:30|0.15659
02:45:31|0.15678
02:45:32|0.15681
02:45:33|0.1568
02:45:34|0.1567
02:45:35|0.1567
02:45:36|0.15679
02:45:37|0.1568
02:45:38|0.1568
02:45:39|0.15685
02:45:40|0.15689
02:45:42|0.1571
02:45:42|0.15699
02:45:44|0.15699
02:45:45|0.15714
02:45:46|0.15714
02:45:46|0.15717
02:45:48|0.15727
02:45:49|0.15749
02:45:50|0.15727
02:45:50|0.15716
02:45:51|0.15716
02:45:52|0.15716
02:45:53|0.15737
02:45:54|0.15733
02:45:56|0.15743
02:45:56|0.15745
02:45:57|0.15756
02:45:59|0.1576
02:45:59|0.15741
02:46:00|0.15766
02:46:02|0.1576
02:46:03|0.15771
02:46:04|0.15766
02:46:04|0.15771
02:46:06|0.15771
02:46:07|0.15777
02:46:08|0.15778
02:46:09|0.15769
02:46:10|0.15777
02:46:11|0.15769
02:46:12|0.15769
02:46:13|0.1575
02:46:14|0.15742
02:46:15|0.15726
02:46:17|0.15702
02:46:17|0.15691
02:46:19|0.15689
02:46:20|0.15698
02:46:21|0.15663
02:46:22|0.15677
02:46:23|0.15676
02:46:24|0.15676
02:46:25|0.15665
02:46:26|0.15667
02:46:27|0.15665
02:46:28|0.15654
02:46:29|0.15661
02:46:30|0.15675
02:46:31|0.15667
02:46:32|0.15665
02:46:33|0.15653
02:46:34|0.15654
02:46:35|0.15665
02:46:36|0.15674
02:46:37|0.15674
02:46:38|0.15653
02:46:40|0.15641
02:46:40|0.15652
02:46:41|0.15643
02:46:42|0.15647
02:46:43|0.15621
02:46:44|0.15634
02:46:45|0.15634
02:46:46|0.15622
02:46:47|0.15637
02:46:48|0.15637
02:46:49|0.15635
02:46:50|0.15643
02:46:51|0.15618
02:46:52|0.15618
02:46:53|0.1563
02:46:55|0.15619
02:46:55|0.1563
02:46:56|0.1563
02:46:58|0.15628
02:46:58|0.15636
02:47:00|0.15664
02:47:00|0.15664
02:47:02|0.15658
02:47:02|0.15658
02:47:03|0.15658
02:47:04|0.15635
02:47:06|0.1565
02:47:06|0.1565
02:47:08|0.1562
02:47:09|0.1562
02:47:09|0.15623
02:47:10|0.15623
02:47:12|0.15623
02:47:13|0.15631
02:47:14|0.15635
02:47:14|0.15635
02:47:16|0.15648
02:47:18|0.15636
02:47:19|0.15622
02:47:20|0.15622
02:47:21|0.15622
02:47:22|0.15622
02:47:23|0.15652
02:47:24|0.15652
02:47:26|0.1565
02:47:26|0.15633
02:47:27|0.15633
02:47:28|0.15633
02:47:29|0.1564
02:47:30|0.15634
02:47:32|0.15613
02:47:33|0.15617
02:47:34|0.156
02:47:35|0.156
02:47:36|0.156
02:47:37|0.15626
02:47:37|0.15624
02:47:38|0.15624
02:47:40|0.15621
02:47:40|0.15621
02:47:42|0.15621
02:47:42|0.1561
02:47:44|0.156
02:47:45|0.15601
02:47:45|0.15601
02:47:47|0.15601
02:47:47|0.15601
02:47:49|0.15588
02:47:49|0.15588
02:47:50|0.15588
02:47:51|0.15588
02:47:53|0.15588
02:47:54|0.15592
02:47:54|0.15573
02:47:55|0.15568
02:47:57|0.15568
02:47:58|0.15568
02:47:58|0.15566
02:48:00|0.15572
02:48:00|0.15566
02:48:01|0.15566
02:48:03|0.15575
02:48:04|0.15568
02:48:06|0.15567
02:48:07|0.15556
02:48:08|0.15554
02:48:09|0.15552
02:48:10|0.15554
02:48:10|0.15548
02:48:11|0.15546
02:48:12|0.15545
02:48:13|0.15544
02:48:15|0.15543
02:48:16|0.15544
02:48:17|0.15544
02:48:18|0.15553
02:48:19|0.15557
02:48:21|0.15553
02:48:22|0.15559
02:48:23|0.15559
02:48:24|0.15561
02:48:25|0.15561
02:48:25|0.15545
02:48:27|0.15546
02:48:27|0.15546
02:48:29|0.15546
02:48:30|0.15557
02:48:31|0.15557
02:48:32|0.15559
02:48:33|0.15566
02:48:34|0.15579
02:48:35|0.15579
02:48:36|0.15579
02:48:37|0.15593
02:48:38|0.15593
02:48:39|0.15593
02:48:40|0.15593
02:48:41|0.15593
02:48:42|0.15593
02:48:43|0.15593
02:48:44|0.15551
02:48:45|0.15549
02:48:46|0.15556
02:48:47|0.15554
02:48:48|0.15563
02:48:49|0.15563
02:48:50|0.15563
02:48:51|0.15563
02:48:52|0.15582
02:48:53|0.15582
02:48:54|0.15582
02:48:55|0.15582
02:48:56|0.15582
02:48:57|0.15582
02:48:58|0.15582
02:48:59|0.15584
02:49:00|0.1559
02:49:01|0.15589
02:49:02|0.15589
02:49:03|0.15589
02:49:04|0.1558
02:49:05|0.1558
02:49:06|0.1558
02:49:07|0.1558
02:49:09|0.1558
02:49:09|0.1558
02:49:10|0.1558
02:49:11|0.1558
02:49:12|0.1558
02:49:13|0.1558
02:49:14|0.1558
02:49:16|0.15583
02:49:16|0.15583
02:49:17|0.15583
02:49:19|0.15591
02:49:20|0.15609
02:49:22|0.15618
02:49:23|0.15603
02:49:24|0.15605
02:49:25|0.15605
02:49:25|0.15614
02:49:26|0.15613
02:49:28|0.15618
02:49:29|0.15619
02:49:30|0.15626
02:49:31|0.15623
02:49:32|0.15623
02:49:33|0.1562
02:49:34|0.15626
02:49:35|0.15626
02:49:36|0.15617
02:49:37|0.15628
02:49:38|0.1562
02:49:40|0.15625
02:49:41|0.15636
02:49:41|0.15632
02:49:42|0.15634
02:49:44|0.15631
02:49:45|0.15633
02:49:46|0.15635
02:49:47|0.15639
02:49:48|0.15643
02:49:49|0.15642
02:49:49|0.15651
02:49:51|0.15642
02:49:52|0.15654
02:49:53|0.15652
02:49:54|0.15657
02:49:55|0.15664
02:49:56|0.15662
02:49:57|0.15663
02:49:58|0.15663
02:49:58|0.15658
02:49:59|0.15667
02:50:01|0.15675
02:50:01|0.15679
02:50:03|0.1568
02:50:04|0.15685
02:50:04|0.15685
02:50:05|0.15689
02:50:07|0.15697
02:50:08|0.15696
02:50:08|0.15695
02:50:10|0.15695
02:50:10|0.15699
02:50:11|0.1571
02:50:12|0.15712
02:50:13|0.15712
02:50:15|0.15712
02:50:16|0.15697
02:50:17|0.1569
02:50:17|0.1569
02:50:18|0.15698
02:50:19|0.15699
02:50:21|0.1572
02:50:23|0.15703
02:50:23|0.15711
02:50:25|0.15732
02:50:26|0.15739
02:50:27|0.1574
02:50:28|0.15737
02:50:29|0.15747
02:50:30|0.15738
02:50:31|0.15728
02:50:32|0.15728
02:50:34|0.15729
02:50:35|0.15717
02:50:35|0.15717
02:50:36|0.15729
02:50:37|0.15729
02:50:39|0.1574
02:50:40|0.15738
02:50:40|0.1572
02:50:42|0.15703
02:50:42|0.15698
02:50:43|0.15687
02:50:44|0.15698
02:50:46|0.15698
02:50:46|0.15698
02:50:47|0.15711
02:50:48|0.15711
02:50:50|0.15711
02:50:50|0.15711
02:50:51|0.15711
02:50:53|0.15711
02:50:53|0.15711
02:50:54|0.15711
02:50:55|0.15711
02:50:56|0.15711
02:50:57|0.15711
02:50:58|0.15711
02:51:00|0.15717
02:51:00|0.15717
02:51:01|0.15717
02:51:03|0.15717
02:51:04|0.1571
02:51:04|0.1571
02:51:05|0.1571
02:51:06|0.1571
02:51:08|0.1571
02:51:08|0.15707
02:51:09|0.15698
02:51:10|0.15685
02:51:11|0.15685
02:51:12|0.15685
02:51:13|0.15685
02:51:15|0.15689
02:51:16|0.15689
02:51:17|0.15689
02:51:18|0.15684
02:51:19|0.15679
02:51:20|0.15685
02:51:21|0.15685
02:51:22|0.15685
02:51:23|0.15652
02:51:24|0.15652
02:51:25|0.15651
02:51:26|0.15662
02:51:27|0.15657
02:51:28|0.15651
02:51:29|0.15651
02:51:30|0.15651
02:51:31|0.15643
02:51:32|0.1564
02:51:33|0.1564
02:51:34|0.15648
02:51:35|0.15648
02:51:36|0.15632
02:51:37|0.15606
02:51:38|0.15606
02:51:39|0.15604
02:51:40|0.156
02:51:41|0.156
02:51:42|0.15612
02:51:43|0.15621
02:51:44|0.15604
02:51:45|0.15602
02:51:46|0.156
02:51:47|0.15586
02:51:48|0.15584
02:51:49|0.156
02:51:50|0.156
02:51:51|0.15593
02:51:52|0.15593
02:51:53|0.15593
02:51:54|0.15593
02:51:55|0.15593
02:51:56|0.15592
02:51:57|0.15591
02:51:58|0.15586
02:51:59|0.15586
02:52:00|0.15605
02:52:01|0.15609
02:52:02|0.15609
02:52:03|0.1561
02:52:04|0.15621
02:52:05|0.15621
02:52:06|0.15612
02:52:07|0.15612
02:52:08|0.15612
02:52:09|0.15626
02:52:10|0.1562
02:52:11|0.1562
02:52:12|0.15615
02:52:13|0.15615
02:52:14|0.15611
02:52:15|0.15611
02:52:16|0.15619
02:52:17|0.15622
02:52:18|0.15622
02:52:19|0.15622
02:52:20|0.15622
02:52:22|0.15622
02:52:23|0.15619
02:52:24|0.15619
02:52:25|0.15619
02:52:26|0.15628
02:52:27|0.15631
02:52:29|0.15622
02:52:29|0.15622
02:52:30|0.15622
02:52:31|0.15622
02:52:33|0.15626
02:52:34|0.15626
02:52:35|0.15628
02:52:36|0.15672
02:52:37|0.15663
02:52:37|0.15673
02:52:38|0.15675
02:52:39|0.15683
02:52:40|0.15683
02:52:42|0.15686
02:52:43|0.15689
02:52:44|0.15693
02:52:45|0.15697
02:52:46|0.15698
02:52:47|0.15702
02:52:48|0.15712
02:52:49|0.15714
02:52:50|0.15717
02:52:51|0.15724
02:52:52|0.15724
02:52:53|0.15728
02:52:53|0.15707
02:52:55|0.15685
02:52:56|0.15687
02:52:57|0.15704
02:52:58|0.15709
02:52:59|0.15728
02:53:00|0.15728
02:53:01|0.15728
02:53:02|0.15728
02:53:03|0.15731
02:53:04|0.15731
02:53:05|0.15728
02:53:06|0.1573
02:53:07|0.15735
02:53:08|0.15727
02:53:09|0.15727
02:53:10|0.15732
02:53:11|0.15738
02:53:12|0.15738
02:53:13|0.15732
02:53:14|0.15735
02:53:15|0.15734
02:53:16|0.15733
02:53:17|0.15744
02:53:18|0.15744
02:53:19|0.15746
02:53:20|0.15746
02:53:21|0.15751
02:53:22|0.1575
02:53:24|0.15751
02:53:25|0.15751
02:53:25|0.15746
02:53:27|0.15758
02:53:28|0.15758
02:53:29|0.15748
02:53:30|0.15745
02:53:31|0.15745
02:53:32|0.15745
02:53:33|0.15757
02:53:34|0.15757
02:53:35|0.15757
02:53:36|0.15747
02:53:37|0.15747
02:53:38|0.15747
02:53:39|0.15747
02:53:40|0.15746
02:53:41|0.15746
02:53:42|0.15746
02:53:43|0.15746
02:53:44|0.15746
02:53:45|0.15746
02:53:46|0.15746
02:53:47|0.15759
02:53:48|0.15758
02:53:49|0.15754
02:53:50|0.15754
02:53:51|0.15746
02:53:52|0.1574
02:53:53|0.15731
02:53:54|0.15746
02:53:55|0.15746
02:53:56|0.15749
02:53:57|0.15749
02:53:58|0.15749
02:53:59|0.15749
02:54:00|0.15749
02:54:01|0.1575
02:54:02|0.15758
02:54:03|0.15758
02:54:04|0.15758
02:54:05|0.15758
02:54:06|0.15739
02:54:08|0.15742
02:54:08|0.15735
02:54:09|0.15735
02:54:10|0.15736
02:54:11|0.15736
02:54:12|0.1574
02:54:13|0.15739
02:54:14|0.15737
02:54:15|0.15738
02:54:16|0.15743
02:54:17|0.15743
02:54:18|0.15743
02:54:19|0.15743
02:54:20|0.15743
02:54:21|0.15733
02:54:22|0.15733
02:54:24|0.15733
02:54:24|0.15738
02:54:26|0.15742
02:54:27|0.15742
02:54:28|0.15741
02:54:29|0.15741
02:54:30|0.15741
02:54:31|0.15741
02:54:32|0.15741
02:54:33|0.15698
02:54:35|0.15686
02:54:35|0.15676
02:54:36|0.15675
02:54:37|0.1568
02:54:39|0.15674
02:54:39|0.15677
02:54:41|0.15677
02:54:42|0.15666
02:54:42|0.15654
02:54:44|0.15651
02:54:44|0.15651
02:54:45|0.15664
02:54:47|0.15656
02:54:47|0.15656
02:54:48|0.15698
02:54:49|0.15695
02:54:51|0.15703
02:54:52|0.15698
02:54:53|0.15698
02:54:54|0.15698
02:54:56|0.15698
02:54:56|0.15698
02:54:57|0.15714
02:54:58|0.15727
02:54:59|0.15727
02:55:00|0.15727
02:55:01|0.15725
02:55:02|0.15718
02:55:03|0.15718
02:55:04|0.15698
02:55:05|0.15698
02:55:06|0.15691
02:55:07|0.15691
02:55:08|0.15697
02:55:09|0.15697
02:55:10|0.15697
02:55:11|0.15697
02:55:12|0.15697
02:55:13|0.15697
02:55:14|0.1568
02:55:15|0.1568
02:55:16|0.1568
02:55:17|0.15675
02:55:18|0.15682
02:55:19|0.15705
02:55:20|0.15705
02:55:21|0.15705
02:55:22|0.15699
02:55:23|0.15699
02:55:25|0.15699
02:55:25|0.15699
02:55:27|0.15699
02:55:28|0.15705
02:55:28|0.15692
02:55:29|0.15692
02:55:31|0.15692
02:55:32|0.15692
02:55:33|0.15692
02:55:34|0.15692
02:55:35|0.15692
02:55:37|0.15692
02:55:38|0.15697
02:55:38|0.15697
02:55:40|0.15695
02:55:40|0.15695
02:55:42|0.157
02:55:42|0.157
02:55:44|0.157
02:55:45|0.15699
02:55:46|0.15699
02:55:46|0.15693
02:55:48|0.15693
02:55:49|0.15693
02:55:50|0.15693
02:55:51|0.15693
02:55:52|0.15692
02:55:53|0.15692
02:55:54|0.15688
02:55:55|0.15685
02:55:55|0.15685
02:55:57|0.15685
02:55:58|0.15677
02:55:59|0.15677
02:56:00|0.15668
02:56:01|0.15674
02:56:02|0.1568
02:56:02|0.15698
02:56:03|0.15702
02:56:05|0.15683
02:56:06|0.15683
02:56:07|0.15683
02:56:07|0.15683
02:56:08|0.15683
02:56:10|0.15691
02:56:11|0.15691
02:56:12|0.15691
02:56:13|0.15691
02:56:14|0.15691
02:56:15|0.15691
02:56:15|0.15687
02:56:17|0.15687
02:56:18|0.15687
02:56:18|0.1567
02:56:20|0.15664
02:56:20|0.15664
02:56:21|0.15664
02:56:23|0.15673
02:56:23|0.15673
02:56:25|0.15673
02:56:26|0.15663
02:56:28|0.15664
02:56:29|0.15664
02:56:30|0.15664
02:56:31|0.15668
02:56:32|0.1567
02:56:33|0.1567
02:56:34|0.1567
02:56:35|0.1567
02:56:36|0.1567
02:56:37|0.1567
02:56:38|0.1567
02:56:39|0.15659
02:56:40|0.15659
02:56:41|0.15642
02:56:42|0.15655
02:56:43|0.15655
02:56:44|0.15638
02:56:45|0.15633
02:56:46|0.15633
02:56:47|0.15639
02:56:48|0.15644
02:56:49|0.1563
02:56:50|0.1563
02:56:51|0.1563
02:56:52|0.1563
02:56:54|0.1563
02:56:54|0.1563
02:56:55|0.15635
02:56:56|0.15635
02:56:57|0.15632
02:56:58|0.15636
02:56:59|0.15643
02:57:00|0.15643
02:57:01|0.15639
02:57:02|0.15648
02:57:03|0.15648
02:57:04|0.15648
02:57:05|0.15648
02:57:06|0.1564
02:57:07|0.1564
02:57:08|0.1564
02:57:09|0.1564
02:57:10|0.1564
02:57:11|0.1564
02:57:12|0.1564
02:57:13|0.1564
02:57:14|0.1564
02:57:15|0.1564
02:57:16|0.15628
02:57:17|0.15619
02:57:18|0.15619
02:57:19|0.15619
02:57:20|0.1562
02:57:21|0.1562
02:57:22|0.1562
02:57:23|0.1562
02:57:24|0.1562
02:57:25|0.1562
02:57:27|0.15627
02:57:28|0.15627
02:57:29|0.15626
02:57:30|0.15613
02:57:31|0.15613
02:57:32|0.1561
02:57:34|0.15608
02:57:34|0.15604
02:57:35|0.15604
02:57:36|0.156
02:57:37|0.156
02:57:38|0.156
02:57:39|0.156
02:57:41|0.15611
02:57:42|0.15611
02:57:43|0.15611
02:57:43|0.15589
02:57:44|0.15583
02:57:45|0.15583
02:57:47|0.15585
02:57:48|0.15585
02:57:49|0.15578
02:57:49|0.15577
02:57:50|0.15581
02:57:51|0.15581
02:57:52|0.15576
02:57:54|0.15585
02:57:55|0.15585
02:57:56|0.15607
02:57:57|0.15607
02:57:59|0.15607
02:57:59|0.15607
02:58:00|0.15607
02:58:01|0.15607
02:58:02|0.15607
02:58:03|0.156
02:58:04|0.15603
02:58:05|0.15603
02:58:06|0.15594
02:58:07|0.15596
02:58:08|0.15596
02:58:09|0.15596
02:58:10|0.15586
02:58:11|0.15586
02:58:12|0.15586
02:58:13|0.15585
02:58:14|0.15585
02:58:15|0.15585
02:58:16|0.15585
02:58:17|0.15585
02:58:18|0.15536
02:58:19|0.15495
02:58:20|0.155
02:58:21|0.15516
02:58:22|0.15506
02:58:23|0.15525
02:58:24|0.15528
02:58:25|0.15528
02:58:26|0.15495
02:58:28|0.15491
02:58:29|0.15485
02:58:30|0.15495
02:58:31|0.15498
02:58:33|0.15484
02:58:34|0.15484
02:58:35|0.15482
02:58:35|0.1548
02:58:37|0.15477
02:58:38|0.15491
02:58:39|0.15491
02:58:40|0.15505
02:58:41|0.15515
02:58:42|0.15501
02:58:43|0.15513
02:58:44|0.15514
02:58:45|0.15504
02:58:46|0.1551
02:58:47|0.15512
02:58:48|0.15509
02:58:49|0.1551
02:58:50|0.15521
02:58:51|0.15521
02:58:52|0.15529
02:58:53|0.15537
02:58:54|0.15537
02:58:55|0.15531
02:58:56|0.15537
02:58:57|0.15546
02:58:58|0.15546
02:58:59|0.15546
02:59:00|0.15578
02:59:01|0.15582
02:59:02|0.1559
02:59:03|0.15595
02:59:04|0.15595
02:59:05|0.15609
02:59:06|0.15602
02:59:07|0.15602
02:59:08|0.15608
02:59:09|0.15608
02:59:10|0.15605
02:59:11|0.15597
02:59:12|0.15597
02:59:13|0.15576
02:59:14|0.15588
02:59:15|0.15592
02:59:16|0.15592
02:59:17|0.15599
02:59:18|0.15599
02:59:19|0.15599
02:59:20|0.15591
02:59:21|0.15591
02:59:22|0.15587
02:59:23|0.15585
02:59:24|0.15585
02:59:25|0.15585
02:59:26|0.15585
02:59:27|0.15585
02:59:29|0.15608
02:59:30|0.15612
02:59:30|0.15622
02:59:32|0.15609
02:59:33|0.15609
02:59:35|0.15613
02:59:36|0.1562
02:59:37|0.1562
02:59:38|0.15676
02:59:38|0.15662
02:59:40|0.15677
02:59:40|0.15677
02:59:41|0.15679
02:59:43|0.15671
02:59:43|0.15661
02:59:45|0.15661
02:59:45|0.15664
02:59:47|0.15664
02:59:48|0.15675
02:59:48|0.15675
02:59:49|0.15675
02:59:50|0.15675
02:59:52|0.15675
02:59:52|0.15675
02:59:53|0.15666
02:59:54|0.15666
02:59:56|0.15666
02:59:57|0.15675
02:59:58|0.15675
02:59:59|0.15675
02:59:59|0.1566
03:00:01|0.15659
03:00:01|0.15626
03:00:02|0.15621
03:00:03|0.15607
03:00:04|0.15601
03:00:06|0.15602
03:00:06|0.15613
03:00:07|0.15613
03:00:08|0.15613
03:00:10|0.15613
03:00:10|0.15607
03:00:11|0.15584
03:00:13|0.15581
03:00:13|0.15581
03:00:14|0.15563
03:00:15|0.15563
03:00:17|0.15563
03:00:18|0.1559
03:00:18|0.15587
03:00:19|0.15579
03:00:20|0.15579
03:00:21|0.15579
03:00:23|0.15579
03:00:23|0.15574
03:00:24|0.15574
03:00:26|0.15574
03:00:26|0.15574
03:00:28|0.15574
03:00:28|0.15576
03:00:30|0.15577
03:00:32|0.15577
03:00:33|0.15554
03:00:34|0.15545
03:00:34|0.15534
03:00:36|0.15534
03:00:37|0.15548
03:00:38|0.15548
03:00:39|0.15549
03:00:39|0.15549
03:00:41|0.15548
03:00:42|0.15548
03:00:43|0.15535
03:00:45|0.15473
03:00:45|0.15476
03:00:46|0.1547
03:00:47|0.15465
03:00:48|0.1548
03:00:49|0.155
03:00:50|0.15485
03:00:51|0.15481
03:00:52|0.15502
03:00:53|0.15497
03:00:54|0.15504
03:00:55|0.15494
03:00:56|0.15465
03:00:57|0.1548
03:00:58|0.1548
03:00:59|0.1548
03:01:01|0.1548
03:01:01|0.1548
03:01:02|0.1548
03:01:03|0.15506
03:01:04|0.15505
03:01:05|0.15501
03:01:07|0.15501
03:01:07|0.15479
03:01:09|0.1548
03:01:09|0.1548
03:01:10|0.1548
03:01:12|0.15478
03:01:12|0.15478
03:01:14|0.15478
03:01:14|0.15466
03:01:15|0.15434
03:01:16|0.15424
03:01:17|0.15426
03:01:18|0.15426
03:01:19|0.15444
03:01:20|0.15444
03:01:22|0.15437
03:01:22|0.15466
03:01:23|0.15488
03:01:24|0.15495
03:01:25|0.15488
03:01:26|0.1549
03:01:27|0.15491
03:01:28|0.15479
03:01:29|0.1549
03:01:31|0.15505
03:01:32|0.15505
03:01:33|0.155
03:01:35|0.15502
03:01:36|0.15502
03:01:37|0.15513
03:01:38|0.15498
03:01:39|0.15498
03:01:40|0.15498
03:01:40|0.15496
03:01:42|0.15496
03:01:43|0.15496
03:01:44|0.15496
03:01:45|0.15496
03:01:45|0.15496
03:01:47|0.15507
03:01:48|0.15507
03:01:49|0.15507
03:01:50|0.15507
03:01:51|0.15477
03:01:52|0.15468
03:01:53|0.15484
03:01:54|0.15488
03:01:55|0.15488
03:01:56|0.15495
03:01:57|0.15495
03:01:58|0.15495
03:01:59|0.15495
03:02:00|0.15495
03:02:01|0.15495
03:02:02|0.15495
03:02:03|0.15495
03:02:04|0.15495
03:02:05|0.15495
03:02:06|0.15495
03:02:07|0.15495
03:02:08|0.15492
03:02:09|0.15492
03:02:10|0.15482
03:02:11|0.15482
03:02:12|0.1549
03:02:13|0.15484
03:02:14|0.15482
03:02:15|0.15482
03:02:16|0.15482
03:02:17|0.15487
03:02:18|0.15481
03:02:19|0.15481
03:02:20|0.15481
03:02:21|0.15461
03:02:22|0.15471
03:02:23|0.15467
03:02:24|0.15472
03:02:25|0.15476
03:02:26|0.15467
03:02:27|0.15468
03:02:28|0.15468
03:02:29|0.15468
03:02:30|0.15467
03:02:31|0.15459
03:02:32|0.15459
03:02:34|0.15455
03:02:34|0.15455
03:02:35|0.15455
03:02:36|0.15455
03:02:38|0.15457
03:02:39|0.15457
03:02:39|0.15457
03:02:41|0.15443
03:02:42|0.15443
03:02:43|0.15456
03:02:44|0.15456
03:02:45|0.15457
03:02:46|0.15457
03:02:47|0.15461
03:02:48|0.15461
03:02:50|0.15468
03:02:50|0.15479
03:02:51|0.15479
03:02:52|0.15487
03:02:53|0.15487
03:02:54|0.15463
03:02:55|0.15463
03:02:56|0.15464
03:02:58|0.15464
03:02:59|0.15464
03:02:59|0.15464
03:03:00|0.15464
03:03:02|0.15464
03:03:02|0.15464
03:03:03|0.15471
03:03:05|0.15494
03:03:06|0.1549
03:03:07|0.1549
03:03:08|0.1549
03:03:09|0.1549
03:03:10|0.1549
03:03:11|0.1549
03:03:12|0.1549
03:03:13|0.15467
03:03:14|0.1545
03:03:15|0.1545
03:03:16|0.1545
03:03:17|0.15468
03:03:18|0.15468
03:03:20|0.15467
03:03:20|0.15467
03:03:21|0.15467
03:03:22|0.15454
03:03:23|0.15449
03:03:24|0.15435
03:03:25|0.15452
03:03:26|0.15437
03:03:27|0.15447
03:03:28|0.15447
03:03:29|0.15447
03:03:30|0.15447
03:03:31|0.15444
03:03:33|0.15444
03:03:34|0.15444
03:03:35|0.15443
03:03:36|0.15444
03:03:38|0.15444
03:03:38|0.15444
03:03:40|0.15438
03:03:41|0.15431
03:03:42|0.15429
03:03:43|0.15429
03:03:44|0.1543
03:03:44|0.1543
03:03:46|0.15422
03:03:46|0.15425
03:03:47|0.15422
03:03:48|0.15422
03:03:49|0.15422
03:03:50|0.15422
03:03:52|0.15411
03:03:53|0.15412
03:03:53|0.1541
03:03:55|0.15412
03:03:56|0.15415
03:03:57|0.15415
03:03:58|0.15421
03:03:59|0.15437
03:04:01|0.15435
03:04:01|0.15425
03:04:02|0.1542
03:04:03|0.15414
03:04:04|0.15416
03:04:05|0.15416
03:04:06|0.15417
03:04:07|0.15417
03:04:08|0.15414
03:04:09|0.15407
03:04:10|0.15411
03:04:11|0.15393
03:04:13|0.15385
03:04:13|0.15383
03:04:14|0.15386
03:04:15|0.15383
03:04:16|0.15391
03:04:17|0.1539
03:04:18|0.1539
03:04:19|0.1542
03:04:21|0.15438
03:04:22|0.15433
03:04:23|0.15434
03:04:23|0.15419
03:04:24|0.15429
03:04:25|0.15412
03:04:26|0.15412
03:04:27|0.15412
03:04:28|0.15411
03:04:29|0.1541
03:04:31|0.15396
03:04:31|0.15419
03:04:32|0.15419
03:04:34|0.15415
03:04:35|0.15403
03:04:36|0.15412
03:04:38|0.15412
03:04:38|0.1538
03:04:40|0.15396
03:04:41|0.15415
03:04:42|0.15421
03:04:43|0.15435
03:04:44|0.15433
03:04:45|0.15436
03:04:47|0.15388
03:04:47|0.15381
03:04:48|0.154
03:04:50|0.15381
03:04:50|0.15381
03:04:51|0.15381
03:04:52|0.15392
03:04:53|0.15393
03:04:54|0.15403
03:04:55|0.15403
03:04:56|0.15403
03:04:57|0.15403
03:04:58|0.15399
03:05:00|0.15402
03:05:01|0.15402
03:05:01|0.15418
03:05:02|0.15418
03:05:04|0.1542
03:05:05|0.15409
03:05:06|0.15409
03:05:06|0.15409
03:05:08|0.15409
03:05:08|0.15437
03:05:09|0.15428
03:05:10|0.1543
03:05:11|0.15428
03:05:12|0.15423
03:05:14|0.15434
03:05:14|0.15434
03:05:16|0.15429
03:05:17|0.15429
03:05:18|0.15429
03:05:19|0.15429
03:05:20|0.15437
03:05:21|0.15445
03:05:21|0.15449
03:05:22|0.15453
03:05:24|0.15455
03:05:25|0.15454
03:05:25|0.15457
03:05:27|0.1546
03:05:28|0.15466
03:05:29|0.15466
03:05:30|0.15468
03:05:30|0.15465
03:05:31|0.15457
03:05:33|0.15445
03:05:34|0.15445
03:05:35|0.15445
03:05:36|0.15491
03:05:37|0.15509
03:05:39|0.15509
03:05:39|0.15518
03:05:40|0.15529
03:05:42|0.15525
03:05:43|0.15512
03:05:44|0.15512
03:05:45|0.15512
03:05:46|0.15512
03:05:47|0.1549
03:05:48|0.15474
03:05:49|0.15477
03:05:50|0.15482
03:05:51|0.15482
03:05:52|0.15482
03:05:53|0.15482
03:05:54|0.15482
03:05:55|0.15473
03:05:56|0.15479
03:05:57|0.1549
03:05:58|0.1549
03:05:59|0.1549
03:06:00|0.1549
03:06:01|0.15509
03:06:03|0.15503
03:06:03|0.15503
03:06:04|0.15503
03:06:05|0.15503
03:06:06|0.15503
03:06:07|0.15503
03:06:08|0.15503
03:06:09|0.15503
03:06:10|0.15503
03:06:11|0.15493
03:06:13|0.15486
03:06:13|0.15486
03:06:14|0.15486
03:06:15|0.15486
03:06:17|0.15486
03:06:17|0.15486
03:06:19|0.15486
03:06:19|0.15486
03:06:20|0.15509
03:06:21|0.15509
03:06:22|0.15507
03:06:24|0.15507
03:06:24|0.155
03:06:25|0.15518
03:06:26|0.15509
03:06:27|0.15509
03:06:28|0.15509
03:06:29|0.15509
03:06:31|0.15509
03:06:32|0.15509
03:06:32|0.15522
03:06:33|0.1552
03:06:34|0.15503
03:06:36|0.15515
03:06:38|0.1552
03:06:38|0.15527
03:06:39|0.15542
03:06:41|0.15541
03:06:42|0.15541
03:06:43|0.15555
03:06:44|0.15559
03:06:45|0.1556
03:06:46|0.1555
03:06:47|0.1555
03:06:48|0.1555
03:06:49|0.1555
03:06:50|0.15545
03:06:51|0.15532
03:06:52|0.15541
03:06:53|0.15541
03:06:54|0.15541
03:06:55|0.15541
03:06:56|0.15545
03:06:57|0.15545
03:06:58|0.15546
03:06:59|0.15546
03:07:00|0.15546
03:07:01|0.15536
03:07:02|0.15536
03:07:04|0.15541
03:07:04|0.15545
03:07:05|0.15545
03:07:07|0.15545
03:07:07|0.15525
03:07:08|0.15522
03:07:09|0.15515
03:07:10|0.1552
03:07:11|0.15515
03:07:13|0.15515
03:07:13|0.15492
03:07:15|0.15501
03:07:15|0.155
03:07:17|0.155
03:07:17|0.155
03:07:18|0.1549
03:07:19|0.15477
03:07:20|0.15482
03:07:21|0.1547
03:07:22|0.15458
03:07:23|0.15458
03:07:25|0.15449
03:07:26|0.15449
03:07:26|0.15449
03:07:28|0.15449
03:07:28|0.15461
03:07:29|0.15461
03:07:31|0.15449
03:07:32|0.15449
03:07:33|0.15449
03:07:34|0.15476
03:07:35|0.15481
03:07:36|0.15481
03:07:37|0.15481
03:07:38|0.15481
03:07:39|0.15454
03:07:41|0.15454
03:07:42|0.15454
03:07:43|0.15454
03:07:44|0.15454
03:07:44|0.15454
03:07:46|0.15454
03:07:47|0.15454
03:07:48|0.15454
03:07:49|0.15455
03:07:50|0.15455
03:07:51|0.15455
03:07:52|0.15455
03:07:52|0.15455
03:07:54|0.15455
03:07:55|0.15455
03:07:56|0.15439
03:07:57|0.15447
03:07:58|0.15431
03:07:59|0.1544
03:08:00|0.15447
03:08:01|0.15443
03:08:02|0.15443
03:08:03|0.15431
03:08:04|0.15431
03:08:05|0.15436
03:08:06|0.1545
03:08:08|0.15477
03:08:08|0.15484
03:08:09|0.15483
03:08:10|0.15484
03:08:11|0.15472
03:08:12|0.15472
03:08:13|0.15468
03:08:14|0.15455
03:08:15|0.15455
03:08:16|0.15442
03:08:17|0.15445
03:08:18|0.15445
03:08:19|0.15445
03:08:20|0.15445
03:08:21|0.15431
03:08:22|0.15431
03:08:23|0.15431
03:08:24|0.15431
03:08:25|0.15431
03:08:26|0.15431
03:08:27|0.15431
03:08:28|0.15431
03:08:29|0.15431
03:08:30|0.15432
03:08:31|0.1543
03:08:32|0.1543
03:08:33|0.15431
03:08:34|0.15431
03:08:35|0.15431
03:08:36|0.15431
03:08:38|0.15431
03:08:38|0.15457
03:08:40|0.15457
03:08:42|0.15457
03:08:42|0.15453
03:08:44|0.15453
03:08:45|0.15453
03:08:46|0.15453
03:08:47|0.15453
03:08:48|0.15453
03:08:49|0.15453
03:08:50|0.1544
03:08:51|0.1544
03:08:52|0.1544
03:08:52|0.1544
03:08:54|0.1544
03:08:55|0.1544
03:08:56|0.1544
03:08:57|0.1544
03:08:58|0.1544
03:08:59|0.15455
03:09:00|0.1547
03:09:01|0.1547
03:09:01|0.15444
03:09:03|0.1546
03:09:04|0.1546
03:09:04|0.1546
03:09:06|0.15465
03:09:07|0.15465
03:09:08|0.15465
03:09:09|0.15465
03:09:09|0.15465
03:09:11|0.15465
03:09:12|0.15465
03:09:13|0.15465
03:09:14|0.15465
03:09:15|0.15466
03:09:16|0.15465
03:09:16|0.15465
03:09:18|0.15465
03:09:19|0.15465
03:09:20|0.15466
03:09:20|0.15466
03:09:22|0.1547
03:09:23|0.1547
03:09:23|0.15486
03:09:25|0.15495
03:09:26|0.15498
03:09:27|0.15497
03:09:27|0.15497
03:09:28|0.15497
03:09:29|0.15497
03:09:31|0.15497
03:09:31|0.15497
03:09:33|0.15497
03:09:33|0.15497
03:09:34|0.15497
03:09:36|0.15497
03:09:37|0.15497
03:09:37|0.15497
03:09:39|0.15521
03:09:41|0.15527
03:09:41|0.15537
03:09:43|0.15529
03:09:44|0.15555
03:09:45|0.15537
03:09:47|0.15537
03:09:48|0.15537
03:09:49|0.15527
03:09:50|0.15537
03:09:52|0.15537
03:09:52|0.15537
03:09:53|0.1554
03:09:54|0.1554
03:09:55|0.1554
03:09:56|0.1554
03:09:57|0.15536
03:09:58|0.15523
03:09:59|0.15504
03:10:00|0.15514
03:10:01|0.15515
03:10:02|0.15515
03:10:03|0.15515
03:10:04|0.15515
03:10:05|0.15519
03:10:06|0.15519
03:10:07|0.15519
03:10:08|0.15519
03:10:09|0.15519
03:10:10|0.15519
03:10:11|0.15535
03:10:12|0.15535
03:10:13|0.15536
03:10:14|0.15536
03:10:15|0.15536
03:10:16|0.15536
03:10:17|0.15536
03:10:18|0.15536
03:10:19|0.15538
03:10:20|0.1555
03:10:21|0.15545
03:10:22|0.15545
03:10:23|0.15549
03:10:24|0.1555
03:10:25|0.1555
03:10:26|0.1555
03:10:27|0.15551
03:10:28|0.15551
03:10:29|0.15538
03:10:30|0.15538
03:10:31|0.15538
03:10:32|0.15538
03:10:33|0.15538
03:10:34|0.15538
03:10:35|0.15538
03:10:36|0.15538
03:10:37|0.15538
03:10:38|0.15538
03:10:40|0.15559
03:10:40|0.15563
03:10:41|0.1557
03:10:43|0.1557
03:10:44|0.15559
03:10:45|0.15559
03:10:46|0.15559
03:10:48|0.15573
03:10:49|0.15571
03:10:50|0.15571
03:10:51|0.15571
03:10:52|0.15571
03:10:53|0.15562
03:10:54|0.15568
03:10:55|0.15556
03:10:56|0.15542
03:10:57|0.15544
03:10:58|0.15544
03:10:59|0.15544
03:10:59|0.1554
03:11:01|0.1554
03:11:02|0.1554
03:11:03|0.1554
03:11:04|0.1554
03:11:05|0.1554
03:11:05|0.1554
03:11:06|0.15549
03:11:08|0.15549
03:11:09|0.15549
03:11:10|0.15549
03:11:10|0.15552
03:11:12|0.15552
03:11:13|0.15552
03:11:14|0.15552
03:11:15|0.15552
03:11:16|0.15552
03:11:17|0.15544
03:11:18|0.15544
03:11:19|0.15547
03:11:20|0.15547
03:11:21|0.15538
03:11:22|0.15525
03:11:23|0.15528
03:11:24|0.15527
03:11:25|0.15523
03:11:25|0.1552
03:11:27|0.1552
03:11:28|0.1552
03:11:29|0.15522
03:11:30|0.15522
03:11:31|0.15522
03:11:32|0.15522
03:11:33|0.1552
03:11:34|0.1552
03:11:35|0.1552
03:11:36|0.1552
03:11:37|0.1552
03:11:38|0.1552
03:11:39|0.1552
03:11:40|0.15527
03:11:42|0.15527
03:11:43|0.15505
03:11:44|0.15509
03:11:45|0.15506
03:11:46|0.15514
03:11:47|0.15514
03:11:48|0.15514
03:11:49|0.15514
03:11:50|0.15525
03:11:51|0.15526
03:11:52|0.15526
03:11:54|0.15525
03:11:55|0.15525
03:11:55|0.15525
03:11:57|0.15525
03:11:57|0.15525
03:11:58|0.15525
03:11:59|0.15525
03:12:00|0.15525
03:12:02|0.15525
03:12:03|0.15525
03:12:04|0.15525
03:12:04|0.15525
03:12:06|0.15525
03:12:06|0.15525
03:12:07|0.15528
03:12:09|0.15528
03:12:10|0.15522
03:12:10|0.15509
03:12:12|0.15509
03:12:12|0.15509
03:12:13|0.15509
03:12:14|0.15509
03:12:15|0.15509
03:12:16|0.15509
03:12:17|0.15509
03:12:18|0.15509
03:12:19|0.15509
03:12:20|0.15509
03:12:22|0.15511
03:12:22|0.15511
03:12:24|0.15511
03:12:25|0.15511
03:12:26|0.1551
03:12:26|0.15514
03:12:28|0.1552
03:12:28|0.15519
03:12:29|0.15519
03:12:31|0.15519
03:12:31|0.15519
03:12:32|0.15519
03:12:33|0.15517
03:12:35|0.15517
03:12:35|0.15517
03:12:36|0.15528
03:12:38|0.15528
03:12:38|0.15535
03:12:39|0.1555
03:12:40|0.15543
03:12:42|0.15556
03:12:43|0.15558
03:12:45|0.15579
03:12:46|0.15579
03:12:47|0.15579
03:12:48|0.15579
03:12:49|0.15579
03:12:50|0.15579
03:12:51|0.15579
03:12:53|0.15579
03:12:54|0.15579
03:12:55|0.15565
03:12:56|0.15565
03:12:57|0.15565
03:12:57|0.15565
03:12:59|0.15565
03:13:00|0.15565
03:13:01|0.15565
03:13:02|0.15565
03:13:02|0.15565
03:13:03|0.15573
03:13:05|0.15573
03:13:05|0.15573
03:13:07|0.15573
03:13:08|0.15573
03:13:09|0.15557
03:13:10|0.15557
03:13:10|0.15557
03:13:12|0.15554
03:13:12|0.15554
03:13:14|0.15554
03:13:14|0.15554
03:13:16|0.15554
03:13:16|0.15554
03:13:18|0.15554
03:13:18|0.15554
03:13:20|0.15554
03:13:21|0.15554
03:13:22|0.15554
03:13:23|0.15554
03:13:24|0.15554
03:13:25|0.15554
03:13:26|0.15554
03:13:27|0.15554
03:13:28|0.15554
03:13:29|0.15554
03:13:30|0.15554
03:13:31|0.15554
03:13:32|0.15554
03:13:33|0.15554
03:13:34|0.15554
03:13:35|0.15555
03:13:36|0.15555
03:13:37|0.15555
03:13:38|0.15555
03:13:39|0.15551
03:13:40|0.15534
03:13:41|0.15536
03:13:42|0.15536
03:13:44|0.15525
03:13:44|0.15516
03:13:46|0.15509
03:13:47|0.15507
03:13:48|0.15509
03:13:50|0.15503
03:13:50|0.15501
03:13:51|0.155
03:13:52|0.15498
03:13:54|0.15507
03:13:55|0.15499
03:13:56|0.15507
03:13:57|0.15507
03:13:59|0.15501
03:13:59|0.15501
03:14:00|0.15501
03:14:01|0.15501
03:14:02|0.15495
03:14:03|0.15496
03:14:04|0.15494
03:14:05|0.15499
03:14:06|0.15499
03:14:07|0.15488
03:14:08|0.15475
03:14:09|0.15479
03:14:10|0.15479
03:14:11|0.15479
03:14:12|0.15479
03:14:13|0.15479
03:14:14|0.15485
03:14:15|0.15485
03:14:16|0.15485
03:14:17|0.15485
03:14:18|0.15485
03:14:19|0.15485
03:14:20|0.15485
03:14:21|0.15485
03:14:22|0.15485
03:14:23|0.15485
03:14:24|0.15485
03:14:25|0.15485
03:14:26|0.15485
03:14:27|0.15485
03:14:28|0.15481
03:14:29|0.15485
03:14:30|0.15485
03:14:31|0.15485
03:14:32|0.15485
03:14:33|0.15485
03:14:34|0.15485
03:14:35|0.15485
03:14:36|0.15485
03:14:37|0.15485
03:14:38|0.15494
03:14:39|0.15494
03:14:40|0.1551
03:14:41|0.1551
03:14:42|0.1551
03:14:44|0.1551
03:14:45|0.1551
03:14:46|0.15492
03:14:48|0.15485
03:14:49|0.15485
03:14:50|0.15485
03:14:51|0.1548
03:14:52|0.15486
03:14:54|0.15486
03:14:54|0.15486
03:14:55|0.15486
03:14:56|0.15486
03:14:57|0.15486
03:14:58|0.15486
03:15:00|0.15486
03:15:01|0.15486
03:15:02|0.15486
03:15:03|0.15487
03:15:03|0.15487
03:15:04|0.15484
03:15:05|0.1548
03:15:07|0.155
03:15:07|0.155
03:15:08|0.155
03:15:10|0.155
03:15:10|0.15496
03:15:11|0.15487
03:15:13|0.15487
03:15:13|0.15487
03:15:14|0.15492
03:15:15|0.15492
03:15:16|0.15492
03:15:17|0.15487
03:15:18|0.15479
03:15:19|0.15471
03:15:20|0.15468
03:15:22|0.15468
03:15:22|0.15468
03:15:23|0.15471
03:15:24|0.15471
03:15:26|0.15471
03:15:27|0.15471
03:15:27|0.15465
03:15:28|0.15465
03:15:29|0.15465
03:15:31|0.15465
03:15:31|0.15461
03:15:33|0.15458
03:15:33|0.15448
03:15:35|0.15443
03:15:35|0.15455
03:15:36|0.15455
03:15:38|0.15455
03:15:39|0.15455
03:15:39|0.15461
03:15:40|0.15461
03:15:41|0.15461
03:15:42|0.15461
03:15:43|0.15461
03:15:45|0.15461
03:15:47|0.15461
03:15:48|0.15446
03:15:49|0.15443
03:15:49|0.15446
03:15:51|0.15446
03:15:52|0.15446
03:15:53|0.15446
03:15:54|0.15438
03:15:55|0.15432
03:15:56|0.15419
03:15:57|0.15414
03:15:58|0.1544
03:16:00|0.15433
03:16:00|0.15433
03:16:01|0.15433
03:16:02|0.15443
03:16:03|0.15451
03:16:04|0.15443
03:16:05|0.15443
03:16:06|0.15462
03:16:07|0.15462
03:16:08|0.15441
03:16:09|0.15441
03:16:10|0.15462
03:16:11|0.15456
03:16:12|0.15463
03:16:13|0.15456
03:16:14|0.15464
03:16:15|0.15464
03:16:16|0.15464
03:16:17|0.15464
03:16:18|0.15467
03:16:19|0.15467
03:16:20|0.15469
03:16:21|0.1548
03:16:22|0.15471
03:16:23|0.15471
03:16:24|0.15471
03:16:25|0.15471
03:16:26|0.15471
03:16:27|0.15471
03:16:28|0.15461
03:16:29|0.15461
03:16:30|0.15461
03:16:31|0.15461
03:16:32|0.15461
03:16:33|0.15467
03:16:34|0.15464
03:16:35|0.15471
03:16:36|0.15469
03:16:37|0.15475
03:16:38|0.15475
03:16:39|0.15475
03:16:40|0.15474
03:16:41|0.15474
03:16:42|0.15474
03:16:43|0.15474
03:16:44|0.15474
03:16:46|0.15474
03:16:47|0.15474
03:16:48|0.15474
03:16:50|0.15481
03:16:50|0.15518
03:16:51|0.1553
03:16:52|0.15526
03:16:53|0.15534
03:16:54|0.15542
03:16:55|0.15553
03:16:56|0.1555
03:16:57|0.15554
03:16:58|0.15556
03:16:59|0.15556
03:17:00|0.15557
03:17:01|0.15561
03:17:02|0.15562
03:17:03|0.15558
03:17:04|0.15565
03:17:05|0.15565
03:17:06|0.15554
03:17:07|0.15522
03:17:09|0.15519
03:17:10|0.15527
03:17:10|0.15527
03:17:12|0.15527
03:17:12|0.15527
03:17:13|0.1554
03:17:14|0.15533
03:17:16|0.15566
03:17:17|0.15562
03:17:17|0.15562
03:17:19|0.15574
03:17:20|0.15593
03:17:21|0.15598
03:17:22|0.15589
03:17:23|0.15596
03:17:24|0.15592
03:17:25|0.15584
03:17:26|0.15589
03:17:27|0.15589
03:17:28|0.15589
03:17:29|0.156
03:17:31|0.15613
03:17:31|0.15613
03:17:32|0.15614
03:17:33|0.15615
03:17:35|0.15628
03:17:35|0.15614
03:17:36|0.15608
03:17:37|0.15608
03:17:38|0.15603
03:17:39|0.15603
03:17:40|0.15603
03:17:41|0.15603
03:17:42|0.15603
03:17:43|0.15603
03:17:44|0.15609
03:17:46|0.15609
03:17:47|0.15625
03:17:48|0.15625
03:17:50|0.15597
03:17:51|0.15599
03:17:51|0.15612
03:17:52|0.15612
03:17:54|0.15612
03:17:55|0.15612
03:17:55|0.15612
03:17:56|0.15612
03:17:57|0.15612
03:17:59|0.15612
03:18:00|0.15612
03:18:00|0.15612
03:18:01|0.15612
03:18:03|0.15611
03:18:04|0.15611
03:18:04|0.15611
03:18:06|0.15611
03:18:06|0.15611
03:18:08|0.15611
03:18:09|0.15611
03:18:09|0.15611
03:18:10|0.15616
03:18:11|0.15616
03:18:12|0.15616
03:18:14|0.15616
03:18:14|0.15606
03:18:15|0.156
03:18:16|0.15607
03:18:17|0.15607
03:18:19|0.15607
03:18:19|0.15607
03:18:21|0.15607
03:18:22|0.15607
03:18:22|0.15607
03:18:23|0.15607
03:18:24|0.15607
03:18:25|0.15607
03:18:26|0.156
03:18:27|0.15601
03:18:29|0.15601
03:18:29|0.15605
03:18:30|0.15595
03:18:32|0.15595
03:18:33|0.15595
03:18:34|0.15595
03:18:35|0.15595
03:18:35|0.15595
03:18:36|0.15595
03:18:37|0.15595
03:18:38|0.15595
03:18:39|0.15595
03:18:40|0.15595
03:18:41|0.15597
03:18:43|0.15579
03:18:43|0.15581
03:18:44|0.15581
03:18:45|0.15581
03:18:46|0.15581
03:18:48|0.15594
03:18:49|0.15594
03:18:50|0.15594
03:18:52|0.15594
03:18:53|0.15595
03:18:54|0.15595
03:18:55|0.15595
03:18:56|0.15595
03:18:57|0.15595
03:18:58|0.15595
03:18:59|0.15595
03:19:00|0.15595
03:19:01|0.15595
03:19:02|0.15595
03:19:03|0.15595
03:19:04|0.15595
03:19:05|0.15616
03:19:06|0.15622
03:19:07|0.15622
03:19:08|0.15622
03:19:09|0.15622
03:19:10|0.15606
03:19:11|0.15606
03:19:12|0.15609
03:19:13|0.15599
03:19:14|0.15599
03:19:16|0.15599
03:19:16|0.15592
03:19:17|0.15592
03:19:19|0.15592
03:19:19|0.15592
03:19:20|0.15592
03:19:21|0.15592
03:19:22|0.15593
03:19:23|0.15593
03:19:24|0.15593
03:19:25|0.15581
03:19:26|0.1558
03:19:27|0.15573
03:19:28|0.15573
03:19:29|0.15573
03:19:30|0.15581
03:19:31|0.15581
03:19:32|0.15581
03:19:33|0.15581
03:19:34|0.15581
03:19:35|0.15574
03:19:36|0.15574
03:19:37|0.15571
03:19:38|0.15571
03:19:39|0.15583
03:19:40|0.15583
03:19:41|0.15583
03:19:42|0.15583
03:19:43|0.15583
03:19:44|0.15599
03:19:45|0.15599
03:19:46|0.15599
03:19:47|0.15599
03:19:48|0.15593
03:19:50|0.15579
03:19:51|0.15579
03:19:52|0.15579
03:19:53|0.1559
03:19:54|0.1559
03:19:55|0.1559
03:19:57|0.1559
03:19:57|0.1559
03:19:59|0.1559
03:20:00|0.15592
03:20:00|0.15593
03:20:02|0.15593
03:20:03|0.15593
03:20:03|0.15593
03:20:04|0.15593
03:20:05|0.1559
03:20:06|0.1559
03:20:08|0.1559
03:20:08|0.1559
03:20:10|0.1559
03:20:11|0.1559
03:20:11|0.1559
03:20:13|0.1559
03:20:14|0.1559
03:20:14|0.1559
03:20:16|0.1559
03:20:16|0.1559
03:20:18|0.1559
03:20:18|0.1559
03:20:19|0.1559
03:20:20|0.1559
03:20:21|0.1559
03:20:23|0.15588
03:20:23|0.15593
03:20:25|0.15581
03:20:26|0.15581
03:20:27|0.15582
03:20:27|0.15582
03:20:28|0.15582
03:20:30|0.15582
03:20:30|0.15582
03:20:31|0.15582
03:20:33|0.15575
03:20:33|0.15575
03:20:34|0.15575
03:20:35|0.15575
03:20:36|0.15582
03:20:37|0.15582
03:20:38|0.15582
03:20:39|0.1558
03:20:40|0.1558
03:20:41|0.1558
03:20:42|0.1558
03:20:43|0.1558
03:20:44|0.1558
03:20:45|0.1558
03:20:46|0.1558
03:20:47|0.15599
03:20:49|0.15611
03:20:50|0.15601
03:20:52|0.156
03:20:52|0.15589
03:20:53|0.15602
03:20:55|0.15602
03:20:56|0.15602
03:20:57|0.15602
03:20:58|0.15602
03:20:58|0.15602
03:21:00|0.15602
03:21:01|0.15602
03:21:03|0.15602
03:21:03|0.15602
03:21:04|0.15608
03:21:06|0.15624
03:21:07|0.15611
03:21:08|0.15611
03:21:08|0.15611
03:21:10|0.15611
03:21:11|0.15621
03:21:12|0.15621
03:21:12|0.15623
03:21:14|0.15623
03:21:14|0.15624
03:21:15|0.15604
03:21:16|0.15604
03:21:17|0.15614
03:21:19|0.15614
03:21:20|0.15604
03:21:21|0.15613
03:21:22|0.15619
03:21:23|0.15619
03:21:24|0.15619
03:21:25|0.15619
03:21:26|0.15619
03:21:27|0.15619
03:21:28|0.15619
03:21:29|0.15619
03:21:30|0.156
03:21:31|0.15602
03:21:32|0.15602
03:21:33|0.15602
03:21:34|0.15602
03:21:35|0.15602
03:21:36|0.15609
03:21:37|0.1561
03:21:38|0.1561
03:21:39|0.1561
03:21:40|0.1561
03:21:41|0.1561
03:21:42|0.1561
03:21:43|0.15621
03:21:44|0.15621
03:21:45|0.15623
03:21:46|0.15628
03:21:47|0.15628
03:21:48|0.15628
03:21:49|0.15623
03:21:50|0.15623
03:21:52|0.15629
03:21:53|0.15623
03:21:54|0.15623
03:21:55|0.15623
03:21:56|0.15623
03:21:57|0.15623
03:21:59|0.15617
03:21:59|0.15617
03:22:00|0.15617
03:22:01|0.15617
03:22:02|0.15617
03:22:03|0.15617
03:22:04|0.15617
03:22:05|0.15602
03:22:06|0.15586
03:22:07|0.15574
03:22:08|0.15574
03:22:09|0.15576
03:22:10|0.15576
03:22:12|0.1558
03:22:12|0.1558
03:22:13|0.15576
03:22:14|0.15576
03:22:15|0.15576
03:22:17|0.15576
03:22:17|0.15576
03:22:19|0.15576
03:22:19|0.15575
03:22:20|0.15575
03:22:22|0.15575
03:22:22|0.15575
03:22:23|0.15575
03:22:24|0.15575
03:22:25|0.15576
03:22:26|0.15576
03:22:27|0.15576
03:22:28|0.15576
03:22:29|0.15576
03:22:30|0.15576
03:22:32|0.15576
03:22:32|0.15547
03:22:33|0.15541
03:22:34|0.15547
03:22:35|0.15549
03:22:36|0.15549
03:22:37|0.15549
03:22:38|0.15549
03:22:40|0.15549
03:22:41|0.15549
03:22:41|0.15549
03:22:43|0.15546
03:22:43|0.15546
03:22:44|0.15546
03:22:45|0.15547
03:22:47|0.15547
03:22:48|0.15547
03:22:48|0.15553
03:22:49|0.15553
03:22:51|0.15553
03:22:51|0.15553
03:22:52|0.15557
03:22:54|0.15557
03:22:55|0.15548
03:22:55|0.15548
03:22:57|0.1555
03:22:57|0.1555
03:22:59|0.1555
03:23:00|0.1555
03:23:01|0.1555
03:23:02|0.1555
03:23:03|0.1555
03:23:04|0.1555
03:23:05|0.1555
03:23:05|0.1555
03:23:06|0.1555
03:23:08|0.1555
03:23:09|0.1555
03:23:10|0.1555
03:23:11|0.1555
03:23:12|0.1555
03:23:13|0.1555
03:23:14|0.1555
03:23:15|0.1555
03:23:15|0.1555
03:23:17|0.1555
03:23:18|0.1555
03:23:19|0.1555
03:23:20|0.15556
03:23:21|0.15559
03:23:22|0.15571
03:23:23|0.15571
03:23:23|0.15571
03:23:24|0.15571
03:23:25|0.15571
03:23:27|0.15571
03:23:28|0.15571
03:23:29|0.15571
03:23:30|0.15571
03:23:31|0.15572
03:23:32|0.15572
03:23:32|0.15572
03:23:34|0.15572
03:23:35|0.15589
03:23:36|0.15584
03:23:37|0.15584
03:23:38|0.15592
03:23:39|0.15592
03:23:39|0.1559
03:23:40|0.1559
03:23:42|0.1559
03:23:42|0.1559
03:23:44|0.1559
03:23:45|0.15588
03:23:46|0.15588
03:23:47|0.1559
03:23:47|0.1559
03:23:49|0.15593
03:23:50|0.15582
03:23:51|0.15582
03:23:52|0.15582
03:23:53|0.15585
03:23:54|0.15585
03:23:55|0.15582
03:23:56|0.15582
03:23:57|0.15582
03:23:58|0.15582
03:24:00|0.1558
03:24:01|0.1558
03:24:02|0.15571
03:24:03|0.15571
03:24:04|0.15571
03:24:05|0.15571
03:24:06|0.15583
03:24:07|0.15583
03:24:08|0.15583
03:24:09|0.15583
03:24:10|0.15583
03:24:11|0.15583
03:24:12|0.15583
03:24:13|0.15583
03:24:14|0.15583
03:24:15|0.15583
03:24:16|0.15583
03:24:17|0.15583
03:24:18|0.15583
03:24:19|0.15583
03:24:20|0.15583
03:24:21|0.15583
03:24:22|0.15583
03:24:23|0.15583
03:24:24|0.15583
03:24:25|0.15557
03:24:26|0.15557
03:24:27|0.15557
03:24:28|0.15557
03:24:29|0.15557
03:24:30|0.15557
03:24:31|0.15557
03:24:32|0.15543
03:24:33|0.15542
03:24:34|0.15544
03:24:35|0.15562
03:24:36|0.15573
03:24:37|0.15568
03:24:38|0.15574
03:24:39|0.15574
03:24:40|0.1558
03:24:41|0.15584
03:24:42|0.15584
03:24:43|0.15584
03:24:44|0.15584
03:24:45|0.15584
03:24:46|0.1558
03:24:47|0.1558
03:24:48|0.1558
03:24:49|0.1558
03:24:51|0.1558
03:24:51|0.1558
03:24:52|0.15587
03:24:54|0.15587
03:24:55|0.15589
03:24:55|0.15591
03:24:57|0.15592
03:24:58|0.156
03:24:59|0.156
03:25:00|0.156
03:25:01|0.15608
03:25:02|0.15608
03:25:03|0.15619
03:25:04|0.15619
03:25:05|0.15605
03:25:06|0.15625
03:25:07|0.15625
03:25:08|0.15625
03:25:08|0.15619
03:25:10|0.15619
03:25:11|0.15619
03:25:12|0.15619
03:25:13|0.15619
03:25:14|0.15619
03:25:15|0.1563
03:25:16|0.15621
03:25:17|0.15621
03:25:18|0.15621
03:25:19|0.15617
03:25:20|0.15628
03:25:21|0.15628
03:25:22|0.15628
03:25:23|0.15624
03:25:24|0.15624
03:25:25|0.15624
03:25:26|0.15636
03:25:27|0.15636
03:25:28|0.1563
03:25:29|0.15636
03:25:30|0.15639
03:25:31|0.15639
03:25:32|0.15649
03:25:33|0.15662
03:25:34|0.15654
03:25:35|0.15654
03:25:36|0.15668
03:25:37|0.15677
03:25:38|0.15665
03:25:39|0.15665
03:25:40|0.1565
03:25:41|0.15657
03:25:42|0.15637
03:25:43|0.15648
03:25:44|0.15657
03:25:45|0.15657
03:25:46|0.15682
03:25:47|0.15682
03:25:48|0.15668
03:25:49|0.15668
03:25:50|0.15668
03:25:51|0.1568
03:25:52|0.15666
03:25:53|0.15666
03:25:54|0.15666
03:25:56|0.15668
03:25:57|0.15666
03:25:58|0.15666
03:25:59|0.15666
03:26:00|0.15674
03:26:01|0.15674
03:26:02|0.15666
03:26:04|0.15666
03:26:04|0.15666
03:26:05|0.15664
03:26:06|0.15666
03:26:07|0.15666
03:26:08|0.15666
03:26:09|0.15664
03:26:10|0.15664
03:26:11|0.15664
03:26:12|0.15664
03:26:13|0.15672
03:26:14|0.15672
03:26:15|0.15674
03:26:16|0.15674
03:26:17|0.15674
03:26:18|0.15678
03:26:19|0.15678
03:26:20|0.15678
03:26:21|0.15678
03:26:22|0.15678
03:26:23|0.1566
03:26:24|0.1566
03:26:25|0.15669
03:26:26|0.1568
03:26:27|0.1568
03:26:28|0.1568
03:26:29|0.15664
03:26:30|0.15664
03:26:31|0.15664
03:26:32|0.15664
03:26:33|0.15664
03:26:34|0.15664
03:26:35|0.15664
03:26:36|0.15664
03:26:37|0.15676
03:26:38|0.15683
03:26:39|0.15683
03:26:40|0.15676
03:26:41|0.15673
03:26:42|0.15673
03:26:43|0.15673
03:26:44|0.15673
03:26:45|0.15673
03:26:46|0.15673
03:26:47|0.15673
03:26:48|0.15673
03:26:49|0.15673
03:26:50|0.15673
03:26:51|0.15673
03:26:52|0.15664
03:26:53|0.15664
03:26:54|0.15664
03:26:56|0.15664
03:26:57|0.15664
03:26:58|0.15664
03:27:00|0.15664
03:27:00|0.15664
03:27:01|0.15664
03:27:02|0.15664
03:27:03|0.15664
03:27:04|0.15664
03:27:05|0.15664
03:27:07|0.1567
03:27:08|0.1567
03:27:09|0.1567
03:27:10|0.1567
03:27:11|0.1567
03:27:12|0.1568
03:27:13|0.15679
03:27:14|0.15681
03:27:15|0.1568
03:27:16|0.1568
03:27:17|0.1568
03:27:18|0.1568
03:27:19|0.1569
03:27:20|0.15687
03:27:21|0.15699
03:27:22|0.15699
03:27:23|0.15699
03:27:24|0.15699
03:27:25|0.15689
03:27:26|0.15689
03:27:27|0.15689
03:27:28|0.15689
03:27:29|0.15689
03:27:30|0.15689
03:27:31|0.15689
03:27:32|0.15699
03:27:33|0.15711
03:27:34|0.15719
03:27:35|0.1572
03:27:37|0.15704
03:27:37|0.15704
03:27:38|0.15704
03:27:39|0.15706
03:27:40|0.15696
03:27:41|0.15696
03:27:42|0.157
03:27:43|0.15709
03:27:44|0.15706
03:27:45|0.15706
03:27:46|0.15706
03:27:47|0.1571
03:27:48|0.15711
03:27:49|0.15708
03:27:50|0.15709
03:27:51|0.15715
03:27:52|0.1572
03:27:53|0.15711
03:27:54|0.15713
03:27:56|0.15735
03:27:57|0.15731
03:27:58|0.15751
03:27:59|0.15754
03:28:01|0.15757
03:28:01|0.15745
03:28:02|0.15742
03:28:03|0.15752
03:28:04|0.15752
03:28:05|0.15757
03:28:06|0.15763
03:28:07|0.1577
03:28:08|0.15757
03:28:09|0.15764
03:28:10|0.15746
03:28:11|0.15756
03:28:12|0.15757
03:28:13|0.15756
03:28:14|0.15756
03:28:15|0.1574
03:28:16|0.15753
03:28:17|0.15759
03:28:18|0.15818
03:28:19|0.15811
03:28:20|0.15807
03:28:21|0.15799
03:28:22|0.15799
03:28:23|0.15821
03:28:24|0.15817
03:28:25|0.15809
03:28:26|0.158
03:28:27|0.15772
03:28:28|0.15772
03:28:29|0.1577
03:28:30|0.1577
03:28:31|0.15764
03:28:32|0.15753
03:28:33|0.15758
03:28:34|0.15752
03:28:35|0.15752
03:28:36|0.15761
03:28:37|0.1576
03:28:38|0.1576
03:28:39|0.1576
03:28:40|0.15756
03:28:41|0.15756
03:28:42|0.15756
03:28:43|0.1577
03:28:44|0.15763
03:28:45|0.15758
03:28:46|0.1575
03:28:47|0.1575
03:28:48|0.1575
03:28:49|0.15736
03:28:50|0.15745
03:28:51|0.15745
03:28:52|0.15745
03:28:53|0.15746
03:28:54|0.15746
03:28:55|0.15746
03:28:56|0.15746
03:28:57|0.15745
03:28:59|0.15745
03:28:59|0.15745
03:29:01|0.15745
03:29:02|0.15712
03:29:03|0.15723
03:29:04|0.15723
03:29:05|0.15708
03:29:06|0.15704
03:29:07|0.15715
03:29:07|0.15707
03:29:09|0.15707
03:29:10|0.15725
03:29:10|0.1573
03:29:11|0.1573
03:29:13|0.15744
03:29:14|0.15742
03:29:14|0.15742
03:29:15|0.15724
03:29:17|0.15724
03:29:18|0.15724
03:29:19|0.15716
03:29:19|0.15712
03:29:21|0.15728
03:29:22|0.15728
03:29:23|0.15728
03:29:24|0.15728
03:29:25|0.15739
03:29:26|0.15739
03:29:26|0.15739
03:29:28|0.15739
03:29:29|0.15739
03:29:30|0.15724
03:29:31|0.15711
03:29:32|0.1571
03:29:33|0.1571
03:29:34|0.1571
03:29:35|0.15712
03:29:36|0.15712
03:29:37|0.15706
03:29:38|0.15714
03:29:38|0.15714
03:29:40|0.15714
03:29:41|0.15714
03:29:42|0.15714
03:29:42|0.15699
03:29:43|0.15692
03:29:45|0.15692
03:29:46|0.15688
03:29:46|0.15695
03:29:47|0.15685
03:29:49|0.15685
03:29:50|0.15685
03:29:51|0.15684
03:29:52|0.15687
03:29:52|0.15687
03:29:54|0.15687
03:29:55|0.15687
03:29:56|0.15687
03:29:57|0.15687
03:29:58|0.15687
03:29:59|0.15695
03:30:01|0.15693
03:30:02|0.15689
03:30:02|0.15681
03:30:04|0.1568
03:30:05|0.15679
03:30:06|0.1568
03:30:07|0.1568
03:30:08|0.1568
03:30:08|0.1568
03:30:10|0.15691
03:30:11|0.15691
03:30:12|0.15691
03:30:13|0.15691
03:30:14|0.15691
03:30:15|0.15691
03:30:15|0.15691
03:30:17|0.15691
03:30:18|0.15691
03:30:18|0.15684
03:30:20|0.157
03:30:21|0.15682
03:30:22|0.15682
03:30:23|0.15692
03:30:24|0.15692
03:30:25|0.15686
03:30:26|0.1566
03:30:26|0.1565
03:30:28|0.15653
03:30:29|0.15653
03:30:30|0.15647
03:30:31|0.15646
03:30:32|0.15646
03:30:33|0.15639
03:30:34|0.15649
03:30:35|0.15649
03:30:35|0.15669
03:30:36|0.15669
03:30:38|0.15651
03:30:39|0.15661
03:30:40|0.15661
03:30:40|0.15661
03:30:42|0.15663
03:30:42|0.15663
03:30:44|0.15663
03:30:44|0.15661
03:30:46|0.15661
03:30:47|0.15661
03:30:48|0.15661
03:30:49|0.15661
03:30:50|0.15661
03:30:51|0.15661
03:30:52|0.15661
03:30:53|0.15661
03:30:54|0.15661
03:30:55|0.15653
03:30:57|0.15653
03:30:57|0.15653
03:30:58|0.15653
03:31:00|0.15654
03:31:01|0.15648
03:31:03|0.15648
03:31:03|0.15653
03:31:04|0.15653
03:31:05|0.1567
03:31:06|0.1567
03:31:07|0.15671
03:31:08|0.15685
03:31:09|0.1569
03:31:10|0.15691
03:31:11|0.15703
03:31:12|0.1571
03:31:13|0.15718
03:31:14|0.15718
03:31:15|0.15718
03:31:16|0.15731
03:31:17|0.15717
03:31:18|0.15712
03:31:19|0.15707
03:31:20|0.15707
03:31:21|0.15708
03:31:22|0.15708
03:31:23|0.15708
03:31:24|0.15708
03:31:25|0.15708
03:31:26|0.15708
03:31:27|0.15708
03:31:28|0.15708
03:31:29|0.15708
03:31:30|0.15708
03:31:31|0.15708
03:31:32|0.15708
03:31:33|0.15708
03:31:34|0.15726
03:31:35|0.15726
03:31:36|0.15726
03:31:37|0.15726
03:31:38|0.15726
03:31:39|0.15726
03:31:40|0.15726
03:31:41|0.15732
03:31:42|0.15723
03:31:43|0.15723
03:31:44|0.15723
03:31:45|0.15732
03:31:46|0.15732
03:31:47|0.15735
03:31:48|0.15744
03:31:49|0.15743
03:31:50|0.15745
03:31:51|0.15745
03:31:52|0.15752
03:31:53|0.1576
03:31:54|0.1576
03:31:55|0.15771
03:31:56|0.15783
03:31:57|0.15783
03:31:58|0.15797
03:31:59|0.15796
03:32:01|0.15796
03:32:02|0.15796
03:32:03|0.15796
03:32:04|0.15796
03:32:05|0.15799
03:32:06|0.15799
03:32:07|0.15781
03:32:08|0.15778
03:32:09|0.15777
03:32:10|0.15777
03:32:11|0.15781
03:32:12|0.15771
03:32:13|0.15771
03:32:14|0.15778
03:32:16|0.15778
03:32:16|0.15778
03:32:17|0.15778
03:32:18|0.15775
03:32:19|0.15775
03:32:21|0.15775
03:32:21|0.15775
03:32:22|0.15796
03:32:23|0.15799
03:32:24|0.15799
03:32:25|0.15799
03:32:26|0.1578
03:32:27|0.15789
03:32:28|0.15789
03:32:29|0.15771
03:32:30|0.15783
03:32:32|0.15783
03:32:33|0.15783
03:32:33|0.15783
03:32:34|0.15783
03:32:36|0.15783
03:32:36|0.15801
03:32:37|0.15798
03:32:38|0.15798
03:32:40|0.15798
03:32:41|0.15798
03:32:42|0.15797
03:32:42|0.15797
03:32:44|0.15797
03:32:44|0.15797
03:32:45|0.15797
03:32:46|0.15797
03:32:47|0.15797
03:32:48|0.15797
03:32:49|0.15798
03:32:50|0.15798
03:32:51|0.15787
03:32:52|0.15784
03:32:53|0.15784
03:32:54|0.15797
03:32:55|0.15797
03:32:56|0.15797
03:32:57|0.15797
03:32:58|0.15797
03:32:59|0.15797
03:33:00|0.15797
03:33:02|0.15793
03:33:03|0.15788
03:33:04|0.15787
03:33:05|0.15788
03:33:07|0.15788
03:33:07|0.15788
03:33:08|0.15788
03:33:09|0.15797
03:33:10|0.15797
03:33:11|0.15797
03:33:12|0.15797
03:33:13|0.15797
03:33:14|0.15797
03:33:15|0.15797
03:33:16|0.15797
03:33:17|0.15797
03:33:18|0.15797
03:33:19|0.15792
03:33:20|0.15792
03:33:21|0.15792
03:33:22|0.15792
03:33:23|0.15792
03:33:24|0.15792
03:33:25|0.15797
03:33:26|0.15797
03:33:27|0.1581
03:33:28|0.15825
03:33:29|0.15817
03:33:30|0.15803
03:33:31|0.15792
03:33:32|0.15793
03:33:33|0.15793
03:33:34|0.158
03:33:35|0.158
03:33:37|0.15809
03:33:37|0.15809
03:33:38|0.15804
03:33:39|0.15812
03:33:40|0.15817
03:33:41|0.15817
03:33:42|0.15817
03:33:43|0.15817
03:33:44|0.15813
03:33:45|0.15813
03:33:46|0.15813
03:33:47|0.15817
03:33:48|0.15817
03:33:49|0.15818
03:33:50|0.15818
03:33:51|0.15819
03:33:52|0.15846
03:33:53|0.15846
03:33:54|0.15825
03:33:55|0.15822
03:33:56|0.15822
03:33:57|0.15822
03:33:58|0.15822
03:33:59|0.15834
03:34:00|0.15834
03:34:01|0.15834
03:34:03|0.15812
03:34:04|0.15827
03:34:05|0.15823
03:34:06|0.15823
03:34:07|0.15824
03:34:09|0.1582
03:34:09|0.15825
03:34:10|0.15825
03:34:11|0.15825
03:34:12|0.15825
03:34:13|0.15824
03:34:14|0.15831
03:34:15|0.15833
03:34:16|0.15833
03:34:17|0.15841
03:34:18|0.15841
03:34:20|0.15841
03:34:20|0.15858
03:34:21|0.15863
03:34:22|0.15853
03:34:23|0.15863
03:34:24|0.15863
03:34:25|0.15858
03:34:26|0.15849
03:34:27|0.15844
03:34:28|0.15854
03:34:29|0.1583
03:34:30|0.15845
03:34:31|0.15845
03:34:32|0.15845
03:34:33|0.15833
03:34:34|0.15833
03:34:35|0.15834
03:34:36|0.15834
03:34:37|0.15844
03:34:38|0.15854
03:34:39|0.1585
03:34:40|0.15857
03:34:41|0.15857
03:34:42|0.1585
03:34:43|0.15852
03:34:44|0.15863
03:34:45|0.15879
03:34:46|0.15879
03:34:47|0.15859
03:34:48|0.1586
03:34:49|0.1586
03:34:50|0.1586
03:34:51|0.1586
03:34:52|0.1586
03:34:53|0.15859
03:34:54|0.15858
03:34:55|0.15858
03:34:56|0.15858
03:34:57|0.15872
03:34:58|0.15872
03:34:59|0.15857
03:35:00|0.15857
03:35:01|0.15857
03:35:02|0.15857
03:35:04|0.15853
03:35:05|0.15853
03:35:05|0.15853
03:35:07|0.15852
03:35:08|0.15846
03:35:09|0.15846
03:35:10|0.15846
03:35:11|0.15854
03:35:12|0.15853
03:35:13|0.15853
03:35:15|0.15853
03:35:16|0.15853
03:35:16|0.15842
03:35:17|0.1584
03:35:18|0.15857
03:35:20|0.15857
03:35:20|0.15853
03:35:22|0.15853
03:35:22|0.15857
03:35:24|0.15857
03:35:24|0.15857
03:35:25|0.15857
03:35:26|0.15852
03:35:28|0.15838
03:35:29|0.15831
03:35:29|0.15838
03:35:30|0.15838
03:35:31|0.1585
03:35:32|0.1585
03:35:33|0.1585
03:35:34|0.1584
03:35:35|0.1584
03:35:36|0.15829
03:35:38|0.15829
03:35:38|0.15829
03:35:40|0.15829
03:35:40|0.15827
03:35:42|0.15827
03:35:42|0.15825
03:35:44|0.15825
03:35:44|0.1583
03:35:45|0.1583
03:35:46|0.15831
03:35:47|0.1584
03:35:48|0.1586
03:35:50|0.15854
03:35:50|0.15854
03:35:51|0.15854
03:35:53|0.15842
03:35:53|0.15842
03:35:54|0.15842
03:35:56|0.15856
03:35:56|0.15854
03:35:57|0.15854
03:35:58|0.15854
03:35:59|0.15854
03:36:05|0.15823
03:36:06|0.15823
03:36:07|0.1583
03:36:08|0.1583
03:36:10|0.15834
03:36:10|0.15834
03:36:11|0.15834
03:36:12|0.15834
03:36:13|0.15834
03:36:14|0.15834
03:36:15|0.15825
03:36:16|0.15825
03:36:17|0.15837
03:36:18|0.15837
03:36:19|0.15837
03:36:20|0.15824
03:36:21|0.15824
03:36:22|0.15824
03:36:23|0.15837
03:36:24|0.15848
03:36:25|0.15848
03:36:26|0.15848
03:36:27|0.15848
03:36:28|0.15848
03:36:29|0.15848
03:36:30|0.15848
03:36:31|0.15848
03:36:32|0.15848
03:36:33|0.15848
03:36:34|0.15848
03:36:35|0.15848
03:36:36|0.15848
03:36:37|0.15848
03:36:38|0.15848
03:36:39|0.15848
03:36:40|0.15848
03:36:41|0.1584
03:36:42|0.1584
03:36:43|0.15837
03:36:44|0.15837
03:36:45|0.15837
03:36:46|0.15822
03:36:47|0.15833
03:36:48|0.15833
03:36:49|0.15833
03:36:50|0.15821
03:36:51|0.15821
03:36:52|0.15821
03:36:53|0.15821
03:36:54|0.15821
03:36:55|0.15821
03:36:56|0.15821
03:36:57|0.1583
03:36:58|0.15824
03:36:59|0.15824
03:37:00|0.15833
03:37:01|0.15833
03:37:02|0.15833
03:37:03|0.15819
03:37:04|0.15819
03:37:06|0.15819
03:37:07|0.15819
03:37:09|0.15819
03:37:09|0.15805
03:37:10|0.15813
03:37:11|0.15813
03:37:12|0.1579
03:37:13|0.15775
03:37:14|0.15766
03:37:15|0.15766
03:37:16|0.15766
03:37:17|0.15766
03:37:18|0.15786
03:37:19|0.15786
03:37:20|0.15786
03:37:21|0.15753
03:37:22|0.15767
03:37:23|0.15767
03:37:24|0.15773
03:37:25|0.15773
03:37:26|0.15773
03:37:27|0.15773
03:37:28|0.1578
03:37:29|0.1578
03:37:30|0.1578
03:37:31|0.1578
03:37:32|0.1578
03:37:33|0.1578
03:37:34|0.1578
03:37:36|0.1578
03:37:36|0.15763
03:37:38|0.15761
03:37:39|0.15761
03:37:40|0.15768
03:37:41|0.15768
03:37:42|0.15768
03:37:43|0.15768
03:37:44|0.15768
03:37:45|0.15766
03:37:46|0.15766
03:37:47|0.15765
03:37:48|0.15765
03:37:49|0.1575
03:37:50|0.1575
03:37:51|0.1575
03:37:52|0.15751
03:37:53|0.15751
03:37:54|0.15751
03:37:55|0.1575
03:37:56|0.1575
03:37:57|0.15756
03:37:58|0.15771
03:37:59|0.15765
03:38:00|0.15765
03:38:01|0.15765
03:38:02|0.15765
03:38:03|0.15765
03:38:04|0.15765
03:38:05|0.15765
03:38:06|0.15759
03:38:08|0.15751
03:38:08|0.15747
03:38:09|0.15755
03:38:10|0.15755
03:38:12|0.15755
03:38:13|0.15745
03:38:14|0.15745
03:38:15|0.15745
03:38:16|0.15745
03:38:17|0.15745
03:38:18|0.15749
03:38:19|0.15749
03:38:20|0.15738
03:38:21|0.15737
03:38:23|0.15731
03:38:23|0.1573
03:38:24|0.15728
03:38:25|0.15728
03:38:26|0.15728
03:38:27|0.15728
03:38:28|0.15728
03:38:30|0.15728
03:38:31|0.15724
03:38:31|0.15728
03:38:33|0.15723
03:38:34|0.15723
03:38:35|0.15723
03:38:36|0.15723
03:38:37|0.15732
03:38:38|0.1573
03:38:39|0.15735
03:38:40|0.15735
03:38:41|0.1573
03:38:42|0.1573
03:38:43|0.1573
03:38:44|0.15723
03:38:45|0.15731
03:38:45|0.15731
03:38:47|0.15723
03:38:48|0.15723
03:38:49|0.15738
03:38:50|0.15752
03:38:51|0.1575
03:38:51|0.15747
03:38:52|0.15747
03:38:54|0.15747
03:38:55|0.15747
03:38:56|0.1575
03:38:57|0.1576
03:38:58|0.15757
03:38:59|0.15757
03:38:59|0.15764
03:39:00|0.15764
03:39:02|0.15764
03:39:03|0.15764
03:39:04|0.15764
03:39:05|0.15752
03:39:05|0.15754
03:39:06|0.15736
03:39:08|0.15736
03:39:09|0.15736
03:39:11|0.15736
03:39:11|0.15736
03:39:12|0.15736
03:39:13|0.15736
03:39:14|0.15736
03:39:15|0.15748
03:39:16|0.15748
03:39:17|0.15748
03:39:19|0.15748
03:39:19|0.15748
03:39:21|0.15748
03:39:22|0.15748
03:39:23|0.15751
03:39:24|0.15751
03:39:24|0.15751
03:39:26|0.15763
03:39:27|0.15763
03:39:28|0.15763
03:39:29|0.15763
03:39:30|0.15763
03:39:31|0.15763
03:39:32|0.15771
03:39:33|0.15771
03:39:34|0.15775
03:39:35|0.15779
03:39:37|0.15779
03:39:37|0.15779
03:39:39|0.15798
03:39:40|0.15798
03:39:41|0.15794
03:39:41|0.15799
03:39:42|0.15796
03:39:43|0.15796
03:39:45|0.15796
03:39:46|0.15796
03:39:47|0.15796
03:39:48|0.15796
03:39:49|0.15801
03:39:50|0.15801
03:39:51|0.15801
03:39:51|0.15801
03:39:53|0.15801
03:39:53|0.15801
03:39:55|0.15801
03:39:56|0.15801
03:39:56|0.15808
03:39:58|0.15808
03:39:59|0.15823
03:40:00|0.15812
03:40:01|0.15811
03:40:02|0.15818
03:40:03|0.15818
03:40:03|0.15818
03:40:05|0.15818
03:40:06|0.15818
03:40:06|0.15818
03:40:08|0.15806
03:40:09|0.15806
03:40:10|0.15806
03:40:12|0.15812
03:40:13|0.1583
03:40:14|0.1583
03:40:14|0.1583
03:40:16|0.1583
03:40:17|0.1583
03:40:17|0.1583
03:40:19|0.15809
03:40:20|0.15795
03:40:21|0.15778
03:40:22|0.1578
03:40:23|0.15745
03:40:24|0.15746
03:40:25|0.15776
03:40:26|0.15776
03:40:28|0.1577
03:40:28|0.1577
03:40:29|0.1577
03:40:30|0.1577
03:40:31|0.1577
03:40:32|0.1577
03:40:33|0.1577
03:40:34|0.1577
03:40:35|0.15772
03:40:36|0.15772
03:40:37|0.15772
03:40:38|0.15772
03:40:39|0.1576
03:40:40|0.15756
03:40:41|0.15756
03:40:42|0.15756
03:40:43|0.15751
03:40:44|0.15751
03:40:45|0.15751
03:40:46|0.15751
03:40:47|0.15751
03:40:48|0.15747
03:40:49|0.15752
03:40:50|0.15752
03:40:51|0.15736
03:40:52|0.15734
03:40:53|0.15731
03:40:54|0.15731
03:40:55|0.15726
03:40:56|0.15726
03:40:57|0.15726
03:40:58|0.15726
03:40:59|0.15731
03:41:00|0.15725
03:41:01|0.15725
03:41:02|0.15725
03:41:04|0.15725
03:41:04|0.15706
03:41:05|0.1571
03:41:06|0.1571
03:41:07|0.15698
03:41:08|0.15698
03:41:10|0.157
03:41:11|0.157
03:41:12|0.15695
03:41:13|0.15705
03:41:14|0.15703
03:41:15|0.15703
03:41:16|0.15703
03:41:17|0.15703
03:41:18|0.15703
03:41:19|0.157
03:41:20|0.15706
03:41:21|0.15706
03:41:22|0.15694
03:41:23|0.15691
03:41:24|0.15692
03:41:25|0.15692
03:41:26|0.15697
03:41:27|0.15697
03:41:28|0.15697
03:41:29|0.15699
03:41:30|0.15699
03:41:31|0.15699
03:41:32|0.15687
03:41:33|0.15687
03:41:34|0.15687
03:41:35|0.15687
03:41:36|0.15685
03:41:37|0.15681
03:41:38|0.15686
03:41:39|0.15686
03:41:40|0.15684
03:41:41|0.15684
03:41:42|0.15684
03:41:43|0.15684
03:41:44|0.15677
03:41:46|0.1568
03:41:46|0.1568
03:41:47|0.15665
03:41:48|0.15666
03:41:49|0.15663
03:41:50|0.15663
03:41:51|0.15663
03:41:52|0.15663
03:41:53|0.15655
03:41:54|0.15655
03:41:55|0.15655
03:41:56|0.15652
03:41:57|0.15661
03:41:58|0.15661
03:41:59|0.15661
03:42:00|0.15652
03:42:01|0.15661
03:42:02|0.15661
03:42:03|0.1567
03:42:04|0.15669
03:42:06|0.15669
03:42:06|0.15669
03:42:07|0.15661
03:42:08|0.15651
03:42:09|0.15669
03:42:10|0.1568
03:42:12|0.1568
03:42:13|0.15669
03:42:14|0.15669
03:42:15|0.1568
03:42:17|0.15672
03:42:17|0.157
03:42:19|0.15686
03:42:19|0.15694
03:42:20|0.15686
03:42:21|0.15686
03:42:23|0.15686
03:42:24|0.15686
03:42:24|0.15686
03:42:26|0.15686
03:42:27|0.15686
03:42:28|0.15686
03:42:29|0.15685
03:42:29|0.15685
03:42:30|0.15694
03:42:32|0.15694
03:42:32|0.15694
03:42:34|0.15694
03:42:34|0.15694
03:42:36|0.15694
03:42:37|0.15694
03:42:38|0.15694
03:42:39|0.15694
03:42:40|0.15694
03:42:41|0.15689
03:42:42|0.15689
03:42:43|0.15696
03:42:44|0.15696
03:42:45|0.15696
03:42:45|0.15696
03:42:47|0.15696
03:42:48|0.15702
03:42:49|0.15703
03:42:49|0.15703
03:42:51|0.15703
03:42:52|0.15703
03:42:53|0.15703
03:42:54|0.15703
03:42:55|0.15703
03:42:56|0.15702
03:42:57|0.15702
03:42:57|0.15702
03:42:58|0.15702
03:42:59|0.15702
03:43:01|0.15702
03:43:01|0.15702
03:43:03|0.15702
03:43:04|0.15702
03:43:05|0.15702
03:43:05|0.15702
03:43:06|0.15702
03:43:07|0.15702
03:43:08|0.15699
03:43:09|0.15699
03:43:11|0.15686
03:43:13|0.15686
03:43:14|0.15686
03:43:15|0.15686
03:43:15|0.15686
03:43:17|0.15665
03:43:18|0.15665
03:43:19|0.15671
03:43:20|0.15671
03:43:21|0.15671
03:43:22|0.15671
03:43:23|0.15668
03:43:24|0.15668
03:43:25|0.15667
03:43:26|0.15654
03:43:27|0.15654
03:43:28|0.15653
03:43:29|0.15659
03:43:30|0.15659
03:43:31|0.15659
03:43:32|0.15659
03:43:33|0.1566
03:43:34|0.1566
03:43:35|0.1566
03:43:36|0.1567
03:43:37|0.15668
03:43:38|0.15668
03:43:39|0.15668
03:43:40|0.15668
03:43:41|0.15668
03:43:42|0.15681
03:43:43|0.15678
03:43:44|0.15678
03:43:45|0.15678
03:43:46|0.1568
03:43:47|0.15683
03:43:48|0.15683
03:43:49|0.15683
03:43:50|0.15683
03:43:51|0.15683
03:43:52|0.15683
03:43:53|0.15662
03:43:54|0.15662
03:43:55|0.15662
03:43:56|0.15662
03:43:57|0.15662
03:43:58|0.15662
03:43:59|0.15662
03:44:00|0.15679
03:44:01|0.15679
03:44:02|0.15679
03:44:03|0.15679
03:44:04|0.15688
03:44:05|0.15688
03:44:06|0.15688
03:44:07|0.15688
03:44:08|0.15688
03:44:09|0.15688
03:44:10|0.15688
03:44:12|0.15688
03:44:13|0.15688
03:44:14|0.15679
03:44:15|0.15679
03:44:16|0.15679
03:44:17|0.15679
03:44:18|0.15679
03:44:19|0.15679
03:44:21|0.15688
03:44:21|0.15695
03:44:23|0.157
03:44:23|0.15705
03:44:25|0.15705
03:44:25|0.15727
03:44:27|0.15727
03:44:28|0.15727
03:44:28|0.1573
03:44:29|0.1573
03:44:31|0.1573
03:44:31|0.1573
03:44:32|0.15727
03:44:33|0.15727
03:44:34|0.15729
03:44:36|0.15729
03:44:36|0.15729
03:44:37|0.15729
03:44:39|0.15729
03:44:39|0.15729
03:44:40|0.15729
03:44:42|0.15726
03:44:42|0.15726
03:44:44|0.15726
03:44:45|0.15727
03:44:45|0.15727
03:44:47|0.15727
03:44:48|0.15727
03:44:48|0.15727
03:44:50|0.15728
03:44:51|0.1574
03:44:51|0.1574
03:44:53|0.15748
03:44:53|0.15748
03:44:55|0.15757
03:44:55|0.15762
03:44:56|0.15762
03:44:57|0.15762
03:44:58|0.15762
03:44:59|0.1578
03:45:00|0.15776
03:45:01|0.15785
03:45:02|0.15785
03:45:03|0.15772
03:45:04|0.15772
03:45:05|0.15778
03:45:06|0.15778
03:45:07|0.15778
03:45:08|0.15778
03:45:09|0.15778
03:45:10|0.15778
03:45:11|0.15794
03:45:12|0.15794
03:45:14|0.15795
03:45:15|0.15795
03:45:16|0.15789
03:45:17|0.15788
03:45:18|0.15788
03:45:19|0.15788
03:45:21|0.15788
03:45:21|0.15788
03:45:22|0.15788
03:45:23|0.15788
03:45:25|0.15788
03:45:25|0.15788
03:45:26|0.15788
03:45:28|0.15794
03:45:29|0.15809
03:45:30|0.15817
03:45:31|0.15817
03:45:32|0.15819
03:45:32|0.15819
03:45:34|0.15833
03:45:35|0.15833
03:45:36|0.15833
03:45:36|0.15772
03:45:38|0.15747
03:45:38|0.15751
03:45:39|0.15768
03:45:40|0.15768
03:45:42|0.15768
03:45:43|0.15761
03:45:44|0.15761
03:45:45|0.1575
03:45:45|0.15751
03:45:46|0.15743
03:45:48|0.15748
03:45:48|0.15737
03:45:49|0.15737
03:45:51|0.15737
03:45:52|0.15737
03:45:52|0.15737
03:45:53|0.15737
03:45:54|0.15729
03:45:55|0.15722
03:45:56|0.15726
03:45:57|0.15726
03:45:58|0.15729
03:45:59|0.15729
03:46:00|0.15729
03:46:02|0.15712
03:46:02|0.15708
03:46:04|0.15696
03:46:06|0.15691
03:46:06|0.15697
03:46:07|0.157
03:46:08|0.157
03:46:09|0.15697
03:46:10|0.15696
03:46:11|0.15695
03:46:12|0.15687
03:46:13|0.15689
03:46:15|0.15689
03:46:16|0.15689
03:46:16|0.15667
03:46:17|0.15652
03:46:19|0.15654
03:46:20|0.15664
03:46:21|0.15664
03:46:22|0.15659
03:46:23|0.15659
03:46:24|0.15654
03:46:25|0.15654
03:46:26|0.15649
03:46:27|0.15649
03:46:28|0.15649
03:46:29|0.15649
03:46:29|0.15649
03:46:31|0.15649
03:46:32|0.15647
03:46:33|0.1564
03:46:34|0.1564
03:46:35|0.15639
03:46:36|0.15639
03:46:37|0.15628
03:46:38|0.15629
03:46:39|0.15623
03:46:40|0.15623
03:46:41|0.15632
03:46:42|0.15632
03:46:43|0.15632
03:46:44|0.15628
03:46:46|0.15628
03:46:46|0.15628
03:46:47|0.1563
03:46:49|0.15629
03:46:49|0.15629
03:46:50|0.15613
03:46:51|0.15614
03:46:53|0.15623
03:46:53|0.15616
03:46:54|0.15616
03:46:55|0.15616
03:46:57|0.15623
03:46:58|0.15623
03:46:58|0.15617
03:46:59|0.15617
03:47:00|0.15617
03:47:02|0.15617
03:47:02|0.15617
03:47:03|0.15637
03:47:04|0.15637
03:47:05|0.15637
03:47:06|0.15637
03:47:07|0.15619
03:47:09|0.15623
03:47:09|0.15618
03:47:11|0.15614
03:47:11|0.15615
03:47:12|0.15615
03:47:14|0.156
03:47:15|0.15604
03:47:15|0.15614
03:47:17|0.1561
03:47:18|0.1561
03:47:19|0.1561
03:47:20|0.15618
03:47:21|0.15625
03:47:22|0.15648
03:47:23|0.15639
03:47:24|0.15642
03:47:25|0.15642
03:47:26|0.15642
03:47:27|0.15642
03:47:28|0.15639
03:47:29|0.15635
03:47:30|0.15638
03:47:31|0.15638
03:47:32|0.15638
03:47:33|0.15635
03:47:34|0.15635
03:47:35|0.15635
03:47:36|0.15635
03:47:37|0.15633
03:47:38|0.15633
03:47:39|0.1562
03:47:40|0.1562
03:47:41|0.1562
03:47:42|0.1562
03:47:43|0.15617
03:47:44|0.15617
03:47:45|0.15617
03:47:46|0.15619
03:47:47|0.15616
03:47:48|0.15616
03:47:49|0.15631
03:47:50|0.15631
03:47:51|0.15631
03:47:52|0.15631
03:47:53|0.15628
03:47:54|0.1561
03:47:55|0.15609
03:47:56|0.15609
03:47:57|0.15616
03:47:58|0.15616
03:47:59|0.15616
03:48:00|0.15613
03:48:01|0.15613
03:48:02|0.15613
03:48:03|0.15624
03:48:04|0.15629
03:48:05|0.15629
03:48:06|0.15629
03:48:07|0.15629
03:48:08|0.15628
03:48:09|0.15628
03:48:10|0.15628
03:48:11|0.1564
03:48:12|0.15643
03:48:13|0.15642
03:48:14|0.15642
03:48:15|0.15645
03:48:16|0.15652
03:48:18|0.15652
03:48:18|0.15649
03:48:20|0.15649
03:48:21|0.15649
03:48:22|0.15649
03:48:23|0.15649
03:48:24|0.15649
03:48:25|0.15649
03:48:26|0.15649
03:48:27|0.15649
03:48:28|0.15655
03:48:29|0.15654
03:48:30|0.15656
03:48:31|0.15656
03:48:32|0.15656
03:48:33|0.15656
03:48:34|0.15656
03:48:35|0.15656
03:48:36|0.15656
03:48:37|0.15656
03:48:38|0.15656
03:48:39|0.15656
03:48:40|0.15656
03:48:41|0.15656
03:48:42|0.15656
03:48:43|0.15656
03:48:44|0.15656
03:48:45|0.15656
03:48:46|0.15656
03:48:47|0.15656
03:48:48|0.15656
03:48:49|0.15658
03:48:51|0.1566
03:48:51|0.15663
03:48:52|0.15674
03:48:53|0.15668
03:48:54|0.15668
03:48:55|0.15668
03:48:56|0.15668
03:48:57|0.15676
03:48:58|0.15676
03:48:59|0.15676
03:49:00|0.15676
03:49:01|0.15676
03:49:02|0.15676
03:49:03|0.15676
03:49:04|0.15676
03:49:05|0.15656
03:49:07|0.15656
03:49:07|0.15656
03:49:08|0.15656
03:49:09|0.15656
03:49:10|0.15656
03:49:11|0.15656
03:49:12|0.15648
03:49:13|0.15648
03:49:14|0.15648
03:49:15|0.15648
03:49:16|0.15648
03:49:18|0.15648
03:49:19|0.15659
03:49:20|0.15659
03:49:22|0.15659
03:49:23|0.15656
03:49:24|0.15656
03:49:25|0.15654
03:49:26|0.1564
03:49:26|0.15649
03:49:27|0.15649
03:49:29|0.15635
03:49:30|0.15642
03:49:31|0.15642
03:49:31|0.15642
03:49:33|0.15642
03:49:33|0.15642
03:49:35|0.15642
03:49:36|0.1564
03:49:37|0.1564
03:49:38|0.1564
03:49:39|0.15633
03:49:40|0.15633
03:49:41|0.15633
03:49:41|0.15633
03:49:43|0.15633
03:49:44|0.15635
03:49:45|0.15635
03:49:45|0.15635
03:49:47|0.15635
03:49:48|0.15633
03:49:49|0.15633
03:49:49|0.15633
03:49:51|0.15633
03:49:52|0.15625
03:49:53|0.15624
03:49:55|0.15656
03:49:55|0.15654
03:49:56|0.15652
03:49:57|0.15653
03:49:58|0.15644
03:49:59|0.15644
03:50:00|0.15644
03:50:01|0.15644
03:50:02|0.15644
03:50:03|0.15644
03:50:04|0.15644
03:50:05|0.15644
03:50:06|0.15644
03:50:07|0.15644
03:50:08|0.15644
03:50:09|0.15644
03:50:10|0.15644
03:50:11|0.15654
03:50:12|0.15649
03:50:14|0.15646
03:50:14|0.15647
03:50:15|0.15633
03:50:16|0.15633
03:50:17|0.15633
03:50:18|0.15645
03:50:19|0.15645
03:50:21|0.15645
03:50:22|0.1564
03:50:23|0.1564
03:50:24|0.1564
03:50:25|0.1564
03:50:26|0.1564
03:50:27|0.15641
03:50:28|0.15641
03:50:29|0.15641
03:50:30|0.15641
03:50:32|0.15641
03:50:33|0.15641
03:50:34|0.15641
03:50:34|0.15641
03:50:36|0.15641
03:50:37|0.15641
03:50:37|0.15641
03:50:39|0.15641
03:50:39|0.1564
03:50:40|0.1564
03:50:42|0.1564
03:50:43|0.1564
03:50:44|0.1564
03:50:45|0.1564
03:50:46|0.1564
03:50:46|0.1564
03:50:48|0.1564
03:50:48|0.1564
03:50:50|0.1564
03:50:51|0.1562
03:50:52|0.15615
03:50:53|0.1561
03:50:54|0.15614
03:50:55|0.15613
03:50:56|0.15605
03:50:57|0.15605
03:50:58|0.15605
03:50:59|0.15605
03:51:00|0.15605
03:51:01|0.15602
03:51:02|0.15602
03:51:04|0.15607
03:51:04|0.15607
03:51:05|0.15618
03:51:06|0.15618
03:51:07|0.15623
03:51:08|0.15623
03:51:09|0.15623
03:51:10|0.15624
03:51:11|0.15621
03:51:12|0.15629
03:51:13|0.15629
03:51:14|0.15629
03:51:15|0.15617
03:51:16|0.15617
03:51:17|0.15617
03:51:18|0.15616
03:51:20|0.15616
03:51:21|0.15616
03:51:23|0.15616
03:51:24|0.15616
03:51:25|0.15607
03:51:25|0.15607
03:51:27|0.15606
03:51:27|0.15608
03:51:29|0.15608
03:51:30|0.15608
03:51:31|0.15606
03:51:33|0.15604
03:51:33|0.156
03:51:34|0.156
03:51:35|0.156
03:51:36|0.15605
03:51:37|0.15589
03:51:38|0.15592
03:51:39|0.15593
03:51:40|0.15602
03:51:41|0.15602
03:51:42|0.15592
03:51:43|0.15592
03:51:44|0.15592
03:51:45|0.15616
03:51:46|0.15616
03:51:48|0.15622
03:51:48|0.15611
03:51:49|0.15611
03:51:50|0.15611
03:51:52|0.15611
03:51:52|0.15597
03:51:53|0.15605
03:51:54|0.156
03:51:55|0.15599
03:51:56|0.15606
03:51:57|0.15606
03:51:58|0.15606
03:51:59|0.15606
03:52:00|0.15606
03:52:02|0.15628
03:52:02|0.15629
03:52:04|0.15632
03:52:05|0.15639
03:52:06|0.15639
03:52:06|0.15644
03:52:08|0.15641
03:52:09|0.15629
03:52:10|0.15629
03:52:11|0.15629
03:52:12|0.15629
03:52:13|0.15629
03:52:14|0.15629
03:52:15|0.15629
03:52:16|0.15629
03:52:17|0.15629
03:52:18|0.1563
03:52:19|0.1563
03:52:20|0.1563
03:52:21|0.1563
03:52:23|0.1563
03:52:24|0.1563
03:52:25|0.1563
03:52:26|0.15634
03:52:27|0.15634
03:52:28|0.15636
03:52:29|0.15636
03:52:30|0.15636
03:52:32|0.15635
03:52:33|0.15635
03:52:33|0.15635
03:52:35|0.15635
03:52:35|0.15642
03:52:36|0.15642
03:52:37|0.15642
03:52:38|0.15645
03:52:39|0.15645
03:52:41|0.15654
03:52:42|0.15659
03:52:43|0.15659
03:52:43|0.15659
03:52:44|0.15664
03:52:45|0.15664
03:52:47|0.15664
03:52:47|0.15664
03:52:49|0.15678
03:52:49|0.1568
03:52:51|0.1568
03:52:51|0.1568
03:52:52|0.1568
03:52:54|0.15682
03:52:55|0.15682
03:52:55|0.15682
03:52:56|0.15682
03:52:57|0.15682
03:52:58|0.15682
03:52:59|0.15682
03:53:01|0.1567
03:53:01|0.1567
03:53:02|0.1567
03:53:03|0.1567
03:53:04|0.1568
03:53:05|0.1568
03:53:06|0.1568
03:53:07|0.1568
03:53:08|0.1568
03:53:09|0.15674
03:53:10|0.15662
03:53:12|0.15662
03:53:12|0.15671
03:53:14|0.15671
03:53:15|0.15671
03:53:15|0.15671
03:53:16|0.15671
03:53:17|0.15671
03:53:19|0.15671
03:53:20|0.15647
03:53:21|0.15644
03:53:22|0.15646
03:53:24|0.15652
03:53:25|0.15653
03:53:25|0.15653
03:53:27|0.15653
03:53:27|0.15653
03:53:29|0.15653
03:53:30|0.15665
03:53:31|0.15677
03:53:32|0.15671
03:53:33|0.15679
03:53:34|0.15681
03:53:35|0.15681
03:53:36|0.15688
03:53:38|0.15688
03:53:38|0.15688
03:53:39|0.15688
03:53:40|0.15688
03:53:41|0.15682
03:53:42|0.15682
03:53:43|0.15682
03:53:44|0.15682
03:53:45|0.15682
03:53:46|0.15682
03:53:47|0.15682
03:53:48|0.15682
03:53:49|0.15682
03:53:50|0.15682
03:53:51|0.15691
03:53:52|0.15693
03:53:53|0.15693
03:53:54|0.15686
03:53:55|0.15686
03:53:56|0.15686
03:53:57|0.15708
03:53:58|0.1571
03:53:59|0.15707
03:54:00|0.15707
03:54:01|0.1571
03:54:02|0.1571
03:54:03|0.1571
03:54:04|0.15694
03:54:05|0.15687
03:54:06|0.15677
03:54:07|0.1567
03:54:08|0.15668
03:54:09|0.15666
03:54:10|0.15666
03:54:11|0.1567
03:54:13|0.1566
03:54:13|0.1566
03:54:14|0.15656
03:54:15|0.15656
03:54:16|0.15656
03:54:18|0.15649
03:54:18|0.15649
03:54:19|0.15649
03:54:20|0.15649
03:54:21|0.15653
03:54:23|0.1564
03:54:23|0.15641
03:54:25|0.1564
03:54:26|0.15638
03:54:27|0.15638
03:54:28|0.15658
03:54:28|0.15658
03:54:29|0.15658
03:54:30|0.15658
03:54:32|0.15658
03:54:32|0.15658
03:54:34|0.15658
03:54:35|0.15658
03:54:36|0.15658
03:54:37|0.15658
03:54:37|0.15658
03:54:38|0.15658
03:54:40|0.15658
03:54:41|0.15658
03:54:42|0.15658
03:54:43|0.15658
03:54:44|0.15658
03:54:45|0.15654
03:54:46|0.15664
03:54:47|0.15664
03:54:48|0.15664
03:54:49|0.15664
03:54:50|0.15664
03:54:51|0.15664
03:54:52|0.15664
03:54:53|0.15658
03:54:54|0.15658
03:54:55|0.15658
03:54:56|0.15658
03:54:56|0.15658
03:54:58|0.15647
03:54:58|0.15648
03:55:00|0.15648
03:55:01|0.1566
03:55:02|0.1566
03:55:03|0.1566
03:55:04|0.1566
03:55:05|0.1566
03:55:06|0.1566
03:55:07|0.1566
03:55:07|0.1566
03:55:08|0.1566
03:55:09|0.1564
03:55:11|0.1564
03:55:11|0.1564
03:55:13|0.1564
03:55:14|0.1564
03:55:14|0.15642
03:55:16|0.15642
03:55:17|0.15635
03:55:18|0.15626
03:55:19|0.15626
03:55:20|0.15627
03:55:21|0.15628
03:55:21|0.15628
03:55:22|0.15629
03:55:24|0.15629
03:55:26|0.15626
03:55:26|0.15626
03:55:28|0.15626
03:55:29|0.15626
03:55:29|0.15626
03:55:31|0.15626
03:55:37|0.15622
03:55:37|0.15629
03:55:39|0.15629
03:55:39|0.15629
03:55:40|0.15629
03:55:42|0.15629
03:55:42|0.15629
03:55:44|0.15629
03:55:44|0.15618
03:55:45|0.15618
03:55:47|0.15618
03:55:48|0.15618
03:55:48|0.15618
03:55:49|0.15618
03:55:50|0.15619
03:55:52|0.15618
03:55:53|0.15618
03:55:54|0.15618
03:55:54|0.15618
03:55:56|0.15618
03:55:57|0.15607
03:55:58|0.156
03:55:59|0.156
03:55:59|0.156
03:56:01|0.1561
03:56:02|0.15601
03:56:03|0.15601
03:56:04|0.15597
03:56:05|0.15599
03:56:06|0.15586
03:56:07|0.15586
03:56:07|0.15586
03:56:09|0.15594
03:56:10|0.15585
03:56:11|0.15585
03:56:12|0.15585
03:56:13|0.15589
03:56:14|0.15576
03:56:15|0.15576
03:56:15|0.15578
03:56:17|0.15567
03:56:17|0.15567
03:56:19|0.15567
03:56:20|0.15567
03:56:21|0.15572
03:56:22|0.15572
03:56:23|0.15572
03:56:24|0.15567
03:56:24|0.15575
03:56:26|0.15578
03:56:28|0.15568
03:56:28|0.15568
03:56:30|0.15562
03:56:31|0.15562
03:56:32|0.15568
03:56:33|0.15571
03:56:34|0.15585
03:56:34|0.15585
03:56:36|0.15578
03:56:37|0.15589
03:56:38|0.15589
03:56:39|0.15589
03:56:40|0.15589
03:56:42|0.15578
03:56:42|0.15581
03:56:43|0.15581
03:56:44|0.15581
03:56:45|0.15581
03:56:46|0.15581
03:56:47|0.1558
03:56:48|0.1558
03:56:49|0.1558
03:56:50|0.1558
03:56:52|0.1558
03:56:53|0.15552
03:56:53|0.15552
03:56:54|0.15567
03:56:56|0.15567
03:56:56|0.15567
03:56:57|0.15567
03:56:58|0.15567
03:56:59|0.15567
03:57:00|0.15567
03:57:01|0.1559
03:57:02|0.1559
03:57:04|0.1559
03:57:04|0.1559
03:57:05|0.1559
03:57:06|0.1559
03:57:07|0.1559
03:57:08|0.1559
03:57:09|0.15583
03:57:11|0.15583
03:57:11|0.15583
03:57:12|0.15583
03:57:13|0.15583
03:57:14|0.15583
03:57:15|0.15583
03:57:17|0.15578
03:57:17|0.15578
03:57:19|0.15598
03:57:19|0.15609
03:57:21|0.15609
03:57:21|0.15609
03:57:23|0.15605
03:57:24|0.15605
03:57:24|0.15605
03:57:26|0.15605
03:57:27|0.15605
03:57:28|0.15592
03:57:30|0.15592
03:57:31|0.15592
03:57:32|0.1559
03:57:33|0.1559
03:57:34|0.15592
03:57:35|0.15592
03:57:36|0.15592
03:57:37|0.15592
03:57:38|0.15592
03:57:39|0.15592
03:57:40|0.15592
03:57:41|0.15595
03:57:42|0.15595
03:57:43|0.15595
03:57:44|0.15595
03:57:45|0.15595
03:57:46|0.15595
03:57:47|0.15595
03:57:48|0.15595
03:57:49|0.15595
03:57:50|0.15595
03:57:51|0.15595
03:57:52|0.15595
03:57:53|0.15595
03:57:54|0.15595
03:57:55|0.15595
03:57:56|0.15595
03:57:57|0.15595
03:57:58|0.15595
03:57:59|0.15595
03:58:00|0.15585
03:58:01|0.15585
03:58:03|0.15585
03:58:03|0.15585
03:58:04|0.15585
03:58:05|0.15585
03:58:06|0.15595
03:58:07|0.15595
03:58:08|0.15589
03:58:09|0.15589
03:58:10|0.15589
03:58:11|0.15589
03:58:12|0.15589
03:58:13|0.15589
03:58:14|0.15589
03:58:15|0.15589
03:58:16|0.15589
03:58:17|0.15589
03:58:18|0.15589
03:58:19|0.15589
03:58:20|0.15589
03:58:22|0.15589
03:58:22|0.15589
03:58:23|0.15589
03:58:24|0.15589
03:58:25|0.15589
03:58:27|0.15589
03:58:28|0.15595
03:58:29|0.15595
03:58:30|0.15573
03:58:32|0.15573
03:58:32|0.15573
03:58:33|0.15573
03:58:34|0.15573
03:58:35|0.15573
03:58:37|0.15574
03:58:38|0.15584
03:58:39|0.15584
03:58:40|0.15585
03:58:40|0.15585
03:58:42|0.15585
03:58:42|0.15585
03:58:44|0.15585
03:58:44|0.15585
03:58:46|0.15585
03:58:47|0.15585
03:58:48|0.15585
03:58:49|0.15585
03:58:51|0.15588
03:58:51|0.15588
03:58:52|0.15588
03:58:53|0.15588
03:58:54|0.15584
03:58:55|0.15584
03:58:56|0.15584
03:58:57|0.15583
03:58:58|0.15579
03:58:59|0.15579
03:59:00|0.15574
03:59:01|0.15574
03:59:02|0.15574
03:59:04|0.15586
03:59:05|0.15595
03:59:05|0.15586
03:59:06|0.15586
03:59:07|0.15584
03:59:08|0.15584
03:59:09|0.15584
03:59:10|0.15584
03:59:11|0.15584
03:59:12|0.15584
03:59:14|0.15584
03:59:14|0.15578
03:59:16|0.15578
03:59:17|0.15578
03:59:18|0.15578
03:59:19|0.15573
03:59:19|0.1556
03:59:20|0.1556
03:59:21|0.1556
03:59:22|0.1556
03:59:23|0.1557
03:59:24|0.15559
03:59:25|0.15575
03:59:26|0.15575
03:59:28|0.15575
03:59:29|0.15575
03:59:30|0.15568
03:59:31|0.15568
03:59:32|0.15559
03:59:33|0.15559
03:59:34|0.15559
03:59:35|0.15559
03:59:36|0.15559
03:59:37|0.15558
03:59:38|0.15558
03:59:39|0.15559
03:59:40|0.15559
03:59:41|0.15559
03:59:42|0.15562
03:59:43|0.15573
03:59:44|0.15584
03:59:45|0.15584
03:59:46|0.15584
03:59:47|0.15579
03:59:48|0.15579
03:59:49|0.15579
03:59:50|0.15579
03:59:51|0.15579
03:59:52|0.15579
03:59:53|0.15579
03:59:54|0.15579
03:59:55|0.15579
03:59:56|0.15579
03:59:57|0.15579
03:59:58|0.15579
03:59:59|0.15593
04:00:00|0.15593
04:00:01|0.15607
04:00:02|0.15606
04:00:03|0.15596
04:00:04|0.15596
04:00:05|0.15596
04:00:06|0.15596
04:00:07|0.15596
04:00:09|0.15596
04:00:09|0.15596
04:00:10|0.15596
04:00:11|0.15596
04:00:13|0.15596
04:00:14|0.15596
04:00:14|0.15596
04:00:16|0.15596
04:00:17|0.15596
04:00:17|0.15596
04:00:18|0.15603
04:00:20|0.15603
04:00:21|0.15603
04:00:22|0.15603
04:00:22|0.15603
04:00:24|0.15603
04:00:24|0.15603
04:00:26|0.15603
04:00:27|0.15603
04:00:28|0.15603
04:00:29|0.15603
04:00:30|0.15596
04:00:32|0.15584
04:00:33|0.15584
04:00:34|0.15584
04:00:35|0.15592
04:00:37|0.15561
04:00:37|0.15568
04:00:39|0.15568
04:00:40|0.15568
04:00:41|0.15563
04:00:41|0.15566
04:00:42|0.15568
04:00:43|0.15568
04:00:44|0.1556
04:00:46|0.15566
04:00:46|0.15566
04:00:47|0.1556
04:00:48|0.15559
04:00:50|0.15559
04:00:51|0.15559
04:00:52|0.15559
04:00:53|0.15556
04:00:54|0.15564
04:00:55|0.15567
04:00:56|0.15568
04:00:57|0.15568
04:00:58|0.15568
04:00:59|0.15569
04:01:00|0.15569
04:01:01|0.1557
04:01:03|0.15555
04:01:03|0.15567
04:01:04|0.15567
04:01:05|0.15567
04:01:06|0.15567
04:01:07|0.15567
04:01:08|0.15567
04:01:09|0.15559
04:01:10|0.15569
04:01:11|0.15545
04:01:12|0.15557
04:01:13|0.15557
04:01:14|0.15549
04:01:15|0.15548
04:01:16|0.15548
04:01:17|0.15548
04:01:18|0.15548
04:01:19|0.15548
04:01:20|0.15548
04:01:21|0.15533
04:01:22|0.1554
04:01:23|0.15551
04:01:24|0.15548
04:01:25|0.15548
04:01:27|0.15548
04:01:27|0.15548
04:01:28|0.15548
04:01:30|0.15548
04:01:31|0.15548
04:01:32|0.15548
04:01:33|0.15555
04:01:34|0.15555
04:01:35|0.15555
04:01:36|0.15532
04:01:37|0.15543
04:01:38|0.15527
04:01:40|0.15527
04:01:41|0.1552
04:01:42|0.1552
04:01:43|0.1552
04:01:44|0.15537
04:01:45|0.15556
04:01:46|0.15556
04:01:47|0.15556
04:01:48|0.15555
04:01:50|0.15551
04:01:50|0.15551
04:01:51|0.15555
04:01:52|0.15556
04:01:53|0.15556
04:01:54|0.15556
04:01:55|0.15556
04:01:56|0.15553
04:01:58|0.15554
04:01:59|0.15534
04:01:59|0.15534
04:02:00|0.1553
04:02:02|0.1553
04:02:03|0.1553
04:02:03|0.15547
04:02:04|0.15547
04:02:05|0.15547
04:02:06|0.15534
04:02:08|0.15551
04:02:08|0.15554
04:02:10|0.15563
04:02:10|0.15576
04:02:12|0.15583
04:02:12|0.15583
04:02:13|0.15585
04:02:15|0.15585
04:02:16|0.1558
04:02:16|0.15578
04:02:17|0.15578
04:02:19|0.15578
04:02:20|0.15578
04:02:21|0.15578
04:02:22|0.15581
04:02:23|0.15581
04:02:23|0.15578
04:02:24|0.15578
04:02:25|0.15579
04:02:27|0.15579
04:02:28|0.15579
04:02:29|0.15557
04:02:29|0.15557
04:02:31|0.15557
04:02:32|0.15554
04:02:34|0.15549
04:02:35|0.15549
04:02:35|0.15549
04:02:37|0.15553
04:02:37|0.15553
04:02:39|0.15553
04:02:40|0.15553
04:02:41|0.15553
04:02:42|0.15559
04:02:43|0.15559
04:02:44|0.15559
04:02:45|0.15559
04:02:46|0.15559
04:02:47|0.15559
04:02:48|0.15549
04:02:49|0.15549
04:02:50|0.15549
04:02:50|0.15557
04:02:52|0.15557
04:02:53|0.15546
04:02:53|0.15546
04:02:55|0.15546
04:02:56|0.15546
04:02:57|0.15546
04:02:57|0.15546
04:02:58|0.15547
04:03:00|0.15547
04:03:00|0.15547
04:03:01|0.15547
04:03:03|0.15547
04:03:04|0.15547
04:03:05|0.15547
04:03:05|0.15547
04:03:07|0.15547
04:03:08|0.15543
04:03:09|0.15538
04:03:10|0.15554
04:03:11|0.15554
04:03:12|0.15554
04:03:13|0.15554
04:03:14|0.15571
04:03:15|0.15571
04:03:16|0.1557
04:03:17|0.1557
04:03:18|0.1557
04:03:19|0.1557
04:03:20|0.1557
04:03:21|0.1557
04:03:22|0.1557
04:03:23|0.15555
04:03:24|0.15555
04:03:25|0.15555
04:03:26|0.15555
04:03:27|0.15555
04:03:28|0.15555
04:03:29|0.15555
04:03:30|0.15555
04:03:31|0.15555
04:03:33|0.15555
04:03:33|0.15555
04:03:35|0.15555
04:03:36|0.15555
04:03:37|0.15555
04:03:38|0.15555
04:03:39|0.15555
04:03:40|0.15579
04:03:41|0.1558
04:03:42|0.1558
04:03:43|0.1558
04:03:44|0.1558
04:03:45|0.1558
04:03:46|0.15575
04:03:47|0.15575
04:03:48|0.15575
04:03:49|0.15555
04:03:50|0.15555
04:03:51|0.15555
04:03:52|0.15556
04:03:53|0.15552
04:03:54|0.15552
04:03:55|0.15552
04:03:56|0.15555
04:03:58|0.15555
04:03:59|0.15556
04:03:59|0.15556
04:04:01|0.15556
04:04:01|0.15556
04:04:02|0.15556
04:04:03|0.15556
04:04:05|0.15556
04:04:05|0.15556
04:04:06|0.15556
04:04:08|0.1556
04:04:08|0.1556
04:04:09|0.15549
04:04:10|0.15549
04:04:12|0.15549
04:04:13|0.15549
04:04:13|0.15555
04:04:14|0.15555
04:04:15|0.15555
04:04:16|0.15555
04:04:17|0.15555
04:04:18|0.1556
04:04:20|0.15549
04:04:20|0.15549
04:04:22|0.15549
04:04:22|0.15549
04:04:23|0.15549
04:04:24|0.15549
04:04:25|0.15549
04:04:26|0.15549
04:04:27|0.15549
04:04:28|0.15576
04:04:29|0.15563
04:04:30|0.15563
04:04:31|0.15563
04:04:33|0.15573
04:04:34|0.15579
04:04:36|0.15579
04:04:36|0.15579
04:04:37|0.15579
04:04:39|0.15579
04:04:40|0.15579
04:04:41|0.15579
04:04:42|0.15579
04:04:43|0.15579
04:04:44|0.15579
04:04:45|0.15579
04:04:47|0.15579
04:04:47|0.15579
04:04:49|0.15579
04:04:50|0.15579
04:04:51|0.15579
04:04:51|0.15573
04:04:52|0.1556
04:04:54|0.1556
04:04:54|0.1556
04:04:56|0.1556
04:04:57|0.1556
04:04:58|0.1556
04:04:59|0.1556
04:05:00|0.15561
04:05:01|0.15561
04:05:02|0.15585
04:05:03|0.15587
04:05:04|0.1558
04:05:05|0.15578
04:05:06|0.1558
04:05:07|0.1558
04:05:08|0.1558
04:05:09|0.1558
04:05:10|0.1558
04:05:11|0.1558
04:05:12|0.1558
04:05:13|0.1558
04:05:14|0.1558
04:05:15|0.15594
04:05:16|0.15594
04:05:17|0.15579
04:05:18|0.15579
04:05:19|0.15584
04:05:20|0.15578
04:05:21|0.15578
04:05:22|0.15578
04:05:23|0.15599
04:05:24|0.15599
04:05:25|0.15599
04:05:26|0.15599
04:05:27|0.15597
04:05:28|0.15585
04:05:29|0.15585
04:05:30|0.15585
04:05:31|0.1559
04:05:32|0.1559
04:05:33|0.1559
04:05:35|0.1559
04:05:36|0.1559
04:05:37|0.1559
04:05:39|0.1559
04:05:39|0.1559
04:05:41|0.15578
04:05:41|0.15578
04:05:42|0.15578
04:05:44|0.15578
04:05:45|0.15578
04:05:45|0.15576
04:05:47|0.15576
04:05:48|0.15576
04:05:49|0.15576
04:05:50|0.15576
04:05:51|0.1559
04:05:52|0.1559
04:05:53|0.1559
04:05:54|0.1559
04:05:54|0.1559
04:05:56|0.15595
04:05:57|0.15595
04:05:58|0.15595
04:05:59|0.15595
04:06:00|0.15595
04:06:00|0.15595
04:06:02|0.15595
04:06:02|0.15595
04:06:03|0.1556
04:06:05|0.15558
04:06:06|0.15558
04:06:06|0.15558
04:06:08|0.15558
04:06:09|0.15558
04:06:09|0.15558
04:06:11|0.15554
04:06:11|0.15554
04:06:12|0.15541
04:06:14|0.15541
04:06:14|0.15552
04:06:15|0.15552
04:06:17|0.15552
04:06:18|0.15539
04:06:19|0.15521
04:06:19|0.15521
04:06:20|0.15518
04:06:21|0.15515
04:06:22|0.15517
04:06:24|0.15517
04:06:24|0.15517
04:06:26|0.15517
04:06:27|0.15518
04:06:27|0.15507
04:06:29|0.15507
04:06:29|0.15507
04:06:31|0.15507
04:06:32|0.15507
04:06:32|0.15525
04:06:33|0.15549
04:06:35|0.15543
04:06:37|0.15548
04:06:38|0.15552
04:06:38|0.15552
04:06:40|0.15552
04:06:41|0.15552
04:06:43|0.15541
04:06:43|0.15541
04:06:45|0.15541
04:06:46|0.15551
04:06:47|0.15551
04:06:48|0.15552
04:06:49|0.15554
04:06:50|0.15554
04:06:51|0.15554
04:06:52|0.15554
04:06:53|0.15554
04:06:54|0.15554
04:06:55|0.15545
04:06:56|0.15545
04:06:57|0.15545
04:06:58|0.15545
04:06:59|0.15545
04:07:00|0.15543
04:07:01|0.15543
04:07:02|0.15543
04:07:03|0.15543
04:07:04|0.15543
04:07:05|0.15542
04:07:06|0.15542
04:07:07|0.15542
04:07:08|0.15542
04:07:09|0.15542
04:07:10|0.15542
04:07:11|0.15526
04:07:12|0.15518
04:07:13|0.15518
04:07:13|0.15517
04:07:14|0.15535
04:07:15|0.15509
04:07:17|0.15509
04:07:18|0.15509
04:07:19|0.1553
04:07:20|0.15531
04:07:21|0.15531
04:07:21|0.15531
04:07:23|0.15531
04:07:24|0.15531
04:07:25|0.15531
04:07:26|0.15531
04:07:27|0.15542
04:07:28|0.15543
04:07:28|0.15543
04:07:29|0.15543
04:07:31|0.15543
04:07:31|0.15543
04:07:33|0.15531
04:07:34|0.15531
04:07:35|0.15531
04:07:36|0.15531
04:07:38|0.15521
04:07:39|0.15515
04:07:39|0.15514
04:07:41|0.15513
04:07:42|0.15513
04:07:43|0.15511
04:07:44|0.15511
04:07:45|0.15511
04:07:46|0.15511
04:07:48|0.15514
04:07:48|0.15514
04:07:49|0.15514
04:07:50|0.15505
04:07:51|0.15505
04:07:52|0.15503
04:07:53|0.15511
04:07:54|0.15511
04:07:55|0.15511
04:07:56|0.15511
04:07:57|0.15511
04:07:58|0.15511
04:07:59|0.15511
04:08:00|0.15502
04:08:01|0.15502
04:08:02|0.15477
04:08:03|0.15474
04:08:04|0.15466
04:08:05|0.1547
04:08:06|0.1547
04:08:07|0.1547
04:08:08|0.1547
04:08:09|0.1547
04:08:10|0.1547
04:08:11|0.1547
04:08:12|0.15457
04:08:13|0.15455
04:08:14|0.15468
04:08:15|0.15468
04:08:16|0.15456
04:08:17|0.15467
04:08:18|0.15467
04:08:19|0.15484
04:08:20|0.15484
04:08:21|0.15479
04:08:22|0.15479
04:08:23|0.15467
04:08:24|0.15482
04:08:25|0.15482
04:08:26|0.15482
04:08:27|0.15482
04:08:28|0.15482
04:08:29|0.15482
04:08:30|0.15482
04:08:31|0.15482
04:08:32|0.15482
04:08:33|0.1546
04:08:34|0.15458
04:08:35|0.15458
04:08:37|0.15458
04:08:38|0.15458
04:08:39|0.15458
04:08:41|0.15458
04:08:42|0.15475
04:08:42|0.15475
04:08:44|0.15475
04:08:45|0.15475
04:08:46|0.15458
04:08:47|0.15458
04:08:49|0.1546
04:08:49|0.15443
04:08:51|0.15443
04:08:52|0.15443
04:08:52|0.15443
04:08:53|0.15443
04:08:55|0.15471
04:08:57|0.15475
04:08:58|0.15473
04:08:59|0.15473
04:08:59|0.15473
04:09:01|0.15473
04:09:02|0.15473
04:09:03|0.15473
04:09:03|0.15473
04:09:04|0.15473
04:09:06|0.15479
04:09:06|0.15479
04:09:07|0.15479
04:09:09|0.15479
04:09:10|0.15482
04:09:11|0.15482
04:09:11|0.15464
04:09:12|0.15464
04:09:14|0.1546
04:09:15|0.15468
04:09:16|0.15468
04:09:17|0.15468
04:09:18|0.15469
04:09:19|0.15462
04:09:20|0.15452
04:09:21|0.15463
04:09:22|0.15463
04:09:23|0.15463
04:09:24|0.15465
04:09:24|0.15462
04:09:26|0.15462
04:09:27|0.15462
04:09:28|0.15456
04:09:29|0.15452
04:09:30|0.15452
04:09:31|0.15454
04:09:32|0.15454
04:09:33|0.15454
04:09:34|0.15454
04:09:35|0.15454
04:09:36|0.15454
04:09:37|0.15454
04:09:39|0.15434
04:09:40|0.15403
04:09:41|0.15397
04:09:42|0.15405
04:09:43|0.15406
04:09:44|0.15414
04:09:45|0.15414
04:09:46|0.15414
04:09:48|0.15423
04:09:48|0.15417
04:09:49|0.15417
04:09:50|0.15432
04:09:51|0.15432
04:09:52|0.15421
04:09:54|0.154
04:09:55|0.154
04:09:56|0.15405
04:09:57|0.15405
04:09:58|0.15429
04:09:59|0.15429
04:10:00|0.15423
04:10:01|0.15412
04:10:02|0.15412
04:10:03|0.15409
04:10:04|0.15409
04:10:05|0.1542
04:10:06|0.1542
04:10:07|0.1542
04:10:08|0.1542
04:10:09|0.1542
04:10:10|0.15417
04:10:11|0.15428
04:10:12|0.15416
04:10:13|0.15424
04:10:14|0.15425
04:10:15|0.15425
04:10:17|0.15433
04:10:17|0.15444
04:10:18|0.15447
04:10:19|0.15444
04:10:20|0.15448
04:10:21|0.15454
04:10:22|0.15454
04:10:23|0.15454
04:10:24|0.15442
04:10:25|0.15442
04:10:26|0.15442
04:10:27|0.15442
04:10:28|0.15442
04:10:29|0.15442
04:10:30|0.15442
04:10:31|0.15442
04:10:32|0.15457
04:10:33|0.15454
04:10:34|0.1546
04:10:35|0.15462
04:10:36|0.15465
04:10:37|0.15466
04:10:39|0.1546
04:10:40|0.1546
04:10:42|0.1546
04:10:42|0.15466
04:10:43|0.15466
04:10:44|0.15466
04:10:46|0.15466
04:10:47|0.15468
04:10:48|0.15468
04:10:49|0.15473
04:10:50|0.15482
04:10:51|0.15482
04:10:51|0.15482
04:10:53|0.15482
04:10:54|0.15482
04:10:55|0.15482
04:10:55|0.15482
04:10:57|0.15482
04:10:58|0.15482
04:10:59|0.15482
04:11:00|0.15482
04:11:01|0.15481
04:11:02|0.15481
04:11:03|0.15482
04:11:04|0.15492
04:11:05|0.15498
04:11:06|0.1551
04:11:07|0.15518
04:11:09|0.15522
04:11:09|0.15526
04:11:10|0.15528
04:11:11|0.15526
04:11:12|0.15526
04:11:13|0.15556
04:11:14|0.15554
04:11:15|0.15554
04:11:16|0.15552
04:11:17|0.15552
04:11:18|0.15552
04:11:19|0.15551
04:11:20|0.15546
04:11:21|0.15556
04:11:22|0.15557
04:11:23|0.15555
04:11:24|0.15562
04:11:25|0.15547
04:11:26|0.15553
04:11:27|0.1553
04:11:28|0.15534
04:11:29|0.15514
04:11:30|0.15514
04:11:31|0.15535
04:11:32|0.15544
04:11:33|0.1556
04:11:34|0.1555
04:11:35|0.15542
04:11:36|0.15542
04:11:37|0.15542
04:11:38|0.1555
04:11:40|0.1555
04:11:41|0.1555
04:11:42|0.1555
04:11:44|0.1555
04:11:45|0.1555
04:11:46|0.1555
04:11:47|0.1555
04:11:48|0.1555
04:11:49|0.1555
04:11:50|0.15559
04:11:50|0.15559
04:11:52|0.15559
04:11:52|0.15559
04:11:54|0.15559
04:11:55|0.15547
04:11:55|0.15549
04:11:57|0.15559
04:11:58|0.15547
04:11:58|0.15547
04:11:59|0.15553
04:12:00|0.15553
04:12:02|0.15553
04:12:03|0.15553
04:12:03|0.15553
04:12:05|0.15553
04:12:06|0.15553
04:12:07|0.15553
04:12:07|0.15553
04:12:08|0.15553
04:12:10|0.15553
04:12:10|0.15553
04:12:11|0.15553
04:12:13|0.15553
04:12:14|0.15562
04:12:15|0.15562
04:12:16|0.15562
04:12:16|0.15564
04:12:17|0.15564
04:12:18|0.15568
04:12:19|0.15569
04:12:20|0.1557
04:12:21|0.1558
04:12:22|0.15582
04:12:23|0.15581
04:12:24|0.15581
04:12:26|0.15581
04:12:26|0.15581
04:12:28|0.15581
04:12:29|0.15581
04:12:29|0.15581
04:12:31|0.15581
04:12:31|0.15579
04:12:32|0.15579
04:12:33|0.15579
04:12:34|0.15579
04:12:36|0.15585
04:12:36|0.15582
04:12:37|0.15582
04:12:38|0.15582
04:12:40|0.15582
04:12:40|0.15582
04:12:42|0.15581
04:12:43|0.15581
04:12:44|0.15581
04:12:46|0.15587
04:12:46|0.15587
04:12:48|0.15593
04:12:49|0.15593
04:12:50|0.15593
04:12:51|0.15582
04:12:52|0.15582
04:12:53|0.15582
04:12:54|0.15582
04:12:55|0.15582
04:12:56|0.15583
04:12:57|0.15583
04:12:58|0.15577
04:13:00|0.15577
04:13:00|0.15564
04:13:01|0.15572
04:13:02|0.15572
04:13:04|0.15561
04:13:05|0.15561
04:13:05|0.15561
04:13:06|0.15558
04:13:08|0.15558
04:13:08|0.15558
04:13:09|0.15558
04:13:10|0.15558
04:13:11|0.15558
04:13:12|0.15558
04:13:13|0.15558
04:13:15|0.15562
04:13:15|0.15562
04:13:16|0.15562
04:13:18|0.15562
04:13:18|0.15562
04:13:20|0.15564
04:13:21|0.15564
04:13:22|0.15564
04:13:22|0.15574
04:13:23|0.15573
04:13:24|0.15573
04:13:25|0.1558
04:13:27|0.1558
04:13:28|0.15584
04:13:28|0.15584
04:13:29|0.15588
04:13:30|0.15588
04:13:31|0.15591
04:13:32|0.15591
04:13:33|0.15576
04:13:34|0.15569
04:13:36|0.15591
04:13:37|0.15591
04:13:37|0.1557
04:13:38|0.1557
04:13:39|0.1557
04:13:41|0.15574
04:13:42|0.15574
04:13:43|0.15574
04:13:44|0.15574
04:13:45|0.15574
04:13:46|0.15591
04:13:47|0.15577
04:13:48|0.15583
04:13:49|0.15583
04:13:50|0.15583
04:13:52|0.15583
04:13:53|0.15583
04:13:53|0.15583
04:13:55|0.15583
04:13:56|0.15583
04:13:57|0.15583
04:13:57|0.156
04:13:59|0.156
04:13:59|0.15601
04:14:01|0.15601
04:14:02|0.15606
04:14:03|0.15599
04:14:04|0.15599
04:14:06|0.15599
04:14:06|0.15607
04:14:07|0.15609
04:14:08|0.15612
04:14:09|0.15612
04:14:10|0.15613
04:14:11|0.15613
04:14:12|0.15613
04:14:13|0.156
04:14:14|0.156
04:14:15|0.156
04:14:16|0.156
04:14:17|0.156
04:14:19|0.156
04:14:19|0.156
04:14:20|0.156
04:14:22|0.15592
04:14:22|0.15592
04:14:24|0.15592
04:14:24|0.15592
04:14:25|0.15592
04:14:26|0.15592
04:14:28|0.15592
04:14:28|0.15592
04:14:29|0.15592
04:14:31|0.15592
04:14:31|0.15592
04:14:32|0.15592
04:14:33|0.15603
04:14:34|0.15603
04:14:35|0.15603
04:14:37|0.15615
04:14:37|0.15618
04:14:38|0.15624
04:14:39|0.15624
04:14:40|0.15633
04:14:42|0.15628
04:14:43|0.15625
04:14:45|0.15628
04:14:46|0.15628
04:14:47|0.15616
04:14:48|0.15628
04:14:49|0.15628
04:14:50|0.1562
04:14:51|0.1562
04:14:52|0.15629
04:14:53|0.15629
04:14:54|0.15622
04:14:55|0.15638
04:14:56|0.15624
04:14:57|0.15624
04:14:58|0.15626
04:14:59|0.15626
04:15:00|0.15626
04:15:01|0.15626
04:15:02|0.15625
04:15:03|0.15625
04:15:04|0.15625
04:15:05|0.15625
04:15:06|0.15619
04:15:08|0.15619
04:15:09|0.15619
04:15:09|0.15609
04:15:10|0.15609
04:15:12|0.15602
04:15:12|0.15613
04:15:13|0.1562
04:15:14|0.15606
04:15:15|0.15606
04:15:16|0.15606
04:15:18|0.15606
04:15:19|0.15603
04:15:20|0.15604
04:15:20|0.15604
04:15:21|0.15592
04:15:22|0.15567
04:15:23|0.15558
04:15:24|0.15557
04:15:25|0.15554
04:15:26|0.15551
04:15:27|0.15549
04:15:28|0.15549
04:15:30|0.15542
04:15:31|0.15545
04:15:31|0.15545
04:15:32|0.15545
04:15:33|0.15545
04:15:34|0.15542
04:15:35|0.15548
04:15:37|0.15548
04:15:37|0.15548
04:15:38|0.15548
04:15:40|0.15548
04:15:40|0.15548
04:15:41|0.15569
04:15:43|0.15569
04:15:44|0.15569
04:15:46|0.15577
04:15:47|0.15577
04:15:48|0.15573
04:15:49|0.15573
04:15:50|0.15573
04:15:51|0.15573
04:15:52|0.15573
04:15:53|0.15573
04:15:54|0.15573
04:15:55|0.15573
04:15:56|0.15573
04:15:57|0.15573
04:15:58|0.15573
04:15:59|0.15573
04:16:00|0.15573
04:16:01|0.15572
04:16:02|0.15572
04:16:03|0.15572
04:16:04|0.15572
04:16:05|0.15572
04:16:06|0.1555
04:16:07|0.1555
04:16:08|0.15541
04:16:09|0.15541
04:16:10|0.15542
04:16:11|0.15542
04:16:12|0.15542
04:16:13|0.15535
04:16:14|0.15535
04:16:15|0.15535
04:16:16|0.15535
04:16:17|0.15546
04:16:18|0.15546
04:16:19|0.15546
04:16:20|0.15546
04:16:21|0.15546
04:16:22|0.15546
04:16:23|0.15546
04:16:24|0.15546
04:16:25|0.15546
04:16:26|0.15546
04:16:27|0.15546
04:16:28|0.15546
04:16:29|0.15546
04:16:30|0.15539
04:16:31|0.15539
04:16:32|0.15526
04:16:33|0.15519
04:16:34|0.15524
04:16:35|0.15524
04:16:36|0.15509
04:16:37|0.15509
04:16:38|0.15509
04:16:39|0.15509
04:16:40|0.15511
04:16:41|0.15511
04:16:42|0.15511
04:16:43|0.15491
04:16:44|0.15459
04:16:46|0.15479
04:16:47|0.15467
04:16:48|0.15483
04:16:49|0.15485
04:16:50|0.15485
04:16:51|0.15485
04:16:52|0.15492
04:16:53|0.15492
04:16:54|0.15492
04:16:55|0.15492
04:16:56|0.15482
04:16:57|0.15482
04:16:58|0.15482
04:16:59|0.15482
04:17:00|0.15482
04:17:01|0.15482
04:17:02|0.15482
04:17:03|0.15482
04:17:04|0.15482
04:17:05|0.15482
04:17:06|0.15482
04:17:07|0.15455
04:17:08|0.15461
04:17:09|0.15466
04:17:10|0.15485
04:17:11|0.15485
04:17:12|0.15485
04:17:13|0.15499
04:17:14|0.1549
04:17:15|0.1549
04:17:16|0.1549
04:17:17|0.1549
04:17:18|0.15485
04:17:19|0.15485
04:17:20|0.15485
04:17:21|0.15485
04:17:22|0.15485
04:17:23|0.15485
04:17:24|0.15485
04:17:25|0.15485
04:17:26|0.15485
04:17:27|0.15489
04:17:28|0.155
04:17:29|0.155
04:17:30|0.15493
04:17:31|0.15511
04:17:32|0.15505
04:17:33|0.15505
04:17:34|0.15527
04:17:35|0.15517
04:17:36|0.15536
04:17:37|0.15542
04:17:38|0.15536
04:17:39|0.15536
04:17:40|0.15525
04:17:41|0.15526
04:17:42|0.15541
04:17:43|0.15544
04:17:44|0.1556
04:17:45|0.1556
04:17:47|0.15556
04:17:47|0.15556
04:17:48|0.15547
04:17:49|0.15547
04:17:51|0.15546
04:17:52|0.15546
04:17:53|0.15546
04:17:55|0.15541
04:17:56|0.15533
04:17:57|0.15538
04:17:58|0.15538
04:17:58|0.15538
04:18:00|0.15538
04:18:01|0.15538
04:18:02|0.15538
04:18:03|0.15538
04:18:04|0.15538
04:18:05|0.15539
04:18:06|0.1554
04:18:07|0.1554
04:18:08|0.1554
04:18:09|0.1554
04:18:10|0.1554
04:18:11|0.1554
04:18:12|0.1554
04:18:13|0.1554
04:18:14|0.1554
04:18:15|0.1554
04:18:16|0.1554
04:18:17|0.1554
04:18:18|0.1554
04:18:19|0.1554
04:18:20|0.15551
04:18:21|0.15558
04:18:22|0.15558
04:18:22|0.1553
04:18:24|0.15534
04:18:24|0.15534
04:18:25|0.15534
04:18:27|0.15534
04:18:28|0.15528
04:18:29|0.15528
04:18:29|0.15528
04:18:30|0.15528
04:18:32|0.15528
04:18:33|0.15528
04:18:34|0.1553
04:18:34|0.1553
04:18:36|0.1553
04:18:36|0.1553
04:18:38|0.15549
04:18:39|0.15549
04:18:39|0.15549
04:18:41|0.15549
04:18:41|0.15554
04:18:43|0.15554
04:18:44|0.15554
04:18:45|0.15551
04:18:46|0.15551
04:18:48|0.15533
04:18:48|0.15533
04:18:50|0.15528
04:18:51|0.15528
04:18:52|0.15528
04:18:52|0.15528
04:18:54|0.15528
04:18:55|0.15528
04:18:56|0.1551
04:18:57|0.1551
04:18:58|0.15532
04:18:59|0.15532
04:19:00|0.15539
04:19:01|0.15538
04:19:01|0.15538
04:19:03|0.15538
04:19:04|0.15534
04:19:05|0.15534
04:19:06|0.15534
04:19:07|0.15534
04:19:08|0.15534
04:19:08|0.15534
04:19:09|0.15534
04:19:11|0.15544
04:19:12|0.15544
04:19:13|0.15544
04:19:14|0.15528
04:19:15|0.15536
04:19:15|0.15536
04:19:17|0.15534
04:19:18|0.15534
04:19:19|0.15534
04:19:20|0.15534
04:19:21|0.1555
04:19:22|0.15541
04:19:23|0.15541
04:19:23|0.15541
04:19:25|0.15539
04:19:26|0.15539
04:19:27|0.15539
04:19:28|0.15552
04:19:29|0.15567
04:19:29|0.15567
04:19:31|0.15567
04:19:32|0.1556
04:19:33|0.1557
04:19:34|0.15574
04:19:35|0.15584
04:19:36|0.15602
04:19:37|0.15601
04:19:38|0.1561
04:19:39|0.15605
04:19:40|0.15614
04:19:40|0.15615
04:19:41|0.15617
04:19:43|0.15594
04:19:43|0.15594
04:19:45|0.15594
04:19:45|0.15594
04:19:47|0.15594
04:19:48|0.15594
04:19:49|0.15594
04:19:51|0.15594
04:19:52|0.15601
04:19:53|0.15601
04:19:54|0.15601
04:19:54|0.15629
04:19:56|0.15626
04:19:57|0.15626
04:19:58|0.15632
04:19:59|0.15638
04:20:00|0.15638
04:20:01|0.15643
04:20:02|0.15639
04:20:03|0.15639
04:20:04|0.15639
04:20:06|0.15639
04:20:06|0.15629
04:20:07|0.15605
04:20:08|0.15604
04:20:09|0.15602
04:20:10|0.15602
04:20:11|0.15616
04:20:12|0.15616
04:20:13|0.15619
04:20:14|0.15609
04:20:15|0.15609
04:20:16|0.15609
04:20:17|0.15609
04:20:18|0.15609
04:20:19|0.15609
04:20:20|0.15598
04:20:21|0.15588
04:20:22|0.15588
04:20:23|0.15578
04:20:24|0.15571
04:20:25|0.15571
04:20:26|0.15571
04:20:27|0.15571
04:20:28|0.15571
04:20:29|0.15571
04:20:30|0.15571
04:20:31|0.15582
04:20:32|0.15582
04:20:33|0.15571
04:20:34|0.1557
04:20:35|0.15574
04:20:36|0.15574
04:20:37|0.15561
04:20:38|0.15554
04:20:39|0.15537
04:20:40|0.15536
04:20:41|0.15536
04:20:42|0.15536
04:20:43|0.15527
04:20:44|0.15524
04:20:45|0.15524
04:20:46|0.15524
04:20:47|0.1551
04:20:48|0.15523
04:20:50|0.15523
04:20:50|0.15523
04:20:52|0.15516
04:20:53|0.15516
04:20:54|0.15529
04:20:55|0.15516
04:20:56|0.15516
04:20:57|0.15516
04:20:57|0.15516
04:20:58|0.15516
04:21:00|0.1552
04:21:01|0.1552
04:21:02|0.15531
04:21:03|0.15531
04:21:05|0.15532
04:21:05|0.15532
04:21:06|0.15532
04:21:07|0.15532
04:21:08|0.15532
04:21:09|0.15532
04:21:10|0.1554
04:21:11|0.15542
04:21:12|0.15542
04:21:13|0.15542
04:21:14|0.15542
04:21:15|0.15551
04:21:16|0.15551
04:21:17|0.15523
04:21:18|0.15515
04:21:19|0.15504
04:21:20|0.15504
04:21:21|0.15509
04:21:22|0.15506
04:21:23|0.15506
04:21:24|0.15489
04:21:25|0.15487
04:21:26|0.15483
04:21:27|0.1549
04:21:28|0.1549
04:21:29|0.1549
04:21:31|0.1549
04:21:31|0.1549
04:21:32|0.1549
04:21:34|0.1549
04:21:35|0.1549
04:21:35|0.1549
04:21:36|0.1549
04:21:37|0.1549
04:21:39|0.15502
04:21:39|0.15509
04:21:40|0.15515
04:21:41|0.15526
04:21:42|0.15526
04:21:43|0.1552
04:21:44|0.1552
04:21:45|0.1552
04:21:46|0.15512
04:21:48|0.15512
04:21:48|0.15512
04:21:50|0.15512
04:21:52|0.15506
04:21:53|0.15507
04:21:54|0.15507
04:21:54|0.15507
04:21:56|0.15507
04:21:56|0.15521
04:21:58|0.15521
04:21:59|0.15521
04:22:00|0.15521
04:22:01|0.15523
04:22:02|0.15523
04:22:03|0.15509
04:22:04|0.15509
04:22:05|0.15509
04:22:06|0.15509
04:22:07|0.15519
04:22:08|0.1552
04:22:09|0.1552
04:22:10|0.15509
04:22:11|0.15509
04:22:12|0.15509
04:22:13|0.15509
04:22:14|0.15509
04:22:15|0.15509
04:22:16|0.15509
04:22:17|0.15506
04:22:18|0.15506
04:22:19|0.15515
04:22:20|0.15515
04:22:21|0.15525
04:22:22|0.15525
04:22:23|0.1551
04:22:24|0.1551
04:22:25|0.1551
04:22:26|0.1551
04:22:28|0.1551
04:22:28|0.1551
04:22:29|0.1551
04:22:30|0.15539
04:22:32|0.15522
04:22:32|0.15522
04:22:34|0.15522
04:22:34|0.15522
04:22:35|0.15522
04:22:36|0.15522
04:22:37|0.15549
04:22:38|0.15563
04:22:39|0.15543
04:22:40|0.15543
04:22:41|0.15543
04:22:43|0.15555
04:22:43|0.15555
04:22:44|0.15559
04:22:45|0.15559
04:22:46|0.15559
04:22:47|0.15563
04:22:48|0.15563
04:22:49|0.15563
04:22:51|0.15573
04:22:51|0.15573
04:22:53|0.15557
04:22:54|0.15557
04:22:55|0.15557
04:22:56|0.15553
04:22:57|0.15553
04:22:59|0.15553
04:23:00|0.15553
04:23:01|0.15553
04:23:01|0.15553
04:23:02|0.15553
04:23:03|0.15553
04:23:04|0.15559
04:23:06|0.15559
04:23:06|0.15559
04:23:08|0.15554
04:23:08|0.15554
04:23:10|0.15554
04:23:11|0.15554
04:23:12|0.15554
04:23:13|0.15556
04:23:13|0.15557
04:23:15|0.15557
04:23:16|0.15565
04:23:17|0.15573
04:23:18|0.15579
04:23:19|0.15567
04:23:20|0.15555
04:23:20|0.15555
04:23:22|0.15556
04:23:23|0.15578
04:23:23|0.1558
04:23:25|0.15587
04:23:25|0.15598
04:23:26|0.15583
04:23:28|0.15583
04:23:29|0.15582
04:23:30|0.15592
04:23:31|0.15598
04:23:31|0.15598
04:23:33|0.15601
04:23:34|0.15601
04:23:35|0.15601
04:23:36|0.15601
04:23:37|0.15601
04:23:38|0.15601
04:23:39|0.15601
04:23:40|0.15601
04:23:41|0.15602
04:23:42|0.15593
04:23:43|0.15593
04:23:44|0.15593
04:23:45|0.15593
04:23:46|0.15593
04:23:47|0.15612
04:23:49|0.15614
04:23:49|0.15615
04:23:50|0.15615
04:23:52|0.15615
04:23:53|0.15615
04:23:54|0.15604
04:23:56|0.15604
04:23:57|0.15601
04:23:58|0.15598
04:23:58|0.15598
04:23:59|0.15598
04:24:01|0.15608
04:24:02|0.15608
04:24:03|0.15608
04:24:04|0.15608
04:24:05|0.15595
04:24:06|0.15595
04:24:07|0.15606
04:24:08|0.15608
04:24:09|0.15608
04:24:09|0.15608
04:24:11|0.15608
04:24:12|0.15608
04:24:13|0.15608
04:24:13|0.15608
04:24:15|0.15608
04:24:16|0.15623
04:24:17|0.15626
04:24:18|0.1563
04:24:19|0.15633
04:24:20|0.15637
04:24:20|0.15634
04:24:22|0.1564
04:24:23|0.15647
04:24:24|0.15656
04:24:25|0.15658
04:24:26|0.15648
04:24:27|0.1564
04:24:28|0.15648
04:24:28|0.15647
04:24:30|0.15632
04:24:31|0.15644
04:24:32|0.15641
04:24:33|0.15641
04:24:34|0.1564
04:24:35|0.1564
04:24:36|0.1564
04:24:37|0.15651
04:24:38|0.15652
04:24:39|0.15655
04:24:40|0.15646
04:24:41|0.15646
04:24:42|0.15646
04:24:43|0.15646
04:24:44|0.15646
04:24:45|0.15634
04:24:46|0.15644
04:24:47|0.15626
04:24:48|0.15629
04:24:49|0.15604
04:24:50|0.15625
04:24:51|0.15625
04:24:52|0.15624
04:24:53|0.15626
04:24:54|0.15625
04:24:55|0.15625
04:24:56|0.15625
04:24:57|0.15627
04:24:59|0.15613
04:25:00|0.15613
04:25:01|0.15613
04:25:03|0.15613
04:25:03|0.15615
04:25:05|0.15615
04:25:05|0.15615
04:25:07|0.15611
04:25:07|0.15611
04:25:08|0.15611
04:25:10|0.15611
04:25:10|0.15611
04:25:11|0.15611
04:25:12|0.15611
04:25:14|0.15611
04:25:14|0.15611
04:25:16|0.15611
04:25:17|0.15611
04:25:18|0.15611
04:25:19|0.15611
04:25:19|0.15618
04:25:21|0.15618
04:25:22|0.15618
04:25:23|0.15627
04:25:24|0.15627
04:25:25|0.15599
04:25:26|0.15595
04:25:26|0.15595
04:25:27|0.15595
04:25:29|0.15595
04:25:29|0.15595
04:25:31|0.15595
04:25:32|0.15595
04:25:32|0.15595
04:25:33|0.15595
04:25:35|0.15595
04:25:36|0.15595
04:25:37|0.15595
04:25:38|0.15592
04:25:38|0.15592
04:25:40|0.15587
04:25:41|0.15587
04:25:42|0.15587
04:25:42|0.15587
04:25:44|0.15587
04:25:45|0.15587
04:25:45|0.15575
04:25:46|0.15575
04:25:48|0.15573
04:25:49|0.15573
04:25:50|0.15573
04:25:50|0.15575
04:25:51|0.15575
04:25:53|0.15575
04:25:54|0.15568
04:25:55|0.15568
04:25:56|0.15568
04:25:57|0.15568
04:25:58|0.15555
04:25:59|0.15555
04:26:01|0.15555
04:26:01|0.15556
04:26:02|0.15556
04:26:03|0.15556
04:26:05|0.1556
04:26:06|0.15551
04:26:07|0.15551
04:26:08|0.15551
04:26:09|0.15551
04:26:10|0.15555
04:26:11|0.15555
04:26:12|0.15555
04:26:13|0.15556
04:26:14|0.15557
04:26:15|0.15557
04:26:16|0.15557
04:26:17|0.15557
04:26:18|0.15557
04:26:19|0.15557
04:26:20|0.15557
04:26:21|0.15557
04:26:22|0.1555
04:26:23|0.15549
04:26:24|0.15549
04:26:25|0.15549
04:26:26|0.15549
04:26:27|0.15549
04:26:28|0.15549
04:26:29|0.15549
04:26:35|0.15549
04:26:35|0.15549
04:26:37|0.15549
04:26:37|0.15549
04:26:38|0.15547
04:26:39|0.15546
04:26:40|0.15545
04:26:41|0.15545
04:26:42|0.15545
04:26:43|0.15538
04:26:45|0.15541
04:26:45|0.15541
04:26:46|0.15538
04:26:47|0.15538
04:26:49|0.15538
04:26:49|0.15538
04:26:50|0.15538
04:26:51|0.15538
04:26:52|0.15545
04:26:53|0.15557
04:26:55|0.15557
04:26:56|0.15557
04:26:58|0.15557
04:26:59|0.15557
04:27:00|0.15557
04:27:01|0.15557
04:27:03|0.15557
04:27:04|0.15557
04:27:04|0.15557
04:27:06|0.15557
04:27:07|0.15557
04:27:08|0.15557
04:27:09|0.15557
04:27:10|0.15557
04:27:11|0.15557
04:27:12|0.15557
04:27:13|0.15557
04:27:14|0.15557
04:27:15|0.15557
04:27:16|0.15557
04:27:17|0.15557
04:27:18|0.15568
04:27:19|0.15568
04:27:20|0.15568
04:27:21|0.15556
04:27:22|0.15556
04:27:23|0.15556
04:27:24|0.15556
04:27:25|0.15561
04:27:26|0.15561
04:27:27|0.15561
04:27:28|0.15555
04:27:29|0.15538
04:27:30|0.15538
04:27:31|0.15538
04:27:33|0.15538
04:27:33|0.15538
04:27:34|0.15538
04:27:35|0.15538
04:27:36|0.15538
04:27:37|0.15538
04:27:38|0.15538
04:27:39|0.15543
04:27:40|0.15543
04:27:41|0.15543
04:27:42|0.15538
04:27:44|0.15538
04:27:45|0.15538
04:27:45|0.15538
04:27:46|0.15538
04:27:47|0.15538
04:27:48|0.15538
04:27:49|0.15538
04:27:50|0.15535
04:27:52|0.15535
04:27:52|0.15535
04:27:53|0.15535
04:27:55|0.15535
04:27:56|0.15535
04:27:57|0.15535
04:27:59|0.1555
04:27:59|0.1555
04:28:00|0.15557
04:28:01|0.15557
04:28:03|0.15561
04:28:03|0.15561
04:28:05|0.15561
04:28:06|0.15561
04:28:06|0.15561
04:28:07|0.15561
04:28:09|0.15561
04:28:09|0.15561
04:28:10|0.15561
04:28:11|0.1555
04:28:13|0.15551
04:28:14|0.15551
04:28:14|0.15551
04:28:16|0.15551
04:28:17|0.15551
04:28:18|0.15551
04:28:18|0.15549
04:28:20|0.15549
04:28:20|0.15549
04:28:21|0.15549
04:28:22|0.15549
04:28:23|0.15549
04:28:24|0.15551
04:28:25|0.15551
04:28:27|0.15551
04:28:27|0.15551
04:28:29|0.15551
04:28:29|0.15551
04:28:31|0.15549
04:28:32|0.15552
04:28:32|0.15552
04:28:34|0.15552
04:28:34|0.15545
04:28:35|0.15545
04:28:36|0.15539
04:28:38|0.15547
04:28:39|0.15547
04:28:39|0.15547
04:28:40|0.15547
04:28:42|0.15547
04:28:43|0.15546
04:28:44|0.15546
04:28:44|0.15546
04:28:45|0.15546
04:28:47|0.15546
04:28:47|0.15546
04:28:48|0.15546
04:28:49|0.15546
04:28:50|0.15546
04:28:51|0.15546
04:28:52|0.15546
04:28:54|0.15546
04:28:54|0.15546
04:28:55|0.15546
04:28:57|0.15546
04:28:59|0.15535
04:28:59|0.15528
04:29:00|0.15526
04:29:01|0.15513
04:29:02|0.15513
04:29:04|0.15517
04:29:04|0.15517
04:29:06|0.15506
04:29:07|0.1551
04:29:08|0.1551
04:29:09|0.1551
04:29:10|0.1551
04:29:12|0.15507
04:29:12|0.15512
04:29:13|0.15512
04:29:14|0.15512
04:29:15|0.15512
04:29:16|0.15512
04:29:17|0.15512
04:29:18|0.15512
04:29:19|0.15493
04:29:20|0.15493
04:29:21|0.15493
04:29:22|0.15493
04:29:23|0.15493
04:29:24|0.15493
04:29:25|0.15493
04:29:26|0.15493
04:29:27|0.15493
04:29:28|0.15493
04:29:29|0.15493
04:29:30|0.15491
04:29:31|0.15491
04:29:32|0.15491
04:29:33|0.15491
04:29:34|0.15491
04:29:35|0.15491
04:29:36|0.15491
04:29:37|0.15491
04:29:38|0.15491
04:29:40|0.15491
04:29:40|0.15491
04:29:41|0.15491
04:29:42|0.15491
04:29:43|0.15491
04:29:44|0.15491
04:29:46|0.15497
04:29:47|0.15497
04:29:47|0.15497
04:29:49|0.15497
04:29:49|0.15497
04:29:50|0.15497
04:29:51|0.15497
04:29:52|0.15497
04:29:54|0.15497
04:29:54|0.15497
04:29:55|0.15497
04:29:56|0.15497
04:29:58|0.15493
04:29:59|0.15511
04:30:00|0.15511
04:30:01|0.15511
04:30:03|0.15511
04:30:04|0.15511
04:30:05|0.15511
04:30:06|0.15511
04:30:07|0.15511
04:30:08|0.15511
04:30:09|0.15511
04:30:10|0.155
04:30:11|0.15509
04:30:12|0.15509
04:30:13|0.15509
04:30:14|0.15509
04:30:15|0.15509
04:30:16|0.15509
04:30:17|0.15509
04:30:18|0.15509
04:30:19|0.155
04:30:20|0.15494
04:30:21|0.15494
04:30:22|0.15494
04:30:23|0.15491
04:30:24|0.15491
04:30:25|0.15491
04:30:26|0.15503
04:30:27|0.15538
04:30:28|0.15532
04:30:29|0.15526
04:30:30|0.15526
04:30:31|0.15518
04:30:32|0.15518
04:30:33|0.15522
04:30:34|0.15523
04:30:35|0.15517
04:30:36|0.15528
04:30:37|0.15534
04:30:38|0.15534
04:30:39|0.15534
04:30:40|0.15534
04:30:42|0.1553
04:30:42|0.15535
04:30:43|0.15535
04:30:44|0.15535
04:30:45|0.15535
04:30:46|0.15539
04:30:47|0.15554
04:30:48|0.15549
04:30:49|0.15549
04:30:50|0.15548
04:30:51|0.15555
04:30:52|0.15554
04:30:53|0.15555
04:30:54|0.15555
04:30:55|0.15556
04:30:56|0.15553
04:30:57|0.15553
04:30:59|0.15579
04:31:00|0.15588
04:31:02|0.15591
04:31:02|0.15583
04:31:04|0.15583
04:31:05|0.15583
04:31:07|0.15598
04:31:07|0.15599
04:31:08|0.15616
04:31:09|0.15608
04:31:11|0.15608
04:31:12|0.15608
04:31:12|0.1561
04:31:14|0.15611
04:31:14|0.1557
04:31:16|0.15562
04:31:17|0.15555
04:31:17|0.15541
04:31:19|0.15528
04:31:20|0.15549
04:31:21|0.15549
04:31:21|0.15549
04:31:23|0.15549
04:31:24|0.15556
04:31:24|0.15554
04:31:26|0.15552
04:31:26|0.1552
04:31:28|0.1552
04:31:29|0.15516
04:31:29|0.15513
04:31:31|0.1551
04:31:31|0.15513
04:31:32|0.15519
04:31:34|0.15532
04:31:35|0.15532
04:31:36|0.15537
04:31:37|0.15517
04:31:37|0.15523
04:31:39|0.15521
04:31:40|0.15508
04:31:41|0.15508
04:31:42|0.15505
04:31:43|0.15506
04:31:43|0.15493
04:31:45|0.15479
04:31:46|0.15474
04:31:47|0.15473
04:31:48|0.15478
04:31:49|0.15497
04:31:50|0.15505
04:31:50|0.15528
04:31:52|0.1553
04:31:52|0.15514
04:31:53|0.15524
04:31:55|0.15531
04:31:56|0.1555
04:31:56|0.1555
04:31:58|0.1555
04:31:58|0.15536
04:32:00|0.15516
04:32:02|0.15518
04:32:03|0.15514
04:32:04|0.1552
04:32:05|0.15519
04:32:06|0.15516
04:32:06|0.15511
04:32:08|0.15511
04:32:09|0.15511
04:32:10|0.1551
04:32:11|0.15503
04:32:12|0.15494
04:32:13|0.15487
04:32:14|0.15483
04:32:15|0.15472
04:32:16|0.15482
04:32:17|0.15484
04:32:18|0.15479
04:32:19|0.15479
04:32:20|0.15459
04:32:21|0.15472
04:32:22|0.15456
04:32:23|0.15447
04:32:24|0.15446
04:32:25|0.15442
04:32:26|0.15429
04:32:27|0.15433
04:32:28|0.1544
04:32:29|0.1544
04:32:30|0.15448
04:32:31|0.15464
04:32:32|0.15439
04:32:33|0.15433
04:32:34|0.1544
04:32:35|0.15429
04:32:36|0.15416
04:32:37|0.15415
04:32:38|0.15411
04:32:39|0.15436
04:32:40|0.15418
04:32:41|0.15425
04:32:42|0.15431
04:32:43|0.15423
04:32:44|0.15415
04:32:45|0.1543
04:32:46|0.15432
04:32:47|0.15439
04:32:48|0.15419
04:32:49|0.15415
04:32:51|0.15416
04:32:51|0.15416
04:32:52|0.15436
04:32:53|0.15436
04:32:54|0.15436
04:32:55|0.15436
04:32:56|0.15428
04:32:57|0.15428
04:32:58|0.1542
04:32:59|0.15408
04:33:01|0.15415
04:33:02|0.1542
04:33:03|0.15422
04:33:04|0.15422
04:33:05|0.15422
04:33:06|0.15422
04:33:07|0.15422
04:33:08|0.15422
04:33:10|0.15426
04:33:11|0.1542
04:33:12|0.1542
04:33:13|0.15412
04:33:14|0.15423
04:33:15|0.15439
04:33:16|0.15457
04:33:17|0.15459
04:33:18|0.15458
04:33:19|0.15458
04:33:20|0.15479
04:33:21|0.15494
04:33:22|0.15499
04:33:23|0.15493
04:33:24|0.15487
04:33:25|0.15492
04:33:26|0.15478
04:33:27|0.15478
04:33:28|0.15478
04:33:29|0.15478
04:33:30|0.15478
04:33:31|0.15457
04:33:32|0.15457
04:33:33|0.15444
04:33:34|0.15444
04:33:35|0.15468
04:33:36|0.1547
04:33:37|0.1547
04:33:38|0.1546
04:33:40|0.15481
04:33:40|0.15481
04:33:41|0.15482
04:33:42|0.15482
04:33:43|0.15484
04:33:44|0.15493
04:33:45|0.15502
04:33:46|0.15509
04:33:47|0.1552
04:33:48|0.15529
04:33:49|0.15526
04:33:50|0.15526
04:33:51|0.15526
04:33:52|0.15533
04:33:53|0.15533
04:33:54|0.15514
04:33:55|0.15514
04:33:56|0.15508
04:33:57|0.15501
04:33:58|0.15501
04:33:59|0.15501
04:34:00|0.15516
04:34:02|0.15516
04:34:03|0.15516
04:34:04|0.15515
04:34:04|0.15504
04:34:06|0.15499
04:34:07|0.15487
04:34:09|0.15492
04:34:09|0.15489
04:34:11|0.15482
04:34:11|0.15489
04:34:12|0.15489
04:34:14|0.15487
04:34:14|0.15479
04:34:16|0.15497
04:34:17|0.15475
04:34:18|0.1546
04:34:19|0.15461
04:34:20|0.15461
04:34:21|0.15461
04:34:22|0.15465
04:34:23|0.15465
04:34:24|0.15492
04:34:25|0.15499
04:34:26|0.15499
04:34:27|0.15499
04:34:28|0.15499
04:34:29|0.15504
04:34:30|0.15496
04:34:31|0.15496
04:34:32|0.15496
04:34:33|0.15496
04:34:34|0.15496
04:34:35|0.15488
04:34:36|0.15488
04:34:37|0.15488
04:34:37|0.15493
04:34:39|0.15474
04:34:40|0.15474
04:34:41|0.15474
04:34:42|0.15493
04:34:43|0.15493
04:34:44|0.15479
04:34:45|0.15465
04:34:45|0.15464
04:34:47|0.15466
04:34:48|0.15479
04:34:49|0.15465
04:34:50|0.15465
04:34:51|0.15493
04:34:52|0.15493
04:34:52|0.15493
04:34:54|0.15493
04:34:55|0.15493
04:34:56|0.15495
04:34:56|0.155
04:34:58|0.155
04:34:58|0.155
04:35:00|0.15504
04:35:00|0.15504
04:35:02|0.15504
04:35:03|0.15508
04:35:05|0.15495
04:35:05|0.15493
04:35:06|0.15469
04:35:08|0.15481
04:35:08|0.15481
04:35:09|0.15481
04:35:11|0.15464
04:35:12|0.15464
04:35:13|0.15464
04:35:14|0.15459
04:35:14|0.15466
04:35:15|0.15466
04:35:16|0.1544
04:35:18|0.15439
04:35:18|0.15439
04:35:20|0.15443
04:35:20|0.15443
04:35:21|0.15443
04:35:23|0.15424
04:35:24|0.15424
04:35:25|0.15424
04:35:25|0.15424
04:35:27|0.15427
04:35:28|0.15428
04:35:29|0.15434
04:35:29|0.15434
04:35:31|0.15427
04:35:31|0.1543
04:35:33|0.15451
04:35:34|0.15451
04:35:35|0.1544
04:35:36|0.1544
04:35:37|0.15451
04:35:38|0.15433
04:35:39|0.15433
04:35:40|0.15433
04:35:41|0.15449
04:35:42|0.15427
04:35:43|0.15437
04:35:43|0.15437
04:35:44|0.15445
04:35:46|0.15445
04:35:46|0.15445
04:35:48|0.15445
04:35:49|0.15445
04:35:49|0.1545
04:35:50|0.15445
04:35:51|0.15444
04:35:53|0.15445
04:35:54|0.15445
04:35:55|0.15445
04:35:56|0.15436
04:35:57|0.15458
04:35:58|0.15458
04:35:59|0.15458
04:35:59|0.1544
04:36:00|0.1544
04:36:02|0.1544
04:36:03|0.1544
04:36:05|0.1544
04:36:06|0.15437
04:36:06|0.15437
04:36:08|0.15445
04:36:09|0.15443
04:36:10|0.15467
04:36:11|0.15467
04:36:12|0.15467
04:36:13|0.15449
04:36:15|0.15449
04:36:15|0.15456
04:36:16|0.15463
04:36:17|0.15462
04:36:18|0.15462
04:36:19|0.15451
04:36:20|0.1545
04:36:21|0.15451
04:36:22|0.15451
04:36:23|0.15451
04:36:24|0.15451
04:36:25|0.15451
04:36:26|0.15451
04:36:27|0.15446
04:36:28|0.15446
04:36:29|0.15446
04:36:30|0.15446
04:36:31|0.15429
04:36:32|0.15424
04:36:33|0.1542
04:36:34|0.15433
04:36:35|0.15433
04:36:36|0.15436
04:36:37|0.15445
04:36:38|0.15445
04:36:39|0.15449
04:36:40|0.15451
04:36:41|0.15457
04:36:42|0.15457
04:36:43|0.15462
04:36:44|0.15453
04:36:45|0.15453
04:36:46|0.15453
04:36:47|0.15455
04:36:48|0.15455
04:36:49|0.15455
04:36:50|0.15458
04:36:51|0.15467
04:36:52|0.15459
04:36:53|0.15454
04:36:54|0.15454
04:36:55|0.15454
04:36:56|0.1546
04:36:57|0.1546
04:36:58|0.1546
04:36:59|0.15458
04:37:00|0.15458
04:37:01|0.15458
04:37:02|0.15458
04:37:03|0.15458
04:37:05|0.15457
04:37:06|0.15457
04:37:07|0.15457
04:37:08|0.1546
04:37:09|0.15454
04:37:10|0.15454
04:37:11|0.15454
04:37:12|0.1546
04:37:13|0.1544
04:37:14|0.1544
04:37:15|0.1544
04:37:16|0.1544
04:37:17|0.15459
04:37:18|0.1546
04:37:19|0.15448
04:37:20|0.15455
04:37:21|0.15455
04:37:22|0.15455
04:37:23|0.15448
04:37:24|0.15448
04:37:25|0.15448
04:37:26|0.15448
04:37:27|0.15448
04:37:28|0.15448
04:37:29|0.15448
04:37:30|0.15448
04:37:31|0.15454
04:37:32|0.15454
04:37:33|0.15456
04:37:34|0.15456
04:37:35|0.15456
04:37:36|0.15456
04:37:37|0.15456
04:37:38|0.15456
04:37:39|0.15456
04:37:40|0.15457
04:37:41|0.15457
04:37:42|0.15457
04:37:43|0.15457
04:37:44|0.15457
04:37:46|0.15455
04:37:46|0.15455
04:37:47|0.15455
04:37:48|0.15455
04:37:50|0.15456
04:37:51|0.15456
04:37:52|0.15456
04:37:53|0.15456
04:37:54|0.15456
04:37:55|0.15456
04:37:56|0.15455
04:37:57|0.15455
04:37:58|0.15437
04:37:59|0.15453
04:38:00|0.15453
04:38:01|0.15451
04:38:02|0.1544
04:38:03|0.1544
04:38:04|0.15452
04:38:05|0.15441
04:38:06|0.15441
04:38:07|0.15441
04:38:08|0.15441
04:38:09|0.15451
04:38:10|0.15451
04:38:12|0.15451
04:38:13|0.15444
04:38:14|0.15445
04:38:14|0.15445
04:38:16|0.15445
04:38:16|0.15445
04:38:18|0.15445
04:38:18|0.15443
04:38:19|0.15444
04:38:20|0.15454
04:38:22|0.15446
04:38:23|0.15475
04:38:24|0.15475
04:38:25|0.15475
04:38:26|0.15475
04:38:26|0.15475
04:38:27|0.15472
04:38:28|0.15472
04:38:29|0.15472
04:38:31|0.15472
04:38:31|0.15472
04:38:32|0.15472
04:38:33|0.15465
04:38:35|0.15465
04:38:35|0.15464
04:38:36|0.15454
04:38:38|0.15454
04:38:39|0.15466
04:38:40|0.15466
04:38:41|0.15466
04:38:42|0.15453
04:38:43|0.15453
04:38:44|0.15446
04:38:45|0.15438
04:38:46|0.15438
04:38:47|0.15441
04:38:48|0.15441
04:38:49|0.15441
04:38:50|0.15441
04:38:51|0.15437
04:38:52|0.15438
04:38:53|0.15438
04:38:54|0.15438
04:38:55|0.15438
04:38:56|0.15438
04:38:57|0.15438
04:38:58|0.15437
04:38:59|0.15437
04:39:00|0.15437
04:39:01|0.15444
04:39:02|0.15453
04:39:03|0.15443
04:39:04|0.15451
04:39:05|0.15451
04:39:06|0.1544
04:39:07|0.1544
04:39:08|0.1544
04:39:10|0.15429
04:39:10|0.15429
04:39:11|0.15429
04:39:12|0.15433
04:39:13|0.15433
04:39:15|0.15433
04:39:15|0.15433
04:39:17|0.15434
04:39:18|0.15436
04:39:18|0.15436
04:39:20|0.1543
04:39:21|0.15419
04:39:22|0.15411
04:39:23|0.1542
04:39:24|0.1542
04:39:25|0.15423
04:39:26|0.15422
04:39:27|0.15422
04:39:28|0.1541
04:39:29|0.15406
04:39:30|0.15403
04:39:31|0.1541
04:39:32|0.154
04:39:33|0.15399
04:39:34|0.15399
04:39:35|0.15402
04:39:36|0.15399
04:39:38|0.15409
04:39:38|0.15409
04:39:39|0.15409
04:39:40|0.15409
04:39:41|0.15406
04:39:42|0.15407
04:39:43|0.15407
04:39:44|0.15407
04:39:45|0.15407
04:39:46|0.15407
04:39:47|0.15401
04:39:48|0.15401
04:39:49|0.154
04:39:50|0.154
04:39:51|0.154
04:39:52|0.154
04:39:53|0.154
04:39:54|0.154
04:39:55|0.154
04:39:56|0.154
04:39:57|0.154
04:39:58|0.154
04:39:59|0.154
04:40:00|0.15402
04:40:01|0.1542
04:40:02|0.15408
04:40:03|0.15408
04:40:04|0.15408
04:40:05|0.15408
04:40:06|0.15408
04:40:08|0.15429
04:40:08|0.15425
04:40:10|0.15425
04:40:11|0.15425
04:40:12|0.1543
04:40:13|0.15418
04:40:14|0.15418
04:40:15|0.15418
04:40:16|0.15418
04:40:17|0.15418
04:40:18|0.15401
04:40:19|0.15401
04:40:20|0.15405
04:40:21|0.1541
04:40:22|0.154
04:40:23|0.15394
04:40:24|0.15394
04:40:25|0.15401
04:40:26|0.15401
04:40:27|0.15402
04:40:28|0.15402
04:40:29|0.15402
04:40:30|0.15402
04:40:31|0.15402
04:40:32|0.15394
04:40:33|0.15394
04:40:34|0.15402
04:40:36|0.15397
04:40:36|0.15397
04:40:37|0.15415
04:40:38|0.15422
04:40:39|0.15422
04:40:40|0.15417
04:40:42|0.15417
04:40:43|0.15417
04:40:43|0.15417
04:40:44|0.1542
04:40:45|0.1542
04:40:47|0.15423
04:40:47|0.15423
04:40:48|0.15422
04:40:49|0.15422
04:40:50|0.15433
04:40:51|0.15433
04:40:53|0.15433
04:40:54|0.15433
04:40:55|0.15433
04:40:56|0.15433
04:40:57|0.15445
04:40:57|0.15445
04:40:59|0.15445
04:40:59|0.15445
04:41:00|0.15445
04:41:02|0.15443
04:41:02|0.15451
04:41:03|0.15451
04:41:05|0.15451
04:41:06|0.15454
04:41:06|0.15452
04:41:08|0.15452
04:41:09|0.15462
04:41:09|0.15462
04:41:11|0.15439
04:41:12|0.15439
04:41:14|0.15425
04:41:15|0.1545
04:41:16|0.1545
04:41:17|0.1545
04:41:18|0.1545
04:41:19|0.15443
04:41:20|0.15443
04:41:21|0.15443
04:41:22|0.15443
04:41:23|0.15443
04:41:24|0.15443
04:41:25|0.15443
04:41:27|0.15443
04:41:27|0.15445
04:41:28|0.15436
04:41:29|0.15436
04:41:30|0.15436
04:41:31|0.15436
04:41:32|0.15436
04:41:33|0.15427
04:41:34|0.15435
04:41:35|0.15435
04:41:36|0.15435
04:41:37|0.15435
04:41:38|0.15435
04:41:39|0.15443
04:41:40|0.15443
04:41:41|0.15443
04:41:42|0.15443
04:41:43|0.15443
04:41:44|0.15443
04:41:45|0.15443
04:41:46|0.15445
04:41:47|0.15445
04:41:48|0.15445
04:41:49|0.15432
04:41:50|0.15432
04:41:51|0.15415
04:41:52|0.15436
04:41:53|0.15436
04:41:55|0.15436
04:41:55|0.15436
04:41:57|0.15436
04:41:57|0.15436
04:41:58|0.15435
04:41:59|0.15435
04:42:00|0.15435
04:42:01|0.15435
04:42:03|0.15435
04:42:03|0.15435
04:42:05|0.15435
04:42:06|0.15435
04:42:07|0.15435
04:42:08|0.15435
04:42:08|0.15421
04:42:11|0.15418
04:42:12|0.15414
04:42:12|0.15414
04:42:14|0.15412
04:42:15|0.15415
04:42:15|0.15415
04:42:17|0.15415
04:42:17|0.15415
04:42:19|0.15415
04:42:20|0.15415
04:42:21|0.15415
04:42:22|0.1541
04:42:22|0.1541
04:42:24|0.15415
04:42:25|0.15415
04:42:26|0.15406
04:42:27|0.15386
04:42:28|0.15385
04:42:29|0.15392
04:42:30|0.15385
04:42:31|0.15376
04:42:32|0.15376
04:42:33|0.15375
04:42:34|0.15374
04:42:35|0.15393
04:42:36|0.15393
04:42:37|0.15393
04:42:38|0.15387
04:42:39|0.15386
04:42:40|0.15393
04:42:41|0.15402
04:42:42|0.15402
04:42:43|0.15402
04:42:44|0.15397
04:42:45|0.15397
04:42:46|0.15397
04:42:47|0.15397
04:42:48|0.15397
04:42:49|0.15394
04:42:49|0.15394
04:42:51|0.15394
04:42:51|0.15394
04:42:53|0.15394
04:42:54|0.15394
04:42:54|0.15391
04:42:56|0.15391
04:42:57|0.15395
04:42:58|0.15401
04:42:59|0.15415
04:43:00|0.15411
04:43:01|0.15411
04:43:02|0.15414
04:43:03|0.15412
04:43:04|0.15412
04:43:04|0.15412
04:43:05|0.15419
04:43:07|0.15429
04:43:07|0.15418
04:43:08|0.15418
04:43:10|0.15418
04:43:11|0.15402
04:43:13|0.15402
04:43:14|0.15402
04:43:15|0.15408
04:43:16|0.15398
04:43:17|0.15398
04:43:18|0.15407
04:43:19|0.15407
04:43:20|0.15407
04:43:22|0.15399
04:43:22|0.15384
04:43:24|0.15388
04:43:25|0.15392
04:43:26|0.15392
04:43:27|0.15386
04:43:28|0.15387
04:43:29|0.15387
04:43:30|0.15387
04:43:31|0.15389
04:43:32|0.15389
04:43:33|0.15389
04:43:34|0.15389
04:43:35|0.15389
04:43:36|0.1539
04:43:37|0.15372
04:43:38|0.1537
04:43:39|0.15367
04:43:40|0.15382
04:43:41|0.15382
04:43:42|0.15407
04:43:43|0.15396
04:43:44|0.15396
04:43:45|0.15405
04:43:46|0.15411
04:43:47|0.15416
04:43:48|0.15422
04:43:49|0.15408
04:43:50|0.15408
04:43:51|0.15408
04:43:52|0.15417
04:43:53|0.15417
04:43:54|0.15417
04:43:55|0.15422
04:43:56|0.15425
04:43:57|0.1542
04:43:58|0.1542
04:44:00|0.1542
04:44:00|0.1542
04:44:01|0.15422
04:44:02|0.15422
04:44:03|0.15422
04:44:04|0.15422
04:44:05|0.15413
04:44:07|0.15413
04:44:08|0.1541
04:44:09|0.1541
04:44:10|0.1541
04:44:11|0.1541
04:44:12|0.1541
04:44:13|0.1541
04:44:14|0.1541
04:44:15|0.15419
04:44:16|0.15424
04:44:17|0.15445
04:44:18|0.15436
04:44:19|0.1544
04:44:20|0.1544
04:44:21|0.15448
04:44:23|0.15461
04:44:23|0.15461
04:44:24|0.15454
04:44:25|0.15462
04:44:26|0.15462
04:44:27|0.15462
04:44:28|0.1546
04:44:29|0.15468
04:44:30|0.15461
04:44:31|0.15461
04:44:33|0.15473
04:44:34|0.15473
04:44:34|0.15473
04:44:36|0.15473
04:44:36|0.15477
04:44:38|0.15484
04:44:39|0.15484
04:44:40|0.15486
04:44:40|0.15489
04:44:42|0.15498
04:44:43|0.155
04:44:43|0.155
04:44:45|0.15504
04:44:46|0.15499
04:44:47|0.15482
04:44:48|0.15482
04:44:49|0.15482
04:44:50|0.15493
04:44:51|0.15499
04:44:52|0.15499
04:44:53|0.15499
04:44:54|0.15513
04:44:55|0.15513
04:44:56|0.15513
04:44:57|0.15498
04:44:58|0.15498
04:44:59|0.15498
04:45:00|0.15502
04:45:01|0.15502
04:45:02|0.15502
04:45:03|0.15482
04:45:04|0.1548
04:45:05|0.15478
04:45:06|0.15478
04:45:07|0.15492
04:45:08|0.15492
04:45:09|0.15492
04:45:11|0.15495
04:45:11|0.15495
04:45:13|0.15495
04:45:13|0.15495
04:45:15|0.15495
04:45:16|0.1552
04:45:17|0.15532
04:45:18|0.15507
04:45:19|0.15528
04:45:20|0.15528
04:45:21|0.15522
04:45:22|0.15508
04:45:23|0.15516
04:45:24|0.15516
04:45:26|0.15516
04:45:26|0.15541
04:45:27|0.15543
04:45:28|0.15546
04:45:29|0.15546
04:45:30|0.15539
04:45:31|0.15539
04:45:32|0.15548
04:45:33|0.15548
04:45:34|0.15548
04:45:35|0.15548
04:45:36|0.15538
04:45:37|0.15532
04:45:38|0.15544
04:45:39|0.15544
04:45:40|0.15544
04:45:41|0.15532
04:45:42|0.15539
04:45:43|0.15539
04:45:45|0.15547
04:45:45|0.15547
04:45:46|0.15548
04:45:47|0.15548
04:45:48|0.15548
04:45:49|0.15548
04:45:51|0.15548
04:45:52|0.15545
04:45:53|0.15548
04:45:53|0.15548
04:45:54|0.15552
04:45:55|0.15552
04:45:56|0.15557
04:45:57|0.15557
04:45:58|0.15561
04:45:59|0.15561
04:46:01|0.15561
04:46:01|0.15548
04:46:02|0.15548
04:46:04|0.15548
04:46:04|0.15547
04:46:05|0.15547
04:46:06|0.1553
04:46:07|0.15543
04:46:08|0.15543
04:46:09|0.15543
04:46:11|0.15558
04:46:11|0.15551
04:46:12|0.15551
04:46:14|0.15551
04:46:15|0.15551
04:46:16|0.15551
04:46:18|0.15551
04:46:19|0.15562
04:46:20|0.15554
04:46:21|0.15554
04:46:22|0.15554
04:46:23|0.15551
04:46:24|0.15561
04:46:25|0.15567
04:46:26|0.1558
04:46:27|0.1558
04:46:28|0.1557
04:46:29|0.15557
04:46:30|0.15574
04:46:31|0.15574
04:46:32|0.15561
04:46:33|0.15541
04:46:34|0.15541
04:46:35|0.15534
04:46:36|0.15545
04:46:37|0.15545
04:46:38|0.15549
04:46:39|0.15541
04:46:40|0.15547
04:46:41|0.15538
04:46:42|0.15538
04:46:43|0.15537
04:46:44|0.15537
04:46:45|0.15537
04:46:46|0.1555
04:46:47|0.1555
04:46:48|0.1555
04:46:49|0.1553
04:46:50|0.15533
04:46:51|0.15533
04:46:52|0.15533
04:46:53|0.15533
04:46:54|0.15533
04:46:55|0.15533
04:46:57|0.15526
04:46:57|0.15513
04:46:58|0.15513
04:46:59|0.15519
04:47:00|0.15519
04:47:01|0.15539
04:47:02|0.15539
04:47:03|0.15539
04:47:04|0.15514
04:47:05|0.15514
04:47:06|0.15528
04:47:07|0.15528
04:47:08|0.1553
04:47:09|0.15519
04:47:11|0.15519
04:47:11|0.15519
04:47:12|0.15519
04:47:13|0.15519
04:47:15|0.15507
04:47:16|0.15507
04:47:17|0.15507
04:47:18|0.15508
04:47:19|0.15508
04:47:20|0.15517
04:47:21|0.1551
04:47:22|0.1551
04:47:23|0.1551
04:47:24|0.15511
04:47:25|0.15508
04:47:26|0.15508
04:47:27|0.15508
04:47:28|0.15516
04:47:29|0.15516
04:47:30|0.1553
04:47:31|0.15537
04:47:32|0.15542
04:47:33|0.15548
04:47:34|0.15548
04:47:35|0.15548
04:47:36|0.15548
04:47:38|0.15548
04:47:39|0.15548
04:47:40|0.15548
04:47:40|0.15548
04:47:42|0.15548
04:47:43|0.15548
04:47:43|0.15548
04:47:44|0.15557
04:47:45|0.15557
04:47:46|0.15557
04:47:47|0.15557
04:47:48|0.15557
04:47:49|0.15557
04:47:50|0.15557
04:47:51|0.1556
04:47:53|0.1556
04:47:54|0.1556
04:47:55|0.15567
04:47:55|0.15567
04:47:56|0.1557
04:47:58|0.15582
04:47:58|0.15574
04:47:59|0.15574
04:48:01|0.1558
04:48:02|0.15578
04:48:02|0.15578
04:48:03|0.15565
04:48:05|0.15559
04:48:06|0.15559
04:48:07|0.15549
04:48:08|0.15549
04:48:09|0.15559
04:48:10|0.15549
04:48:11|0.15549
04:48:12|0.15549
04:48:13|0.15549
04:48:14|0.15549
04:48:15|0.15549
04:48:16|0.15566
04:48:18|0.15577
04:48:18|0.15577
04:48:19|0.15577
04:48:20|0.15577
04:48:21|0.15577
04:48:22|0.15599
04:48:23|0.15585
04:48:24|0.1559
04:48:25|0.15599
04:48:26|0.15593
04:48:27|0.15594
04:48:29|0.15598
04:48:30|0.15586
04:48:31|0.15586
04:48:32|0.15602
04:48:33|0.15604
04:48:34|0.1558
04:48:35|0.15586
04:48:36|0.15587
04:48:37|0.15587
04:48:38|0.15584
04:48:39|0.15584
04:48:40|0.15584
04:48:41|0.15597
04:48:42|0.15597
04:48:43|0.15597
04:48:44|0.15597
04:48:45|0.15597
04:48:46|0.15593
04:48:47|0.15599
04:48:48|0.15599
04:48:49|0.1559
04:48:50|0.1559
04:48:51|0.1559
04:48:52|0.15599
04:48:53|0.15598
04:48:54|0.15598
04:48:55|0.15598
04:48:56|0.1559
04:48:57|0.15597
04:48:58|0.1559
04:49:00|0.1559
04:49:00|0.1559
04:49:01|0.1559
04:49:02|0.156
04:49:03|0.156
04:49:04|0.156
04:49:05|0.15605
04:49:06|0.15607
04:49:07|0.15601
04:49:08|0.15604
04:49:09|0.15604
04:49:10|0.1561
04:49:11|0.15614
04:49:12|0.15614
04:49:13|0.15614
04:49:14|0.15614
04:49:15|0.15614
04:49:17|0.15619
04:49:18|0.15626
04:49:19|0.15624
04:49:20|0.15627
04:49:21|0.15631
04:49:22|0.15632
04:49:24|0.1564
04:49:25|0.15642
04:49:26|0.15647
04:49:27|0.15647
04:49:28|0.15647
04:49:29|0.15647
04:49:30|0.15654
04:49:30|0.15657
04:49:32|0.15653
04:49:33|0.15649
04:49:34|0.15656
04:49:35|0.15655
04:49:36|0.15655
04:49:37|0.15655
04:49:38|0.15655
04:49:39|0.15655
04:49:40|0.15656
04:49:41|0.15656
04:49:42|0.15662
04:49:43|0.15653
04:49:44|0.15654
04:49:45|0.15655
04:49:46|0.15655
04:49:47|0.15642
04:49:48|0.15631
04:49:49|0.15631
04:49:50|0.15649
04:49:51|0.15649
04:49:52|0.15649
04:49:53|0.15644
04:49:54|0.15644
04:49:55|0.15649
04:49:56|0.15617
04:49:57|0.15618
04:49:58|0.15607
04:49:59|0.15618
04:50:00|0.1562
04:50:01|0.1562
04:50:02|0.1562
04:50:03|0.15619
04:50:04|0.15618
04:50:05|0.15618
04:50:06|0.15618
04:50:07|0.15628
04:50:08|0.15631
04:50:09|0.15631
04:50:10|0.15631
04:50:11|0.15631
04:50:12|0.15642
04:50:13|0.15635
04:50:14|0.15635
04:50:15|0.15635
04:50:16|0.15621
04:50:17|0.15632
04:50:19|0.15636
04:50:19|0.15636
04:50:20|0.15636
04:50:21|0.15636
04:50:22|0.15635
04:50:23|0.15635
04:50:25|0.15648
04:50:26|0.15651
04:50:27|0.15651
04:50:28|0.15651
04:50:29|0.15651
04:50:30|0.15651
04:50:31|0.15653
04:50:32|0.15653
04:50:33|0.15653
04:50:34|0.1565
04:50:35|0.1565
04:50:36|0.1565
04:50:37|0.15653
04:50:38|0.15653
04:50:39|0.15653
04:50:40|0.15653
04:50:41|0.15651
04:50:42|0.15651
04:50:43|0.15652
04:50:44|0.15654
04:50:45|0.15641
04:50:46|0.15644
04:50:47|0.15649
04:50:48|0.15649
04:50:49|0.1565
04:50:50|0.1565
04:50:52|0.15648
04:50:52|0.15652
04:50:53|0.15648
04:50:54|0.15648
04:50:55|0.15653
04:50:56|0.1566
04:50:57|0.15657
04:50:58|0.15657
04:50:59|0.15657
04:51:00|0.15657
04:51:01|0.15657
04:51:02|0.15659
04:51:03|0.15665
04:51:04|0.15655
04:51:05|0.15655
04:51:06|0.15655
04:51:08|0.15663
04:51:08|0.15667
04:51:09|0.15667
04:51:10|0.15671
04:51:11|0.15663
04:51:12|0.15677
04:51:13|0.15677
04:51:14|0.15679
04:51:16|0.1568
04:51:16|0.1568
04:51:18|0.15677
04:51:19|0.15677
04:51:20|0.15671
04:51:22|0.1568
04:51:23|0.15672
04:51:24|0.15672
04:51:25|0.15671
04:51:26|0.15671
04:51:27|0.15677
04:51:28|0.15681
04:51:29|0.1569
04:51:30|0.1569
04:51:31|0.15681
04:51:32|0.15681
04:51:34|0.15693
04:51:34|0.15693
04:51:35|0.15693
04:51:36|0.15688
04:51:37|0.15688
04:51:38|0.15694
04:51:39|0.157
04:51:40|0.157
04:51:41|0.157
04:51:42|0.15705
04:51:43|0.15708
04:51:44|0.15708
04:51:45|0.15707
04:51:46|0.15707
04:51:47|0.15712
04:51:48|0.15706
04:51:49|0.15705
04:51:50|0.15705
04:51:51|0.15707
04:51:52|0.15712
04:51:53|0.15713
04:51:54|0.15713
04:51:55|0.15703
04:51:56|0.15692
04:51:57|0.15691
04:51:58|0.15691
04:51:59|0.15704
04:52:00|0.15704
04:52:01|0.15702
04:52:03|0.15711
04:52:03|0.15711
04:52:04|0.15711
04:52:06|0.15707
04:52:06|0.15707
04:52:08|0.15707
04:52:08|0.15707
04:52:09|0.15698
04:52:10|0.157
04:52:11|0.15708
04:52:12|0.15707
04:52:14|0.15707
04:52:15|0.15707
04:52:15|0.15711
04:52:16|0.15705
04:52:17|0.15711
04:52:18|0.15716
04:52:20|0.1574
04:52:21|0.15765
04:52:22|0.15744
04:52:24|0.1575
04:52:24|0.15752
04:52:26|0.15732
04:52:27|0.15727
04:52:28|0.15727
04:52:28|0.15733
04:52:30|0.15734
04:52:31|0.15742
04:52:32|0.15743
04:52:33|0.15743
04:52:34|0.15743
04:52:35|0.15752
04:52:36|0.15749
04:52:37|0.15745
04:52:38|0.15745
04:52:39|0.15733
04:52:41|0.1574
04:52:41|0.1574
04:52:42|0.15736
04:52:43|0.1574
04:52:44|0.1574
04:52:45|0.15745
04:52:46|0.15745
04:52:47|0.15725
04:52:48|0.15725
04:52:50|0.15725
04:52:51|0.15725
04:52:52|0.15725
04:52:53|0.15725
04:52:54|0.15725
04:52:55|0.15725
04:52:56|0.15725
04:52:57|0.15741
04:52:58|0.15733
04:52:59|0.15726
04:53:00|0.15726
04:53:01|0.15733
04:53:02|0.15733
04:53:03|0.15733
04:53:04|0.15741
04:53:05|0.15741
04:53:06|0.1574
04:53:07|0.15733
04:53:08|0.15744
04:53:10|0.15744
04:53:10|0.15744
04:53:11|0.15735
04:53:12|0.15735
04:53:13|0.15743
04:53:14|0.15733
04:53:15|0.1574
04:53:16|0.1574
04:53:17|0.15723
04:53:18|0.15722
04:53:19|0.15722
04:53:21|0.15714
04:53:22|0.15714
04:53:23|0.15713
04:53:25|0.15712
04:53:26|0.15717
04:53:27|0.15723
04:53:28|0.15723
04:53:29|0.15723
04:53:29|0.15715
04:53:30|0.15715
04:53:32|0.15715
04:53:33|0.15716
04:53:34|0.15716
04:53:35|0.15716
04:53:36|0.15716
04:53:36|0.15716
04:53:37|0.15716
04:53:39|0.15722
04:53:39|0.15721
04:53:41|0.15721
04:53:42|0.15721
04:53:43|0.15721
04:53:44|0.15712
04:53:45|0.1572
04:53:46|0.1572
04:53:47|0.15718
04:53:48|0.15718
04:53:49|0.15718
04:53:50|0.15723
04:53:51|0.15719
04:53:52|0.15718
04:53:52|0.15718
04:53:54|0.15696
04:53:55|0.15696
04:53:56|0.15696
04:53:57|0.15696
04:53:58|0.15696
04:53:58|0.15696
04:54:00|0.15696
04:54:01|0.157
04:54:02|0.157
04:54:02|0.157
04:54:03|0.157
04:54:05|0.15691
04:54:06|0.15691
04:54:07|0.15696
04:54:07|0.15696
04:54:08|0.15686
04:54:10|0.15683
04:54:11|0.15683
04:54:12|0.15683
04:54:13|0.15683
04:54:14|0.15699
04:54:15|0.15699
04:54:16|0.1569
04:54:17|0.1569
04:54:18|0.1569
04:54:19|0.15695
04:54:20|0.15695
04:54:21|0.15695
04:54:23|0.15695
04:54:24|0.15695
04:54:25|0.15674
04:54:25|0.15681
04:54:27|0.15671
04:54:28|0.15671
04:54:29|0.15668
04:54:30|0.15664
04:54:31|0.15664
04:54:32|0.15657
04:54:33|0.15648
04:54:33|0.15658
04:54:34|0.15657
04:54:36|0.15657
04:54:36|0.15657
04:54:38|0.15648
04:54:39|0.15648
04:54:40|0.15648
04:54:41|0.15657
04:54:42|0.15652
04:54:43|0.15652
04:54:44|0.15652
04:54:45|0.15652
04:54:46|0.15664
04:54:47|0.15664
04:54:48|0.15664
04:54:49|0.15681
04:54:50|0.15681
04:54:51|0.15682
04:54:52|0.15696
04:54:53|0.15696
04:54:54|0.15681
04:54:55|0.15664
04:54:56|0.15664
04:54:57|0.15678
04:54:58|0.15678
04:54:59|0.15678
04:55:00|0.15678
04:55:01|0.15679
04:55:02|0.15674
04:55:04|0.15688
04:55:04|0.15669
04:55:06|0.15681
04:55:06|0.15681
04:55:07|0.15681
04:55:08|0.15681
04:55:10|0.15681
04:55:10|0.15684
04:55:11|0.15684
04:55:12|0.15684
04:55:13|0.15687
04:55:14|0.15687
04:55:15|0.15689
04:55:16|0.15689
04:55:17|0.15689
04:55:19|0.15688
04:55:20|0.1569
04:55:21|0.15702
04:55:21|0.15699
04:55:22|0.1571
04:55:24|0.15718
04:55:25|0.15718
04:55:26|0.15735
04:55:27|0.15735
04:55:28|0.15726
04:55:30|0.15726
04:55:30|0.15726
04:55:31|0.15726
04:55:32|0.15735
04:55:33|0.15735
04:55:34|0.15735
04:55:35|0.15735
04:55:36|0.15735
04:55:37|0.15748
04:55:38|0.15752
04:55:39|0.1576
04:55:40|0.1575
04:55:41|0.15769
04:55:42|0.15754
04:55:43|0.15754
04:55:44|0.15754
04:55:45|0.15754
04:55:46|0.15754
04:55:47|0.15754
04:55:48|0.15765
04:55:49|0.15765
04:55:50|0.15769
04:55:51|0.15765
04:55:52|0.15769
04:55:53|0.15769
04:55:54|0.15769
04:55:55|0.15769
04:55:56|0.15769
04:55:57|0.15769
04:55:58|0.15769
04:55:59|0.15778
04:56:00|0.15778
04:56:01|0.15781
04:56:03|0.15788
04:56:03|0.15788
04:56:04|0.15784
04:56:05|0.1579
04:56:06|0.15789
04:56:08|0.15784
04:56:08|0.15788
04:56:10|0.15789
04:56:11|0.15755
04:56:12|0.15742
04:56:13|0.15749
04:56:14|0.15749
04:56:15|0.15758
04:56:16|0.15758
04:56:17|0.15751
04:56:18|0.15765
04:56:19|0.15761
04:56:20|0.15761
04:56:21|0.15773
04:56:22|0.15774
04:56:23|0.15776
04:56:24|0.15776
04:56:26|0.15778
04:56:27|0.15783
04:56:28|0.15775
04:56:29|0.15764
04:56:30|0.15764
04:56:31|0.15802
04:56:32|0.15802
04:56:34|0.15802
04:56:34|0.15792
04:56:35|0.15792
04:56:36|0.15803
04:56:37|0.15786
04:56:38|0.15801
04:56:39|0.15806
04:56:40|0.15806
04:56:41|0.15804
04:56:42|0.15792
04:56:43|0.15802
04:56:44|0.15802
04:56:45|0.15802
04:56:46|0.15799
04:56:47|0.15807
04:56:48|0.15807
04:56:49|0.15807
04:56:50|0.15808
04:56:51|0.15808
04:56:52|0.15809
04:56:53|0.1581
04:56:54|0.15813
04:56:55|0.15818
04:56:56|0.15818
04:56:58|0.15826
04:56:58|0.15827
04:56:59|0.15814
04:57:00|0.15818
04:57:02|0.15816
04:57:02|0.158
04:57:03|0.15806
04:57:04|0.15806
04:57:05|0.15805
04:57:07|0.15796
04:57:07|0.15801
04:57:08|0.15808
04:57:09|0.15785
04:57:10|0.15784
04:57:11|0.15774
04:57:12|0.15774
04:57:13|0.15781
04:57:14|0.15782
04:57:16|0.1579
04:57:17|0.1579
04:57:17|0.1579
04:57:19|0.15785
04:57:19|0.15785
04:57:20|0.15766
04:57:21|0.15766
04:57:23|0.15773
04:57:23|0.15785
04:57:25|0.15785
04:57:26|0.15785
04:57:27|0.15781
04:57:28|0.15771
04:57:29|0.15765
04:57:30|0.15767
04:57:31|0.15767
04:57:32|0.15765
04:57:34|0.15764
04:57:34|0.15764
04:57:35|0.15765
04:57:36|0.15765
04:57:37|0.15781
04:57:38|0.15783
04:57:39|0.15783
04:57:40|0.15781
04:57:41|0.15781
04:57:43|0.1579
04:57:43|0.1579
04:57:44|0.1579
04:57:45|0.158
04:57:47|0.158
04:57:48|0.15799
04:57:49|0.15799
04:57:50|0.15806
04:57:51|0.15812
04:57:52|0.15808
04:57:53|0.1581
04:57:54|0.1581
04:57:55|0.15803
04:57:56|0.15803
04:57:57|0.15794
04:57:58|0.15794
04:57:59|0.15805
04:58:00|0.15805
04:58:01|0.15787
04:58:02|0.15784
04:58:03|0.15781
04:58:04|0.15806
04:58:05|0.15805
04:58:06|0.158
04:58:06|0.15824
04:58:08|0.15835
04:58:09|0.15816
04:58:10|0.15807
04:58:10|0.15822
04:58:12|0.15835
04:58:13|0.15835
04:58:14|0.15835
04:58:15|0.15831
04:58:16|0.15831
04:58:17|0.15828
04:58:18|0.15824
04:58:19|0.1584
04:58:20|0.15835
04:58:27|0.15842
04:58:28|0.15854
04:58:29|0.15854
04:58:30|0.15857
04:58:31|0.15864
04:58:33|0.15865
04:58:33|0.15864
04:58:34|0.15855
04:58:35|0.15859
04:58:36|0.1585
04:58:38|0.15855
04:58:39|0.15855
04:58:39|0.15866
04:58:41|0.15866
04:58:41|0.15869
04:58:43|0.15869
04:58:44|0.15866
04:58:45|0.15856
04:58:46|0.15856
04:58:47|0.15869
04:58:48|0.15869
04:58:49|0.15861
04:58:50|0.15861
04:58:51|0.15866
04:58:52|0.1586
04:58:53|0.15862
04:58:54|0.15857
04:58:55|0.15863
04:58:56|0.15852
04:58:57|0.1587
04:58:58|0.15869
04:58:59|0.15854
04:59:00|0.15854
04:59:01|0.15865
04:59:02|0.15865
04:59:03|0.15865
04:59:04|0.15857
04:59:05|0.15872
04:59:06|0.1587
04:59:08|0.15863
04:59:08|0.15863
04:59:09|0.15863
04:59:10|0.15858
04:59:11|0.15849
04:59:12|0.15843
04:59:13|0.15858
04:59:14|0.15857
04:59:15|0.15857
04:59:16|0.15858
04:59:17|0.15858
04:59:18|0.15858
04:59:19|0.15856
04:59:20|0.15858
04:59:21|0.15858
04:59:22|0.15858
04:59:23|0.15858
04:59:24|0.15858
04:59:25|0.15869
04:59:27|0.15858
04:59:28|0.15855
04:59:28|0.15855
04:59:30|0.15867
04:59:31|0.15867
04:59:32|0.15867
04:59:33|0.1586
04:59:34|0.1586
04:59:35|0.15857
04:59:37|0.15857
04:59:38|0.15857
04:59:39|0.15866
04:59:39|0.15866
04:59:40|0.15866
04:59:41|0.15873
04:59:43|0.15873
04:59:43|0.15873
04:59:45|0.15864
04:59:45|0.15857
04:59:47|0.15858
04:59:48|0.1585
04:59:49|0.1585
04:59:50|0.1585
04:59:51|0.1585
04:59:51|0.15871
04:59:53|0.15871
04:59:53|0.15871
04:59:55|0.15873
04:59:56|0.15858
04:59:56|0.15858
04:59:58|0.15858
04:59:59|0.15872
05:00:00|0.15872
05:00:01|0.15871
05:00:02|0.15873
05:00:02|0.15873
05:00:04|0.15873
05:00:05|0.15867
05:00:05|0.15867
05:00:06|0.15877
05:00:08|0.15877
05:00:09|0.15877
05:00:09|0.15888
05:00:11|0.15878
05:00:12|0.15888
05:00:12|0.15893
05:00:14|0.15888
05:00:15|0.15888
05:00:16|0.15888
05:00:17|0.15888
05:00:18|0.15888
05:00:19|0.15869
05:00:20|0.15869
05:00:21|0.15869
05:00:22|0.15897
05:00:23|0.15897
05:00:24|0.15897
05:00:25|0.15897
05:00:26|0.15899
05:00:27|0.159
05:00:29|0.15882
05:00:30|0.15894
05:00:31|0.15894
05:00:33|0.15894
05:00:34|0.15869
05:00:35|0.15857
05:00:36|0.1581
05:00:37|0.15805
05:00:38|0.15814
05:00:39|0.15809
05:00:40|0.15811
05:00:42|0.15813
05:00:43|0.15796
05:00:44|0.158
05:00:44|0.15806
05:00:46|0.15806
05:00:47|0.15794
05:00:48|0.15794
05:00:49|0.15808
05:00:49|0.15808
05:00:51|0.15793
05:00:52|0.15793
05:00:53|0.15793
05:00:54|0.15777
05:00:56|0.15784
05:00:56|0.15793
05:00:57|0.15793
05:00:58|0.158
05:01:00|0.15791
05:01:00|0.15791
05:01:01|0.15798
05:01:02|0.15798
05:01:03|0.15798
05:01:04|0.15805
05:01:05|0.15805
05:01:06|0.15798
05:01:07|0.15797
05:01:08|0.15784
05:01:09|0.15776
05:01:10|0.15784
05:01:11|0.15773
05:01:12|0.1577
05:01:14|0.15756
05:01:15|0.15752
05:01:16|0.15752
05:01:16|0.15739
05:01:17|0.15745
05:01:19|0.15745
05:01:20|0.15767
05:01:20|0.15767
05:01:21|0.15767
05:01:22|0.15767
05:01:24|0.15741
05:01:25|0.15741
05:01:26|0.15742
05:01:26|0.15742
05:01:28|0.15739
05:01:29|0.15743
05:01:29|0.15748
05:01:31|0.15748
05:01:32|0.15748
05:01:33|0.1578
05:01:35|0.15775
05:01:35|0.15788
05:01:36|0.15788
05:01:37|0.15774
05:01:38|0.15781
05:01:39|0.1579
05:01:40|0.15793
05:01:41|0.15793
05:01:42|0.15793
05:01:43|0.15793
05:01:45|0.15793
05:01:46|0.15785
05:01:46|0.15785
05:01:48|0.15773
05:01:48|0.15773
05:01:49|0.15773
05:01:50|0.15773
05:01:51|0.15776
05:01:52|0.15777
05:01:54|0.15789
05:01:55|0.15781
05:01:56|0.15781
05:01:56|0.15781
05:01:58|0.15812
05:01:59|0.15814
05:02:00|0.15808
05:02:01|0.15808
05:02:02|0.1581
05:02:03|0.15824
05:02:04|0.15824
05:02:05|0.15825
05:02:05|0.15825
05:02:07|0.15834
05:02:08|0.15843
05:02:09|0.15843
05:02:10|0.15843
05:02:11|0.15843
05:02:12|0.15843
05:02:13|0.15862
05:02:14|0.15856
05:02:15|0.15857
05:02:16|0.15842
05:02:17|0.15849
05:02:18|0.15849
05:02:19|0.15861
05:02:20|0.15849
05:02:21|0.15846
05:02:22|0.15846
05:02:23|0.15848
05:02:24|0.1586
05:02:25|0.1586
05:02:26|0.15861
05:02:27|0.15861
05:02:28|0.15852
05:02:29|0.15852
05:02:31|0.15866
05:02:32|0.15877
05:02:32|0.15877
05:02:33|0.15877
05:02:34|0.15895
05:02:35|0.15884
05:02:36|0.15884
05:02:38|0.15893
05:02:38|0.15893
05:02:40|0.15895
05:02:41|0.15895
05:02:42|0.15894
05:02:43|0.15894
05:02:44|0.15894
05:02:45|0.1588
05:02:46|0.1588
05:02:47|0.1588
05:02:48|0.1588
05:02:49|0.1589
05:02:50|0.1589
05:02:51|0.1589
05:02:52|0.1589
05:02:53|0.15876
05:02:54|0.15879
05:02:55|0.15887
05:02:56|0.15887
05:02:57|0.15879
05:02:58|0.15877
05:02:59|0.1588
05:03:00|0.15897
05:03:01|0.15897
05:03:02|0.15897
05:03:03|0.15897
05:03:04|0.15897
05:03:05|0.15897
05:03:06|0.1589
05:03:07|0.15906
05:03:08|0.15921
05:03:09|0.1592
05:03:10|0.1592
05:03:11|0.1592
05:03:12|0.1592
05:03:13|0.15926
05:03:14|0.15922
05:03:15|0.15942
05:03:16|0.15947
05:03:17|0.15946
05:03:18|0.15947
05:03:19|0.15947
05:03:20|0.15934
05:03:21|0.15947
05:03:22|0.15953
05:03:23|0.15953
05:03:24|0.15961
05:03:26|0.15972
05:03:26|0.15953
05:03:27|0.15953
05:03:28|0.1596
05:03:29|0.1596
05:03:31|0.15923
05:03:32|0.15913
05:03:33|0.15951
05:03:34|0.15956
05:03:36|0.15945
05:03:36|0.15932
05:03:37|0.1592
05:03:39|0.15924
05:03:40|0.15924
05:03:41|0.15924
05:03:42|0.15939
05:03:43|0.15939
05:03:44|0.15912
05:03:45|0.15923
05:03:46|0.15933
05:03:47|0.15934
05:03:48|0.15936
05:03:49|0.1595
05:03:50|0.15952
05:03:51|0.15953
05:03:52|0.15947
05:03:53|0.15953
05:03:54|0.15953
05:03:55|0.15953
05:03:56|0.1594
05:03:57|0.15932
05:03:58|0.15946
05:03:59|0.15946
05:04:00|0.15946
05:04:01|0.15946
05:04:02|0.15939
05:04:03|0.15939
05:04:04|0.15954
05:04:05|0.15968
05:04:06|0.15968
05:04:07|0.15968
05:04:08|0.15963
05:04:09|0.15946
05:04:10|0.15939
05:04:11|0.15935
05:04:12|0.15936
05:04:13|0.15936
05:04:14|0.15936
05:04:15|0.15948
05:04:16|0.15948
05:04:17|0.15955
05:04:18|0.1595
05:04:19|0.1595
05:04:20|0.15957
05:04:21|0.15957
05:04:22|0.1596
05:04:23|0.15954
05:04:24|0.15954
05:04:25|0.15954
05:04:26|0.15963
05:04:27|0.15962
05:04:28|0.15962
05:04:29|0.15959
05:04:30|0.15959
05:04:31|0.15964
05:04:33|0.15954
05:04:34|0.15954
05:04:34|0.15954
05:04:35|0.15959
05:04:37|0.15957
05:04:38|0.15957
05:04:39|0.15959
05:04:41|0.15959
05:04:41|0.15959
05:04:43|0.15958
05:04:43|0.15931
05:04:44|0.15931
05:04:46|0.15933
05:04:47|0.15931
05:04:48|0.15931
05:04:49|0.15947
05:04:50|0.15943
05:04:51|0.15943
05:04:52|0.15943
05:04:53|0.15946
05:04:53|0.15937
05:04:55|0.15943
05:04:56|0.15931
05:04:57|0.1589
05:04:58|0.15883
05:04:59|0.1589
05:05:00|0.15889
05:05:01|0.15885
05:05:02|0.15885
05:05:03|0.15887
05:05:04|0.15887
05:05:05|0.15892
05:05:06|0.15892
05:05:07|0.15883
05:05:08|0.15885
05:05:09|0.15869
05:05:10|0.15881
05:05:11|0.15881
05:05:12|0.15876
05:05:13|0.1588
05:05:14|0.1588
05:05:15|0.15883
05:05:16|0.15905
05:05:17|0.15921
05:05:18|0.15975
05:05:19|0.15992
05:05:20|0.15983
05:05:21|0.15987
05:05:22|0.15989
05:05:23|0.16
05:05:24|0.15993
05:05:25|0.15998
05:05:26|0.15997
05:05:27|0.15995
05:05:28|0.16
05:05:29|0.16
05:05:30|0.16002
05:05:31|0.16006
05:05:32|0.16006
05:05:34|0.16027
05:05:34|0.1605
05:05:35|0.16035
05:05:37|0.16041
05:05:38|0.16049
05:05:39|0.16053
05:05:40|0.16055
05:05:40|0.16053
05:05:42|0.16058
05:05:43|0.16058
05:05:45|0.16058
05:05:45|0.16037
05:05:47|0.16057
05:05:47|0.16064
05:05:49|0.16053
05:05:50|0.16053
05:05:50|0.16068
05:05:52|0.16063
05:05:53|0.16063
05:05:54|0.16064
05:05:55|0.16055
05:05:56|0.16077
05:05:57|0.16074
05:05:58|0.16064
05:05:59|0.16064
05:06:00|0.16077
05:06:01|0.1609
05:06:02|0.16082
05:06:03|0.16058
05:06:04|0.16097
05:06:05|0.16123
05:06:06|0.16149
05:06:07|0.16146
05:06:08|0.16146
05:06:09|0.16131
05:06:10|0.16146
05:06:11|0.16127
05:06:12|0.16146
05:06:13|0.16149
05:06:14|0.16148
05:06:15|0.16141
05:06:16|0.16158
05:06:17|0.16155
05:06:18|0.16156
05:06:19|0.16149
05:06:20|0.16182
05:06:21|0.1616
05:06:22|0.16174
05:06:23|0.16169
05:06:24|0.16167
05:06:25|0.16159
05:06:26|0.16157
05:06:27|0.16132
05:06:28|0.16147
05:06:29|0.16144
05:06:30|0.1613
05:06:31|0.1613
05:06:32|0.16141
05:06:33|0.16139
05:06:35|0.16111
05:06:36|0.1612
05:06:37|0.16096
05:06:38|0.16098
05:06:39|0.16104
05:06:40|0.16099
05:06:40|0.1611
05:06:42|0.16111
05:06:42|0.16123
05:06:43|0.16123
05:06:45|0.16123
05:06:46|0.1612
05:06:46|0.16176
05:06:48|0.16169
05:06:49|0.16169
05:06:50|0.16166
05:06:51|0.16176
05:06:52|0.16179
05:06:53|0.16179
05:06:54|0.16169
05:06:55|0.16169
05:06:56|0.1617
05:06:57|0.1617
05:06:58|0.1617
05:06:59|0.16166
05:07:00|0.16163
05:07:01|0.16156
05:07:02|0.16155
05:07:03|0.16169
05:07:04|0.16158
05:07:05|0.16156
05:07:06|0.16148
05:07:07|0.16154
05:07:08|0.16158
05:07:09|0.16138
05:07:10|0.16143
05:07:11|0.16146
05:07:12|0.16135
05:07:13|0.16144
05:07:15|0.16125
05:07:16|0.16135
05:07:17|0.16135
05:07:18|0.16129
05:07:18|0.16129
05:07:19|0.16129
05:07:21|0.16129
05:07:21|0.16143
05:07:22|0.16132
05:07:23|0.16132
05:07:25|0.16126
05:07:25|0.16135
05:07:26|0.16135
05:07:27|0.16137
05:07:28|0.1613
05:07:29|0.16125
05:07:30|0.16125
05:07:31|0.1611
05:07:33|0.16117
05:07:33|0.16106
05:07:35|0.16114
05:07:36|0.16113
05:07:37|0.16117
05:07:38|0.16113
05:07:39|0.16126
05:07:40|0.16126
05:07:41|0.16094
05:07:42|0.16092
05:07:43|0.16098
05:07:44|0.16085
05:07:45|0.16093
05:07:46|0.16085
05:07:47|0.16081
05:07:48|0.16084
05:07:49|0.16081
05:07:51|0.1608
05:07:51|0.16084
05:07:52|0.16079
05:07:54|0.16092
05:07:54|0.16092
05:07:56|0.16076
05:07:56|0.16076
05:07:58|0.16086
05:07:58|0.16086
05:08:00|0.16086
05:08:01|0.16086
05:08:02|0.16086
05:08:02|0.16077
05:08:04|0.16075
05:08:05|0.16075
05:08:06|0.16086
05:08:06|0.16091
05:08:07|0.16091
05:08:08|0.16091
05:08:10|0.16077
05:08:11|0.16077
05:08:12|0.16077
05:08:13|0.16077
05:08:14|0.16077
05:08:15|0.16077
05:08:16|0.16077
05:08:17|0.16077
05:08:18|0.16077
05:08:19|0.16078
05:08:20|0.16077
05:08:21|0.16077
05:08:23|0.16078
05:08:23|0.16081
05:08:25|0.1608
05:08:25|0.16088
05:08:27|0.1608
05:08:27|0.16089
05:08:28|0.16088
05:08:29|0.16088
05:08:30|0.16073
05:08:31|0.16058
05:08:32|0.16062
05:08:33|0.16062
05:08:34|0.16051
05:08:36|0.16058
05:08:37|0.16058
05:08:39|0.16058
05:08:39|0.16058
05:08:40|0.16058
05:08:42|0.1605
05:08:43|0.16054
05:08:44|0.16073
05:08:45|0.16077
05:08:46|0.16067
05:08:47|0.16071
05:08:48|0.16081
05:08:49|0.16073
05:08:50|0.16073
05:08:51|0.16073
05:08:52|0.16073
05:08:53|0.16081
05:08:54|0.16081
05:08:55|0.16081
05:08:56|0.1606
05:08:57|0.1606
05:08:58|0.1606
05:08:59|0.16059
05:09:00|0.16073
05:09:01|0.1608
05:09:02|0.16097
05:09:03|0.16092
05:09:05|0.16099
05:09:05|0.16099
05:09:06|0.16112
05:09:07|0.16134
05:09:08|0.16125
05:09:09|0.16125
05:09:10|0.16128
05:09:11|0.16121
05:09:12|0.16131
05:09:13|0.16137
05:09:14|0.16137
05:09:16|0.16134
05:09:17|0.16134
05:09:18|0.16133
05:09:19|0.16117
05:09:19|0.16097
05:09:21|0.16098
05:09:22|0.16114
05:09:22|0.16103
05:09:24|0.16112
05:09:25|0.1611
05:09:26|0.16133
05:09:27|0.1614
05:09:28|0.1614
05:09:29|0.16152
05:09:30|0.16148
05:09:31|0.16151
05:09:32|0.16151
05:09:33|0.16147
05:09:34|0.16144
05:09:35|0.16156
05:09:36|0.1615
05:09:37|0.16153
05:09:38|0.16153
05:09:39|0.16153
05:09:40|0.16153
05:09:41|0.16153
05:09:42|0.16153
05:09:43|0.16153
05:09:44|0.16153
05:09:45|0.16153
05:09:46|0.16153
05:09:47|0.16153
05:09:48|0.16153
05:09:49|0.16153
05:09:50|0.1615
05:09:51|0.1615
05:09:52|0.1615
05:09:53|0.16149
05:09:54|0.1615
05:09:55|0.16141
05:09:56|0.16141
05:09:57|0.1615
05:09:58|0.16141
05:09:59|0.16143
05:10:00|0.16143
05:10:01|0.16153
05:10:02|0.16152
05:10:03|0.16152
05:10:04|0.16161
05:10:05|0.16161
05:10:06|0.16159
05:10:08|0.16159
05:10:08|0.16152
05:10:09|0.16152
05:10:10|0.16153
05:10:11|0.16152
05:10:12|0.16153
05:10:14|0.16167
05:10:14|0.16152
05:10:15|0.16152
05:10:16|0.16152
05:10:18|0.16159
05:10:19|0.16159
05:10:19|0.1616
05:10:21|0.1616
05:10:22|0.1616
05:10:22|0.1616
05:10:23|0.16175
05:10:24|0.16179
05:10:25|0.1619
05:10:26|0.1619
05:10:27|0.16176
05:10:28|0.16193
05:10:29|0.16193
05:10:30|0.162
05:10:31|0.16198
05:10:32|0.1621
05:10:34|0.16211
05:10:34|0.1623
05:10:36|0.1623
05:10:36|0.1621
05:10:38|0.16214
05:10:39|0.16223
05:10:40|0.16203
05:10:41|0.162
05:10:43|0.16203
05:10:44|0.16202
05:10:45|0.16202
05:10:46|0.16197
05:10:47|0.16222
05:10:48|0.16192
05:10:49|0.162
05:10:49|0.16203
05:10:51|0.16205
05:10:52|0.16209
05:10:53|0.16218
05:10:54|0.16217
05:10:55|0.16217
05:10:56|0.16241
05:10:57|0.16232
05:10:58|0.1625
05:10:59|0.16234
05:11:00|0.16245
05:11:01|0.16235
05:11:02|0.16231
05:11:03|0.1622
05:11:04|0.1622
05:11:05|0.1622
05:11:06|0.1622
05:11:07|0.16214
05:11:08|0.16207
05:11:09|0.16203
05:11:10|0.16208
05:11:11|0.16228
05:11:12|0.16228
05:11:13|0.16221
05:11:14|0.16213
05:11:15|0.16222
05:11:16|0.16225
05:11:17|0.16225
05:11:18|0.1622
05:11:19|0.16213
05:11:20|0.16227
05:11:21|0.16215
05:11:22|0.16218
05:11:23|0.1622
05:11:24|0.16231
05:11:25|0.16231
05:11:26|0.16224
05:11:27|0.16224
05:11:28|0.16221
05:11:29|0.1622
05:11:30|0.1623
05:11:31|0.16231
05:11:32|0.1623
05:11:33|0.16248
05:11:34|0.16234
05:11:35|0.16251
05:11:36|0.16252
05:11:37|0.1624
05:11:38|0.16234
05:11:40|0.1625
05:11:41|0.16248
05:11:42|0.16265
05:11:43|0.16261
05:11:44|0.16277
05:11:45|0.16278
05:11:46|0.16275
05:11:47|0.1627
05:11:48|0.16278
05:11:49|0.1628
05:11:50|0.16281
05:11:51|0.16279
05:11:53|0.16289
05:11:54|0.16289
05:11:55|0.16288
05:11:56|0.16268
05:11:56|0.16288
05:11:58|0.16283
05:11:58|0.16267
05:11:59|0.16255
05:12:00|0.16249
05:12:01|0.16234
05:12:02|0.16235
05:12:03|0.16236
05:12:04|0.16245
05:12:06|0.16265
05:12:07|0.16266
05:12:08|0.16265
05:12:08|0.16281
05:12:10|0.16265
05:12:11|0.16266
05:12:12|0.16262
05:12:13|0.16265
05:12:14|0.16281
05:12:15|0.16279
05:12:15|0.1627
05:12:17|0.1628
05:12:17|0.16279
05:12:19|0.16274
05:12:20|0.16274
05:12:20|0.1627
05:12:21|0.1627
05:12:22|0.16265
05:12:23|0.16265
05:12:25|0.16265
05:12:26|0.16267
05:12:27|0.1626
05:12:27|0.16268
05:12:28|0.16268
05:12:30|0.16268
05:12:30|0.1629
05:12:32|0.16272
05:12:32|0.16268
05:12:34|0.16262
05:12:35|0.1627
05:12:35|0.16259
05:12:36|0.16273
05:12:38|0.16273
05:12:39|0.16273
05:12:40|0.16296
05:12:42|0.16296
05:12:42|0.16296
05:12:44|0.16281
05:12:45|0.16273
05:12:46|0.16273
05:12:47|0.16273
05:12:48|0.16273
05:12:49|0.16273
05:12:50|0.16273
05:12:51|0.16265
05:12:52|0.1626
05:12:53|0.16257
05:12:54|0.16256
05:12:55|0.1625
05:12:56|0.16231
05:12:57|0.16248
05:12:58|0.16256
05:12:59|0.16237
05:13:00|0.16238
05:13:01|0.16238
05:13:02|0.16241
05:13:03|0.16244
05:13:04|0.16244
05:13:05|0.16244
05:13:06|0.16244
05:13:07|0.16251
05:13:08|0.16252
05:13:09|0.16251
05:13:10|0.16252
05:13:11|0.16252
05:13:12|0.16252
05:13:13|0.16252
05:13:14|0.1625
05:13:15|0.1625
05:13:16|0.16235
05:13:17|0.16243
05:13:18|0.16243
05:13:19|0.16244
05:13:20|0.16237
05:13:21|0.16243
05:13:22|0.16234
05:13:23|0.16233
05:13:24|0.16251
05:13:25|0.16257
05:13:26|0.1625
05:13:27|0.1625
05:13:28|0.16256
05:13:29|0.16257
05:13:30|0.1626
05:13:31|0.1626
05:13:32|0.16266
05:13:33|0.16271
05:13:34|0.16316
05:13:35|0.16313
05:13:36|0.16335
05:13:37|0.16334
05:13:38|0.1635
05:13:39|0.1635
05:13:40|0.16349
05:13:42|0.16332
05:13:42|0.16331
05:13:43|0.16346
05:13:45|0.16348
05:13:46|0.16349
05:13:47|0.16345
05:13:48|0.16321
05:13:49|0.16329
05:13:50|0.16316
05:13:51|0.16313
05:13:52|0.16321
05:13:53|0.16321
05:13:54|0.16329
05:13:55|0.1635
05:13:56|0.16332
05:13:57|0.1633
05:13:58|0.16321
05:13:59|0.16318
05:14:00|0.1633
05:14:01|0.16324
05:14:02|0.16331
05:14:03|0.16332
05:14:04|0.16328
05:14:05|0.16322
05:14:06|0.16327
05:14:07|0.16323
05:14:08|0.16323
05:14:09|0.16313
05:14:10|0.16318
05:14:11|0.16314
05:14:12|0.16314
05:14:13|0.16322
05:14:14|0.16322
05:14:15|0.16335
05:14:17|0.16326
05:14:17|0.1633
05:14:18|0.16339
05:14:19|0.16335
05:14:20|0.16335
05:14:22|0.16335
05:14:23|0.16336
05:14:23|0.16336
05:14:24|0.16333
05:14:25|0.16338
05:14:26|0.16338
05:14:27|0.16354
05:14:28|0.16357
05:14:29|0.16356
05:14:30|0.1635
05:14:31|0.16349
05:14:32|0.16363
05:14:33|0.16366
05:14:34|0.16372
05:14:35|0.16357
05:14:36|0.16368
05:14:38|0.16363
05:14:38|0.1636
05:14:40|0.1636
05:14:40|0.1636
05:14:42|0.1636
05:14:43|0.16352
05:14:44|0.16353
05:14:46|0.16314
05:14:46|0.16317
05:14:47|0.16304
05:14:48|0.16296
05:14:49|0.16282
05:14:50|0.16289
05:14:51|0.16304
05:14:52|0.16303
05:14:53|0.16304
05:14:54|0.16289
05:14:55|0.16299
05:14:56|0.16302
05:14:57|0.16313
05:14:58|0.16331
05:14:59|0.16331
05:15:00|0.16341
05:15:01|0.16331
05:15:02|0.16337
05:15:03|0.1631
05:15:04|0.16336
05:15:05|0.16332
05:15:06|0.16321
05:15:07|0.16315
05:15:08|0.16311
05:15:09|0.1632
05:15:10|0.16304
05:15:11|0.16301
05:15:12|0.16294
05:15:13|0.16311
05:15:14|0.16311
05:15:15|0.16311
05:15:16|0.16292
05:15:17|0.16299
05:15:18|0.16306
05:15:19|0.16306
05:15:20|0.16306
05:15:21|0.16316
05:15:22|0.16313
05:15:23|0.16314
05:15:24|0.1631
05:15:25|0.1632
05:15:26|0.16319
05:15:27|0.1632
05:15:28|0.16312
05:15:29|0.1632
05:15:30|0.16306
05:15:31|0.163
05:15:32|0.16278
05:15:33|0.16276
05:15:34|0.16276
05:15:35|0.1628
05:15:36|0.16279
05:15:37|0.1627
05:15:38|0.16281
05:15:39|0.16276
05:15:40|0.16262
05:15:41|0.16262
05:15:43|0.16262
05:15:44|0.16262
05:15:46|0.16271
05:15:46|0.16297
05:15:47|0.16295
05:15:49|0.16303
05:15:50|0.16271
05:15:51|0.16273
05:15:51|0.16273
05:15:53|0.16276
05:15:54|0.16268
05:15:55|0.16244
05:15:56|0.16229
05:15:57|0.1624
05:15:58|0.16233
05:15:59|0.16224
05:16:00|0.16245
05:16:01|0.16245
05:16:02|0.16248
05:16:03|0.16244
05:16:04|0.163
05:16:05|0.16282
05:16:06|0.16265
05:16:07|0.16302
05:16:08|0.16302
05:16:09|0.16302
05:16:10|0.16289
05:16:11|0.16298
05:16:12|0.16298
05:16:13|0.16298
05:16:14|0.163
05:16:15|0.163
05:16:16|0.163
05:16:17|0.16287
05:16:18|0.1628
05:16:19|0.16293
05:16:20|0.16278
05:16:21|0.16278
05:16:22|0.16271
05:16:23|0.16291
05:16:24|0.16294
05:16:25|0.16294
05:16:26|0.16294
05:16:27|0.16294
05:16:28|0.16282
05:16:29|0.16282
05:16:30|0.16271
05:16:31|0.16271
05:16:32|0.16271
05:16:33|0.16257
05:16:34|0.16251
05:16:35|0.16265
05:16:36|0.16251
05:16:37|0.16251
05:16:38|0.16251
05:16:39|0.16238
05:16:40|0.16238
05:16:41|0.16248
05:16:42|0.16246
05:16:43|0.16246
05:16:45|0.16299
05:16:45|0.16299
05:16:47|0.16287
05:16:48|0.16286
05:16:50|0.16293
05:16:50|0.16285
05:16:51|0.16299
05:16:52|0.16299
05:16:53|0.16299
05:16:54|0.16299
05:16:55|0.16289
05:16:56|0.163
05:16:57|0.16309
05:16:58|0.16305
05:16:59|0.16337
05:17:00|0.16356
05:17:01|0.16347
05:17:02|0.16347
05:17:03|0.16367
05:17:04|0.16379
05:17:05|0.16383
05:17:06|0.1638
05:17:07|0.16392
05:17:08|0.16378
05:17:09|0.16382
05:17:10|0.1638
05:17:11|0.16383
05:17:12|0.16394
05:17:13|0.16393
05:17:14|0.164
05:17:15|0.16412
05:17:16|0.16419
05:17:17|0.16428
05:17:18|0.16428
05:17:19|0.16426
05:17:20|0.16436
05:17:21|0.16433
05:17:22|0.16439
05:17:23|0.16438
05:17:24|0.16452
05:17:25|0.1645
05:17:26|0.16469
05:17:27|0.16469
05:17:28|0.16462
05:17:29|0.16465
05:17:30|0.16482
05:17:31|0.16468
05:17:32|0.16441
05:17:33|0.16457
05:17:34|0.16443
05:17:35|0.16424
05:17:36|0.1641
05:17:37|0.16425
05:17:38|0.16414
05:17:39|0.16418
05:17:40|0.16329
05:17:41|0.16342
05:17:42|0.16341
05:17:43|0.16347
05:17:45|0.16354
05:17:46|0.16338
05:17:47|0.16326
05:17:48|0.16364
05:17:49|0.16383
05:17:51|0.16403
05:17:51|0.164
05:17:53|0.16382
05:17:53|0.16383
05:17:55|0.16395
05:17:55|0.16404
05:17:56|0.16397
05:17:58|0.16385
05:17:58|0.16341
05:17:59|0.16362
05:18:01|0.16357
05:18:02|0.16363
05:18:02|0.16363
05:18:03|0.16359
05:18:05|0.16382
05:18:06|0.16378
05:18:06|0.16384
05:18:08|0.16397
05:18:08|0.16387
05:18:10|0.16389
05:18:11|0.16389
05:18:11|0.16393
05:18:13|0.16391
05:18:14|0.16391
05:18:15|0.16393
05:18:16|0.16384
05:18:16|0.16382
05:18:18|0.16384
05:18:18|0.16384
05:18:20|0.16382
05:18:21|0.16369
05:18:22|0.16361
05:18:23|0.1634
05:18:24|0.16345
05:18:25|0.16345
05:18:26|0.16337
05:18:26|0.16337
05:18:27|0.16336
05:18:29|0.16341
05:18:30|0.16328
05:18:31|0.16328
05:18:32|0.16328
05:18:33|0.16333
05:18:34|0.16345
05:18:35|0.16351
05:18:36|0.16349
05:18:37|0.16349
05:18:38|0.16349
05:18:39|0.16339
05:18:39|0.16339
05:18:41|0.16354
05:18:42|0.16354
05:18:43|0.16338
05:18:43|0.16352
05:18:45|0.16346
05:18:45|0.16346
05:18:47|0.16342
05:18:48|0.16342
05:18:49|0.16342
05:18:51|0.16354
05:18:51|0.16375
05:18:52|0.16374
05:18:54|0.1637
05:18:54|0.1637
05:18:56|0.16369
05:18:57|0.16369
05:18:58|0.16369
05:18:59|0.16362
05:19:00|0.16362
05:19:01|0.16362
05:19:02|0.16371
05:19:02|0.16363
05:19:04|0.16371
05:19:05|0.16371
05:19:06|0.16371
05:19:06|0.16371
05:19:08|0.16363
05:19:09|0.16366
05:19:10|0.16357
05:19:11|0.16349
05:19:12|0.1635
05:19:12|0.1635
05:19:14|0.16329
05:19:15|0.16334
05:19:16|0.16337
05:19:17|0.16345
05:19:17|0.16361
05:19:19|0.16361
05:19:20|0.16361
05:19:21|0.16361
05:19:22|0.16361
05:19:23|0.16367
05:19:24|0.16357
05:19:25|0.16368
05:19:26|0.16368
05:19:27|0.16353
05:19:28|0.16361
05:19:29|0.16361
05:19:30|0.16361
05:19:31|0.16356
05:19:32|0.16356
05:19:33|0.16356
05:19:34|0.16356
05:19:35|0.16353
05:19:36|0.16353
05:19:37|0.16365
05:19:38|0.16364
05:19:39|0.16356
05:19:40|0.16344
05:19:41|0.16344
05:19:42|0.16344
05:19:43|0.1635
05:19:44|0.1635
05:19:45|0.16365
05:19:46|0.16363
05:19:48|0.16348
05:19:49|0.16348
05:19:50|0.16356
05:19:52|0.16346
05:19:53|0.16353
05:19:54|0.16356
05:19:56|0.16356
05:19:56|0.16356
05:19:57|0.16356
05:19:58|0.16332
05:19:59|0.16342
05:20:00|0.16348
05:20:01|0.16348
05:20:02|0.1634
05:20:03|0.1634
05:20:04|0.16331
05:20:05|0.16331
05:20:06|0.16331
05:20:07|0.1634
05:20:08|0.1634
05:20:09|0.1634
05:20:10|0.16345
05:20:11|0.16321
05:20:12|0.16317
05:20:13|0.16324
05:20:14|0.16331
05:20:15|0.16304
05:20:16|0.16308
05:20:17|0.16296
05:20:18|0.16269
05:20:19|0.16269
05:20:21|0.16268
05:20:21|0.16268
05:20:22|0.1628
05:20:23|0.1627
05:20:24|0.1627
05:20:25|0.1627
05:20:26|0.16267
05:20:27|0.16269
05:20:28|0.16264
05:20:29|0.16249
05:20:30|0.1625
05:20:31|0.1624
05:20:32|0.1624
05:20:33|0.16256
05:20:34|0.16233
05:20:35|0.16228
05:20:36|0.16217
05:20:37|0.16229
05:20:38|0.16229
05:20:40|0.16209
05:20:40|0.16218
05:20:42|0.16227
05:20:42|0.16223
05:20:44|0.16227
05:20:44|0.1624
05:20:45|0.16236
05:20:46|0.16233
05:20:48|0.16233
05:20:49|0.16243
05:20:51|0.16237
05:20:52|0.16228
05:20:53|0.16223
05:20:54|0.16241
05:20:55|0.16241
05:20:56|0.16241
05:20:57|0.16241
05:20:58|0.1624
05:20:59|0.16239
05:21:00|0.16239
05:21:01|0.16229
05:21:02|0.16235
05:21:03|0.1623
05:21:04|0.16213
05:21:06|0.16197
05:21:06|0.1621
05:21:07|0.1621
05:21:09|0.16197
05:21:09|0.16197
05:21:11|0.16197
05:21:11|0.16197
05:21:12|0.16197
05:21:13|0.16191
05:21:15|0.16198
05:21:16|0.16212
05:21:16|0.16212
05:21:18|0.16192
05:21:18|0.162
05:21:19|0.162
05:21:20|0.162
05:21:22|0.162
05:21:23|0.16186
05:21:24|0.1619
05:21:25|0.16201
05:21:26|0.16213
05:21:27|0.16213
05:21:27|0.16196
05:21:29|0.16201
05:21:30|0.16205
05:21:30|0.16203
05:21:32|0.16196
05:21:32|0.162
05:21:33|0.162
05:21:35|0.162
05:21:35|0.162
05:21:37|0.162
05:21:38|0.16201
05:21:39|0.16238
05:21:39|0.16235
05:21:40|0.16223
05:21:41|0.16229
05:21:43|0.16229
05:21:43|0.16244
05:21:45|0.16246
05:21:45|0.16246
05:21:47|0.1625
05:21:48|0.16249
05:21:49|0.16241
05:21:51|0.16241
05:21:51|0.16235
05:21:53|0.16235
05:21:54|0.16237
05:21:55|0.16237
05:21:56|0.16237
05:21:57|0.16242
05:21:59|0.16235
05:21:59|0.16222
05:22:00|0.16222
05:22:01|0.16214
05:22:02|0.1621
05:22:03|0.16214
05:22:04|0.16214
05:22:05|0.16201
05:22:06|0.16201
05:22:07|0.16205
05:22:08|0.162
05:22:09|0.162
05:22:11|0.16177
05:22:11|0.16188
05:22:12|0.16175
05:22:13|0.16175
05:22:15|0.16182
05:22:16|0.1618
05:22:17|0.16181
05:22:18|0.16181
05:22:19|0.1616
05:22:20|0.16152
05:22:21|0.1615
05:22:22|0.1616
05:22:22|0.16155
05:22:24|0.16141
05:22:25|0.1614
05:22:26|0.16152
05:22:27|0.16152
05:22:28|0.16145
05:22:29|0.16145
05:22:30|0.16144
05:22:31|0.16134
05:22:32|0.16133
05:22:33|0.16158
05:22:34|0.16143
05:22:35|0.16168
05:22:36|0.16164
05:22:37|0.1617
05:22:38|0.16169
05:22:39|0.16158
05:22:40|0.16171
05:22:41|0.16171
05:22:42|0.16171
05:22:43|0.16171
05:22:44|0.16181
05:22:45|0.16181
05:22:46|0.16183
05:22:47|0.16183
05:22:48|0.16183
05:22:49|0.16183
05:22:51|0.16174
05:22:51|0.16174
05:22:53|0.16174
05:22:54|0.162
05:22:55|0.162
05:22:56|0.16197
05:22:57|0.16196
05:22:58|0.16192
05:23:00|0.162
05:23:00|0.16204
05:23:01|0.162
05:23:02|0.162
05:23:03|0.16209
05:23:04|0.16209
05:23:05|0.162
05:23:06|0.16191
05:23:07|0.16187
05:23:08|0.16188
05:23:09|0.16184
05:23:10|0.16174
05:23:11|0.16177
05:23:12|0.16182
05:23:13|0.16171
05:23:14|0.16172
05:23:15|0.16171
05:23:17|0.16182
05:23:17|0.16182
05:23:18|0.16182
05:23:19|0.16182
05:23:20|0.16182
05:23:21|0.16175
05:23:23|0.16164
05:23:23|0.16157
05:23:24|0.16157
05:23:25|0.16157
05:23:26|0.16151
05:23:27|0.16151
05:23:28|0.16151
05:23:29|0.16151
05:23:30|0.16147
05:23:31|0.16147
05:23:32|0.16152
05:23:33|0.16145
05:23:35|0.16133
05:23:35|0.16125
05:23:36|0.16113
05:23:37|0.161
05:23:38|0.16111
05:23:39|0.16107
05:23:40|0.1611
05:23:41|0.16115
05:23:42|0.16115
05:23:43|0.16131
05:23:44|0.16128
05:23:45|0.16131
05:23:47|0.1614
05:23:47|0.16131
05:23:49|0.16131
05:23:49|0.16134
05:23:51|0.16135
05:23:52|0.1614
05:23:53|0.16161
05:23:54|0.16165
05:23:56|0.16143
05:23:57|0.16139
05:23:58|0.16139
05:23:59|0.16128
05:24:00|0.16138
05:24:01|0.16123
05:24:02|0.16137
05:24:03|0.16136
05:24:04|0.1612
05:24:05|0.16121
05:24:06|0.16133
05:24:07|0.16133
05:24:08|0.16115
05:24:09|0.16119
05:24:10|0.16118
05:24:11|0.16113
05:24:12|0.16113
05:24:14|0.16114
05:24:14|0.16114
05:24:15|0.16131
05:24:16|0.16125
05:24:17|0.16131
05:24:18|0.16131
05:24:19|0.16132
05:24:20|0.16128
05:24:21|0.16128
05:24:22|0.16125
05:24:23|0.16114
05:24:24|0.16114
05:24:25|0.16125
05:24:26|0.16119
05:24:27|0.16119
05:24:28|0.16119
05:24:29|0.16119
05:24:30|0.16124
05:24:31|0.16124
05:24:32|0.1614
05:24:33|0.16139
05:24:34|0.16139
05:24:35|0.16134
05:24:36|0.16134
05:24:37|0.16134
05:24:38|0.16134
05:24:39|0.1612
05:24:40|0.16128
05:24:41|0.1615
05:24:42|0.1615
05:24:43|0.1615
05:24:44|0.16163
05:24:45|0.1616
05:24:46|0.1616
05:24:47|0.1616
05:24:48|0.16157
05:24:49|0.16156
05:24:50|0.16136
05:24:52|0.16136
05:24:53|0.16145
05:24:54|0.16145
05:24:55|0.16145
05:24:57|0.16134
05:24:57|0.16145
05:24:59|0.16145
05:25:00|0.1613
05:25:00|0.16142
05:25:02|0.16141
05:25:02|0.16131
05:25:03|0.16131
05:25:05|0.16131
05:25:07|0.16131
05:25:07|0.16131
05:25:09|0.16145
05:25:10|0.16145
05:25:10|0.1615
05:25:12|0.1615
05:25:12|0.1615
05:25:13|0.16135
05:25:14|0.16151
05:25:16|0.16149
05:25:16|0.16149
05:25:18|0.16174
05:25:18|0.1617
05:25:19|0.16182
05:25:20|0.16182
05:25:22|0.16178
05:25:23|0.1619
05:25:23|0.1619
05:25:25|0.1619
05:25:25|0.16177
05:25:26|0.16177
05:25:27|0.16184
05:25:28|0.16176
05:25:29|0.16182
05:25:30|0.16182
05:25:31|0.16184
05:25:32|0.16184
05:25:33|0.16178
05:25:35|0.16199
05:25:35|0.16207
05:25:36|0.16207
05:25:37|0.162
05:25:38|0.16202
05:25:39|0.16215
05:25:41|0.16215
05:25:41|0.16207
05:25:42|0.16201
05:25:43|0.16201
05:25:44|0.16214
05:25:45|0.1621
05:25:46|0.16215
05:25:47|0.1621
05:25:48|0.1621
05:25:49|0.1621
05:25:50|0.162
05:25:51|0.16185
05:25:53|0.16175
05:25:54|0.16172
05:25:56|0.16172
05:25:56|0.16172
05:25:57|0.16172
05:25:59|0.16172
05:26:00|0.16172
05:26:01|0.16172
05:26:01|0.16172
05:26:03|0.16163
05:26:04|0.16162
05:26:05|0.16162
05:26:06|0.16162
05:26:07|0.16162
05:26:08|0.16162
05:26:09|0.16162
05:26:10|0.16162
05:26:11|0.16162
05:26:12|0.16171
05:26:13|0.16171
05:26:14|0.16172
05:26:15|0.16172
05:26:16|0.16168
05:26:18|0.16168
05:26:18|0.16168
05:26:19|0.16182
05:26:20|0.16182
05:26:21|0.16188
05:26:22|0.16188
05:26:23|0.16178
05:26:24|0.16178
05:26:25|0.16178
05:26:26|0.16178
05:26:27|0.16178
05:26:28|0.16183
05:26:29|0.16192
05:26:30|0.1619
05:26:31|0.1619
05:26:32|0.1619
05:26:33|0.1619
05:26:34|0.1619
05:26:35|0.16186
05:26:36|0.162
05:26:37|0.16197
05:26:38|0.16197
05:26:39|0.16197
05:26:40|0.16186
05:26:41|0.16186
05:26:42|0.1618
05:26:43|0.16218
05:26:44|0.16218
05:26:45|0.16218
05:26:46|0.16222
05:26:47|0.16222
05:26:48|0.16222
05:26:49|0.16229
05:26:50|0.16229
05:26:51|0.16229
05:26:52|0.16218
05:26:54|0.16218
05:26:55|0.16218
05:26:56|0.16219
05:26:58|0.16219
05:26:59|0.16232
05:27:00|0.16232
05:27:01|0.16234
05:27:03|0.16234
05:27:03|0.16252
05:27:04|0.16251
05:27:05|0.16251
05:27:06|0.16243
05:27:07|0.1625
05:27:08|0.16262
05:27:09|0.16258
05:27:10|0.16252
05:27:11|0.16252
05:27:12|0.16261
05:27:13|0.16261
05:27:14|0.1626
05:27:15|0.16261
05:27:16|0.16261
05:27:17|0.16256
05:27:19|0.16256
05:27:19|0.16257
05:27:20|0.16257
05:27:22|0.16234
05:27:22|0.16219
05:27:23|0.16219
05:27:24|0.1622
05:27:26|0.16218
05:27:26|0.16218
05:27:27|0.16216
05:27:28|0.16216
05:27:29|0.16216
05:27:30|0.16193
05:27:31|0.16202
05:27:32|0.16207
05:27:33|0.16214
05:27:34|0.1621
05:27:35|0.1621
05:27:37|0.1621
05:27:38|0.1621
05:27:39|0.16192
05:27:39|0.16192
05:27:40|0.16201
05:27:41|0.16201
05:27:42|0.16199
05:27:43|0.16202
05:27:45|0.16202
05:27:45|0.16196
05:27:46|0.162
05:27:47|0.16203
05:27:48|0.16198
05:27:49|0.16198
05:27:50|0.16198
05:27:51|0.16218
05:27:53|0.16196
05:27:53|0.16196
05:27:55|0.16206
05:27:56|0.16218
05:27:57|0.16218
05:27:59|0.16243
05:28:00|0.16243
05:28:01|0.16243
05:28:02|0.16243
05:28:03|0.16243
05:28:04|0.16243
05:28:05|0.16243
05:28:06|0.16243
05:28:07|0.16221
05:28:08|0.16221
05:28:09|0.16221
05:28:10|0.16226
05:28:12|0.16226
05:28:12|0.16226
05:28:13|0.16226
05:28:14|0.16232
05:28:15|0.16232
05:28:16|0.16232
05:28:17|0.16232
05:28:18|0.16239
05:28:19|0.16244
05:28:20|0.1624
05:28:21|0.16236
05:28:22|0.16236
05:28:23|0.16235
05:28:24|0.16235
05:28:25|0.16235
05:28:26|0.16215
05:28:27|0.16204
05:28:28|0.16208
05:28:29|0.16208
05:28:30|0.16208
05:28:31|0.16208
05:28:32|0.16213
05:28:33|0.16213
05:28:34|0.16213
05:28:35|0.16213
05:28:36|0.1621
05:28:37|0.1621
05:28:38|0.1621
05:28:39|0.1621
05:28:40|0.1621
05:28:41|0.16204
05:28:42|0.16204
05:28:43|0.16204
05:28:44|0.16204
05:28:45|0.16204
05:28:46|0.16196
05:28:47|0.16192
05:28:48|0.16192
05:28:49|0.16192
05:28:50|0.16192
05:28:51|0.16192
05:28:52|0.16192
05:28:53|0.16192
05:28:54|0.16192
05:28:55|0.16198
05:28:57|0.16192
05:28:58|0.16192
05:28:59|0.16192
05:29:00|0.16192
05:29:01|0.16192
05:29:03|0.16192
05:29:04|0.16192
05:29:05|0.16192
05:29:06|0.16192
05:29:07|0.16193
05:29:07|0.16193
05:29:09|0.16192
05:29:10|0.16176
05:29:10|0.16176
05:29:12|0.16208
05:29:13|0.16215
05:29:14|0.16215
05:29:14|0.16215
05:29:15|0.16217
05:29:17|0.16226
05:29:17|0.16238
05:29:18|0.16238
05:29:20|0.16238
05:29:20|0.16238
05:29:21|0.16238
05:29:23|0.16238
05:29:23|0.16238
05:29:25|0.16238
05:29:25|0.16245
05:29:27|0.16251
05:29:27|0.1625
05:29:28|0.1625
05:29:29|0.16256
05:29:30|0.16255
05:29:31|0.16254
05:29:32|0.16255
05:29:33|0.16226
05:29:35|0.16215
05:29:35|0.16231
05:29:36|0.16231
05:29:37|0.16231
05:29:38|0.16223
05:29:39|0.16231
05:29:41|0.1623
05:29:41|0.16239
05:29:42|0.16239
05:29:43|0.16239
05:29:45|0.16257
05:29:45|0.16257
05:29:46|0.16275
05:29:47|0.1628
05:29:48|0.16306
05:29:50|0.16313
05:29:50|0.16317
05:29:51|0.16303
05:29:52|0.16317
05:29:54|0.16301
05:29:55|0.16301
05:29:56|0.16307
05:29:57|0.1628
05:29:58|0.16282
05:29:59|0.16282
05:30:01|0.16296
05:30:02|0.16298
05:30:03|0.16306
05:30:04|0.16293
05:30:05|0.1631
05:30:06|0.16299
05:30:07|0.16308
05:30:08|0.16308
05:30:10|0.16301
05:30:10|0.16301
05:30:11|0.16315
05:30:12|0.16315
05:30:13|0.16315
05:30:14|0.16313
05:30:15|0.16306
05:30:16|0.16306
05:30:17|0.16315
05:30:18|0.16307
05:30:19|0.16299
05:30:20|0.16307
05:30:21|0.16307
05:30:22|0.16305
05:30:23|0.16288
05:30:24|0.16288
05:30:25|0.16288
05:30:26|0.16257
05:30:27|0.16246
05:30:28|0.16245
05:30:29|0.16245
05:30:31|0.1624
05:30:31|0.1624
05:30:33|0.16238
05:30:33|0.16232
05:30:34|0.16221
05:30:36|0.16204
05:30:37|0.16198
05:30:38|0.1619
05:30:38|0.16192
05:30:39|0.16192
05:30:41|0.16208
05:30:41|0.16193
05:30:42|0.16183
05:30:43|0.16175
05:30:44|0.1616
05:30:45|0.16162
05:30:46|0.16154
05:30:48|0.16136
05:30:49|0.16144
05:30:49|0.16138
05:30:51|0.16151
05:30:51|0.1613
05:30:52|0.1613
05:30:53|0.1613
05:30:54|0.1613
05:30:55|0.1613
05:30:57|0.16151
05:30:58|0.16179
05:30:59|0.16187
05:31:01|0.16188
05:31:02|0.1619
05:31:02|0.1619
05:31:04|0.16191
05:31:05|0.16189
05:31:06|0.16182
05:31:07|0.16166
05:31:08|0.1614
05:31:09|0.1614
05:31:10|0.1614
05:31:11|0.1614
05:31:12|0.16135
05:31:13|0.16135
05:31:14|0.1614
05:31:15|0.16135
05:31:16|0.16148
05:31:17|0.16148
05:31:18|0.16148
05:31:19|0.16138
05:31:20|0.16135
05:31:21|0.16135
05:31:22|0.16135
05:31:23|0.16135
05:31:24|0.16135
05:31:25|0.16106
05:31:26|0.16107
05:31:27|0.16098
05:31:28|0.16098
05:31:29|0.16098
05:31:30|0.16094
05:31:31|0.16081
05:31:32|0.1609
05:31:33|0.16083
05:31:34|0.1608
05:31:35|0.16089
05:31:36|0.16075
05:31:37|0.16097
05:31:38|0.16111
05:31:39|0.16121
05:31:40|0.16121
05:31:41|0.16121
05:31:42|0.16114
05:31:43|0.1611
05:31:44|0.16103
05:31:45|0.16087
05:31:46|0.16102
05:31:47|0.16099
05:31:48|0.16097
05:31:49|0.16087
05:31:50|0.16094
05:31:51|0.16071
05:31:52|0.16076
05:31:53|0.16069
05:31:54|0.16075
05:31:55|0.16081
05:31:56|0.1608
05:31:57|0.1608
05:31:58|0.1608
05:32:00|0.1608
05:32:01|0.16095
05:32:01|0.16081
05:32:03|0.16069
05:32:03|0.16068
05:32:05|0.16064
05:32:06|0.16075
05:32:07|0.16075
05:32:08|0.16075
05:32:09|0.16063
05:32:10|0.16068
05:32:11|0.16067
05:32:12|0.16058
05:32:13|0.16058
05:32:14|0.16056
05:32:15|0.16059
05:32:16|0.16052
05:32:17|0.16052
05:32:18|0.16053
05:32:19|0.16046
05:32:20|0.16046
05:32:21|0.16046
05:32:22|0.16043
05:32:23|0.16032
05:32:24|0.16016
05:32:25|0.16017
05:32:26|0.16015
05:32:27|0.16015
05:32:28|0.16001
05:32:29|0.1602
05:32:30|0.16005
05:32:31|0.15996
05:32:32|0.15996
05:32:33|0.15994
05:32:34|0.16015
05:32:35|0.16029
05:32:36|0.16022
05:32:37|0.16037
05:32:38|0.16037
05:32:39|0.16053
05:32:40|0.16075
05:32:41|0.16079
05:32:42|0.16086
05:32:43|0.16076
05:32:44|0.16076
05:32:45|0.16076
05:32:46|0.16085
05:32:47|0.1609
05:32:48|0.16082
05:32:49|0.16076
05:32:50|0.16076
05:32:51|0.16076
05:32:52|0.16076
05:32:53|0.16064
05:32:54|0.16062
05:32:55|0.16073
05:32:56|0.16086
05:32:57|0.16086
05:32:58|0.16086
05:33:00|0.16083
05:33:01|0.16083
05:33:02|0.1608
05:33:03|0.1608
05:33:04|0.16086
05:33:05|0.16086
05:33:06|0.16091
05:33:07|0.16086
05:33:08|0.16086
05:33:09|0.16086
05:33:10|0.16086
05:33:11|0.16086
05:33:12|0.16086
05:33:13|0.1608
05:33:14|0.16064
05:33:15|0.16052
05:33:16|0.16061
05:33:17|0.16052
05:33:18|0.16052
05:33:19|0.16052
05:33:20|0.16052
05:33:21|0.16052
05:33:22|0.16052
05:33:23|0.16062
05:33:24|0.16075
05:33:25|0.16075
05:33:26|0.16075
05:33:27|0.16075
05:33:28|0.1605
05:33:29|0.1605
05:33:30|0.1605
05:33:31|0.1605
05:33:32|0.1605
05:33:33|0.1605
05:33:34|0.1605
05:33:36|0.16053
05:33:36|0.16053
05:33:37|0.1607
05:33:38|0.16056
05:33:39|0.16056
05:33:40|0.1607
05:33:41|0.1607
05:33:42|0.16061
05:33:43|0.16061
05:33:44|0.16078
05:33:45|0.16078
05:33:46|0.16078
05:33:47|0.16078
05:33:48|0.16078
05:33:49|0.16078
05:33:50|0.16078
05:33:51|0.16078
05:33:52|0.16078
05:33:53|0.16078
05:33:54|0.16079
05:33:55|0.16079
05:33:56|0.16052
05:33:57|0.16052
05:33:58|0.1605
05:33:59|0.1605
05:34:01|0.1605
05:34:02|0.16057
05:34:04|0.16047
05:34:05|0.1605
05:34:06|0.1605
05:34:06|0.1605
05:34:08|0.16056
05:34:09|0.16056
05:34:10|0.16066
05:34:10|0.16069
05:34:11|0.16069
05:34:12|0.16082
05:34:14|0.16082
05:34:14|0.1609
05:34:15|0.1609
05:34:17|0.1609
05:34:17|0.1609
05:34:19|0.16088
05:34:19|0.16088
05:34:20|0.16103
05:34:22|0.16108
05:34:22|0.16119
05:34:23|0.16126
05:34:24|0.16118
05:34:25|0.16101
05:34:27|0.16101
05:34:28|0.16101
05:34:28|0.16111
05:34:29|0.16113
05:34:31|0.16113
05:34:31|0.16113
05:34:32|0.16103
05:34:34|0.16103
05:34:34|0.16103
05:34:36|0.16118
05:34:36|0.16133
05:34:37|0.1612
05:34:38|0.16113
05:34:40|0.16113
05:34:40|0.16103
05:34:41|0.16089
05:34:42|0.1609
05:34:43|0.16088
05:34:44|0.16088
05:34:45|0.16096
05:34:46|0.161
05:34:47|0.16087
05:34:48|0.16086
05:34:49|0.16071
05:34:50|0.16071
05:34:51|0.16076
05:34:52|0.16078
05:34:54|0.16072
05:34:54|0.16076
05:34:56|0.16072
05:34:56|0.16072
05:34:57|0.16059
05:34:58|0.1605
05:34:59|0.16034
05:35:01|0.16034
05:35:02|0.16021
05:35:03|0.16021
05:35:05|0.16021
05:35:06|0.1602
05:35:07|0.1602
05:35:08|0.16008
05:35:09|0.16014
05:35:10|0.16014
05:35:11|0.16022
05:35:12|0.16006
05:35:13|0.16002
05:35:14|0.16
05:35:15|0.16001
05:35:16|0.16001
05:35:17|0.16001
05:35:18|0.16009
05:35:19|0.16009
05:35:20|0.16009
05:35:21|0.16009
05:35:22|0.16009
05:35:23|0.16009
05:35:24|0.16009
05:35:25|0.16032
05:35:26|0.16033
05:35:27|0.15993
05:35:28|0.15991
05:35:30|0.15987
05:35:30|0.15994
05:35:31|0.1594
05:35:32|0.15963
05:35:33|0.15963
05:35:34|0.15955
05:35:35|0.15955
05:35:36|0.15963
05:35:37|0.15975
05:35:38|0.15994
05:35:39|0.15998
05:35:40|0.1598
05:35:41|0.15966
05:35:42|0.15982
05:35:43|0.15983
05:35:44|0.15983
05:35:45|0.15989
05:35:46|0.1598
05:35:47|0.15974
05:35:48|0.15974
05:35:49|0.15974
05:35:50|0.15974
05:35:51|0.15985
05:35:52|0.15995
05:35:53|0.15995
05:35:54|0.1599
05:35:55|0.15986
05:35:56|0.16014
05:35:57|0.1603
05:35:58|0.16029
05:35:59|0.16005
05:36:00|0.16008
05:36:01|0.16018
05:36:03|0.15988
05:36:04|0.15988
05:36:06|0.1596
05:36:06|0.1596
05:36:07|0.15965
05:36:08|0.15971
05:36:09|0.15986
05:36:10|0.1597
05:36:11|0.15977
05:36:12|0.15977
05:36:14|0.15975
05:36:15|0.15982
05:36:16|0.15982
05:36:16|0.15979
05:36:18|0.15979
05:36:19|0.15979
05:36:19|0.15993
05:36:21|0.15993
05:36:22|0.15958
05:36:23|0.15954
05:36:24|0.15954
05:36:25|0.15954
05:36:26|0.15953
05:36:27|0.15959
05:36:28|0.1596
05:36:28|0.15964
05:36:30|0.15964
05:36:31|0.15954
05:36:32|0.15929
05:36:33|0.15936
05:36:33|0.15936
05:36:35|0.15912
05:36:36|0.15874
05:36:37|0.15862
05:36:38|0.1587
05:36:39|0.15874
05:36:40|0.15893
05:36:40|0.15884
05:36:42|0.15881
05:36:43|0.15877
05:36:44|0.15882
05:36:45|0.15888
05:36:45|0.15901
05:36:47|0.15879
05:36:48|0.15897
05:36:48|0.15899
05:36:50|0.159
05:36:51|0.15883
05:36:51|0.15896
05:36:53|0.15896
05:36:53|0.15895
05:36:55|0.15893
05:36:55|0.15896
05:36:57|0.15896
05:36:57|0.15894
05:36:59|0.1588
05:37:00|0.1588
05:37:01|0.15918
05:37:02|0.15921
05:37:03|0.15904
05:37:05|0.159
05:37:06|0.15911
05:37:07|0.15911
05:37:08|0.15913
05:37:09|0.15913
05:37:10|0.15913
05:37:11|0.15905
05:37:12|0.15913
05:37:12|0.15913
05:37:14|0.15915
05:37:15|0.15914
05:37:16|0.1591
05:37:17|0.15908
05:37:18|0.15908
05:37:19|0.15908
05:37:20|0.15908
05:37:22|0.15899
05:37:22|0.15899
05:37:23|0.15901
05:37:24|0.15901
05:37:25|0.15898
05:37:26|0.15899
05:37:27|0.15899
05:37:28|0.15903
05:37:29|0.15907
05:37:30|0.15907
05:37:31|0.15915
05:37:32|0.15915
05:37:33|0.159
05:37:34|0.159
05:37:35|0.159
05:37:36|0.159
05:37:37|0.159
05:37:38|0.15909
05:37:39|0.15896
05:37:40|0.15902
05:37:41|0.15902
05:37:42|0.15909
05:37:43|0.15909
05:37:44|0.15909
05:37:45|0.15901
05:37:46|0.15906
05:37:47|0.15896
05:37:48|0.15896
05:37:49|0.15906
05:37:50|0.15903
05:37:51|0.15903
05:37:52|0.15903
05:37:53|0.15903
05:37:54|0.15903
05:37:55|0.15903
05:37:56|0.15879
05:37:57|0.15879
05:37:58|0.15893
05:37:59|0.15893
05:38:00|0.15893
05:38:01|0.15902
05:38:02|0.1589
05:38:03|0.1589
05:38:05|0.15894
05:38:06|0.15905
05:38:07|0.15905
05:38:08|0.15896
05:38:10|0.15896
05:38:10|0.15896
05:38:12|0.15896
05:38:13|0.15896
05:38:14|0.15904
05:38:14|0.15904
05:38:16|0.15904
05:38:17|0.15904
05:38:18|0.15904
05:38:19|0.15904
05:38:20|0.15893
05:38:21|0.15893
05:38:22|0.15893
05:38:23|0.15893
05:38:24|0.15899
05:38:25|0.15899
05:38:26|0.15899
05:38:27|0.15906
05:38:28|0.15905
05:38:29|0.15905
05:38:30|0.15907
05:38:31|0.15907
05:38:32|0.15907
05:38:33|0.15924
05:38:34|0.15916
05:38:35|0.15916
05:38:36|0.15942
05:38:37|0.15927
05:38:38|0.15933
05:38:40|0.15933
05:38:40|0.15933
05:38:41|0.15933
05:38:42|0.15931
05:38:43|0.15931
05:38:44|0.15931
05:38:45|0.15943
05:38:46|0.15953
05:38:47|0.15957
05:38:48|0.15957
05:38:49|0.15952
05:38:50|0.15967
05:38:51|0.15957
05:38:52|0.15957
05:38:53|0.15949
05:38:54|0.15951
05:38:55|0.15938
05:38:56|0.1593
05:38:57|0.15949
05:38:58|0.15949
05:38:59|0.15949
05:39:00|0.15949
05:39:01|0.15963
05:39:02|0.15966
05:39:03|0.15966
05:39:04|0.15966
05:39:05|0.15952
05:39:06|0.15966
05:39:08|0.15966
05:39:09|0.1596
05:39:10|0.1596
05:39:11|0.1596
05:39:12|0.1596
05:39:13|0.1596
05:39:14|0.1596
05:39:15|0.1596
05:39:16|0.15957
05:39:17|0.15957
05:39:18|0.15957
05:39:19|0.15957
05:39:20|0.15957
05:39:21|0.15957
05:39:22|0.15957
05:39:23|0.15957
05:39:24|0.15957
05:39:25|0.15934
05:39:26|0.15934
05:39:27|0.15934
05:39:28|0.15934
05:39:29|0.15942
05:39:30|0.15942
05:39:31|0.15942
05:39:32|0.15942
05:39:33|0.15942
05:39:34|0.15942
05:39:35|0.15942
05:39:36|0.15942
05:39:37|0.15942
05:39:38|0.15959
05:39:39|0.15967
05:39:40|0.15967
05:39:41|0.15967
05:39:42|0.15967
05:39:43|0.15967
05:39:44|0.15952
05:39:45|0.15952
05:39:46|0.15952
05:39:47|0.15952
05:39:48|0.15952
05:39:49|0.15952
05:39:50|0.15958
05:39:51|0.15958
05:39:52|0.15958
05:39:53|0.15958
05:39:54|0.15968
05:39:55|0.15969
05:39:56|0.15971
05:39:57|0.15971
05:39:58|0.15981
05:39:59|0.15981
05:40:00|0.15975
05:40:01|0.15975
05:40:02|0.15975
05:40:03|0.15975
05:40:04|0.15975
05:40:05|0.15975
05:40:06|0.15975
05:40:08|0.15975
05:40:09|0.15975
05:40:10|0.15992
05:40:10|0.15993
05:40:12|0.15967
05:40:13|0.15967
05:40:15|0.15969
05:40:15|0.15965
05:40:16|0.15965
05:40:17|0.15972
05:40:18|0.15975
05:40:19|0.15975
05:40:20|0.15975
05:40:21|0.15975
05:40:22|0.15987
05:40:23|0.15987
05:40:24|0.15987
05:40:25|0.15987
05:40:26|0.15981
05:40:27|0.15975
05:40:28|0.15964
05:40:29|0.15985
05:40:30|0.15985
05:40:31|0.15985
05:40:32|0.15986
05:40:33|0.15986
05:40:34|0.15986
05:40:35|0.15986
05:40:36|0.1599
05:40:37|0.1599
05:40:38|0.1599
05:40:39|0.1599
05:40:40|0.15994
05:40:41|0.16006
05:40:42|0.1601
05:40:44|0.16007
05:40:44|0.16013
05:40:45|0.1602
05:40:46|0.16033
05:40:47|0.16034
05:40:49|0.16021
05:40:49|0.16031
05:40:50|0.1604
05:40:51|0.16047
05:40:52|0.16058
05:40:54|0.16056
05:40:54|0.16053
05:40:55|0.16049
05:40:57|0.1606
05:40:57|0.1606
05:40:59|0.1606
05:41:00|0.1606
05:41:00|0.16043
05:41:01|0.16025
05:41:02|0.16031
05:41:03|0.16031
05:41:05|0.16031
05:41:05|0.16031
05:41:06|0.16031
05:41:08|0.1604
05:41:10|0.16023
05:41:11|0.16025
05:41:12|0.16037
05:41:13|0.16037
05:41:14|0.16025
05:41:15|0.16025
05:41:16|0.16025
05:41:17|0.1602
05:41:18|0.1602
05:41:19|0.1602
05:41:20|0.1602
05:41:21|0.1602
05:41:22|0.16023
05:41:24|0.16023
05:41:24|0.16023
05:41:26|0.16012
05:41:26|0.16012
05:41:28|0.16008
05:41:28|0.16017
05:41:30|0.16005
05:41:31|0.15993
05:41:32|0.15993
05:41:33|0.1599
05:41:34|0.15996
05:41:35|0.15995
05:41:36|0.15995
05:41:37|0.15995
05:41:38|0.15995
05:41:39|0.15995
05:41:40|0.15995
05:41:40|0.15995
05:41:42|0.15995
05:41:42|0.15974
05:41:43|0.15982
05:41:44|0.15979
05:41:46|0.15979
05:41:47|0.1597
05:41:47|0.1597
05:41:49|0.1597
05:41:50|0.15971
05:41:51|0.15971
05:41:51|0.15969
05:41:53|0.15969
05:41:54|0.15967
05:41:55|0.15967
05:41:56|0.15959
05:41:56|0.15959
05:41:58|0.15965
05:41:59|0.15965
05:42:00|0.15965
05:42:00|0.15965
05:42:02|0.15965
05:42:02|0.1596
05:42:03|0.1596
05:42:05|0.1596
05:42:06|0.1596
05:42:06|0.1596
05:42:08|0.1596
05:42:09|0.15959
05:42:11|0.1596
05:42:11|0.1596
05:42:12|0.1596
05:42:13|0.1596
05:42:14|0.1596
05:42:15|0.15951
05:42:16|0.15954
05:42:18|0.15954
05:42:19|0.15955
05:42:20|0.15965
05:42:20|0.15968
05:42:22|0.15968
05:42:23|0.15961
05:42:24|0.15961
05:42:25|0.15961
05:42:26|0.15961
05:42:27|0.15961
05:42:28|0.1596
05:42:29|0.1596
05:42:30|0.15961
05:42:30|0.15961
05:42:31|0.15961
05:42:33|0.15965
05:42:34|0.15965
05:42:35|0.15965
05:42:36|0.15965
05:42:37|0.15965
05:42:38|0.15965
05:42:39|0.15969
05:42:40|0.15967
05:42:41|0.15966
05:42:42|0.15965
05:42:43|0.15953
05:42:44|0.15953
05:42:45|0.15953
05:42:46|0.15953
05:42:47|0.15962
05:42:48|0.15963
05:42:49|0.15964
05:42:50|0.15974
05:42:51|0.15974
05:42:52|0.15974
05:42:53|0.15974
05:42:54|0.15966
05:42:55|0.15966
05:42:56|0.15966
05:42:57|0.15966
05:42:58|0.15966
05:42:59|0.15966
05:43:00|0.15971
05:43:01|0.15971
05:43:02|0.15969
05:43:03|0.1596
05:43:04|0.1596
05:43:05|0.1596
05:43:06|0.15975
05:43:07|0.15975
05:43:08|0.15975
05:43:09|0.15975
05:43:11|0.15969
05:43:12|0.15969
05:43:13|0.15963
05:43:14|0.15969
05:43:15|0.15963
05:43:16|0.15953
05:43:17|0.15933
05:43:18|0.15934
05:43:19|0.15926
05:43:20|0.15929
05:43:21|0.15929
05:43:22|0.15934
05:43:23|0.15934
05:43:24|0.15934
05:43:25|0.15934
05:43:26|0.15934
05:43:27|0.15934
05:43:28|0.15937
05:43:29|0.15937
05:43:30|0.15937
05:43:31|0.15937
05:43:32|0.1594
05:43:34|0.1594
05:43:34|0.1595
05:43:35|0.15954
05:43:36|0.15952
05:43:37|0.15951
05:43:38|0.15951
05:43:39|0.15951
05:43:40|0.15951
05:43:41|0.15945
05:43:42|0.15945
05:43:43|0.15945
05:43:44|0.15945
05:43:45|0.15945
05:43:46|0.15945
05:43:47|0.15945
05:43:48|0.15945
05:43:49|0.15945
05:43:50|0.15945
05:43:51|0.15945
05:43:52|0.15945
05:43:53|0.15945
05:43:54|0.15945
05:43:55|0.15945
05:43:56|0.15945
05:43:57|0.15945
05:43:58|0.15945
05:43:59|0.15945
05:44:00|0.15945
05:44:01|0.15945
05:44:02|0.15945
05:44:03|0.15945
05:44:04|0.15945
05:44:05|0.1595
05:44:06|0.1595
05:44:07|0.15968
05:44:08|0.15948
05:44:09|0.1597
05:44:11|0.1596
05:44:12|0.1596
05:44:12|0.1596
05:44:14|0.15943
05:44:16|0.1595
05:44:17|0.1595
05:44:17|0.1595
05:44:19|0.15935
05:44:19|0.15935
05:44:21|0.15935
05:44:21|0.15935
05:44:23|0.15945
05:44:23|0.15934
05:44:25|0.15934
05:44:25|0.15936
05:44:27|0.15936
05:44:28|0.15936
05:44:29|0.1593
05:44:30|0.15929
05:44:31|0.15929
05:44:32|0.15928
05:44:33|0.15931
05:44:34|0.15931
05:44:35|0.15931
05:44:36|0.15931
05:44:37|0.15931
05:44:39|0.15935
05:44:39|0.15935
05:44:40|0.15935
05:44:41|0.15935
05:44:42|0.15935
05:44:43|0.15935
05:44:44|0.15935
05:44:45|0.15935
05:44:46|0.15935
05:44:47|0.15933
05:44:48|0.15933
05:44:49|0.15921
05:44:50|0.15918
05:44:51|0.15906
05:44:52|0.15916
05:44:53|0.15916
05:44:54|0.15916
05:44:55|0.15894
05:44:56|0.159
05:44:57|0.15895
05:44:58|0.15894
05:44:59|0.15904
05:45:00|0.15893
05:45:01|0.15893
05:45:02|0.15898
05:45:03|0.15898
05:45:04|0.15898
05:45:05|0.15875
05:45:06|0.15877
05:45:07|0.15867
05:45:08|0.15867
05:45:09|0.15869
05:45:10|0.15876
05:45:12|0.15876
05:45:13|0.15876
05:45:14|0.15876
05:45:14|0.15906
05:45:15|0.15903
05:45:17|0.15884
05:45:18|0.15884
05:45:19|0.15884
05:45:20|0.15887
05:45:21|0.15887
05:45:22|0.1586
05:45:23|0.15851
05:45:24|0.15851
05:45:25|0.15851
05:45:27|0.15851
05:45:27|0.15859
05:45:28|0.15859
05:45:29|0.1587
05:45:30|0.15873
05:45:31|0.15878
05:45:32|0.15877
05:45:33|0.15877
05:45:34|0.15877
05:45:35|0.15859
05:45:36|0.15865
05:45:37|0.15858
05:45:38|0.15876
05:45:39|0.15881
05:45:40|0.15881
05:45:41|0.15885
05:45:42|0.15885
05:45:43|0.15885
05:45:44|0.15885
05:45:45|0.15883
05:45:46|0.15882
05:45:47|0.15882
05:45:48|0.15882
05:45:49|0.15882
05:45:50|0.15875
05:45:51|0.15875
05:45:52|0.15877
05:45:53|0.15884
05:45:54|0.15884
05:45:55|0.15899
05:45:56|0.15899
05:45:57|0.15898
05:45:58|0.1589
05:45:59|0.1589
05:46:00|0.15899
05:46:01|0.15899
05:46:02|0.15899
05:46:03|0.15899
05:46:04|0.15927
05:46:05|0.15933
05:46:06|0.15936
05:46:07|0.15943
05:46:08|0.15963
05:46:10|0.15975
05:46:10|0.15983
05:46:11|0.15996
05:46:13|0.15995
05:46:14|0.15995
05:46:15|0.16007
05:46:16|0.16007
05:46:17|0.16005
05:46:18|0.15991
05:46:19|0.15975
05:46:20|0.15992
05:46:21|0.15975
05:46:22|0.15958
05:46:23|0.15979
05:46:24|0.15997
05:46:25|0.15997
05:46:26|0.15997
05:46:27|0.16009
05:46:28|0.16004
05:46:29|0.16003
05:46:30|0.15997
05:46:31|0.15998
05:46:32|0.15998
05:46:33|0.15998
05:46:34|0.16011
05:46:35|0.16001
05:46:36|0.16006
05:46:37|0.16
05:46:38|0.1599
05:46:39|0.1599
05:46:40|0.1599
05:46:41|0.16005
05:46:42|0.16005
05:46:43|0.16005
05:46:44|0.16049
05:46:45|0.16034
05:46:47|0.1606
05:46:47|0.1606
05:46:48|0.16051
05:46:50|0.16051
05:46:51|0.16051
05:46:52|0.16051
05:46:52|0.16059
05:46:53|0.16071
05:46:54|0.1609
05:46:55|0.16084
05:46:56|0.16072
05:46:57|0.16072
05:46:59|0.16091
05:46:59|0.16084
05:47:00|0.16093
05:47:01|0.16093
05:47:02|0.16091
05:47:04|0.16091
05:47:04|0.16076
05:47:05|0.16076
05:47:06|0.16076
05:47:07|0.16079
05:47:08|0.16079
05:47:10|0.16072
05:47:11|0.16084
05:47:12|0.16084
05:47:13|0.16084
05:47:14|0.16057
05:47:16|0.16052
05:47:16|0.16079
05:47:17|0.16079
05:47:19|0.16088
05:47:20|0.16096
05:47:21|0.16109
05:47:22|0.16109
05:47:23|0.16108
05:47:24|0.16096
05:47:25|0.16115
05:47:26|0.16109
05:47:27|0.16106
05:47:28|0.16106
05:47:29|0.16108
05:47:30|0.16117
05:47:31|0.16092
05:47:32|0.16112
05:47:33|0.16099
05:47:34|0.16099
05:47:35|0.1611
05:47:36|0.1611
05:47:37|0.1611
05:47:38|0.1611
05:47:39|0.16092
05:47:40|0.16083
05:47:41|0.16067
05:47:42|0.1608
05:47:43|0.16083
05:47:44|0.16083
05:47:45|0.16073
05:47:46|0.16081
05:47:47|0.16083
05:47:48|0.16083
05:47:49|0.16083
05:47:50|0.16094
05:47:51|0.16082
05:47:52|0.16082
05:47:53|0.16081
05:47:54|0.16064
05:47:55|0.16059
05:47:56|0.16079
05:47:57|0.16079
05:47:58|0.16079
05:47:59|0.16079
05:48:00|0.16079
05:48:01|0.16079
05:48:02|0.1608
05:48:03|0.16079
05:48:04|0.16075
05:48:05|0.16065
05:48:06|0.16035
05:48:07|0.1605
05:48:08|0.1605
05:48:09|0.16028
05:48:10|0.16028
05:48:11|0.16028
05:48:12|0.16028
05:48:13|0.16028
05:48:14|0.16028
05:48:16|0.16042
05:48:17|0.16042
05:48:17|0.16034
05:48:19|0.1603
05:48:20|0.16021
05:48:21|0.16027
05:48:22|0.16025
05:48:23|0.16025
05:48:24|0.16028
05:48:25|0.1605
05:48:26|0.16052
05:48:27|0.16056
05:48:29|0.16062
05:48:29|0.16062
05:48:30|0.16062
05:48:31|0.16062
05:48:32|0.16062
05:48:33|0.16062
05:48:35|0.16062
05:48:36|0.16062
05:48:36|0.16065
05:48:37|0.16065
05:48:39|0.16072
05:48:39|0.16072
05:48:40|0.16067
05:48:42|0.16067
05:48:42|0.16067
05:48:43|0.16067
05:48:44|0.16067
05:48:46|0.16067
05:48:46|0.16065
05:48:47|0.16065
05:48:48|0.16065
05:48:49|0.16065
05:48:50|0.16065
05:48:52|0.16065
05:48:52|0.16065
05:48:54|0.16077
05:48:55|0.16073
05:48:56|0.16054
05:48:57|0.16044
05:48:58|0.16038
05:48:59|0.16045
05:49:00|0.16045
05:49:01|0.16045
05:49:02|0.16045
05:49:03|0.16045
05:49:04|0.16044
05:49:05|0.16044
05:49:06|0.16044
05:49:07|0.16044
05:49:08|0.16044
05:49:10|0.16028
05:49:10|0.16028
05:49:11|0.16028
05:49:12|0.16028
05:49:13|0.16028
05:49:14|0.16028
05:49:15|0.16028
05:49:16|0.16028
05:49:18|0.16048
05:49:19|0.16048
05:49:20|0.16048
05:49:21|0.16048
05:49:21|0.16035
05:49:23|0.16035
05:49:24|0.16059
05:49:25|0.16059
05:49:27|0.16059
05:49:27|0.16057
05:49:28|0.16057
05:49:29|0.16061
05:49:31|0.16061
05:49:31|0.1606
05:49:32|0.1606
05:49:33|0.1606
05:49:34|0.1606
05:49:35|0.16047
05:49:36|0.16044
05:49:37|0.16044
05:49:38|0.16031
05:49:39|0.16039
05:49:40|0.16039
05:49:41|0.16035
05:49:42|0.16035
05:49:43|0.1603
05:49:44|0.16034
05:49:45|0.16034
05:49:46|0.16024
05:49:47|0.16024
05:49:48|0.16027
05:49:49|0.16008
05:49:50|0.16014
05:49:51|0.16002
05:49:52|0.16
05:49:53|0.15995
05:49:54|0.15988
05:49:55|0.15978
05:49:56|0.15964
05:49:57|0.1596
05:49:58|0.15968
05:49:59|0.15967
05:50:00|0.15987
05:50:01|0.15994
05:50:02|0.15997
05:50:03|0.15975
05:50:05|0.15987
05:50:06|0.15987
05:50:07|0.15982
05:50:08|0.15982
05:50:09|0.15982
05:50:10|0.15959
05:50:11|0.15974
05:50:12|0.15974
05:50:13|0.15979
05:50:14|0.15979
05:50:15|0.15979
05:50:16|0.15979
05:50:18|0.15975
05:50:18|0.15975
05:50:19|0.15967
05:50:21|0.15967
05:50:21|0.15967
05:50:23|0.15966
05:50:24|0.15966
05:50:25|0.15966
05:50:26|0.15966
05:50:27|0.15969
05:50:28|0.15975
05:50:29|0.15972
05:50:30|0.15973
05:50:31|0.15973
05:50:32|0.15973
05:50:33|0.15962
05:50:34|0.15962
05:50:35|0.15962
05:50:36|0.15962
05:50:37|0.15957
05:50:38|0.15979
05:50:39|0.15979
05:50:40|0.15979
05:50:41|0.15979
05:50:42|0.15979
05:50:43|0.15979
05:50:44|0.15959
05:50:45|0.15971
05:50:46|0.15971
05:50:47|0.15971
05:50:48|0.15971
05:50:49|0.15979
05:50:50|0.15979
05:50:51|0.15979
05:50:52|0.15979
05:50:53|0.15979
05:50:54|0.15979
05:50:55|0.15979
05:50:56|0.15979
05:50:57|0.15968
05:50:58|0.15968
05:50:59|0.15968
05:51:00|0.15968
05:51:01|0.1597
05:51:02|0.15967
05:51:03|0.15967
05:51:04|0.15967
05:51:05|0.1596
05:51:06|0.1596
05:51:07|0.1596
05:51:08|0.1596
05:51:09|0.15972
05:51:10|0.15972
05:51:11|0.15971
05:51:12|0.15971
05:51:13|0.1598
05:51:14|0.1598
05:51:15|0.15992
05:51:16|0.15992
05:51:17|0.15992
05:51:19|0.15995
05:51:20|0.15995
05:51:20|0.15995
05:51:22|0.15995
05:51:23|0.15995
05:51:24|0.15995
05:51:25|0.15995
05:51:26|0.15993
05:51:27|0.15999
05:51:28|0.15999
05:51:29|0.15999
05:51:30|0.15999
05:51:32|0.15999
05:51:32|0.15988
05:51:33|0.16
05:51:34|0.16
05:51:35|0.16011
05:51:36|0.16042
05:51:37|0.16053
05:51:38|0.16053
05:51:39|0.16052
05:51:40|0.16055
05:51:42|0.16063
05:51:42|0.16067
05:51:44|0.16068
05:51:45|0.16086
05:51:46|0.16079
05:51:47|0.16079
05:51:47|0.161
05:51:48|0.16095
05:51:49|0.16102
05:51:50|0.1608
05:51:51|0.16063
05:51:53|0.16046
05:51:53|0.16041
05:51:55|0.16038
05:51:56|0.16052
05:51:57|0.16052
05:51:57|0.16052
05:51:58|0.16061
05:51:59|0.16061
05:52:00|0.16061
05:52:02|0.16058
05:52:02|0.16058
05:52:03|0.16058
05:52:04|0.16058
05:52:05|0.16062
05:52:07|0.16054
05:52:07|0.16054
05:52:09|0.16054
05:52:09|0.16054
05:52:11|0.16073
05:52:11|0.16073
05:52:13|0.16073
05:52:14|0.16073
05:52:15|0.16073
05:52:16|0.16071
05:52:17|0.16075
05:52:18|0.16075
05:52:20|0.16044
05:52:20|0.16052
05:52:21|0.16052
05:52:23|0.16052
05:52:24|0.16052
05:52:25|0.16052
05:52:25|0.16052
05:52:27|0.16052
05:52:29|0.16052
05:52:29|0.16052
05:52:31|0.16052
05:52:31|0.16052
05:52:32|0.16042
05:52:33|0.16042
05:52:34|0.16046
05:52:36|0.16046
05:52:36|0.16039
05:52:37|0.16024
05:52:38|0.16022
05:52:39|0.16029
05:52:40|0.16029
05:52:41|0.1604
05:52:42|0.1604
05:52:43|0.16043
05:52:45|0.16042
05:52:45|0.16037
05:52:46|0.16037
05:52:47|0.16037
05:52:48|0.16037
05:52:49|0.16037
05:52:50|0.16039
05:52:51|0.16039
05:52:52|0.16039
05:52:54|0.16039
05:52:54|0.16039
05:52:55|0.16039
05:52:57|0.16039
05:52:58|0.16039
05:52:59|0.16037
05:53:00|0.16019
05:53:00|0.16019
05:53:02|0.16029
05:53:03|0.16029
05:53:04|0.16029
05:53:05|0.16029
05:53:06|0.16029
05:53:06|0.16017
05:53:08|0.16017
05:53:09|0.16011
05:53:10|0.16017
05:53:11|0.16019
05:53:12|0.16019
05:53:13|0.1601
05:53:13|0.16017
05:53:15|0.16017
05:53:15|0.16017
05:53:17|0.16017
05:53:18|0.16017
05:53:19|0.16017
05:53:20|0.16017
05:53:21|0.16023
05:53:22|0.16023
05:53:23|0.16023
05:53:25|0.16038
05:53:26|0.16038
05:53:27|0.16039
05:53:28|0.16039
05:53:29|0.16039
05:53:30|0.16038
05:53:31|0.16043
05:53:31|0.16041
05:53:33|0.16046
05:53:34|0.16067
05:53:35|0.16067
05:53:35|0.16067
05:53:37|0.16074
05:53:38|0.16063
05:53:40|0.16063
05:53:40|0.16063
05:53:41|0.16063
05:53:42|0.16063
05:53:43|0.16075
05:53:44|0.16067
05:53:45|0.16067
05:53:46|0.16067
05:53:47|0.16067
05:53:48|0.16067
05:53:49|0.16067
05:53:50|0.16067
05:53:51|0.16057
05:53:52|0.16057
05:53:53|0.1605
05:53:54|0.1604
05:53:55|0.1604
05:53:56|0.16031
05:53:57|0.16031
05:53:58|0.16024
05:53:59|0.16032
05:54:01|0.16032
05:54:01|0.16032
05:54:03|0.16032
05:54:03|0.16032
05:54:05|0.16032
05:54:05|0.16032
05:54:07|0.16034
05:54:08|0.16034
05:54:09|0.16034
05:54:09|0.1604
05:54:11|0.16047
05:54:12|0.16047
05:54:13|0.16024
05:54:13|0.16014
05:54:15|0.16016
05:54:16|0.16014
05:54:17|0.16014
05:54:18|0.16014
05:54:19|0.16023
05:54:19|0.16023
05:54:21|0.16009
05:54:22|0.16009
05:54:24|0.16009
05:54:24|0.15994
05:54:25|0.15997
05:54:27|0.15997
05:54:29|0.15995
05:54:29|0.15995
05:54:30|0.15995
05:54:31|0.15998
05:54:32|0.15984
05:54:33|0.15985
05:54:34|0.15985
05:54:35|0.15985
05:54:36|0.15985
05:54:37|0.15985
05:54:38|0.15985
05:54:39|0.15973
05:54:40|0.15966
05:54:41|0.15957
05:54:42|0.15957
05:54:43|0.15959
05:54:44|0.15957
05:54:45|0.15956
05:54:46|0.15948
05:54:47|0.15949
05:54:48|0.15949
05:54:49|0.1595
05:54:50|0.1595
05:54:51|0.15926
05:54:52|0.15926
05:54:53|0.15919
05:54:54|0.1592
05:54:55|0.15914
05:54:56|0.15922
05:54:57|0.15919
05:54:58|0.15919
05:54:59|0.15919
05:55:00|0.15904
05:55:01|0.15917
05:55:02|0.15934
05:55:03|0.15941
05:55:04|0.15933
05:55:05|0.15933
05:55:06|0.15949
05:55:07|0.15949
05:55:08|0.15938
05:55:09|0.15938
05:55:10|0.15938
05:55:11|0.15938
05:55:12|0.15938
05:55:13|0.1594
05:55:14|0.1594
05:55:15|0.1594
05:55:16|0.1594
05:55:17|0.1594
05:55:18|0.1594
05:55:19|0.15931
05:55:20|0.15931
05:55:22|0.15931
05:55:23|0.15923
05:55:24|0.15894
05:55:25|0.15895
05:55:27|0.15884
05:55:27|0.15894
05:55:28|0.15903
05:55:30|0.15888
05:55:31|0.15888
05:55:31|0.15893
05:55:33|0.15893
05:55:34|0.15888
05:55:34|0.15888
05:55:36|0.15869
05:55:37|0.15889
05:55:38|0.15889
05:55:39|0.1589
05:55:40|0.15873
05:55:42|0.15875
05:55:42|0.15878
05:55:43|0.15881
05:55:45|0.15891
05:55:46|0.15904
05:55:47|0.1592
05:55:47|0.15916
05:55:49|0.1592
05:55:49|0.1592
05:55:50|0.15932
05:55:51|0.15932
05:55:52|0.15932
05:55:53|0.15932
05:55:54|0.15932
05:55:55|0.15919
05:55:57|0.15919
05:55:58|0.15919
05:55:59|0.1592
05:56:00|0.15896
05:56:01|0.15896
05:56:02|0.15896
05:56:03|0.15896
05:56:04|0.15896
05:56:05|0.15896
05:56:06|0.1592
05:56:07|0.1592
05:56:08|0.15896
05:56:09|0.15896
05:56:10|0.1588
05:56:12|0.15886
05:56:12|0.15886
05:56:13|0.15893
05:56:14|0.15893
05:56:16|0.15899
05:56:16|0.15905
05:56:17|0.15905
05:56:18|0.15916
05:56:19|0.15916
05:56:20|0.15887
05:56:21|0.15898
05:56:23|0.15903
05:56:24|0.15903
05:56:25|0.15887
05:56:27|0.15904
05:56:27|0.15905
05:56:29|0.15905
05:56:29|0.15927
05:56:30|0.15931
05:56:32|0.15926
05:56:33|0.15945
05:56:34|0.15945
05:56:35|0.1593
05:56:36|0.1593
05:56:37|0.15931
05:56:38|0.15943
05:56:39|0.1595
05:56:40|0.1595
05:56:41|0.1595
05:56:42|0.15941
05:56:43|0.15941
05:56:44|0.15941
05:56:45|0.15941
05:56:46|0.15941
05:56:47|0.15916
05:56:48|0.15905
05:56:49|0.159
05:56:50|0.1591
05:56:51|0.1591
05:56:53|0.1591
05:56:53|0.15894
05:56:54|0.15876
05:56:55|0.15884
05:56:56|0.15884
05:56:57|0.15884
05:56:58|0.15881
05:56:59|0.15881
05:57:00|0.15877
05:57:01|0.15877
05:57:02|0.15887
05:57:03|0.15888
05:57:04|0.15888
05:57:05|0.15888
05:57:06|0.15883
05:57:07|0.15876
05:57:08|0.15857
05:57:09|0.1587
05:57:10|0.15876
05:57:11|0.15876
05:57:12|0.15864
05:57:13|0.15853
05:57:14|0.15857
05:57:15|0.15853
05:57:16|0.15854
05:57:17|0.15858
05:57:18|0.15857
05:57:19|0.15873
05:57:20|0.15871
05:57:21|0.15871
05:57:22|0.15871
05:57:23|0.15871
05:57:25|0.15871
05:57:26|0.15878
05:57:26|0.15878
05:57:29|0.15878
05:57:29|0.15877
05:57:30|0.15877
05:57:31|0.15864
05:57:32|0.15864
05:57:33|0.15872
05:57:34|0.15872
05:57:35|0.15872
05:57:36|0.15864
05:57:38|0.15859
05:57:39|0.15859
05:57:40|0.15858
05:57:41|0.15858
05:57:42|0.15858
05:57:43|0.15851
05:57:44|0.15854
05:57:45|0.15854
05:57:46|0.15844
05:57:47|0.1584
05:57:48|0.1584
05:57:49|0.15842
05:57:50|0.15842
05:57:51|0.15836
05:57:52|0.15836
05:57:54|0.15849
05:57:54|0.1584
05:57:55|0.15839
05:57:56|0.15839
05:57:57|0.15839
05:57:58|0.15849
05:57:59|0.15857
05:58:00|0.15841
05:58:01|0.1583
05:58:02|0.1583
05:58:03|0.1584
05:58:04|0.1584
05:58:05|0.15831
05:58:06|0.15821
05:58:07|0.15824
05:58:08|0.15823
05:58:09|0.1581
05:58:10|0.158
05:58:11|0.15797
05:58:12|0.15808
05:58:13|0.1581
05:58:14|0.1581
05:58:15|0.15806
05:58:16|0.15812
05:58:17|0.15812
05:58:18|0.15812
05:58:19|0.15812
05:58:21|0.15828
05:58:21|0.15828
05:58:22|0.15828
05:58:23|0.15828
05:58:25|0.15823
05:58:26|0.15807
05:58:27|0.1582
05:58:28|0.15819
05:58:30|0.15817
05:58:31|0.15822
05:58:32|0.15823
05:58:32|0.15839
05:58:34|0.15839
05:58:35|0.15843
05:58:36|0.1584
05:58:37|0.15842
05:58:38|0.15836
05:58:39|0.15836
05:58:40|0.15836
05:58:41|0.15843
05:58:42|0.15843
05:58:43|0.15843
05:58:44|0.15851
05:58:45|0.15871
05:58:46|0.15865
05:58:47|0.15874
05:58:48|0.15874
05:58:49|0.15878
05:58:50|0.15885
05:58:51|0.15885
05:58:52|0.15885
05:58:53|0.15885
05:58:54|0.15885
05:58:55|0.15899
05:58:56|0.15886
05:58:57|0.15898
05:58:58|0.15898
05:58:59|0.15917
05:59:00|0.15918
05:59:01|0.1591
05:59:02|0.1591
05:59:03|0.15921
05:59:04|0.15919
05:59:05|0.15919
05:59:06|0.1591
05:59:07|0.1591
05:59:08|0.15918
05:59:09|0.15918
05:59:10|0.15918
05:59:11|0.15932
05:59:12|0.15935
05:59:13|0.15943
05:59:14|0.15951
05:59:15|0.15943
05:59:16|0.1594
05:59:17|0.1595
05:59:18|0.15947
05:59:19|0.15947
05:59:20|0.15947
05:59:21|0.15947
05:59:22|0.15944
05:59:23|0.15944
05:59:24|0.15944
05:59:25|0.15944
05:59:27|0.15965
05:59:28|0.15965
05:59:28|0.15975
05:59:30|0.15975
05:59:31|0.15983
05:59:32|0.15965
05:59:33|0.15963
05:59:34|0.15963
05:59:35|0.15963
05:59:36|0.15963
05:59:37|0.15968
05:59:38|0.15988
05:59:39|0.16
05:59:40|0.16003
05:59:42|0.16006
05:59:42|0.15997
05:59:43|0.15997
05:59:44|0.15981
05:59:46|0.15981
05:59:46|0.15981
05:59:47|0.15982
05:59:48|0.15982
05:59:50|0.15982
05:59:51|0.15982
05:59:52|0.15982
05:59:53|0.15982
05:59:53|0.1597
05:59:54|0.15975
05:59:55|0.15973
05:59:56|0.15965
05:59:57|0.15968
05:59:58|0.15955
05:59:59|0.15966
06:00:01|0.15966
06:00:01|0.15966
06:00:02|0.15955
06:00:03|0.15955
06:00:04|0.15955
06:00:06|0.15934
06:00:07|0.15932
06:00:07|0.1593
06:00:08|0.1593
06:00:10|0.1593
06:00:11|0.15918
06:00:12|0.15918
06:00:12|0.15918
06:00:13|0.15917
06:00:14|0.15925
06:00:16|0.15925
06:00:17|0.15911
06:00:18|0.15911
06:00:18|0.15917
06:00:20|0.15917
06:00:21|0.15917
06:00:22|0.15907
06:00:22|0.15908
06:00:23|0.15908
06:00:24|0.15908
06:00:25|0.15908
06:00:28|0.159
06:00:28|0.1589
06:00:29|0.15885
06:00:30|0.15865
06:00:31|0.15875
06:00:32|0.1586
06:00:33|0.15863
06:00:34|0.15841
06:00:35|0.15855
06:00:37|0.1584
06:00:37|0.15837
06:00:39|0.1584
06:00:39|0.15824
06:00:41|0.15832
06:00:41|0.15843
06:00:43|0.15843
06:00:44|0.15852
06:00:45|0.15852
06:00:46|0.15828
06:00:47|0.15836
06:00:48|0.1585
06:00:49|0.15853
06:00:49|0.15853
06:00:51|0.1585
06:00:52|0.15849
06:00:53|0.15849
06:00:54|0.15849
06:00:55|0.15836
06:00:56|0.15836
06:00:57|0.15873
06:00:57|0.15853
06:00:59|0.15878
06:01:00|0.15889
06:01:01|0.15884
06:01:02|0.15893
06:01:03|0.15895
06:01:04|0.15923
06:01:05|0.1591
06:01:06|0.1591
06:01:07|0.15931
06:01:08|0.15931
06:01:09|0.15937
06:01:10|0.1593
06:01:11|0.1593
06:01:12|0.15961
06:01:13|0.15976
06:01:14|0.15976
06:01:15|0.1594
06:01:16|0.15936
06:01:18|0.15922
06:01:19|0.15935
06:01:19|0.15919
06:01:20|0.15924
06:01:21|0.1593
06:01:23|0.15951
06:01:23|0.15966
06:01:24|0.15975
06:01:25|0.15982
06:01:26|0.1598
06:01:28|0.16
06:01:29|0.15998
06:01:31|0.15991
06:01:32|0.1599
06:01:33|0.15981
06:01:34|0.15977
06:01:35|0.15977
06:01:36|0.15982
06:01:37|0.15981
06:01:38|0.15981
06:01:39|0.15981
06:01:40|0.15979
06:01:41|0.15979
06:01:42|0.15987
06:01:42|0.15987
06:01:44|0.15994
06:01:45|0.16006
06:01:45|0.16003
06:01:47|0.15993
06:01:48|0.15993
06:01:49|0.15998
06:01:49|0.15996
06:01:51|0.15996
06:01:52|0.15994
06:01:53|0.15997
06:01:54|0.15997
06:01:55|0.15996
06:01:56|0.15996
06:01:56|0.15996
06:01:58|0.16002
06:01:59|0.16002
06:02:00|0.16002
06:02:01|0.1601
06:02:02|0.16008
06:02:03|0.16016
06:02:04|0.16016
06:02:05|0.16011
06:02:06|0.16023
06:02:07|0.16023
06:02:08|0.16023
06:02:09|0.16022
06:02:10|0.16008
06:02:11|0.16008
06:02:12|0.16015
06:02:13|0.16033
06:02:14|0.16053
06:02:15|0.16062
06:02:16|0.16062
06:02:17|0.1605
06:02:18|0.1605
06:02:19|0.16057
06:02:20|0.1606
06:02:21|0.1605
06:02:22|0.1606
06:02:23|0.1605
06:02:24|0.16051
06:02:25|0.16041
06:02:26|0.1603
06:02:27|0.1603
06:02:28|0.16044
06:02:30|0.16044
06:02:31|0.16043
06:02:32|0.16043
06:02:33|0.16043
06:02:34|0.16043
06:02:35|0.16042
06:02:36|0.16025
06:02:37|0.16028
06:02:39|0.16033
06:02:40|0.16033
06:02:41|0.16028
06:02:41|0.16037
06:02:43|0.16028
06:02:44|0.16037
06:02:45|0.16037
06:02:46|0.16042
06:02:47|0.16042
06:02:48|0.16042
06:02:48|0.16042
06:02:50|0.16042
06:02:51|0.1604
06:02:52|0.1604
06:02:53|0.16033
06:02:54|0.16033
06:02:55|0.16033
06:02:55|0.16033
06:02:56|0.16041
06:02:58|0.16041
06:02:59|0.16041
06:03:00|0.16041
06:03:02|0.16019
06:03:02|0.16019
06:03:03|0.16019
06:03:04|0.16047
06:03:05|0.16033
06:03:06|0.16059
06:03:07|0.16059
06:03:08|0.16059
06:03:09|0.16059
06:03:10|0.1606
06:03:11|0.1606
06:03:12|0.1606
06:03:13|0.1606
06:03:14|0.16073
06:03:15|0.16068
06:03:16|0.16074
06:03:17|0.16074
06:03:18|0.16072
06:03:19|0.16074
06:03:20|0.16074
06:03:21|0.16063
06:03:22|0.16063
06:03:23|0.16064
06:03:24|0.16064
06:03:25|0.16064
06:03:26|0.16064
06:03:27|0.1606
06:03:28|0.16076
06:03:30|0.1607
06:03:31|0.1606
06:03:32|0.16048
06:03:33|0.16048
06:03:34|0.16048
06:03:35|0.16048
06:03:36|0.16063
06:03:37|0.16049
06:03:38|0.16049
06:03:39|0.16049
06:03:40|0.16075
06:03:42|0.16075
06:03:42|0.16075
06:03:44|0.16072
06:03:44|0.16072
06:03:46|0.16072
06:03:47|0.16072
06:03:47|0.16072
06:03:48|0.16072
06:03:50|0.16069
06:03:50|0.16069
06:03:51|0.16069
06:03:53|0.1607
06:03:53|0.16076
06:03:55|0.16089
06:03:55|0.16081
06:03:56|0.16091
06:03:57|0.16082
06:03:58|0.16082
06:03:59|0.16082
06:04:01|0.16076
06:04:02|0.16076
06:04:03|0.16083
06:04:03|0.16102
06:04:05|0.16109
06:04:06|0.16101
06:04:07|0.16101
06:04:08|0.16102
06:04:09|0.16102
06:04:10|0.16102
06:04:11|0.16105
06:04:12|0.16104
06:04:13|0.16093
06:04:14|0.16092
06:04:15|0.16103
06:04:16|0.16103
06:04:17|0.16088
06:04:18|0.16094
06:04:19|0.16094
06:04:20|0.16094
06:04:21|0.16087
06:04:22|0.16086
06:04:23|0.16083
06:04:24|0.16087
06:04:25|0.16082
06:04:26|0.16082
06:04:27|0.16082
06:04:28|0.16082
06:04:29|0.1609
06:04:30|0.1609
06:04:32|0.1609
06:04:33|0.1609
06:04:34|0.16075
06:04:36|0.16075
06:04:37|0.16075
06:04:38|0.16075
06:04:39|0.1607
06:04:40|0.1607
06:04:41|0.16071
06:04:41|0.16072
06:04:42|0.16072
06:04:44|0.16075
06:04:44|0.16075
06:04:46|0.16083
06:04:46|0.16081
06:04:48|0.16081
06:04:48|0.16082
06:04:49|0.16075
06:04:51|0.16075
06:04:52|0.16066
06:04:52|0.16066
06:04:54|0.16066
06:04:54|0.1607
06:04:55|0.1607
06:04:56|0.16051
06:04:57|0.16048
06:04:58|0.1607
06:05:00|0.1607
06:05:01|0.16051
06:05:01|0.16051
06:05:02|0.16051
06:05:03|0.16051
06:05:05|0.16051
06:05:06|0.16054
06:05:07|0.16054
06:05:07|0.16056
06:05:09|0.16031
06:05:09|0.16051
06:05:11|0.16051
06:05:12|0.16042
06:05:12|0.16048
06:05:14|0.16048
06:05:14|0.16048
06:05:15|0.16048
06:05:17|0.16048
06:05:18|0.16036
06:05:19|0.16037
06:05:20|0.16037
06:05:21|0.16038
06:05:22|0.16038
06:05:23|0.16038
06:05:23|0.16038
06:05:24|0.16038
06:05:26|0.16038
06:05:26|0.16042
06:05:28|0.16037
06:05:28|0.16037
06:05:29|0.16037
06:05:31|0.1605
06:05:32|0.1605
06:05:34|0.1605
06:05:35|0.1605
06:05:36|0.16059
06:05:37|0.16059
06:05:38|0.16059
06:05:39|0.16057
06:05:40|0.16042
06:05:42|0.16062
06:05:43|0.16082
06:05:43|0.16082
06:05:45|0.16073
06:05:46|0.16069
06:05:47|0.16076
06:05:48|0.16076
06:05:49|0.16076
06:05:50|0.16075
06:05:51|0.16075
06:05:52|0.16076
06:05:53|0.16076
06:05:54|0.16076
06:05:55|0.16075
06:05:56|0.16075
06:05:57|0.16075
06:05:58|0.16061
06:05:59|0.16061
06:06:00|0.16061
06:06:01|0.16061
06:06:02|0.16061
06:06:04|0.16061
06:06:04|0.16053
06:06:05|0.16039
06:06:06|0.16055
06:06:08|0.16055
06:06:08|0.16059
06:06:09|0.16064
06:06:10|0.16064
06:06:12|0.16064
06:06:12|0.16064
06:06:14|0.16064
06:06:14|0.16062
06:06:15|0.16062
06:06:16|0.16056
06:06:18|0.16059
06:06:18|0.16058
06:06:19|0.16058
06:06:20|0.16058
06:06:21|0.16057
06:06:22|0.16057
06:06:23|0.16057
06:06:24|0.16057
06:06:25|0.16049
06:06:27|0.16049
06:06:27|0.16044
06:06:29|0.16044
06:06:29|0.16044
06:06:31|0.16053
06:06:31|0.16053
06:06:33|0.16053
06:06:34|0.16044
06:06:36|0.16053
06:06:37|0.16053
06:06:38|0.16053
06:06:39|0.16053
06:06:41|0.16056
06:06:41|0.16054
06:06:42|0.16056
06:06:43|0.16062
06:06:44|0.16055
06:06:45|0.16049
06:06:46|0.1606
06:06:47|0.1606
06:06:49|0.1606
06:06:50|0.16059
06:06:51|0.16059
06:06:51|0.16059
06:06:53|0.16059
06:06:53|0.16053
06:06:55|0.16053
06:06:56|0.16058
06:06:57|0.16058
06:06:58|0.16057
06:06:59|0.16057
06:07:00|0.16057
06:07:01|0.16045
06:07:02|0.16036
06:07:03|0.16036
06:07:04|0.16049
06:07:05|0.16049
06:07:06|0.16035
06:07:07|0.16035
06:07:08|0.16034
06:07:09|0.1605
06:07:09|0.16044
06:07:11|0.16054
06:07:12|0.16053
06:07:12|0.16045
06:07:14|0.16045
06:07:14|0.16045
06:07:16|0.16041
06:07:17|0.16028
06:07:18|0.16014
06:07:19|0.16008
06:07:20|0.15991
06:07:21|0.15986
06:07:21|0.15989
06:07:22|0.15986
06:07:24|0.15998
06:07:25|0.15998
06:07:25|0.15998
06:07:27|0.15998
06:07:28|0.15998
06:07:28|0.16014
06:07:30|0.16014
06:07:30|0.16005
06:07:32|0.1599
06:07:33|0.1599
06:07:34|0.16015
06:07:36|0.16015
06:07:37|0.16001
06:07:38|0.16001
06:07:39|0.16002
06:07:40|0.16003
06:07:41|0.15998
06:07:42|0.15998
06:07:43|0.15985
06:07:44|0.15979
06:07:45|0.15979
06:07:46|0.15981
06:07:48|0.15979
06:07:48|0.15977
06:07:49|0.15974
06:07:50|0.15973
06:07:51|0.15969
06:07:52|0.15964
06:07:53|0.15961
06:07:54|0.1597
06:07:55|0.1595
06:07:56|0.15951
06:07:57|0.1595
06:07:58|0.15964
06:07:59|0.15964
06:08:00|0.15962
06:08:01|0.15977
06:08:02|0.15977
06:08:03|0.15977
06:08:04|0.15977
06:08:05|0.15977
06:08:06|0.15997
06:08:07|0.16011
06:08:08|0.16025
06:08:09|0.16026
06:08:10|0.16023
06:08:11|0.16023
06:08:12|0.16025
06:08:13|0.16025
06:08:14|0.16017
06:08:15|0.16017
06:08:16|0.16017
06:08:17|0.16017
06:08:18|0.16017
06:08:19|0.16017
06:08:20|0.16003
06:08:21|0.16005
06:08:22|0.16
06:08:23|0.15998
06:08:24|0.16
06:08:25|0.16
06:08:26|0.16008
06:08:27|0.16008
06:08:28|0.16008
06:08:29|0.15993
06:08:30|0.15993
06:08:31|0.15985
06:08:32|0.15985
06:08:33|0.15985
06:08:35|0.15991
06:08:36|0.15991
06:08:38|0.15991
06:08:38|0.15991
06:08:39|0.15997
06:08:40|0.15997
06:08:42|0.15997
06:08:42|0.15997
06:08:44|0.15997
06:08:44|0.15997
06:08:46|0.15992
06:08:46|0.15992
06:08:47|0.15992
06:08:48|0.15992
06:08:49|0.15994
06:08:51|0.15994
06:08:52|0.15994
06:08:53|0.15994
06:08:54|0.1597
06:08:55|0.1597
06:08:56|0.15978
06:08:57|0.15978
06:08:57|0.15977
06:08:58|0.15977
06:08:59|0.15961
06:09:00|0.15967
06:09:01|0.15972
06:09:03|0.15972
06:09:03|0.15994
06:09:04|0.15983
06:09:05|0.15983
06:09:06|0.15983
06:09:07|0.15977
06:09:08|0.15977
06:09:09|0.15977
06:09:10|0.15981
06:09:12|0.15981
06:09:12|0.15984
06:09:13|0.15984
06:09:14|0.15984
06:09:15|0.15982
06:09:16|0.15982
06:09:17|0.15982
06:09:19|0.15982
06:09:19|0.15995
06:09:20|0.15995
06:09:21|0.15995
06:09:22|0.15992
06:09:23|0.15992
06:09:24|0.15984
06:09:25|0.15984
06:09:26|0.15984
06:09:27|0.15973
06:09:28|0.15973
06:09:29|0.15973
06:09:30|0.15973
06:09:31|0.15973
06:09:32|0.15973
06:09:33|0.15973
06:09:34|0.15982
06:09:35|0.15982
06:09:37|0.15982
06:09:38|0.15982
06:09:40|0.15966
06:09:41|0.15943
06:09:42|0.15938
06:09:43|0.15916
06:09:43|0.15948
06:09:45|0.15948
06:09:46|0.15948
06:09:46|0.15954
06:09:48|0.15954
06:09:49|0.15954
06:09:49|0.15954
06:09:50|0.15954
06:09:52|0.15953
06:09:53|0.15953
06:09:54|0.15953
06:09:55|0.1594
06:09:56|0.15953
06:09:57|0.15953
06:09:58|0.15951
06:09:59|0.15959
06:10:00|0.15959
06:10:01|0.15946
06:10:02|0.15946
06:10:03|0.15946
06:10:04|0.15946
06:10:05|0.15947
06:10:06|0.15953
06:10:07|0.15953
06:10:08|0.15954
06:10:09|0.15954
06:10:10|0.1596
06:10:11|0.15972
06:10:12|0.15972
06:10:13|0.15972
06:10:14|0.15972
06:10:15|0.15964
06:10:16|0.15964
06:10:17|0.15966
06:10:18|0.15966
06:10:19|0.15966
06:10:20|0.15966
06:10:21|0.15966
06:10:22|0.15951
06:10:23|0.15951
06:10:25|0.15954
06:10:26|0.15952
06:10:26|0.15952
06:10:27|0.15949
06:10:28|0.15948
06:10:29|0.15949
06:10:30|0.15968
06:10:31|0.15968
06:10:32|0.15968
06:10:33|0.15972
06:10:34|0.15977
06:10:35|0.15977
06:10:37|0.15977
06:10:38|0.15977
06:10:39|0.15968
06:10:40|0.15979
06:10:41|0.15979
06:10:42|0.15979
06:10:43|0.15962
06:10:44|0.15962
06:10:45|0.15977
06:10:46|0.15977
06:10:47|0.15979
06:10:48|0.15978
06:10:49|0.15978
06:10:50|0.15978
06:10:51|0.15978
06:10:52|0.15955
06:10:54|0.15959
06:10:55|0.15959
06:10:56|0.15959
06:10:57|0.15959
06:10:58|0.15956
06:10:59|0.15956
06:10:59|0.15962
06:11:01|0.15962
06:11:01|0.15954
06:11:02|0.15954
06:11:04|0.15943
06:11:05|0.15951
06:11:05|0.15951
06:11:07|0.15943
06:11:08|0.15929
06:11:09|0.15925
06:11:09|0.15925
06:11:10|0.15935
06:11:12|0.15935
06:11:13|0.15936
06:11:14|0.15931
06:11:15|0.15931
06:11:15|0.15931
06:11:17|0.15931
06:11:18|0.15926
06:11:19|0.15926
06:11:20|0.15926
06:11:20|0.15926
06:11:22|0.15926
06:11:22|0.15926
06:11:24|0.15926
06:11:25|0.15925
06:11:26|0.15903
06:11:27|0.15903
06:11:28|0.15892
06:11:29|0.15896
06:11:29|0.15896
06:11:31|0.15897
06:11:31|0.15897
06:11:32|0.15897
06:11:34|0.15897
06:11:35|0.15903
06:11:36|0.15907
06:11:37|0.15923
06:11:38|0.15923
06:11:40|0.15923
06:11:41|0.15923
06:11:41|0.15923
06:11:42|0.15918
06:11:44|0.15918
06:11:44|0.15914
06:11:46|0.15892
06:11:46|0.15903
06:11:47|0.15891
06:11:49|0.15887
06:11:50|0.15876
06:11:51|0.15881
06:11:52|0.15883
06:11:53|0.15883
06:11:54|0.15879
06:11:55|0.1588
06:11:56|0.15884
06:11:57|0.15871
06:11:58|0.15871
06:11:59|0.15896
06:12:00|0.15896
06:12:01|0.15862
06:12:02|0.15862
06:12:03|0.15868
06:12:04|0.15868
06:12:05|0.15887
06:12:06|0.15887
06:12:07|0.15887
06:12:08|0.15889
06:12:09|0.15889
06:12:10|0.1589
06:12:11|0.1589
06:12:12|0.1589
06:12:13|0.15893
06:12:14|0.15893
06:12:15|0.1589
06:12:16|0.1589
06:12:17|0.1589
06:12:18|0.15887
06:12:19|0.15887
06:12:20|0.15892
06:12:22|0.15892
06:12:22|0.15892
06:12:23|0.15892
06:12:24|0.15861
06:12:25|0.15861
06:12:26|0.15879
06:12:27|0.1587
06:12:28|0.15875
06:12:29|0.15875
06:12:30|0.15875
06:12:32|0.15876
06:12:32|0.15873
06:12:33|0.15873
06:12:34|0.15865
06:12:35|0.15868
06:12:36|0.15866
06:12:37|0.15873
06:12:38|0.15859
06:12:40|0.15859
06:12:41|0.15859
06:12:42|0.15859
06:12:43|0.15844
06:12:44|0.15844
06:12:45|0.1583
06:12:47|0.1581
06:12:47|0.15814
06:12:48|0.15809
06:12:49|0.15806
06:12:50|0.15804
06:12:51|0.15819
06:12:52|0.15819
06:12:53|0.15819
06:12:54|0.15821
06:12:55|0.1584
06:12:56|0.15843
06:12:58|0.15845
06:12:59|0.15845
06:13:00|0.15845
06:13:02|0.15849
06:13:02|0.15845
06:13:03|0.15845
06:13:04|0.15851
06:13:05|0.15851
06:13:06|0.15851
06:13:07|0.15855
06:13:08|0.15849
06:13:09|0.15849
06:13:10|0.15849
06:13:11|0.15849
06:13:12|0.15845
06:13:13|0.15846
06:13:14|0.15836
06:13:15|0.15834
06:13:16|0.15834
06:13:17|0.15818
06:13:18|0.15803
06:13:19|0.15814
06:13:20|0.15796
06:13:21|0.15801
06:13:22|0.158
06:13:23|0.158
06:13:24|0.158
06:13:25|0.15798
06:13:26|0.15798
06:13:27|0.15793
06:13:28|0.15793
06:13:29|0.15788
06:13:30|0.15788
06:13:31|0.15788
06:13:32|0.15777
06:13:33|0.15788
06:13:34|0.15788
06:13:35|0.15784
06:13:36|0.15783
06:13:37|0.15787
06:13:38|0.158
06:13:40|0.15778
06:13:40|0.15776
06:13:42|0.15788
06:13:44|0.15788
06:13:45|0.15758
06:13:45|0.15762
06:13:47|0.15762
06:13:48|0.15757
06:13:49|0.15766
06:13:50|0.15749
06:13:52|0.15748
06:13:52|0.15724
06:13:54|0.15748
06:13:55|0.15759
06:13:56|0.15758
06:13:57|0.1578
06:13:58|0.15775
06:13:59|0.15771
06:14:00|0.15771
06:14:01|0.15758
06:14:02|0.15771
06:14:03|0.15772
06:14:03|0.15772
06:14:05|0.15772
06:14:06|0.15772
06:14:07|0.15772
06:14:08|0.15782
06:14:08|0.15762
06:14:10|0.15771
06:14:11|0.15777
06:14:13|0.15767
06:14:13|0.15767
06:14:14|0.15777
06:14:15|0.15777
06:14:16|0.15764
06:14:17|0.15759
06:14:18|0.15766
06:14:19|0.15763
06:14:20|0.15748
06:14:21|0.15748
06:14:22|0.15756
06:14:23|0.15756
06:14:24|0.15734
06:14:25|0.15734
06:14:26|0.15747
06:14:27|0.15746
06:14:28|0.15746
06:14:29|0.15746
06:14:30|0.15746
06:14:31|0.15748
06:14:32|0.15777
06:14:33|0.15785
06:14:34|0.15784
06:14:35|0.15784
06:14:36|0.15782
06:14:37|0.15779
06:14:38|0.15782
06:14:39|0.15788
06:14:41|0.158
06:14:42|0.158
06:14:43|0.15809
06:14:44|0.1581
06:14:45|0.15804
06:14:46|0.15804
06:14:47|0.15812
06:14:49|0.15796
06:14:50|0.15796
06:14:51|0.15801
06:14:51|0.15808
06:14:52|0.15799
06:14:54|0.1582
06:14:55|0.15819
06:14:56|0.15815
06:14:57|0.15815
06:14:58|0.15815
06:14:59|0.15815
06:15:00|0.15833
06:15:01|0.15834
06:15:02|0.15834
06:15:03|0.15835
06:15:04|0.15834
06:15:05|0.1584
06:15:06|0.15843
06:15:07|0.1583
06:15:08|0.15842
06:15:09|0.15842
06:15:15|0.15833
06:15:16|0.15831
06:15:17|0.15831
06:15:18|0.15831
06:15:19|0.1583
06:15:20|0.1583
06:15:21|0.1583
06:15:22|0.15835
06:15:23|0.15835
06:15:24|0.158
06:15:25|0.15797
06:15:26|0.15808
06:15:27|0.15806
06:15:28|0.15806
06:15:29|0.15806
06:15:30|0.15806
06:15:31|0.15806
06:15:32|0.15799
06:15:33|0.15798
06:15:34|0.15798
06:15:35|0.15798
06:15:36|0.15798
06:15:37|0.15798
06:15:38|0.15807
06:15:39|0.15819
06:15:40|0.15818
06:15:41|0.15818
06:15:43|0.15818
06:15:44|0.15818
06:15:45|0.15826
06:15:46|0.15832
06:15:47|0.15832
06:15:48|0.15834
06:15:49|0.15838
06:15:50|0.15838
06:15:51|0.15838
06:15:52|0.15842
06:15:53|0.15841
06:15:53|0.15841
06:15:55|0.1584
06:15:56|0.15842
06:15:57|0.1588
06:15:58|0.159
06:15:59|0.15892
06:16:00|0.15885
06:16:00|0.15886
06:16:02|0.15909
06:16:03|0.15926
06:16:03|0.15929
06:16:05|0.15918
06:16:06|0.15907
06:16:07|0.15923
06:16:08|0.15924
06:16:09|0.15925
06:16:10|0.15932
06:16:11|0.15941
06:16:12|0.15928
06:16:13|0.15925
06:16:15|0.15895
06:16:15|0.15907
06:16:16|0.1591
06:16:17|0.15905
06:16:18|0.15895
06:16:19|0.15903
06:16:20|0.15898
06:16:21|0.15898
06:16:22|0.15892
06:16:24|0.15896
06:16:25|0.15871
06:16:26|0.1588
06:16:27|0.15895
06:16:28|0.15888
06:16:29|0.15888
06:16:30|0.15864
06:16:31|0.15889
06:16:32|0.15889
06:16:33|0.15889
06:16:34|0.15878
06:16:35|0.15878
06:16:36|0.15878
06:16:37|0.15867
06:16:38|0.15868
06:16:39|0.15862
06:16:40|0.1587
06:16:41|0.15839
06:16:41|0.15851
06:16:43|0.15857
06:16:44|0.15855
06:16:45|0.15835
06:16:47|0.15836
06:16:47|0.15836
06:16:48|0.15838
06:16:49|0.15838
06:16:50|0.15837
06:16:51|0.15811
06:16:52|0.15822
06:16:53|0.15829
06:16:54|0.15822
06:16:55|0.15813
06:16:57|0.15799
06:16:57|0.15797
06:16:59|0.15797
06:16:59|0.15822
06:17:01|0.15811
06:17:02|0.15827
06:17:03|0.15827
06:17:04|0.15807
06:17:05|0.1582
06:17:05|0.1582
06:17:06|0.15828
06:17:08|0.1583
06:17:08|0.15854
06:17:10|0.15858
06:17:11|0.1587
06:17:12|0.1587
06:17:12|0.1587
06:17:14|0.1587
06:17:14|0.15844
06:17:15|0.15841
06:17:16|0.15836
06:17:17|0.15836
06:17:18|0.15838
06:17:19|0.15838
06:17:20|0.15814
06:17:21|0.15816
06:17:22|0.15816
06:17:23|0.15806
06:17:25|0.15806
06:17:26|0.15806
06:17:26|0.15806
06:17:27|0.15815
06:17:29|0.15821
06:17:29|0.15806
06:17:30|0.15806
06:17:31|0.15806
06:17:32|0.15806
06:17:33|0.15798
06:17:34|0.15798
06:17:36|0.1581
06:17:37|0.1581
06:17:37|0.15823
06:17:39|0.15825
06:17:40|0.15819
06:17:41|0.15816
06:17:42|0.15816
06:17:42|0.15816
06:17:44|0.15816
06:17:46|0.15816
06:17:46|0.15817
06:17:48|0.15835
06:17:49|0.15835
06:17:50|0.15834
06:17:51|0.15834
06:17:52|0.15835
06:17:53|0.15827
06:17:54|0.15826
06:17:55|0.15826
06:17:56|0.15826
06:17:57|0.15811
06:17:58|0.15811
06:17:59|0.15811
06:18:00|0.15813
06:18:01|0.15813
06:18:02|0.1582
06:18:03|0.1582
06:18:04|0.15823
06:18:05|0.15823
06:18:06|0.15804
06:18:07|0.15804
06:18:08|0.15811
06:18:09|0.15831
06:18:10|0.15831
06:18:11|0.15831
06:18:13|0.15831
06:18:13|0.15831
06:18:14|0.15813
06:18:15|0.15813
06:18:16|0.1581
06:18:17|0.15799
06:18:18|0.15788
06:18:20|0.15791
06:18:21|0.15791
06:18:22|0.15789
06:18:23|0.15787
06:18:24|0.15785
06:18:24|0.15796
06:18:26|0.15783
06:18:27|0.15781
06:18:28|0.15785
06:18:28|0.15806
06:18:29|0.15799
06:18:31|0.15799
06:18:32|0.15799
06:18:33|0.15799
06:18:33|0.1578
06:18:35|0.1578
06:18:35|0.1578
06:18:37|0.15778
06:18:37|0.1578
06:18:39|0.15785
06:18:40|0.15785
06:18:41|0.15787
06:18:41|0.15775
06:18:42|0.15777
06:18:44|0.15775
06:18:45|0.15782
06:18:47|0.15782
06:18:48|0.15782
06:18:49|0.15804
06:18:50|0.15804
06:18:51|0.15804
06:18:52|0.15796
06:18:54|0.15796
06:18:54|0.15796
06:18:56|0.15796
06:18:56|0.15796
06:18:58|0.15796
06:18:59|0.15791
06:18:59|0.15791
06:19:01|0.15791
06:19:02|0.15807
06:19:03|0.15795
06:19:03|0.15778
06:19:04|0.15786
06:19:05|0.15786
06:19:07|0.15786
06:19:07|0.15776
06:19:08|0.15768
06:19:10|0.15788
06:19:11|0.15766
06:19:11|0.15779
06:19:12|0.15779
06:19:14|0.15781
06:19:14|0.15784
06:19:15|0.15785
06:19:17|0.1578
06:19:18|0.1578
06:19:18|0.1578
06:19:19|0.1578
06:19:20|0.15779
06:19:21|0.15779
06:19:22|0.15779
06:19:23|0.15805
06:19:25|0.15808
06:19:25|0.15827
06:19:26|0.15828
06:19:27|0.15834
06:19:28|0.15833
06:19:29|0.15823
06:19:31|0.15826
06:19:31|0.15827
06:19:32|0.15827
06:19:34|0.15827
06:19:34|0.15831
06:19:36|0.15831
06:19:36|0.15831
06:19:38|0.15831
06:19:38|0.15829
06:19:40|0.1584
06:19:41|0.15845
06:19:42|0.15845
06:19:42|0.15845
06:19:43|0.15844
06:19:45|0.15864
06:19:46|0.15882
06:19:47|0.15893
06:19:48|0.15893
06:19:49|0.15892
06:19:50|0.15892
06:19:51|0.15892
06:19:52|0.15892
06:19:53|0.15895
06:19:54|0.15895
06:19:55|0.15895
06:19:56|0.15895
06:19:57|0.15886
06:19:58|0.15886
06:19:59|0.15874
06:20:00|0.15865
06:20:01|0.15858
06:20:02|0.1586
06:20:03|0.15876
06:20:04|0.15876
06:20:05|0.1587
06:20:06|0.15862
06:20:07|0.15862
06:20:08|0.1587
06:20:09|0.1588
06:20:10|0.1588
06:20:11|0.1588
06:20:12|0.15881
06:20:13|0.15881
06:20:14|0.15879
06:20:15|0.15879
06:20:16|0.15879
06:20:17|0.15879
06:20:18|0.15885
06:20:19|0.15885
06:20:20|0.15885
06:20:21|0.15884
06:20:22|0.15883
06:20:23|0.15883
06:20:25|0.15883
06:20:25|0.15883
06:20:26|0.15879
06:20:27|0.15858
06:20:28|0.15855
06:20:29|0.15861
06:20:30|0.15867
06:20:31|0.15867
06:20:32|0.15858
06:20:33|0.15848
06:20:34|0.15848
06:20:35|0.15861
06:20:36|0.15858
06:20:37|0.15858
06:20:38|0.15875
06:20:39|0.15875
06:20:40|0.15875
06:20:41|0.15858
06:20:42|0.15851
06:20:43|0.15851
06:20:44|0.15851
06:20:45|0.15851
06:20:46|0.15848
06:20:48|0.1585
06:20:49|0.1585
06:20:50|0.15836
06:20:51|0.1582
06:20:53|0.15824
06:20:53|0.15812
06:20:54|0.15811
06:20:55|0.15814
06:20:56|0.15814
06:20:57|0.15815
06:20:58|0.15824
06:20:59|0.15821
06:21:00|0.1582
06:21:01|0.15834
06:21:02|0.15826
06:21:03|0.15826
06:21:04|0.15833
06:21:05|0.15833
06:21:06|0.15826
06:21:07|0.15826
06:21:08|0.15826
06:21:09|0.15826
06:21:10|0.15826
06:21:11|0.15826
06:21:12|0.15826
06:21:13|0.15826
06:21:14|0.1582
06:21:15|0.1582
06:21:16|0.1582
06:21:17|0.15821
06:21:19|0.15815
06:21:20|0.15814
06:21:20|0.15806
06:21:22|0.15788
06:21:22|0.15793
06:21:23|0.15816
06:21:24|0.15812
06:21:25|0.15811
06:21:26|0.15804
06:21:28|0.15804
06:21:29|0.15804
06:21:29|0.15806
06:21:30|0.15806
06:21:31|0.15806
06:21:32|0.158
06:21:34|0.158
06:21:34|0.158
06:21:35|0.15806
06:21:36|0.15806
06:21:37|0.15805
06:21:38|0.15805
06:21:39|0.158
06:21:40|0.15811
06:21:41|0.15801
06:21:42|0.15801
06:21:44|0.15801
06:21:44|0.15801
06:21:45|0.158
06:21:47|0.15807
06:21:48|0.15807
06:21:50|0.15807
06:21:51|0.15801
06:21:52|0.15801
06:21:52|0.15801
06:21:54|0.15801
06:21:55|0.15801
06:21:56|0.15799
06:21:57|0.15799
06:21:58|0.15799
06:22:00|0.15801
06:22:00|0.15801
06:22:01|0.15801
06:22:02|0.15835
06:22:03|0.15831
06:22:04|0.15828
06:22:05|0.15828
06:22:06|0.15806
06:22:07|0.15806
06:22:08|0.15806
06:22:09|0.15806
06:22:10|0.15806
06:22:11|0.15817
06:22:12|0.15817
06:22:13|0.15817
06:22:14|0.1582
06:22:15|0.1582
06:22:16|0.15815
06:22:17|0.15825
06:22:18|0.15825
06:22:19|0.15825
06:22:20|0.15825
06:22:21|0.15825
06:22:22|0.15825
06:22:23|0.15825
06:22:24|0.1583
06:22:25|0.1583
06:22:26|0.1583
06:22:27|0.1583
06:22:28|0.1583
06:22:29|0.15838
06:22:31|0.15837
06:22:31|0.15834
06:22:32|0.15834
06:22:33|0.15844
06:22:34|0.15844
06:22:35|0.15844
06:22:36|0.15844
06:22:38|0.15845
06:22:38|0.15861
06:22:39|0.15853
06:22:40|0.15864
06:22:42|0.15864
06:22:42|0.15864
06:22:44|0.15846
06:22:44|0.15846
06:22:45|0.15846
06:22:46|0.15854
06:22:47|0.15858
06:22:49|0.15858
06:22:50|0.15858
06:22:52|0.15859
06:22:53|0.15862
06:22:54|0.15862
06:22:55|0.1587
06:22:56|0.1587
06:22:57|0.15872
06:22:58|0.15872
06:22:59|0.15872
06:23:00|0.15872
06:23:02|0.15873
06:23:02|0.15873
06:23:03|0.15873
06:23:04|0.15869
06:23:05|0.15869
06:23:07|0.15869
06:23:08|0.15869
06:23:09|0.15873
06:23:10|0.15875
06:23:11|0.15875
06:23:13|0.15872
06:23:13|0.15874
06:23:14|0.15874
06:23:15|0.15874
06:23:16|0.15875
06:23:17|0.15875
06:23:18|0.15875
06:23:19|0.15877
06:23:20|0.15873
06:23:21|0.15873
06:23:22|0.15882
06:23:23|0.15898
06:23:24|0.15898
06:23:25|0.15898
06:23:26|0.15889
06:23:28|0.15889
06:23:28|0.1589
06:23:29|0.1589
06:23:31|0.1589
06:23:31|0.1589
06:23:33|0.1589
06:23:34|0.15889
06:23:34|0.15885
06:23:36|0.15885
06:23:37|0.15885
06:23:37|0.15896
06:23:38|0.15896
06:23:39|0.15886
06:23:41|0.15886
06:23:41|0.15893
06:23:42|0.15893
06:23:43|0.15894
06:23:44|0.15894
06:23:45|0.15894
06:23:47|0.15894
06:23:47|0.15894
06:23:49|0.15894
06:23:50|0.15898
06:23:51|0.15915
06:23:53|0.15917
06:23:53|0.15917
06:23:55|0.15914
06:23:56|0.15914
06:23:57|0.15914
06:23:57|0.15906
06:23:59|0.15913
06:24:00|0.15914
06:24:00|0.15918
06:24:02|0.15944
06:24:03|0.15938
06:24:04|0.15941
06:24:05|0.15901
06:24:06|0.15923
06:24:08|0.15904
06:24:08|0.15906
06:24:14|0.15882
06:24:15|0.15891
06:24:16|0.15895
06:24:17|0.15886
06:24:17|0.15873
06:24:19|0.15874
06:24:20|0.15874
06:24:21|0.15874
06:24:22|0.15836
06:24:23|0.15854
06:24:24|0.1585
06:24:25|0.1585
06:24:26|0.1585
06:24:26|0.1585
06:24:27|0.15859
06:24:29|0.15859
06:24:30|0.15873
06:24:31|0.15873
06:24:32|0.15873
06:24:33|0.15854
06:24:34|0.15854
06:24:35|0.15854
06:24:35|0.15854
06:24:37|0.15854
06:24:38|0.15845
06:24:39|0.15845
06:24:40|0.15856
06:24:41|0.15844
06:24:41|0.15831
06:24:42|0.15831
06:24:44|0.15831
06:24:45|0.15829
06:24:45|0.15829
06:24:47|0.15829
06:24:48|0.15835
06:24:49|0.15835
06:24:50|0.15844
06:24:51|0.1585
06:24:53|0.15851
06:24:54|0.1587
06:24:55|0.15861
06:24:56|0.15866
06:24:57|0.15866
06:24:58|0.15857
06:24:59|0.15857
06:25:00|0.15857
06:25:01|0.15857
06:25:02|0.15857
06:25:03|0.15857
06:25:04|0.15857
06:25:05|0.15858
06:25:06|0.15858
06:25:07|0.15858
06:25:08|0.15858
06:25:09|0.15858
06:25:10|0.15858
06:25:11|0.15858
06:25:12|0.15848
06:25:13|0.15848
06:25:14|0.15848
06:25:16|0.15848
06:25:16|0.15857
06:25:17|0.1587
06:25:18|0.15871
06:25:19|0.15871
06:25:20|0.15876
06:25:21|0.15867
06:25:22|0.15867
06:25:23|0.15867
06:25:24|0.15867
06:25:25|0.15867
06:25:26|0.15873
06:25:27|0.15873
06:25:28|0.15873
06:25:29|0.15876
06:25:30|0.15876
06:25:31|0.15881
06:25:32|0.15881
06:25:33|0.15884
06:25:34|0.15877
06:25:35|0.15877
06:25:36|0.15893
06:25:37|0.15893
06:25:38|0.1589
06:25:39|0.1589
06:25:40|0.15892
06:25:41|0.15898
06:25:42|0.15898
06:25:43|0.15898
06:25:44|0.15898
06:25:45|0.15898
06:25:46|0.15898
06:25:47|0.15898
06:25:48|0.15892
06:25:49|0.15892
06:25:50|0.1589
06:25:52|0.15898
06:25:53|0.15898
06:25:55|0.15898
06:25:55|0.15898
06:25:57|0.15906
06:25:57|0.15901
06:25:58|0.15901
06:26:00|0.15908
06:26:00|0.15908
06:26:02|0.15908
06:26:03|0.15916
06:26:03|0.15892
06:26:05|0.15919
06:26:05|0.15926
06:26:06|0.15915
06:26:08|0.15923
06:26:09|0.1592
06:26:10|0.15896
06:26:11|0.159
06:26:12|0.15879
06:26:13|0.15879
06:26:14|0.15879
06:26:15|0.15903
06:26:15|0.15903
06:26:16|0.15903
06:26:18|0.15903
06:26:19|0.15899
06:26:19|0.15904
06:26:21|0.15904
06:26:22|0.15904
06:26:23|0.15918
06:26:24|0.15899
06:26:25|0.15899
06:26:25|0.15899
06:26:27|0.15921
06:26:27|0.15915
06:26:29|0.15905
06:26:30|0.15905
06:26:31|0.1591
06:26:31|0.15924
06:26:32|0.15926
06:26:34|0.15926
06:26:34|0.15926
06:26:35|0.15926
06:26:37|0.15926
06:26:38|0.15926
06:26:38|0.15932
06:26:40|0.15939
06:26:41|0.15939
06:26:42|0.15937
06:26:43|0.15937
06:26:44|0.15919
06:26:45|0.15914
06:26:46|0.15914
06:26:47|0.15914
06:26:48|0.15914
06:26:49|0.15914
06:26:50|0.15929
06:26:50|0.15929
06:26:52|0.15934
06:26:53|0.15934
06:26:55|0.15937
06:26:56|0.15937
06:26:57|0.15937
06:26:58|0.15937
06:26:59|0.15937
06:27:00|0.15943
06:27:01|0.15943
06:27:02|0.15948
06:27:03|0.15951
06:27:04|0.15945
06:27:06|0.15945
06:27:06|0.15937
06:27:07|0.15923
06:27:08|0.15931
06:27:10|0.15931
06:27:10|0.15931
06:27:11|0.15931
06:27:13|0.15931
06:27:13|0.15937
06:27:14|0.15938
06:27:16|0.15938
06:27:16|0.15938
06:27:18|0.15941
06:27:19|0.15941
06:27:19|0.15941
06:27:20|0.15941
06:27:21|0.15951
06:27:23|0.15956
06:27:23|0.15956
06:27:24|0.15956
06:27:25|0.15949
06:27:26|0.15942
06:27:27|0.15937
06:27:28|0.15937
06:27:29|0.15944
06:27:30|0.15944
06:27:31|0.15937
06:27:32|0.15907
06:27:34|0.15922
06:27:34|0.159
06:27:35|0.1589
06:27:36|0.1589
06:27:38|0.15897
06:27:38|0.15897
06:27:39|0.15897
06:27:40|0.1589
06:27:42|0.1589
06:27:43|0.1589
06:27:44|0.15891
06:27:45|0.15891
06:27:45|0.15891
06:27:47|0.15891
06:27:48|0.15891
06:27:48|0.15897
06:27:50|0.15902
06:27:51|0.15902
06:27:52|0.15902
06:27:52|0.15902
06:27:54|0.15893
06:27:56|0.1589
06:27:57|0.1589
06:27:58|0.15891
06:27:59|0.15891
06:28:00|0.15883
06:28:00|0.15891
06:28:01|0.159
06:28:03|0.15909
06:28:04|0.15909
06:28:05|0.159
06:28:06|0.15898
06:28:07|0.15898
06:28:08|0.15898
06:28:09|0.15898
06:28:10|0.15898
06:28:11|0.15895
06:28:12|0.15887
06:28:13|0.15887
06:28:14|0.15895
06:28:15|0.15895
06:28:16|0.15895
06:28:17|0.15895
06:28:18|0.15881
06:28:19|0.15881
06:28:20|0.15881
06:28:21|0.15889
06:28:22|0.15888
06:28:23|0.159
06:28:24|0.159
06:28:25|0.15904
06:28:26|0.15904
06:28:27|0.15904
06:28:28|0.1589
06:28:29|0.1589
06:28:30|0.15893
06:28:31|0.15907
06:28:32|0.15895
06:28:33|0.15895
06:28:34|0.15895
06:28:35|0.15902
06:28:36|0.15902
06:28:37|0.15902
06:28:38|0.15901
06:28:39|0.159
06:28:40|0.15896
06:28:41|0.15896
06:28:42|0.15896
06:28:43|0.15896
06:28:44|0.15896
06:28:45|0.15896
06:28:46|0.15896
06:28:47|0.15896
06:28:48|0.15901
06:28:49|0.15899
06:28:50|0.15886
06:28:51|0.15886
06:28:52|0.15886
06:28:53|0.15895
06:28:54|0.15903
06:28:55|0.15903
06:28:57|0.15903
06:28:57|0.159
06:28:58|0.159
06:29:00|0.1591
06:29:00|0.1591
06:29:01|0.15905
06:29:02|0.15905
06:29:04|0.159
06:29:05|0.15892
06:29:05|0.15892
06:29:07|0.15892
06:29:08|0.15892
06:29:09|0.15892
06:29:10|0.15905
06:29:11|0.15911
06:29:12|0.15912
06:29:14|0.15912
06:29:14|0.15912
06:29:15|0.15912
06:29:16|0.15918
06:29:18|0.15918
06:29:18|0.15923
06:29:20|0.15923
06:29:20|0.15922
06:29:21|0.15922
06:29:22|0.15923
06:29:24|0.15924
06:29:24|0.15924
06:29:25|0.15926
06:29:27|0.15929
06:29:27|0.15935
06:29:28|0.15928
06:29:29|0.15928
06:29:30|0.15927
06:29:31|0.15927
06:29:33|0.15927
06:29:34|0.15935
06:29:34|0.15935
06:29:36|0.15935
06:29:37|0.15935
06:29:37|0.15935
06:29:38|0.1593
06:29:39|0.15909
06:29:41|0.15909
06:29:42|0.15909
06:29:43|0.1592
06:29:44|0.15925
06:29:45|0.1592
06:29:46|0.1592
06:29:47|0.1592
06:29:48|0.15928
06:29:49|0.15939
06:29:50|0.15944
06:29:50|0.1595
06:29:52|0.15959
06:29:52|0.15959
06:29:53|0.15949
06:29:55|0.15949
06:29:56|0.15931
06:29:58|0.1593
06:29:58|0.15929
06:30:00|0.1594
06:30:01|0.1594
06:30:03|0.1594
06:30:03|0.15943
06:30:04|0.15955
06:30:05|0.15955
06:30:06|0.15955
06:30:07|0.15953
06:30:08|0.15953
06:30:09|0.15953
06:30:10|0.15953
06:30:11|0.1596
06:30:12|0.1596
06:30:13|0.15955
06:30:14|0.15955
06:30:15|0.15955
06:30:16|0.15959
06:30:18|0.1597
06:30:18|0.15969
06:30:19|0.15997
06:30:20|0.15985
06:30:21|0.15985
06:30:22|0.1599
06:30:23|0.15997
06:30:24|0.16012
06:30:25|0.16012
06:30:26|0.15989
06:30:27|0.15999
06:30:28|0.16009
06:30:29|0.16026
06:30:31|0.16023
06:30:31|0.16024
06:30:32|0.16014
06:30:34|0.16007
06:30:34|0.16007
06:30:36|0.16009
06:30:36|0.15987
06:30:38|0.15976
06:30:38|0.15967
06:30:39|0.15965
06:30:41|0.15962
06:30:41|0.15943
06:30:42|0.15957
06:30:43|0.15957
06:30:45|0.15957
06:30:45|0.15962
06:30:47|0.15948
06:30:48|0.15962
06:30:48|0.15976
06:30:49|0.15976
06:30:51|0.15976
06:30:51|0.15962
06:30:52|0.15962
06:30:54|0.15953
06:30:55|0.15981
06:30:55|0.15966
06:30:57|0.1598
06:30:59|0.15986
06:31:00|0.15991
06:31:01|0.16002
06:31:02|0.15993
06:31:03|0.16018
06:31:05|0.16022
06:31:05|0.16018
06:31:06|0.16025
06:31:07|0.15998
06:31:08|0.16001
06:31:09|0.16006
06:31:10|0.16002
06:31:11|0.16
06:31:12|0.15994
06:31:13|0.15994
06:31:14|0.16005
06:31:15|0.15996
06:31:17|0.16
06:31:17|0.16
06:31:19|0.15996
06:31:19|0.15996
06:31:21|0.15996
06:31:22|0.15996
06:31:23|0.16014
06:31:23|0.16018
06:31:24|0.16008
06:31:26|0.16027
06:31:26|0.1602
06:31:28|0.16013
06:31:28|0.16013
06:31:30|0.16014
06:31:31|0.16028
06:31:31|0.16026
06:31:32|0.16038
06:31:33|0.16038
06:31:34|0.16031
06:31:35|0.16034
06:31:36|0.1604
06:31:37|0.1605
06:31:38|0.1604
06:31:40|0.16046
06:31:40|0.1605
06:31:41|0.16048
06:31:42|0.16028
06:31:43|0.1602
06:31:44|0.1602
06:31:45|0.16027
06:31:47|0.16027
06:31:47|0.16033
06:31:48|0.16035
06:31:50|0.16035
06:31:51|0.16035
06:31:51|0.16038
06:31:53|0.16024
06:31:54|0.16024
06:31:55|0.16024
06:31:56|0.16032
06:31:56|0.16032
06:31:58|0.16032
06:31:59|0.16032
06:32:01|0.16035
06:32:02|0.16036
06:32:03|0.16042
06:32:04|0.16036
06:32:05|0.1602
06:32:07|0.16042
06:32:08|0.16042
06:32:09|0.16042
06:32:10|0.16029
06:32:11|0.16033
06:32:12|0.16033
06:32:13|0.16036
06:32:14|0.16036
06:32:14|0.16047
06:32:15|0.1606
06:32:17|0.16074
06:32:18|0.16063
06:32:19|0.16063
06:32:20|0.1607
06:32:21|0.16072
06:32:22|0.16056
06:32:23|0.16057
06:32:24|0.16052
06:32:24|0.16066
06:32:26|0.16054
06:32:27|0.16056
06:32:28|0.16053
06:32:29|0.1605
06:32:29|0.1605
06:32:31|0.1605
06:32:32|0.1605
06:32:33|0.1605
06:32:34|0.16058
06:32:35|0.16058
06:32:35|0.16054
06:32:37|0.16044
06:32:37|0.16045
06:32:39|0.16034
06:32:39|0.16034
06:32:41|0.16042
06:32:42|0.16039
06:32:43|0.16053
06:32:44|0.16053
06:32:45|0.16045
06:32:45|0.16046
06:32:46|0.16041
06:32:48|0.16049
06:32:48|0.16049
06:32:50|0.16036
06:32:50|0.16032
06:32:51|0.16046
06:32:53|0.16046
06:32:53|0.16046
06:32:55|0.16051
06:32:56|0.16051
06:32:57|0.16051
06:32:58|0.16052
06:32:59|0.16052
06:33:01|0.16052
06:33:02|0.16065
06:33:02|0.16063
06:33:03|0.16067
06:33:05|0.16067
06:33:06|0.16067
06:33:06|0.16065
06:33:07|0.16065
06:33:09|0.16049
06:33:10|0.16049
06:33:10|0.16046
06:33:12|0.16045
06:33:13|0.16055
06:33:14|0.16055
06:33:15|0.16045
06:33:16|0.16031
06:33:17|0.16031
06:33:18|0.16031
06:33:19|0.16034
06:33:20|0.16034
06:33:21|0.16034
06:33:22|0.16034
06:33:23|0.16042
06:33:24|0.16042
06:33:25|0.16042
06:33:26|0.16032
06:33:27|0.16032
06:33:28|0.16028
06:33:29|0.16028
06:33:30|0.16028
06:33:31|0.16028
06:33:31|0.16028
06:33:33|0.16028
06:33:34|0.16028
06:33:35|0.16028
06:33:36|0.16028
06:33:36|0.16045
06:33:38|0.16045
06:33:39|0.1604
06:33:39|0.16035
06:33:41|0.16036
06:33:41|0.16036
06:33:42|0.16036
06:33:44|0.16049
06:33:45|0.16049
06:33:45|0.16048
06:33:46|0.16049
06:33:48|0.16049
06:33:48|0.16049
06:33:50|0.16038
06:33:51|0.16055
06:33:51|0.16054
06:33:53|0.16054
06:33:53|0.1605
06:33:55|0.1605
06:33:56|0.1605
06:33:57|0.16037
06:33:58|0.16037
06:33:58|0.16033
06:34:00|0.16042
06:34:02|0.16043
06:34:02|0.16039
06:34:04|0.16039
06:34:05|0.16039
06:34:06|0.16039
06:34:08|0.16056
06:34:08|0.16056
06:34:09|0.16056
06:34:10|0.16056
06:34:11|0.16056
06:34:13|0.16056
06:34:14|0.1606
06:34:15|0.1606
06:34:16|0.16056
06:34:17|0.16063
06:34:17|0.16063
06:34:19|0.16063
06:34:20|0.16063
06:34:21|0.16063
06:34:21|0.16056
06:34:22|0.16056
06:34:24|0.16056
06:34:24|0.16056
06:34:26|0.16056
06:34:26|0.16056
06:34:28|0.1606
06:34:29|0.16058
06:34:30|0.16058
06:34:31|0.16064
06:34:32|0.16064
06:34:33|0.16051
06:34:33|0.16056
06:34:34|0.16056
06:34:35|0.16066
06:34:36|0.16066
06:34:37|0.1606
06:34:38|0.1606
06:34:40|0.16062
06:34:40|0.16053
06:34:41|0.1607
06:34:42|0.1607
06:34:43|0.1607
06:34:45|0.16061
06:34:45|0.16065
06:34:46|0.16069
06:34:48|0.16062
06:34:48|0.16067
06:34:50|0.16062
06:34:50|0.16062
06:34:51|0.16062
06:34:52|0.16062
06:34:53|0.16059
06:34:54|0.1606
06:34:56|0.16057
06:34:56|0.16057
06:34:57|0.16057
06:34:58|0.16057
06:34:59|0.16056
06:35:00|0.16058
06:35:01|0.16058
06:35:02|0.16058
06:35:03|0.1606
06:35:04|0.16062
06:35:06|0.16062
06:35:07|0.16062
06:35:07|0.16062
06:35:08|0.16062
06:35:09|0.16062
06:35:11|0.16062
06:35:12|0.16062
06:35:12|0.16062
06:35:13|0.1607
06:35:14|0.16065
06:35:15|0.16065
06:35:17|0.16065
06:35:17|0.16065
06:35:19|0.16073
06:35:19|0.16069
06:35:20|0.16069
06:35:22|0.16069
06:35:23|0.16069
06:35:24|0.16069
06:35:25|0.16042
06:35:25|0.16053
06:35:26|0.1604
06:35:27|0.16051
06:35:28|0.16047
06:35:30|0.16047
06:35:31|0.16047
06:35:32|0.16047
06:35:33|0.16047
06:35:34|0.16061
06:35:35|0.16074
06:35:35|0.16074
06:35:37|0.16074
06:35:38|0.16062
06:35:39|0.1606
06:35:40|0.1606
06:35:40|0.1607
06:35:42|0.16068
06:35:43|0.16068
06:35:44|0.16059
06:35:45|0.16059
06:35:46|0.16059
06:35:47|0.1606
06:35:48|0.1606
06:35:49|0.16064
06:35:50|0.16059
06:35:51|0.16067
06:35:52|0.16067
06:35:53|0.16067
06:35:54|0.16071
06:35:55|0.16071
06:35:56|0.16071
06:35:57|0.16059
06:35:58|0.16076
06:35:59|0.16063
06:36:00|0.16072
06:36:02|0.16071
06:36:03|0.16071
06:36:04|0.16071
06:36:05|0.16071
06:36:05|0.16071
06:36:07|0.16071
06:36:08|0.16071
06:36:10|0.16071
06:36:10|0.16071
06:36:11|0.16071
06:36:12|0.16078
06:36:14|0.16074
06:36:15|0.16085
06:36:16|0.16087
06:36:17|0.16087
06:36:17|0.16077
06:36:19|0.16077
06:36:20|0.16085
06:36:21|0.1609
06:36:22|0.1609
06:36:22|0.16077
06:36:24|0.16076
06:36:24|0.16077
06:36:25|0.16077
06:36:27|0.16077
06:36:27|0.16081
06:36:28|0.1609
06:36:29|0.16083
06:36:30|0.1609
06:36:31|0.1609
06:36:32|0.16094
06:36:33|0.16089
06:36:34|0.16084
06:36:35|0.16069
06:36:36|0.16069
06:36:37|0.16066
06:36:39|0.16059
06:36:40|0.16059
06:36:41|0.16059
06:36:42|0.16047
06:36:43|0.16046
06:36:44|0.16034
06:36:45|0.16034
06:36:46|0.1604
06:36:47|0.1604
06:36:48|0.1604
06:36:49|0.1604
06:36:50|0.1604
06:36:51|0.1604
06:36:52|0.16037
06:36:53|0.16017
06:36:54|0.16028
06:36:55|0.16021
06:36:56|0.16027
06:36:57|0.16027
06:36:58|0.16027
06:36:59|0.16009
06:37:00|0.16009
06:37:01|0.16009
06:37:02|0.16009
06:37:04|0.16009
06:37:05|0.16003
06:37:06|0.16003
06:37:07|0.16002
06:37:08|0.16003
06:37:09|0.15998
06:37:10|0.15997
06:37:11|0.16003
06:37:13|0.16003
06:37:13|0.1599
06:37:14|0.1599
06:37:15|0.15998
06:37:16|0.16001
06:37:17|0.16001
06:37:18|0.16001
06:37:19|0.16002
06:37:20|0.16011
06:37:21|0.16011
06:37:22|0.16002
06:37:23|0.16006
06:37:24|0.16017
06:37:25|0.16017
06:37:26|0.16017
06:37:28|0.16017
06:37:28|0.16005
06:37:29|0.16005
06:37:30|0.16005
06:37:32|0.16003
06:37:33|0.16003
06:37:34|0.15998
06:37:35|0.15999
06:37:36|0.15999
06:37:37|0.15999
06:37:37|0.15999
06:37:39|0.15999
06:37:40|0.16017
06:37:40|0.16017
06:37:42|0.16017
06:37:43|0.16017
06:37:44|0.16017
06:37:45|0.16027
06:37:46|0.16046
06:37:47|0.16037
06:37:48|0.16037
06:37:49|0.16037
06:37:50|0.16037
06:37:51|0.16037
06:37:52|0.16037
06:37:53|0.16042
06:37:54|0.16042
06:37:55|0.16032
06:37:56|0.16032
06:37:57|0.16049
06:37:58|0.16049
06:37:59|0.16049
06:38:00|0.16049
06:38:01|0.16049
06:38:02|0.16049
06:38:03|0.16064
06:38:05|0.16064
06:38:06|0.16064
06:38:07|0.16072
06:38:07|0.16077
06:38:08|0.16082
06:38:09|0.16092
06:38:10|0.16091
06:38:12|0.16091
06:38:13|0.16076
06:38:14|0.16067
06:38:15|0.16067
06:38:15|0.16078
06:38:17|0.16078
06:38:19|0.161
06:38:19|0.1611
06:38:20|0.16103
06:38:21|0.16102
06:38:22|0.16102
06:38:23|0.16068
06:38:24|0.1607
06:38:25|0.1607
06:38:26|0.1607
06:38:27|0.16084
06:38:28|0.1609
06:38:29|0.16095
06:38:30|0.16078
06:38:31|0.16079
06:38:32|0.16079
06:38:33|0.16101
06:38:34|0.16111
06:38:35|0.16101
06:38:36|0.16102
06:38:37|0.16102
06:38:39|0.16088
06:38:40|0.16095
06:38:41|0.16095
06:38:41|0.1608
06:38:42|0.1608
06:38:44|0.16084
06:38:45|0.16084
06:38:46|0.16084
06:38:47|0.1608
06:38:48|0.1608
06:38:49|0.1608
06:38:49|0.1608
06:38:51|0.161
06:38:52|0.161
06:38:53|0.161
06:38:54|0.1609
06:38:55|0.16085
06:38:56|0.16085
06:38:57|0.16085
06:38:58|0.16099
06:38:59|0.16098
06:39:00|0.16098
06:39:01|0.16108
06:39:02|0.16108
06:39:03|0.16108
06:39:04|0.16108
06:39:06|0.16088
06:39:07|0.16088
06:39:08|0.16101
06:39:09|0.16103
06:39:10|0.16101
06:39:11|0.16102
06:39:12|0.16102
06:39:13|0.16102
06:39:14|0.16087
06:39:14|0.16087
06:39:16|0.16095
06:39:16|0.1608
06:39:18|0.16091
06:39:18|0.16091
06:39:20|0.16091
06:39:20|0.16091
06:39:22|0.16078
06:39:22|0.16078
06:39:24|0.16078
06:39:24|0.16078
06:39:26|0.16088
06:39:27|0.16088
06:39:28|0.16079
06:39:29|0.16071
06:39:30|0.16055
06:39:31|0.16055
06:39:32|0.16055
06:39:33|0.16055
06:39:34|0.16055
06:39:35|0.16075
06:39:35|0.16075
06:39:37|0.16055
06:39:38|0.16055
06:39:38|0.16052
06:39:40|0.16044
06:39:40|0.16037
06:39:41|0.16047
06:39:42|0.16061
06:39:44|0.1607
06:39:45|0.16064
06:39:46|0.1607
06:39:47|0.1607
06:39:48|0.16067
06:39:49|0.1606
06:39:49|0.1608
06:39:50|0.1608
06:39:52|0.1608
06:39:53|0.1605
06:39:53|0.1605
06:39:55|0.1605
06:39:55|0.1605
06:39:56|0.16069
06:39:58|0.16067
06:39:59|0.16069
06:39:59|0.16069
06:40:00|0.16069
06:40:02|0.16069
06:40:02|0.16047
06:40:03|0.16054
06:40:05|0.16044
06:40:06|0.16044
06:40:08|0.16044
06:40:08|0.16062
06:40:10|0.16068
06:40:10|0.16071
06:40:11|0.16071
06:40:13|0.16071
06:40:14|0.16071
06:40:15|0.16071
06:40:15|0.16061
06:40:16|0.16059
06:40:18|0.16071
06:40:19|0.16082
06:40:19|0.16082
06:40:20|0.16082
06:40:21|0.16079
06:40:22|0.1606
06:40:23|0.1606
06:40:24|0.1606
06:40:26|0.16061
06:40:27|0.1606
06:40:27|0.1606
06:40:28|0.16062
06:40:30|0.16065
06:40:30|0.16065
06:40:31|0.16071
06:40:33|0.16063
06:40:34|0.16063
06:40:35|0.16063
06:40:35|0.16063
06:40:36|0.16069
06:40:37|0.16069
06:40:39|0.1606
06:40:40|0.16061
06:40:41|0.16061
06:40:42|0.16061
06:40:42|0.16061
06:40:44|0.16061
06:40:44|0.16061
06:40:46|0.16061
06:40:47|0.16061
06:40:48|0.16061
06:40:48|0.1607
06:40:49|0.1607
06:40:50|0.1607
06:40:51|0.1606
06:40:52|0.16061
06:40:54|0.16061
06:40:54|0.16063
06:40:55|0.16063
06:40:56|0.16081
06:40:58|0.16081
06:40:59|0.16081
06:40:59|0.16081
06:41:01|0.16081
06:41:01|0.16071
06:41:03|0.16071
06:41:04|0.16071
06:41:04|0.16071
06:41:06|0.16069
06:41:08|0.16069
06:41:08|0.16048
06:41:09|0.16053
06:41:10|0.16039
06:41:11|0.16039
06:41:12|0.16014
06:41:13|0.16016
06:41:14|0.16033
06:41:15|0.16033
06:41:16|0.16027
06:41:17|0.16027
06:41:18|0.16021
06:41:19|0.16031
06:41:20|0.16032
06:41:21|0.16032
06:41:22|0.16021
06:41:24|0.16019
06:41:25|0.16019
06:41:25|0.1601
06:41:27|0.1601
06:41:27|0.16009
06:41:28|0.16002
06:41:30|0.16
06:41:30|0.15983
06:41:31|0.15961
06:41:32|0.15956
06:41:34|0.15962
06:41:35|0.15948
06:41:35|0.1594
06:41:37|0.15923
06:41:37|0.1594
06:41:39|0.15948
06:41:40|0.15946
06:41:41|0.15983
06:41:41|0.15993
06:41:42|0.15991
06:41:44|0.15989
06:41:44|0.15989
06:41:45|0.15994
06:41:46|0.15994
06:41:47|0.15978
06:41:49|0.15978
06:41:49|0.15978
06:41:51|0.15978
06:41:51|0.15978
06:41:52|0.15973
06:41:53|0.15973
06:41:54|0.15973
06:41:56|0.15947
06:41:56|0.15955
06:41:57|0.15955
06:41:59|0.15951
06:41:59|0.15948
06:42:00|0.15948
06:42:01|0.15948
06:42:02|0.15956
06:42:03|0.15976
06:42:05|0.15974
06:42:05|0.15981
06:42:06|0.15981
06:42:08|0.1598
06:42:09|0.1598
06:42:10|0.15979
06:42:12|0.15958
06:42:12|0.15958
06:42:13|0.15971
06:42:14|0.15971
06:42:15|0.15971
06:42:16|0.15971
06:42:17|0.15973
06:42:18|0.15983
06:42:19|0.15983
06:42:20|0.15983
06:42:21|0.15976
06:42:22|0.15976
06:42:23|0.15976
06:42:24|0.15976
06:42:25|0.15976
06:42:26|0.15976
06:42:28|0.15976
06:42:28|0.15976
06:42:29|0.15976
06:42:31|0.15976
06:42:32|0.15988
06:42:32|0.15983
06:42:33|0.15995
06:42:34|0.15995
06:42:35|0.16008
06:42:36|0.16012
06:42:37|0.16012
06:42:38|0.1602
06:42:40|0.1602
06:42:40|0.16017
06:42:42|0.16021
06:42:43|0.16035
06:42:43|0.16046
06:42:44|0.16046
06:42:45|0.16045
06:42:46|0.1604
06:42:48|0.16045
06:42:48|0.16045
06:42:49|0.16045
06:42:51|0.16045
06:42:51|0.16049
06:42:52|0.16049
06:42:53|0.16048
06:42:54|0.16045
06:42:55|0.16045
06:42:57|0.16035
06:42:57|0.16069
06:42:59|0.16067
06:42:59|0.16062
06:43:00|0.16062
06:43:01|0.16062
06:43:02|0.16062
06:43:03|0.16062
06:43:04|0.16057
06:43:05|0.16057
06:43:07|0.16057
06:43:08|0.16054
06:43:09|0.16047
06:43:09|0.16057
06:43:11|0.16057
06:43:12|0.16057
06:43:13|0.16063
06:43:14|0.16073
06:43:15|0.16073
06:43:16|0.16073
06:43:17|0.16078
06:43:18|0.16086
06:43:19|0.16083
06:43:20|0.16083
06:43:21|0.16076
06:43:22|0.16076
06:43:23|0.16068
06:43:24|0.16068
06:43:25|0.16068
06:43:26|0.16068
06:43:27|0.161
06:43:28|0.16113
06:43:29|0.16099
06:43:30|0.16096
06:43:31|0.16096
06:43:32|0.16096
06:43:33|0.16104
06:43:34|0.16104
06:43:35|0.16104
06:43:36|0.16104
06:43:37|0.16107
06:43:38|0.16115
06:43:39|0.16106
06:43:40|0.16106
06:43:42|0.16105
06:43:42|0.16105
06:43:43|0.161
06:43:44|0.161
06:43:45|0.161
06:43:46|0.16108
06:43:47|0.16108
06:43:48|0.16108
06:43:49|0.16104
06:43:50|0.16118
06:43:51|0.16107
06:43:52|0.16107
06:43:53|0.16115
06:43:54|0.16111
06:43:55|0.16102
06:43:56|0.16089
06:43:57|0.1608
06:43:58|0.16075
06:43:59|0.16083
06:44:00|0.16083
06:44:01|0.16082
06:44:02|0.16082
06:44:03|0.16087
06:44:04|0.16097
06:44:05|0.16097
06:44:06|0.16097
06:44:07|0.16094
06:44:08|0.16095
06:44:10|0.16097
06:44:11|0.16097
06:44:12|0.16097
06:44:13|0.16088
06:44:15|0.16098
06:44:15|0.16077
06:44:16|0.16081
06:44:18|0.16071
06:44:18|0.1608
06:44:19|0.1608
06:44:20|0.16087
06:44:21|0.16095
06:44:22|0.16095
06:44:24|0.16095
06:44:24|0.16097
06:44:26|0.16097
06:44:26|0.16097
06:44:28|0.16071
06:44:28|0.16078
06:44:29|0.16064
06:44:30|0.16064
06:44:31|0.1607
06:44:33|0.16078
06:44:33|0.16078
06:44:34|0.16078
06:44:35|0.16084
06:44:36|0.16084
06:44:37|0.16084
06:44:38|0.16084
06:44:39|0.16084
06:44:40|0.16084
06:44:41|0.16085
06:44:43|0.16085
06:44:43|0.16085
06:44:44|0.16098
06:44:45|0.16098
06:44:47|0.1609
06:44:47|0.1609
06:44:48|0.16098
06:44:49|0.161
06:44:50|0.16098
06:44:51|0.16098
06:44:53|0.16089
06:44:53|0.16099
06:44:54|0.16099
06:44:55|0.16099
06:44:57|0.16099
06:44:57|0.16093
06:44:58|0.16093
06:44:59|0.16102
06:45:00|0.16104
06:45:02|0.16107
06:45:02|0.16109
06:45:03|0.16124
06:45:04|0.16128
06:45:05|0.16139
06:45:06|0.16141
06:45:07|0.16112
06:45:08|0.16124
06:45:09|0.16126
06:45:11|0.16136
06:45:12|0.1614
06:45:13|0.16145
06:45:14|0.16143
06:45:16|0.16141
06:45:16|0.16141
06:45:18|0.16147
06:45:19|0.16146
06:45:20|0.1614
06:45:21|0.16163
06:45:21|0.16159
06:45:23|0.16149
06:45:25|0.16154
06:45:25|0.16161
06:45:26|0.16166
06:45:27|0.16165
06:45:28|0.16168
06:45:29|0.16168
06:45:30|0.16175
06:45:31|0.16171
06:45:32|0.16184
06:45:33|0.16184
06:45:34|0.16171
06:45:35|0.16168
06:45:36|0.16153
06:45:37|0.16151
06:45:38|0.1615
06:45:39|0.16158
06:45:40|0.16168
06:45:41|0.16168
06:45:42|0.16168
06:45:43|0.16168
06:45:44|0.16164
06:45:45|0.16164
06:45:46|0.16164
06:45:47|0.16154
06:45:48|0.16154
06:45:49|0.16126
06:45:50|0.16129
06:45:51|0.16145
06:45:52|0.16145
06:45:53|0.16141
06:45:54|0.16141
06:45:55|0.16128
06:45:56|0.1614
06:45:57|0.16134
06:45:58|0.16134
06:45:59|0.16157
06:46:00|0.1616
06:46:01|0.16163
06:46:02|0.16152
06:46:03|0.16152
06:46:04|0.16149
06:46:05|0.16134
06:46:06|0.1613
06:46:07|0.1613
06:46:08|0.16133
06:46:09|0.16133
06:46:10|0.16133
06:46:12|0.16152
06:46:13|0.16159
06:46:15|0.16149
06:46:16|0.16149
06:46:17|0.16162
06:46:18|0.16149
06:46:18|0.16149
06:46:20|0.16161
06:46:21|0.16161
06:46:22|0.16165
06:46:23|0.16165
06:46:24|0.16165
06:46:25|0.16165
06:46:26|0.16165
06:46:27|0.16165
06:46:28|0.16165
06:46:29|0.16156
06:46:30|0.16168
06:46:31|0.16175
06:46:32|0.16175
06:46:34|0.16162
06:46:34|0.16175
06:46:35|0.16165
06:46:36|0.16166
06:46:37|0.1618
06:46:38|0.1618
06:46:39|0.1618
06:46:40|0.1618
06:46:41|0.16166
06:46:42|0.16166
06:46:43|0.16166
06:46:44|0.16166
06:46:45|0.1616
06:46:46|0.16168
06:46:47|0.16168
06:46:48|0.16157
06:46:49|0.16157
06:46:50|0.16157
06:46:51|0.16157
06:46:52|0.16156
06:46:53|0.16156
06:46:54|0.16156
06:46:55|0.16147
06:46:56|0.16147
06:46:57|0.16147
06:46:58|0.16161
06:46:59|0.16141
06:47:00|0.16141
06:47:01|0.16153
06:47:02|0.16153
06:47:03|0.16153
06:47:04|0.1615
06:47:05|0.16159
06:47:06|0.1616
06:47:07|0.16164
06:47:08|0.16153
06:47:09|0.16153
06:47:10|0.16156
06:47:11|0.16158
06:47:13|0.16158
06:47:14|0.16165
06:47:15|0.16149
06:47:17|0.16143
06:47:17|0.16143
06:47:18|0.16143
06:47:19|0.16142
06:47:20|0.16142
06:47:21|0.16153
06:47:23|0.16142
06:47:24|0.16159
06:47:25|0.16159
06:47:25|0.16159
06:47:27|0.1615
06:47:28|0.1613
06:47:29|0.16142
06:47:30|0.16142
06:47:31|0.16142
06:47:32|0.16142
06:47:32|0.16141
06:47:34|0.16135
06:47:35|0.16135
06:47:36|0.16139
06:47:37|0.16134
06:47:38|0.16134
06:47:39|0.16134
06:47:41|0.16144
06:47:41|0.16144
06:47:42|0.16147
06:47:43|0.16147
06:47:44|0.16136
06:47:46|0.16159
06:47:47|0.16157
06:47:48|0.16157
06:47:49|0.16145
06:47:49|0.16145
06:47:50|0.1614
06:47:51|0.16133
06:47:52|0.16133
06:47:53|0.16149
06:47:54|0.16149
06:47:55|0.1615
06:47:56|0.1615
06:47:58|0.16159
06:47:58|0.16159
06:48:00|0.16155
06:48:00|0.16154
06:48:01|0.16154
06:48:02|0.16159
06:48:03|0.16159
06:48:04|0.16159
06:48:06|0.16139
06:48:07|0.16143
06:48:08|0.16156
06:48:09|0.16156
06:48:10|0.16146
06:48:11|0.16146
06:48:12|0.16146
06:48:13|0.16146
06:48:15|0.16149
06:48:16|0.16155
06:48:17|0.16155
06:48:18|0.16149
06:48:19|0.16149
06:48:20|0.16149
06:48:21|0.16149
06:48:22|0.1615
06:48:23|0.16157
06:48:23|0.16157
06:48:24|0.16141
06:48:25|0.16141
06:48:26|0.16141
06:48:27|0.1615
06:48:29|0.1615
06:48:29|0.16136
06:48:30|0.16136
06:48:32|0.16145
06:48:32|0.16141
06:48:33|0.1615
06:48:34|0.16163
06:48:35|0.16163
06:48:36|0.16163
06:48:37|0.16163
06:48:38|0.16163
06:48:39|0.16163
06:48:41|0.1615
06:48:41|0.16149
06:48:42|0.16149
06:48:43|0.16146
06:48:45|0.16146
06:48:45|0.16146
06:48:47|0.16141
06:48:47|0.16138
06:48:49|0.1615
06:48:49|0.1615
06:48:50|0.1615
06:48:51|0.1615
06:48:52|0.16139
06:48:54|0.16148
06:48:54|0.16148
06:48:55|0.16141
06:48:56|0.16141
06:48:57|0.16141
06:48:59|0.16141
06:49:00|0.16142
06:49:01|0.16142
06:49:02|0.16147
06:49:02|0.16147
06:49:04|0.16145
06:49:05|0.16145
06:49:05|0.16145
06:49:07|0.16142
06:49:07|0.16142
06:49:09|0.16142
06:49:10|0.16142
06:49:10|0.16142
06:49:12|0.16142
06:49:13|0.16142
06:49:14|0.16142
06:49:15|0.16144
06:49:16|0.16144
06:49:18|0.16144
06:49:19|0.16139
06:49:20|0.16147
06:49:22|0.16143
06:49:22|0.16143
06:49:23|0.16143
06:49:24|0.16143
06:49:25|0.16143
06:49:26|0.16137
06:49:27|0.16137
06:49:28|0.16137
06:49:29|0.16138
06:49:30|0.16138
06:49:31|0.16138
06:49:32|0.16138
06:49:33|0.16137
06:49:34|0.16137
06:49:36|0.16137
06:49:36|0.16137
06:49:38|0.16137
06:49:39|0.16137
06:49:40|0.16137
06:49:41|0.16137
06:49:42|0.16137
06:49:43|0.16144
06:49:43|0.16144
06:49:44|0.16144
06:49:45|0.16144
06:49:47|0.16144
06:49:48|0.16137
06:49:49|0.16135
06:49:50|0.16135
06:49:51|0.16128
06:49:52|0.16134
06:49:53|0.16134
06:49:54|0.16134
06:49:55|0.16126
06:49:56|0.16102
06:49:56|0.16084
06:49:57|0.16072
06:49:58|0.16085
06:50:00|0.16074
06:50:01|0.16079
06:50:01|0.16092
06:50:03|0.1609
06:50:04|0.1609
06:50:05|0.1609
06:50:06|0.1609
06:50:07|0.1609
06:50:08|0.1609
06:50:09|0.1609
06:50:10|0.1609
06:50:11|0.1609
06:50:12|0.1609
06:50:13|0.16091
06:50:14|0.16091
06:50:14|0.16113
06:50:16|0.16114
06:50:17|0.16122
06:50:18|0.16123
06:50:19|0.16123
06:50:20|0.16132
06:50:21|0.16113
06:50:22|0.16113
06:50:23|0.16113
06:50:24|0.1611
06:50:25|0.16126
06:50:26|0.16126
06:50:28|0.16125
06:50:28|0.16125
06:50:29|0.16143
06:50:30|0.16143
06:50:31|0.16139
06:50:32|0.16138
06:50:34|0.16151
06:50:34|0.16151
06:50:35|0.16155
06:50:36|0.16163
06:50:38|0.16174
06:50:38|0.16175
06:50:39|0.16194
06:50:40|0.16201
06:50:41|0.16203
06:50:42|0.16197
06:50:44|0.16192
06:50:44|0.16188
06:50:45|0.16191
06:50:46|0.16191
06:50:48|0.16176
06:50:48|0.16187
06:50:49|0.16169
06:50:50|0.16169
06:50:51|0.16178
06:50:52|0.16176
06:50:53|0.16176
06:50:54|0.16175
06:50:55|0.16184
06:50:56|0.16184
06:50:57|0.16176
06:50:58|0.16183
06:50:59|0.16184
06:51:01|0.16184
06:51:01|0.16184
06:51:02|0.16192
06:51:03|0.16176
06:51:04|0.16152
06:51:05|0.16152
06:51:06|0.16162
06:51:08|0.16158
06:51:08|0.16158
06:51:09|0.16158
06:51:10|0.16145
06:51:11|0.16167
06:51:13|0.16167
06:51:13|0.16167
06:51:15|0.16168
06:51:16|0.16176
06:51:17|0.16177
06:51:18|0.16177
06:51:19|0.16175
06:51:20|0.16175
06:51:22|0.16177
06:51:23|0.16177
06:51:24|0.16177
06:51:25|0.16177
06:51:26|0.16166
06:51:27|0.16166
06:51:28|0.16166
06:51:29|0.16158
06:51:30|0.16158
06:51:31|0.16158
06:51:32|0.16158
06:51:33|0.16159
06:51:34|0.16158
06:51:35|0.16152
06:51:36|0.1616
06:51:37|0.1616
06:51:38|0.1616
06:51:39|0.16136
06:51:40|0.16136
06:51:41|0.1613
06:51:42|0.16132
06:51:43|0.16128
06:51:44|0.16134
06:51:45|0.16134
06:51:46|0.16134
06:51:47|0.16134
06:51:48|0.16134
06:51:49|0.16134
06:51:50|0.16132
06:51:51|0.16148
06:51:52|0.16148
06:51:53|0.16148
06:51:54|0.16133
06:51:55|0.16133
06:51:56|0.16133
06:51:57|0.16129
06:51:58|0.16129
06:51:59|0.16129
06:52:00|0.16128
06:52:01|0.16128
06:52:02|0.16129
06:52:03|0.16129
06:52:04|0.16129
06:52:06|0.16138
06:52:06|0.16138
06:52:07|0.16128
06:52:08|0.16128
06:52:09|0.16128
06:52:10|0.16127
06:52:11|0.16124
06:52:12|0.16124
06:52:13|0.16124
06:52:14|0.16124
06:52:15|0.16113
06:52:16|0.16102
06:52:18|0.16097
06:52:19|0.16102
06:52:21|0.16101
06:52:21|0.16093
06:52:23|0.16093
06:52:24|0.16093
06:52:25|0.16093
06:52:26|0.16093
06:52:27|0.16085
06:52:28|0.16071
06:52:29|0.16077
06:52:30|0.16077
06:52:31|0.16077
06:52:33|0.16085
06:52:33|0.16085
06:52:34|0.16095
06:52:35|0.16111
06:52:36|0.16107
06:52:37|0.16107
06:52:38|0.16086
06:52:39|0.16086
06:52:40|0.16108
06:52:41|0.16108
06:52:42|0.16109
06:52:43|0.16119
06:52:44|0.16116
06:52:45|0.16116
06:52:46|0.16116
06:52:47|0.16116
06:52:48|0.16116
06:52:49|0.16111
06:52:50|0.16111
06:52:51|0.16107
06:52:52|0.16107
06:52:53|0.16107
06:52:54|0.16107
06:52:55|0.16107
06:52:56|0.16107
06:52:57|0.16116
06:52:58|0.16123
06:52:59|0.16123
06:53:00|0.16123
06:53:01|0.16123
06:53:02|0.16122
06:53:03|0.16122
06:53:04|0.16122
06:53:05|0.16122
06:53:06|0.16123
06:53:07|0.16123
06:53:08|0.16123
06:53:09|0.1611
06:53:10|0.1611
06:53:11|0.16111
06:53:12|0.16111
06:53:13|0.16119
06:53:14|0.16115
06:53:15|0.16104
06:53:16|0.16104
06:53:17|0.16094
06:53:19|0.16094
06:53:20|0.16094
06:53:21|0.16101
06:53:23|0.16087
06:53:23|0.16087
06:53:24|0.16091
06:53:25|0.16091
06:53:26|0.16094
06:53:27|0.16094
06:53:28|0.16094
06:53:29|0.16055
06:53:30|0.16044
06:53:31|0.1604
06:53:32|0.16041
06:53:33|0.1603
06:53:34|0.16046
06:53:35|0.16042
06:53:36|0.16042
06:53:37|0.16064
06:53:38|0.16066
06:53:39|0.16068
06:53:41|0.16069
06:53:41|0.16068
06:53:43|0.16068
06:53:43|0.16068
06:53:44|0.16048
06:53:45|0.16041
06:53:46|0.16041
06:53:48|0.1604
06:53:48|0.16042
06:53:49|0.1603
06:53:51|0.1603
06:53:51|0.1603
06:53:52|0.16035
06:53:53|0.16033
06:53:54|0.16033
06:53:56|0.1602
06:53:57|0.16013
06:53:57|0.16022
06:53:58|0.16014
06:53:59|0.16014
06:54:00|0.16014
06:54:01|0.16016
06:54:02|0.16016
06:54:03|0.16022
06:54:04|0.16016
06:54:05|0.16016
06:54:06|0.16012
06:54:07|0.16008
06:54:09|0.1601
06:54:10|0.16006
06:54:10|0.15993
06:54:11|0.15985
06:54:13|0.15994
06:54:14|0.15993
06:54:14|0.15997
06:54:16|0.15989
06:54:16|0.15989
06:54:18|0.15997
06:54:18|0.15992
06:54:20|0.16
06:54:22|0.15994
06:54:23|0.16
06:54:24|0.16
06:54:25|0.16
06:54:26|0.16021
06:54:28|0.16029
06:54:28|0.16013
06:54:29|0.16028
06:54:30|0.16021
06:54:31|0.16011
06:54:32|0.16011
06:54:33|0.16033
06:54:34|0.16033
06:54:35|0.16038
06:54:36|0.16038
06:54:37|0.16038
06:54:38|0.1603
06:54:39|0.16037
06:54:40|0.16037
06:54:41|0.16031
06:54:42|0.16031
06:54:43|0.16033
06:54:44|0.16033
06:54:45|0.16027
06:54:46|0.16027
06:54:47|0.16027
06:54:48|0.16028
06:54:49|0.16014
06:54:50|0.16014
06:54:52|0.16025
06:54:52|0.16019
06:54:54|0.16019
06:54:55|0.16026
06:54:56|0.16027
06:54:56|0.16016
06:54:58|0.16016
06:54:59|0.16013
06:54:59|0.16
06:55:01|0.15991
06:55:02|0.15988
06:55:03|0.15988
06:55:04|0.15989
06:55:05|0.15982
06:55:06|0.1597
06:55:07|0.1597
06:55:08|0.15972
06:55:09|0.15987
06:55:10|0.15982
06:55:11|0.15973
06:55:12|0.15973
06:55:13|0.15987
06:55:14|0.15994
06:55:15|0.15994
06:55:16|0.15982
06:55:17|0.15982
06:55:18|0.15989
06:55:19|0.16002
06:55:20|0.15995
06:55:22|0.15984
06:55:22|0.15984
06:55:24|0.15969
06:55:25|0.15969
06:55:25|0.15976
06:55:27|0.15976
06:55:28|0.15965
06:55:28|0.15966
06:55:29|0.15966
06:55:31|0.15979
06:55:32|0.15979
06:55:32|0.15979
06:55:33|0.15979
06:55:34|0.15979
06:55:35|0.15979
06:55:36|0.15979
06:55:37|0.15979
06:55:38|0.15983
06:55:39|0.1598
06:55:41|0.15974
06:55:41|0.1596
06:55:42|0.1596
06:55:43|0.15945
06:55:45|0.15936
06:55:45|0.1594
06:55:47|0.15942
06:55:47|0.15938
06:55:48|0.15946
06:55:50|0.15959
06:55:51|0.1594
06:55:51|0.1594
06:55:53|0.1594
06:55:54|0.1594
06:55:55|0.1594
06:55:56|0.15942
06:55:57|0.15942
06:55:58|0.15944
06:55:59|0.15947
06:56:00|0.15948
06:56:01|0.15948
06:56:02|0.15951
06:56:03|0.15948
06:56:04|0.1595
06:56:05|0.1595
06:56:06|0.1595
06:56:07|0.15971
06:56:08|0.15982
06:56:09|0.15969
06:56:10|0.15969
06:56:11|0.15969
06:56:12|0.15969
06:56:13|0.15969
06:56:14|0.15952
06:56:15|0.1596
06:56:16|0.15975
06:56:17|0.15975
06:56:18|0.15975
06:56:19|0.15975
06:56:20|0.15953
06:56:21|0.15953
06:56:23|0.15942
06:56:24|0.15939
06:56:25|0.15954
06:56:26|0.15953
06:56:27|0.15967
06:56:28|0.15973
06:56:29|0.15973
06:56:30|0.15966
06:56:31|0.15966
06:56:32|0.15966
06:56:33|0.15966
06:56:34|0.15963
06:56:35|0.15963
06:56:35|0.15976
06:56:36|0.15963
06:56:38|0.15963
06:56:39|0.15972
06:56:40|0.15978
06:56:41|0.15932
06:56:42|0.15932
06:56:43|0.15932
06:56:45|0.15932
06:56:46|0.15944
06:56:46|0.1593
06:56:47|0.15945
06:56:49|0.15934
06:56:49|0.15934
06:56:50|0.15931
06:56:52|0.1592
06:56:52|0.1592
06:56:54|0.15937
06:56:54|0.15928
06:56:55|0.15928
06:56:56|0.15928
06:56:57|0.15928
06:56:58|0.15924
06:56:59|0.15927
06:57:01|0.15913
06:57:02|0.15925
06:57:03|0.15928
06:57:04|0.15926
06:57:05|0.15916
06:57:06|0.15923
06:57:07|0.15923
06:57:08|0.15923
06:57:09|0.15923
06:57:10|0.15923
06:57:11|0.15917
06:57:12|0.15906
06:57:13|0.1592
06:57:13|0.1592
06:57:15|0.1592
06:57:16|0.15918
06:57:17|0.15922
06:57:18|0.15922
06:57:19|0.15922
06:57:20|0.15914
06:57:21|0.15914
06:57:22|0.15906
06:57:24|0.15915
06:57:25|0.15915
06:57:26|0.15905
06:57:27|0.15902
06:57:29|0.15892
06:57:29|0.15897
06:57:30|0.15894
06:57:31|0.15893
06:57:32|0.15889
06:57:33|0.15889
06:57:34|0.15883
06:57:35|0.15883
06:57:36|0.15892
06:57:37|0.15871
06:57:38|0.15874
06:57:39|0.1585
06:57:40|0.15853
06:57:41|0.15853
06:57:42|0.15853
06:57:43|0.15842
06:57:44|0.1584
06:57:46|0.15835
06:57:46|0.15835
06:57:47|0.15835
06:57:48|0.15832
06:57:49|0.15832
06:57:50|0.15839
06:57:51|0.15839
06:57:52|0.15846
06:57:53|0.15839
06:57:54|0.15839
06:57:56|0.15831
06:57:57|0.15831
06:57:58|0.15825
06:57:59|0.15839
06:58:00|0.15839
06:58:01|0.15855
06:58:02|0.15862
06:58:03|0.15867
06:58:04|0.15867
06:58:05|0.15874
06:58:06|0.15889
06:58:07|0.15879
06:58:08|0.15893
06:58:09|0.15895
06:58:10|0.15913
06:58:10|0.15925
06:58:12|0.15915
06:58:12|0.15926
06:58:14|0.1591
06:58:15|0.1591
06:58:16|0.1591
06:58:17|0.1591
06:58:18|0.15894
06:58:19|0.15889
06:58:20|0.15889
06:58:20|0.15876
06:58:22|0.15878
06:58:23|0.15867
06:58:25|0.15876
06:58:26|0.15877
06:58:27|0.15877
06:58:28|0.15877
06:58:29|0.15887
06:58:30|0.15887
06:58:31|0.15877
06:58:32|0.15895
06:58:33|0.15894
06:58:35|0.15894
06:58:36|0.15895
06:58:37|0.15895
06:58:38|0.15894
06:58:38|0.15894
06:58:39|0.15883
06:58:41|0.15883
06:58:41|0.15885
06:58:42|0.15883
06:58:44|0.15879
06:58:44|0.15879
06:58:45|0.15874
06:58:47|0.15874
06:58:47|0.15874
06:58:49|0.15874
06:58:50|0.15876
06:58:50|0.15865
06:58:52|0.15865
06:58:52|0.15866
06:58:53|0.15868
06:58:54|0.15868
06:58:55|0.15881
06:58:57|0.15895
06:58:57|0.15895
06:58:58|0.15895
06:58:59|0.15895
06:59:00|0.15895
06:59:02|0.15893
06:59:02|0.15901
06:59:03|0.15892
06:59:04|0.15887
06:59:05|0.15895
06:59:07|0.15895
06:59:08|0.15901
06:59:09|0.15901
06:59:10|0.15901
06:59:10|0.15901
06:59:11|0.15901
06:59:13|0.15888
06:59:13|0.15888
06:59:15|0.15888
06:59:16|0.1589
06:59:16|0.1589
06:59:17|0.15876
06:59:18|0.1589
06:59:19|0.1589
06:59:20|0.1589
06:59:21|0.15886
06:59:22|0.15886
06:59:24|0.15886
06:59:25|0.15886
06:59:27|0.15881
06:59:28|0.1589
06:59:28|0.15885
06:59:29|0.15886
06:59:31|0.15878
06:59:32|0.15878
06:59:33|0.15882
06:59:33|0.15882
06:59:35|0.15852
06:59:35|0.15848
06:59:37|0.15849
06:59:38|0.15838
06:59:39|0.15861
06:59:40|0.15861
06:59:41|0.15867
06:59:42|0.15867
06:59:43|0.15866
06:59:44|0.15873
06:59:45|0.15866
06:59:46|0.15866
06:59:47|0.15866
06:59:47|0.15866
06:59:48|0.15866
06:59:50|0.15874
06:59:50|0.15884
06:59:52|0.15894
06:59:53|0.15912
06:59:54|0.15913
06:59:55|0.15913
06:59:56|0.15913
06:59:57|0.15895
06:59:58|0.15881
06:59:59|0.15881
07:00:00|0.15881
07:00:01|0.1589
07:00:03|0.15879
07:00:04|0.15886
07:00:04|0.1587
07:00:05|0.1587
07:00:06|0.1587
07:00:07|0.15882
07:00:08|0.15883
07:00:09|0.15892
07:00:10|0.15892
07:00:11|0.15885
07:00:12|0.15903
07:00:13|0.15904
07:00:14|0.15915
07:00:15|0.15915
07:00:17|0.15915
07:00:18|0.15915
07:00:19|0.15904
07:00:20|0.15903
07:00:20|0.15902
07:00:22|0.159
07:00:23|0.15902
07:00:24|0.15901
07:00:25|0.159
07:00:27|0.159
07:00:27|0.15899
07:00:28|0.15896
07:00:30|0.15883
07:00:31|0.15898
07:00:32|0.15898
07:00:33|0.15901
07:00:34|0.15903
07:00:35|0.15909
07:00:36|0.15909
07:00:38|0.15909
07:00:38|0.15909
07:00:39|0.15902
07:00:40|0.159
07:00:41|0.15901
07:00:42|0.15897
07:00:43|0.15897
07:00:44|0.15889
07:00:45|0.15885
07:00:46|0.15879
07:00:48|0.15879
07:00:49|0.15879
07:00:50|0.15879
07:00:50|0.15879
07:00:51|0.15879
07:00:52|0.15879
07:00:53|0.15867
07:00:54|0.15867
07:00:55|0.15851
07:00:56|0.15857
07:00:57|0.15857
07:00:58|0.15852
07:01:00|0.1585
07:01:01|0.15853
07:01:01|0.15853
07:01:03|0.15853
07:01:04|0.15844
07:01:05|0.15851
07:01:06|0.1584
07:01:06|0.15838
07:01:08|0.15841
07:01:09|0.15835
07:01:10|0.15836
07:01:11|0.15849
07:01:12|0.15849
07:01:13|0.15861
07:01:13|0.15861
07:01:14|0.15855
07:01:16|0.15855
07:01:16|0.15855
07:01:18|0.15855
07:01:19|0.15852
07:01:20|0.1585
07:01:20|0.15843
07:01:22|0.1586
07:01:23|0.15878
07:01:23|0.1588
07:01:25|0.15872
07:01:25|0.1588
07:01:27|0.15892
07:01:29|0.15888
07:01:29|0.15902
07:01:30|0.15909
07:01:31|0.15917
07:01:33|0.15918
07:01:34|0.1591
07:01:35|0.1591
07:01:36|0.1591
07:01:37|0.1591
07:01:38|0.15897
07:01:39|0.15913
07:01:40|0.15913
07:01:41|0.15913
07:01:42|0.15908
07:01:43|0.15908
07:01:44|0.15908
07:01:45|0.15908
07:01:46|0.15908
07:01:47|0.15905
07:01:48|0.15896
07:01:49|0.15897
07:01:50|0.15908
07:01:51|0.15908
07:01:52|0.15901
07:01:53|0.15905
07:01:54|0.15905
07:01:55|0.15905
07:01:56|0.15905
07:01:57|0.15906
07:01:59|0.15903
07:01:59|0.15903
07:02:00|0.15903
07:02:01|0.15908
07:02:02|0.15902
07:02:03|0.15905
07:02:04|0.15905
07:02:05|0.15905
07:02:06|0.15905
07:02:07|0.15905
07:02:08|0.15905
07:02:09|0.15905
07:02:10|0.15895
07:02:11|0.15895
07:02:12|0.15897
07:02:13|0.15897
07:02:14|0.15913
07:02:15|0.15893
07:02:16|0.15893
07:02:17|0.15893
07:02:18|0.15893
07:02:19|0.15893
07:02:20|0.15888
07:02:21|0.15893
07:02:22|0.15894
07:02:23|0.15891
07:02:24|0.15891
07:02:25|0.1589
07:02:26|0.15895
07:02:28|0.15878
07:02:29|0.1588
07:02:30|0.15873
07:02:31|0.15868
07:02:33|0.15862
07:02:33|0.15868
07:02:35|0.15868
07:02:35|0.15868
07:02:37|0.15856
07:02:38|0.15856
07:02:39|0.15856
07:02:40|0.15849
07:02:41|0.15842
07:02:42|0.15838
07:02:43|0.15838
07:02:44|0.15832
07:02:45|0.15834
07:02:46|0.15823
07:02:47|0.15831
07:02:47|0.15822
07:02:49|0.15835
07:02:50|0.15855
07:02:51|0.15869
07:02:52|0.15857
07:02:53|0.15855
07:02:54|0.15855
07:02:55|0.15855
07:02:56|0.15855
07:02:57|0.15855
07:02:58|0.15853
07:02:59|0.15852
07:03:00|0.15852
07:03:01|0.15852
07:03:02|0.15852
07:03:03|0.15853
07:03:04|0.15838
07:03:05|0.15825
07:03:06|0.15825
07:03:07|0.15825
07:03:08|0.15825
07:03:09|0.15852
07:03:10|0.15877
07:03:11|0.15874
07:03:12|0.15866
07:03:13|0.15866
07:03:14|0.1584
07:03:15|0.15845
07:03:16|0.15845
07:03:17|0.15845
07:03:18|0.15845
07:03:19|0.15845
07:03:20|0.15857
07:03:21|0.15836
07:03:22|0.15835
07:03:23|0.15834
07:03:24|0.15841
07:03:25|0.15841
07:03:26|0.15841
07:03:27|0.15841
07:03:28|0.15841
07:03:30|0.15849
07:03:31|0.15834
07:03:32|0.15839
07:03:33|0.15829
07:03:34|0.15839
07:03:35|0.15839
07:03:37|0.1584
07:03:37|0.1584
07:03:38|0.1584
07:03:39|0.1584
07:03:40|0.15839
07:03:42|0.15839
07:03:43|0.15839
07:03:44|0.15839
07:03:45|0.15831
07:03:46|0.15831
07:03:47|0.15831
07:03:48|0.15796
07:03:49|0.15802
07:03:50|0.15793
07:03:51|0.15793
07:03:52|0.15782
07:03:53|0.15816
07:03:54|0.15795
07:03:55|0.15787
07:03:56|0.1577
07:03:57|0.15776
07:03:58|0.15771
07:03:59|0.15771
07:04:00|0.1577
07:04:01|0.15771
07:04:01|0.15773
07:04:03|0.15775
07:04:04|0.1576
07:04:04|0.15743
07:04:06|0.15735
07:04:07|0.15741
07:04:08|0.15736
07:04:09|0.15747
07:04:10|0.15731
07:04:11|0.15731
07:04:11|0.15741
07:04:13|0.15755
07:04:14|0.15768
07:04:15|0.15768
07:04:16|0.15762
07:04:17|0.15762
07:04:18|0.1577
07:04:19|0.15746
07:04:20|0.15737
07:04:20|0.15737
07:04:21|0.1572
07:04:23|0.15713
07:04:24|0.15712
07:04:24|0.15698
07:04:26|0.15698
07:04:27|0.15692
07:04:27|0.15707
07:04:29|0.15723
07:04:31|0.15725
07:04:32|0.15739
07:04:33|0.15723
07:04:34|0.15723
07:04:35|0.15718
07:04:36|0.15718
07:04:37|0.15722
07:04:38|0.15722
07:04:39|0.15706
07:04:40|0.15698
07:04:42|0.15718
07:04:43|0.15718
07:04:44|0.1574
07:04:44|0.1574
07:04:45|0.15714
07:04:47|0.15713
07:04:48|0.15724
07:04:49|0.15749
07:04:49|0.15718
07:04:50|0.15746
07:04:51|0.15746
07:04:52|0.15749
07:04:54|0.15737
07:04:54|0.15738
07:04:55|0.15738
07:04:56|0.15739
07:04:57|0.15723
07:04:58|0.15709
07:05:00|0.15722
07:05:01|0.15721
07:05:02|0.15709
07:05:03|0.15719
07:05:03|0.15754
07:05:04|0.15739
07:05:05|0.15739
07:05:06|0.15734
07:05:07|0.15734
07:05:08|0.15749
07:05:09|0.15749
07:05:10|0.15741
07:05:11|0.15741
07:05:12|0.15749
07:05:13|0.15747
07:05:15|0.15733
07:05:16|0.15733
07:05:16|0.15733
07:05:17|0.15728
07:05:18|0.15721
07:05:19|0.15721
07:05:20|0.15726
07:05:21|0.15726
07:05:23|0.15726
07:05:23|0.15726
07:05:24|0.15716
07:05:25|0.15716
07:05:26|0.15716
07:05:28|0.15716
07:05:29|0.15714
07:05:29|0.15704
07:05:31|0.15721
07:05:32|0.15721
07:05:33|0.15718
07:05:34|0.157
07:05:35|0.157
07:05:36|0.157
07:05:37|0.15707
07:05:38|0.15703
07:05:39|0.15703
07:05:40|0.15712
07:05:41|0.15712
07:05:42|0.15716
07:05:43|0.15714
07:05:44|0.15714
07:05:45|0.15724
07:05:46|0.15724
07:05:47|0.15725
07:05:48|0.15714
07:05:49|0.15723
07:05:50|0.15731
07:05:51|0.1573
07:05:52|0.15733
07:05:53|0.1574
07:05:54|0.1574
07:05:55|0.1574
07:05:56|0.15732
07:05:57|0.15732
07:05:58|0.15732
07:05:59|0.15732
07:06:01|0.15732
07:06:01|0.15732
07:06:02|0.15744
07:06:03|0.15744
07:06:04|0.15751
07:06:05|0.15748
07:06:06|0.15751
07:06:08|0.1577
07:06:09|0.1577
07:06:10|0.15782
07:06:11|0.15784
07:06:11|0.15774
07:06:13|0.15781
07:06:14|0.15781
07:06:15|0.15784
07:06:16|0.15778
07:06:17|0.15776
07:06:17|0.15776
07:06:19|0.15776
07:06:20|0.15761
07:06:21|0.15761
07:06:21|0.15751
07:06:23|0.15751
07:06:24|0.15741
07:06:25|0.15749
07:06:26|0.15738
07:06:27|0.15738
07:06:27|0.15738
07:06:29|0.15738
07:06:30|0.15738
07:06:31|0.15738
07:06:32|0.15738
07:06:33|0.15735
07:06:34|0.15735
07:06:36|0.15735
07:06:36|0.15735
07:06:38|0.15742
07:06:39|0.15742
07:06:39|0.15742
07:06:41|0.15742
07:06:41|0.15742
07:06:43|0.1575
07:06:44|0.1575
07:06:45|0.15747
07:06:46|0.15747
07:06:46|0.15747
07:06:48|0.15755
07:06:49|0.15759
07:06:50|0.15759
07:06:50|0.1575
07:06:51|0.15765
07:06:53|0.15765
07:06:54|0.15765
07:06:55|0.15765
07:06:55|0.15751
07:06:57|0.15751
07:06:58|0.15751
07:06:59|0.15765
07:06:59|0.15762
07:07:01|0.15751
07:07:02|0.15751
07:07:03|0.1575
07:07:04|0.1575
07:07:05|0.1576
07:07:06|0.1576
07:07:06|0.1576
07:07:07|0.15751
07:07:09|0.15751
07:07:09|0.15751
07:07:11|0.15759
07:07:11|0.15752
07:07:13|0.15752
07:07:14|0.15752
07:07:15|0.15752
07:07:16|0.15752
07:07:16|0.15752
07:07:18|0.1576
07:07:19|0.1576
07:07:20|0.15747
07:07:20|0.15732
07:07:22|0.15731
07:07:23|0.15728
07:07:24|0.15726
07:07:25|0.15726
07:07:26|0.15726
07:07:27|0.15726
07:07:28|0.15726
07:07:29|0.15726
07:07:30|0.15726
07:07:31|0.15735
07:07:32|0.15747
07:07:34|0.15747
07:07:35|0.15747
07:07:36|0.15747
07:07:38|0.15747
07:07:39|0.1574
07:07:40|0.1574
07:07:41|0.1574
07:07:42|0.15731
07:07:43|0.15726
07:07:44|0.15726
07:07:45|0.15726
07:07:46|0.15719
07:07:47|0.15715
07:07:48|0.15711
07:07:49|0.15701
07:07:51|0.15706
07:07:52|0.15702
07:07:52|0.15702
07:07:53|0.15702
07:07:54|0.15702
07:07:56|0.15716
07:07:57|0.15701
07:07:58|0.15706
07:07:59|0.15706
07:08:00|0.15706
07:08:01|0.15706
07:08:02|0.1571
07:08:03|0.15708
07:08:04|0.15721
07:08:05|0.15724
07:08:06|0.15712
07:08:08|0.15712
07:08:08|0.15719
07:08:09|0.15719
07:08:10|0.15719
07:08:11|0.1572
07:08:13|0.15719
07:08:13|0.15719
07:08:14|0.1572
07:08:15|0.1572
07:08:17|0.15739
07:08:17|0.15728
07:08:19|0.15728
07:08:19|0.15739
07:08:20|0.15751
07:08:21|0.15747
07:08:22|0.1574
07:08:23|0.1574
07:08:25|0.1574
07:08:26|0.1574
07:08:27|0.1574
07:08:27|0.15738
07:08:28|0.15738
07:08:29|0.15738
07:08:30|0.15738
07:08:31|0.15738
07:08:32|0.15738
07:08:34|0.15738
07:08:35|0.15738
07:08:36|0.15725
07:08:37|0.1574
07:08:39|0.15752
07:08:40|0.15748
07:08:41|0.15741
07:08:42|0.1575
07:08:44|0.1575
07:08:44|0.1575
07:08:46|0.1574
07:08:46|0.1574
07:08:47|0.15745
07:08:49|0.15745
07:08:49|0.15735
07:08:50|0.15735
07:08:51|0.15747
07:08:53|0.15743
07:08:53|0.15743
07:08:55|0.15743
07:08:55|0.15743
07:08:56|0.15743
07:08:57|0.15743
07:08:59|0.15743
07:08:59|0.15743
07:09:00|0.15743
07:09:02|0.15743
07:09:03|0.15726
07:09:03|0.15725
07:09:04|0.15725
07:09:06|0.1572
07:09:06|0.15719
07:09:07|0.15719
07:09:08|0.15726
07:09:09|0.15726
07:09:11|0.1572
07:09:12|0.15729
07:09:13|0.15729
07:09:13|0.15729
07:09:14|0.15729
07:09:15|0.15729
07:09:16|0.15729
07:09:17|0.15729
07:09:19|0.1571
07:09:19|0.15708
07:09:20|0.15707
07:09:21|0.15701
07:09:22|0.15701
07:09:23|0.15709
07:09:25|0.15708
07:09:25|0.15708
07:09:26|0.15708
07:09:27|0.15708
07:09:28|0.15708
07:09:29|0.15708
07:09:31|0.15708
07:09:31|0.15708
07:09:32|0.15714
07:09:33|0.15713
07:09:35|0.15725
07:09:36|0.15731
07:09:37|0.15731
07:09:39|0.15708
07:09:40|0.15708
07:09:41|0.15708
07:09:42|0.15708
07:09:43|0.15715
07:09:44|0.15715
07:09:45|0.15715
07:09:46|0.15715
07:09:47|0.15715
07:09:49|0.15715
07:09:49|0.15715
07:09:50|0.15715
07:09:51|0.15714
07:09:52|0.15723
07:09:53|0.15723
07:09:54|0.15723
07:09:55|0.15723
07:09:56|0.15723
07:09:57|0.15723
07:09:58|0.15723
07:09:59|0.15723
07:10:00|0.15723
07:10:01|0.15723
07:10:02|0.15725
07:10:03|0.15725
07:10:04|0.15725
07:10:05|0.15725
07:10:06|0.15725
07:10:08|0.15725
07:10:09|0.15729
07:10:10|0.15729
07:10:11|0.15729
07:10:12|0.15724
07:10:12|0.15724
07:10:13|0.15724
07:10:15|0.15724
07:10:15|0.15724
07:10:16|0.15734
07:10:17|0.15734
07:10:18|0.15734
07:10:19|0.15734
07:10:20|0.15746
07:10:21|0.15746
07:10:22|0.15746
07:10:23|0.15746
07:10:24|0.15749
07:10:25|0.15749
07:10:26|0.15741
07:10:27|0.15749
07:10:28|0.15749
07:10:29|0.15749
07:10:31|0.15749
07:10:31|0.15749
07:10:32|0.15749
07:10:33|0.15749
07:10:34|0.15749
07:10:35|0.15749
07:10:37|0.15725
07:10:38|0.15727
07:10:39|0.15728
07:10:40|0.15728
07:10:41|0.15728
07:10:42|0.15741
07:10:44|0.15741
07:10:45|0.15741
07:10:46|0.15741
07:10:47|0.15741
07:10:48|0.15741
07:10:49|0.15741
07:10:50|0.15741
07:10:51|0.15741
07:10:52|0.15741
07:10:53|0.15745
07:10:54|0.15745
07:10:55|0.15731
07:10:56|0.15731
07:10:57|0.15731
07:10:58|0.15731
07:10:59|0.15728
07:11:00|0.15719
07:11:01|0.15723
07:11:02|0.15727
07:11:03|0.15727
07:11:04|0.15717
07:11:05|0.15717
07:11:06|0.15717
07:11:07|0.15717
07:11:08|0.15712
07:11:09|0.15712
07:11:10|0.15712
07:11:11|0.15712
07:11:12|0.15712
07:11:13|0.15712
07:11:14|0.15708
07:11:15|0.15707
07:11:16|0.15707
07:11:17|0.15709
07:11:18|0.15712
07:11:19|0.15712
07:11:20|0.15712
07:11:21|0.15703
07:11:22|0.15702
07:11:23|0.15702
07:11:24|0.15702
07:11:25|0.15702
07:11:26|0.15702
07:11:27|0.15698
07:11:28|0.15706
07:11:29|0.15706
07:11:30|0.15706
07:11:31|0.15695
07:11:32|0.15695
07:11:33|0.15695
07:11:34|0.15695
07:11:35|0.15695
07:11:36|0.15695
07:11:37|0.15702
07:11:38|0.15702
07:11:39|0.15702
07:11:41|0.15702
07:11:41|0.15702
07:11:43|0.15692
07:11:44|0.15694
07:11:45|0.15694
07:11:46|0.15694
07:11:47|0.15694
07:11:48|0.15694
07:11:49|0.15699
07:11:50|0.15699
07:11:51|0.15699
07:11:52|0.15698
07:11:53|0.15698
07:11:54|0.15698
07:11:55|0.15689
07:11:55|0.15675
07:11:57|0.15662
07:11:58|0.15666
07:11:59|0.1567
07:12:00|0.15659
07:12:01|0.15664
07:12:02|0.15628
07:12:03|0.1562
07:12:04|0.15637
07:12:05|0.15624
07:12:06|0.15626
07:12:07|0.1563
07:12:08|0.15641
07:12:09|0.15641
07:12:10|0.15652
07:12:11|0.15652
07:12:12|0.15652
07:12:13|0.15631
07:12:14|0.15656
07:12:15|0.15637
07:12:16|0.15639
07:12:17|0.15645
07:12:19|0.15645
07:12:20|0.15649
07:12:20|0.15649
07:12:22|0.15667
07:12:22|0.15672
07:12:23|0.15677
07:12:24|0.15672
07:12:26|0.15672
07:12:27|0.1566
07:12:27|0.1566
07:12:28|0.1566
07:12:29|0.15671
07:12:30|0.15671
07:12:31|0.15671
07:12:32|0.15671
07:12:33|0.15669
07:12:34|0.15669
07:12:36|0.15666
07:12:36|0.15666
07:12:38|0.15671
07:12:39|0.15671
07:12:40|0.15666
07:12:42|0.15667
07:12:43|0.15666
07:12:44|0.15674
07:12:45|0.15674
07:12:45|0.15674
07:12:47|0.15687
07:12:48|0.15687
07:12:49|0.15694
07:12:49|0.15703
07:12:51|0.15713
07:12:51|0.15713
07:12:53|0.15725
07:12:54|0.15718
07:12:54|0.15718
07:12:55|0.15718
07:12:57|0.15718
07:12:58|0.15721
07:12:58|0.15721
07:13:00|0.15708
07:13:01|0.15708
07:13:02|0.15708
07:13:03|0.15708
07:13:04|0.15726
07:13:05|0.15727
07:13:06|0.15726
07:13:07|0.15726
07:13:08|0.15721
07:13:09|0.15721
07:13:10|0.15732
07:13:11|0.15722
07:13:12|0.15722
07:13:13|0.15743
07:13:15|0.15749
07:13:15|0.15749
07:13:16|0.15758
07:13:17|0.15757
07:13:18|0.15743
07:13:19|0.15743
07:13:20|0.15743
07:13:21|0.15754
07:13:22|0.15756
07:13:23|0.15754
07:13:25|0.15761
07:13:25|0.15756
07:13:26|0.15756
07:13:27|0.15754
07:13:28|0.15754
07:13:29|0.15754
07:13:30|0.15735
07:13:31|0.15735
07:13:32|0.15735
07:13:33|0.15735
07:13:34|0.15756
07:13:35|0.15756
07:13:36|0.15756
07:13:37|0.1576
07:13:39|0.15762
07:13:39|0.15758
07:13:41|0.15759
07:13:42|0.15766
07:13:43|0.15764
07:13:45|0.1577
07:13:46|0.1577
07:13:47|0.1577
07:13:48|0.1576
07:13:49|0.15733
07:13:50|0.15749
07:13:51|0.15744
07:13:52|0.15733
07:13:53|0.15733
07:13:54|0.15744
07:13:55|0.15744
07:13:56|0.15744
07:13:57|0.15744
07:13:58|0.15744
07:13:59|0.15744
07:14:00|0.15744
07:14:01|0.15744
07:14:02|0.15744
07:14:03|0.15744
07:14:04|0.15744
07:14:05|0.15744
07:14:06|0.15739
07:14:08|0.15728
07:14:08|0.15728
07:14:09|0.15728
07:14:10|0.15728
07:14:11|0.15731
07:14:12|0.15724
07:14:14|0.15723
07:14:15|0.15723
07:14:16|0.15719
07:14:16|0.15697
07:14:18|0.15697
07:14:18|0.15697
07:14:19|0.15702
07:14:20|0.15702
07:14:21|0.15702
07:14:22|0.15702
07:14:23|0.15689
07:14:25|0.15689
07:14:25|0.15689
07:14:27|0.15689
07:14:27|0.15689
07:14:28|0.15689
07:14:30|0.15679
07:14:30|0.15679
07:14:31|0.15679
07:14:32|0.15679
07:14:33|0.15679
07:14:34|0.15678
07:14:35|0.15678
07:14:37|0.15678
07:14:38|0.15678
07:14:39|0.15678
07:14:39|0.15678
07:14:41|0.15678
07:14:42|0.15668
07:14:43|0.15666
07:14:45|0.15665
07:14:45|0.1566
07:14:46|0.15689
07:14:47|0.15705
07:14:48|0.15693
07:14:49|0.15702
07:14:50|0.15703
07:14:51|0.15705
07:14:52|0.15704
07:14:53|0.15704
07:14:55|0.15704
07:14:56|0.15704
07:14:56|0.15704
07:14:57|0.15704
07:14:59|0.15704
07:14:59|0.15704
07:15:00|0.15663
07:15:01|0.15689
07:15:02|0.15686
07:15:04|0.15686
07:15:04|0.15686
07:15:05|0.15674
07:15:06|0.15685
07:15:07|0.15685
07:15:08|0.15685
07:15:10|0.15685
07:15:10|0.15677
07:15:11|0.15677
07:15:12|0.15675
07:15:13|0.15656
07:15:14|0.15657
07:15:15|0.15657
07:15:17|0.15642
07:15:17|0.15642
07:15:19|0.15653
07:15:19|0.15657
07:15:20|0.15657
07:15:22|0.15657
07:15:22|0.15657
07:15:23|0.15657
07:15:25|0.15657
07:15:25|0.15628
07:15:26|0.15627
07:15:27|0.15627
07:15:28|0.15627
07:15:29|0.1564
07:15:30|0.15645
07:15:31|0.15642
07:15:32|0.15642
07:15:33|0.15642
07:15:34|0.15639
07:15:35|0.15639
07:15:36|0.15654
07:15:38|0.15645
07:15:38|0.15645
07:15:39|0.15641
07:15:40|0.15644
07:15:42|0.15644
07:15:43|0.1564
07:15:45|0.1564
07:15:45|0.15639
07:15:46|0.15639
07:15:48|0.15639
07:15:49|0.15638
07:15:51|0.15638
07:15:51|0.15638
07:15:53|0.15636
07:15:53|0.15636
07:15:54|0.15636
07:15:56|0.15636
07:15:56|0.15636
07:15:58|0.15632
07:15:58|0.15636
07:15:59|0.15635
07:16:00|0.15635
07:16:02|0.15635
07:16:02|0.15635
07:16:04|0.15633
07:16:04|0.15633
07:16:06|0.15644
07:16:06|0.15644
07:16:07|0.15651
07:16:09|0.15656
07:16:09|0.1566
07:16:10|0.15664
07:16:11|0.15664
07:16:13|0.15664
07:16:13|0.15666
07:16:14|0.15698
07:16:15|0.15686
07:16:17|0.15686
07:16:17|0.15717
07:16:18|0.15733
07:16:19|0.15747
07:16:21|0.15747
07:16:21|0.15732
07:16:22|0.15732
07:16:23|0.15732
07:16:24|0.15738
07:16:25|0.15738
07:16:26|0.15728
07:16:27|0.15727
07:16:28|0.15708
07:16:29|0.15692
07:16:30|0.15693
07:16:31|0.15686
07:16:32|0.15671
07:16:33|0.15673
07:16:35|0.15682
07:16:35|0.15684
07:16:36|0.15684
07:16:37|0.1569
07:16:38|0.1569
07:16:40|0.15692
07:16:40|0.15692
07:16:42|0.15696
07:16:43|0.15699
07:16:45|0.15701
07:16:45|0.1571
07:16:47|0.15712
07:16:48|0.15712
07:16:49|0.15717
07:16:50|0.15717
07:16:51|0.15736
07:16:53|0.15736
07:16:54|0.15736
07:16:54|0.15736
07:16:55|0.15736
07:16:56|0.15736
07:16:57|0.15733
07:16:59|0.15736
07:17:00|0.15749
07:17:01|0.1574
07:17:01|0.1574
07:17:02|0.1576
07:17:03|0.1576
07:17:04|0.15755
07:17:06|0.15755
07:17:07|0.15741
07:17:08|0.1574
07:17:09|0.1574
07:17:10|0.1575
07:17:11|0.1575
07:17:12|0.1575
07:17:13|0.1575
07:17:14|0.1575
07:17:15|0.1575
07:17:16|0.1575
07:17:17|0.1575
07:17:18|0.1575
07:17:19|0.1575
07:17:20|0.15736
07:17:21|0.15737
07:17:22|0.15727
07:17:23|0.15727
07:17:24|0.15727
07:17:25|0.15727
07:17:26|0.15727
07:17:27|0.15727
07:17:28|0.15727
07:17:29|0.15727
07:17:30|0.15745
07:17:31|0.15745
07:17:32|0.15743
07:17:33|0.15721
07:17:34|0.15721
07:17:35|0.15721
07:17:36|0.15739
07:17:37|0.15739
07:17:38|0.15738
07:17:39|0.15741
07:17:40|0.15741
07:17:41|0.15744
07:17:42|0.15736
07:17:44|0.15736
07:17:44|0.15736
07:17:46|0.15746
07:17:47|0.15746
07:17:48|0.15746
07:17:49|0.15732
07:17:51|0.15732
07:17:51|0.15732
07:17:52|0.15721
07:17:53|0.15708
07:17:54|0.15708
07:17:55|0.15704
07:17:56|0.15704
07:17:57|0.15706
07:17:58|0.15707
07:17:59|0.15707
07:18:00|0.15707
07:18:01|0.15707
07:18:02|0.15707
07:18:03|0.15701
07:18:04|0.15701
07:18:05|0.15721
07:18:06|0.15721
07:18:07|0.15715
07:18:08|0.15715
07:18:09|0.15715
07:18:10|0.15715
07:18:11|0.15715
07:18:12|0.15715
07:18:13|0.15715
07:18:14|0.15715
07:18:15|0.15715
07:18:16|0.15715
07:18:18|0.15729
07:18:19|0.15729
07:18:20|0.15715
07:18:20|0.15714
07:18:22|0.15714
07:18:22|0.15704
07:18:23|0.157
07:18:25|0.15681
07:18:26|0.15681
07:18:27|0.15681
07:18:28|0.15684
07:18:29|0.15685
07:18:30|0.15675
07:18:31|0.15675
07:18:32|0.15675
07:18:34|0.1567
07:18:34|0.1567
07:18:35|0.15668
07:18:36|0.1567
07:18:37|0.15667
07:18:38|0.15654
07:18:39|0.15659
07:18:40|0.15659
07:18:41|0.15659
07:18:42|0.15657
07:18:44|0.15658
07:18:44|0.15658
07:18:45|0.15658
07:18:47|0.15658
07:18:48|0.15658
07:18:50|0.15657
07:18:51|0.15657
07:18:51|0.15657
07:18:53|0.15654
07:18:53|0.1565
07:18:55|0.15648
07:18:55|0.15659
07:18:56|0.15649
07:18:58|0.15648
07:18:58|0.15628
07:18:59|0.15637
07:19:00|0.15623
07:19:01|0.15632
07:19:02|0.15632
07:19:04|0.15619
07:19:04|0.15615
07:19:06|0.15615
07:19:07|0.15615
07:19:08|0.15615
07:19:08|0.15626
07:19:10|0.15631
07:19:11|0.15634
07:19:12|0.15632
07:19:13|0.15637
07:19:13|0.15651
07:19:15|0.15672
07:19:16|0.15669
07:19:17|0.15658
07:19:18|0.15656
07:19:19|0.15656
07:19:20|0.15629
07:19:21|0.15629
07:19:22|0.15629
07:19:23|0.15629
07:19:24|0.15647
07:19:25|0.15658
07:19:26|0.15658
07:19:27|0.15656
07:19:28|0.15679
07:19:29|0.15681
07:19:30|0.15661
07:19:31|0.15661
07:19:32|0.15647
07:19:33|0.15647
07:19:34|0.15647
07:19:35|0.15664
07:19:36|0.15652
07:19:37|0.15652
07:19:38|0.15652
07:19:39|0.15652
07:19:40|0.15652
07:19:41|0.15652
07:19:42|0.15652
07:19:43|0.1566
07:19:44|0.1566
07:19:46|0.1566
07:19:46|0.15652
07:19:47|0.15654
07:19:48|0.15665
07:19:49|0.15674
07:19:50|0.15674
07:19:51|0.15674
07:19:53|0.15696
07:19:54|0.15697
07:19:54|0.15696
07:19:56|0.15714
07:19:57|0.15714
07:19:58|0.15727
07:19:59|0.15727
07:20:00|0.15749
07:20:01|0.15743
07:20:02|0.15742
07:20:03|0.15752
07:20:04|0.15747
07:20:05|0.15743
07:20:06|0.15743
07:20:07|0.15743
07:20:08|0.15748
07:20:09|0.15756
07:20:10|0.15771
07:20:11|0.15777
07:20:12|0.15788
07:20:13|0.1578
07:20:14|0.1578
07:20:15|0.1578
07:20:16|0.1578
07:20:17|0.1578
07:20:18|0.15783
07:20:19|0.15783
07:20:20|0.15776
07:20:21|0.15776
07:20:22|0.1577
07:20:23|0.15764
07:20:24|0.15764
07:20:25|0.15776
07:20:26|0.15776
07:20:27|0.15776
07:20:28|0.15776
07:20:29|0.15776
07:20:30|0.15779
07:20:31|0.15779
07:20:33|0.15765
07:20:33|0.15749
07:20:34|0.1574
07:20:35|0.15753
07:20:36|0.15753
07:20:37|0.15753
07:20:38|0.15748
07:20:39|0.15748
07:20:40|0.15749
07:20:41|0.15766
07:20:42|0.15766
07:20:43|0.15767
07:20:44|0.15767
07:20:46|0.15767
07:20:47|0.15767
07:20:48|0.15767
07:20:49|0.15741
07:20:50|0.15741
07:20:51|0.15749
07:20:52|0.15749
07:20:53|0.15749
07:20:54|0.15741
07:20:55|0.15757
07:20:56|0.15757
07:20:57|0.15757
07:20:58|0.15757
07:20:59|0.15757
07:21:00|0.15749
07:21:01|0.15749
07:21:02|0.15749
07:21:04|0.15746
07:21:04|0.15746
07:21:05|0.15749
07:21:06|0.15749
07:21:07|0.15749
07:21:08|0.15749
07:21:10|0.15749
07:21:11|0.15749
07:21:11|0.15764
07:21:12|0.15764
07:21:14|0.15764
07:21:15|0.15764
07:21:16|0.15749
07:21:17|0.15749
07:21:18|0.15749
07:21:18|0.15749
07:21:20|0.15749
07:21:21|0.15749
07:21:22|0.15737
07:21:23|0.15737
07:21:24|0.15737
07:21:25|0.15731
07:21:26|0.15722
07:21:27|0.15722
07:21:28|0.15702
07:21:29|0.15711
07:21:30|0.15698
07:21:31|0.15698
07:21:32|0.15701
07:21:33|0.15701
07:21:34|0.15701
07:21:35|0.15701
07:21:36|0.15701
07:21:37|0.15701
07:21:38|0.15701
07:21:39|0.15701
07:21:40|0.15701
07:21:41|0.15701
07:21:42|0.15701
07:21:43|0.15701
07:21:44|0.15701
07:21:45|0.15701
07:21:46|0.15685
07:21:48|0.15685
07:21:48|0.15707
07:21:49|0.15707
07:21:51|0.157
07:21:52|0.15677
07:21:52|0.15673
07:21:53|0.15673
07:21:54|0.15673
07:21:56|0.15676
07:21:56|0.15673
07:21:57|0.15665
07:21:59|0.15668
07:22:00|0.15654
07:22:01|0.1564
07:22:02|0.15649
07:22:02|0.15649
07:22:04|0.15639
07:22:05|0.15651
07:22:06|0.15651
07:22:07|0.15651
07:22:07|0.15651
07:22:09|0.15651
07:22:09|0.15651
07:22:10|0.15651
07:22:11|0.15646
07:22:13|0.15646
07:22:13|0.15646
07:22:14|0.15625
07:22:16|0.15606
07:22:17|0.156
07:22:18|0.15602
07:22:19|0.15583
07:22:20|0.15583
07:22:21|0.15583
07:22:21|0.15575
07:22:22|0.15589
07:22:23|0.15605
07:22:25|0.15598
07:22:25|0.15586
07:22:27|0.15584
07:22:27|0.15578
07:22:28|0.15595
07:22:30|0.15584
07:22:30|0.15574
07:22:31|0.1561
07:22:32|0.15624
07:22:34|0.15626
07:22:34|0.15626
07:22:35|0.15626
07:22:36|0.1561
07:22:37|0.15603
07:22:39|0.15601
07:22:39|0.15598
07:22:41|0.15602
07:22:41|0.15602
07:22:42|0.15602
07:22:43|0.15602
07:22:44|0.15602
07:22:45|0.15605
07:22:46|0.15605
07:22:48|0.15579
07:22:50|0.1558
07:22:50|0.15584
07:22:52|0.15583
07:22:52|0.15586
07:22:54|0.1559
07:22:55|0.15591
07:22:56|0.15597
07:22:57|0.15607
07:22:59|0.15609
07:22:59|0.15609
07:23:00|0.15612
07:23:01|0.15611
07:23:03|0.15626
07:23:03|0.1563
07:23:05|0.15642
07:23:05|0.15658
07:23:07|0.15647
07:23:08|0.15642
07:23:09|0.15653
07:23:10|0.15653
07:23:11|0.15655
07:23:12|0.15634
07:23:13|0.15631
07:23:14|0.1561
07:23:15|0.15616
07:23:16|0.15618
07:23:17|0.15614
07:23:18|0.15607
07:23:19|0.15597
07:23:19|0.15597
07:23:21|0.1561
07:23:21|0.1561
07:23:22|0.156
07:23:24|0.15597
07:23:25|0.15597
07:23:26|0.15592
07:23:26|0.15587
07:23:28|0.15584
07:23:29|0.15582
07:23:30|0.15582
07:23:31|0.15577
07:23:31|0.1558
07:23:33|0.15594
07:23:34|0.15594
07:23:35|0.15601
07:23:36|0.15601
07:23:37|0.15614
07:23:38|0.15601
07:23:39|0.15601
07:23:40|0.15598
07:23:41|0.15565
07:23:42|0.15578
07:23:43|0.15578
07:23:44|0.15578
07:23:45|0.15593
07:23:46|0.15593
07:23:47|0.15594
07:23:48|0.15598
07:23:50|0.15604
07:23:51|0.15604
07:23:52|0.15588
07:23:53|0.15602
07:23:55|0.15602
07:23:55|0.15602
07:23:56|0.15612
07:23:57|0.15612
07:23:59|0.15615
07:24:00|0.15615
07:24:00|0.15603
07:24:01|0.15611
07:24:03|0.15603
07:24:03|0.15621
07:24:05|0.15607
07:24:06|0.15585
07:24:07|0.15575
07:24:09|0.15585
07:24:09|0.15585
07:24:10|0.15592
07:24:11|0.1559
07:24:12|0.1559
07:24:13|0.15571
07:24:14|0.15576
07:24:15|0.1559
07:24:16|0.15596
07:24:17|0.15596
07:24:18|0.15592
07:24:19|0.15591
07:24:20|0.15591
07:24:21|0.15591
07:24:22|0.1559
07:24:23|0.15574
07:24:24|0.15568
07:24:25|0.15571
07:24:26|0.15591
07:24:27|0.15598
07:24:28|0.1559
07:24:29|0.15598
07:24:30|0.15598
07:24:31|0.15588
07:24:32|0.15588
07:24:33|0.15588
07:24:34|0.15576
07:24:35|0.15569
07:24:36|0.1557
07:24:37|0.15568
07:24:38|0.15576
07:24:39|0.15581
07:24:40|0.15581
07:24:41|0.15572
07:24:42|0.15572
07:24:43|0.15591
07:24:44|0.15592
07:24:45|0.15578
07:24:46|0.15572
07:24:47|0.15572
07:24:48|0.15572
07:24:50|0.15563
07:24:51|0.15559
07:24:52|0.15547
07:24:53|0.15555
07:24:55|0.15547
07:24:55|0.15541
07:24:56|0.1556
07:24:57|0.15553
07:24:58|0.15559
07:24:59|0.15554
07:25:00|0.15554
07:25:02|0.15564
07:25:02|0.15564
07:25:03|0.15571
07:25:04|0.15563
07:25:11|0.15542
07:25:11|0.15542
07:25:12|0.1557
07:25:13|0.15571
07:25:14|0.15571
07:25:15|0.15571
07:25:16|0.15565
07:25:17|0.15577
07:25:18|0.15577
07:25:19|0.15578
07:25:20|0.15578
07:25:21|0.15575
07:25:22|0.15566
07:25:23|0.15566
07:25:24|0.15564
07:25:25|0.15564
07:25:26|0.15566
07:25:27|0.15566
07:25:28|0.15566
07:25:29|0.15566
07:25:30|0.15561
07:25:31|0.15561
07:25:32|0.15561
07:25:33|0.15565
07:25:34|0.15565
07:25:35|0.15573
07:25:36|0.15546
07:25:37|0.15546
07:25:38|0.15546
07:25:39|0.15546
07:25:40|0.15546
07:25:41|0.15548
07:25:42|0.15557
07:25:43|0.15562
07:25:44|0.15562
07:25:45|0.15562
07:25:46|0.15562
07:25:47|0.15588
07:25:48|0.15588
07:25:49|0.15588
07:25:51|0.15588
07:25:52|0.15527
07:25:53|0.15536
07:25:54|0.15536
07:25:55|0.15536
07:25:56|0.15527
07:25:57|0.15527
07:25:58|0.15542
07:25:59|0.15542
07:26:00|0.15555
07:26:01|0.15557
07:26:02|0.15559
07:26:03|0.15562
07:26:04|0.15562
07:26:05|0.15544
07:26:06|0.15544
07:26:08|0.15552
07:26:09|0.15562
07:26:09|0.15562
07:26:10|0.15545
07:26:11|0.15545
07:26:12|0.15545
07:26:13|0.1553
07:26:15|0.15557
07:26:16|0.15544
07:26:16|0.15544
07:26:18|0.15544
07:26:18|0.15553
07:26:19|0.1554
07:26:20|0.15544
07:26:22|0.1555
07:26:23|0.15558
07:26:23|0.15558
07:26:24|0.15568
07:26:25|0.15568
07:26:26|0.15568
07:26:27|0.15568
07:26:28|0.1557
07:26:29|0.1557
07:26:30|0.1557
07:26:31|0.1557
07:26:32|0.15552
07:26:33|0.15552
07:26:34|0.15552
07:26:35|0.15552
07:26:37|0.15552
07:26:37|0.1555
07:26:38|0.15549
07:26:39|0.15549
07:26:40|0.15548
07:26:42|0.15551
07:26:42|0.15552
07:26:43|0.15552
07:26:44|0.15552
07:26:46|0.1557
07:26:46|0.15574
07:26:48|0.15571
07:26:48|0.15573
07:26:49|0.1557
07:26:51|0.15563
07:26:52|0.15554
07:26:53|0.15554
07:26:54|0.15554
07:26:55|0.15565
07:26:56|0.15548
07:26:57|0.15554
07:26:58|0.15554
07:26:59|0.15554
07:27:00|0.15554
07:27:02|0.15577
07:27:02|0.15578
07:27:03|0.15565
07:27:04|0.15583
07:27:05|0.15577
07:27:06|0.15575
07:27:07|0.15575
07:27:08|0.15575
07:27:09|0.1556
07:27:10|0.15553
07:27:11|0.15568
07:27:12|0.15568
07:27:13|0.15568
07:27:14|0.15568
07:27:15|0.15568
07:27:16|0.15568
07:27:17|0.15568
07:27:19|0.15569
07:27:19|0.15569
07:27:20|0.15558
07:27:21|0.1556
07:27:23|0.1556
07:27:23|0.1556
07:27:24|0.1556
07:27:25|0.1556
07:27:27|0.1556
07:27:28|0.1556
07:27:28|0.15577
07:27:30|0.15562
07:27:30|0.15569
07:27:31|0.15569
07:27:32|0.15569
07:27:33|0.1556
07:27:34|0.1556
07:27:35|0.1556
07:27:36|0.1556
07:27:38|0.1556
07:27:38|0.15582
07:27:39|0.15576
07:27:41|0.15576
07:27:41|0.15576
07:27:42|0.15576
07:27:43|0.15576
07:27:45|0.15576
07:27:45|0.15576
07:27:46|0.15576
07:27:48|0.15565
07:27:48|0.15565
07:27:49|0.15565
07:27:50|0.15581
07:27:51|0.15581
07:27:53|0.15568
07:27:54|0.15568
07:27:56|0.15568
07:27:57|0.15583
07:27:57|0.15583
07:27:58|0.15583
07:28:00|0.15583
07:28:01|0.15583
07:28:03|0.15583
07:28:03|0.15583
07:28:04|0.15583
07:28:05|0.15583
07:28:07|0.15569
07:28:07|0.15569
07:28:08|0.15569
07:28:10|0.15565
07:28:10|0.15565
07:28:11|0.15566
07:28:12|0.15566
07:28:13|0.15566
07:28:14|0.1555
07:28:15|0.15544
07:28:16|0.15544
07:28:17|0.15547
07:28:18|0.15537
07:28:20|0.15537
07:28:21|0.15552
07:28:21|0.15552
07:28:22|0.1556
07:28:23|0.15561
07:28:24|0.15561
07:28:25|0.15561
07:28:27|0.15561
07:28:27|0.15561
07:28:28|0.15553
07:28:30|0.15553
07:28:30|0.15553
07:28:31|0.15553
07:28:32|0.15561
07:28:33|0.15549
07:28:34|0.15549
07:28:36|0.15568
07:28:36|0.15573
07:28:38|0.15577
07:28:39|0.15562
07:28:40|0.15562
07:28:41|0.15556
07:28:41|0.15547
07:28:43|0.15546
07:28:44|0.15546
07:28:45|0.15547
07:28:46|0.15545
07:28:47|0.15546
07:28:48|0.1554
07:28:49|0.15538
07:28:50|0.15538
07:28:50|0.15552
07:28:52|0.15552
07:28:53|0.15555
07:28:54|0.15545
07:28:55|0.15537
07:28:56|0.15533
07:28:58|0.15534
07:28:58|0.15556
07:29:00|0.15549
07:29:00|0.15542
07:29:02|0.15542
07:29:03|0.15542
07:29:03|0.15528
07:29:04|0.1554
07:29:06|0.1554
07:29:07|0.15541
07:29:08|0.15541
07:29:08|0.15541
07:29:09|0.15549
07:29:10|0.15537
07:29:12|0.15537
07:29:13|0.15537
07:29:14|0.15537
07:29:15|0.15541
07:29:16|0.15541
07:29:17|0.15541
07:29:18|0.15553
07:29:19|0.15553
07:29:20|0.15553
07:29:21|0.15553
07:29:21|0.1555
07:29:23|0.15561
07:29:24|0.15561
07:29:25|0.15558
07:29:26|0.15555
07:29:27|0.15563
07:29:28|0.15565
07:29:29|0.15565
07:29:29|0.15571
07:29:31|0.1558
07:29:32|0.15587
07:29:33|0.15581
07:29:34|0.15595
07:29:35|0.15587
07:29:36|0.15587
07:29:37|0.15587
07:29:38|0.1559
07:29:39|0.15585
07:29:40|0.15585
07:29:41|0.15573
07:29:42|0.15573
07:29:43|0.15585
07:29:44|0.15585
07:29:45|0.15583
07:29:46|0.15587
07:29:47|0.15587
07:29:48|0.15587
07:29:49|0.15587
07:29:50|0.15608
07:29:51|0.15615
07:29:52|0.15615
07:29:53|0.15615
07:29:55|0.15614
07:29:55|0.15614
07:29:56|0.15614
07:29:58|0.15604
07:29:59|0.15604
07:30:01|0.15602
07:30:01|0.15605
07:30:03|0.15605
07:30:04|0.15593
07:30:05|0.15579
07:30:06|0.15589
07:30:07|0.15576
07:30:08|0.15595
07:30:09|0.15595
07:30:10|0.15595
07:30:10|0.15601
07:30:12|0.15601
07:30:13|0.15601
07:30:13|0.15593
07:30:15|0.15593
07:30:16|0.15593
07:30:17|0.15608
07:30:18|0.15608
07:30:19|0.15624
07:30:20|0.15634
07:30:21|0.15634
07:30:22|0.15644
07:30:23|0.15644
07:30:24|0.15644
07:30:25|0.15639
07:30:27|0.15627
07:30:27|0.15627
07:30:28|0.15628
07:30:29|0.15652
07:30:30|0.15652
07:30:31|0.15653
07:30:32|0.15657
07:30:33|0.15657
07:30:34|0.15662
07:30:35|0.15687
07:30:36|0.15686
07:30:37|0.1569
07:30:38|0.15688
07:30:39|0.1568
07:30:40|0.1568
07:30:41|0.15627
07:30:42|0.15634
07:30:43|0.15636
07:30:44|0.15637
07:30:45|0.15656
07:30:46|0.1566
07:30:47|0.1566
07:30:48|0.15653
07:30:49|0.15653
07:30:50|0.15653
07:30:51|0.1566
07:30:52|0.1566
07:30:53|0.1566
07:30:54|0.1566
07:30:56|0.15625
07:30:56|0.15638
07:30:58|0.15638
07:30:59|0.15638
07:31:01|0.15638
07:31:02|0.15638
07:31:03|0.15627
07:31:03|0.15618
07:31:04|0.15618
07:31:06|0.1562
07:31:07|0.1562
07:31:07|0.1562
07:31:09|0.15639
07:31:10|0.1562
07:31:10|0.15621
07:31:12|0.1562
07:31:13|0.15583
07:31:13|0.15604
07:31:15|0.15604
07:31:15|0.15596
07:31:17|0.15596
07:31:18|0.15593
07:31:19|0.15579
07:31:20|0.15564
07:31:21|0.15561
07:31:22|0.15571
07:31:23|0.15571
07:31:24|0.15579
07:31:25|0.15579
07:31:26|0.15579
07:31:27|0.15581
07:31:28|0.15593
07:31:29|0.15588
07:31:30|0.15587
07:31:31|0.15587
07:31:32|0.15573
07:31:32|0.15573
07:31:34|0.1557
07:31:35|0.1557
07:31:35|0.1557
07:31:37|0.1557
07:31:37|0.1557
07:31:38|0.15571
07:31:40|0.15569
07:31:41|0.15578
07:31:42|0.15578
07:31:43|0.15574
07:31:44|0.15571
07:31:45|0.15571
07:31:46|0.15568
07:31:46|0.15568
07:31:47|0.15544
07:31:49|0.15544
07:31:49|0.15557
07:31:51|0.15557
07:31:51|0.15558
07:31:53|0.15538
07:31:54|0.15538
07:31:54|0.15524
07:31:56|0.15524
07:31:57|0.15532
07:31:59|0.15532
07:31:59|0.15532
07:32:00|0.15539
07:32:01|0.15542
07:32:03|0.15532
07:32:04|0.15545
07:32:05|0.15545
07:32:06|0.15545
07:32:07|0.15545
07:32:08|0.15545
07:32:09|0.15548
07:32:10|0.15545
07:32:11|0.15545
07:32:13|0.15545
07:32:13|0.15545
07:32:14|0.15545
07:32:15|0.15545
07:32:16|0.15545
07:32:17|0.1554
07:32:18|0.1554
07:32:19|0.1554
07:32:20|0.15509
07:32:21|0.15516
07:32:22|0.15514
07:32:23|0.15514
07:32:24|0.15514
07:32:25|0.15522
07:32:26|0.15518
07:32:27|0.15517
07:32:28|0.15517
07:32:29|0.15519
07:32:30|0.15533
07:32:31|0.15535
07:32:33|0.15526
07:32:33|0.15541
07:32:34|0.15541
07:32:36|0.15528
07:32:36|0.15528
07:32:38|0.15528
07:32:39|0.15528
07:32:40|0.15528
07:32:41|0.15528
07:32:41|0.15528
07:32:43|0.15523
07:32:43|0.15523
07:32:45|0.1553
07:32:45|0.15536
07:32:46|0.15536
07:32:48|0.15541
07:32:49|0.15541
07:32:50|0.15541
07:32:51|0.15545
07:32:51|0.1555
07:32:53|0.15551
07:32:53|0.15551
07:32:55|0.15551
07:32:56|0.15566
07:32:56|0.15559
07:32:58|0.15536
07:33:00|0.15536
07:33:01|0.15536
07:33:02|0.15536
07:33:03|0.15559
07:33:04|0.15559
07:33:05|0.15534
07:33:06|0.15524
07:33:07|0.15524
07:33:08|0.15533
07:33:09|0.15533
07:33:10|0.15534
07:33:11|0.15534
07:33:12|0.15534
07:33:13|0.15533
07:33:14|0.15528
07:33:15|0.15528
07:33:16|0.15528
07:33:17|0.15528
07:33:18|0.15536
07:33:19|0.15536
07:33:20|0.15542
07:33:21|0.15542
07:33:22|0.15542
07:33:23|0.15542
07:33:24|0.15534
07:33:25|0.15506
07:33:26|0.1551
07:33:27|0.15511
07:33:28|0.15503
07:33:29|0.15503
07:33:30|0.15506
07:33:31|0.15518
07:33:32|0.15507
07:33:33|0.15501
07:33:34|0.15512
07:33:35|0.15512
07:33:36|0.15512
07:33:37|0.15512
07:33:38|0.1551
07:33:39|0.1551
07:33:40|0.1551
07:33:41|0.15508
07:33:42|0.15511
07:33:43|0.1551
07:33:44|0.15483
07:33:45|0.15482
07:33:46|0.15483
07:33:47|0.15489
07:33:48|0.15478
07:33:49|0.15468
07:33:50|0.1547
07:33:51|0.15473
07:33:52|0.15461
07:33:53|0.15461
07:33:54|0.1548
07:33:55|0.1548
07:33:56|0.15467
07:33:57|0.15448
07:33:58|0.15453
07:34:00|0.15445
07:34:00|0.15456
07:34:02|0.15442
07:34:03|0.15451
07:34:04|0.15464
07:34:04|0.15481
07:34:06|0.1547
07:34:07|0.1547
07:34:08|0.1547
07:34:09|0.15458
07:34:10|0.15454
07:34:11|0.15461
07:34:12|0.1547
07:34:13|0.1547
07:34:14|0.15455
07:34:15|0.15455
07:34:16|0.15441
07:34:17|0.15441
07:34:18|0.15441
07:34:19|0.15461
07:34:19|0.15457
07:34:21|0.15458
07:34:22|0.15463
07:34:22|0.15467
07:34:24|0.15469
07:34:24|0.15468
07:34:26|0.15465
07:34:27|0.1548
07:34:28|0.15478
07:34:28|0.15478
07:34:30|0.15458
07:34:31|0.15459
07:34:32|0.15459
07:34:33|0.15459
07:34:34|0.15473
07:34:35|0.15459
07:34:36|0.15455
07:34:37|0.15438
07:34:38|0.15457
07:34:39|0.15414
07:34:40|0.15446
07:34:41|0.15433
07:34:42|0.15444
07:34:43|0.15443
07:34:44|0.15443
07:34:45|0.15427
07:34:46|0.15427
07:34:47|0.15429
07:34:48|0.15429
07:34:49|0.15429
07:34:50|0.15438
07:34:51|0.15438
07:34:52|0.15433
07:34:53|0.15434
07:34:54|0.15434
07:34:55|0.1543
07:34:56|0.15424
07:34:57|0.15429
07:34:58|0.15429
07:34:59|0.15408
07:35:01|0.15408
07:35:02|0.15433
07:35:03|0.1544
07:35:04|0.1544
07:35:05|0.15432
07:35:06|0.15432
07:35:07|0.15432
07:35:08|0.15428
07:35:09|0.15412
07:35:11|0.15405
07:35:12|0.15392
07:35:12|0.15394
07:35:13|0.15371
07:35:14|0.15395
07:35:16|0.15395
07:35:16|0.15395
07:35:18|0.15395
07:35:18|0.15395
07:35:19|0.15382
07:35:21|0.15379
07:35:22|0.15366
07:35:23|0.15364
07:35:24|0.15367
07:35:24|0.15353
07:35:25|0.15358
07:35:26|0.15358
07:35:27|0.15345
07:35:29|0.1535
07:35:29|0.1535
07:35:30|0.15361
07:35:31|0.15361
07:35:32|0.15351
07:35:34|0.15355
07:35:35|0.15361
07:35:35|0.15355
07:35:37|0.15382
07:35:37|0.15363
07:35:38|0.15385
07:35:39|0.15402
07:35:40|0.15395
07:35:41|0.15393
07:35:42|0.15424
07:35:43|0.15414
07:35:44|0.15414
07:35:45|0.15422
07:35:47|0.15432
07:35:47|0.15444
07:35:48|0.15443
07:35:50|0.15451
07:35:50|0.15454
07:35:51|0.1543
07:35:53|0.15443
07:35:53|0.15435
07:35:54|0.15426
07:35:55|0.15425
07:35:56|0.15404
07:35:57|0.15405
07:35:59|0.15411
07:35:59|0.15397
07:36:01|0.15426
07:36:01|0.15414
07:36:03|0.15412
07:36:04|0.15388
07:36:05|0.15377
07:36:06|0.15377
07:36:07|0.15388
07:36:07|0.15402
07:36:09|0.15384
07:36:10|0.15384
07:36:11|0.15383
07:36:12|0.15373
07:36:13|0.15371
07:36:14|0.1535
07:36:16|0.15361
07:36:16|0.15361
07:36:17|0.15344
07:36:18|0.15364
07:36:20|0.15364
07:36:21|0.15347
07:36:21|0.15361
07:36:22|0.1537
07:36:23|0.15351
07:36:24|0.15369
07:36:25|0.1538
07:36:26|0.15385
07:36:28|0.15377
07:36:29|0.15377
07:36:30|0.15365
07:36:31|0.15365
07:36:32|0.15365
07:36:33|0.15377
07:36:34|0.15365
07:36:35|0.15384
07:36:36|0.15384
07:36:37|0.15395
07:36:38|0.15389
07:36:39|0.15379
07:36:40|0.15379
07:36:41|0.15377
07:36:42|0.15389
07:36:43|0.15388
07:36:44|0.15375
07:36:45|0.1537
07:36:46|0.15387
07:36:47|0.15394
07:36:48|0.15374
07:36:49|0.15374
07:36:50|0.15366
07:36:51|0.15359
07:36:52|0.15334
07:36:53|0.15341
07:36:54|0.15351
07:36:55|0.15369
07:36:56|0.15373
07:36:57|0.1536
07:36:58|0.1534
07:36:59|0.15329
07:37:00|0.15323
07:37:01|0.15334
07:37:03|0.15329
07:37:03|0.15329
07:37:05|0.15329
07:37:06|0.1533
07:37:07|0.15335
07:37:07|0.15322
07:37:09|0.15314
07:37:10|0.15309
07:37:11|0.15316
07:37:12|0.15323
07:37:13|0.15279
07:37:14|0.15293
07:37:15|0.15274
07:37:16|0.15302
07:37:17|0.15266
07:37:18|0.15305
07:37:18|0.15323
07:37:20|0.15299
07:37:20|0.15289
07:37:21|0.15279
07:37:23|0.15292
07:37:24|0.15278
07:37:24|0.15286
07:37:26|0.15268
07:37:26|0.15266
07:37:28|0.15273
07:37:29|0.15269
07:37:30|0.15258
07:37:31|0.1526
07:37:32|0.15253
07:37:33|0.15263
07:37:34|0.15253
07:37:35|0.15254
07:37:36|0.15247
07:37:37|0.15241
07:37:38|0.15244
07:37:38|0.15242
07:37:40|0.15234
07:37:40|0.15222
07:37:42|0.15224
07:37:42|0.15218
07:37:44|0.15223
07:37:44|0.15238
07:37:46|0.15228
07:37:47|0.15227
07:37:48|0.1525
07:37:49|0.15256
07:37:49|0.15282
07:37:51|0.15294
07:37:52|0.15282
07:37:53|0.15282
07:37:54|0.15304
07:37:55|0.15295
07:37:55|0.15303
07:37:57|0.153
07:37:57|0.15298
07:37:59|0.15285
07:38:00|0.15288
07:38:01|0.15294
07:38:01|0.15323
07:38:03|0.15319
07:38:04|0.15309
07:38:05|0.15287
07:38:06|0.15282
07:38:07|0.15288
07:38:08|0.15243
07:38:09|0.1526
07:38:10|0.15232
07:38:11|0.15253
07:38:12|0.15238
07:38:13|0.15243
07:38:14|0.15243
07:38:15|0.15246
07:38:15|0.15246
07:38:17|0.15241
07:38:18|0.15246
07:38:19|0.15237
07:38:20|0.15248
07:38:21|0.15252
07:38:22|0.15241
07:38:23|0.15237
07:38:24|0.15213
07:38:25|0.15235
07:38:26|0.15248
07:38:27|0.15243
07:38:28|0.15218
07:38:29|0.15246
07:38:30|0.15226
07:38:31|0.15236
07:38:32|0.15203
07:38:33|0.15196
07:38:34|0.15195
07:38:35|0.152
07:38:36|0.15197
07:38:37|0.1519
07:38:38|0.15183
07:38:39|0.15168
07:38:40|0.15168
07:38:41|0.15162
07:38:42|0.15158
07:38:43|0.15157
07:38:44|0.15164
07:38:45|0.15158
07:38:46|0.15172
07:38:47|0.15172
07:38:48|0.15176
07:38:49|0.15159
07:38:50|0.15172
07:38:51|0.15175
07:38:52|0.15182
07:38:53|0.15196
07:38:54|0.15182
07:38:55|0.152
07:38:56|0.15212
07:38:58|0.15217
07:38:59|0.15203
07:38:59|0.15185
07:39:00|0.15204
07:39:01|0.15213
07:39:02|0.15236
07:39:04|0.15248
07:39:05|0.15251
07:39:06|0.15249
07:39:07|0.15234
07:39:08|0.15228
07:39:10|0.15242
07:39:10|0.15256
07:39:11|0.1526
07:39:12|0.15257
07:39:13|0.15265
07:39:14|0.15295
07:39:15|0.15296
07:39:16|0.15309
07:39:18|0.15319
07:39:18|0.15331
07:39:19|0.15325
07:39:20|0.1531
07:39:21|0.15296
07:39:22|0.15266
07:39:23|0.15259
07:39:24|0.15245
07:39:25|0.15222
07:39:26|0.15208
07:39:27|0.15208
07:39:28|0.15193
07:39:29|0.15211
07:39:30|0.15202
07:39:31|0.15205
07:39:32|0.15194
07:39:33|0.15184
07:39:34|0.15184
07:39:35|0.15199
07:39:36|0.15214
07:39:37|0.15214
07:39:38|0.15199
07:39:39|0.15208
07:39:40|0.15208
07:39:41|0.15179
07:39:42|0.15199
07:39:43|0.15209
07:39:44|0.15209
07:39:45|0.15184
07:39:46|0.15179
07:39:48|0.1519
07:39:48|0.1519
07:39:49|0.1519
07:39:51|0.15182
07:39:51|0.15186
07:39:52|0.15201
07:39:53|0.152
07:39:55|0.15215
07:39:55|0.15215
07:39:56|0.15215
07:39:58|0.15204
07:39:59|0.15204
07:39:59|0.15206
07:40:00|0.15201
07:40:01|0.15188
07:40:02|0.15211
07:40:03|0.15213
07:40:05|0.15221
07:40:06|0.15235
07:40:08|0.15226
07:40:08|0.15244
07:40:09|0.1524
07:40:10|0.15226
07:40:11|0.15213
07:40:12|0.15189
07:40:13|0.15188
07:40:14|0.15187
07:40:15|0.15198
07:40:16|0.1519
07:40:17|0.15178
07:40:18|0.15183
07:40:19|0.15207
07:40:20|0.1521
07:40:21|0.1519
07:40:22|0.1519
07:40:23|0.1519
07:40:24|0.15187
07:40:25|0.152
07:40:26|0.15211
07:40:27|0.15198
07:40:28|0.15186
07:40:29|0.15175
07:40:30|0.15175
07:40:31|0.15178
07:40:32|0.15165
07:40:33|0.15155
07:40:34|0.15162
07:40:36|0.15169
07:40:36|0.15158
07:40:37|0.15158
07:40:38|0.15133
07:40:39|0.15133
07:40:40|0.1512
07:40:41|0.15131
07:40:42|0.15143
07:40:43|0.15126
07:40:44|0.15125
07:40:45|0.15127
07:40:46|0.15126
07:40:48|0.15127
07:40:48|0.15075
07:40:49|0.15092
07:40:50|0.15068
07:40:52|0.15066
07:40:53|0.15078
07:40:53|0.15086
07:40:55|0.15097
07:40:56|0.15093
07:40:56|0.15085
07:40:58|0.15093
07:40:59|0.15099
07:41:00|0.15102
07:41:01|0.15098
07:41:02|0.15095
07:41:03|0.15111
07:41:04|0.15106
07:41:05|0.15105
07:41:06|0.15139
07:41:08|0.1514
07:41:08|0.15116
07:41:10|0.15125
07:41:11|0.15119
07:41:12|0.15093
07:41:13|0.15104
07:41:13|0.15098
07:41:15|0.15088
07:41:16|0.15094
07:41:16|0.15119
07:41:17|0.15119
07:41:19|0.15112
07:41:20|0.15109
07:41:21|0.15091
07:41:22|0.15109
07:41:23|0.15096
07:41:24|0.15088
07:41:25|0.15088
07:41:26|0.15086
07:41:27|0.15102
07:41:28|0.1512
07:41:29|0.15134
07:41:30|0.15137
07:41:31|0.15112
07:41:32|0.1512
07:41:33|0.15134
07:41:34|0.15132
07:41:35|0.15152
07:41:36|0.15133
07:41:36|0.15133
07:41:38|0.15141
07:41:39|0.15141
07:41:40|0.15139
07:41:41|0.15122
07:41:42|0.15134
07:41:42|0.15114
07:41:44|0.15124
07:41:44|0.15141
07:41:46|0.15141
07:41:46|0.15133
07:41:47|0.15133
07:41:49|0.1514
07:41:50|0.1514
07:41:51|0.1514
07:41:52|0.15138
07:41:53|0.15141
07:41:54|0.15141
07:41:55|0.15135
07:41:56|0.15124
07:41:57|0.15114
07:41:57|0.15112
07:41:59|0.15114
07:42:00|0.15105
07:42:00|0.15132
07:42:02|0.15141
07:42:02|0.1512
07:42:03|0.15112
07:42:05|0.15112
07:42:05|0.15112
07:42:07|0.15112
07:42:09|0.1513
07:42:10|0.15139
07:42:11|0.15117
07:42:12|0.15112
07:42:13|0.15092
07:42:13|0.15099
07:42:15|0.15099
07:42:16|0.15094
07:42:17|0.1509
07:42:18|0.1509
07:42:19|0.15106
07:42:20|0.15123
07:42:21|0.15129
07:42:21|0.15129
07:42:23|0.15137
07:42:24|0.15152
07:42:25|0.15164
07:42:26|0.15164
07:42:27|0.1518
07:42:28|0.1516
07:42:29|0.15177
07:42:30|0.15181
07:42:31|0.15193
07:42:32|0.15204
07:42:33|0.15214
07:42:33|0.15216
07:42:34|0.15231
07:42:36|0.15226
07:42:36|0.1521
07:42:38|0.15243
07:42:39|0.15219
07:42:40|0.15248
07:42:41|0.15229
07:42:42|0.15219
07:42:43|0.15198
07:42:44|0.15208
07:42:45|0.1519
07:42:46|0.1519
07:42:47|0.15189
07:42:48|0.15168
07:42:49|0.15159
07:42:50|0.15189
07:42:50|0.1518
07:42:52|0.15158
07:42:53|0.15201
07:42:54|0.15198
07:42:54|0.15207
07:42:56|0.15205
07:42:57|0.15209
07:42:58|0.15209
07:42:59|0.15212
07:43:00|0.15207
07:43:01|0.15233
07:43:02|0.15234
07:43:03|0.15215
07:43:04|0.15208
07:43:05|0.15221
07:43:06|0.15224
07:43:07|0.15225
07:43:09|0.15221
07:43:10|0.15221
07:43:10|0.15207
07:43:11|0.15225
07:43:13|0.15225
07:43:14|0.15239
07:43:15|0.15237
07:43:16|0.15255
07:43:16|0.15265
07:43:18|0.1524
07:43:19|0.15256
07:43:20|0.1525
07:43:21|0.1525
07:43:22|0.1525
07:43:23|0.15255
07:43:24|0.15252
07:43:25|0.15263
07:43:26|0.15269
07:43:27|0.15282
07:43:28|0.1528
07:43:29|0.15282
07:43:30|0.15296
07:43:30|0.15289
07:43:31|0.15279
07:43:33|0.15265
07:43:33|0.15234
07:43:35|0.1525
07:43:36|0.15234
07:43:36|0.15226
07:43:38|0.15232
07:43:38|0.15216
07:43:39|0.152
07:43:41|0.15195
07:43:42|0.15172
07:43:43|0.1517
07:43:44|0.1517
07:43:45|0.15194
07:43:46|0.15213
07:43:47|0.15203
07:43:48|0.15212
07:43:49|0.15237
07:43:50|0.15258
07:43:51|0.15266
07:43:52|0.15279
07:43:53|0.15266
07:43:54|0.15239
07:43:55|0.15226
07:43:56|0.15232
07:43:57|0.15197
07:43:58|0.15194
07:43:59|0.15199
07:44:00|0.15198
07:44:01|0.15186
07:44:02|0.15195
07:44:03|0.15235
07:44:04|0.15261
07:44:05|0.15241
07:44:06|0.15227
07:44:07|0.15205
07:44:09|0.15184
07:44:10|0.1517
07:44:11|0.15171
07:44:12|0.15178
07:44:13|0.15165
07:44:14|0.15198
07:44:15|0.15203
07:44:16|0.1522
07:44:17|0.15201
07:44:18|0.15217
07:44:20|0.15197
07:44:20|0.15182
07:44:21|0.1517
07:44:22|0.1517
07:44:24|0.1517
07:44:24|0.15168
07:44:26|0.15176
07:44:26|0.15178
07:44:27|0.15173
07:44:28|0.1518
07:44:29|0.1518
07:44:31|0.1518
07:44:31|0.15154
07:44:32|0.15175
07:44:34|0.15157
07:44:34|0.15164
07:44:35|0.15143
07:44:36|0.15122
07:44:38|0.15145
07:44:39|0.1512
07:44:39|0.15125
07:44:40|0.15141
07:44:41|0.15129
07:44:43|0.15156
07:44:43|0.15133
07:44:45|0.15157
07:44:45|0.15169
07:44:46|0.1515
07:44:47|0.15147
07:44:48|0.15136
07:44:49|0.15115
07:44:50|0.15107
07:44:52|0.15106
07:44:52|0.15123
07:44:54|0.15133
07:44:54|0.15111
07:44:55|0.15111
07:44:56|0.1511
07:44:57|0.15114
07:44:58|0.15119
07:44:59|0.15119
07:45:00|0.15123
07:45:01|0.15095
07:45:02|0.15114
07:45:03|0.15114
07:45:04|0.15094
07:45:05|0.15114
07:45:06|0.1512
07:45:07|0.15135
07:45:08|0.15141
07:45:10|0.15165
07:45:11|0.15172
07:45:12|0.15163
07:45:13|0.15165
07:45:14|0.15165
07:45:15|0.15176
07:45:16|0.15159
07:45:17|0.15163
07:45:18|0.15176
07:45:19|0.15176
07:45:20|0.15184
07:45:21|0.15193
07:45:22|0.15202
07:45:23|0.15194
07:45:24|0.15194
07:45:25|0.15188
07:45:26|0.15183
07:45:27|0.15174
07:45:28|0.15174
07:45:29|0.15174
07:45:30|0.15183
07:45:31|0.15188
07:45:32|0.15181
07:45:33|0.15186
07:45:34|0.15186
07:45:35|0.15176
07:45:36|0.1517
07:45:38|0.15146
07:45:38|0.15145
07:45:39|0.15166
07:45:41|0.15155
07:45:41|0.15167
07:45:43|0.15144
07:45:43|0.15167
07:45:44|0.15191
07:45:45|0.15184
07:45:46|0.152
07:45:47|0.15176
07:45:49|0.15159
07:45:49|0.15159
07:45:50|0.15171
07:45:52|0.15163
07:45:52|0.15175
07:45:53|0.15175
07:45:54|0.15181
07:45:55|0.15211
07:45:57|0.15202
07:45:57|0.15192
07:45:58|0.15187
07:45:59|0.1518
07:46:00|0.1518
07:46:01|0.1518
07:46:02|0.15187
07:46:03|0.15189
07:46:04|0.15181
07:46:05|0.15168
07:46:06|0.15159
07:46:07|0.15174
07:46:08|0.15169
07:46:10|0.15169
07:46:10|0.15168
07:46:12|0.15168
07:46:13|0.15168
07:46:14|0.15147
07:46:16|0.1513
07:46:16|0.15123
07:46:18|0.15138
07:46:18|0.15138
07:46:19|0.15142
07:46:20|0.15142
07:46:22|0.15147
07:46:22|0.1515
07:46:23|0.15164
07:46:25|0.15164
07:46:25|0.15162
07:46:26|0.15147
07:46:28|0.15148
07:46:28|0.15138
07:46:30|0.15138
07:46:30|0.15132
07:46:32|0.15167
07:46:33|0.15164
07:46:33|0.15131
07:46:34|0.15123
07:46:35|0.15132
07:46:37|0.15121
07:46:37|0.15121
07:46:38|0.1513
07:46:39|0.15112
07:46:40|0.1511
07:46:41|0.15101
07:46:43|0.15111
07:46:43|0.1511
07:46:44|0.15098
07:46:45|0.15082
07:46:47|0.15087
07:46:47|0.15073
07:46:48|0.15061
07:46:49|0.15081
07:46:51|0.15094
07:46:56|0.15071
07:46:57|0.15065
07:46:57|0.15071
07:46:58|0.15071
07:47:00|0.15071
07:47:01|0.15071
07:47:02|0.15084
07:47:03|0.15094
07:47:03|0.15078
07:47:04|0.15078
07:47:06|0.15071
07:47:07|0.15063
07:47:08|0.15062
07:47:08|0.15057
07:47:10|0.15054
07:47:11|0.15075
07:47:12|0.15083
07:47:13|0.15067
07:47:15|0.15079
07:47:15|0.15069
07:47:17|0.15086
07:47:18|0.15061
07:47:19|0.15051
07:47:20|0.15066
07:47:21|0.1507
07:47:22|0.15061
07:47:23|0.15085
07:47:24|0.15071
07:47:25|0.15072
07:47:26|0.15058
07:47:27|0.15041
07:47:28|0.15041
07:47:29|0.15049
07:47:30|0.15058
07:47:31|0.15044
07:47:32|0.15052
07:47:33|0.15058
07:47:34|0.15049
07:47:35|0.1507
07:47:36|0.15067
07:47:37|0.15058
07:47:38|0.15058
07:47:39|0.15047
07:47:40|0.15045
07:47:41|0.15025
07:47:42|0.15024
07:47:43|0.15022
07:47:44|0.15032
07:47:45|0.1503
07:47:46|0.15025
07:47:48|0.15055
07:47:48|0.15047
07:47:49|0.15051
07:47:51|0.15027
07:47:51|0.15034
07:47:52|0.15046
07:47:53|0.15034
07:47:54|0.15034
07:47:55|0.15027
07:47:56|0.15025
07:47:57|0.15043
07:47:58|0.15025
07:47:59|0.15022
07:48:00|0.15047
07:48:01|0.15047
07:48:02|0.15026
07:48:03|0.15047
07:48:04|0.15047
07:48:05|0.15055
07:48:06|0.1504
07:48:07|0.15024
07:48:08|0.15033
07:48:09|0.15033
07:48:11|0.15047
07:48:11|0.15055
07:48:13|0.15039
07:48:14|0.1504
07:48:15|0.15052
07:48:16|0.1504
07:48:18|0.15033
07:48:18|0.15043
07:48:19|0.15027
07:48:20|0.15027
07:48:21|0.15038
07:48:22|0.1505
07:48:24|0.15038
07:48:24|0.15039
07:48:26|0.15049
07:48:27|0.15031
07:48:28|0.15026
07:48:29|0.15036
07:48:30|0.15023
07:48:31|0.15056
07:48:32|0.15022
07:48:33|0.14994
07:48:33|0.14987
07:48:35|0.14997
07:48:35|0.14983
07:48:36|0.14992
07:48:38|0.1499
07:48:39|0.15013
07:48:40|0.15013
07:48:41|0.1501
07:48:42|0.15024
07:48:43|0.15028
07:48:44|0.15019
07:48:45|0.15023
07:48:46|0.15031
07:48:47|0.15031
07:48:48|0.1503
07:48:49|0.15037
07:48:49|0.1503
07:48:50|0.15024
07:48:52|0.15037
07:48:53|0.15022
07:48:54|0.15022
07:48:55|0.15027
07:48:56|0.15028
07:48:57|0.15033
07:48:58|0.15026
07:48:58|0.15026
07:49:00|0.15017
07:49:01|0.15014
07:49:01|0.14994
07:49:03|0.14995
07:49:04|0.14984
07:49:05|0.15001
07:49:05|0.15015
07:49:07|0.14994
07:49:08|0.14999
07:49:08|0.14984
07:49:09|0.14982
07:49:10|0.14978
07:49:13|0.14973
07:49:15|0.14974
07:49:16|0.14961
07:49:17|0.14953
07:49:19|0.14946
07:49:19|0.14954
07:49:20|0.14939
07:49:22|0.14929
07:49:22|0.14931
07:49:23|0.14925
07:49:25|0.14931
07:49:26|0.14928
07:49:27|0.14939
07:49:28|0.14931
07:49:29|0.14945
07:49:30|0.1495
07:49:31|0.14922
07:49:33|0.14949
07:49:33|0.14949
07:49:35|0.14948
07:49:35|0.1494
07:49:36|0.14948
07:49:37|0.14948
07:49:38|0.14927
07:49:40|0.14932
07:49:41|0.14935
07:49:41|0.14935
07:49:43|0.14942
07:49:43|0.14963
07:49:44|0.1498
07:49:45|0.14981
07:49:46|0.14986
07:49:48|0.14965
07:49:48|0.14981
07:49:50|0.14965
07:49:50|0.14965
07:49:52|0.14962
07:49:52|0.14962
07:49:53|0.14962
07:49:54|0.14942
07:49:55|0.1495
07:50:00|0.14948
07:50:01|0.14937
07:50:02|0.14919
07:50:04|0.14955
07:50:04|0.14977
07:50:05|0.14956
07:50:06|0.14954
07:50:08|0.14974
07:50:08|0.14978
07:50:09|0.14961
07:50:10|0.1497
07:50:11|0.14943
07:50:12|0.14921
07:50:13|0.14934
07:50:14|0.14932
07:50:16|0.14931
07:50:17|0.14939
07:50:18|0.14922
07:50:20|0.14949
07:50:20|0.14929
07:50:21|0.14938
07:50:22|0.14935
07:50:23|0.14961
07:50:24|0.14948
07:50:25|0.14954
07:50:27|0.14937
07:50:27|0.14937
07:50:28|0.14937
07:50:29|0.14947
07:50:31|0.14941
07:50:31|0.14941
07:50:32|0.14921
07:50:33|0.14935
07:50:34|0.14925
07:50:35|0.14925
07:50:36|0.1493
07:50:38|0.14937
07:50:38|0.14937
07:50:40|0.14919
07:50:40|0.14912
07:50:41|0.14924
07:50:42|0.14911
07:50:43|0.14921
07:50:45|0.14917
07:50:45|0.14937
07:50:46|0.14935
07:50:48|0.14912
07:50:48|0.14912
07:50:49|0.14936
07:50:51|0.14901
07:50:51|0.14901
07:50:53|0.14924
07:50:54|0.14868
07:50:55|0.14844
07:50:56|0.1487
07:50:57|0.14857
07:50:58|0.14848
07:50:59|0.14842
07:51:00|0.14866
07:51:01|0.14868
07:51:02|0.14842
07:51:03|0.1484
07:51:04|0.14858
07:51:05|0.14872
07:51:06|0.14857
07:51:07|0.14828
07:51:08|0.14848
07:51:09|0.14845
07:51:10|0.14839
07:51:11|0.14821
07:51:12|0.14832
07:51:13|0.14833
07:51:14|0.14812
07:51:15|0.14822
07:51:17|0.14836
07:51:18|0.14818
07:51:19|0.14818
07:51:19|0.14833
07:51:21|0.14837
07:51:22|0.14853
07:51:23|0.14847
07:51:24|0.14835
07:51:25|0.14838
07:51:29|0.14827
07:51:31|0.1485
07:51:32|0.14843
07:51:32|0.14833
07:51:34|0.14822
07:51:35|0.14835
07:51:36|0.14823
07:51:37|0.14823
07:51:38|0.14827
07:51:40|0.14827
07:51:40|0.14822
07:51:42|0.14838
07:51:43|0.14857
07:51:45|0.14837
07:51:48|0.14835
07:51:49|0.14818
07:51:51|0.14809
07:51:54|0.14821
07:51:57|0.14809
07:51:57|0.1481
07:51:58|0.14819
07:52:00|0.1483
07:52:03|0.14832
07:52:04|0.14826
07:52:07|0.14814
07:52:08|0.14826
07:52:09|0.14813
07:52:10|0.14814
07:52:11|0.14822
07:52:12|0.148
07:52:15|0.14814
07:52:16|0.14822
07:52:18|0.14809
07:52:19|0.14818
07:52:20|0.14822
07:52:23|0.14805
07:52:24|0.14808
07:52:25|0.1482
07:52:26|0.1482
07:52:27|0.14801
07:52:28|0.14801
07:52:29|0.14801
07:52:30|0.14828
07:52:31|0.14828
07:52:33|0.14811
07:52:35|0.14818
07:52:35|0.14818
07:52:37|0.14818
07:52:38|0.148
07:52:39|0.148
07:52:39|0.14812
07:52:41|0.148
07:52:42|0.1481
07:52:43|0.14811
07:52:44|0.14811
07:52:46|0.1482
07:52:46|0.14817
07:52:47|0.1481
07:52:49|0.1482
07:52:50|0.14844
07:52:51|0.14849
07:52:52|0.14839
07:52:53|0.14857
07:52:54|0.14854
07:52:55|0.14861
07:52:56|0.14865
07:52:57|0.14838
07:52:58|0.14838
07:52:59|0.14822
07:53:00|0.14822
07:53:01|0.14819
07:53:02|0.14812
07:53:03|0.14812
07:53:04|0.1483
07:53:06|0.14835
07:53:07|0.14813
07:53:07|0.14833
07:53:08|0.14834
07:53:09|0.14818
07:53:10|0.14821
07:53:11|0.14821
07:53:12|0.14821
07:53:13|0.14829
07:53:14|0.14829
07:53:15|0.14835
07:53:16|0.14859
07:53:18|0.14861
07:53:19|0.14861
07:53:20|0.14852
07:53:22|0.14842
07:53:23|0.14844
07:53:25|0.1483
07:53:25|0.14835
07:53:27|0.14846
07:53:28|0.14835
07:53:29|0.1484
07:53:30|0.1484
07:53:31|0.1484
07:53:32|0.14835
07:53:34|0.14818
07:53:35|0.14812
07:53:35|0.14825
07:53:37|0.14817
07:53:38|0.14825
07:53:39|0.14821
07:53:39|0.14822
07:53:41|0.14825
07:53:42|0.14839
07:53:43|0.1484
07:53:44|0.1484
07:53:44|0.1484
07:53:46|0.14836
07:53:46|0.14833
07:53:47|0.14813
07:53:49|0.1483
07:53:49|0.14841
07:53:51|0.1485
07:53:51|0.14858
07:53:53|0.14858
07:53:54|0.14858
07:53:55|0.14858
07:53:55|0.14823
07:53:56|0.14823
07:53:58|0.14834
07:53:58|0.14832
07:54:00|0.14846
07:54:01|0.14846
07:54:02|0.14851
07:54:03|0.14853
07:54:04|0.14846
07:54:05|0.14822
07:54:06|0.14836
07:54:07|0.14829
07:54:08|0.14829
07:54:09|0.14843
07:54:10|0.14848
07:54:11|0.1485
07:54:12|0.14837
07:54:13|0.14836
07:54:14|0.14857
07:54:16|0.14861
07:54:17|0.14868
07:54:18|0.14866
07:54:19|0.14874
07:54:21|0.14859
07:54:22|0.14879
07:54:23|0.14876
07:54:24|0.14876
07:54:25|0.14879
07:54:26|0.14876
07:54:27|0.14867
07:54:29|0.14878
07:54:29|0.14878
07:54:31|0.14879
07:54:31|0.14879
07:54:33|0.14879
07:54:33|0.1488
07:54:35|0.14894
07:54:35|0.14894
07:54:36|0.14894
07:54:37|0.14912
07:54:39|0.14899
07:54:40|0.14924
07:54:40|0.14921
07:54:41|0.14927
07:54:42|0.14954
07:54:43|0.14935
07:54:45|0.14957
07:54:45|0.14966
07:54:46|0.14976
07:54:47|0.14976
07:54:48|0.14965
07:54:49|0.14988
07:54:51|0.14977
07:54:52|0.14995
07:54:52|0.14999
07:54:53|0.15027
07:54:54|0.15026
07:54:55|0.15043
07:54:56|0.15061
07:54:57|0.15043
07:54:58|0.15046
07:54:59|0.15045
07:55:00|0.15038
07:55:01|0.15057
07:55:02|0.15056
07:55:03|0.15045
07:55:04|0.15042
07:55:05|0.1502
07:55:06|0.15037
07:55:07|0.15055
07:55:08|0.15042
07:55:10|0.15015
07:55:10|0.15001
07:55:12|0.15012
07:55:12|0.15026
07:55:13|0.15025
07:55:14|0.15006
07:55:15|0.15006
07:55:16|0.15014
07:55:18|0.14992
07:55:19|0.14988
07:55:20|0.14965
07:55:22|0.14958
07:55:22|0.1496
07:55:23|0.14983
07:55:25|0.14976
07:55:26|0.14969
07:55:27|0.14957
07:55:28|0.14955
07:55:29|0.14927
07:55:30|0.14926
07:55:31|0.14934
07:55:32|0.14952
07:55:33|0.14972
07:55:34|0.14959
07:55:35|0.14966
07:55:36|0.14945
07:55:36|0.14961
07:55:38|0.14953
07:55:39|0.14955
07:55:40|0.14957
07:55:40|0.14952
07:55:42|0.14963
07:55:43|0.14957
07:55:44|0.14961
07:55:45|0.14969
07:55:46|0.14974
07:55:47|0.14998
07:55:48|0.15001
07:55:49|0.15004
07:55:50|0.15008
07:55:51|0.15013
07:55:52|0.1502
07:55:53|0.15008
07:55:54|0.15024
07:55:55|0.15034
07:55:56|0.15038
07:55:57|0.15043
07:55:58|0.15033
07:55:59|0.15039
07:56:00|0.15053
07:56:01|0.15046
07:56:02|0.15039
07:56:03|0.15039
07:56:04|0.15045
07:56:05|0.15026
07:56:06|0.15045
07:56:07|0.15062
07:56:08|0.15089
07:56:09|0.15114
07:56:10|0.15119
07:56:12|0.15143
07:56:12|0.15156
07:56:13|0.15174
07:56:14|0.15135
07:56:15|0.15129
07:56:16|0.15133
07:56:17|0.1516
07:56:18|0.15152
07:56:19|0.15138
07:56:20|0.15147
07:56:22|0.15172
07:56:23|0.1516
07:56:24|0.15153
07:56:26|0.15183
07:56:26|0.1519
07:56:28|0.15208
07:56:29|0.15242
07:56:30|0.15233
07:56:31|0.15215
07:56:33|0.15226
07:56:33|0.15219
07:56:34|0.15211
07:56:35|0.1522
07:56:36|0.15204
07:56:37|0.15183
07:56:38|0.15171
07:56:39|0.15152
07:56:40|0.15138
07:56:41|0.15134
07:56:42|0.15144
07:56:43|0.15153
07:56:45|0.15141
07:56:45|0.15141
07:56:46|0.15121
07:56:47|0.15128
07:56:48|0.15143
07:56:50|0.15139
07:56:50|0.15151
07:56:51|0.15156
07:56:52|0.15167
07:56:53|0.15192
07:56:54|0.15169
07:56:55|0.15163
07:56:56|0.1519
07:56:57|0.15195
07:56:58|0.15173
07:56:59|0.15151
07:57:01|0.15176
07:57:01|0.15145
07:57:02|0.15167
07:57:03|0.15147
07:57:05|0.15127
07:57:05|0.15134
07:57:07|0.15143
07:57:08|0.15116
07:57:09|0.15103
07:57:10|0.15115
07:57:10|0.15117
07:57:12|0.15091
07:57:13|0.15108
07:57:13|0.15119
07:57:14|0.15112
07:57:16|0.15144
07:57:17|0.15128
07:57:18|0.15128
07:57:19|0.15159
07:57:20|0.15128
07:57:21|0.15113
07:57:22|0.15107
07:57:23|0.15103
07:57:24|0.15109
07:57:25|0.15094
07:57:26|0.15113
07:57:27|0.15095
07:57:29|0.15072
07:57:29|0.15099
07:57:30|0.15104
07:57:31|0.15099
07:57:32|0.15095
07:57:34|0.15107
07:57:34|0.15107
07:57:36|0.1511
07:57:36|0.15088
07:57:38|0.15099
07:57:39|0.15099
07:57:40|0.1507
07:57:41|0.15088
07:57:42|0.15079
07:57:43|0.15084
07:57:44|0.15075
07:57:45|0.15081
07:57:46|0.15075
07:57:47|0.15084
07:57:48|0.15084
07:57:49|0.15084
07:57:50|0.15077
07:57:51|0.15066
07:57:53|0.15069
07:57:53|0.15067
07:57:54|0.15078
07:57:55|0.15095
07:57:56|0.15119
07:57:57|0.15137
07:57:58|0.1515
07:57:59|0.15149
07:58:00|0.15126
07:58:01|0.15114
07:58:02|0.15106
07:58:03|0.1511
07:58:04|0.15109
07:58:05|0.15101
07:58:06|0.15114
07:58:07|0.15114
07:58:08|0.15125
07:58:09|0.15101
07:58:10|0.15137
07:58:12|0.15141
07:58:13|0.15125
07:58:14|0.15125
07:58:14|0.15129
07:58:15|0.15117
07:58:16|0.15121
07:58:18|0.15114
07:58:19|0.15108
07:58:20|0.1511
07:58:21|0.15124
07:58:22|0.1513
07:58:24|0.15128
07:58:25|0.15128
07:58:26|0.151
07:58:27|0.15097
07:58:28|0.15099
07:58:30|0.15099
07:58:31|0.15127
07:58:32|0.15128
07:58:33|0.15109
07:58:34|0.15131
07:58:35|0.15153
07:58:36|0.15126
07:58:37|0.15124
07:58:38|0.15124
07:58:39|0.15115
07:58:40|0.15159
07:58:42|0.1514
07:58:43|0.15165
07:58:44|0.15177
07:58:45|0.15188
07:58:46|0.1517
07:58:47|0.15172
07:58:48|0.15202
07:58:49|0.15192
07:58:50|0.15192
07:58:51|0.15213
07:58:52|0.15232
07:58:53|0.15198
07:58:55|0.15183
07:58:55|0.15183
07:58:56|0.15205
07:58:57|0.15183
07:58:58|0.15202
07:58:59|0.15204
07:59:00|0.15186
07:59:01|0.15181
07:59:02|0.15184
07:59:03|0.15159
07:59:04|0.15154
07:59:05|0.15138
07:59:06|0.15122
07:59:07|0.1516
07:59:08|0.15199
07:59:09|0.15203
07:59:10|0.15185
07:59:11|0.15159
07:59:12|0.15186
07:59:13|0.15196
07:59:14|0.15179
07:59:15|0.15187
07:59:16|0.15186
07:59:17|0.15173
07:59:18|0.15164
07:59:20|0.1516
07:59:20|0.15165
07:59:21|0.15166
07:59:22|0.15145
07:59:24|0.15176
07:59:25|0.15187
07:59:26|0.15181
07:59:27|0.15165
07:59:28|0.15174
07:59:29|0.1519
07:59:30|0.15169
07:59:31|0.152
07:59:32|0.15178
07:59:33|0.15193
07:59:34|0.15167
07:59:35|0.15173
07:59:36|0.15163
07:59:37|0.15161
07:59:38|0.15161
07:59:39|0.15183
07:59:40|0.15159
07:59:42|0.15159
07:59:43|0.15161
07:59:43|0.1516
07:59:44|0.15155
07:59:45|0.15143
07:59:47|0.15151
07:59:47|0.15139
07:59:48|0.15139
07:59:49|0.15129
07:59:51|0.15138
07:59:52|0.15138
07:59:53|0.15181
07:59:54|0.15161
07:59:55|0.15138
07:59:56|0.15122
07:59:57|0.15122
07:59:58|0.15155
07:59:58|0.15176
08:00:00|0.1517
08:00:01|0.1517
08:00:02|0.1517
08:00:03|0.1517
08:00:04|0.15136
08:00:05|0.15137
08:00:05|0.15137
08:00:06|0.15155
08:00:07|0.15143
08:00:09|0.15154
08:00:09|0.15159
08:00:11|0.15159
08:00:11|0.15159
08:00:12|0.15142
08:00:14|0.15142
08:00:14|0.15148
08:00:16|0.15145
08:00:17|0.15143
08:00:18|0.15143
08:00:19|0.15133
08:00:20|0.15121
08:00:20|0.15132
08:00:22|0.15139
08:00:23|0.15133
08:00:24|0.1513
08:00:25|0.15121
08:00:26|0.15134
08:00:28|0.15127
08:00:29|0.1514
08:00:30|0.15132
08:00:31|0.15127
08:00:32|0.15127
08:00:33|0.15132
08:00:34|0.15127
08:00:35|0.15143
08:00:36|0.15143
08:00:37|0.15143
08:00:38|0.15147
08:00:39|0.15147
08:00:40|0.15169
08:00:41|0.15174
08:00:42|0.15173
08:00:43|0.15173
08:00:44|0.15165
08:00:45|0.15175
08:00:46|0.15192
08:00:47|0.15198
08:00:48|0.15204
08:00:49|0.15205
08:00:50|0.15201
08:00:51|0.15197
08:00:52|0.15195
08:00:53|0.15196
08:00:54|0.15196
08:00:55|0.15212
08:00:56|0.15206
08:00:57|0.15206
08:00:58|0.15217
08:01:00|0.15194
08:01:00|0.152
08:01:01|0.152
08:01:02|0.152
08:01:03|0.15196
08:01:04|0.15178
08:01:05|0.15187
08:01:06|0.15187
08:01:07|0.15186
08:01:08|0.15186
08:01:09|0.152
08:01:10|0.1522
08:01:12|0.15222
08:01:13|0.15207
08:01:13|0.15222
08:01:15|0.15215
08:01:15|0.15203
08:01:17|0.15247
08:01:18|0.15234
08:01:19|0.15235
08:01:20|0.15239
08:01:21|0.1524
08:01:22|0.15241
08:01:23|0.15258
08:01:24|0.15267
08:01:25|0.15285
08:01:27|0.15251
08:01:28|0.15241
08:01:29|0.15246
08:01:30|0.15273
08:01:31|0.15269
08:01:32|0.15269
08:01:33|0.15268
08:01:33|0.15242
08:01:36|0.15285
08:01:36|0.15258
08:01:37|0.15288
08:01:39|0.15273
08:01:40|0.15273
08:01:41|0.15273
08:01:42|0.15274
08:01:43|0.15252
08:01:44|0.15269
08:01:45|0.15272
08:01:46|0.15283
08:01:47|0.15273
08:01:47|0.15286
08:01:49|0.15287
08:01:50|0.1528
08:01:51|0.1528
08:01:52|0.15287
08:01:53|0.15292
08:01:53|0.15281
08:01:55|0.153
08:01:56|0.15306
08:01:57|0.15306
08:01:58|0.15299
08:01:59|0.15296
08:02:00|0.15281
08:02:01|0.1527
08:02:02|0.15265
08:02:03|0.15265
08:02:04|0.15265
08:02:05|0.15273
08:02:06|0.15274
08:02:07|0.15281
08:02:08|0.15295
08:02:10|0.1529
08:02:10|0.1529
08:02:11|0.15307
08:02:12|0.15329
08:02:13|0.1532
08:02:14|0.15335
08:02:15|0.1533
08:02:16|0.15328
08:02:17|0.15332
08:02:18|0.15337
08:02:19|0.15299
08:02:20|0.15341
08:02:21|0.15345
08:02:22|0.15312
08:02:23|0.1533
08:02:24|0.15331
08:02:25|0.1533
08:02:27|0.15343
08:02:28|0.15351
08:02:29|0.15351
08:02:30|0.15307
08:02:31|0.15327
08:02:32|0.15359
08:02:33|0.15332
08:02:34|0.15326
08:02:36|0.15326
08:02:37|0.15349
08:02:38|0.15349
08:02:38|0.15339
08:02:39|0.15346
08:02:40|0.15342
08:02:41|0.15355
08:02:43|0.15322
08:02:44|0.15328
08:02:45|0.15332
08:02:46|0.15338
08:02:46|0.15314
08:02:47|0.15374
08:02:48|0.15364
08:02:49|0.15392
08:02:51|0.15409
08:02:51|0.1542
08:02:53|0.15427
08:02:53|0.15434
08:02:55|0.15418
08:02:55|0.15412
08:02:57|0.15403
08:02:58|0.15425
08:02:58|0.15403
08:02:59|0.15405
08:03:00|0.15368
08:03:02|0.15395
08:03:02|0.15375
08:03:04|0.1538
08:03:05|0.15407
08:03:05|0.15409
08:03:07|0.15409
08:03:07|0.15426
08:03:09|0.15418
08:03:10|0.15403
08:03:11|0.15421
08:03:12|0.15436
08:03:13|0.15434
08:03:14|0.15395
08:03:15|0.15396
08:03:16|0.15388
08:03:17|0.15409
08:03:18|0.15389
08:03:19|0.15413
08:03:20|0.15408
08:03:21|0.15414
08:03:22|0.15407
08:03:23|0.15417
08:03:24|0.15394
08:03:25|0.15383
08:03:26|0.15389
08:03:27|0.15396
08:03:29|0.15388
08:03:30|0.15398
08:03:31|0.15411
08:03:32|0.15405
08:03:33|0.1541
08:03:34|0.1541
08:03:35|0.15421
08:03:36|0.15395
08:03:38|0.15397
08:03:38|0.15374
08:03:39|0.15383
08:03:40|0.15361
08:03:41|0.15367
08:03:42|0.15351
08:03:43|0.15365
08:03:44|0.1536
08:03:45|0.15329
08:03:46|0.15348
08:03:47|0.15339
08:03:49|0.15331
08:03:50|0.15331
08:03:50|0.15321
08:03:52|0.153
08:03:53|0.1528
08:03:54|0.15278
08:03:55|0.15297
08:03:56|0.15309
08:03:57|0.15309
08:03:58|0.1532
08:03:59|0.15336
08:04:00|0.15342
08:04:01|0.15319
08:04:01|0.15334
08:04:03|0.15318
08:04:04|0.1532
08:04:05|0.15322
08:04:06|0.15327
08:04:07|0.15341
08:04:08|0.1534
08:04:09|0.15345
08:04:10|0.15352
08:04:11|0.15353
08:04:12|0.15365
08:04:13|0.15369
08:04:14|0.15369
08:04:15|0.15391
08:04:16|0.15384
08:04:17|0.15393
08:04:18|0.15393
08:04:19|0.15393
08:04:20|0.15367
08:04:21|0.15343
08:04:22|0.1534
08:04:23|0.15329
08:04:24|0.15342
08:04:25|0.15358
08:04:26|0.1536
08:04:27|0.15361
08:04:28|0.15372
08:04:30|0.15362
08:04:31|0.15343
08:04:32|0.15348
08:04:34|0.15362
08:04:34|0.15375
08:04:36|0.15362
08:04:37|0.15362
08:04:38|0.15362
08:04:39|0.15374
08:04:39|0.15374
08:04:40|0.15364
08:04:41|0.15373
08:04:42|0.15384
08:04:43|0.15367
08:04:44|0.15379
08:04:45|0.15365
08:04:46|0.15365
08:04:47|0.15365
08:04:49|0.15409
08:04:50|0.15401
08:04:51|0.15389
08:04:51|0.15383
08:04:53|0.15383
08:04:54|0.15383
08:04:55|0.15384
08:04:56|0.1539
08:04:57|0.1539
08:04:58|0.1539
08:05:00|0.1539
08:05:00|0.1545
08:05:01|0.15445
08:05:03|0.15444
08:05:04|0.15447
08:05:04|0.1542
08:05:05|0.15407
08:05:06|0.15414
08:05:07|0.15416
08:05:08|0.15412
08:05:09|0.15405
08:05:11|0.15408
08:05:11|0.15407
08:05:12|0.15406
08:05:14|0.15418
08:05:14|0.15418
08:05:16|0.15418
08:05:17|0.15406
08:05:18|0.15411
08:05:19|0.15411
08:05:19|0.15425
08:05:21|0.15426
08:05:22|0.15447
08:05:23|0.15443
08:05:24|0.15443
08:05:25|0.1546
08:05:26|0.1546
08:05:26|0.15425
08:05:27|0.15408
08:05:29|0.15401
08:05:31|0.15408
08:05:32|0.15402
08:05:34|0.154
08:05:34|0.15409
08:05:36|0.15426
08:05:37|0.15421
08:05:38|0.15457
08:05:38|0.15457
08:05:39|0.15457
08:05:40|0.15442
08:05:41|0.15434
08:05:43|0.15434
08:05:43|0.15423
08:05:45|0.15441
08:05:45|0.15437
08:05:46|0.15431
08:05:47|0.15432
08:05:48|0.15432
08:05:49|0.15434
08:05:50|0.15456
08:05:51|0.15448
08:05:53|0.15478
08:05:54|0.15467
08:05:55|0.15464
08:05:56|0.15448
08:05:57|0.1547
08:05:58|0.15467
08:05:59|0.15491
08:06:00|0.15474
08:06:01|0.15465
08:06:03|0.15485
08:06:03|0.15468
08:06:04|0.15493
08:06:06|0.15482
08:06:06|0.15482
08:06:07|0.15489
08:06:08|0.15489
08:06:09|0.15469
08:06:10|0.15484
08:06:12|0.1549
08:06:12|0.15502
08:06:13|0.1551
08:06:14|0.1552
08:06:16|0.15505
08:06:16|0.15488
08:06:17|0.15506
08:06:19|0.15501
08:06:20|0.15502
08:06:20|0.15507
08:06:21|0.15495
08:06:22|0.15499
08:06:23|0.15503
08:06:25|0.15503
08:06:25|0.15475
08:06:26|0.15501
08:06:27|0.15467
08:06:28|0.15493
08:06:29|0.15458
08:06:31|0.15484
08:06:32|0.15467
08:06:33|0.15468
08:06:34|0.15478
08:06:35|0.15479
08:06:36|0.15484
08:06:37|0.15487
08:06:38|0.15515
08:06:39|0.15516
08:06:40|0.15517
08:06:41|0.15523
08:06:42|0.15507
08:06:43|0.15517
08:06:44|0.15502
08:06:45|0.15513
08:06:46|0.15524
08:06:47|0.15537
08:06:48|0.15537
08:06:49|0.15525
08:06:50|0.15549
08:06:51|0.15548
08:06:52|0.15521
08:06:53|0.15534
08:06:54|0.15515
08:06:55|0.15537
08:06:56|0.15537
08:06:57|0.15561
08:06:57|0.15559
08:06:58|0.15544
08:07:00|0.15541
08:07:01|0.15541
08:07:02|0.15561
08:07:03|0.15546
08:07:04|0.1554
08:07:05|0.15551
08:07:06|0.15551
08:07:07|0.15551
08:07:08|0.15535
08:07:09|0.15522
08:07:10|0.15534
08:07:11|0.15534
08:07:12|0.15545
08:07:13|0.15552
08:07:14|0.15539
08:07:16|0.15527
08:07:16|0.15514
08:07:17|0.15512
08:07:18|0.1551
08:07:19|0.15528
08:07:20|0.15529
08:07:21|0.15522
08:07:22|0.15506
08:07:23|0.15544
08:07:25|0.15545
08:07:25|0.15564
08:07:26|0.1558
08:07:27|0.15577
08:07:28|0.15589
08:07:29|0.1556
08:07:31|0.15535
08:07:32|0.15573
08:07:33|0.1556
08:07:34|0.15563
08:07:35|0.15567
08:07:36|0.15571
08:07:38|0.15564
08:07:39|0.1557
08:07:40|0.15573
08:07:41|0.15569
08:07:42|0.15577
08:07:43|0.1555
08:07:44|0.15553
08:07:46|0.15546
08:07:47|0.15548
08:07:48|0.15557
08:07:49|0.15557
08:07:50|0.15545
08:07:52|0.15561
08:07:52|0.15547
08:07:53|0.15567
08:07:54|0.1557
08:07:55|0.15565
08:07:56|0.15543
08:07:57|0.1556
08:07:58|0.15554
08:08:00|0.15554
08:08:00|0.15565
08:08:02|0.15565
08:08:03|0.15543
08:08:03|0.15548
08:08:04|0.15569
08:08:05|0.15577
08:08:06|0.15577
08:08:07|0.15554
08:08:09|0.15554
08:08:09|0.1556
08:08:11|0.15552
08:08:11|0.15539
08:08:12|0.15518
08:08:14|0.15516
08:08:15|0.15535
08:08:15|0.15544
08:08:16|0.15527
08:08:18|0.15555
08:08:19|0.15539
08:08:20|0.15539
08:08:20|0.15539
08:08:22|0.15547
08:08:23|0.1555
08:08:24|0.1555
08:08:25|0.15541
08:08:26|0.1554
08:08:27|0.15551
08:08:27|0.15551
08:08:29|0.15547
08:08:30|0.15547
08:08:32|0.15534
08:08:33|0.15534
08:08:34|0.15546
08:08:35|0.15551
08:08:36|0.15535
08:08:38|0.15541
08:08:38|0.15566
08:08:39|0.15566
08:08:41|0.15547
08:08:42|0.15541
08:08:43|0.15543
08:08:44|0.15557
08:08:44|0.15527
08:08:45|0.15512
08:08:46|0.1551
08:08:48|0.15545
08:08:48|0.15558
08:08:50|0.15558
08:08:51|0.1554
08:08:52|0.1554
08:08:53|0.15547
08:08:54|0.15547
08:08:55|0.15547
08:08:56|0.1554
08:08:57|0.15547
08:08:58|0.15547
08:08:59|0.15547
08:09:00|0.15534
08:09:01|0.15534
08:09:02|0.15534
08:09:03|0.15539
08:09:04|0.15539
08:09:05|0.15539
08:09:06|0.1554
08:09:07|0.15539
08:09:08|0.15522
08:09:09|0.15522
08:09:10|0.155
08:09:11|0.155
08:09:12|0.155
08:09:14|0.15497
08:09:14|0.15497
08:09:15|0.15512
08:09:16|0.15512
08:09:17|0.15508
08:09:18|0.15508
08:09:20|0.15508
08:09:20|0.15511
08:09:21|0.15493
08:09:23|0.15484
08:09:24|0.15486
08:09:24|0.15478
08:09:25|0.15478
08:09:26|0.15478
08:09:27|0.1548
08:09:28|0.15464
08:09:30|0.15465
08:09:31|0.15465
08:09:32|0.15445
08:09:32|0.15457
08:09:34|0.15453
08:09:35|0.15435
08:09:37|0.15423
08:09:37|0.15428
08:09:38|0.15419
08:09:39|0.15419
08:09:41|0.15423
08:09:42|0.15406
08:09:42|0.15414
08:09:44|0.1543
08:09:45|0.15441
08:09:45|0.15462
08:09:46|0.15456
08:09:47|0.15472
08:09:49|0.15465
08:09:50|0.15459
08:09:51|0.1545
08:09:52|0.15443
08:09:52|0.15443
08:09:53|0.15443
08:09:54|0.15441
08:09:55|0.15431
08:09:56|0.15431
08:09:57|0.15431
08:09:59|0.15429
08:09:59|0.1543
08:10:01|0.1543
08:10:01|0.1543
08:10:02|0.15431
08:10:04|0.15446
08:10:04|0.15448
08:10:05|0.15448
08:10:07|0.15448
08:10:07|0.15455
08:10:08|0.15454
08:10:09|0.15454
08:10:10|0.15449
08:10:11|0.15436
08:10:13|0.15448
08:10:14|0.15453
08:10:15|0.15453
08:10:16|0.15455
08:10:16|0.15455
08:10:18|0.15465
08:10:19|0.15462
08:10:20|0.15462
08:10:20|0.15462
08:10:22|0.15462
08:10:23|0.15451
08:10:24|0.15451
08:10:24|0.15472
08:10:26|0.15456
08:10:27|0.15454
08:10:28|0.15448
08:10:29|0.15451
08:10:30|0.15457
08:10:31|0.15451
08:10:32|0.15453
08:10:33|0.15466
08:10:34|0.15454
08:10:36|0.1544
08:10:37|0.15447
08:10:38|0.15466
08:10:39|0.15471
08:10:40|0.15471
08:10:41|0.15474
08:10:42|0.1549
08:10:43|0.1549
08:10:45|0.15482
08:10:45|0.15482
08:10:46|0.15482
08:10:48|0.15456
08:10:48|0.15456
08:10:50|0.15471
08:10:51|0.15471
08:10:52|0.15466
08:10:53|0.15466
08:10:54|0.15461
08:10:55|0.1547
08:10:56|0.1546
08:10:57|0.1546
08:10:58|0.1546
08:10:59|0.1546
08:11:00|0.15455
08:11:01|0.15455
08:11:01|0.15473
08:11:03|0.15471
08:11:04|0.15472
08:11:05|0.15476
08:11:06|0.15476
08:11:07|0.15494
08:11:08|0.15506
08:11:09|0.15481
08:11:10|0.15484
08:11:11|0.15473
08:11:12|0.15485
08:11:14|0.15482
08:11:14|0.15482
08:11:15|0.15482
08:11:16|0.15484
08:11:17|0.15471
08:11:18|0.15457
08:11:19|0.15462
08:11:20|0.15462
08:11:21|0.15446
08:11:22|0.15446
08:11:23|0.15447
08:11:24|0.1544
08:11:26|0.15438
08:11:27|0.15424
08:11:28|0.15424
08:11:29|0.15432
08:11:30|0.15433
08:11:31|0.15435
08:11:31|0.15427
08:11:32|0.15427
08:11:34|0.15429
08:11:35|0.15427
08:11:36|0.15405
08:11:37|0.1541
08:11:38|0.154
08:11:40|0.15394
08:11:41|0.15407
08:11:41|0.15407
08:11:43|0.15371
08:11:44|0.1535
08:11:44|0.15365
08:11:46|0.15348
08:11:47|0.15333
08:11:48|0.15333
08:11:49|0.1535
08:11:50|0.15347
08:11:51|0.15358
08:11:52|0.15351
08:11:53|0.15366
08:11:54|0.15369
08:11:55|0.15344
08:11:56|0.15344
08:11:57|0.15337
08:11:58|0.15372
08:11:59|0.15357
08:12:00|0.1536
08:12:00|0.15343
08:12:02|0.15322
08:12:03|0.15321
08:12:04|0.15319
08:12:05|0.15351
08:12:06|0.1533
08:12:07|0.15326
08:12:08|0.15317
08:12:09|0.15315
08:12:10|0.15328
08:12:12|0.15318
08:12:12|0.153
08:12:13|0.153
08:12:14|0.153
08:12:15|0.15301
08:12:16|0.15285
08:12:17|0.15299
08:12:18|0.15313
08:12:19|0.1525
08:12:20|0.15266
08:12:21|0.15266
08:12:22|0.15284
08:12:23|0.15269
08:12:24|0.15259
08:12:25|0.1525
08:12:26|0.15267
08:12:27|0.15266
08:12:28|0.15242
08:12:29|0.15254
08:12:30|0.15276
08:12:31|0.1531
08:12:32|0.15327
08:12:34|0.15311
08:12:34|0.15318
08:12:35|0.15291
08:12:37|0.15293
08:12:38|0.15284
08:12:40|0.15291
08:12:40|0.15291
08:12:41|0.15293
08:12:43|0.15291
08:12:44|0.15307
08:12:45|0.15305
08:12:46|0.15324
08:12:47|0.15318
08:12:48|0.15359
08:12:49|0.15356
08:12:50|0.15368
08:12:51|0.15387
08:12:52|0.15394
08:12:53|0.15386
08:12:54|0.15363
08:12:55|0.15358
08:12:56|0.15369
08:12:57|0.15333
08:12:58|0.15319
08:12:59|0.15318
08:13:00|0.1532
08:13:01|0.1532
08:13:02|0.1532
08:13:03|0.15318
08:13:04|0.15315
08:13:05|0.15324
08:13:06|0.15324
08:13:07|0.15324
08:13:08|0.1533
08:13:09|0.1533
08:13:10|0.15355
08:13:11|0.15355
08:13:12|0.15345
08:13:13|0.15345
08:13:14|0.1532
08:13:15|0.1532
08:13:16|0.1532
08:13:17|0.1532
08:13:18|0.15367
08:13:20|0.15362
08:13:21|0.15338
08:13:22|0.15338
08:13:22|0.1536
08:13:24|0.15346
08:13:25|0.15348
08:13:26|0.15348
08:13:27|0.15355
08:13:27|0.15334
08:13:29|0.15303
08:13:30|0.15311
08:13:31|0.15318
08:13:32|0.15307
08:13:33|0.15316
08:13:34|0.15302
08:13:35|0.15301
08:13:36|0.15301
08:13:38|0.15294
08:13:39|0.15289
08:13:40|0.15282
08:13:41|0.15289
08:13:42|0.15289
08:13:43|0.153
08:13:44|0.15281
08:13:45|0.15263
08:13:46|0.15264
08:13:47|0.15263
08:13:48|0.1528
08:13:49|0.15293
08:13:50|0.15287
08:13:51|0.15287
08:13:52|0.15291
08:13:53|0.15291
08:13:54|0.1529
08:13:55|0.15287
08:13:56|0.15287
08:13:57|0.15287
08:13:58|0.15277
08:13:59|0.15277
08:14:00|0.15277
08:14:01|0.15293
08:14:02|0.15296
08:14:03|0.15287
08:14:04|0.15309
08:14:05|0.153
08:14:06|0.153
08:14:07|0.15299
08:14:08|0.15299
08:14:09|0.15299
08:14:10|0.15303
08:14:11|0.15303
08:14:12|0.1532
08:14:13|0.15316
08:14:14|0.15316
08:14:15|0.15316
08:14:16|0.15299
08:14:17|0.15299
08:14:18|0.15299
08:14:19|0.15299
08:14:20|0.15303
08:14:21|0.15303
08:14:22|0.15303
08:14:23|0.15295
08:14:24|0.15288
08:14:25|0.15288
08:14:26|0.15288
08:14:27|0.15288
08:14:28|0.153
08:14:29|0.15303
08:14:30|0.15277
08:14:31|0.15277
08:14:32|0.15282
08:14:34|0.15282
08:14:34|0.15282
08:14:35|0.15283
08:14:36|0.15283
08:14:37|0.15283
08:14:38|0.15299
08:14:40|0.15277
08:14:41|0.153
08:14:43|0.1526
08:14:43|0.1526
08:14:44|0.15269
08:14:45|0.15269
08:14:46|0.15266
08:14:47|0.15264
08:14:48|0.15243
08:14:49|0.1524
08:14:50|0.1525
08:14:51|0.15247
08:14:52|0.15243
08:14:53|0.15243
08:14:54|0.15243
08:14:55|0.15254
08:14:56|0.15254
08:14:57|0.15254
08:14:58|0.15254
08:14:59|0.15253
08:15:00|0.15254
08:15:01|0.1526
08:15:02|0.1525
08:15:03|0.1525
08:15:04|0.15241
08:15:05|0.15241
08:15:06|0.15266
08:15:07|0.15266
08:15:08|0.1528
08:15:09|0.15302
08:15:11|0.15312
08:15:11|0.15331
08:15:13|0.15324
08:15:13|0.15324
08:15:15|0.15335
08:15:15|0.15335
08:15:16|0.15303
08:15:18|0.15303
08:15:18|0.15304
08:15:20|0.15294
08:15:20|0.15285
08:15:21|0.15256
08:15:22|0.15253
08:15:23|0.15263
08:15:24|0.15265
08:15:25|0.15265
08:15:26|0.15263
08:15:27|0.15268
08:15:28|0.1524
08:15:30|0.15267
08:15:30|0.15267
08:15:31|0.15273
08:15:32|0.15264
08:15:33|0.15264
08:15:34|0.15273
08:15:35|0.15274
08:15:36|0.15302
08:15:37|0.15328
08:15:38|0.15308
08:15:40|0.15309
08:15:40|0.15309
08:15:42|0.15287
08:15:43|0.15275
08:15:44|0.15275
08:15:46|0.15271
08:15:46|0.15272
08:15:47|0.15288
08:15:48|0.15288
08:15:49|0.15288
08:15:50|0.1529
08:15:51|0.1529
08:15:52|0.1529
08:15:53|0.15296
08:15:55|0.15296
08:15:55|0.15281
08:15:57|0.15287
08:15:57|0.15287
08:15:59|0.15294
08:16:00|0.15295
08:16:01|0.15295
08:16:02|0.15295
08:16:02|0.15295
08:16:03|0.15295
08:16:05|0.15295
08:16:06|0.15295
08:16:07|0.15295
08:16:08|0.15295
08:16:08|0.15288
08:16:10|0.15288
08:16:11|0.15288
08:16:12|0.15288
08:16:12|0.15288
08:16:14|0.15288
08:16:15|0.15286
08:16:16|0.15292
08:16:17|0.15292
08:16:18|0.15271
08:16:19|0.15271
08:16:20|0.15271
08:16:20|0.15271
08:16:22|0.15271
08:16:22|0.15288
08:16:23|0.1529
08:16:25|0.15293
08:16:25|0.15282
08:16:27|0.15282
08:16:30|0.15282
08:16:31|0.15291
08:16:32|0.153
08:16:32|0.153
08:16:34|0.153
08:16:34|0.15289
08:16:36|0.15289
08:16:37|0.153
08:16:38|0.153
08:16:39|0.153
08:16:40|0.153
08:16:42|0.153
08:16:43|0.153
08:16:44|0.153
08:16:45|0.15304
08:16:46|0.1531
08:16:47|0.15322
08:16:48|0.15329
08:16:49|0.15338
08:16:50|0.1535
08:16:51|0.15349
08:16:52|0.15349
08:16:53|0.1534
08:16:54|0.1533
08:16:55|0.1533
08:16:56|0.1533
08:16:57|0.1533
08:16:58|0.1533
08:16:59|0.15338
08:16:59|0.15346
08:17:01|0.15336
08:17:02|0.15335
08:17:03|0.15335
08:17:04|0.15335
08:17:05|0.15345
08:17:06|0.15345
08:17:07|0.1534
08:17:08|0.15345
08:17:09|0.1535
08:17:10|0.1535
08:17:11|0.15349
08:17:12|0.15349
08:17:13|0.1535
08:17:14|0.15359
08:17:15|0.1536
08:17:16|0.1536
08:17:17|0.1536
08:17:18|0.15339
08:17:19|0.15281
08:17:20|0.15339
08:17:21|0.15339
08:17:22|0.15299
08:17:23|0.15296
08:17:24|0.15296
08:17:25|0.15291
08:17:26|0.15297
08:17:27|0.15285
08:17:28|0.15281
08:17:29|0.15274
08:17:30|0.15274
08:17:31|0.1528
08:17:32|0.15275
08:17:33|0.15275
08:17:34|0.15278
08:17:35|0.15295
08:17:36|0.1531
08:17:37|0.15314
08:17:38|0.15338
08:17:39|0.15336
08:17:40|0.15342
08:17:41|0.15304
08:17:43|0.153
08:17:43|0.153
08:17:45|0.15297
08:17:46|0.15297
08:17:47|0.15297
08:17:47|0.15278
08:17:48|0.15278
08:17:49|0.15278
08:17:51|0.15278
08:17:52|0.15278
08:17:53|0.15291
08:17:54|0.15275
08:17:55|0.15275
08:17:56|0.15278
08:17:57|0.15278
08:17:58|0.15286
08:17:59|0.15285
08:18:00|0.15285
08:18:01|0.15316
08:18:02|0.15321
08:18:04|0.15313
08:18:04|0.1529
08:18:05|0.1529
08:18:06|0.1529
08:18:08|0.1528
08:18:08|0.1528
08:18:10|0.15277
08:18:11|0.15277
08:18:11|0.15278
08:18:13|0.15309
08:18:14|0.15277
08:18:15|0.15285
08:18:16|0.15267
08:18:17|0.15267
08:18:18|0.15255
08:18:19|0.15267
08:18:20|0.15267
08:18:21|0.15267
08:18:22|0.15269
08:18:23|0.1526
08:18:24|0.15245
08:18:25|0.15246
08:18:26|0.15221
08:18:27|0.15221
08:18:28|0.15223
08:18:29|0.15212
08:18:30|0.15226
08:18:31|0.15216
08:18:32|0.1522
08:18:33|0.15226
08:18:34|0.15226
08:18:35|0.15217
08:18:36|0.15197
08:18:37|0.15188
08:18:38|0.15177
08:18:39|0.15164
08:18:40|0.15161
08:18:41|0.15183
08:18:42|0.15186
08:18:44|0.15168
08:18:44|0.15165
08:18:45|0.15156
08:18:47|0.15167
08:18:48|0.15167
08:18:49|0.15165
08:18:50|0.15177
08:18:51|0.15176
08:18:52|0.15175
08:18:53|0.15179
08:18:54|0.15179
08:18:55|0.15158
08:18:56|0.15161
08:18:57|0.15167
08:18:57|0.15175
08:18:59|0.15175
08:19:00|0.15169
08:19:01|0.15173
08:19:02|0.15173
08:19:03|0.15151
08:19:04|0.15158
08:19:05|0.1514
08:19:06|0.15122
08:19:07|0.15123
08:19:08|0.15142
08:19:09|0.15141
08:19:10|0.15141
08:19:11|0.15133
08:19:12|0.15141
08:19:13|0.15157
08:19:14|0.15157
08:19:15|0.15145
08:19:16|0.15165
08:19:17|0.1515
08:19:18|0.15152
08:19:19|0.15152
08:19:20|0.15168
08:19:21|0.15168
08:19:22|0.15164
08:19:23|0.1515
08:19:24|0.1515
08:19:25|0.15156
08:19:26|0.15153
08:19:27|0.15153
08:19:28|0.15153
08:19:29|0.15138
08:19:30|0.15149
08:19:31|0.15149
08:19:32|0.15128
08:19:33|0.15146
08:19:34|0.15146
08:19:35|0.15146
08:19:36|0.1512
08:19:37|0.15139
08:19:38|0.15139
08:19:39|0.15138
08:19:40|0.15139
08:19:41|0.1515
08:19:42|0.15138
08:19:44|0.15155
08:19:44|0.1517
08:19:46|0.15133
08:19:48|0.15149
08:19:49|0.15141
08:19:49|0.15141
08:19:51|0.1516
08:19:52|0.1516
08:19:53|0.1516
08:19:54|0.1516
08:19:55|0.1515
08:19:56|0.1515
08:19:57|0.15136
08:19:58|0.15164
08:20:00|0.15145
08:20:01|0.15133
08:20:01|0.1513
08:20:03|0.15139
08:20:04|0.15139
08:20:05|0.15128
08:20:07|0.1515
08:20:07|0.1512
08:20:08|0.15121
08:20:09|0.15121
08:20:10|0.15121
08:20:11|0.15121
08:20:12|0.15121
08:20:13|0.15147
08:20:14|0.15141
08:20:15|0.15097
08:20:16|0.15122
08:20:17|0.15094
08:20:18|0.15094
08:20:19|0.15094
08:20:20|0.151
08:20:21|0.15093
08:20:22|0.15093
08:20:23|0.15098
08:20:24|0.15127
08:20:25|0.15136
08:20:26|0.15142
08:20:27|0.15151
08:20:28|0.15168
08:20:29|0.15165
08:20:30|0.15141
08:20:31|0.15167
08:20:32|0.15167
08:20:33|0.15152
08:20:35|0.15152
08:20:35|0.15165
08:20:36|0.15186
08:20:37|0.15186
08:20:38|0.15182
08:20:39|0.15175
08:20:40|0.15175
08:20:41|0.15175
08:20:42|0.15141
08:20:43|0.15143
08:20:45|0.15132
08:20:45|0.15132
08:20:47|0.15141
08:20:47|0.15141
08:20:48|0.15138
08:20:50|0.1515
08:20:51|0.15153
08:20:52|0.15158
08:20:53|0.1517
08:20:54|0.1517
08:20:55|0.15188
08:20:56|0.15178
08:20:58|0.15163
08:20:58|0.15154
08:20:59|0.15147
08:21:00|0.15136
08:21:01|0.15133
08:21:02|0.15137
08:21:03|0.15137
08:21:04|0.15137
08:21:05|0.1515
08:21:06|0.15146
08:21:07|0.15146
08:21:09|0.15142
08:21:09|0.15132
08:21:11|0.15132
08:21:11|0.15124
08:21:13|0.15117
08:21:14|0.15117
08:21:15|0.15116
08:21:16|0.1513
08:21:16|0.15125
08:21:18|0.15126
08:21:19|0.15126
08:21:20|0.15135
08:21:21|0.15135
08:21:22|0.151
08:21:23|0.15117
08:21:24|0.1513
08:21:25|0.1513
08:21:26|0.15122
08:21:28|0.15117
08:21:28|0.15117
08:21:29|0.15117
08:21:30|0.15129
08:21:31|0.15129
08:21:32|0.15129
08:21:33|0.15106
08:21:34|0.15106
08:21:35|0.15106
08:21:36|0.15092
08:21:37|0.15097
08:21:38|0.15109
08:21:39|0.15104
08:21:40|0.15093
08:21:41|0.15093
08:21:42|0.15093
08:21:43|0.15103
08:21:44|0.15103
08:21:46|0.15103
08:21:47|0.15111
08:21:47|0.15111
08:21:48|0.15099
08:21:50|0.15099
08:21:51|0.1511
08:21:53|0.15098
08:21:53|0.15093
08:21:55|0.15082
08:21:56|0.15086
08:21:56|0.15077
08:21:58|0.15077
08:21:58|0.15087
08:21:59|0.15087
08:22:00|0.15066
08:22:02|0.15031
08:22:03|0.15025
08:22:04|0.15029
08:22:05|0.15051
08:22:06|0.15029
08:22:07|0.15049
08:22:08|0.15032
08:22:09|0.15027
08:22:10|0.15023
08:22:10|0.15009
08:22:11|0.15007
08:22:13|0.15007
08:22:14|0.15032
08:22:15|0.15033
08:22:16|0.15032
08:22:17|0.15032
08:22:17|0.15029
08:22:19|0.15031
08:22:20|0.15021
08:22:21|0.15032
08:22:23|0.15036
08:22:23|0.15036
08:22:24|0.15023
08:22:25|0.15023
08:22:26|0.15033
08:22:28|0.15022
08:22:28|0.15032
08:22:29|0.15032
08:22:30|0.15045
08:22:31|0.15052
08:22:32|0.15035
08:22:33|0.15035
08:22:34|0.15044
08:22:35|0.15044
08:22:36|0.15059
08:22:37|0.15055
08:22:38|0.15028
08:22:39|0.15027
08:22:40|0.15014
08:22:41|0.15018
08:22:42|0.15017
08:22:43|0.15029
08:22:44|0.1498
08:22:45|0.14972
08:22:47|0.14947
08:22:49|0.14946
08:22:49|0.14964
08:22:51|0.14967
08:22:52|0.15007
08:22:53|0.15011
08:22:55|0.14987
08:22:55|0.14987
08:22:56|0.14973
08:22:57|0.14963
08:22:58|0.14977
08:22:59|0.15026
08:23:00|0.15028
08:23:01|0.1502
08:23:02|0.15015
08:23:03|0.15045
08:23:04|0.15045
08:23:05|0.15046
08:23:06|0.1504
08:23:07|0.15028
08:23:09|0.15048
08:23:09|0.15053
08:23:11|0.15046
08:23:12|0.15025
08:23:12|0.15017
08:23:14|0.15017
08:23:15|0.14999
08:23:16|0.15007
08:23:17|0.14993
08:23:18|0.14979
08:23:19|0.14976
08:23:19|0.14999
08:23:20|0.14999
08:23:22|0.14994
08:23:22|0.14964
08:23:23|0.14964
08:23:25|0.14956
08:23:26|0.14977
08:23:27|0.14985
08:23:28|0.14985
08:23:29|0.14965
08:23:30|0.14965
08:23:31|0.14964
08:23:32|0.14977
08:23:33|0.14988
08:23:34|0.14985
08:23:35|0.14979
08:23:36|0.1498
08:23:37|0.14986
08:23:38|0.14969
08:23:39|0.14992
08:23:40|0.15002
08:23:41|0.14979
08:23:42|0.14972
08:23:43|0.14985
08:23:44|0.14985
08:23:45|0.14985
08:23:46|0.14997
08:23:47|0.15001
08:23:48|0.14993
08:23:49|0.14993
08:23:50|0.15007
08:23:52|0.15006
08:23:52|0.15009
08:23:53|0.15
08:23:54|0.15015
08:23:55|0.15013
08:23:56|0.15014
08:23:58|0.14999
08:23:58|0.14999
08:24:00|0.1498
08:24:01|0.1499
08:24:02|0.14996
08:24:03|0.14996
08:24:03|0.14996
08:24:04|0.15011
08:24:06|0.15011
08:24:07|0.15017
08:24:08|0.15016
08:24:09|0.15016
08:24:10|0.14998
08:24:11|0.14998
08:24:11|0.15011
08:24:13|0.15016
08:24:13|0.1501
08:24:14|0.15052
08:24:15|0.15033
08:24:17|0.15053
08:24:18|0.15072
08:24:18|0.15072
08:24:19|0.15086
08:24:20|0.15086
08:24:22|0.15095
08:24:23|0.15101
08:24:24|0.15101
08:24:25|0.15084
08:24:26|0.15084
08:24:27|0.15073
08:24:28|0.15089
08:24:28|0.15089
08:24:30|0.1507
08:24:31|0.15076
08:24:32|0.1508
08:24:32|0.15067
08:24:34|0.15091
08:24:35|0.1509
08:24:36|0.1509
08:24:37|0.15096
08:24:38|0.151
08:24:39|0.151
08:24:40|0.1511
08:24:41|0.15117
08:24:42|0.15117
08:24:43|0.15115
08:24:44|0.15115
08:24:45|0.15125
08:24:46|0.15109
08:24:47|0.15101
08:24:48|0.15091
08:24:50|0.15095
08:24:50|0.15109
08:24:51|0.15109
08:24:53|0.15104
08:24:54|0.15103
08:24:55|0.15085
08:24:56|0.15083
08:24:57|0.15073
08:24:58|0.15057
08:24:59|0.15071
08:25:00|0.15071
08:25:01|0.15071
08:25:02|0.15035
08:25:03|0.15045
08:25:04|0.15044
08:25:05|0.15052
08:25:06|0.15048
08:25:07|0.15048
08:25:08|0.15073
08:25:09|0.15073
08:25:10|0.15071
08:25:11|0.15082
08:25:12|0.15086
08:25:13|0.15086
08:25:15|0.15111
08:25:15|0.15125
08:25:16|0.15104
08:25:17|0.15113
08:25:18|0.151
08:25:19|0.151
08:25:20|0.151
08:25:21|0.15104
08:25:22|0.15094
08:25:23|0.151
08:25:24|0.15097
08:25:25|0.151
08:25:26|0.15124
08:25:27|0.15112
08:25:28|0.1513
08:25:29|0.15096
08:25:30|0.151
08:25:31|0.151
08:25:32|0.151
08:25:33|0.151
08:25:34|0.15099
08:25:35|0.15095
08:25:36|0.15108
08:25:37|0.15101
08:25:38|0.15095
08:25:39|0.15107
08:25:40|0.15113
08:25:41|0.15127
08:25:42|0.15133
08:25:43|0.15147
08:25:44|0.15149
08:25:45|0.15144
08:25:46|0.15133
08:25:47|0.15123
08:25:49|0.15114
08:25:50|0.15077
08:25:51|0.15076
08:25:52|0.15081
08:25:53|0.15084
08:25:54|0.15125
08:25:55|0.15111
08:25:56|0.15111
08:25:57|0.15111
08:25:58|0.15089
08:25:59|0.15126
08:26:00|0.15136
08:26:01|0.15146
08:26:02|0.15144
08:26:04|0.1515
08:26:04|0.15129
08:26:05|0.15144
08:26:07|0.1515
08:26:08|0.1515
08:26:08|0.15127
08:26:09|0.15143
08:26:11|0.15124
08:26:12|0.15119
08:26:12|0.15103
08:26:13|0.15106
08:26:15|0.15106
08:26:16|0.15106
08:26:16|0.15093
08:26:17|0.15116
08:26:18|0.15116
08:26:19|0.15116
08:26:21|0.15121
08:26:22|0.15128
08:26:23|0.15132
08:26:24|0.15136
08:26:25|0.15143
08:26:26|0.15143
08:26:26|0.15132
08:26:28|0.1513
08:26:28|0.1513
08:26:30|0.1513
08:26:31|0.15144
08:26:31|0.15144
08:26:33|0.15129
08:26:34|0.15127
08:26:36|0.15127
08:26:36|0.15143
08:26:37|0.15143
08:26:38|0.15143
08:26:39|0.15132
08:26:40|0.15132
08:26:41|0.15129
08:26:42|0.15141
08:26:43|0.15141
08:26:44|0.15141
08:26:45|0.15124
08:26:46|0.15106
08:26:47|0.15106
08:26:48|0.15106
08:26:49|0.15106
08:26:51|0.15106
08:26:52|0.1509
08:26:53|0.1509
08:26:55|0.15102
08:26:56|0.15102
08:26:56|0.15089
08:26:58|0.15089
08:26:59|0.15089
08:26:59|0.15089
08:27:00|0.15089
08:27:02|0.15107
08:27:03|0.15097
08:27:03|0.15079
08:27:05|0.15086
08:27:05|0.15086
08:27:07|0.15079
08:27:08|0.15076
08:27:08|0.15076
08:27:09|0.15073
08:27:11|0.15073
08:27:11|0.15074
08:27:12|0.15073
08:27:13|0.15073
08:27:15|0.15083
08:27:16|0.15079
08:27:17|0.15079
08:27:18|0.15079
08:27:19|0.15081
08:27:20|0.15081
08:27:21|0.15099
08:27:22|0.15109
08:27:23|0.15109
08:27:24|0.15112
08:27:25|0.1511
08:27:26|0.1511
08:27:27|0.15109
08:27:28|0.15109
08:27:29|0.15096
08:27:30|0.15096
08:27:31|0.15068
08:27:32|0.15102
08:27:33|0.15106
08:27:34|0.15106
08:27:35|0.15106
08:27:36|0.15106
08:27:37|0.15106
08:27:38|0.15103
08:27:39|0.15067
08:27:40|0.1508
08:27:41|0.1509
08:27:43|0.1509
08:27:44|0.15078
08:27:44|0.15078
08:27:46|0.15081
08:27:46|0.15086
08:27:48|0.15086
08:27:48|0.15089
08:27:49|0.1508
08:27:50|0.1508
08:27:52|0.15083
08:27:53|0.15083
08:27:54|0.1508
08:27:55|0.1508
08:27:56|0.1508
08:27:57|0.15089
08:27:59|0.15092
08:28:00|0.15092
08:28:01|0.15092
08:28:02|0.15092
08:28:03|0.15092
08:28:05|0.1508
08:28:05|0.1508
08:28:07|0.1508
08:28:08|0.15068
08:28:08|0.15068
08:28:10|0.15068
08:28:11|0.15068
08:28:11|0.1509
08:28:12|0.15085
08:28:14|0.15085
08:28:15|0.15072
08:28:16|0.15072
08:28:17|0.15072
08:28:18|0.15079
08:28:18|0.15067
08:28:20|0.15068
08:28:21|0.15079
08:28:22|0.15065
08:28:23|0.15064
08:28:25|0.15064
08:28:25|0.15064
08:28:26|0.15089
08:28:28|0.15092
08:28:28|0.15099
08:28:29|0.15095
08:28:30|0.15114
08:28:31|0.15105
08:28:32|0.15113
08:28:33|0.15119
08:28:34|0.15119
08:28:36|0.15119
08:28:37|0.15117
08:28:37|0.15117
08:28:38|0.15115
08:28:39|0.15109
08:28:40|0.15111
08:28:42|0.15104
08:28:42|0.15088
08:28:43|0.15084
08:28:44|0.15084
08:28:45|0.15077
08:28:46|0.15077
08:28:47|0.15062
08:28:48|0.15062
08:28:50|0.15062
08:28:50|0.15062
08:28:52|0.15078
08:28:53|0.15086
08:28:54|0.15089
08:28:55|0.15115
08:28:56|0.15101
08:28:58|0.15093
08:28:59|0.15093
08:29:00|0.15091
08:29:01|0.15091
08:29:02|0.15091
08:29:04|0.15089
08:29:05|0.1509
08:29:06|0.1508
08:29:07|0.15075
08:29:08|0.15075
08:29:09|0.15075
08:29:10|0.15087
08:29:11|0.15087
08:29:12|0.15103
08:29:13|0.15106
08:29:14|0.1512
08:29:15|0.15125
08:29:15|0.15136
08:29:17|0.15138
08:29:18|0.15149
08:29:19|0.15143
08:29:19|0.15131
08:29:21|0.15144
08:29:22|0.15131
08:29:23|0.15113
08:29:23|0.15107
08:29:25|0.15107
08:29:26|0.15107
08:29:27|0.15114
08:29:28|0.15112
08:29:29|0.15144
08:29:30|0.15142
08:29:30|0.15141
08:29:32|0.1512
08:29:33|0.15127
08:29:34|0.15127
08:29:35|0.15127
08:29:36|0.15128
08:29:36|0.15136
08:29:38|0.15118
08:29:39|0.15121
08:29:39|0.15121
08:29:40|0.15127
08:29:42|0.15127
08:29:42|0.15127
08:29:44|0.15133
08:29:44|0.15133
08:29:46|0.15133
08:29:46|0.15135
08:29:48|0.15135
08:29:48|0.15137
08:29:50|0.15142
08:29:50|0.15142
08:29:51|0.15146
08:29:52|0.15143
08:29:54|0.15142
08:29:55|0.15135
08:29:57|0.15127
08:29:58|0.15127
08:29:59|0.15127
08:30:00|0.15127
08:30:01|0.15127
08:30:02|0.15163
08:30:03|0.15157
08:30:04|0.15168
08:30:05|0.15165
08:30:06|0.15169
08:30:07|0.1517
08:30:08|0.15173
08:30:09|0.15178
08:30:10|0.15178
08:30:11|0.15178
08:30:12|0.15178
08:30:13|0.15137
08:30:14|0.15117
08:30:15|0.15141
08:30:16|0.15144
08:30:17|0.15144
08:30:18|0.15152
08:30:19|0.15146
08:30:20|0.1514
08:30:21|0.15124
08:30:22|0.15124
08:30:23|0.15144
08:30:25|0.15166
08:30:25|0.15182
08:30:27|0.15189
08:30:27|0.15189
08:30:28|0.15211
08:30:29|0.1522
08:30:30|0.15213
08:30:31|0.15218
08:30:33|0.15226
08:30:34|0.15227
08:30:34|0.15224
08:30:35|0.15235
08:30:36|0.15233
08:30:38|0.15233
08:30:38|0.15221
08:30:39|0.15221
08:30:40|0.15226
08:30:41|0.15226
08:30:42|0.15226
08:30:44|0.15226
08:30:45|0.15223
08:30:45|0.15223
08:30:47|0.15223
08:30:47|0.15224
08:30:48|0.15224
08:30:49|0.15205
08:30:50|0.15205
08:30:51|0.15235
08:30:52|0.15237
08:30:53|0.15247
08:30:55|0.1524
08:30:56|0.15229
08:30:58|0.15229
08:30:58|0.15262
08:30:59|0.15262
08:31:01|0.15259
08:31:02|0.15257
08:31:03|0.1523
08:31:04|0.15231
08:31:05|0.15238
08:31:06|0.15254
08:31:08|0.15257
08:31:08|0.15262
08:31:09|0.15248
08:31:10|0.15246
08:31:11|0.15248
08:31:13|0.15231
08:31:13|0.15231
08:31:15|0.15231
08:31:16|0.15242
08:31:17|0.15242
08:31:17|0.15242
08:31:19|0.15242
08:31:19|0.15229
08:31:21|0.15229
08:31:22|0.15251
08:31:23|0.15251
08:31:24|0.15251
08:31:25|0.15271
08:31:26|0.1526
08:31:27|0.15276
08:31:28|0.15252
08:31:29|0.15252
08:31:30|0.1526
08:31:31|0.15225
08:31:32|0.15249
08:31:33|0.15242
08:31:34|0.15242
08:31:35|0.15235
08:31:36|0.15252
08:31:38|0.15247
08:31:38|0.1522
08:31:39|0.15213
08:31:40|0.15218
08:31:42|0.15243
08:31:42|0.15239
08:31:44|0.15239
08:31:44|0.15239
08:31:45|0.15239
08:31:46|0.15222
08:31:47|0.15222
08:31:48|0.15229
08:31:49|0.15229
08:31:50|0.15229
08:31:51|0.15229
08:31:52|0.15229
08:31:53|0.15229
08:31:54|0.15229
08:31:56|0.15229
08:31:57|0.1521
08:31:58|0.1521
08:32:00|0.1521
08:32:01|0.15208
08:32:02|0.15209
08:32:02|0.15207
08:32:04|0.15216
08:32:05|0.15216
08:32:06|0.15221
08:32:06|0.15221
08:32:08|0.15232
08:32:09|0.15233
08:32:10|0.15242
08:32:11|0.15242
08:32:12|0.15241
08:32:13|0.15234
08:32:14|0.15238
08:32:15|0.15236
08:32:15|0.15246
08:32:17|0.15246
08:32:18|0.15229
08:32:19|0.15229
08:32:20|0.15229
08:32:21|0.15229
08:32:22|0.15216
08:32:23|0.15216
08:32:23|0.15208
08:32:25|0.15209
08:32:26|0.15228
08:32:26|0.1522
08:32:28|0.1522
08:32:29|0.1522
08:32:30|0.1522
08:32:31|0.1522
08:32:31|0.15244
08:32:32|0.15244
08:32:34|0.15244
08:32:34|0.15223
08:32:36|0.15223
08:32:36|0.15223
08:32:38|0.15223
08:32:38|0.15223
08:32:40|0.15223
08:32:41|0.15217
08:32:42|0.15209
08:32:42|0.15205
08:32:43|0.1521
08:32:45|0.1521
08:32:46|0.1521
08:32:47|0.1521
08:32:48|0.15194
08:32:49|0.15198
08:32:50|0.15198
08:32:51|0.15181
08:32:52|0.15181
08:32:53|0.15181
08:32:54|0.15181
08:32:55|0.15198
08:32:56|0.15198
08:32:58|0.15171
08:32:58|0.15161
08:32:59|0.1515
08:33:01|0.15135
08:33:01|0.15146
08:33:02|0.15152
08:33:04|0.15156
08:33:05|0.15156
08:33:06|0.15159
08:33:08|0.1515
08:33:09|0.1515
08:33:09|0.1515
08:33:10|0.15166
08:33:12|0.1517
08:33:13|0.15175
08:33:14|0.15175
08:33:14|0.15187
08:33:16|0.152
08:33:16|0.152
08:33:17|0.15208
08:33:18|0.15208
08:33:19|0.15208
08:33:21|0.15192
08:33:21|0.1518
08:33:22|0.15171
08:33:23|0.15171
08:33:25|0.15168
08:33:26|0.15179
08:33:26|0.15179
08:33:27|0.15179
08:33:28|0.15176
08:33:29|0.15176
08:33:30|0.15176
08:33:31|0.15184
08:33:32|0.15148
08:33:33|0.15172
08:33:34|0.15173
08:33:35|0.1515
08:33:36|0.15168
08:33:37|0.15183
08:33:38|0.15183
08:33:39|0.15191
08:33:40|0.15193
08:33:41|0.15204
08:33:42|0.15189
08:33:44|0.1519
08:33:44|0.15172
08:33:46|0.15172
08:33:46|0.15176
08:33:48|0.15163
08:33:48|0.15171
08:33:49|0.15171
08:33:51|0.15171
08:33:52|0.15182
08:33:52|0.15182
08:33:54|0.15182
08:33:54|0.15182
08:33:55|0.15182
08:33:56|0.15186
08:33:58|0.15186
08:33:59|0.15186
08:34:00|0.15186
08:34:02|0.15186
08:34:02|0.15186
08:34:03|0.15186
08:34:05|0.15205
08:34:06|0.15205
08:34:06|0.15205
08:34:07|0.15213
08:34:08|0.15223
08:34:10|0.15221
08:34:12|0.15221
08:34:12|0.15227
08:34:13|0.15214
08:34:14|0.15214
08:34:15|0.15205
08:34:16|0.15218
08:34:17|0.15218
08:34:18|0.15218
08:34:19|0.15218
08:34:20|0.15207
08:34:21|0.15218
08:34:22|0.15218
08:34:23|0.15219
08:34:24|0.1522
08:34:26|0.15205
08:34:26|0.15206
08:34:27|0.15206
08:34:29|0.15206
08:34:30|0.15206
08:34:30|0.15206
08:34:31|0.15196
08:34:32|0.15196
08:34:33|0.15206
08:34:34|0.15206
08:34:35|0.15205
08:34:36|0.15211
08:34:37|0.15196
08:34:38|0.15196
08:34:39|0.15196
08:34:40|0.15202
08:34:41|0.15201
08:34:43|0.15201
08:34:43|0.15201
08:34:45|0.15199
08:34:46|0.15199
08:34:47|0.15199
08:34:47|0.15199
08:34:49|0.15199
08:34:49|0.15199
08:34:50|0.15199
08:34:52|0.15199
08:34:53|0.15188
08:34:54|0.15202
08:34:54|0.15202
08:34:56|0.15193
08:34:56|0.15193
08:34:58|0.15193
08:34:59|0.152
08:35:01|0.15209
08:35:02|0.15209
08:35:03|0.15196
08:35:04|0.15196
08:35:05|0.15196
08:35:05|0.15196
08:35:07|0.15196
08:35:08|0.15192
08:35:09|0.15192
08:35:09|0.15192
08:35:11|0.15197
08:35:12|0.15197
08:35:13|0.15197
08:35:14|0.15197
08:35:15|0.15197
08:35:16|0.15197
08:35:17|0.15187
08:35:17|0.15187
08:35:19|0.15187
08:35:20|0.15187
08:35:21|0.15187
08:35:22|0.15187
08:35:23|0.15187
08:35:23|0.15192
08:35:25|0.15197
08:35:26|0.15197
08:35:27|0.15186
08:35:28|0.15186
08:35:28|0.15186
08:35:30|0.15192
08:35:30|0.15186
08:35:32|0.15186
08:35:33|0.15186
08:35:34|0.15186
08:35:35|0.152
08:35:36|0.15215
08:35:36|0.15218
08:35:38|0.15211
08:35:39|0.15212
08:35:40|0.15215
08:35:41|0.15215
08:35:42|0.15215
08:35:44|0.15213
08:35:44|0.15213
08:35:45|0.15189
08:35:47|0.15186
08:35:48|0.15186
08:35:49|0.15186
08:35:50|0.15186
08:35:50|0.15186
08:35:51|0.15186
08:35:52|0.15184
08:35:53|0.15186
08:35:54|0.15186
08:35:55|0.15186
08:35:56|0.15186
08:35:58|0.15186
08:35:58|0.15186
08:35:59|0.15196
08:36:01|0.15196
08:36:02|0.15196
08:36:04|0.15196
08:36:04|0.15196
08:36:05|0.15196
08:36:06|0.15203
08:36:07|0.15208
08:36:09|0.15207
08:36:09|0.15198
08:36:10|0.15198
08:36:11|0.1518
08:36:12|0.1518
08:36:13|0.1518
08:36:14|0.15165
08:36:15|0.1516
08:36:16|0.1516
08:36:18|0.1516
08:36:19|0.1515
08:36:19|0.15159
08:36:21|0.15135
08:36:21|0.1512
08:36:23|0.1514
08:36:23|0.1514
08:36:25|0.1514
08:36:25|0.1514
08:36:26|0.1514
08:36:27|0.15139
08:36:28|0.15136
08:36:30|0.15136
08:36:31|0.15136
08:36:32|0.15136
08:36:32|0.15136
08:36:33|0.15136
08:36:35|0.15144
08:36:36|0.15144
08:36:36|0.15144
08:36:37|0.15144
08:36:39|0.15144
08:36:40|0.15136
08:36:41|0.15136
08:36:41|0.15136
08:36:42|0.15136
08:36:44|0.15134
08:36:45|0.15136
08:36:45|0.15135
08:36:47|0.1515
08:36:48|0.1515
08:36:49|0.1515
08:36:50|0.15134
08:36:51|0.15134
08:36:52|0.15136
08:36:53|0.15136
08:36:54|0.15136
08:36:55|0.15132
08:36:56|0.15132
08:36:57|0.15132
08:36:58|0.15128
08:36:59|0.1514
08:37:00|0.1514
08:37:02|0.1514
08:37:02|0.15134
08:37:03|0.15134
08:37:05|0.15134
08:37:06|0.15134
08:37:06|0.15134
08:37:07|0.15138
08:37:08|0.15138
08:37:09|0.15138
08:37:11|0.15138
08:37:12|0.15127
08:37:12|0.15127
08:37:14|0.15127
08:37:15|0.15127
08:37:15|0.15133
08:37:16|0.1514
08:37:17|0.15137
08:37:19|0.15137
08:37:19|0.15137
08:37:21|0.15137
08:37:21|0.15137
08:37:22|0.15118
08:37:23|0.15118
08:37:24|0.1513
08:37:25|0.1513
08:37:27|0.1513
08:37:28|0.1513
08:37:28|0.15124
08:37:29|0.15138
08:37:30|0.15149
08:37:32|0.15149
08:37:32|0.15149
08:37:34|0.15149
08:37:34|0.15137
08:37:35|0.15137
08:37:36|0.15137
08:37:37|0.15137
08:37:38|0.15137
08:37:39|0.15149
08:37:41|0.1515
08:37:42|0.1515
08:37:43|0.15151
08:37:44|0.15151
08:37:45|0.15151
08:37:46|0.15157
08:37:46|0.15153
08:37:47|0.15153
08:37:49|0.15153
08:37:50|0.15153
08:37:50|0.15162
08:37:52|0.15162
08:37:53|0.15162
08:37:54|0.15162
08:37:55|0.1518
08:37:56|0.1518
08:37:57|0.1518
08:37:58|0.1518
08:37:59|0.1518
08:38:00|0.15167
08:38:02|0.15167
08:38:03|0.15162
08:38:04|0.15162
08:38:05|0.15162
08:38:06|0.15162
08:38:07|0.15162
08:38:08|0.15163
08:38:09|0.15163
08:38:10|0.15163
08:38:11|0.15163
08:38:12|0.15163
08:38:13|0.15163
08:38:14|0.15167
08:38:15|0.15167
08:38:16|0.15185
08:38:17|0.15185
08:38:18|0.15185
08:38:19|0.1519
08:38:20|0.1519
08:38:21|0.1519
08:38:22|0.1519
08:38:23|0.1519
08:38:24|0.15175
08:38:25|0.15175
08:38:26|0.15175
08:38:27|0.15175
08:38:28|0.15175
08:38:29|0.15175
08:38:30|0.15191
08:38:31|0.15197
08:38:32|0.15194
08:38:33|0.15198
08:38:34|0.152
08:38:35|0.15201
08:38:36|0.152
08:38:37|0.152
08:38:38|0.152
08:38:39|0.15189
08:38:40|0.15189
08:38:41|0.15199
08:38:42|0.15198
08:38:43|0.15198
08:38:44|0.15198
08:38:45|0.15198
08:38:46|0.15198
08:38:47|0.15196
08:38:48|0.15202
08:38:49|0.15201
08:38:50|0.15201
08:38:51|0.15206
08:38:52|0.15206
08:38:53|0.15206
08:38:54|0.15206
08:38:55|0.15201
08:38:56|0.15201
08:38:57|0.152
08:38:58|0.15206
08:38:59|0.15217
08:39:00|0.15206
08:39:01|0.15206
08:39:02|0.15206
08:39:04|0.15211
08:39:04|0.15218
08:39:05|0.15222
08:39:06|0.15228
08:39:07|0.15227
08:39:08|0.15228
08:39:09|0.15227
08:39:10|0.15228
08:39:11|0.15228
08:39:12|0.15228
08:39:13|0.15229
08:39:15|0.15229
08:39:15|0.15218
08:39:16|0.15218
08:39:17|0.15218
08:39:18|0.15218
08:39:20|0.15221
08:39:20|0.15221
08:39:21|0.15221
08:39:22|0.15221
08:39:23|0.15224
08:39:24|0.15224
08:39:25|0.15224
08:39:26|0.15221
08:39:28|0.1522
08:39:29|0.15217
08:39:29|0.1522
08:39:31|0.1522
08:39:32|0.1522
08:39:33|0.15226
08:39:34|0.15226
08:39:35|0.15224
08:39:36|0.15237
08:39:37|0.15237
08:39:38|0.15237
08:39:39|0.15234
08:39:39|0.15235
08:39:41|0.15224
08:39:42|0.15224
08:39:42|0.15224
08:39:43|0.15229
08:39:44|0.15214
08:39:46|0.15215
08:39:47|0.15222
08:39:48|0.15206
08:39:49|0.15211
08:39:50|0.15211
08:39:51|0.15178
08:39:51|0.15178
08:39:53|0.15175
08:39:53|0.15175
08:39:55|0.15178
08:39:56|0.1518
08:39:57|0.15179
08:39:57|0.15179
08:39:59|0.15184
08:40:00|0.15184
08:40:00|0.15184
08:40:02|0.15195
08:40:03|0.15181
08:40:05|0.15182
08:40:06|0.15182
08:40:07|0.15191
08:40:08|0.15175
08:40:08|0.1517
08:40:10|0.15166
08:40:11|0.15166
08:40:12|0.15166
08:40:13|0.15166
08:40:13|0.15166
08:40:14|0.15166
08:40:15|0.15165
08:40:17|0.15153
08:40:17|0.15132
08:40:18|0.1515
08:40:19|0.1515
08:40:20|0.1515
08:40:22|0.15147
08:40:22|0.15147
08:40:24|0.1515
08:40:24|0.1515
08:40:25|0.15146
08:40:26|0.15146
08:40:27|0.15146
08:40:28|0.15146
08:40:29|0.15141
08:40:31|0.15137
08:40:32|0.15137
08:40:33|0.15133
08:40:34|0.15127
08:40:35|0.15137
08:40:36|0.15127
08:40:37|0.15127
08:40:38|0.15124
08:40:39|0.15114
08:40:40|0.15121
08:40:41|0.15126
08:40:42|0.15126
08:40:43|0.15126
08:40:44|0.15149
08:40:45|0.15131
08:40:46|0.15131
08:40:47|0.15131
08:40:48|0.15144
08:40:49|0.15149
08:40:50|0.15149
08:40:51|0.15149
08:40:52|0.1515
08:40:53|0.15152
08:40:54|0.15167
08:40:55|0.1516
08:40:56|0.1516
08:40:57|0.1516
08:40:58|0.15155
08:40:59|0.15155
08:41:00|0.15155
08:41:01|0.15155
08:41:02|0.15155
08:41:03|0.15155
08:41:04|0.1515
08:41:05|0.1515
08:41:07|0.15144
08:41:07|0.1513
08:41:09|0.1513
08:41:10|0.1513
08:41:10|0.15125
08:41:12|0.15126
08:41:13|0.15126
08:41:14|0.15135
08:41:15|0.15135
08:41:16|0.15135
08:41:16|0.15135
08:41:18|0.1513
08:41:18|0.1513
08:41:19|0.1513
08:41:20|0.1513
08:41:22|0.1513
08:41:22|0.1513
08:41:24|0.1513
08:41:24|0.1513
08:41:25|0.15127
08:41:27|0.15127
08:41:27|0.15127
08:41:28|0.15127
08:41:30|0.15127
08:41:31|0.15127
08:41:31|0.15126
08:41:33|0.15126
08:41:33|0.15126
08:41:34|0.15126
08:41:35|0.15121
08:41:36|0.151
08:41:37|0.15089
08:41:39|0.15086
08:41:39|0.15097
08:41:41|0.15106
08:41:41|0.15106
08:41:42|0.15091
08:41:44|0.15089
08:41:44|0.15092
08:41:46|0.15093
08:41:46|0.15098
08:41:47|0.151
08:41:48|0.151
08:41:49|0.15083
08:41:51|0.15083
08:41:51|0.15083
08:41:52|0.15092
08:41:53|0.15092
08:41:54|0.15092
08:41:55|0.15087
08:41:56|0.15087
08:41:57|0.15087
08:41:59|0.15073
08:41:59|0.15082
08:42:00|0.15082
08:42:01|0.15089
08:42:02|0.15089
08:42:03|0.1506
08:42:05|0.15059
08:42:06|0.15066
08:42:08|0.15057
08:42:09|0.15061
08:42:09|0.15075
08:42:11|0.15075
08:42:12|0.15075
08:42:12|0.15072
08:42:13|0.15066
08:42:15|0.15065
08:42:15|0.15065
08:42:16|0.15065
08:42:18|0.15064
08:42:19|0.15064
08:42:20|0.15065
08:42:21|0.15065
08:42:22|0.15074
08:42:23|0.15064
08:42:23|0.15073
08:42:25|0.15073
08:42:26|0.15073
08:42:27|0.15073
08:42:27|0.15064
08:42:29|0.15064
08:42:30|0.1506
08:42:31|0.1506
08:42:32|0.1507
08:42:32|0.1507
08:42:34|0.15061
08:42:35|0.1506
08:42:36|0.15059
08:42:37|0.1506
08:42:38|0.1506
08:42:39|0.1506
08:42:40|0.15059
08:42:41|0.15073
08:42:42|0.15093
08:42:43|0.15091
08:42:44|0.1509
08:42:45|0.1506
08:42:46|0.1506
08:42:47|0.1506
08:42:48|0.15061
08:42:49|0.15067
08:42:50|0.15067
08:42:51|0.15079
08:42:52|0.15079
08:42:53|0.15079
08:42:54|0.15079
08:42:55|0.15079
08:42:56|0.15083
08:42:57|0.15105
08:42:58|0.15117
08:42:59|0.15119
08:43:00|0.15132
08:43:01|0.15125
08:43:02|0.15125
08:43:03|0.15125
08:43:04|0.15136
08:43:05|0.15136
08:43:06|0.15132
08:43:08|0.15106
08:43:08|0.15106
08:43:10|0.151
08:43:11|0.15114
08:43:12|0.15116
08:43:13|0.15116
08:43:14|0.15126
08:43:15|0.15126
08:43:16|0.15125
08:43:17|0.15131
08:43:18|0.15131
08:43:19|0.15105
08:43:19|0.15105
08:43:21|0.15105
08:43:22|0.15105
08:43:23|0.15109
08:43:24|0.15108
08:43:25|0.15108
08:43:26|0.15108
08:43:27|0.15108
08:43:28|0.15104
08:43:29|0.15104
08:43:30|0.15104
08:43:31|0.15116
08:43:32|0.15116
08:43:33|0.15116
08:43:34|0.15116
08:43:35|0.15116
08:43:36|0.15105
08:43:38|0.15103
08:43:38|0.15114
08:43:39|0.15109
08:43:40|0.15109
08:43:41|0.15109
08:43:42|0.1512
08:43:43|0.15139
08:43:44|0.15132
08:43:45|0.15135
08:43:46|0.15139
08:43:47|0.15129
08:43:48|0.15129
08:43:49|0.15129
08:43:50|0.15129
08:43:51|0.15129
08:43:52|0.15129
08:43:53|0.15139
08:43:54|0.15133
08:43:55|0.15133
08:43:56|0.15133
08:43:57|0.15133
08:43:58|0.15133
08:43:59|0.15133
08:44:00|0.15158
08:44:01|0.15165
08:44:02|0.15165
08:44:03|0.15142
08:44:04|0.15142
08:44:05|0.15142
08:44:06|0.15142
08:44:08|0.15157
08:44:10|0.15158
08:44:10|0.15158
08:44:12|0.15147
08:44:12|0.15147
08:44:14|0.15147
08:44:15|0.15147
08:44:16|0.15147
08:44:17|0.15147
08:44:18|0.15147
08:44:19|0.15147
08:44:20|0.15147
08:44:21|0.15149
08:44:22|0.15158
08:44:23|0.15168
08:44:24|0.15168
08:44:25|0.15168
08:44:26|0.15161
08:44:27|0.15143
08:44:28|0.15144
08:44:29|0.15145
08:44:30|0.15145
08:44:31|0.15145
08:44:32|0.15145
08:44:33|0.15145
08:44:34|0.15145
08:44:35|0.15145
08:44:36|0.15145
08:44:37|0.15145
08:44:38|0.15145
08:44:39|0.15145
08:44:40|0.15132
08:44:41|0.15131
08:44:42|0.15121
08:44:43|0.1513
08:44:44|0.1513
08:44:45|0.1513
08:44:46|0.1513
08:44:47|0.15103
08:44:48|0.15106
08:44:49|0.15134
08:44:50|0.1511
08:44:51|0.1512
08:44:52|0.1512
08:44:53|0.15111
08:44:54|0.15112
08:44:55|0.15112
08:44:56|0.15106
08:44:57|0.15113
08:44:58|0.15113
08:44:59|0.15117
08:45:00|0.15117
08:45:01|0.15114
08:45:02|0.15114
08:45:03|0.15114
08:45:04|0.15114
08:45:05|0.15114
08:45:06|0.15114
08:45:07|0.15114
08:45:08|0.15114
08:45:10|0.15114
08:45:11|0.15112
08:45:12|0.15112
08:45:13|0.15112
08:45:14|0.15112
08:45:15|0.15112
08:45:15|0.15112
08:45:16|0.15112
08:45:18|0.15112
08:45:18|0.15109
08:45:20|0.15109
08:45:20|0.15109
08:45:21|0.15113
08:45:22|0.15114
08:45:24|0.15114
08:45:24|0.15114
08:45:25|0.15108
08:45:27|0.15115
08:45:27|0.15115
08:45:28|0.15115
08:45:29|0.15115
08:45:30|0.15101
08:45:31|0.15101
08:45:33|0.15101
08:45:33|0.15101
08:45:34|0.1511
08:45:36|0.15122
08:45:36|0.15123
08:45:37|0.15103
08:45:39|0.15103
08:45:39|0.15103
08:45:40|0.15097
08:45:41|0.15097
08:45:43|0.15097
08:45:44|0.15097
08:45:44|0.15097
08:45:46|0.15102
08:45:47|0.15097
08:45:48|0.15099
08:45:48|0.15099
08:45:49|0.1507
08:45:51|0.15054
08:45:52|0.15085
08:45:53|0.15085
08:45:54|0.15079
08:45:54|0.15079
08:45:55|0.1508
08:45:57|0.1508
08:45:58|0.1508
08:45:59|0.1508
08:46:00|0.1508
08:46:00|0.1508
08:46:01|0.15093
08:46:03|0.15104
08:46:03|0.1511
08:46:05|0.15104
08:46:06|0.15104
08:46:07|0.15104
08:46:08|0.15104
08:46:09|0.15124
08:46:11|0.15105
08:46:12|0.15113
08:46:13|0.15113
08:46:14|0.15096
08:46:15|0.15096
08:46:16|0.15088
08:46:18|0.15088
08:46:18|0.15088
08:46:25|0.15108
08:46:25|0.15108
08:46:27|0.15124
08:46:28|0.15112
08:46:29|0.15112
08:46:30|0.15125
08:46:31|0.15118
08:46:32|0.15115
08:46:33|0.15118
08:46:34|0.15118
08:46:35|0.15124
08:46:36|0.15124
08:46:37|0.15124
08:46:38|0.15124
08:46:38|0.15124
08:46:40|0.15124
08:46:41|0.1513
08:46:42|0.1513
08:46:43|0.15136
08:46:44|0.15152
08:46:44|0.15162
08:46:46|0.15152
08:46:46|0.15158
08:46:47|0.15169
08:46:48|0.15169
08:46:49|0.15149
08:46:51|0.15149
08:46:52|0.15149
08:46:53|0.15164
08:46:54|0.15152
08:46:55|0.15132
08:46:56|0.15132
08:46:57|0.15132
08:46:58|0.15132
08:46:59|0.15154
08:47:00|0.15154
08:47:01|0.15154
08:47:02|0.15154
08:47:03|0.15166
08:47:04|0.15166
08:47:05|0.15165
08:47:06|0.15161
08:47:07|0.15152
08:47:08|0.15152
08:47:09|0.15151
08:47:10|0.15151
08:47:12|0.15157
08:47:13|0.15157
08:47:14|0.15157
08:47:15|0.15157
08:47:16|0.15161
08:47:17|0.15161
08:47:18|0.15154
08:47:19|0.15166
08:47:20|0.15166
08:47:21|0.15166
08:47:22|0.15166
08:47:23|0.15166
08:47:24|0.15166
08:47:25|0.15166
08:47:25|0.15173
08:47:27|0.15173
08:47:28|0.15173
08:47:29|0.15174
08:47:30|0.15174
08:47:31|0.15178
08:47:31|0.15173
08:47:32|0.15173
08:47:34|0.15173
08:47:35|0.15178
08:47:35|0.15172
08:47:37|0.15172
08:47:37|0.1518
08:47:39|0.1518
08:47:40|0.1518
08:47:41|0.1518
08:47:42|0.1518
08:47:43|0.15176
08:47:44|0.15187
08:47:45|0.15187
08:47:46|0.15184
08:47:47|0.15182
08:47:48|0.15173
08:47:49|0.1518
08:47:50|0.1518
08:47:51|0.1518
08:47:52|0.15161
08:47:53|0.15161
08:47:54|0.15161
08:47:55|0.15161
08:47:56|0.15161
08:47:57|0.15161
08:47:58|0.15161
08:47:59|0.15154
08:48:00|0.15149
08:48:01|0.15138
08:48:02|0.15141
08:48:03|0.15169
08:48:04|0.1517
08:48:05|0.1517
08:48:06|0.15165
08:48:07|0.1516
08:48:08|0.1516
08:48:09|0.1516
08:48:10|0.1516
08:48:12|0.15156
08:48:13|0.15151
08:48:14|0.15151
08:48:15|0.15151
08:48:16|0.15149
08:48:17|0.15148
08:48:18|0.1516
08:48:19|0.1516
08:48:19|0.1516
08:48:21|0.1516
08:48:22|0.1516
08:48:23|0.1516
08:48:24|0.15171
08:48:25|0.15177
08:48:26|0.15177
08:48:27|0.15177
08:48:28|0.15177
08:48:29|0.15177
08:48:30|0.15177
08:48:31|0.15177
08:48:32|0.15177
08:48:32|0.15169
08:48:33|0.15169
08:48:35|0.15178
08:48:36|0.15178
08:48:37|0.1518
08:48:38|0.15185
08:48:39|0.15185
08:48:40|0.15185
08:48:41|0.15185
08:48:42|0.15175
08:48:43|0.15175
08:48:44|0.15184
08:48:45|0.15184
08:48:46|0.15184
08:48:47|0.15184
08:48:48|0.15184
08:48:49|0.15184
08:48:50|0.15184
08:48:51|0.15187
08:48:51|0.15187
08:48:53|0.15174
08:48:54|0.15174
08:48:54|0.15187
08:48:56|0.15187
08:48:57|0.15187
08:48:58|0.15187
08:48:59|0.15187
08:49:00|0.15187
08:49:01|0.15194
08:49:01|0.15191
08:49:03|0.15191
08:49:04|0.15186
08:49:05|0.15186
08:49:06|0.15186
08:49:07|0.15186
08:49:08|0.15187
08:49:09|0.15187
08:49:10|0.15187
08:49:11|0.15187
08:49:13|0.15187
08:49:14|0.15187
08:49:15|0.15187
08:49:16|0.15188
08:49:17|0.15188
08:49:18|0.15188
08:49:19|0.15203
08:49:20|0.15204
08:49:21|0.15209
08:49:21|0.15209
08:49:23|0.15209
08:49:24|0.15209
08:49:25|0.15209
08:49:26|0.15218
08:49:27|0.15211
08:49:28|0.1522
08:49:29|0.15205
08:49:30|0.15205
08:49:31|0.15209
08:49:32|0.15209
08:49:33|0.15209
08:49:34|0.15215
08:49:35|0.15215
08:49:36|0.15247
08:49:37|0.15233
08:49:38|0.15235
08:49:39|0.15268
08:49:40|0.15265
08:49:41|0.15253
08:49:42|0.15265
08:49:42|0.15264
08:49:44|0.15277
08:49:45|0.15269
08:49:46|0.15266
08:49:47|0.15266
08:49:48|0.15273
08:49:49|0.15272
08:49:50|0.15273
08:49:50|0.15273
08:49:52|0.15271
08:49:53|0.15251
08:49:54|0.1524
08:49:55|0.15245
08:49:56|0.1527
08:49:57|0.15262
08:49:58|0.15272
08:49:59|0.15272
08:49:59|0.1528
08:50:01|0.15276
08:50:02|0.15281
08:50:03|0.15281
08:50:03|0.15289
08:50:05|0.15299
08:50:06|0.153
08:50:06|0.15282
08:50:07|0.15282
08:50:08|0.15298
08:50:09|0.15304
08:50:11|0.153
08:50:12|0.15296
08:50:14|0.15289
08:50:15|0.15302
08:50:16|0.15302
08:50:17|0.15294
08:50:18|0.153
08:50:19|0.153
08:50:20|0.153
08:50:21|0.15294
08:50:22|0.15306
08:50:24|0.15306
08:50:25|0.15295
08:50:26|0.15295
08:50:27|0.15304
08:50:27|0.15303
08:50:29|0.15294
08:50:30|0.15289
08:50:30|0.15289
08:50:31|0.15341
08:50:33|0.15348
08:50:34|0.15339
08:50:35|0.15345
08:50:36|0.15345
08:50:37|0.15333
08:50:38|0.15345
08:50:39|0.1532
08:50:40|0.15307
08:50:41|0.15316
08:50:42|0.153
08:50:42|0.15291
08:50:43|0.15283
08:50:45|0.15275
08:50:46|0.15275
08:50:47|0.15251
08:50:48|0.15268
08:50:49|0.15297
08:50:50|0.15288
08:50:51|0.15285
08:50:52|0.15291
08:50:52|0.15291
08:50:54|0.15291
08:50:54|0.15291
08:50:56|0.15291
08:50:56|0.15272
08:50:58|0.15268
08:50:59|0.15274
08:51:00|0.15274
08:51:01|0.15274
08:51:02|0.1527
08:51:03|0.15266
08:51:03|0.15254
08:51:04|0.15248
08:51:05|0.15254
08:51:06|0.15254
08:51:07|0.15239
08:51:09|0.15252
08:51:09|0.15235
08:51:10|0.15235
08:51:11|0.15223
08:51:12|0.15216
08:51:14|0.15215
08:51:15|0.15218
08:51:16|0.15218
08:51:17|0.15207
08:51:18|0.15206
08:51:19|0.15211
08:51:20|0.15211
08:51:21|0.15223
08:51:22|0.1523
08:51:23|0.1523
08:51:24|0.1523
08:51:25|0.1523
08:51:26|0.1523
08:51:27|0.15234
08:51:28|0.15234
08:51:29|0.15234
08:51:30|0.15235
08:51:31|0.15245
08:51:32|0.15245
08:51:33|0.15245
08:51:34|0.15235
08:51:35|0.15235
08:51:36|0.15213
08:51:37|0.15216
08:51:38|0.15216
08:51:39|0.15216
08:51:40|0.15216
08:51:41|0.15216
08:51:42|0.15216
08:51:43|0.15216
08:51:44|0.15216
08:51:45|0.15225
08:51:46|0.15225
08:51:47|0.15225
08:51:48|0.15244
08:51:49|0.1525
08:51:50|0.15251
08:51:51|0.1531
08:51:52|0.15301
08:51:53|0.153
08:51:55|0.15289
08:51:56|0.15282
08:51:57|0.15296
08:51:57|0.15294
08:51:58|0.15294
08:51:59|0.15294
08:52:00|0.15294
08:52:01|0.15289
08:52:03|0.15302
08:52:03|0.15313
08:52:04|0.15311
08:52:05|0.15311
08:52:06|0.15311
08:52:08|0.15316
08:52:08|0.15316
08:52:09|0.15316
08:52:10|0.15322
08:52:11|0.15322
08:52:12|0.15313
08:52:13|0.15313
08:52:15|0.15306
08:52:16|0.15297
08:52:18|0.15296
08:52:19|0.15296
08:52:20|0.15287
08:52:21|0.15276
08:52:22|0.15276
08:52:24|0.15302
08:52:24|0.15302
08:52:25|0.15302
08:52:26|0.15307
08:52:28|0.15307
08:52:29|0.15307
08:52:30|0.15307
08:52:31|0.15308
08:52:32|0.15306
08:52:33|0.15292
08:52:34|0.15292
08:52:35|0.15299
08:52:36|0.15299
08:52:37|0.15301
08:52:38|0.15314
08:52:39|0.15337
08:52:40|0.15325
08:52:41|0.15325
08:52:42|0.15325
08:52:43|0.15325
08:52:44|0.15305
08:52:45|0.15305
08:52:46|0.15305
08:52:47|0.15298
08:52:48|0.15298
08:52:49|0.15303
08:52:50|0.15304
08:52:51|0.15304
08:52:52|0.15279
08:52:53|0.15284
08:52:54|0.15268
08:52:55|0.15276
08:52:56|0.15276
08:52:57|0.15276
08:52:58|0.15276
08:52:59|0.15276
08:53:00|0.15269
08:53:01|0.15269
08:53:02|0.15269
08:53:03|0.15269
08:53:04|0.15291
08:53:05|0.1529
08:53:06|0.1529
08:53:07|0.1529
08:53:08|0.1529
08:53:09|0.15272
08:53:10|0.15272
08:53:11|0.15266
08:53:12|0.15266
08:53:13|0.15273
08:53:14|0.15273
08:53:15|0.15275
08:53:16|0.15265
08:53:18|0.15269
08:53:18|0.15269
08:53:20|0.15261
08:53:21|0.15261
08:53:21|0.15261
08:53:23|0.15261
08:53:23|0.15261
08:53:24|0.15282
08:53:26|0.15282
08:53:27|0.15276
08:53:28|0.15276
08:53:29|0.1527
08:53:30|0.1527
08:53:30|0.1527
08:53:32|0.1527
08:53:33|0.1527
08:53:34|0.15259
08:53:34|0.15259
08:53:36|0.1526
08:53:37|0.1526
08:53:38|0.1526
08:53:39|0.15244
08:53:40|0.15245
08:53:41|0.15245
08:53:42|0.15249
08:53:43|0.15243
08:53:44|0.15247
08:53:45|0.15244
08:53:46|0.15261
08:53:47|0.15261
08:53:48|0.15265
08:53:49|0.15256
08:53:50|0.15256
08:53:51|0.1525
08:53:52|0.1525
08:53:53|0.1525
08:53:54|0.1525
08:53:55|0.15238
08:53:57|0.15238
08:53:58|0.15231
08:53:59|0.15227
08:54:02|0.15227
08:54:02|0.15249
08:54:03|0.15249
08:54:04|0.15254
08:54:05|0.15246
08:54:06|0.15246
08:54:07|0.15241
08:54:08|0.15241
08:54:09|0.15241
08:54:10|0.15241
08:54:11|0.15241
08:54:12|0.15239
08:54:13|0.15239
08:54:14|0.15239
08:54:15|0.15239
08:54:17|0.15239
08:54:18|0.15239
08:54:19|0.15239
08:54:21|0.15239
08:54:22|0.15239
08:54:23|0.15239
08:54:24|0.15246
08:54:24|0.15246
08:54:26|0.15246
08:54:27|0.15258
08:54:27|0.15258
08:54:29|0.15256
08:54:30|0.15256
08:54:31|0.15256
08:54:32|0.15254
08:54:33|0.15268
08:54:34|0.15269
08:54:35|0.15271
08:54:36|0.15271
08:54:37|0.15271
08:54:39|0.15273
08:54:39|0.15273
08:54:41|0.15275
08:54:42|0.15275
08:54:42|0.15275
08:54:44|0.153
08:54:45|0.15314
08:54:45|0.15318
08:54:47|0.1531
08:54:47|0.1531
08:54:48|0.15308
08:54:49|0.15308
08:54:50|0.15308
08:54:51|0.15308
08:54:52|0.15319
08:54:53|0.15327
08:54:54|0.15336
08:54:56|0.15341
08:54:56|0.15338
08:54:57|0.15332
08:54:58|0.15318
08:54:59|0.15318
08:55:00|0.15318
08:55:01|0.15318
08:55:02|0.15305
08:55:03|0.1529
08:55:05|0.1529
08:55:06|0.15302
08:55:07|0.15279
08:55:07|0.15279
08:55:08|0.15307
08:55:09|0.15305
08:55:10|0.15319
08:55:11|0.15321
08:55:13|0.15321
08:55:13|0.15314
08:55:15|0.15314
08:55:15|0.15313
08:55:16|0.15305
08:55:18|0.15315
08:55:19|0.15321
08:55:20|0.15321
08:55:22|0.15321
08:55:23|0.1531
08:55:24|0.15292
08:55:25|0.15286
08:55:26|0.15302
08:55:26|0.15302
08:55:28|0.15293
08:55:29|0.15293
08:55:30|0.15312
08:55:31|0.15311
08:55:32|0.15311
08:55:32|0.15303
08:55:34|0.15303
08:55:35|0.15303
08:55:36|0.15306
08:55:41|0.15291
08:55:42|0.15291
08:55:43|0.15314
08:55:44|0.15311
08:55:45|0.15313
08:55:46|0.15313
08:55:47|0.15313
08:55:48|0.153
08:55:49|0.153
08:55:50|0.15311
08:55:51|0.15311
08:55:52|0.15311
08:55:53|0.15305
08:55:54|0.15305
08:55:55|0.15305
08:55:56|0.15305
08:55:57|0.15305
08:55:58|0.15305
08:55:59|0.15309
08:56:00|0.15305
08:56:01|0.15313
08:56:02|0.15313
08:56:03|0.15313
08:56:04|0.15311
08:56:05|0.15309
08:56:06|0.15301
08:56:07|0.15301
08:56:08|0.15301
08:56:09|0.15301
08:56:10|0.1532
08:56:11|0.1532
08:56:12|0.15334
08:56:13|0.1534
08:56:14|0.1534
08:56:15|0.15323
08:56:16|0.15325
08:56:17|0.1533
08:56:18|0.1533
08:56:19|0.15334
08:56:21|0.15325
08:56:21|0.15325
08:56:23|0.15325
08:56:24|0.15325
08:56:25|0.15325
08:56:26|0.15335
08:56:26|0.1535
08:56:28|0.1535
08:56:29|0.1535
08:56:30|0.1535
08:56:31|0.1534
08:56:32|0.15346
08:56:33|0.1535
08:56:34|0.15349
08:56:35|0.15349
08:56:36|0.15349
08:56:37|0.15349
08:56:38|0.15351
08:56:39|0.1535
08:56:40|0.1535
08:56:41|0.1535
08:56:42|0.1535
08:56:43|0.15347
08:56:44|0.15347
08:56:45|0.15341
08:56:46|0.15341
08:56:47|0.15337
08:56:48|0.15347
08:56:49|0.15347
08:56:50|0.15345
08:56:51|0.15348
08:56:52|0.15339
08:56:53|0.15339
08:56:54|0.15339
08:56:55|0.1534
08:56:56|0.1534
08:56:57|0.1534
08:56:58|0.15348
08:56:59|0.15348
08:57:00|0.15348
08:57:01|0.15348
08:57:02|0.15348
08:57:03|0.15348
08:57:04|0.15339
08:57:05|0.15336
08:57:06|0.15331
08:57:07|0.15343
08:57:08|0.15337
08:57:09|0.15334
08:57:10|0.15334
08:57:11|0.15334
08:57:12|0.15336
08:57:13|0.15337
08:57:14|0.15337
08:57:15|0.15337
08:57:16|0.15332
08:57:17|0.15334
08:57:18|0.15337
08:57:19|0.15337
08:57:21|0.15337
08:57:22|0.15347
08:57:23|0.15343
08:57:24|0.15343
08:57:26|0.15343
08:57:27|0.15349
08:57:28|0.15351
08:57:29|0.15351
08:57:30|0.15352
08:57:31|0.15361
08:57:32|0.15374
08:57:33|0.15369
08:57:34|0.15371
08:57:35|0.15375
08:57:36|0.1537
08:57:37|0.1537
08:57:38|0.15382
08:57:39|0.15381
08:57:40|0.15381
08:57:41|0.15381
08:57:42|0.15375
08:57:43|0.15374
08:57:44|0.15345
08:57:45|0.15357
08:57:46|0.15358
08:57:47|0.15357
08:57:49|0.15357
08:57:50|0.15357
08:57:50|0.15368
08:57:52|0.15364
08:57:52|0.15364
08:57:53|0.15364
08:57:55|0.15358
08:57:56|0.15358
08:57:57|0.15358
08:57:57|0.15358
08:57:58|0.15341
08:57:59|0.15341
08:58:00|0.15352
08:58:01|0.15352
08:58:02|0.15345
08:58:03|0.15345
08:58:04|0.15337
08:58:06|0.15325
08:58:07|0.15325
08:58:07|0.15325
08:58:08|0.15325
08:58:10|0.15325
08:58:11|0.15325
08:58:11|0.1532
08:58:12|0.1533
08:58:13|0.15346
08:58:15|0.15346
08:58:16|0.15346
08:58:17|0.15348
08:58:17|0.15348
08:58:18|0.1534
08:58:20|0.1534
08:58:21|0.15371
08:58:23|0.15357
08:58:23|0.15357
08:58:24|0.15352
08:58:26|0.15352
08:58:27|0.15352
08:58:28|0.15352
08:58:29|0.15352
08:58:30|0.15352
08:58:31|0.15352
08:58:32|0.15352
08:58:33|0.15348
08:58:34|0.15348
08:58:35|0.15339
08:58:36|0.15328
08:58:37|0.15328
08:58:38|0.15327
08:58:39|0.15327
08:58:40|0.15327
08:58:41|0.15352
08:58:42|0.15352
08:58:43|0.15352
08:58:44|0.15382
08:58:45|0.15382
08:58:46|0.15361
08:58:47|0.15361
08:58:48|0.15361
08:58:49|0.15369
08:58:50|0.15371
08:58:51|0.15371
08:58:52|0.15371
08:58:53|0.15366
08:58:54|0.15365
08:58:55|0.1537
08:58:56|0.1537
08:58:57|0.1537
08:58:58|0.1537
08:58:59|0.15361
08:59:00|0.15361
08:59:01|0.15361
08:59:02|0.15361
08:59:03|0.15361
08:59:04|0.15361
08:59:05|0.15373
08:59:06|0.15369
08:59:07|0.1537
08:59:08|0.1537
08:59:09|0.1537
08:59:10|0.15379
08:59:11|0.1538
08:59:12|0.15362
08:59:13|0.15357
08:59:14|0.1537
08:59:16|0.15358
08:59:16|0.15373
08:59:17|0.15373
08:59:18|0.15356
08:59:19|0.15356
08:59:21|0.15369
08:59:23|0.15357
08:59:24|0.15367
08:59:25|0.15367
08:59:26|0.1537
08:59:27|0.1537
08:59:29|0.1537
08:59:30|0.1537
08:59:30|0.1537
08:59:31|0.1537
08:59:32|0.1537
08:59:33|0.15364
08:59:35|0.15364
08:59:35|0.15364
08:59:37|0.15364
08:59:37|0.15364
08:59:38|0.15373
08:59:40|0.1538
08:59:40|0.15373
08:59:42|0.15392
08:59:42|0.15393
08:59:43|0.15379
08:59:45|0.15392
08:59:46|0.15393
08:59:46|0.154
08:59:48|0.15388
08:59:49|0.15374
08:59:49|0.15384
08:59:50|0.15395
08:59:52|0.15399
08:59:53|0.15398
08:59:54|0.15383
08:59:55|0.15391
08:59:56|0.15385
08:59:57|0.154
08:59:58|0.154
08:59:59|0.15404
08:59:59|0.15406
09:00:00|0.1541
09:00:02|0.15416
09:00:03|0.15414
09:00:04|0.15417
09:00:05|0.15399
09:00:06|0.15399
09:00:07|0.15399
09:00:08|0.15399
09:00:09|0.15399
09:00:10|0.15398
09:00:11|0.15395
09:00:12|0.15404
09:00:14|0.15404
09:00:14|0.154
09:00:15|0.15397
09:00:16|0.15408
09:00:17|0.15408
09:00:18|0.15438
09:00:19|0.15408
09:00:20|0.15399
09:00:21|0.15423
09:00:22|0.15423
09:00:23|0.15423
09:00:24|0.15415
09:00:25|0.15417
09:00:27|0.15416
09:00:27|0.154
09:00:29|0.15379
09:00:30|0.15391
09:00:31|0.15393
09:00:33|0.15401
09:00:34|0.15401
09:00:34|0.15413
09:00:36|0.15423
09:00:37|0.15432
09:00:38|0.15439
09:00:38|0.15438
09:00:39|0.15446
09:00:41|0.15438
09:00:42|0.15438
09:00:42|0.15438
09:00:44|0.15423
09:00:45|0.15423
09:00:46|0.15423
09:00:47|0.15432
09:00:48|0.15432
09:00:49|0.15432
09:00:50|0.15429
09:00:51|0.15429
09:00:52|0.15443
09:00:53|0.15429
09:00:54|0.15436
09:00:55|0.15437
09:00:56|0.15437
09:00:57|0.15437
09:00:58|0.15437
09:00:59|0.15439
09:01:00|0.15445
09:01:01|0.1545
09:01:02|0.1545
09:01:03|0.1545
09:01:04|0.1545
09:01:05|0.15445
09:01:06|0.15445
09:01:07|0.15429
09:01:08|0.1544
09:01:09|0.1544
09:01:10|0.15445
09:01:11|0.15433
09:01:12|0.15446
09:01:13|0.15428
09:01:14|0.15428
09:01:15|0.15428
09:01:16|0.15444
09:01:17|0.15434
09:01:18|0.1544
09:01:20|0.15458
09:01:20|0.1547
09:01:21|0.15459
09:01:22|0.15474
09:01:24|0.15479
09:01:25|0.15479
09:01:25|0.15479
09:01:27|0.15487
09:01:28|0.15473
09:01:30|0.15487
09:01:30|0.15485
09:01:31|0.15491
09:01:32|0.1549
09:01:33|0.1549
09:01:34|0.15487
09:01:35|0.15487
09:01:36|0.15497
09:01:37|0.15497
09:01:38|0.15496
09:01:39|0.15506
09:01:41|0.15493
09:01:41|0.15505
09:01:42|0.15505
09:01:43|0.15496
09:01:44|0.15494
09:01:45|0.15493
09:01:46|0.15496
09:01:47|0.15496
09:01:48|0.15488
09:01:49|0.15488
09:01:50|0.1548
09:01:51|0.15493
09:01:52|0.1549
09:01:53|0.15495
09:01:54|0.15495
09:01:55|0.155
09:01:56|0.15491
09:01:57|0.15491
09:01:58|0.15493
09:01:59|0.15493
09:02:00|0.15494
09:02:01|0.15499
09:02:02|0.15499
09:02:03|0.15499
09:02:04|0.15511
09:02:05|0.15515
09:02:06|0.15518
09:02:07|0.1552
09:02:08|0.15524
09:02:09|0.15527
09:02:10|0.1553
09:02:11|0.15537
09:02:12|0.15549
09:02:13|0.1554
09:02:14|0.1554
09:02:15|0.15539
09:02:16|0.15522
09:02:17|0.15519
09:02:18|0.15519
09:02:19|0.15522
09:02:20|0.1555
09:02:21|0.1555
09:02:22|0.15547
09:02:23|0.15533
09:02:25|0.15531
09:02:26|0.15521
09:02:27|0.15521
09:02:28|0.15536
09:02:29|0.1552
09:02:30|0.15512
09:02:31|0.15493
09:02:32|0.155
09:02:33|0.15493
09:02:34|0.15494
09:02:35|0.155
09:02:36|0.155
09:02:37|0.15496
09:02:38|0.15514
09:02:40|0.15487
09:02:40|0.15487
09:02:41|0.15491
09:02:42|0.15472
09:02:43|0.15455
09:02:44|0.15443
09:02:45|0.15448
09:02:46|0.15444
09:02:47|0.15444
09:02:48|0.15452
09:02:49|0.15475
09:02:50|0.15471
09:02:51|0.1547
09:02:52|0.15451
09:02:53|0.15468
09:02:54|0.15468
09:02:55|0.15468
09:02:56|0.15468
09:02:57|0.15476
09:02:58|0.15482
09:02:59|0.15482
09:03:00|0.15481
09:03:01|0.15481
09:03:02|0.15473
09:03:03|0.15473
09:03:04|0.15473
09:03:05|0.1547
09:03:06|0.15468
09:03:07|0.15469
09:03:08|0.15453
09:03:09|0.15453
09:03:10|0.15448
09:03:11|0.1544
09:03:12|0.15436
09:03:13|0.15436
09:03:14|0.15436
09:03:15|0.15436
09:03:16|0.15436
09:03:18|0.15433
09:03:18|0.1544
09:03:19|0.15427
09:03:20|0.15432
09:03:21|0.15436
09:03:22|0.15451
09:03:23|0.15478
09:03:24|0.15471
09:03:26|0.15489
09:03:27|0.15461
09:03:28|0.1547
09:03:29|0.15459
09:03:30|0.15447
09:03:31|0.15436
09:03:32|0.15436
09:03:33|0.15444
09:03:34|0.15444
09:03:35|0.15436
09:03:36|0.15436
09:03:38|0.15464
09:03:38|0.15451
09:03:39|0.15462
09:03:41|0.15438
09:03:41|0.15437
09:03:42|0.15437
09:03:44|0.15437
09:03:45|0.15437
09:03:46|0.15461
09:03:47|0.15461
09:03:48|0.15467
09:03:49|0.15454
09:03:50|0.15454
09:03:51|0.1543
09:03:51|0.1543
09:03:53|0.1543
09:03:54|0.15441
09:03:54|0.15446
09:03:56|0.15446
09:03:57|0.15446
09:03:58|0.15446
09:03:59|0.15446
09:04:00|0.15436
09:04:01|0.15452
09:04:02|0.15459
09:04:03|0.15463
09:04:04|0.15463
09:04:05|0.15464
09:04:06|0.15458
09:04:07|0.15458
09:04:08|0.15472
09:04:09|0.15472
09:04:10|0.15472
09:04:11|0.15472
09:04:12|0.15472
09:04:13|0.15472
09:04:14|0.15472
09:04:15|0.15469
09:04:16|0.15472
09:04:17|0.15472
09:04:18|0.15463
09:04:19|0.15463
09:04:20|0.15463
09:04:21|0.15463
09:04:22|0.15468
09:04:23|0.15468
09:04:24|0.15477
09:04:25|0.15477
09:04:27|0.15477
09:04:27|0.15477
09:04:28|0.15469
09:04:30|0.15464
09:04:31|0.15464
09:04:32|0.15464
09:04:33|0.15491
09:04:34|0.15485
09:04:36|0.15485
09:04:36|0.155
09:04:37|0.155
09:04:38|0.15484
09:04:39|0.15484
09:04:40|0.15484
09:04:41|0.15484
09:04:42|0.15481
09:04:43|0.15481
09:04:44|0.15481
09:04:45|0.15498
09:04:46|0.155
09:04:48|0.15487
09:04:49|0.15487
09:04:49|0.15487
09:04:51|0.15487
09:04:52|0.15487
09:04:52|0.15495
09:04:54|0.15485
09:04:54|0.15485
09:04:55|0.15485
09:04:57|0.15494
09:04:57|0.15494
09:04:58|0.15494
09:05:00|0.15494
09:05:00|0.15504
09:05:01|0.15512
09:05:03|0.15522
09:05:03|0.1552
09:05:04|0.15531
09:05:06|0.15536
09:05:06|0.15521
09:05:07|0.15534
09:05:09|0.15537
09:05:10|0.15533
09:05:11|0.15533
09:05:12|0.15542
09:05:13|0.15542
09:05:14|0.15542
09:05:15|0.15542
09:05:16|0.15527
09:05:16|0.15527
09:05:18|0.15539
09:05:18|0.15534
09:05:20|0.15534
09:05:21|0.15534
09:05:22|0.15534
09:05:22|0.15516
09:05:24|0.15516
09:05:25|0.1553
09:05:26|0.15521
09:05:27|0.15525
09:05:28|0.15527
09:05:30|0.15515
09:05:30|0.15515
09:05:32|0.15504
09:05:32|0.15504
09:05:33|0.15504
09:05:35|0.15516
09:05:36|0.15522
09:05:37|0.15522
09:05:38|0.15517
09:05:39|0.15517
09:05:40|0.15517
09:05:41|0.15527
09:05:42|0.1552
09:05:42|0.1552
09:05:43|0.1552
09:05:45|0.1552
09:05:46|0.1552
09:05:47|0.15526
09:05:48|0.15526
09:05:49|0.15526
09:05:50|0.15533
09:05:51|0.15534
09:05:52|0.15534
09:05:53|0.15534
09:05:54|0.15538
09:05:55|0.15526
09:05:55|0.15526
09:05:57|0.15518
09:05:58|0.1553
09:05:59|0.15529
09:06:00|0.15534
09:06:01|0.15534
09:06:01|0.15534
09:06:03|0.1553
09:06:03|0.1553
09:06:05|0.1553
09:06:06|0.1553
09:06:06|0.15548
09:06:07|0.15551
09:06:09|0.15553
09:06:10|0.15553
09:06:11|0.15541
09:06:12|0.15538
09:06:12|0.15538
09:06:13|0.15525
09:06:15|0.15507
09:06:16|0.1553
09:06:16|0.15524
09:06:18|0.15527
09:06:19|0.15515
09:06:20|0.15516
09:06:21|0.15513
09:06:22|0.15513
09:06:23|0.15487
09:06:24|0.15476
09:06:24|0.15469
09:06:26|0.1545
09:06:27|0.15446
09:06:28|0.15446
09:06:29|0.15446
09:06:30|0.15443
09:06:32|0.15443
09:06:32|0.15445
09:06:33|0.15445
09:06:34|0.15452
09:06:35|0.15459
09:06:36|0.15457
09:06:37|0.15446
09:06:39|0.15458
09:06:40|0.15421
09:06:41|0.15424
09:06:42|0.15424
09:06:43|0.15424
09:06:44|0.15425
09:06:45|0.15452
09:06:46|0.15446
09:06:46|0.1544
09:06:48|0.15449
09:06:49|0.15462
09:06:49|0.15458
09:06:50|0.1547
09:06:51|0.15462
09:06:53|0.15475
09:06:54|0.15463
09:06:54|0.15462
09:06:56|0.15453
09:06:57|0.15453
09:06:57|0.15453
09:06:59|0.15453
09:07:00|0.15453
09:07:01|0.15442
09:07:02|0.15431
09:07:02|0.1544
09:07:03|0.1544
09:07:05|0.1544
09:07:07|0.1544
09:07:07|0.1544
09:07:09|0.154
09:07:09|0.15388
09:07:10|0.154
09:07:11|0.15401
09:07:12|0.15406
09:07:13|0.15412
09:07:14|0.15412
09:07:15|0.15416
09:07:16|0.15416
09:07:18|0.15416
09:07:19|0.15416
09:07:19|0.15425
09:07:20|0.15426
09:07:22|0.15422
09:07:23|0.15422
09:07:24|0.15406
09:07:25|0.15405
09:07:26|0.15405
09:07:27|0.15416
09:07:28|0.15416
09:07:29|0.15416
09:07:30|0.15416
09:07:32|0.15401
09:07:32|0.15401
09:07:34|0.15401
09:07:35|0.15397
09:07:36|0.15397
09:07:37|0.15395
09:07:38|0.15395
09:07:39|0.15395
09:07:40|0.15416
09:07:41|0.15392
09:07:42|0.15392
09:07:42|0.15385
09:07:44|0.15385
09:07:45|0.15385
09:07:46|0.15385
09:07:46|0.15385
09:07:48|0.15385
09:07:49|0.15385
09:07:50|0.15385
09:07:50|0.15387
09:07:52|0.15385
09:07:53|0.15385
09:07:54|0.15385
09:07:55|0.15385
09:07:57|0.15385
09:07:57|0.15385
09:07:58|0.1537
09:07:59|0.15367
09:08:00|0.15367
09:08:02|0.15368
09:08:02|0.15368
09:08:04|0.1538
09:08:05|0.1538
09:08:06|0.1538
09:08:06|0.15373
09:08:08|0.15373
09:08:09|0.15373
09:08:10|0.15385
09:08:11|0.15374
09:08:11|0.15373
09:08:13|0.15365
09:08:14|0.15365
09:08:15|0.15365
09:08:16|0.15365
09:08:17|0.15365
09:08:18|0.15365
09:08:19|0.15357
09:08:19|0.15357
09:08:21|0.15359
09:08:22|0.15359
09:08:23|0.15365
09:08:24|0.15358
09:08:25|0.15358
09:08:26|0.1533
09:08:27|0.1532
09:08:28|0.15335
09:08:29|0.15324
09:08:30|0.15322
09:08:32|0.15322
09:08:32|0.15322
09:08:34|0.15322
09:08:35|0.15322
09:08:35|0.15367
09:08:37|0.15363
09:08:38|0.15363
09:08:38|0.15363
09:08:40|0.15361
09:08:42|0.15358
09:08:42|0.15358
09:08:43|0.15376
09:08:44|0.15369
09:08:45|0.15377
09:08:46|0.15377
09:08:47|0.1537
09:08:48|0.1538
09:08:49|0.1538
09:08:50|0.1538
09:08:52|0.1538
09:08:53|0.15377
09:08:54|0.1538
09:08:55|0.1538
09:08:55|0.15382
09:08:57|0.15382
09:08:58|0.1538
09:08:59|0.15392
09:08:59|0.15392
09:09:01|0.15396
09:09:02|0.15396
09:09:03|0.15407
09:09:04|0.15401
09:09:05|0.15401
09:09:06|0.15401
09:09:06|0.15391
09:09:08|0.15402
09:09:09|0.15407
09:09:10|0.15413
09:09:11|0.15407
09:09:12|0.15407
09:09:13|0.15407
09:09:14|0.15407
09:09:14|0.15407
09:09:16|0.15423
09:09:17|0.15423
09:09:18|0.15423
09:09:19|0.15419
09:09:20|0.15411
09:09:21|0.15418
09:09:22|0.15408
09:09:23|0.15408
09:09:24|0.15408
09:09:25|0.15387
09:09:26|0.15387
09:09:27|0.15408
09:09:28|0.15408
09:09:29|0.15408
09:09:30|0.15408
09:09:31|0.15408
09:09:32|0.15429
09:09:34|0.15445
09:09:34|0.15453
09:09:36|0.15426
09:09:37|0.15426
09:09:38|0.15433
09:09:39|0.15433
09:09:40|0.15433
09:09:41|0.1542
09:09:42|0.1542
09:09:43|0.15413
09:09:44|0.15413
09:09:45|0.15413
09:09:46|0.15413
09:09:48|0.15425
09:09:49|0.15425
09:09:49|0.1542
09:09:50|0.1542
09:09:52|0.15429
09:09:53|0.15442
09:09:53|0.15424
09:09:54|0.154
09:09:56|0.154
09:09:57|0.154
09:09:58|0.15409
09:09:59|0.15409
09:10:00|0.15415
09:10:01|0.15371
09:10:02|0.1538
09:10:03|0.1538
09:10:04|0.1538
09:10:05|0.1538
09:10:06|0.1538
09:10:07|0.1538
09:10:08|0.15387
09:10:09|0.154
09:10:10|0.154
09:10:11|0.154
09:10:12|0.154
09:10:13|0.154
09:10:14|0.15372
09:10:15|0.15372
09:10:16|0.15372
09:10:17|0.15372
09:10:18|0.15372
09:10:19|0.15372
09:10:20|0.15372
09:10:21|0.15372
09:10:22|0.15372
09:10:23|0.15378
09:10:24|0.15378
09:10:25|0.15378
09:10:26|0.15378
09:10:27|0.15392
09:10:28|0.15392
09:10:29|0.15392
09:10:30|0.15371
09:10:31|0.15371
09:10:33|0.15371
09:10:34|0.15371
09:10:34|0.15371
09:10:36|0.15378
09:10:37|0.15378
09:10:38|0.15378
09:10:39|0.15377
09:10:40|0.15377
09:10:42|0.15377
09:10:43|0.15377
09:10:44|0.15375
09:10:45|0.15375
09:10:45|0.15375
09:10:47|0.15353
09:10:47|0.15353
09:10:49|0.15343
09:10:49|0.15337
09:10:50|0.15337
09:10:51|0.15337
09:10:53|0.15337
09:10:53|0.1535
09:10:54|0.15365
09:10:55|0.15365
09:10:57|0.15345
09:10:57|0.15375
09:10:59|0.15375
09:10:59|0.15374
09:11:00|0.15374
09:11:01|0.15367
09:11:02|0.15375
09:11:03|0.15377
09:11:04|0.15377
09:11:05|0.15377
09:11:06|0.15384
09:11:08|0.15384
09:11:09|0.15384
09:11:09|0.15378
09:11:10|0.15378
09:11:12|0.15379
09:11:13|0.15379
09:11:14|0.15367
09:11:15|0.15377
09:11:16|0.15365
09:11:17|0.15365
09:11:18|0.15351
09:11:19|0.15353
09:11:20|0.15352
09:11:21|0.15349
09:11:22|0.15344
09:11:23|0.15344
09:11:24|0.15356
09:11:25|0.15356
09:11:26|0.15355
09:11:27|0.15355
09:11:28|0.15355
09:11:29|0.15355
09:11:30|0.15355
09:11:31|0.15355
09:11:32|0.15355
09:11:33|0.15359
09:11:34|0.15365
09:11:36|0.15365
09:11:37|0.15365
09:11:38|0.15355
09:11:39|0.15372
09:11:40|0.15386
09:11:41|0.15391
09:11:42|0.15391
09:11:43|0.15392
09:11:44|0.15392
09:11:45|0.15402
09:11:47|0.15402
09:11:47|0.15402
09:11:49|0.15395
09:11:49|0.15395
09:11:51|0.15395
09:11:51|0.15395
09:11:52|0.15395
09:11:53|0.15384
09:11:54|0.15384
09:11:55|0.15384
09:11:56|0.15384
09:11:57|0.15384
09:11:58|0.15384
09:11:59|0.15384
09:12:00|0.15384
09:12:01|0.15384
09:12:02|0.15384
09:12:04|0.15384
09:12:04|0.15384
09:12:06|0.15384
09:12:06|0.15384
09:12:07|0.15405
09:12:08|0.15397
09:12:10|0.15397
09:12:10|0.154
09:12:11|0.154
09:12:12|0.15403
09:12:14|0.15398
09:12:14|0.15384
09:12:16|0.15384
09:12:17|0.15384
09:12:17|0.15387
09:12:18|0.15384
09:12:20|0.15382
09:12:21|0.15376
09:12:22|0.15376
09:12:23|0.15375
09:12:24|0.15378
09:12:25|0.15378
09:12:26|0.15378
09:12:27|0.15378
09:12:28|0.15378
09:12:29|0.15378
09:12:30|0.15378
09:12:31|0.15378
09:12:32|0.15376
09:12:33|0.15385
09:12:34|0.15384
09:12:36|0.15384
09:12:37|0.15384
09:12:37|0.15384
09:12:38|0.15384
09:12:39|0.15384
09:12:40|0.15384
09:12:42|0.15384
09:12:43|0.15376
09:12:44|0.15376
09:12:45|0.15366
09:12:46|0.15376
09:12:47|0.15376
09:12:48|0.15378
09:12:49|0.15377
09:12:50|0.15376
09:12:51|0.15376
09:12:52|0.15376
09:12:53|0.15376
09:12:54|0.1536
09:12:55|0.15359
09:12:56|0.15359
09:12:57|0.15359
09:12:58|0.15371
09:12:59|0.15371
09:13:00|0.15371
09:13:01|0.15371
09:13:02|0.15361
09:13:03|0.15361
09:13:04|0.15352
09:13:05|0.15354
09:13:06|0.15354
09:13:07|0.15354
09:13:08|0.15358
09:13:09|0.15358
09:13:10|0.15358
09:13:11|0.15367
09:13:12|0.15361
09:13:13|0.15352
09:13:14|0.15352
09:13:15|0.15352
09:13:16|0.15352
09:13:17|0.15352
09:13:18|0.15366
09:13:19|0.15366
09:13:20|0.15366
09:13:21|0.15366
09:13:22|0.15366
09:13:23|0.15371
09:13:24|0.15371
09:13:25|0.15373
09:13:26|0.15388
09:13:27|0.15388
09:13:28|0.15394
09:13:29|0.15394
09:13:30|0.15394
09:13:31|0.15394
09:13:32|0.15394
09:13:33|0.15388
09:13:34|0.15388
09:13:35|0.15388
09:13:36|0.15388
09:13:37|0.15388
09:13:38|0.15377
09:13:39|0.15377
09:13:40|0.15387
09:13:41|0.15387
09:13:42|0.15377
09:13:44|0.15377
09:13:44|0.15377
09:13:45|0.15377
09:13:46|0.15387
09:13:47|0.15387
09:13:48|0.15387
09:13:49|0.15371
09:13:50|0.15371
09:13:51|0.15371
09:13:52|0.15371
09:13:53|0.15371
09:13:54|0.15371
09:13:56|0.15371
09:13:56|0.15371
09:13:57|0.15371
09:13:58|0.15371
09:13:59|0.15371
09:14:00|0.15371
09:14:01|0.15364
09:14:02|0.15364
09:14:03|0.15364
09:14:04|0.15364
09:14:05|0.15368
09:14:06|0.15371
09:14:07|0.15371
09:14:08|0.15383
09:14:09|0.15383
09:14:10|0.15383
09:14:11|0.15383
09:14:12|0.15383
09:14:13|0.1539
09:14:14|0.1539
09:14:15|0.1539
09:14:16|0.1539
09:14:17|0.1539
09:14:18|0.1539
09:14:19|0.15396
09:14:20|0.15396
09:14:21|0.1539
09:14:22|0.1539
09:14:23|0.15377
09:14:24|0.15404
09:14:26|0.15404
09:14:26|0.15404
09:14:27|0.15404
09:14:28|0.15404
09:14:29|0.15396
09:14:30|0.15396
09:14:31|0.15396
09:14:32|0.15396
09:14:33|0.15396
09:14:34|0.15396
09:14:35|0.15397
09:14:37|0.15397
09:14:38|0.15397
09:14:40|0.15397
09:14:40|0.15397
09:14:42|0.15397
09:14:43|0.15397
09:14:44|0.15397
09:14:45|0.15396
09:14:46|0.15396
09:14:47|0.15396
09:14:48|0.15396
09:14:49|0.15396
09:14:50|0.15396
09:14:51|0.15396
09:14:52|0.15396
09:14:53|0.15412
09:14:54|0.15397
09:14:55|0.15397
09:14:55|0.15404
09:14:57|0.15398
09:14:58|0.15398
09:14:59|0.15398
09:14:59|0.154
09:15:01|0.154
09:15:02|0.154
09:15:03|0.154
09:15:03|0.154
09:15:05|0.154
09:15:06|0.154
09:15:07|0.15397
09:15:08|0.15397
09:15:09|0.15397
09:15:10|0.15407
09:15:11|0.15407
09:15:11|0.15404
09:15:13|0.15402
09:15:14|0.15402
09:15:14|0.15404
09:15:16|0.15404
09:15:17|0.15404
09:15:18|0.15416
09:15:18|0.15397
09:15:19|0.15397
09:15:21|0.15397
09:15:21|0.15397
09:15:22|0.15397
09:15:23|0.15397
09:15:25|0.15397
09:15:25|0.15397
09:15:26|0.15412
09:15:28|0.15412
09:15:28|0.15422
09:15:30|0.15422
09:15:31|0.1543
09:15:32|0.15418
09:15:32|0.15418
09:15:33|0.15445
09:15:35|0.15446
09:15:35|0.15467
09:15:36|0.1547
09:15:38|0.1548
09:15:40|0.15486
09:15:41|0.15482
09:15:42|0.15455
09:15:43|0.15445
09:15:44|0.15445
09:15:45|0.15442
09:15:46|0.15452
09:15:47|0.15458
09:15:47|0.15458
09:15:49|0.15458
09:15:50|0.15454
09:15:51|0.15454
09:15:52|0.15454
09:15:53|0.15454
09:15:54|0.15451
09:15:55|0.15451
09:15:56|0.15451
09:15:57|0.15451
09:15:58|0.15452
09:15:59|0.15451
09:16:00|0.15458
09:16:01|0.15458
09:16:02|0.15458
09:16:03|0.15458
09:16:04|0.1546
09:16:05|0.15471
09:16:06|0.15471
09:16:07|0.15485
09:16:08|0.15476
09:16:09|0.15476
09:16:10|0.1549
09:16:11|0.1549
09:16:12|0.1549
09:16:13|0.1549
09:16:14|0.15508
09:16:15|0.15508
09:16:16|0.15505
09:16:17|0.15513
09:16:18|0.1552
09:16:19|0.15524
09:16:20|0.15531
09:16:21|0.15531
09:16:22|0.15528
09:16:23|0.15525
09:16:24|0.15525
09:16:25|0.15525
09:16:26|0.15526
09:16:27|0.15541
09:16:28|0.15541
09:16:29|0.15531
09:16:30|0.15554
09:16:31|0.15565
09:16:32|0.15563
09:16:33|0.15545
09:16:34|0.15539
09:16:35|0.15512
09:16:36|0.1552
09:16:37|0.15501
09:16:38|0.15501
09:16:40|0.15525
09:16:40|0.15525
09:16:41|0.15538
09:16:42|0.15537
09:16:43|0.15526
09:16:45|0.15534
09:16:46|0.1555
09:16:47|0.1554
09:16:48|0.1555
09:16:49|0.15544
09:16:50|0.15519
09:16:51|0.15519
09:16:52|0.15521
09:16:53|0.15527
09:16:54|0.15514
09:16:55|0.155
09:16:56|0.1551
09:16:57|0.15494
09:16:58|0.15494
09:16:59|0.15494
09:17:00|0.15496
09:17:01|0.15485
09:17:02|0.15488
09:17:03|0.15488
09:17:04|0.15488
09:17:05|0.15488
09:17:06|0.15488
09:17:07|0.15488
09:17:08|0.15507
09:17:09|0.15507
09:17:10|0.15507
09:17:11|0.15507
09:17:12|0.15483
09:17:13|0.15485
09:17:14|0.15473
09:17:15|0.15473
09:17:16|0.15484
09:17:17|0.15484
09:17:18|0.15491
09:17:19|0.15487
09:17:20|0.15477
09:17:21|0.15463
09:17:22|0.15481
09:17:23|0.15477
09:17:24|0.15477
09:17:25|0.15483
09:17:26|0.15483
09:17:27|0.15484
09:17:28|0.15484
09:17:30|0.15484
09:17:30|0.15487
09:17:31|0.15491
09:17:32|0.15498
09:17:33|0.15498
09:17:34|0.15498
09:17:35|0.15497
09:17:36|0.15495
09:17:37|0.15485
09:17:38|0.15485
09:17:40|0.15532
09:17:41|0.15533
09:17:42|0.15546
09:17:43|0.15557
09:17:44|0.15562
09:17:45|0.15563
09:17:47|0.1556
09:17:48|0.15557
09:17:49|0.15554
09:17:49|0.15547
09:17:50|0.1553
09:17:51|0.15534
09:17:52|0.1553
09:17:54|0.15534
09:17:55|0.15534
09:17:55|0.15546
09:17:57|0.15543
09:17:58|0.15543
09:17:59|0.15546
09:17:59|0.15546
09:18:02|0.15555
09:18:02|0.15562
09:18:04|0.15577
09:18:05|0.15569
09:18:06|0.15559
09:18:07|0.15551
09:18:07|0.15551
09:18:09|0.15549
09:18:10|0.15549
09:18:11|0.15528
09:18:11|0.15547
09:18:13|0.15548
09:18:14|0.15548
09:18:15|0.15548
09:18:15|0.1556
09:18:17|0.1556
09:18:17|0.15573
09:18:19|0.15573
09:18:20|0.15591
09:18:21|0.15589
09:18:22|0.15589
09:18:22|0.15574
09:18:24|0.15585
09:18:25|0.15592
09:18:26|0.1559
09:18:27|0.1559
09:18:29|0.15592
09:18:29|0.15582
09:18:30|0.15592
09:18:31|0.15598
09:18:33|0.15598
09:18:33|0.15598
09:18:34|0.15598
09:18:35|0.15598
09:18:36|0.15598
09:18:37|0.15591
09:18:38|0.1558
09:18:40|0.15574
09:18:41|0.15588
09:18:42|0.1558
09:18:43|0.15596
09:18:45|0.15596
09:18:46|0.15546
09:18:47|0.15563
09:18:48|0.15561
09:18:50|0.15561
09:18:50|0.1557
09:18:51|0.1557
09:18:52|0.1557
09:18:53|0.1559
09:18:54|0.15568
09:18:55|0.15568
09:18:56|0.15568
09:18:57|0.15568
09:18:59|0.1559
09:19:00|0.1559
09:19:00|0.1559
09:19:02|0.1559
09:19:03|0.15585
09:19:04|0.15589
09:19:05|0.15595
09:19:06|0.15605
09:19:07|0.15601
09:19:08|0.15613
09:19:09|0.15597
09:19:10|0.15601
09:19:11|0.15598
09:19:12|0.15584
09:19:13|0.15587
09:19:14|0.15587
09:19:15|0.15587
09:19:17|0.15617
09:19:17|0.15603
09:19:19|0.15604
09:19:19|0.1562
09:19:20|0.15614
09:19:21|0.15615
09:19:23|0.15614
09:19:24|0.1562
09:19:24|0.15612
09:19:26|0.15612
09:19:27|0.15613
09:19:27|0.1562
09:19:28|0.15613
09:19:29|0.15613
09:19:30|0.15613
09:19:32|0.15621
09:19:32|0.1561
09:19:33|0.1561
09:19:34|0.1561
09:19:36|0.15609
09:19:37|0.15609
09:19:37|0.15625
09:19:38|0.15624
09:19:40|0.15612
09:19:41|0.15626
09:19:42|0.15617
09:19:44|0.15608
09:19:45|0.15592
09:19:46|0.15581
09:19:47|0.15591
09:19:48|0.15586
09:19:49|0.15604
09:19:50|0.15604
09:19:50|0.15608
09:19:52|0.15601
09:19:53|0.15595
09:19:54|0.156
09:19:55|0.15618
09:19:56|0.1562
09:19:57|0.15601
09:19:58|0.15601
09:19:59|0.15601
09:20:00|0.15601
09:20:01|0.15601
09:20:02|0.15592
09:20:03|0.15604
09:20:04|0.15617
09:20:05|0.15607
09:20:06|0.15607
09:20:07|0.15617
09:20:08|0.1562
09:20:09|0.15617
09:20:10|0.15619
09:20:11|0.15634
09:20:12|0.15648
09:20:13|0.15648
09:20:14|0.15649
09:20:15|0.15655
09:20:16|0.15659
09:20:17|0.15654
09:20:18|0.15627
09:20:19|0.15638
09:20:20|0.1564
09:20:21|0.1564
09:20:22|0.15641
09:20:23|0.1564
09:20:24|0.15622
09:20:25|0.15631
09:20:26|0.15628
09:20:27|0.15659
09:20:28|0.15654
09:20:29|0.15651
09:20:30|0.15651
09:20:31|0.15645
09:20:32|0.15654
09:20:33|0.15643
09:20:34|0.15629
09:20:35|0.15636
09:20:36|0.15638
09:20:37|0.15653
09:20:38|0.1566
09:20:39|0.1566
09:20:40|0.15647
09:20:41|0.1566
09:20:43|0.15652
09:20:44|0.15636
09:20:45|0.15636
09:20:46|0.15622
09:20:48|0.15628
09:20:48|0.15643
09:20:49|0.15643
09:20:50|0.1563
09:20:51|0.15643
09:20:52|0.15649
09:20:53|0.15652
09:20:54|0.15652
09:20:55|0.15652
09:20:57|0.15648
09:20:58|0.15665
09:20:59|0.15648
09:21:00|0.15666
09:21:00|0.15666
09:21:02|0.15672
09:21:02|0.15665
09:21:04|0.15665
09:21:05|0.15665
09:21:06|0.15659
09:21:07|0.15664
09:21:08|0.15669
09:21:09|0.15657
09:21:10|0.15672
09:21:10|0.15672
09:21:12|0.15669
09:21:13|0.15687
09:21:14|0.15688
09:21:14|0.15689
09:21:16|0.15686
09:21:17|0.15687
09:21:17|0.1571
09:21:19|0.15706
09:21:19|0.15695
09:21:21|0.15695
09:21:22|0.15672
09:21:23|0.15669
09:21:23|0.15666
09:21:25|0.15688
09:21:26|0.15698
09:21:26|0.15695
09:21:27|0.15696
09:21:28|0.15695
09:21:30|0.15682
09:21:30|0.15695
09:21:31|0.15695
09:21:33|0.15695
09:21:34|0.15688
09:21:35|0.15699
09:21:36|0.15705
09:21:37|0.15716
09:21:38|0.15708
09:21:39|0.15719
09:21:40|0.15698
09:21:41|0.15689
09:21:42|0.15671
09:21:44|0.15688
09:21:45|0.15688
09:21:46|0.15689
09:21:48|0.15706
09:21:49|0.15705
09:21:50|0.15705
09:21:51|0.15707
09:21:52|0.15705
09:21:53|0.15701
09:21:54|0.15716
09:21:55|0.1572
09:21:56|0.15708
09:21:57|0.15718
09:21:58|0.1572
09:21:59|0.15711
09:22:00|0.15708
09:22:01|0.15714
09:22:02|0.157
09:22:03|0.15704
09:22:04|0.15711
09:22:05|0.15711
09:22:06|0.15695
09:22:07|0.15728
09:22:08|0.15711
09:22:09|0.15711
09:22:10|0.15707
09:22:11|0.15724
09:22:12|0.15712
09:22:13|0.15707
09:22:14|0.15707
09:22:15|0.15712
09:22:16|0.15709
09:22:17|0.15706
09:22:18|0.15711
09:22:19|0.157
09:22:20|0.15713
09:22:21|0.15728
09:22:22|0.15716
09:22:23|0.15707
09:22:24|0.15713
09:22:25|0.15719
09:22:26|0.15698
09:22:27|0.15698
09:22:28|0.15686
09:22:29|0.15681
09:22:30|0.15672
09:22:31|0.15654
09:22:32|0.15646
09:22:33|0.15649
09:22:34|0.15652
09:22:35|0.15652
09:22:36|0.15646
09:22:37|0.15646
09:22:38|0.1564
09:22:39|0.1564
09:22:40|0.15649
09:22:41|0.15647
09:22:42|0.15647
09:22:43|0.15682
09:22:45|0.15668
09:22:46|0.15669
09:22:46|0.15682
09:22:48|0.15668
09:22:49|0.15679
09:22:50|0.15668
09:22:51|0.15665
09:22:52|0.15671
09:22:53|0.1567
09:22:54|0.15651
09:22:55|0.15651
09:22:56|0.1567
09:22:57|0.15682
09:22:58|0.15713
09:22:59|0.15695
09:23:00|0.15705
09:23:02|0.15703
09:23:02|0.15697
09:23:03|0.1569
09:23:04|0.15691
09:23:05|0.15691
09:23:06|0.15691
09:23:08|0.15705
09:23:08|0.15692
09:23:10|0.15707
09:23:11|0.15705
09:23:12|0.15705
09:23:12|0.1569
09:23:14|0.15694
09:23:15|0.157
09:23:16|0.15705
09:23:17|0.15705
09:23:18|0.15702
09:23:19|0.15713
09:23:19|0.15708
09:23:21|0.1571
09:23:22|0.15717
09:23:23|0.15731
09:23:24|0.15734
09:23:24|0.15743
09:23:26|0.15765
09:23:27|0.15749
09:23:28|0.15765
09:23:29|0.15763
09:23:30|0.15763
09:23:31|0.15765
09:23:32|0.15777
09:23:33|0.15782
09:23:34|0.15786
09:23:35|0.15786
09:23:35|0.15776
09:23:36|0.15796
09:23:37|0.15783
09:23:39|0.15765
09:23:40|0.1576
09:23:41|0.15773
09:23:42|0.1577
09:23:43|0.15782
09:23:44|0.15777
09:23:45|0.15734
09:23:47|0.15714
09:23:48|0.15724
09:23:49|0.15734
09:23:50|0.15712
09:23:52|0.15703
09:23:52|0.15718
09:23:53|0.15724
09:23:54|0.15762
09:23:55|0.15755
09:23:56|0.15786
09:23:57|0.15742
09:23:58|0.15765
09:23:59|0.15738
09:24:00|0.15731
09:24:01|0.15758
09:24:02|0.15782
09:24:03|0.15799
09:24:04|0.15824
09:24:05|0.15825
09:24:06|0.1583
09:24:07|0.1583
09:24:08|0.15817
09:24:09|0.15825
09:24:10|0.1583
09:24:12|0.15835
09:24:12|0.15849
09:24:13|0.15852
09:24:15|0.15835
09:24:16|0.15819
09:24:16|0.15838
09:24:17|0.15846
09:24:18|0.1585
09:24:19|0.15831
09:24:21|0.15846
09:24:21|0.15851
09:24:22|0.1585
09:24:23|0.15852
09:24:25|0.15827
09:24:25|0.15815
09:24:26|0.15851
09:24:27|0.15834
09:24:28|0.15834
09:24:29|0.15837
09:24:30|0.1582
09:24:32|0.15827
09:24:32|0.15821
09:24:33|0.15819
09:24:35|0.15803
09:24:36|0.15784
09:24:36|0.1577
09:24:37|0.15786
09:24:38|0.15749
09:24:39|0.1577
09:24:40|0.1577
09:24:41|0.15794
09:24:42|0.15791
09:24:43|0.15768
09:24:44|0.15764
09:24:46|0.15792
09:24:47|0.158
09:24:49|0.15798
09:24:50|0.15818
09:24:51|0.15815
09:24:52|0.15791
09:24:52|0.15806
09:24:54|0.15805
09:24:55|0.15801
09:24:56|0.15818
09:24:57|0.15802
09:24:59|0.15803
09:24:59|0.15797
09:25:00|0.1582
09:25:01|0.15782
09:25:02|0.15795
09:25:03|0.15801
09:25:04|0.1578
09:25:05|0.15823
09:25:06|0.15821
09:25:07|0.15829
09:25:08|0.15803
09:25:10|0.15823
09:25:10|0.15823
09:25:12|0.15814
09:25:13|0.15823
09:25:14|0.15801
09:25:14|0.15793
09:25:15|0.15793
09:25:16|0.15801
09:25:17|0.15801
09:25:19|0.15823
09:25:19|0.15827
09:25:21|0.15829
09:25:21|0.15848
09:25:22|0.15858
09:25:23|0.15886
09:25:24|0.15863
09:25:25|0.15863
09:25:27|0.1586
09:25:27|0.1586
09:25:28|0.15833
09:25:29|0.15824
09:25:31|0.15823
09:25:31|0.15823
09:25:33|0.15823
09:25:34|0.15806
09:25:35|0.15823
09:25:36|0.15814
09:25:37|0.15814
09:25:38|0.15814
09:25:39|0.15816
09:25:40|0.15802
09:25:41|0.15811
09:25:42|0.15812
09:25:43|0.15812
09:25:44|0.15812
09:25:45|0.15812
09:25:46|0.15808
09:25:47|0.15824
09:25:49|0.15827
09:25:49|0.15832
09:25:50|0.15829
09:25:51|0.15857
09:25:53|0.15822
09:25:54|0.15862
09:25:55|0.15872
09:25:56|0.15849
09:25:56|0.15849
09:25:58|0.15865
09:25:59|0.15851
09:26:00|0.15836
09:26:01|0.15848
09:26:02|0.15836
09:26:02|0.15855
09:26:03|0.15879
09:26:05|0.15868
09:26:06|0.15868
09:26:07|0.15867
09:26:08|0.15867
09:26:08|0.15849
09:26:09|0.15855
09:26:11|0.15844
09:26:12|0.1583
09:26:12|0.15835
09:26:14|0.15844
09:26:15|0.15836
09:26:15|0.15846
09:26:17|0.15846
09:26:17|0.15846
09:26:19|0.15867
09:26:20|0.15867
09:26:21|0.15867
09:26:22|0.15847
09:26:23|0.15847
09:26:24|0.15835
09:26:24|0.15826
09:26:25|0.15826
09:26:26|0.15826
09:26:27|0.15826
09:26:28|0.15826
09:26:30|0.15826
09:26:30|0.15842
09:26:32|0.15837
09:26:33|0.15837
09:26:33|0.15829
09:26:34|0.15829
09:26:36|0.15841
09:26:37|0.15864
09:26:37|0.15864
09:26:39|0.15838
09:26:39|0.15838
09:26:41|0.15847
09:26:42|0.15873
09:26:43|0.15858
09:26:43|0.15843
09:26:45|0.15863
09:26:46|0.1587
09:26:47|0.15872
09:26:48|0.15869
09:26:49|0.15862
09:26:50|0.15867
09:26:51|0.15841
09:26:52|0.15844
09:26:54|0.15852
09:26:55|0.15858
09:26:56|0.15869
09:26:57|0.15854
09:26:58|0.15867
09:26:59|0.15856
09:27:00|0.15843
09:27:01|0.15847
09:27:02|0.15847
09:27:03|0.15857
09:27:04|0.1587
09:27:05|0.15876
09:27:06|0.15873
09:27:07|0.15885
09:27:08|0.15885
09:27:09|0.1587
09:27:10|0.15852
09:27:11|0.15844
09:27:13|0.15836
09:27:14|0.1584
09:27:14|0.1584
09:27:16|0.15845
09:27:17|0.15848
09:27:17|0.15834
09:27:19|0.15832
09:27:20|0.15832
09:27:21|0.15829
09:27:22|0.15829
09:27:23|0.15829
09:27:24|0.15827
09:27:25|0.15827
09:27:26|0.15821
09:27:27|0.15821
09:27:28|0.15829
09:27:29|0.15831
09:27:30|0.15841
09:27:31|0.15846
09:27:32|0.15848
09:27:34|0.15831
09:27:34|0.15847
09:27:36|0.15847
09:27:37|0.15825
09:27:37|0.15815
09:27:38|0.15819
09:27:39|0.15812
09:27:40|0.15805
09:27:42|0.15803
09:27:43|0.1582
09:27:44|0.15825
09:27:44|0.15837
09:27:45|0.15821
09:27:46|0.15846
09:27:47|0.15835
09:27:49|0.15833
09:27:50|0.15813
09:27:52|0.15818
09:27:53|0.15845
09:27:53|0.15839
09:27:55|0.15823
09:27:55|0.15823
09:27:56|0.15814
09:27:57|0.15817
09:27:58|0.15812
09:28:00|0.1584
09:28:01|0.1584
09:28:02|0.15845
09:28:03|0.15838
09:28:04|0.1583
09:28:05|0.15838
09:28:05|0.15834
09:28:07|0.15834
09:28:08|0.15834
09:28:09|0.15834
09:28:10|0.15847
09:28:11|0.15851
09:28:12|0.15865
09:28:13|0.15868
09:28:14|0.15868
09:28:15|0.1584
09:28:16|0.15862
09:28:17|0.15853
09:28:18|0.1584
09:28:19|0.1584
09:28:20|0.1584
09:28:21|0.1584
09:28:22|0.1584
09:28:23|0.15863
09:28:24|0.15863
09:28:25|0.15863
09:28:26|0.15837
09:28:27|0.15835
09:28:28|0.15835
09:28:29|0.15835
09:28:30|0.15835
09:28:31|0.15841
09:28:32|0.1583
09:28:33|0.1583
09:28:34|0.15826
09:28:35|0.15829
09:28:36|0.15826
09:28:37|0.15826
09:28:38|0.15833
09:28:40|0.15835
09:28:41|0.15849
09:28:41|0.15849
09:28:42|0.15833
09:28:43|0.15833
09:28:44|0.15833
09:28:45|0.15824
09:28:46|0.15824
09:28:48|0.15829
09:28:48|0.15829
09:28:49|0.15824
09:28:51|0.15813
09:28:51|0.15813
09:28:53|0.15813
09:28:54|0.15818
09:28:55|0.1583
09:28:56|0.1582
09:28:57|0.15832
09:28:58|0.15825
09:28:59|0.15825
09:29:00|0.15843
09:29:00|0.15843
09:29:02|0.15843
09:29:03|0.15843
09:29:04|0.15853
09:29:05|0.15859
09:29:05|0.15859
09:29:07|0.15868
09:29:08|0.15865
09:29:09|0.15869
09:29:10|0.15829
09:29:11|0.1583
09:29:12|0.15832
09:29:13|0.15843
09:29:14|0.15843
09:29:15|0.15879
09:29:16|0.1587
09:29:17|0.15876
09:29:18|0.15876
09:29:19|0.15888
09:29:20|0.15901
09:29:21|0.15887
09:29:22|0.159
09:29:23|0.15901
09:29:24|0.15909
09:29:25|0.1591
09:29:26|0.15887
09:29:27|0.15881
09:29:28|0.15879
09:29:29|0.15849
09:29:30|0.15858
09:29:31|0.15848
09:29:32|0.15868
09:29:33|0.1586
09:29:34|0.1586
09:29:35|0.15843
09:29:36|0.15843
09:29:37|0.15845
09:29:38|0.15837
09:29:39|0.1583
09:29:40|0.15827
09:29:41|0.1584
09:29:42|0.15847
09:29:43|0.15847
09:29:44|0.1583
09:29:45|0.15849
09:29:46|0.15861
09:29:47|0.15861
09:29:48|0.15879
09:29:49|0.15876
09:29:50|0.15876
09:29:51|0.15887
09:29:53|0.15882
09:29:54|0.15892
09:29:55|0.15898
09:29:56|0.15879
09:29:56|0.15865
09:29:58|0.15857
09:29:59|0.15865
09:30:00|0.15874
09:30:01|0.15874
09:30:02|0.15874
09:30:03|0.15887
09:30:04|0.15887
09:30:04|0.15887
09:30:06|0.15873
09:30:07|0.15863
09:30:08|0.15865
09:30:09|0.15865
09:30:10|0.1587
09:30:11|0.15888
09:30:12|0.15888
09:30:13|0.15893
09:30:14|0.15876
09:30:15|0.15876
09:30:16|0.15888
09:30:16|0.15891
09:30:18|0.15888
09:30:19|0.15893
09:30:20|0.15893
09:30:21|0.15893
09:30:23|0.15906
09:30:23|0.159
09:30:24|0.15899
09:30:25|0.1589
09:30:26|0.15889
09:30:28|0.15873
09:30:28|0.15873
09:30:29|0.1586
09:30:30|0.15854
09:30:31|0.15869
09:30:33|0.15869
09:30:33|0.15864
09:30:34|0.15864
09:30:35|0.1586
09:30:36|0.15845
09:30:37|0.15846
09:30:38|0.15847
09:30:39|0.15847
09:30:41|0.15852
09:30:42|0.15851
09:30:42|0.15843
09:30:44|0.15829
09:30:44|0.15827
09:30:45|0.1584
09:30:46|0.1584
09:30:47|0.15831
09:30:49|0.15832
09:30:49|0.15838
09:30:50|0.15838
09:30:52|0.15838
09:30:53|0.15838
09:30:54|0.15838
09:30:55|0.15833
09:30:56|0.15833
09:30:57|0.15829
09:30:58|0.15829
09:30:59|0.15826
09:31:00|0.15827
09:31:01|0.15827
09:31:02|0.15826
09:31:04|0.15824
09:31:04|0.1582
09:31:05|0.1582
09:31:06|0.15835
09:31:07|0.15827
09:31:08|0.15812
09:31:09|0.15788
09:31:11|0.15779
09:31:12|0.15779
09:31:13|0.15779
09:31:14|0.15782
09:31:15|0.15786
09:31:16|0.15781
09:31:16|0.15781
09:31:18|0.15793
09:31:19|0.15785
09:31:20|0.15784
09:31:21|0.1578
09:31:22|0.1578
09:31:23|0.15776
09:31:24|0.15776
09:31:25|0.15787
09:31:26|0.15786
09:31:27|0.15792
09:31:28|0.15801
09:31:29|0.15801
09:31:30|0.15789
09:31:31|0.1579
09:31:32|0.1579
09:31:33|0.1579
09:31:34|0.15785
09:31:35|0.15785
09:31:36|0.15779
09:31:37|0.15774
09:31:38|0.15756
09:31:39|0.15749
09:31:40|0.15749
09:31:41|0.15746
09:31:42|0.15744
09:31:43|0.15739
09:31:44|0.15746
09:31:45|0.15748
09:31:46|0.15736
09:31:47|0.15745
09:31:48|0.15762
09:31:49|0.1577
09:31:50|0.1577
09:31:51|0.15756
09:31:52|0.15766
09:31:54|0.15765
09:31:55|0.15769
09:31:56|0.15762
09:31:57|0.15762
09:31:58|0.15762
09:31:59|0.15762
09:32:00|0.15762
09:32:01|0.15763
09:32:02|0.15779
09:32:03|0.15787
09:32:05|0.15799
09:32:05|0.15799
09:32:06|0.15787
09:32:07|0.15796
09:32:09|0.15784
09:32:10|0.15785
09:32:10|0.15785
09:32:11|0.15785
09:32:12|0.15791
09:32:14|0.158
09:32:15|0.15802
09:32:16|0.15798
09:32:17|0.15798
09:32:18|0.15804
09:32:19|0.15804
09:32:20|0.15804
09:32:21|0.15813
09:32:22|0.15824
09:32:23|0.15815
09:32:24|0.15815
09:32:25|0.15815
09:32:26|0.15812
09:32:27|0.15812
09:32:28|0.15812
09:32:29|0.15826
09:32:30|0.15826
09:32:31|0.1582
09:32:32|0.15837
09:32:33|0.1584
09:32:34|0.15836
09:32:35|0.15836
09:32:36|0.15833
09:32:37|0.15833
09:32:38|0.1584
09:32:39|0.15848
09:32:40|0.15848
09:32:41|0.15851
09:32:42|0.15841
09:32:44|0.15848
09:32:44|0.15848
09:32:45|0.15858
09:32:46|0.15848
09:32:47|0.15848
09:32:48|0.1585
09:32:49|0.15853
09:32:50|0.15854
09:32:51|0.15854
09:32:52|0.15854
09:32:54|0.15845
09:32:55|0.15845
09:32:56|0.15845
09:32:58|0.15846
09:32:58|0.1585
09:32:59|0.15845
09:33:00|0.15859
09:33:01|0.15862
09:33:03|0.15862
09:33:03|0.15851
09:33:05|0.15853
09:33:06|0.15837
09:33:07|0.15835
09:33:07|0.15848
09:33:09|0.15848
09:33:09|0.15848
09:33:10|0.15848
09:33:11|0.15846
09:33:12|0.1583
09:33:13|0.15836
09:33:14|0.15837
09:33:16|0.15837
09:33:16|0.15844
09:33:18|0.15844
09:33:18|0.15844
09:33:19|0.15844
09:33:21|0.15832
09:33:21|0.15845
09:33:23|0.15845
09:33:23|0.1585
09:33:24|0.15836
09:33:25|0.15859
09:33:27|0.15859
09:33:27|0.15859
09:33:29|0.15864
09:33:30|0.15868
09:33:30|0.15859
09:33:31|0.15855
09:33:32|0.15862
09:33:34|0.15867
09:33:34|0.15867
09:33:35|0.15855
09:33:36|0.15882
09:33:37|0.15874
09:33:39|0.15864
09:33:39|0.15873
09:33:40|0.15865
09:33:41|0.15836
09:33:42|0.1583
09:33:44|0.15841
09:33:44|0.15841
09:33:45|0.15841
09:33:46|0.1585
09:33:47|0.15858
09:33:48|0.15858
09:33:49|0.15858
09:33:50|0.15858
09:33:51|0.15858
09:33:52|0.15858
09:33:53|0.15858
09:33:55|0.15854
09:33:56|0.15854
09:33:58|0.15846
09:33:59|0.15852
09:34:00|0.15861
09:34:01|0.15861
09:34:02|0.15861
09:34:03|0.15861
09:34:04|0.15846
09:34:05|0.15846
09:34:06|0.15846
09:34:07|0.15846
09:34:08|0.15846
09:34:09|0.15846
09:34:10|0.15857
09:34:11|0.15857
09:34:12|0.15851
09:34:13|0.15859
09:34:14|0.15859
09:34:15|0.1585
09:34:16|0.15853
09:34:17|0.15853
09:34:18|0.15853
09:34:19|0.15853
09:34:20|0.15853
09:34:21|0.15874
09:34:22|0.15874
09:34:23|0.15865
09:34:24|0.15866
09:34:25|0.15874
09:34:26|0.15874
09:34:27|0.1588
09:34:28|0.1588
09:34:29|0.1588
09:34:30|0.15884
09:34:31|0.15884
09:34:32|0.1589
09:34:33|0.15885
09:34:34|0.15891
09:34:35|0.15892
09:34:36|0.15892
09:34:37|0.15887
09:34:39|0.15887
09:34:39|0.15884
09:34:40|0.15884
09:34:41|0.15865
09:34:42|0.15862
09:34:43|0.15881
09:34:44|0.15878
09:34:45|0.15885
09:34:46|0.15885
09:34:47|0.15864
09:34:48|0.15864
09:34:49|0.15878
09:34:50|0.15878
09:34:51|0.15878
09:34:52|0.15878
09:34:53|0.15878
09:34:54|0.15878
09:34:56|0.15878
09:34:57|0.15878
09:34:59|0.15878
09:34:59|0.15878
09:35:00|0.15878
09:35:01|0.15878
09:35:02|0.15878
09:35:03|0.15878
09:35:05|0.15882
09:35:06|0.15882
09:35:06|0.15882
09:35:08|0.15882
09:35:09|0.15882
09:35:10|0.15885
09:35:12|0.15885
09:35:12|0.15878
09:35:13|0.15878
09:35:14|0.15867
09:35:15|0.15871
09:35:16|0.1587
09:35:17|0.1587
09:35:18|0.15878
09:35:19|0.15878
09:35:20|0.15869
09:35:21|0.15869
09:35:22|0.15869
09:35:23|0.15878
09:35:24|0.15878
09:35:25|0.15857
09:35:26|0.15857
09:35:28|0.15857
09:35:29|0.15857
09:35:30|0.15868
09:35:30|0.15867
09:35:31|0.15868
09:35:33|0.15869
09:35:34|0.15869
09:35:35|0.15869
09:35:36|0.15869
09:35:37|0.15869
09:35:38|0.15877
09:35:39|0.15877
09:35:40|0.15877
09:35:40|0.15877
09:35:41|0.15877
09:35:43|0.15877
09:35:43|0.15875
09:35:44|0.15875
09:35:46|0.15875
09:35:47|0.15875
09:35:47|0.15875
09:35:48|0.15875
09:35:49|0.15875
09:35:51|0.15875
09:35:52|0.15875
09:35:53|0.15881
09:35:54|0.15881
09:35:55|0.15882
09:35:56|0.15902
09:35:57|0.15901
09:35:59|0.15901
09:36:00|0.15901
09:36:01|0.15889
09:36:02|0.15901
09:36:03|0.15885
09:36:04|0.15885
09:36:05|0.15883
09:36:06|0.15891
09:36:07|0.15891
09:36:08|0.15891
09:36:09|0.15885
09:36:11|0.15885
09:36:11|0.15888
09:36:13|0.15882
09:36:14|0.15886
09:36:15|0.15886
09:36:15|0.15886
09:36:17|0.15886
09:36:18|0.15886
09:36:19|0.15886
09:36:20|0.15881
09:36:21|0.15881
09:36:22|0.15882
09:36:23|0.15882
09:36:24|0.15896
09:36:25|0.15889
09:36:26|0.15889
09:36:26|0.15898
09:36:28|0.15899
09:36:29|0.15878
09:36:30|0.15882
09:36:31|0.15881
09:36:32|0.15894
09:36:33|0.159
09:36:34|0.159
09:36:35|0.159
09:36:35|0.159
09:36:37|0.1589
09:36:38|0.15881
09:36:39|0.15878
09:36:40|0.15882
09:36:41|0.15882
09:36:42|0.15882
09:36:43|0.15875
09:36:43|0.15891
09:36:45|0.15893
09:36:46|0.15893
09:36:47|0.15893
09:36:47|0.15893
09:36:49|0.15893
09:36:50|0.15893
09:36:50|0.15896
09:36:52|0.15883
09:36:53|0.15895
09:36:54|0.15896
09:36:54|0.15896
09:36:56|0.15894
09:36:57|0.15894
09:36:58|0.15883
09:36:59|0.15871
09:37:00|0.15871
09:37:02|0.15876
09:37:03|0.15871
09:37:04|0.15871
09:37:05|0.15871
09:37:05|0.15871
09:37:07|0.15871
09:37:08|0.15868
09:37:09|0.15868
09:37:10|0.15872
09:37:11|0.15872
09:37:12|0.1588
09:37:13|0.15863
09:37:14|0.15862
09:37:15|0.15871
09:37:16|0.15871
09:37:17|0.15857
09:37:17|0.15842
09:37:19|0.15848
09:37:20|0.15852
09:37:21|0.15864
09:37:22|0.15851
09:37:23|0.15851
09:37:24|0.15845
09:37:25|0.15845
09:37:26|0.15842
09:37:27|0.15842
09:37:28|0.15842
09:37:29|0.15852
09:37:30|0.1585
09:37:31|0.1585
09:37:32|0.15856
09:37:33|0.15844
09:37:34|0.15844
09:37:35|0.1584
09:37:36|0.15834
09:37:37|0.15848
09:37:38|0.15848
09:37:39|0.15843
09:37:40|0.15861
09:37:40|0.15844
09:37:41|0.15844
09:37:43|0.15859
09:37:43|0.15862
09:37:45|0.15862
09:37:46|0.15862
09:37:47|0.15862
09:37:48|0.15862
09:37:49|0.15859
09:37:50|0.1586
09:37:51|0.1586
09:37:52|0.15852
09:37:53|0.15852
09:37:54|0.15862
09:37:55|0.15862
09:37:55|0.15862
09:37:57|0.15871
09:37:58|0.1588
09:37:59|0.1588
09:38:01|0.1588
09:38:02|0.1588
09:38:02|0.1588
09:38:04|0.15862
09:38:05|0.15876
09:38:06|0.15876
09:38:06|0.15869
09:38:08|0.15869
09:38:08|0.15869
09:38:10|0.1587
09:38:10|0.1587
09:38:12|0.15862
09:38:12|0.15882
09:38:13|0.15882
09:38:15|0.15877
09:38:16|0.15877
09:38:16|0.15877
09:38:18|0.15877
09:38:18|0.15876
09:38:19|0.15876
09:38:21|0.15876
09:38:22|0.15877
09:38:22|0.15877
09:38:23|0.15877
09:38:25|0.15877
09:38:26|0.15882
09:38:26|0.15894
09:38:28|0.15894
09:38:29|0.15894
09:38:29|0.15894
09:38:30|0.15894
09:38:31|0.1587
09:38:33|0.1589
09:38:34|0.15884
09:38:34|0.15884
09:38:35|0.15884
09:38:37|0.15886
09:38:37|0.15886
09:38:38|0.15897
09:38:39|0.15884
09:38:40|0.15899
09:38:42|0.15899
09:38:42|0.15897
09:38:43|0.15884
09:38:44|0.15889
09:38:46|0.15889
09:38:47|0.159
09:38:47|0.159
09:38:49|0.15895
09:38:50|0.15895
09:38:51|0.15899
09:38:52|0.15904
09:38:53|0.15913
09:38:54|0.15919
09:38:55|0.15919
09:38:56|0.15922
09:38:57|0.15928
09:38:58|0.15936
09:38:59|0.15928
09:39:00|0.1594
09:39:02|0.1595
09:39:03|0.15951
09:39:04|0.1595
09:39:05|0.15954
09:39:06|0.1597
09:39:06|0.15963
09:39:08|0.15966
09:39:09|0.15975
09:39:10|0.15975
09:39:11|0.15954
09:39:12|0.1593
09:39:13|0.1595
09:39:14|0.15965
09:39:15|0.15975
09:39:16|0.15965
09:39:17|0.15965
09:39:18|0.15981
09:39:19|0.15983
09:39:20|0.15956
09:39:21|0.15968
09:39:22|0.15976
09:39:23|0.15976
09:39:24|0.15976
09:39:25|0.15981
09:39:26|0.15981
09:39:27|0.15981
09:39:28|0.15972
09:39:29|0.15994
09:39:30|0.15977
09:39:31|0.15983
09:39:32|0.15995
09:39:33|0.15995
09:39:34|0.15993
09:39:35|0.15985
09:39:36|0.15979
09:39:37|0.1598
09:39:38|0.15978
09:39:39|0.15957
09:39:40|0.1596
09:39:41|0.15974
09:39:42|0.15975
09:39:43|0.15979
09:39:44|0.15982
09:39:45|0.15966
09:39:46|0.15998
09:39:47|0.15975
09:39:48|0.15981
09:39:49|0.16
09:39:50|0.16005
09:39:51|0.16008
09:39:52|0.16008
09:39:53|0.16009
09:39:54|0.16019
09:39:55|0.16009
09:39:56|0.16008
09:39:57|0.16021
09:39:58|0.16019
09:39:59|0.1602
09:40:00|0.16044
09:40:02|0.1606
09:40:02|0.16071
09:40:03|0.16058
09:40:04|0.16058
09:40:05|0.16042
09:40:06|0.16033
09:40:07|0.16058
09:40:09|0.16073
09:40:10|0.16062
09:40:11|0.16078
09:40:12|0.16078
09:40:12|0.16077
09:40:13|0.1606
09:40:14|0.16051
09:40:15|0.16089
09:40:16|0.16072
09:40:17|0.16072
09:40:19|0.16077
09:40:19|0.16058
09:40:21|0.16052
09:40:22|0.16073
09:40:23|0.1608
09:40:24|0.1608
09:40:24|0.16081
09:40:25|0.16073
09:40:26|0.16073
09:40:27|0.16087
09:40:28|0.16074
09:40:29|0.16086
09:40:30|0.16085
09:40:31|0.16078
09:40:32|0.16088
09:40:33|0.16079
09:40:34|0.16063
09:40:36|0.16057
09:40:36|0.16084
09:40:38|0.16085
09:40:39|0.16085
09:40:39|0.16058
09:40:40|0.16061
09:40:41|0.16058
09:40:43|0.16073
09:40:44|0.16073
09:40:45|0.16073
09:40:46|0.16075
09:40:46|0.16075
09:40:48|0.16075
09:40:48|0.16068
09:40:50|0.1605
09:40:51|0.16051
09:40:51|0.16066
09:40:52|0.16072
09:40:53|0.1605
09:40:54|0.16038
09:40:55|0.16024
09:40:57|0.16039
09:40:58|0.16039
09:40:58|0.16049
09:40:59|0.16079
09:41:01|0.16031
09:41:02|0.16051
09:41:03|0.16038
09:41:04|0.16046
09:41:05|0.16042
09:41:07|0.16049
09:41:08|0.16035
09:41:09|0.16026
09:41:10|0.16026
09:41:11|0.16022
09:41:12|0.16013
09:41:13|0.1602
09:41:14|0.16013
09:41:15|0.16013
09:41:16|0.1601
09:41:17|0.16017
09:41:18|0.16007
09:41:18|0.16006
09:41:20|0.16006
09:41:21|0.16032
09:41:22|0.1601
09:41:23|0.1601
09:41:24|0.1602
09:41:25|0.16015
09:41:26|0.16014
09:41:27|0.15988
09:41:28|0.15987
09:41:29|0.16001
09:41:30|0.15996
09:41:32|0.1599
09:41:32|0.1599
09:41:34|0.15999
09:41:34|0.1598
09:41:35|0.1598
09:41:36|0.15956
09:41:37|0.15967
09:41:38|0.15976
09:41:40|0.15986
09:41:41|0.15981
09:41:42|0.15981
09:41:43|0.15982
09:41:44|0.15977
09:41:45|0.15956
09:41:46|0.1597
09:41:47|0.1597
09:41:48|0.15977
09:41:49|0.15977
09:41:50|0.15967
09:41:51|0.15967
09:41:52|0.15983
09:41:53|0.15965
09:41:54|0.15965
09:41:55|0.15965
09:41:56|0.15962
09:41:57|0.15962
09:41:58|0.15962
09:41:59|0.15975
09:42:00|0.15974
09:42:01|0.15973
09:42:02|0.16001
09:42:04|0.15997
09:42:05|0.15997
09:42:06|0.16014
09:42:07|0.16012
09:42:08|0.16012
09:42:09|0.16012
09:42:10|0.16012
09:42:11|0.16012
09:42:12|0.1602
09:42:13|0.1602
09:42:15|0.16039
09:42:15|0.1603
09:42:17|0.16024
09:42:18|0.16046
09:42:19|0.16047
09:42:20|0.16047
09:42:21|0.16047
09:42:22|0.16054
09:42:23|0.16055
09:42:24|0.16049
09:42:25|0.1605
09:42:25|0.16053
09:42:26|0.16068
09:42:28|0.16051
09:42:29|0.16051
09:42:29|0.16061
09:42:30|0.16055
09:42:32|0.16055
09:42:33|0.1606
09:42:34|0.1605
09:42:34|0.16054
09:42:35|0.16054
09:42:37|0.16066
09:42:37|0.16059
09:42:39|0.16042
09:42:39|0.16054
09:42:41|0.1607
09:42:41|0.1607
09:42:43|0.16069
09:42:44|0.16069
09:42:45|0.16069
09:42:46|0.16067
09:42:47|0.16049
09:42:48|0.16056
09:42:49|0.16056
09:42:50|0.16056
09:42:51|0.16056
09:42:52|0.16056
09:42:53|0.16053
09:42:54|0.16043
09:42:54|0.16043
09:42:56|0.16057
09:42:56|0.16068
09:42:58|0.16068
09:42:59|0.16056
09:43:00|0.16056
09:43:00|0.16067
09:43:02|0.16043
09:43:02|0.16067
09:43:04|0.16067
09:43:05|0.16067
09:43:07|0.16062
09:43:07|0.16062
09:43:08|0.1607
09:43:09|0.16079
09:43:11|0.16075
09:43:12|0.16069
09:43:13|0.16044
09:43:14|0.16068
09:43:15|0.16068
09:43:16|0.16068
09:43:17|0.16062
09:43:18|0.16062
09:43:19|0.16063
09:43:19|0.16077
09:43:21|0.16068
09:43:22|0.16068
09:43:23|0.16088
09:43:24|0.16088
09:43:25|0.16088
09:43:26|0.16088
09:43:27|0.1604
09:43:28|0.16017
09:43:29|0.16038
09:43:31|0.16039
09:43:31|0.16039
09:43:32|0.16039
09:43:33|0.16067
09:43:34|0.16063
09:43:35|0.16048
09:43:36|0.16041
09:43:37|0.16043
09:43:39|0.1604
09:43:39|0.16044
09:43:40|0.16039
09:43:41|0.16041
09:43:43|0.16041
09:43:43|0.16041
09:43:44|0.16038
09:43:45|0.16041
09:43:47|0.16034
09:43:48|0.16034
09:43:49|0.16034
09:43:50|0.16034
09:43:51|0.16003
09:43:52|0.16003
09:43:53|0.16
09:43:54|0.16006
09:43:55|0.16009
09:43:56|0.16009
09:43:57|0.16008
09:43:58|0.16009
09:43:59|0.15998
09:44:00|0.15993
09:44:01|0.15993
09:44:02|0.1598
09:44:03|0.15968
09:44:04|0.15968
09:44:06|0.15982
09:44:06|0.15996
09:44:08|0.15974
09:44:09|0.15967
09:44:10|0.15976
09:44:11|0.15976
09:44:12|0.15976
09:44:13|0.15972
09:44:14|0.15961
09:44:15|0.15961
09:44:16|0.15971
09:44:18|0.16
09:44:18|0.16
09:44:20|0.16
09:44:21|0.15999
09:44:22|0.15996
09:44:23|0.15996
09:44:24|0.16016
09:44:25|0.16016
09:44:26|0.16001
09:44:27|0.16001
09:44:28|0.16001
09:44:28|0.1601
09:44:30|0.16
09:44:31|0.16002
09:44:32|0.16014
09:44:33|0.16041
09:44:34|0.1604
09:44:34|0.16048
09:44:36|0.16063
09:44:37|0.16063
09:44:38|0.16037
09:44:39|0.1605
09:44:40|0.16055
09:44:40|0.16055
09:44:42|0.16055
09:44:43|0.16045
09:44:44|0.16045
09:44:45|0.16045
09:44:46|0.16043
09:44:47|0.16042
09:44:48|0.16042
09:44:49|0.1604
09:44:50|0.16045
09:44:51|0.16032
09:44:52|0.16032
09:44:52|0.16032
09:44:53|0.1604
09:44:55|0.1604
09:44:55|0.1605
09:44:57|0.1605
09:44:58|0.16026
09:44:58|0.16037
09:45:00|0.16018
09:45:01|0.16018
09:45:02|0.16033
09:45:03|0.16048
09:45:04|0.1607
09:45:05|0.16071
09:45:07|0.16073
09:45:08|0.16064
09:45:09|0.16086
09:45:10|0.161
09:45:11|0.16108
09:45:12|0.16103
09:45:13|0.16103
09:45:14|0.16113
09:45:15|0.16114
09:45:16|0.16113
09:45:17|0.16125
09:45:18|0.16118
09:45:20|0.16116
09:45:20|0.16139
09:45:22|0.16139
09:45:22|0.16126
09:45:23|0.1612
09:45:24|0.16123
09:45:26|0.16114
09:45:26|0.16113
09:45:27|0.16133
09:45:28|0.16134
09:45:30|0.16121
09:45:30|0.16123
09:45:31|0.16123
09:45:33|0.16129
09:45:33|0.16114
09:45:34|0.16114
09:45:35|0.16131
09:45:36|0.16131
09:45:37|0.16137
09:45:38|0.16087
09:45:39|0.16077
09:45:41|0.16084
09:45:41|0.16108
09:45:42|0.1611
09:45:43|0.16107
09:45:44|0.1609
09:45:46|0.16097
09:45:46|0.16089
09:45:47|0.16108
09:45:48|0.16133
09:45:50|0.1613
09:45:50|0.16116
09:45:51|0.161
09:45:52|0.16104
09:45:53|0.16098
09:45:54|0.16125
09:45:56|0.16117
09:45:56|0.16131
09:45:57|0.16143
09:45:58|0.16133
09:46:00|0.1613
09:46:00|0.16127
09:46:01|0.16149
09:46:02|0.16149
09:46:03|0.16153
09:46:05|0.16157
09:46:05|0.16142
09:46:07|0.16153
09:46:09|0.16135
09:46:10|0.16106
09:46:11|0.16111
09:46:12|0.16096
09:46:13|0.16098
09:46:14|0.16084
09:46:15|0.16088
09:46:16|0.16108
09:46:18|0.16096
09:46:19|0.16096
09:46:19|0.16084
09:46:21|0.16073
09:46:22|0.16063
09:46:23|0.16048
09:46:23|0.16052
09:46:24|0.16076
09:46:25|0.16076
09:46:27|0.16091
09:46:27|0.16091
09:46:29|0.1608
09:46:30|0.1608
09:46:30|0.16097
09:46:31|0.16088
09:46:32|0.16103
09:46:33|0.16113
09:46:34|0.16113
09:46:35|0.16123
09:46:36|0.16129
09:46:37|0.1612
09:46:39|0.1611
09:46:39|0.16114
09:46:41|0.16111
09:46:42|0.16115
09:46:42|0.16115
09:46:44|0.16101
09:46:44|0.16101
09:46:45|0.16094
09:46:46|0.16103
09:46:47|0.16117
09:46:48|0.16111
09:46:49|0.16097
09:46:50|0.16096
09:46:51|0.16096
09:46:52|0.16117
09:46:53|0.16119
09:46:54|0.16119
09:46:55|0.16105
09:46:57|0.16127
09:46:57|0.16114
09:46:58|0.16128
09:46:59|0.1611
09:47:00|0.1612
09:47:02|0.16134
09:47:02|0.16137
09:47:03|0.16146
09:47:04|0.16158
09:47:05|0.16161
09:47:06|0.16167
09:47:08|0.16182
09:47:10|0.16188
09:47:11|0.16185
09:47:11|0.16175
09:47:13|0.16189
09:47:14|0.16171
09:47:15|0.16182
09:47:16|0.16188
09:47:17|0.16194
09:47:18|0.16194
09:47:19|0.16191
09:47:20|0.16177
09:47:20|0.16182
09:47:22|0.16188
09:47:23|0.16186
09:47:24|0.16184
09:47:25|0.16202
09:47:26|0.16193
09:47:27|0.16212
09:47:28|0.162
09:47:29|0.16214
09:47:30|0.16212
09:47:31|0.1621
09:47:33|0.16225
09:47:33|0.16235
09:47:34|0.1625
09:47:35|0.16249
09:47:36|0.16285
09:47:37|0.16276
09:47:38|0.16288
09:47:39|0.16307
09:47:40|0.16326
09:47:41|0.16327
09:47:42|0.16322
09:47:43|0.16324
09:47:44|0.16321
09:47:45|0.16336
09:47:46|0.16332
09:47:47|0.16318
09:47:48|0.163
09:47:49|0.16299
09:47:50|0.16297
09:47:51|0.16307
09:47:52|0.1628
09:47:53|0.16256
09:47:54|0.16226
09:47:55|0.16247
09:47:56|0.16214
09:47:57|0.16218
09:47:58|0.16239
09:47:59|0.1624
09:48:00|0.16274
09:48:01|0.16294
09:48:02|0.16293
09:48:03|0.16275
09:48:04|0.16267
09:48:05|0.16283
09:48:06|0.16246
09:48:07|0.16251
09:48:08|0.16294
09:48:10|0.16286
09:48:11|0.16275
09:48:12|0.16271
09:48:13|0.16241
09:48:14|0.16239
09:48:14|0.16263
09:48:16|0.16266
09:48:17|0.1628
09:48:18|0.16262
09:48:19|0.16241
09:48:20|0.16264
09:48:21|0.16254
09:48:22|0.16233
09:48:23|0.16235
09:48:24|0.1625
09:48:25|0.16245
09:48:26|0.16245
09:48:27|0.16244
09:48:28|0.16233
09:48:29|0.16223
09:48:30|0.16223
09:48:31|0.16232
09:48:32|0.16231
09:48:33|0.16233
09:48:34|0.162
09:48:35|0.16213
09:48:36|0.16193
09:48:37|0.16194
09:48:38|0.16184
09:48:39|0.16199
09:48:40|0.16215
09:48:41|0.16203
09:48:42|0.16225
09:48:43|0.1624
09:48:44|0.16227
09:48:45|0.16242
09:48:46|0.1623
09:48:47|0.16217
09:48:48|0.16233
09:48:49|0.16222
09:48:50|0.16208
09:48:51|0.16219
09:48:52|0.16216
09:48:53|0.16243
09:48:54|0.16251
09:48:55|0.16283
09:48:56|0.16258
09:48:58|0.16284
09:48:58|0.1628
09:48:59|0.16273
09:49:00|0.16292
09:49:01|0.16267
09:49:02|0.16268
09:49:03|0.16269
09:49:04|0.16259
09:49:06|0.16291
09:49:07|0.16265
09:49:07|0.16287
09:49:09|0.16262
09:49:10|0.16251
09:49:11|0.16255
09:49:12|0.16247
09:49:14|0.1624
09:49:14|0.16278
09:49:16|0.16284
09:49:17|0.163
09:49:18|0.163
09:49:19|0.16266
09:49:20|0.16283
09:49:21|0.16296
09:49:22|0.16296
09:49:23|0.16311
09:49:24|0.1632
09:49:25|0.16321
09:49:26|0.16328
09:49:27|0.16319
09:49:28|0.16325
09:49:29|0.16361
09:49:30|0.16353
09:49:31|0.1638
09:49:32|0.16358
09:49:33|0.16375
09:49:34|0.16346
09:49:35|0.16331
09:49:36|0.16343
09:49:37|0.16342
09:49:38|0.16334
09:49:39|0.16364
09:49:40|0.16356
09:49:41|0.16333
09:49:42|0.16333
09:49:43|0.16321
09:49:44|0.16338
09:49:45|0.16353
09:49:46|0.16379
09:49:47|0.16386
09:49:48|0.164
09:49:49|0.16399
09:49:50|0.16381
09:49:51|0.16387
09:49:52|0.16398
09:49:53|0.164
09:49:54|0.16415
09:49:55|0.16415
09:49:56|0.16415
09:49:57|0.16385
09:49:58|0.16392
09:49:59|0.16381
09:50:00|0.16335
09:50:01|0.16346
09:50:02|0.16342
09:50:03|0.16393
09:50:04|0.1638
09:50:05|0.16363
09:50:06|0.16377
09:50:08|0.1643
09:50:08|0.16401
09:50:09|0.16399
09:50:11|0.16404
09:50:12|0.16425
09:50:13|0.16416
09:50:14|0.16422
09:50:15|0.16415
09:50:16|0.16427
09:50:17|0.1644
09:50:18|0.16419
09:50:19|0.16424
09:50:20|0.16425
09:50:21|0.16428
09:50:22|0.16417
09:50:23|0.1644
09:50:24|0.16442
09:50:25|0.16423
09:50:26|0.16435
09:50:27|0.16445
09:50:28|0.16472
09:50:29|0.16476
09:50:30|0.16447
09:50:31|0.16469
09:50:32|0.16454
09:50:33|0.16444
09:50:34|0.16426
09:50:35|0.16453
09:50:36|0.16448
09:50:37|0.16465
09:50:38|0.16452
09:50:39|0.16465
09:50:40|0.16464
09:50:41|0.1644
09:50:42|0.16452
09:50:43|0.16435
09:50:44|0.16424
09:50:45|0.16419
09:50:46|0.16416
09:50:47|0.16428
09:50:48|0.16402
09:50:49|0.16365
09:50:50|0.16354
09:50:51|0.16355
09:50:52|0.16373
09:50:53|0.16373
09:50:54|0.16369
09:50:55|0.16372
09:50:56|0.1632
09:50:57|0.16305
09:50:58|0.16301
09:50:59|0.16358
09:51:00|0.16347
09:51:01|0.1635
09:51:02|0.16328
09:51:03|0.16307
09:51:04|0.16353
09:51:05|0.16362
09:51:06|0.16347
09:51:07|0.16343
09:51:08|0.16367
09:51:09|0.16338
09:51:10|0.16338
09:51:11|0.16338
09:51:12|0.16338
09:51:13|0.16349
09:51:14|0.16349
09:51:16|0.16333
09:51:16|0.16346
09:51:17|0.16329
09:51:19|0.16326
09:51:20|0.163
09:51:21|0.163
09:51:22|0.16301
09:51:23|0.16301
09:51:24|0.16306
09:51:25|0.16325
09:51:26|0.16353
09:51:27|0.16346
09:51:28|0.16328
09:51:28|0.16354
09:51:30|0.16332
09:51:31|0.16332
09:51:32|0.16326
09:51:33|0.16326
09:51:34|0.1632
09:51:34|0.16306
09:51:36|0.16307
09:51:37|0.16297
09:51:38|0.1628
09:51:39|0.16272
09:51:40|0.1629
09:51:41|0.16256
09:51:42|0.16277
09:51:43|0.16255
09:51:43|0.1624
09:51:45|0.16233
09:51:46|0.16247
09:51:47|0.16246
09:51:48|0.16252
09:51:49|0.16234
09:51:49|0.1627
09:51:51|0.16275
09:51:51|0.16259
09:51:52|0.16251
09:51:53|0.16265
09:51:55|0.16244
09:51:56|0.1626
09:51:57|0.1626
09:51:58|0.1624
09:51:59|0.16232
09:52:00|0.16235
09:52:01|0.16235
09:52:02|0.16215
09:52:02|0.16241
09:52:04|0.16231
09:52:05|0.16239
09:52:05|0.16251
09:52:07|0.16273
09:52:08|0.16249
09:52:09|0.16251
09:52:09|0.16249
09:52:11|0.16268
09:52:11|0.16268
09:52:13|0.16268
09:52:14|0.16278
09:52:16|0.16274
09:52:16|0.16274
09:52:18|0.16274
09:52:19|0.16273
09:52:20|0.16273
09:52:21|0.1628
09:52:22|0.16274
09:52:23|0.16265
09:52:23|0.1627
09:52:25|0.16251
09:52:26|0.1623
09:52:27|0.16229
09:52:28|0.16229
09:52:29|0.1627
09:52:30|0.16227
09:52:32|0.16224
09:52:33|0.16224
09:52:33|0.16224
09:52:34|0.16247
09:52:35|0.16247
09:52:36|0.16257
09:52:37|0.16257
09:52:38|0.16236
09:52:39|0.16245
09:52:40|0.16226
09:52:41|0.16206
09:52:42|0.16217
09:52:43|0.16203
09:52:44|0.16198
09:52:45|0.16174
09:52:46|0.16184
09:52:47|0.16174
09:52:48|0.16175
09:52:49|0.16169
09:52:50|0.1616
09:52:51|0.16167
09:52:52|0.16182
09:52:53|0.16174
09:52:54|0.16182
09:52:55|0.16188
09:52:56|0.16177
09:52:57|0.16168
09:52:58|0.16169
09:52:59|0.1618
09:53:00|0.1618
09:53:01|0.16182
09:53:03|0.16208
09:53:03|0.16209
09:53:04|0.16217
09:53:05|0.16198
09:53:06|0.16194
09:53:07|0.16197
09:53:08|0.16186
09:53:09|0.162
09:53:10|0.16213
09:53:11|0.16235
09:53:12|0.16235
09:53:14|0.16229
09:53:15|0.16237
09:53:17|0.16239
09:53:17|0.16229
09:53:18|0.16246
09:53:19|0.16215
09:53:20|0.16231
09:53:21|0.16234
09:53:23|0.16237
09:53:23|0.16228
09:53:24|0.1623
09:53:26|0.16229
09:53:27|0.16222
09:53:28|0.16211
09:53:29|0.16211
09:53:30|0.16222
09:53:30|0.16245
09:53:31|0.16226
09:53:33|0.16205
09:53:34|0.16201
09:53:35|0.16214
09:53:36|0.1623
09:53:37|0.16237
09:53:38|0.16254
09:53:39|0.16268
09:53:40|0.16278
09:53:41|0.16278
09:53:42|0.16278
09:53:43|0.16273
09:53:44|0.16246
09:53:45|0.16226
09:53:46|0.16268
09:53:47|0.16268
09:53:48|0.16252
09:53:49|0.16238
09:53:50|0.16238
09:53:51|0.16241
09:53:52|0.16235
09:53:53|0.16245
09:53:54|0.16245
09:53:55|0.16245
09:53:56|0.16235
09:53:57|0.16229
09:53:58|0.16234
09:53:59|0.162
09:54:00|0.16206
09:54:01|0.16206
09:54:02|0.16223
09:54:03|0.16223
09:54:04|0.16212
09:54:05|0.16213
09:54:06|0.16232
09:54:07|0.16227
09:54:08|0.16238
09:54:09|0.16238
09:54:10|0.16238
09:54:11|0.16225
09:54:12|0.16215
09:54:13|0.162
09:54:15|0.16187
09:54:15|0.16196
09:54:17|0.16196
09:54:17|0.16194
09:54:19|0.16211
09:54:20|0.16214
09:54:20|0.16218
09:54:21|0.16224
09:54:23|0.16238
09:54:24|0.16231
09:54:24|0.1622
09:54:26|0.16214
09:54:27|0.16214
09:54:28|0.16209
09:54:29|0.16215
09:54:30|0.16225
09:54:30|0.16224
09:54:32|0.16214
09:54:33|0.16203
09:54:34|0.16197
09:54:35|0.16219
09:54:35|0.16232
09:54:37|0.1621
09:54:38|0.16217
09:54:39|0.16228
09:54:40|0.16216
09:54:41|0.16201
09:54:41|0.16201
09:54:43|0.16222
09:54:44|0.16223
09:54:45|0.16216
09:54:46|0.16216
09:54:47|0.162
09:54:48|0.1621
09:54:49|0.16209
09:54:50|0.16209
09:54:50|0.16209
09:54:52|0.16209
09:54:53|0.16199
09:54:54|0.16199
09:54:55|0.16204
09:54:56|0.1622
09:54:57|0.1622
09:54:58|0.16227
09:54:59|0.16196
09:55:00|0.16222
09:55:01|0.16225
09:55:02|0.16225
09:55:03|0.16192
09:55:04|0.16179
09:55:05|0.16192
09:55:06|0.16193
09:55:07|0.16193
09:55:08|0.16207
09:55:09|0.16208
09:55:10|0.16217
09:55:11|0.16217
09:55:12|0.16217
09:55:13|0.16225
09:55:14|0.16248
09:55:15|0.16252
09:55:17|0.16256
09:55:17|0.16256
09:55:18|0.16265
09:55:20|0.16253
09:55:21|0.16231
09:55:22|0.16231
09:55:23|0.16212
09:55:25|0.16225
09:55:25|0.16221
09:55:26|0.16241
09:55:27|0.16241
09:55:28|0.16241
09:55:29|0.16263
09:55:31|0.16254
09:55:31|0.16254
09:55:32|0.16255
09:55:33|0.16257
09:55:34|0.16231
09:55:35|0.16231
09:55:36|0.16268
09:55:37|0.16278
09:55:38|0.16278
09:55:39|0.16263
09:55:40|0.16241
09:55:41|0.16235
09:55:42|0.16219
09:55:43|0.16193
09:55:44|0.16219
09:55:45|0.16198
09:55:46|0.162
09:55:47|0.1622
09:55:48|0.162
09:55:49|0.1618
09:55:50|0.1618
09:55:51|0.16196
09:55:52|0.16216
09:55:54|0.16216
09:55:54|0.16214
09:55:56|0.16153
09:55:56|0.16162
09:55:57|0.16193
09:55:59|0.16167
09:55:59|0.16173
09:56:00|0.1617
09:56:02|0.16159
09:56:02|0.16172
09:56:03|0.16176
09:56:04|0.16176
09:56:05|0.16176
09:56:06|0.16156
09:56:07|0.16161
09:56:08|0.16136
09:56:09|0.16129
09:56:10|0.16142
09:56:11|0.16145
09:56:12|0.16145
09:56:13|0.16151
09:56:14|0.16149
09:56:16|0.16155
09:56:17|0.16155
09:56:18|0.16165
09:56:19|0.16164
09:56:20|0.16164
09:56:21|0.16165
09:56:22|0.16154
09:56:23|0.16152
09:56:25|0.1617
09:56:25|0.16158
09:56:26|0.16165
09:56:27|0.16165
09:56:28|0.16168
09:56:29|0.16175
09:56:30|0.16149
09:56:31|0.16165
09:56:32|0.16152
09:56:33|0.16151
09:56:34|0.16151
09:56:35|0.16161
09:56:36|0.16161
09:56:37|0.16158
09:56:38|0.16176
09:56:39|0.16176
09:56:40|0.16176
09:56:41|0.16176
09:56:42|0.16176
09:56:43|0.16175
09:56:44|0.16165
09:56:45|0.16165
09:56:46|0.16176
09:56:47|0.16176
09:56:48|0.16163
09:56:49|0.16177
09:56:50|0.16164
09:56:51|0.16159
09:56:52|0.16164
09:56:54|0.16172
09:56:54|0.16172
09:56:55|0.16172
09:56:56|0.16164
09:56:57|0.16171
09:56:58|0.16169
09:56:59|0.16169
09:57:00|0.16167
09:57:01|0.16176
09:57:02|0.16176
09:57:03|0.16177
09:57:04|0.16174
09:57:06|0.16174
09:57:06|0.16174
09:57:08|0.16189
09:57:09|0.16188
09:57:09|0.16177
09:57:10|0.16177
09:57:12|0.16177
09:57:13|0.16202
09:57:13|0.16202
09:57:15|0.16203
09:57:16|0.16193
09:57:17|0.16202
09:57:18|0.16203
09:57:19|0.16203
09:57:20|0.16192
09:57:22|0.16195
09:57:22|0.16188
09:57:24|0.162
09:57:25|0.16193
09:57:25|0.16193
09:57:27|0.16193
09:57:28|0.16193
09:57:29|0.16172
09:57:30|0.1619
09:57:31|0.16176
09:57:32|0.16176
09:57:33|0.16161
09:57:34|0.16152
09:57:35|0.16161
09:57:36|0.16161
09:57:37|0.16131
09:57:38|0.16107
09:57:39|0.16123
09:57:40|0.16117
09:57:41|0.16124
09:57:42|0.16123
09:57:43|0.16123
09:57:44|0.16125
09:57:45|0.16117
09:57:46|0.16125
09:57:47|0.16121
09:57:48|0.1611
09:57:49|0.1609
09:57:50|0.16072
09:57:51|0.16055
09:57:52|0.16049
09:57:53|0.16049
09:57:54|0.16066
09:57:55|0.16058
09:57:56|0.1606
09:57:57|0.16043
09:57:58|0.16055
09:58:00|0.16055
09:58:00|0.16068
09:58:02|0.16067
09:58:02|0.16055
09:58:04|0.16052
09:58:04|0.16066
09:58:06|0.16077
09:58:06|0.161
09:58:07|0.16111
09:58:08|0.16106
09:58:10|0.16116
09:58:10|0.16091
09:58:11|0.16083
09:58:12|0.16082
09:58:13|0.16098
09:58:14|0.16098
09:58:15|0.16103
09:58:16|0.16117
09:58:17|0.16144
09:58:19|0.16098
09:58:20|0.16137
09:58:22|0.1614
09:58:23|0.16162
09:58:24|0.16164
09:58:25|0.16174
09:58:26|0.16183
09:58:27|0.16166
09:58:28|0.16179
09:58:29|0.16162
09:58:30|0.16154
09:58:31|0.16145
09:58:32|0.16119
09:58:33|0.16104
09:58:34|0.16074
09:58:36|0.16108
09:58:36|0.16106
09:58:37|0.16105
09:58:38|0.16085
09:58:39|0.16076
09:58:40|0.16089
09:58:41|0.16081
09:58:42|0.16079
09:58:43|0.16062
09:58:45|0.161
09:58:45|0.16104
09:58:47|0.16122
09:58:47|0.16109
09:58:48|0.16109
09:58:49|0.16096
09:58:50|0.16095
09:58:51|0.16103
09:58:52|0.16096
09:58:54|0.16096
09:58:55|0.16104
09:58:55|0.16096
09:58:57|0.16072
09:58:58|0.16096
09:58:59|0.16063
09:59:00|0.16067
09:59:01|0.16067
09:59:01|0.16066
09:59:02|0.16066
09:59:03|0.16082
09:59:05|0.16073
09:59:05|0.16082
09:59:07|0.16093
09:59:08|0.16093
09:59:09|0.16103
09:59:09|0.16103
09:59:11|0.16103
09:59:11|0.1609
09:59:13|0.1607
09:59:13|0.16088
09:59:15|0.16103
09:59:15|0.1612
09:59:16|0.16107
09:59:18|0.16117
09:59:19|0.16117
09:59:20|0.16093
09:59:21|0.16074
09:59:22|0.16083
09:59:24|0.16082
09:59:24|0.16082
09:59:25|0.16073
09:59:27|0.16072
09:59:28|0.16076
09:59:28|0.16076
09:59:30|0.16068
09:59:31|0.16058
09:59:32|0.16063
09:59:33|0.16063
09:59:34|0.16063
09:59:35|0.1609
09:59:36|0.16087
09:59:37|0.16086
09:59:38|0.16076
09:59:39|0.16077
09:59:40|0.16077
09:59:41|0.16068
09:59:42|0.16074
09:59:42|0.16074
09:59:44|0.16053
09:59:44|0.16067
09:59:46|0.16064
09:59:46|0.16064
09:59:48|0.16053
09:59:48|0.16072
09:59:49|0.16069
09:59:50|0.16071
09:59:52|0.16071
09:59:53|0.16053
09:59:53|0.16052
09:59:55|0.16064
09:59:56|0.1606
09:59:57|0.16057
09:59:58|0.16057
09:59:58|0.16063
10:00:00|0.16047
10:00:01|0.16042
10:00:02|0.16058
10:00:03|0.16055
10:00:04|0.16084
10:00:05|0.16093
10:00:06|0.16103
10:00:07|0.16069
10:00:08|0.16117
10:00:09|0.16115
10:00:09|0.16115
10:00:11|0.16096
10:00:11|0.161
10:00:12|0.16086
10:00:14|0.16084
10:00:15|0.16081
10:00:16|0.16072
10:00:16|0.16071
10:00:17|0.16083
10:00:19|0.16083
10:00:19|0.16095
10:00:21|0.16095
10:00:23|0.16115
10:00:23|0.16101
10:00:25|0.16103
10:00:26|0.16103
10:00:27|0.16092
10:00:28|0.16093
10:00:29|0.16109
10:00:30|0.16122
10:00:31|0.16124
10:00:32|0.16119
10:00:33|0.16138
10:00:34|0.16127
10:00:35|0.16125
10:00:36|0.16137
10:00:37|0.16137
10:00:38|0.16123
10:00:39|0.16123
10:00:40|0.16123
10:00:41|0.16123
10:00:43|0.16118
10:00:43|0.16118
10:00:45|0.16118
10:00:45|0.16111
10:00:46|0.16124
10:00:48|0.16104
10:00:49|0.16109
10:00:49|0.16109
10:00:50|0.16124
10:00:52|0.16125
10:00:52|0.16125
10:00:53|0.16125
10:00:54|0.16125
10:00:55|0.16118
10:00:56|0.16118
10:00:58|0.16118
10:00:59|0.16122
10:01:00|0.16122
10:01:01|0.16134
10:01:02|0.1614
10:01:03|0.16125
10:01:04|0.1612
10:01:05|0.16109
10:01:06|0.16109
10:01:07|0.1615
10:01:08|0.16158
10:01:10|0.1615
10:01:10|0.1615
10:01:11|0.16151
10:01:12|0.1616
10:01:13|0.16168
10:01:14|0.1617
10:01:15|0.16178
10:01:16|0.1618
10:01:17|0.16185
10:01:18|0.1618
10:01:19|0.1619
10:01:20|0.16197
10:01:22|0.16191
10:01:23|0.162
10:01:25|0.16193
10:01:26|0.16193
10:01:27|0.16157
10:01:27|0.16166
10:01:29|0.16164
10:01:30|0.16157
10:01:31|0.16157
10:01:32|0.16157
10:01:33|0.16178
10:01:34|0.16183
10:01:35|0.16184
10:01:36|0.16197
10:01:37|0.16189
10:01:38|0.16189
10:01:39|0.16189
10:01:40|0.16189
10:01:41|0.16196
10:01:42|0.16199
10:01:43|0.16199
10:01:44|0.16212
10:01:45|0.16223
10:01:46|0.1623
10:01:47|0.16214
10:01:48|0.1623
10:01:49|0.16225
10:01:50|0.16228
10:01:51|0.16229
10:01:52|0.16222
10:01:53|0.16197
10:01:54|0.16225
10:01:55|0.16198
10:01:56|0.16198
10:01:57|0.16207
10:01:58|0.16207
10:01:59|0.16211
10:02:00|0.1621
10:02:01|0.1621
10:02:02|0.16219
10:02:03|0.16222
10:02:04|0.16222
10:02:05|0.16191
10:02:06|0.16184
10:02:07|0.16173
10:02:08|0.1618
10:02:09|0.1618
10:02:10|0.16183
10:02:11|0.16198
10:02:12|0.16198
10:02:13|0.16198
10:02:14|0.16207
10:02:15|0.16206
10:02:16|0.16226
10:02:17|0.16226
10:02:18|0.16237
10:02:19|0.16275
10:02:20|0.16285
10:02:21|0.16282
10:02:22|0.16263
10:02:24|0.16262
10:02:24|0.16282
10:02:26|0.16291
10:02:26|0.16313
10:02:27|0.16319
10:02:29|0.16335
10:02:29|0.16332
10:02:31|0.16299
10:02:32|0.16295
10:02:33|0.16266
10:02:33|0.16265
10:02:34|0.16293
10:02:36|0.16293
10:02:36|0.16312
10:02:38|0.16314
10:02:38|0.16322
10:02:39|0.16319
10:02:41|0.16314
10:02:41|0.16319
10:02:43|0.16315
10:02:43|0.16296
10:02:44|0.16297
10:02:45|0.16312
10:02:46|0.16312
10:02:47|0.16293
10:02:48|0.16298
10:02:49|0.16289
10:02:50|0.16249
10:02:51|0.16236
10:02:52|0.16245
10:02:54|0.16255
10:02:54|0.16266
10:02:55|0.16259
10:02:56|0.16231
10:02:57|0.1625
10:02:59|0.16234
10:02:59|0.16255
10:03:00|0.16255
10:03:01|0.16255
10:03:02|0.16254
10:03:03|0.16249
10:03:04|0.16241
10:03:05|0.16237
10:03:06|0.1627
10:03:07|0.16274
10:03:08|0.16264
10:03:09|0.16264
10:03:10|0.16277
10:03:11|0.16276
10:03:12|0.1627
10:03:13|0.16281
10:03:14|0.1627
10:03:15|0.1627
10:03:17|0.16284
10:03:18|0.16292
10:03:18|0.16292
10:03:19|0.16278
10:03:20|0.16284
10:03:21|0.16283
10:03:22|0.16303
10:03:24|0.16302
10:03:26|0.1632
10:03:26|0.16311
10:03:27|0.16312
10:03:28|0.1631
10:03:29|0.16306
10:03:30|0.16295
10:03:31|0.16295
10:03:32|0.16311
10:03:33|0.16312
10:03:34|0.16302
10:03:35|0.16302
10:03:36|0.16302
10:03:37|0.16302
10:03:38|0.16306
10:03:39|0.16289
10:03:40|0.16289
10:03:41|0.16274
10:03:42|0.16274
10:03:43|0.16312
10:03:44|0.16311
10:03:45|0.16311
10:03:46|0.16308
10:03:47|0.16275
10:03:48|0.16271
10:03:49|0.16279
10:03:50|0.16279
10:03:51|0.16279
10:03:52|0.16279
10:03:53|0.16284
10:03:54|0.1626
10:03:55|0.1624
10:03:56|0.16245
10:03:57|0.16246
10:03:58|0.16264
10:03:59|0.16264
10:04:00|0.16264
10:04:01|0.16264
10:04:02|0.16253
10:04:03|0.16257
10:04:04|0.16257
10:04:06|0.16267
10:04:06|0.16293
10:04:07|0.16292
10:04:08|0.1628
10:04:10|0.16275
10:04:11|0.16275
10:04:12|0.16283
10:04:12|0.16283
10:04:13|0.16297
10:04:14|0.16287
10:04:15|0.16298
10:04:16|0.1631
10:04:17|0.16309
10:04:19|0.16307
10:04:20|0.16284
10:04:21|0.16272
10:04:28|0.16259
10:04:29|0.16253
10:04:30|0.16266
10:04:31|0.16266
10:04:32|0.16266
10:04:33|0.16266
10:04:34|0.16253
10:04:35|0.16264
10:04:36|0.16255
10:04:37|0.16249
10:04:38|0.16249
10:04:39|0.16235
10:04:40|0.16248
10:04:40|0.16256
10:04:41|0.1623
10:04:42|0.16224
10:04:44|0.16224
10:04:45|0.16184
10:04:45|0.16203
10:04:47|0.162
10:04:48|0.16199
10:04:49|0.16189
10:04:50|0.16189
10:04:51|0.16193
10:04:52|0.16182
10:04:53|0.16185
10:04:54|0.16187
10:04:55|0.16173
10:04:55|0.16187
10:04:57|0.16202
10:04:58|0.162
10:04:59|0.16206
10:05:00|0.16206
10:05:01|0.16206
10:05:02|0.1621
10:05:03|0.1621
10:05:04|0.1621
10:05:05|0.162
10:05:06|0.1619
10:05:07|0.1619
10:05:08|0.1619
10:05:09|0.16185
10:05:10|0.1619
10:05:11|0.1619
10:05:12|0.16206
10:05:13|0.16196
10:05:14|0.1618
10:05:15|0.16189
10:05:16|0.16189
10:05:17|0.16176
10:05:18|0.1619
10:05:19|0.16191
10:05:20|0.16196
10:05:21|0.1622
10:05:22|0.16226
10:05:23|0.16235
10:05:24|0.16222
10:05:25|0.16218
10:05:27|0.16202
10:05:28|0.16228
10:05:29|0.16254
10:05:30|0.16249
10:05:32|0.16264
10:05:32|0.16264
10:05:34|0.16252
10:05:35|0.16228
10:05:36|0.16228
10:05:37|0.16252
10:05:38|0.16259
10:05:40|0.16255
10:05:40|0.16228
10:05:41|0.16228
10:05:42|0.16249
10:05:43|0.16255
10:05:44|0.16248
10:05:45|0.16248
10:05:46|0.16248
10:05:47|0.16248
10:05:48|0.16248
10:05:49|0.16252
10:05:51|0.16252
10:05:52|0.16252
10:05:52|0.16252
10:05:53|0.16252
10:05:54|0.1626
10:05:55|0.16264
10:05:56|0.16255
10:05:58|0.16255
10:05:58|0.16255
10:05:59|0.16247
10:06:01|0.16248
10:06:01|0.16248
10:06:03|0.16248
10:06:03|0.16248
10:06:04|0.16237
10:06:05|0.16232
10:06:06|0.16217
10:06:07|0.1621
10:06:09|0.162
10:06:09|0.16204
10:06:11|0.16219
10:06:11|0.16219
10:06:12|0.16215
10:06:14|0.16218
10:06:15|0.16228
10:06:15|0.16228
10:06:17|0.16228
10:06:17|0.16228
10:06:18|0.16208
10:06:20|0.16208
10:06:20|0.16213
10:06:21|0.16213
10:06:22|0.16201
10:06:23|0.16201
10:06:25|0.16201
10:06:26|0.16207
10:06:28|0.16179
10:06:29|0.16165
10:06:30|0.16153
10:06:31|0.16145
10:06:32|0.16145
10:06:33|0.16145
10:06:34|0.16145
10:06:35|0.16145
10:06:37|0.16144
10:06:38|0.16147
10:06:39|0.16147
10:06:40|0.16144
10:06:41|0.1613
10:06:42|0.16145
10:06:43|0.16139
10:06:44|0.16127
10:06:45|0.1612
10:06:46|0.16124
10:06:47|0.16123
10:06:48|0.16123
10:06:49|0.16127
10:06:50|0.16131
10:06:51|0.1614
10:06:52|0.16119
10:06:53|0.16119
10:06:54|0.16119
10:06:55|0.16119
10:06:56|0.16119
10:06:57|0.16119
10:06:59|0.16127
10:06:59|0.16128
10:07:00|0.1612
10:07:02|0.1612
10:07:02|0.1612
10:07:03|0.16131
10:07:05|0.16137
10:07:05|0.1614
10:07:06|0.16132
10:07:07|0.16114
10:07:09|0.16109
10:07:10|0.16116
10:07:11|0.16124
10:07:11|0.16124
10:07:12|0.1613
10:07:13|0.1613
10:07:15|0.1613
10:07:15|0.1613
10:07:16|0.16121
10:07:18|0.16121
10:07:18|0.16121
10:07:19|0.16121
10:07:21|0.16121
10:07:21|0.16121
10:07:22|0.16125
10:07:24|0.16116
10:07:24|0.16116
10:07:25|0.16115
10:07:26|0.16111
10:07:28|0.16113
10:07:29|0.16108
10:07:31|0.16096
10:07:32|0.1609
10:07:33|0.16086
10:07:34|0.1608
10:07:35|0.16085
10:07:36|0.16085
10:07:37|0.16087
10:07:38|0.16087
10:07:39|0.16091
10:07:40|0.16088
10:07:42|0.16088
10:07:42|0.16084
10:07:44|0.16078
10:07:45|0.16078
10:07:46|0.16086
10:07:47|0.1609
10:07:47|0.16084
10:07:49|0.16084
10:07:50|0.16084
10:07:51|0.16084
10:07:52|0.16066
10:07:53|0.16077
10:07:54|0.16074
10:07:55|0.16073
10:07:56|0.16071
10:07:57|0.16082
10:07:58|0.16082
10:07:58|0.16089
10:07:59|0.16102
10:08:00|0.16102
10:08:02|0.161
10:08:02|0.16101
10:08:04|0.16101
10:08:04|0.16101
10:08:06|0.161
10:08:07|0.16105
10:08:08|0.16111
10:08:08|0.16107
10:08:09|0.16107
10:08:11|0.16107
10:08:12|0.16106
10:08:13|0.16094
10:08:14|0.16094
10:08:15|0.16111
10:08:16|0.16115
10:08:16|0.16115
10:08:18|0.16115
10:08:19|0.16115
10:08:19|0.16117
10:08:21|0.16134
10:08:21|0.16155
10:08:22|0.16157
10:08:24|0.16149
10:08:25|0.16149
10:08:25|0.16145
10:08:27|0.16155
10:08:27|0.16164
10:08:29|0.16164
10:08:30|0.16164
10:08:32|0.16148
10:08:32|0.16147
10:08:33|0.16145
10:08:34|0.16145
10:08:35|0.16145
10:08:36|0.16144
10:08:37|0.16144
10:08:39|0.16135
10:08:40|0.16128
10:08:41|0.16129
10:08:42|0.16129
10:08:43|0.16129
10:08:44|0.16129
10:08:45|0.16129
10:08:46|0.16129
10:08:47|0.16129
10:08:48|0.16135
10:08:49|0.16135
10:08:50|0.16144
10:08:51|0.16143
10:08:52|0.16152
10:08:53|0.16152
10:08:54|0.16152
10:08:55|0.16152
10:08:56|0.16147
10:08:57|0.16152
10:08:58|0.16152
10:08:59|0.16152
10:09:00|0.16152
10:09:02|0.16152
10:09:02|0.16142
10:09:03|0.16142
10:09:04|0.16142
10:09:06|0.16135
10:09:07|0.16135
10:09:08|0.16143
10:09:08|0.16143
10:09:10|0.16143
10:09:10|0.16138
10:09:11|0.16125
10:09:13|0.16131
10:09:14|0.1612
10:09:14|0.1612
10:09:16|0.1612
10:09:17|0.1612
10:09:18|0.16141
10:09:19|0.16141
10:09:20|0.16137
10:09:21|0.16137
10:09:22|0.16136
10:09:23|0.16157
10:09:24|0.16154
10:09:24|0.16135
10:09:26|0.16144
10:09:26|0.16144
10:09:28|0.16144
10:09:29|0.16126
10:09:30|0.16116
10:09:31|0.16108
10:09:33|0.16108
10:09:34|0.16108
10:09:35|0.16108
10:09:36|0.16108
10:09:37|0.16093
10:09:38|0.16093
10:09:39|0.16102
10:09:40|0.1611
10:09:41|0.16118
10:09:42|0.16118
10:09:43|0.16122
10:09:44|0.16126
10:09:45|0.16126
10:09:46|0.16126
10:09:47|0.16126
10:09:48|0.16123
10:09:49|0.16126
10:09:50|0.16118
10:09:51|0.16096
10:09:52|0.16096
10:09:53|0.16101
10:09:54|0.16113
10:09:55|0.16102
10:09:56|0.16102
10:09:57|0.16114
10:09:58|0.16114
10:09:59|0.16126
10:10:00|0.16126
10:10:01|0.16126
10:10:02|0.16126
10:10:03|0.16129
10:10:04|0.16145
10:10:05|0.16156
10:10:06|0.16134
10:10:07|0.16147
10:10:08|0.16137
10:10:09|0.16129
10:10:10|0.16128
10:10:11|0.16128
10:10:12|0.16123
10:10:13|0.16141
10:10:14|0.16141
10:10:15|0.16123
10:10:16|0.16132
10:10:18|0.16132
10:10:18|0.16129
10:10:19|0.16129
10:10:20|0.16129
10:10:21|0.16118
10:10:22|0.16118
10:10:23|0.16118
10:10:24|0.16123
10:10:25|0.16143
10:10:26|0.16161
10:10:27|0.16174
10:10:28|0.16158
10:10:29|0.16157
10:10:31|0.1614
10:10:32|0.1614
10:10:32|0.1614
10:10:34|0.16162
10:10:35|0.16162
10:10:36|0.16162
10:10:38|0.16162
10:10:38|0.16167
10:10:39|0.16162
10:10:40|0.16152
10:10:41|0.16152
10:10:42|0.16151
10:10:43|0.16194
10:10:44|0.16197
10:10:45|0.16176
10:10:46|0.16176
10:10:48|0.16171
10:10:48|0.16154
10:10:49|0.16151
10:10:51|0.16147
10:10:52|0.16141
10:10:53|0.16141
10:10:54|0.16134
10:10:55|0.16127
10:10:55|0.16131
10:10:56|0.16131
10:10:57|0.16135
10:10:59|0.16133
10:10:59|0.16133
10:11:01|0.16148
10:11:01|0.16135
10:11:02|0.16139
10:11:04|0.16122
10:11:05|0.16101
10:11:06|0.16101
10:11:07|0.16128
10:11:08|0.16116
10:11:09|0.16116
10:11:10|0.16132
10:11:11|0.16134
10:11:12|0.16134
10:11:13|0.16139
10:11:14|0.16139
10:11:15|0.16139
10:11:16|0.16142
10:11:17|0.16142
10:11:18|0.16142
10:11:19|0.16142
10:11:20|0.16142
10:11:21|0.1612
10:11:22|0.16097
10:11:23|0.16097
10:11:24|0.161
10:11:25|0.161
10:11:26|0.161
10:11:27|0.16102
10:11:28|0.16102
10:11:29|0.16114
10:11:30|0.16114
10:11:31|0.16114
10:11:33|0.161
10:11:33|0.161
10:11:35|0.16102
10:11:36|0.16097
10:11:37|0.16097
10:11:38|0.1608
10:11:40|0.16093
10:11:41|0.1608
10:11:43|0.16062
10:11:43|0.16077
10:11:44|0.16078
10:11:45|0.16087
10:11:46|0.16074
10:11:47|0.16084
10:11:48|0.16079
10:11:49|0.1608
10:11:50|0.1608
10:11:51|0.16072
10:11:53|0.16072
10:11:54|0.16073
10:11:54|0.16076
10:11:55|0.16083
10:11:56|0.16084
10:11:58|0.16104
10:11:58|0.16096
10:12:00|0.16101
10:12:00|0.16097
10:12:01|0.16084
10:12:03|0.16084
10:12:04|0.16072
10:12:04|0.16072
10:12:06|0.16072
10:12:07|0.16084
10:12:08|0.16084
10:12:09|0.16091
10:12:10|0.16089
10:12:11|0.1607
10:12:11|0.16069
10:12:12|0.16072
10:12:14|0.16072
10:12:15|0.16056
10:12:16|0.16067
10:12:17|0.16048
10:12:18|0.16048
10:12:19|0.16065
10:12:20|0.16053
10:12:21|0.16065
10:12:22|0.16065
10:12:23|0.16073
10:12:24|0.16058
10:12:24|0.16067
10:12:26|0.16071
10:12:26|0.161
10:12:28|0.16099
10:12:29|0.16098
10:12:30|0.16098
10:12:31|0.16098
10:12:32|0.16098
10:12:33|0.16091
10:12:35|0.16094
10:12:36|0.16116
10:12:37|0.16098
10:12:38|0.16098
10:12:39|0.16098
10:12:40|0.16098
10:12:41|0.16099
10:12:42|0.16099
10:12:43|0.16092
10:12:44|0.16092
10:12:45|0.16098
10:12:46|0.16098
10:12:48|0.16099
10:12:48|0.16095
10:12:50|0.16099
10:12:50|0.16099
10:12:52|0.16102
10:12:53|0.16102
10:12:53|0.16085
10:12:54|0.16085
10:12:55|0.16068
10:12:56|0.16068
10:12:58|0.1609
10:12:58|0.1609
10:12:59|0.1609
10:13:00|0.16075
10:13:02|0.16082
10:13:02|0.1608
10:13:03|0.1608
10:13:04|0.16085
10:13:06|0.16065
10:13:06|0.16065
10:13:07|0.16065
10:13:09|0.16065
10:13:09|0.16081
10:13:10|0.16072
10:13:11|0.16085
10:13:13|0.16075
10:13:13|0.16075
10:13:15|0.16075
10:13:16|0.16068
10:13:16|0.16068
10:13:18|0.16068
10:13:18|0.16068
10:13:20|0.16068
10:13:20|0.16068
10:13:21|0.16068
10:13:22|0.16084
10:13:23|0.16084
10:13:24|0.16084
10:13:25|0.16084
10:13:26|0.16084
10:13:27|0.16074
10:13:29|0.1608
10:13:30|0.1608
10:13:30|0.1608
10:13:31|0.161
10:13:32|0.161
10:13:34|0.1609
10:13:35|0.1609
10:13:36|0.1609
10:13:38|0.1611
10:13:39|0.1611
10:13:39|0.1611
10:13:41|0.16089
10:13:41|0.16089
10:13:42|0.16089
10:13:44|0.16089
10:13:45|0.16089
10:13:45|0.16089
10:13:47|0.16089
10:13:47|0.16089
10:13:48|0.16083
10:13:49|0.16083
10:13:50|0.16081
10:13:51|0.16074
10:13:52|0.16084
10:13:54|0.16096
10:13:54|0.16096
10:13:55|0.16082
10:13:56|0.16073
10:13:58|0.16068
10:13:58|0.16078
10:13:59|0.16082
10:14:01|0.16081
10:14:01|0.16081
10:14:03|0.16062
10:14:04|0.16062
10:14:04|0.1605
10:14:06|0.16041
10:14:06|0.16041
10:14:07|0.16062
10:14:08|0.16066
10:14:09|0.16066
10:14:10|0.16058
10:14:11|0.16053
10:14:12|0.16048
10:14:13|0.16048
10:14:14|0.16048
10:14:16|0.16058
10:14:16|0.16065
10:14:17|0.16065
10:14:18|0.16065
10:14:20|0.16052
10:14:20|0.16065
10:14:21|0.16066
10:14:22|0.16073
10:14:24|0.16081
10:14:24|0.16074
10:14:25|0.16074
10:14:26|0.16074
10:14:27|0.16074
10:14:28|0.16074
10:14:29|0.16074
10:14:30|0.16073
10:14:32|0.16079
10:14:32|0.16102
10:14:33|0.16089
10:14:35|0.16088
10:14:36|0.16072
10:14:37|0.1607
10:14:38|0.16077
10:14:39|0.16073
10:14:40|0.16086
10:14:41|0.16086
10:14:43|0.16084
10:14:43|0.16084
10:14:44|0.16084
10:14:46|0.16084
10:14:47|0.16084
10:14:47|0.16084
10:14:49|0.16103
10:14:50|0.16103
10:14:51|0.16103
10:14:52|0.16088
10:14:53|0.16073
10:14:54|0.16084
10:14:55|0.16084
10:14:56|0.16084
10:14:57|0.16084
10:14:58|0.16086
10:14:58|0.16075
10:14:59|0.16075
10:15:01|0.16089
10:15:02|0.16089
10:15:03|0.16089
10:15:04|0.16066
10:15:05|0.16066
10:15:06|0.16066
10:15:07|0.16081
10:15:08|0.16079
10:15:09|0.16079
10:15:10|0.16062
10:15:11|0.16062
10:15:12|0.16071
10:15:13|0.16071
10:15:14|0.16071
10:15:15|0.16048
10:15:16|0.16048
10:15:17|0.16038
10:15:18|0.16037
10:15:19|0.16051
10:15:20|0.16041
10:15:21|0.16041
10:15:22|0.16044
10:15:23|0.16056
10:15:24|0.16053
10:15:25|0.16049
10:15:26|0.16061
10:15:27|0.16061
10:15:28|0.16085
10:15:29|0.16055
10:15:30|0.16055
10:15:31|0.16055
10:15:32|0.16047
10:15:33|0.16047
10:15:34|0.16063
10:15:35|0.16063
10:15:37|0.16055
10:15:37|0.16055
10:15:39|0.16086
10:15:40|0.16056
10:15:41|0.16039
10:15:42|0.16043
10:15:43|0.16007
10:15:44|0.15995
10:15:45|0.15975
10:15:46|0.15986
10:15:47|0.15976
10:15:47|0.15981
10:15:49|0.15936
10:15:49|0.1602
10:15:51|0.15952
10:15:52|0.15956
10:15:53|0.15965
10:15:54|0.1596
10:15:55|0.15973
10:15:56|0.15953
10:15:57|0.15966
10:15:58|0.1596
10:15:59|0.15956
10:16:00|0.15959
10:16:01|0.15958
10:16:02|0.15957
10:16:03|0.15939
10:16:04|0.15956
10:16:05|0.15925
10:16:06|0.15924
10:16:07|0.1593
10:16:08|0.1592
10:16:09|0.15915
10:16:10|0.15924
10:16:11|0.15943
10:16:12|0.15918
10:16:14|0.1592
10:16:14|0.15917
10:16:15|0.15901
10:16:16|0.15904
10:16:17|0.15912
10:16:18|0.15911
10:16:19|0.1594
10:16:20|0.15958
10:16:21|0.15948
10:16:22|0.15938
10:16:23|0.15921
10:16:24|0.15928
10:16:25|0.15928
10:16:26|0.15912
10:16:27|0.1593
10:16:28|0.1593
10:16:29|0.15915
10:16:30|0.15904
10:16:31|0.15933
10:16:32|0.15933
10:16:33|0.15901
10:16:34|0.15915
10:16:35|0.15928
10:16:37|0.15916
10:16:38|0.15914
10:16:39|0.15914
10:16:40|0.159
10:16:42|0.15907
10:16:42|0.15884
10:16:43|0.15901
10:16:44|0.15889
10:16:45|0.15885
10:16:47|0.15899
10:16:48|0.15906
10:16:49|0.15906
10:16:49|0.15886
10:16:51|0.15877
10:16:52|0.15887
10:16:53|0.15878
10:16:54|0.15893
10:16:55|0.15877
10:16:56|0.15885
10:16:57|0.15885
10:16:58|0.159
10:16:59|0.15902
10:17:00|0.15896
10:17:02|0.159
10:17:02|0.159
10:17:03|0.15902
10:17:04|0.15916
10:17:05|0.15928
10:17:06|0.15932
10:17:07|0.1596
10:17:09|0.15969
10:17:09|0.15959
10:17:10|0.15941
10:17:11|0.15949
10:17:12|0.15931
10:17:13|0.15928
10:17:14|0.15928
10:17:15|0.15942
10:17:16|0.15942
10:17:17|0.15941
10:17:18|0.15941
10:17:19|0.15941
10:17:21|0.15933
10:17:21|0.159
10:17:22|0.15908
10:17:23|0.15909
10:17:24|0.15897
10:17:25|0.15917
10:17:26|0.15898
10:17:27|0.15906
10:17:28|0.15927
10:17:30|0.15888
10:17:30|0.15885
10:17:31|0.15885
10:17:32|0.15922
10:17:33|0.15907
10:17:34|0.15905
10:17:36|0.15906
10:17:36|0.15919
10:17:37|0.15919
10:17:39|0.15918
10:17:39|0.15901
10:17:42|0.15901
10:17:42|0.15901
10:17:43|0.15914
10:17:44|0.15946
10:17:45|0.15935
10:17:46|0.1593
10:17:47|0.15933
10:17:48|0.15933
10:17:49|0.15933
10:17:50|0.15933
10:17:51|0.15933
10:17:52|0.15941
10:17:54|0.15957
10:17:55|0.15966
10:17:56|0.15956
10:17:57|0.1594
10:17:58|0.1593
10:17:59|0.15904
10:18:01|0.15898
10:18:01|0.15912
10:18:03|0.15923
10:18:04|0.15923
10:18:04|0.15925
10:18:06|0.15924
10:18:07|0.15924
10:18:08|0.15937
10:18:08|0.15948
10:18:10|0.15949
10:18:11|0.15956
10:18:12|0.15956
10:18:13|0.15962
10:18:13|0.15983
10:18:14|0.15989
10:18:15|0.15997
10:18:17|0.15982
10:18:18|0.1599
10:18:18|0.15987
10:18:20|0.1599
10:18:21|0.16004
10:18:22|0.15993
10:18:23|0.16003
10:18:23|0.1597
10:18:24|0.15982
10:18:26|0.15949
10:18:27|0.15949
10:18:27|0.15946
10:18:29|0.15967
10:18:30|0.15962
10:18:31|0.15971
10:18:31|0.15983
10:18:33|0.15986
10:18:34|0.16008
10:18:35|0.15993
10:18:36|0.15979
10:18:37|0.16003
10:18:38|0.16012
10:18:39|0.16021
10:18:41|0.16012
10:18:42|0.16012
10:18:44|0.1602
10:18:44|0.1602
10:18:46|0.1602
10:18:46|0.16015
10:18:47|0.16025
10:18:48|0.16023
10:18:50|0.16023
10:18:50|0.1601
10:18:52|0.15989
10:18:52|0.16001
10:18:54|0.16001
10:18:54|0.15972
10:18:56|0.15967
10:18:57|0.15958
10:18:57|0.15958
10:18:59|0.15957
10:18:59|0.15942
10:19:01|0.15956
10:19:02|0.15963
10:19:02|0.15986
10:19:03|0.15992
10:19:04|0.15974
10:19:06|0.1598
10:19:06|0.15975
10:19:08|0.1598
10:19:09|0.1598
10:19:09|0.15989
10:19:11|0.15979
10:19:12|0.15979
10:19:13|0.15989
10:19:13|0.15995
10:19:15|0.15995
10:19:16|0.16008
10:19:17|0.16014
10:19:17|0.16026
10:19:19|0.16025
10:19:19|0.16035
10:19:21|0.16035
10:19:22|0.1601
10:19:23|0.16006
10:19:24|0.16025
10:19:24|0.16037
10:19:26|0.16051
10:19:27|0.16044
10:19:28|0.16044
10:19:29|0.16043
10:19:30|0.16058
10:19:30|0.16058
10:19:32|0.16058
10:19:33|0.16048
10:19:34|0.16034
10:19:35|0.16011
10:19:36|0.16015
10:19:36|0.16002
10:19:38|0.16015
10:19:39|0.16015
10:19:40|0.1603
10:19:42|0.16037
10:19:43|0.16026
10:19:44|0.16026
10:19:45|0.16047
10:19:47|0.16047
10:19:47|0.16054
10:19:48|0.16054
10:19:49|0.16054
10:19:50|0.16067
10:19:51|0.16065
10:19:52|0.1606
10:19:53|0.16069
10:19:54|0.16069
10:19:55|0.1606
10:19:56|0.16054
10:19:57|0.16052
10:19:58|0.16068
10:19:59|0.16068
10:20:00|0.16068
10:20:01|0.16068
10:20:02|0.16068
10:20:03|0.16068
10:20:04|0.16068
10:20:05|0.16067
10:20:06|0.16067
10:20:07|0.16065
10:20:08|0.16065
10:20:09|0.16065
10:20:10|0.1606
10:20:11|0.16057
10:20:13|0.16057
10:20:13|0.16052
10:20:14|0.16052
10:20:16|0.16051
10:20:16|0.16051
10:20:17|0.16043
10:20:18|0.1603
10:20:19|0.16042
10:20:20|0.16042
10:20:21|0.16042
10:20:23|0.16039
10:20:23|0.16035
10:20:24|0.1603
10:20:25|0.1603
10:20:26|0.1603
10:20:28|0.16044
10:20:29|0.16044
10:20:29|0.16027
10:20:30|0.16027
10:20:31|0.16027
10:20:32|0.16027
10:20:33|0.16027
10:20:34|0.16027
10:20:35|0.16027
10:20:36|0.16027
10:20:37|0.16044
10:20:38|0.16044
10:20:39|0.16028
10:20:41|0.16018
10:20:42|0.16018
10:20:43|0.15996
10:20:44|0.15998
10:20:45|0.15982
10:20:46|0.1601
10:20:47|0.15996
10:20:48|0.16025
10:20:49|0.16
10:20:51|0.15988
10:20:52|0.15968
10:20:53|0.15957
10:20:54|0.15965
10:20:54|0.15965
10:20:55|0.15962
10:20:57|0.15962
10:20:58|0.15991
10:20:59|0.15989
10:21:00|0.15986
10:21:01|0.15994
10:21:02|0.15977
10:21:03|0.15962
10:21:04|0.15973
10:21:05|0.15973
10:21:06|0.15966
10:21:07|0.15973
10:21:08|0.15973
10:21:09|0.15959
10:21:10|0.15951
10:21:11|0.15949
10:21:12|0.15931
10:21:13|0.15924
10:21:14|0.15921
10:21:15|0.1592
10:21:16|0.15921
10:21:17|0.15938
10:21:18|0.15938
10:21:19|0.15933
10:21:20|0.15939
10:21:21|0.15948
10:21:22|0.15948
10:21:23|0.15948
10:21:24|0.15961
10:21:25|0.15958
10:21:26|0.15954
10:21:27|0.15954
10:21:28|0.15954
10:21:29|0.15965
10:21:30|0.15965
10:21:31|0.15965
10:21:32|0.15965
10:21:33|0.15965
10:21:34|0.15945
10:21:35|0.1594
10:21:36|0.15973
10:21:37|0.15973
10:21:38|0.15973
10:21:39|0.15973
10:21:40|0.15938
10:21:41|0.15936
10:21:43|0.15936
10:21:44|0.15952
10:21:45|0.15978
10:21:46|0.15978
10:21:46|0.15956
10:21:48|0.15959
10:21:49|0.15971
10:21:49|0.15971
10:21:51|0.15971
10:21:52|0.15958
10:21:53|0.1596
10:21:54|0.15953
10:21:55|0.15942
10:21:56|0.15942
10:21:57|0.15942
10:21:58|0.15931
10:21:59|0.15931
10:21:59|0.15942
10:22:01|0.15942
10:22:01|0.15942
10:22:03|0.15942
10:22:04|0.15949
10:22:05|0.15949
10:22:06|0.1595
10:22:07|0.1595
10:22:08|0.15949
10:22:09|0.15942
10:22:10|0.15972
10:22:11|0.15972
10:22:12|0.15972
10:22:13|0.15959
10:22:14|0.15952
10:22:15|0.15952
10:22:16|0.15952
10:22:17|0.15952
10:22:18|0.15935
10:22:20|0.15935
10:22:20|0.15935
10:22:21|0.15942
10:22:22|0.15942
10:22:23|0.15942
10:22:24|0.15942
10:22:25|0.15933
10:22:27|0.15933
10:22:27|0.15933
10:22:28|0.15933
10:22:29|0.15935
10:22:30|0.15935
10:22:31|0.15935
10:22:32|0.15935
10:22:33|0.15926
10:22:34|0.15926
10:22:36|0.15926
10:22:36|0.15935
10:22:37|0.15935
10:22:38|0.15952
10:22:39|0.1596
10:22:40|0.15956
10:22:42|0.1596
10:22:43|0.15956
10:22:44|0.15956
10:22:45|0.15956
10:22:47|0.15954
10:22:48|0.15948
10:22:49|0.15948
10:22:49|0.15949
10:22:50|0.1596
10:22:53|0.15977
10:22:53|0.1598
10:22:54|0.15984
10:22:56|0.15984
10:22:56|0.15993
10:22:57|0.15989
10:22:58|0.15985
10:22:59|0.15999
10:23:00|0.15991
10:23:02|0.15984
10:23:02|0.15986
10:23:03|0.15986
10:23:05|0.15994
10:23:06|0.15971
10:23:07|0.15971
10:23:07|0.1598
10:23:09|0.15956
10:23:10|0.15958
10:23:10|0.15954
10:23:12|0.15952
10:23:13|0.15952
10:23:14|0.15967
10:23:15|0.15967
10:23:16|0.15977
10:23:16|0.15977
10:23:18|0.1598
10:23:19|0.1598
10:23:20|0.15983
10:23:20|0.15983
10:23:21|0.15983
10:23:23|0.15983
10:23:24|0.1598
10:23:25|0.1598
10:23:26|0.1598
10:23:27|0.1598
10:23:28|0.1598
10:23:28|0.1598
10:23:30|0.1598
10:23:31|0.15975
10:23:32|0.15975
10:23:33|0.15975
10:23:34|0.15985
10:23:35|0.15985
10:23:36|0.15985
10:23:38|0.15975
10:23:38|0.15975
10:23:40|0.15975
10:23:40|0.15975
10:23:41|0.15975
10:23:42|0.15975
10:23:44|0.1598
10:23:45|0.15985
10:23:47|0.15974
10:23:48|0.15967
10:23:49|0.15966
10:23:50|0.15966
10:23:51|0.15966
10:23:52|0.15966
10:23:53|0.15966
10:23:54|0.15963
10:23:55|0.15963
10:23:56|0.15963
10:23:57|0.15963
10:23:58|0.15953
10:23:59|0.15982
10:24:00|0.15985
10:24:01|0.15985
10:24:02|0.15985
10:24:03|0.1597
10:24:04|0.15984
10:24:05|0.15984
10:24:06|0.15984
10:24:07|0.15984
10:24:08|0.15982
10:24:09|0.15982
10:24:10|0.15982
10:24:11|0.15984
10:24:12|0.15984
10:24:13|0.15984
10:24:14|0.15984
10:24:15|0.15984
10:24:16|0.15984
10:24:17|0.15992
10:24:18|0.15994
10:24:19|0.15992
10:24:20|0.15992
10:24:21|0.15994
10:24:22|0.15994
10:24:23|0.15996
10:24:24|0.15996
10:24:25|0.15996
10:24:26|0.15996
10:24:27|0.15996
10:24:28|0.15996
10:24:29|0.15998
10:24:30|0.15998
10:24:31|0.15994
10:24:32|0.16013
10:24:33|0.16021
10:24:34|0.16029
10:24:35|0.16029
10:24:36|0.1604
10:24:37|0.16047
10:24:38|0.16047
10:24:40|0.16046
10:24:40|0.16043
10:24:41|0.16063
10:24:42|0.16051
10:24:43|0.16051
10:24:45|0.16057
10:24:46|0.16058
10:24:48|0.1604
10:24:49|0.16057
10:24:50|0.16057
10:24:51|0.16033
10:24:52|0.16033
10:24:52|0.16033
10:24:54|0.16043
10:24:55|0.16026
10:24:55|0.16016
10:24:56|0.1601
10:24:58|0.16006
10:24:59|0.16005
10:25:00|0.16005
10:25:01|0.16005
10:25:02|0.16004
10:25:03|0.16004
10:25:03|0.16023
10:25:05|0.16034
10:25:06|0.16038
10:25:07|0.16038
10:25:08|0.16038
10:25:09|0.16038
10:25:10|0.16042
10:25:11|0.16042
10:25:12|0.16042
10:25:13|0.16042
10:25:14|0.16046
10:25:15|0.16046
10:25:16|0.16051
10:25:18|0.16047
10:25:18|0.16047
10:25:19|0.16047
10:25:20|0.16047
10:25:21|0.16061
10:25:22|0.16061
10:25:23|0.16056
10:25:24|0.16056
10:25:25|0.16052
10:25:26|0.16052
10:25:27|0.1605
10:25:28|0.16049
10:25:29|0.16049
10:25:30|0.16049
10:25:31|0.16043
10:25:32|0.16045
10:25:33|0.16051
10:25:34|0.16051
10:25:35|0.16021
10:25:37|0.16021
10:25:37|0.16021
10:25:38|0.16021
10:25:39|0.16038
10:25:40|0.16038
10:25:41|0.16038
10:25:42|0.16038
10:25:43|0.16038
10:25:44|0.16038
10:25:45|0.16044
10:25:46|0.16044
10:25:48|0.16027
10:25:49|0.16027
10:25:51|0.16027
10:25:51|0.16027
10:25:52|0.16027
10:25:53|0.16027
10:25:54|0.16027
10:25:55|0.16027
10:25:56|0.16027
10:25:57|0.16019
10:25:58|0.15997
10:25:59|0.16007
10:26:00|0.16007
10:26:01|0.16007
10:26:02|0.16007
10:26:03|0.16007
10:26:04|0.16007
10:26:05|0.16007
10:26:06|0.16007
10:26:07|0.16007
10:26:08|0.16007
10:26:09|0.16006
10:26:10|0.15984
10:26:11|0.15984
10:26:12|0.16
10:26:13|0.16
10:26:14|0.16
10:26:15|0.16028
10:26:16|0.1602
10:26:17|0.16032
10:26:18|0.16032
10:26:19|0.1603
10:26:20|0.16026
10:26:22|0.16007
10:26:22|0.16007
10:26:24|0.16003
10:26:24|0.16012
10:26:25|0.16012
10:26:27|0.15996
10:26:27|0.15997
10:26:28|0.15988
10:26:30|0.15973
10:26:31|0.15967
10:26:31|0.15967
10:26:32|0.15967
10:26:34|0.15976
10:26:35|0.15976
10:26:35|0.15961
10:26:36|0.15957
10:26:38|0.15957
10:26:38|0.15957
10:26:39|0.15946
10:26:40|0.15942
10:26:41|0.15942
10:26:42|0.15929
10:26:43|0.15932
10:26:45|0.15932
10:26:46|0.15944
10:26:47|0.1596
10:26:48|0.15968
10:26:49|0.15949
10:26:50|0.15952
10:26:52|0.15932
10:26:52|0.15932
10:26:54|0.15932
10:26:55|0.15932
10:26:56|0.15932
10:26:57|0.15932
10:26:58|0.15948
10:26:59|0.15958
10:27:00|0.15958
10:27:01|0.15959
10:27:01|0.15959
10:27:03|0.15959
10:27:04|0.15944
10:27:05|0.15948
10:27:06|0.1596
10:27:07|0.1596
10:27:08|0.1596
10:27:09|0.1596
10:27:10|0.1596
10:27:11|0.15967
10:27:12|0.15969
10:27:13|0.15965
10:27:14|0.15965
10:27:15|0.15965
10:27:16|0.1596
10:27:16|0.1596
10:27:18|0.1596
10:27:19|0.15989
10:27:20|0.15989
10:27:21|0.15989
10:27:22|0.15989
10:27:23|0.15989
10:27:24|0.15989
10:27:25|0.15989
10:27:26|0.15985
10:27:27|0.15985
10:27:28|0.15989
10:27:29|0.15989
10:27:30|0.15992
10:27:31|0.15992
10:27:32|0.15994
10:27:33|0.15994
10:27:35|0.15989
10:27:35|0.15989
10:27:36|0.15989
10:27:38|0.15986
10:27:39|0.15986
10:27:39|0.15997
10:27:41|0.15997
10:27:42|0.15983
10:27:43|0.1599
10:27:44|0.15977
10:27:45|0.15977
10:27:46|0.15977
10:27:47|0.15986
10:27:49|0.15986
10:27:49|0.15986
10:27:51|0.15986
10:27:52|0.15986
10:27:53|0.15986
10:27:54|0.15986
10:27:56|0.15986
10:27:56|0.15986
10:27:58|0.15986
10:27:59|0.15988
10:28:00|0.1599
10:28:01|0.15992
10:28:02|0.15992
10:28:03|0.15981
10:28:04|0.15981
10:28:05|0.15976
10:28:05|0.15976
10:28:07|0.15976
10:28:08|0.15976
10:28:09|0.15976
10:28:10|0.15976
10:28:10|0.15976
10:28:12|0.15976
10:28:14|0.15976
10:28:15|0.15968
10:28:15|0.15973
10:28:17|0.15973
10:28:17|0.15975
10:28:19|0.15975
10:28:20|0.15975
10:28:21|0.15975
10:28:22|0.15975
10:28:22|0.15973
10:28:24|0.15973
10:28:25|0.15964
10:28:26|0.1596
10:28:27|0.15943
10:28:28|0.15956
10:28:28|0.15953
10:28:30|0.15954
10:28:31|0.15954
10:28:31|0.15954
10:28:33|0.15958
10:28:34|0.15958
10:28:35|0.15958
10:28:35|0.15958
10:28:37|0.15958
10:28:38|0.15959
10:28:39|0.15955
10:28:40|0.15959
10:28:41|0.15949
10:28:42|0.15955
10:28:43|0.15945
10:28:44|0.15943
10:28:44|0.15943
10:28:46|0.15943
10:28:47|0.15941
10:28:47|0.15934
10:28:49|0.15934
10:28:50|0.15934
10:28:52|0.15934
10:28:53|0.15932
10:28:54|0.15932
10:28:55|0.15932
10:28:56|0.15927
10:28:57|0.15927
10:28:58|0.15927
10:28:59|0.15927
10:29:00|0.15927
10:29:01|0.15927
10:29:02|0.15932
10:29:03|0.15932
10:29:04|0.15932
10:29:05|0.15939
10:29:06|0.15939
10:29:07|0.15939
10:29:08|0.15939
10:29:09|0.15939
10:29:10|0.15948
10:29:11|0.15948
10:29:12|0.15948
10:29:13|0.15948
10:29:15|0.15948
10:29:15|0.15948
10:29:16|0.15948
10:29:17|0.15948
10:29:18|0.15948
10:29:19|0.15948
10:29:20|0.15932
10:29:21|0.15921
10:29:22|0.15924
10:29:23|0.15927
10:29:24|0.15913
10:29:25|0.15913
10:29:26|0.15929
10:29:27|0.15929
10:29:28|0.15912
10:29:29|0.15923
10:29:30|0.15901
10:29:31|0.15905
10:29:32|0.15908
10:29:33|0.15899
10:29:34|0.15894
10:29:35|0.15894
10:29:36|0.15896
10:29:37|0.15884
10:29:38|0.15883
10:29:39|0.15883
10:29:40|0.15897
10:29:41|0.15897
10:29:42|0.15897
10:29:43|0.15883
10:29:44|0.15877
10:29:45|0.15879
10:29:46|0.15886
10:29:47|0.15886
10:29:48|0.15897
10:29:50|0.15882
10:29:50|0.15881
10:29:52|0.15888
10:29:54|0.15872
10:29:54|0.15872
10:29:56|0.15876
10:29:56|0.15875
10:29:57|0.1588
10:29:59|0.1588
10:30:00|0.15888
10:30:00|0.15889
10:30:01|0.15892
10:30:03|0.15893
10:30:04|0.15899
10:30:04|0.15912
10:30:05|0.15913
10:30:06|0.15913
10:30:08|0.15907
10:30:09|0.15907
10:30:11|0.15907
10:30:11|0.15915
10:30:12|0.15906
10:30:13|0.15907
10:30:14|0.15903
10:30:16|0.15906
10:30:17|0.15906
10:30:18|0.15907
10:30:19|0.15913
10:30:20|0.15956
10:30:21|0.15955
10:30:22|0.15946
10:30:23|0.1594
10:30:24|0.1594
10:30:25|0.1593
10:30:26|0.1593
10:30:28|0.15942
10:30:28|0.15956
10:30:29|0.15941
10:30:30|0.15941
10:30:31|0.15931
10:30:32|0.15931
10:30:33|0.15941
10:30:34|0.15941
10:30:35|0.15948
10:30:36|0.15948
10:30:37|0.15948
10:30:38|0.15948
10:30:39|0.15948
10:30:40|0.15948
10:30:41|0.15948
10:30:42|0.15948
10:30:43|0.15953
10:30:44|0.15954
10:30:45|0.15948
10:30:46|0.15948
10:30:47|0.15955
10:30:48|0.15949
10:30:49|0.15955
10:30:51|0.15965
10:30:52|0.15965
10:30:54|0.15965
10:30:55|0.15972
10:30:55|0.15965
10:30:57|0.15968
10:30:57|0.15968
10:30:59|0.15966
10:31:00|0.15966
10:31:01|0.15966
10:31:01|0.15966
10:31:03|0.15966
10:31:04|0.15945
10:31:05|0.15945
10:31:06|0.15948
10:31:07|0.15952
10:31:09|0.1595
10:31:09|0.15948
10:31:10|0.15948
10:31:11|0.15965
10:31:12|0.15965
10:31:13|0.15976
10:31:14|0.15976
10:31:15|0.15976
10:31:16|0.15976
10:31:17|0.15976
10:31:18|0.15976
10:31:19|0.15971
10:31:20|0.15971
10:31:21|0.15969
10:31:22|0.15969
10:31:23|0.15969
10:31:24|0.15966
10:31:25|0.15966
10:31:26|0.15966
10:31:27|0.15966
10:31:28|0.1596
10:31:29|0.1596
10:31:30|0.1596
10:31:31|0.15968
10:31:32|0.15968
10:31:33|0.15968
10:31:34|0.15968
10:31:35|0.15968
10:31:36|0.15976
10:31:37|0.15975
10:31:38|0.15975
10:31:39|0.15975
10:31:40|0.15975
10:31:41|0.1597
10:31:42|0.1597
10:31:43|0.1597
10:31:44|0.15967
10:31:45|0.15973
10:31:46|0.15973
10:31:47|0.15979
10:31:48|0.15979
10:31:49|0.15979
10:31:50|0.15961
10:31:52|0.1596
10:31:53|0.1596
10:31:54|0.1596
10:31:55|0.1596
10:31:56|0.1596
10:31:57|0.15966
10:31:58|0.15966
10:31:59|0.15966
10:32:00|0.15966
10:32:01|0.15966
10:32:02|0.15963
10:32:04|0.15954
10:32:04|0.15954
10:32:06|0.15965
10:32:06|0.15959
10:32:08|0.15959
10:32:09|0.15959
10:32:10|0.1597
10:32:11|0.15976
10:32:11|0.15976
10:32:12|0.15975
10:32:14|0.15968
10:32:15|0.15968
10:32:16|0.15968
10:32:17|0.15976
10:32:18|0.15976
10:32:19|0.15976
10:32:20|0.15976
10:32:21|0.15976
10:32:22|0.15981
10:32:23|0.15981
10:32:24|0.15976
10:32:25|0.15976
10:32:26|0.15977
10:32:27|0.15981
10:32:27|0.15981
10:32:28|0.15984
10:32:30|0.15993
10:32:31|0.16
10:32:32|0.16
10:32:33|0.15999
10:32:33|0.16
10:32:35|0.1601
10:32:36|0.1601
10:32:36|0.16011
10:32:38|0.16032
10:32:38|0.16032
10:32:40|0.16032
10:32:41|0.16027
10:32:42|0.16035
10:32:42|0.16035
10:32:43|0.1604
10:32:45|0.16047
10:32:46|0.16053
10:32:47|0.16046
10:32:48|0.16049
10:32:48|0.16061
10:32:50|0.16061
10:32:50|0.16055
10:32:52|0.16055
10:32:53|0.16045
10:32:55|0.16042
10:32:56|0.16045
10:32:57|0.1606
10:32:58|0.16067
10:32:59|0.1607
10:33:00|0.16061
10:33:01|0.16074
10:33:02|0.16062
10:33:03|0.1606
10:33:04|0.1606
10:33:05|0.16051
10:33:06|0.16051
10:33:07|0.16051
10:33:08|0.16051
10:33:09|0.1606
10:33:09|0.16071
10:33:11|0.16079
10:33:12|0.16077
10:33:13|0.1607
10:33:14|0.16077
10:33:15|0.16072
10:33:16|0.16071
10:33:17|0.16071
10:33:18|0.16067
10:33:19|0.16067
10:33:20|0.16067
10:33:21|0.16069
10:33:22|0.16073
10:33:23|0.16077
10:33:24|0.1606
10:33:25|0.16058
10:33:26|0.16058
10:33:27|0.16058
10:33:28|0.16062
10:33:29|0.16062
10:33:30|0.16062
10:33:31|0.16069
10:33:32|0.16069
10:33:33|0.16062
10:33:34|0.16057
10:33:35|0.16066
10:33:36|0.16066
10:33:37|0.16066
10:33:38|0.16066
10:33:39|0.16066
10:33:40|0.16066
10:33:41|0.16073
10:33:42|0.16073
10:33:43|0.1606
10:33:44|0.1606
10:33:45|0.1606
10:33:46|0.1606
10:33:47|0.1606
10:33:48|0.1606
10:33:49|0.1606
10:33:50|0.1606
10:33:51|0.1606
10:33:52|0.1606
10:33:53|0.1606
10:33:55|0.1606
10:33:55|0.1606
10:33:57|0.16053
10:33:58|0.1606
10:33:59|0.1608
10:34:00|0.1608
10:34:01|0.1608
10:34:02|0.1608
10:34:03|0.16066
10:34:04|0.16066
10:34:05|0.16076
10:34:06|0.1608
10:34:07|0.16069
10:34:08|0.16069
10:34:09|0.1608
10:34:10|0.16095
10:34:11|0.16088
10:34:12|0.1609
10:34:13|0.1609
10:34:14|0.1609
10:34:15|0.1609
10:34:16|0.16078
10:34:18|0.16072
10:34:18|0.16071
10:34:19|0.16065
10:34:20|0.16065
10:34:21|0.16065
10:34:22|0.16074
10:34:23|0.16088
10:34:24|0.16077
10:34:25|0.16066
10:34:26|0.16042
10:34:27|0.16008
10:34:28|0.1602
10:34:29|0.16021
10:34:30|0.16031
10:34:31|0.16021
10:34:32|0.16021
10:34:33|0.16036
10:34:35|0.16041
10:34:35|0.16048
10:34:37|0.16048
10:34:38|0.16048
10:34:39|0.16048
10:34:40|0.16051
10:34:41|0.16051
10:34:42|0.16051
10:34:42|0.16018
10:34:44|0.16017
10:34:45|0.16017
10:34:45|0.15988
10:34:47|0.15996
10:34:47|0.15983
10:34:49|0.15967
10:34:50|0.15961
10:34:51|0.15959
10:34:52|0.15963
10:34:53|0.15963
10:34:54|0.15948
10:34:55|0.15957
10:34:57|0.15958
10:34:58|0.15979
10:34:59|0.15979
10:35:00|0.15964
10:35:01|0.15964
10:35:02|0.15962
10:35:03|0.15946
10:35:05|0.15946
10:35:05|0.15952
10:35:06|0.15959
10:35:07|0.15959
10:35:08|0.15959
10:35:09|0.15959
10:35:10|0.1595
10:35:11|0.15958
10:35:12|0.15958
10:35:13|0.15958
10:35:14|0.15935
10:35:15|0.15922
10:35:16|0.15922
10:35:17|0.15934
10:35:18|0.15934
10:35:20|0.15929
10:35:20|0.15933
10:35:21|0.15929
10:35:23|0.15929
10:35:24|0.15933
10:35:24|0.15933
10:35:26|0.15937
10:35:27|0.1591
10:35:28|0.15928
10:35:29|0.15928
10:35:29|0.15928
10:35:31|0.15928
10:35:32|0.15928
10:35:33|0.15922
10:35:34|0.15922
10:35:35|0.15922
10:35:36|0.15922
10:35:37|0.15938
10:35:38|0.15938
10:35:39|0.15938
10:35:40|0.1594
10:35:41|0.15925
10:35:42|0.15925
10:35:43|0.15932
10:35:44|0.15922
10:35:45|0.15922
10:35:46|0.15919
10:35:47|0.15921
10:35:48|0.15915
10:35:49|0.15915
10:35:50|0.15915
10:35:51|0.15915
10:35:52|0.15905
10:35:53|0.15905
10:35:54|0.15904
10:35:55|0.15904
10:35:56|0.15899
10:35:57|0.15903
10:35:58|0.15907
10:36:00|0.15871
10:36:00|0.15874
10:36:01|0.15862
10:36:03|0.1587
10:36:03|0.15862
10:36:04|0.15875
10:36:05|0.15862
10:36:07|0.15874
10:36:07|0.15877
10:36:09|0.15874
10:36:09|0.1586
10:36:10|0.15851
10:36:11|0.15851
10:36:12|0.15862
10:36:13|0.15849
10:36:14|0.15847
10:36:16|0.15867
10:36:17|0.1584
10:36:18|0.15843
10:36:19|0.15846
10:36:20|0.15846
10:36:21|0.15873
10:36:22|0.15874
10:36:22|0.15857
10:36:24|0.15857
10:36:24|0.15882
10:36:26|0.15885
10:36:27|0.15878
10:36:27|0.15878
10:36:29|0.15893
10:36:30|0.15901
10:36:31|0.15921
10:36:32|0.15927
10:36:33|0.15927
10:36:34|0.15935
10:36:35|0.15945
10:36:36|0.15945
10:36:37|0.15945
10:36:38|0.15949
10:36:39|0.15948
10:36:40|0.15948
10:36:41|0.15948
10:36:42|0.15919
10:36:43|0.15919
10:36:44|0.1592
10:36:45|0.15915
10:36:46|0.15898
10:36:47|0.15919
10:36:48|0.15925
10:36:49|0.15925
10:36:50|0.15925
10:36:51|0.15925
10:36:52|0.15925
10:36:53|0.15926
10:36:54|0.15926
10:36:55|0.15929
10:36:56|0.15919
10:36:57|0.15919
10:36:58|0.15916
10:37:00|0.15892
10:37:00|0.15902
10:37:02|0.15895
10:37:03|0.15895
10:37:04|0.15895
10:37:05|0.15915
10:37:06|0.15925
10:37:07|0.15939
10:37:08|0.1593
10:37:09|0.1593
10:37:11|0.15928
10:37:11|0.15905
10:37:12|0.15925
10:37:13|0.15925
10:37:14|0.15933
10:37:15|0.15933
10:37:16|0.15944
10:37:17|0.15944
10:37:18|0.15944
10:37:19|0.15949
10:37:20|0.15949
10:37:22|0.15934
10:37:22|0.15931
10:37:23|0.15927
10:37:24|0.15927
10:37:25|0.15927
10:37:26|0.15927
10:37:27|0.15927
10:37:28|0.15936
10:37:29|0.15944
10:37:30|0.15942
10:37:31|0.15942
10:37:32|0.15942
10:37:33|0.15942
10:37:34|0.15936
10:37:35|0.15926
10:37:36|0.15926
10:37:38|0.15934
10:37:38|0.15934
10:37:40|0.15934
10:37:41|0.15934
10:37:42|0.15934
10:37:42|0.15937
10:37:44|0.15937
10:37:45|0.15937
10:37:46|0.15957
10:37:47|0.15952
10:37:47|0.15952
10:37:49|0.15952
10:37:50|0.15952
10:37:51|0.15931
10:37:52|0.15937
10:37:52|0.15958
10:37:53|0.15953
10:37:55|0.15955
10:37:55|0.15952
10:37:56|0.15952
10:37:58|0.15964
10:37:59|0.15956
10:38:01|0.15957
10:38:02|0.15957
10:38:02|0.15952
10:38:04|0.15955
10:38:05|0.15945
10:38:06|0.15956
10:38:07|0.15945
10:38:08|0.15945
10:38:08|0.15945
10:38:10|0.15963
10:38:11|0.15963
10:38:11|0.15963
10:38:13|0.15963
10:38:14|0.15961
10:38:15|0.15961
10:38:16|0.1595
10:38:17|0.1595
10:38:18|0.1595
10:38:19|0.1596
10:38:20|0.1595
10:38:21|0.15952
10:38:22|0.1594
10:38:23|0.15935
10:38:24|0.15935
10:38:26|0.15935
10:38:26|0.15931
10:38:27|0.15931
10:38:28|0.15931
10:38:29|0.15931
10:38:30|0.1594
10:38:31|0.1594
10:38:32|0.15941
10:38:33|0.15941
10:38:34|0.15939
10:38:35|0.15935
10:38:36|0.15935
10:38:37|0.15935
10:38:38|0.15935
10:38:39|0.15935
10:38:40|0.15935
10:38:41|0.15938
10:38:42|0.15943
10:38:43|0.15943
10:38:44|0.15943
10:38:45|0.15943
10:38:46|0.15955
10:38:47|0.15955
10:38:48|0.15955
10:38:49|0.15955
10:38:50|0.15948
10:38:51|0.15948
10:38:52|0.15948
10:38:53|0.15948
10:38:54|0.15962
10:38:55|0.15971
10:38:56|0.15975
10:38:57|0.15967
10:38:58|0.15989
10:38:59|0.15979
10:39:00|0.15979
10:39:02|0.15979
10:39:02|0.15987
10:39:03|0.15991
10:39:05|0.15991
10:39:05|0.15973
10:39:06|0.15986
10:39:08|0.15972
10:39:09|0.15978
10:39:10|0.1599
10:39:11|0.1599
10:39:12|0.15985
10:39:12|0.1599
10:39:19|0.15991
10:39:19|0.15993
10:39:20|0.15993
10:39:21|0.15993
10:39:22|0.15993
10:39:23|0.15981
10:39:24|0.15981
10:39:25|0.15981
10:39:27|0.1598
10:39:27|0.1598
10:39:28|0.1598
10:39:29|0.1598
10:39:30|0.15994
10:39:31|0.15994
10:39:32|0.15997
10:39:33|0.15997
10:39:35|0.15998
10:39:36|0.15998
10:39:36|0.15998
10:39:38|0.15997
10:39:38|0.15997
10:39:39|0.15997
10:39:40|0.15991
10:39:41|0.15991
10:39:42|0.16
10:39:43|0.16
10:39:45|0.15995
10:39:46|0.15991
10:39:47|0.16003
10:39:48|0.16003
10:39:49|0.15997
10:39:49|0.15997
10:39:50|0.16001
10:39:52|0.15999
10:39:53|0.15999
10:39:53|0.15999
10:39:54|0.16003
10:39:56|0.16003
10:39:57|0.16013
10:39:58|0.16029
10:39:59|0.16027
10:40:00|0.16027
10:40:02|0.16031
10:40:03|0.16032
10:40:04|0.1604
10:40:05|0.16035
10:40:05|0.16029
10:40:07|0.16032
10:40:08|0.16032
10:40:09|0.16041
10:40:10|0.16041
10:40:11|0.16043
10:40:12|0.16059
10:40:13|0.16065
10:40:15|0.16072
10:40:15|0.16078
10:40:16|0.16077
10:40:18|0.16084
10:40:24|0.16074
10:40:24|0.16074
10:40:25|0.16054
10:40:27|0.16053
10:40:27|0.16053
10:40:28|0.16072
10:40:29|0.16072
10:40:30|0.16072
10:40:31|0.16081
10:40:33|0.16082
10:40:33|0.16081
10:40:34|0.16102
10:40:36|0.16095
10:40:37|0.1609
10:40:38|0.161
10:40:39|0.16095
10:40:40|0.16103
10:40:41|0.16099
10:40:42|0.16099
10:40:43|0.161
10:40:44|0.16086
10:40:45|0.16088
10:40:46|0.16064
10:40:47|0.1607
10:40:48|0.1607
10:40:49|0.16078
10:40:50|0.16089
10:40:51|0.16087
10:40:52|0.16084
10:40:53|0.16084
10:40:54|0.16081
10:40:55|0.16086
10:40:56|0.16086
10:40:57|0.16089
10:40:58|0.16079
10:40:59|0.16064
10:41:00|0.16069
10:41:02|0.16063
10:41:03|0.1606
10:41:04|0.16056
10:41:05|0.16036
10:41:06|0.16062
10:41:07|0.16071
10:41:08|0.16058
10:41:09|0.16058
10:41:10|0.16058
10:41:11|0.16071
10:41:12|0.16081
10:41:13|0.16081
10:41:14|0.16081
10:41:15|0.1606
10:41:16|0.1606
10:41:17|0.1606
10:41:18|0.1606
10:41:19|0.16069
10:41:20|0.16072
10:41:21|0.16072
10:41:22|0.16062
10:41:23|0.16065
10:41:24|0.16057
10:41:25|0.16057
10:41:26|0.16057
10:41:27|0.16057
10:41:28|0.16081
10:41:29|0.16081
10:41:30|0.16081
10:41:31|0.16088
10:41:32|0.16081
10:41:33|0.16081
10:41:34|0.16089
10:41:35|0.16089
10:41:36|0.16084
10:41:37|0.16065
10:41:38|0.16065
10:41:39|0.16084
10:41:40|0.16084
10:41:41|0.16064
10:41:42|0.16087
10:41:43|0.16087
10:41:44|0.16098
10:41:45|0.16086
10:41:46|0.16068
10:41:47|0.16068
10:41:48|0.16068
10:41:49|0.16082
10:41:50|0.16082
10:41:51|0.16082
10:41:52|0.1608
10:41:53|0.1608
10:41:54|0.16053
10:41:55|0.16063
10:41:56|0.16062
10:41:57|0.1606
10:41:58|0.1606
10:41:59|0.16057
10:42:00|0.16061
10:42:01|0.16061
10:42:03|0.16061
10:42:04|0.16061
10:42:05|0.1605
10:42:07|0.16042
10:42:07|0.16027
10:42:08|0.1605
10:42:09|0.16061
10:42:10|0.16061
10:42:11|0.16051
10:42:12|0.16051
10:42:13|0.16051
10:42:14|0.1606
10:42:15|0.16047
10:42:16|0.16035
10:42:17|0.16052
10:42:18|0.1606
10:42:19|0.1606
10:42:20|0.16058
10:42:21|0.1606
10:42:22|0.1606
10:42:23|0.1606
10:42:25|0.1606
10:42:26|0.1606
10:42:26|0.16078
10:42:28|0.16078
10:42:29|0.16078
10:42:29|0.16073
10:42:31|0.16061
10:42:31|0.16061
10:42:32|0.16061
10:42:33|0.16072
10:42:34|0.16072
10:42:36|0.16072
10:42:36|0.16072
10:42:37|0.16063
10:42:38|0.16063
10:42:39|0.16063
10:42:40|0.16078
10:42:42|0.16078
10:42:42|0.1608
10:42:43|0.1608
10:42:45|0.16079
10:42:45|0.16085
10:42:47|0.16085
10:42:47|0.16072
10:42:48|0.16072
10:42:49|0.16072
10:42:51|0.16074
10:42:51|0.16074
10:42:53|0.16074
10:42:54|0.16074
10:42:54|0.16073
10:42:55|0.16073
10:42:56|0.16073
10:42:57|0.16073
10:42:59|0.16073
10:42:59|0.16073
10:43:00|0.1608
10:43:01|0.1608
10:43:03|0.1608
10:43:04|0.1608
10:43:06|0.16103
10:43:07|0.16107
10:43:08|0.16099
10:43:08|0.16099
10:43:10|0.16104
10:43:10|0.16104
10:43:12|0.16095
10:43:13|0.16095
10:43:14|0.16096
10:43:15|0.16081
10:43:16|0.16081
10:43:17|0.16097
10:43:17|0.161
10:43:19|0.161
10:43:20|0.16123
10:43:21|0.16106
10:43:22|0.16111
10:43:23|0.16099
10:43:24|0.16108
10:43:25|0.16108
10:43:26|0.16108
10:43:27|0.161
10:43:28|0.161
10:43:29|0.16111
10:43:30|0.16111
10:43:31|0.16102
10:43:32|0.16079
10:43:33|0.16079
10:43:34|0.16082
10:43:35|0.16075
10:43:36|0.16072
10:43:37|0.16072
10:43:38|0.16072
10:43:39|0.16072
10:43:40|0.16082
10:43:41|0.16082
10:43:42|0.16082
10:43:43|0.16082
10:43:44|0.16082
10:43:45|0.16083
10:43:46|0.16083
10:43:47|0.16083
10:43:48|0.16083
10:43:49|0.16083
10:43:50|0.16083
10:43:51|0.16081
10:43:52|0.16081
10:43:53|0.16081
10:43:54|0.16081
10:43:55|0.16079
10:43:56|0.16078
10:43:57|0.16087
10:43:58|0.1608
10:43:59|0.16079
10:44:00|0.16079
10:44:01|0.16053
10:44:02|0.16048
10:44:03|0.1604
10:44:05|0.16036
10:44:06|0.16035
10:44:06|0.16035
10:44:07|0.16044
10:44:09|0.16051
10:44:10|0.16057
10:44:11|0.16057
10:44:12|0.16057
10:44:13|0.16039
10:44:14|0.16042
10:44:15|0.16022
10:44:16|0.16022
10:44:17|0.16022
10:44:18|0.16022
10:44:19|0.16022
10:44:20|0.16022
10:44:21|0.16022
10:44:22|0.16028
10:44:23|0.16034
10:44:24|0.16034
10:44:25|0.16035
10:44:26|0.16036
10:44:27|0.16053
10:44:28|0.16053
10:44:29|0.16053
10:44:30|0.16053
10:44:31|0.16063
10:44:32|0.16069
10:44:33|0.16066
10:44:34|0.16059
10:44:35|0.16059
10:44:36|0.16063
10:44:37|0.16055
10:44:38|0.16055
10:44:38|0.16055
10:44:39|0.16055
10:44:40|0.16055
10:44:42|0.16055
10:44:43|0.16055
10:44:44|0.16071
10:44:45|0.16075
10:44:46|0.16077
10:44:47|0.16088
10:44:48|0.16088
10:44:48|0.16079
10:44:50|0.16079
10:44:51|0.16081
10:44:52|0.16081
10:44:53|0.16081
10:44:54|0.16081
10:44:55|0.16081
10:44:56|0.16081
10:44:56|0.16081
10:44:57|0.16081
10:44:59|0.16081
10:45:00|0.16085
10:45:01|0.16087
10:45:02|0.16088
10:45:02|0.16088
10:45:04|0.16111
10:45:05|0.16093
10:45:07|0.16093
10:45:08|0.16093
10:45:10|0.16093
10:45:10|0.16093
10:45:11|0.16093
10:45:12|0.16101
10:45:13|0.161
10:45:15|0.16112
10:45:16|0.16117
10:45:17|0.16108
10:45:17|0.16112
10:45:18|0.16083
10:45:19|0.16059
10:45:20|0.16061
10:45:21|0.16071
10:45:23|0.16085
10:45:24|0.161
10:45:25|0.161
10:45:26|0.161
10:45:27|0.161
10:45:28|0.16099
10:45:29|0.16099
10:45:30|0.16099
10:45:30|0.16099
10:45:32|0.16097
10:45:33|0.16097
10:45:34|0.16088
10:45:35|0.16095
10:45:35|0.16095
10:45:37|0.16102
10:45:38|0.16098
10:45:38|0.1609
10:45:39|0.16076
10:45:41|0.16052
10:45:41|0.16063
10:45:43|0.16063
10:45:43|0.16063
10:45:45|0.16068
10:45:46|0.16068
10:45:46|0.16084
10:45:48|0.16084
10:45:49|0.16084
10:45:50|0.16084
10:45:50|0.16084
10:45:52|0.16084
10:45:53|0.16067
10:45:54|0.16047
10:45:55|0.16047
10:45:56|0.16036
10:45:57|0.16046
10:45:58|0.16041
10:45:58|0.16041
10:46:00|0.1605
10:46:01|0.1605
10:46:02|0.1605
10:46:02|0.1605
10:46:04|0.1605
10:46:04|0.1605
10:46:06|0.16036
10:46:07|0.1603
10:46:08|0.16032
10:46:10|0.16023
10:46:11|0.16023
10:46:11|0.16032
10:46:12|0.1605
10:46:14|0.1605
10:46:14|0.1605
10:46:16|0.16033
10:46:17|0.16033
10:46:18|0.16033
10:46:19|0.16033
10:46:20|0.16033
10:46:21|0.16033
10:46:22|0.16045
10:46:23|0.16045
10:46:24|0.1605
10:46:25|0.1605
10:46:26|0.1605
10:46:27|0.16057
10:46:28|0.16058
10:46:29|0.16058
10:46:30|0.16047
10:46:31|0.16047
10:46:32|0.16047
10:46:33|0.16044
10:46:34|0.16037
10:46:35|0.16046
10:46:36|0.16046
10:46:37|0.16049
10:46:38|0.16043
10:46:39|0.16044
10:46:40|0.16044
10:46:41|0.1603
10:46:42|0.1603
10:46:43|0.1603
10:46:44|0.16036
10:46:45|0.1603
10:46:46|0.1603
10:46:47|0.16029
10:46:48|0.1603
10:46:49|0.1603
10:46:50|0.1603
10:46:51|0.1603
10:46:52|0.16034
10:46:53|0.16034
10:46:54|0.16034
10:46:55|0.16034
10:46:56|0.16034
10:46:57|0.16046
10:46:58|0.16046
10:46:59|0.16049
10:47:00|0.16049
10:47:01|0.16049
10:47:02|0.16049
10:47:03|0.16049
10:47:04|0.16049
10:47:05|0.16039
10:47:06|0.16029
10:47:08|0.16039
10:47:08|0.16051
10:47:10|0.16051
10:47:11|0.16051
10:47:12|0.16047
10:47:13|0.16032
10:47:14|0.16024
10:47:15|0.1603
10:47:16|0.16038
10:47:17|0.16038
10:47:18|0.16038
10:47:19|0.16052
10:47:20|0.16056
10:47:21|0.16056
10:47:22|0.16056
10:47:23|0.16046
10:47:24|0.16046
10:47:25|0.16046
10:47:26|0.16046
10:47:27|0.16033
10:47:28|0.16017
10:47:29|0.1603
10:47:30|0.1603
10:47:31|0.16056
10:47:32|0.16075
10:47:33|0.16071
10:47:34|0.16029
10:47:35|0.16039
10:47:36|0.16047
10:47:37|0.16041
10:47:38|0.16033
10:47:39|0.16041
10:47:40|0.16041
10:47:41|0.16061
10:47:42|0.16061
10:47:43|0.16061
10:47:44|0.16058
10:47:45|0.16063
10:47:46|0.1607
10:47:47|0.16064
10:47:48|0.1607
10:47:49|0.16067
10:47:50|0.16067
10:47:51|0.16093
10:47:52|0.16096
10:47:53|0.16096
10:47:54|0.16096
10:47:55|0.16099
10:47:56|0.16095
10:47:57|0.16101
10:47:58|0.16101
10:47:59|0.16101
10:48:00|0.16101
10:48:02|0.1609
10:48:02|0.16091
10:48:03|0.16091
10:48:05|0.161
10:48:05|0.16093
10:48:07|0.1611
10:48:08|0.16105
10:48:10|0.16105
10:48:10|0.16094
10:48:12|0.16084
10:48:12|0.16084
10:48:14|0.16084
10:48:15|0.16084
10:48:15|0.16099
10:48:17|0.16099
10:48:18|0.16099
10:48:19|0.161
10:48:20|0.161
10:48:21|0.16091
10:48:22|0.161
10:48:23|0.161
10:48:24|0.16097
10:48:25|0.16097
10:48:26|0.16097
10:48:27|0.16097
10:48:28|0.16097
10:48:29|0.16097
10:48:30|0.16089
10:48:31|0.16089
10:48:32|0.161
10:48:33|0.161
10:48:34|0.161
10:48:35|0.16098
10:48:36|0.16098
10:48:37|0.16109
10:48:38|0.16109
10:48:39|0.16102
10:48:40|0.16101
10:48:41|0.1611
10:48:42|0.1611
10:48:43|0.1611
10:48:44|0.16119
10:48:45|0.16143
10:48:46|0.16144
10:48:47|0.16146
10:48:48|0.16141
10:48:49|0.16156
10:48:50|0.16148
10:48:51|0.1615
10:48:52|0.16157
10:48:53|0.16162
10:48:54|0.16156
10:48:55|0.1615
10:48:56|0.16153
10:48:57|0.16166
10:48:58|0.16151
10:48:59|0.1616
10:49:00|0.1615
10:49:02|0.1615
10:49:02|0.1615
10:49:03|0.16157
10:49:04|0.1615
10:49:05|0.16145
10:49:06|0.1614
10:49:07|0.16174
10:49:09|0.16154
10:49:10|0.16154
10:49:12|0.16165
10:49:13|0.16165
10:49:14|0.16162
10:49:15|0.1616
10:49:16|0.1617
10:49:16|0.16158
10:49:18|0.16152
10:49:19|0.16158
10:49:20|0.16152
10:49:20|0.16153
10:49:22|0.16156
10:49:23|0.16156
10:49:24|0.16156
10:49:25|0.16162
10:49:26|0.16171
10:49:27|0.16171
10:49:28|0.16171
10:49:29|0.16171
10:49:30|0.16162
10:49:31|0.16162
10:49:32|0.16162
10:49:33|0.16169
10:49:34|0.16157
10:49:35|0.16157
10:49:36|0.16157
10:49:37|0.16157
10:49:38|0.16159
10:49:39|0.16159
10:49:40|0.16159
10:49:41|0.16171
10:49:42|0.16174
10:49:43|0.1618
10:49:44|0.1618
10:49:45|0.16185
10:49:46|0.16176
10:49:47|0.16159
10:49:48|0.16152
10:49:49|0.1616
10:49:50|0.1615
10:49:51|0.16149
10:49:52|0.1615
10:49:53|0.1615
10:49:54|0.16151
10:49:55|0.16151
10:49:56|0.16151
10:49:57|0.16168
10:49:58|0.16168
10:49:59|0.16173
10:50:00|0.16173
10:50:01|0.16175
10:50:02|0.16175
10:50:03|0.16175
10:50:04|0.16175
10:50:05|0.16175
10:50:07|0.16176
10:50:08|0.16176
10:50:08|0.16179
10:50:10|0.16171
10:50:11|0.16171
10:50:12|0.16179
10:50:13|0.16179
10:50:15|0.16171
10:50:15|0.16178
10:50:16|0.16178
10:50:18|0.16188
10:50:19|0.16188
10:50:20|0.16188
10:50:21|0.16188
10:50:22|0.1619
10:50:23|0.16181
10:50:24|0.16192
10:50:25|0.16184
10:50:26|0.16185
10:50:27|0.16185
10:50:28|0.16185
10:50:29|0.16185
10:50:30|0.16185
10:50:31|0.16184
10:50:32|0.16195
10:50:33|0.16202
10:50:34|0.16229
10:50:35|0.16228
10:50:36|0.16233
10:50:37|0.16228
10:50:38|0.16232
10:50:39|0.16233
10:50:40|0.16238
10:50:41|0.16237
10:50:42|0.16233
10:50:43|0.16233
10:50:44|0.16245
10:50:45|0.16243
10:50:46|0.16243
10:50:47|0.16241
10:50:48|0.16253
10:50:49|0.1622
10:50:50|0.16212
10:50:51|0.16228
10:50:52|0.1623
10:50:53|0.16308
10:50:54|0.16306
10:50:55|0.16308
10:50:56|0.16315
10:50:57|0.16305
10:50:58|0.16318
10:51:00|0.16342
10:51:00|0.16341
10:51:01|0.16343
10:51:02|0.16351
10:51:03|0.16361
10:51:04|0.1637
10:51:05|0.16368
10:51:06|0.16376
10:51:07|0.1636
10:51:08|0.16359
10:51:09|0.16338
10:51:11|0.16339
10:51:12|0.1634
10:51:13|0.16334
10:51:15|0.16353
10:51:15|0.1635
10:51:16|0.16352
10:51:18|0.16353
10:51:19|0.16343
10:51:20|0.16344
10:51:20|0.1635
10:51:21|0.16357
10:51:23|0.16343
10:51:24|0.16343
10:51:24|0.16363
10:51:25|0.16361
10:51:27|0.16341
10:51:28|0.16337
10:51:29|0.16337
10:51:29|0.16349
10:51:31|0.16332
10:51:31|0.16347
10:51:32|0.16345
10:51:33|0.16345
10:51:35|0.16337
10:51:36|0.16337
10:51:42|0.16328
10:51:42|0.16333
10:51:44|0.16329
10:51:44|0.1633
10:51:45|0.16328
10:51:46|0.16329
10:51:47|0.16323
10:51:48|0.16319
10:51:50|0.16319
10:51:50|0.16315
10:51:51|0.16316
10:51:52|0.163
10:51:53|0.16297
10:51:54|0.1629
10:51:55|0.16285
10:51:56|0.16279
10:51:57|0.16285
10:51:58|0.16285
10:51:59|0.16273
10:52:00|0.16264
10:52:01|0.16266
10:52:02|0.16265
10:52:04|0.16271
10:52:04|0.16278
10:52:06|0.16278
10:52:07|0.16274
10:52:07|0.16274
10:52:08|0.16286
10:52:09|0.16306
10:52:11|0.16306
10:52:12|0.16277
10:52:13|0.16289
10:52:15|0.16291
10:52:15|0.16299
10:52:16|0.163
10:52:18|0.163
10:52:19|0.16287
10:52:20|0.163
10:52:21|0.163
10:52:22|0.163
10:52:23|0.16301
10:52:24|0.16309
10:52:25|0.1632
10:52:26|0.1632
10:52:27|0.16314
10:52:28|0.163
10:52:29|0.16316
10:52:30|0.16316
10:52:32|0.16316
10:52:32|0.16319
10:52:33|0.16319
10:52:34|0.16301
10:52:35|0.163
10:52:37|0.16307
10:52:37|0.16307
10:52:38|0.16307
10:52:39|0.16316
10:52:40|0.16301
10:52:42|0.16299
10:52:42|0.16302
10:52:44|0.16302
10:52:44|0.16293
10:52:46|0.1628
10:52:47|0.16274
10:52:47|0.16274
10:52:48|0.16259
10:52:49|0.16256
10:52:50|0.16261
10:52:51|0.16261
10:52:53|0.16261
10:52:54|0.16272
10:52:54|0.16272
10:52:56|0.16266
10:52:57|0.16266
10:52:58|0.16266
10:52:58|0.16266
10:52:59|0.16277
10:53:01|0.16273
10:53:02|0.16273
10:53:03|0.16273
10:53:03|0.16273
10:53:05|0.1629
10:53:05|0.16286
10:53:06|0.16286
10:53:07|0.16294
10:53:08|0.16302
10:53:09|0.16302
10:53:10|0.16315
10:53:11|0.16315
10:53:12|0.16296
10:53:14|0.16306
10:53:16|0.16294
10:53:16|0.16301
10:53:17|0.16301
10:53:18|0.16294
10:53:19|0.16295
10:53:20|0.16295
10:53:21|0.16295
10:53:22|0.16297
10:53:23|0.16306
10:53:24|0.16306
10:53:25|0.16311
10:53:26|0.16311
10:53:27|0.1631
10:53:28|0.1631
10:53:29|0.16312
10:53:30|0.16301
10:53:31|0.163
10:53:33|0.163
10:53:34|0.163
10:53:34|0.16307
10:53:36|0.16312
10:53:37|0.16312
10:53:37|0.16312
10:53:38|0.16312
10:53:39|0.16315
10:53:41|0.16306
10:53:41|0.16306
10:53:42|0.16306
10:53:43|0.16315
10:53:44|0.16316
10:53:46|0.16316
10:53:47|0.16316
10:53:48|0.16311
10:53:49|0.163
10:53:49|0.163
10:53:51|0.163
10:53:52|0.16308
10:53:52|0.16308
10:53:53|0.16308
10:53:54|0.16271
10:53:55|0.16281
10:53:56|0.1627
10:53:57|0.16292
10:53:59|0.16292
10:54:00|0.16292
10:54:00|0.16292
10:54:02|0.16296
10:54:02|0.16297
10:54:04|0.16297
10:54:05|0.16283
10:54:05|0.16284
10:54:06|0.16284
10:54:07|0.16285
10:54:08|0.16285
10:54:09|0.16297
10:54:10|0.16297
10:54:11|0.16297
10:54:12|0.16297
10:54:14|0.163
10:54:15|0.16297
10:54:17|0.16297
10:54:18|0.16297
10:54:19|0.16295
10:54:20|0.16295
10:54:21|0.163
10:54:21|0.16302
10:54:23|0.16305
10:54:23|0.16305
10:54:25|0.16306
10:54:26|0.16306
10:54:27|0.16306
10:54:28|0.16306
10:54:29|0.16306
10:54:30|0.16306
10:54:31|0.16306
10:54:32|0.16303
10:54:33|0.16303
10:54:34|0.16303
10:54:35|0.16307
10:54:36|0.16307
10:54:37|0.16301
10:54:38|0.16301
10:54:39|0.16301
10:54:40|0.16301
10:54:41|0.16301
10:54:42|0.16298
10:54:43|0.16298
10:54:44|0.16305
10:54:45|0.16305
10:54:46|0.16305
10:54:47|0.16305
10:54:48|0.16305
10:54:49|0.163
10:54:50|0.163
10:54:51|0.16282
10:54:52|0.16282
10:54:53|0.16282
10:54:54|0.16282
10:54:55|0.16282
10:54:56|0.16282
10:54:57|0.16305
10:54:58|0.16305
10:54:59|0.16305
10:55:00|0.16307
10:55:01|0.16307
10:55:02|0.16309
10:55:03|0.16301
10:55:04|0.16286
10:55:05|0.16286
10:55:06|0.1631
10:55:07|0.16313
10:55:08|0.16306
10:55:09|0.16306
10:55:10|0.16324
10:55:11|0.16324
10:55:12|0.16319
10:55:13|0.16319
10:55:14|0.16325
10:55:16|0.16325
10:55:17|0.16327
10:55:18|0.16327
10:55:19|0.16325
10:55:20|0.16342
10:55:21|0.16336
10:55:22|0.16336
10:55:23|0.16338
10:55:24|0.16333
10:55:25|0.16333
10:55:26|0.16332
10:55:27|0.16332
10:55:28|0.16332
10:55:29|0.16334
10:55:30|0.16338
10:55:31|0.16344
10:55:32|0.16325
10:55:33|0.16325
10:55:33|0.16343
10:55:35|0.16343
10:55:36|0.16343
10:55:37|0.16343
10:55:38|0.16343
10:55:39|0.16343
10:55:40|0.16343
10:55:41|0.16332
10:55:42|0.16332
10:55:43|0.16336
10:55:44|0.16342
10:55:45|0.16343
10:55:46|0.16343
10:55:47|0.1632
10:55:48|0.1632
10:55:49|0.1632
10:55:50|0.1632
10:55:51|0.1632
10:55:52|0.1632
10:55:53|0.1632
10:55:54|0.16337
10:55:55|0.16337
10:55:56|0.16343
10:55:57|0.16336
10:55:58|0.16324
10:55:59|0.16336
10:56:00|0.16336
10:56:01|0.16325
10:56:02|0.16325
10:56:03|0.16326
10:56:04|0.16331
10:56:05|0.16342
10:56:06|0.16342
10:56:07|0.16342
10:56:08|0.16342
10:56:09|0.16342
10:56:10|0.16342
10:56:11|0.16343
10:56:12|0.16343
10:56:13|0.16343
10:56:14|0.16326
10:56:15|0.16336
10:56:17|0.16332
10:56:18|0.1633
10:56:19|0.1633
10:56:19|0.1633
10:56:21|0.16342
10:56:21|0.16342
10:56:22|0.16342
10:56:24|0.16331
10:56:25|0.16331
10:56:25|0.1633
10:56:27|0.1633
10:56:27|0.16339
10:56:28|0.1633
10:56:29|0.1633
10:56:31|0.16342
10:56:31|0.16342
10:56:32|0.16343
10:56:34|0.16343
10:56:34|0.16343
10:56:35|0.16343
10:56:37|0.16343
10:56:38|0.16343
10:56:39|0.16356
10:56:40|0.16356
10:56:41|0.16356
10:56:42|0.1636
10:56:43|0.16365
10:56:44|0.1636
10:56:45|0.1636
10:56:46|0.16361
10:56:46|0.16369
10:56:48|0.16369
10:56:49|0.16375
10:56:50|0.16376
10:56:51|0.16374
10:56:52|0.16388
10:56:52|0.16388
10:56:54|0.16382
10:56:55|0.16382
10:56:56|0.16384
10:56:57|0.16381
10:56:58|0.16379
10:56:59|0.16361
10:56:59|0.16367
10:57:00|0.16361
10:57:02|0.16349
10:57:03|0.16349
10:57:04|0.16367
10:57:04|0.16367
10:57:05|0.16384
10:57:07|0.16379
10:57:07|0.16373
10:57:08|0.16373
10:57:10|0.16384
10:57:11|0.16369
10:57:11|0.16379
10:57:12|0.16384
10:57:14|0.16384
10:57:14|0.16385
10:57:15|0.16384
10:57:17|0.16375
10:57:19|0.16377
10:57:20|0.16377
10:57:21|0.16368
10:57:22|0.16368
10:57:23|0.16368
10:57:23|0.16368
10:57:25|0.16368
10:57:25|0.16359
10:57:27|0.16365
10:57:28|0.1636
10:57:29|0.16371
10:57:30|0.16361
10:57:30|0.16361
10:57:32|0.1636
10:57:33|0.1636
10:57:34|0.1636
10:57:35|0.16354
10:57:36|0.16354
10:57:37|0.16351
10:57:38|0.16368
10:57:39|0.16378
10:57:40|0.16375
10:57:40|0.16375
10:57:42|0.16376
10:57:43|0.16366
10:57:44|0.16366
10:57:45|0.16366
10:57:46|0.16366
10:57:47|0.16379
10:57:48|0.16379
10:57:49|0.16384
10:57:49|0.16379
10:57:51|0.1639
10:57:52|0.16384
10:57:53|0.16382
10:57:54|0.16382
10:57:55|0.16382
10:57:56|0.16382
10:57:57|0.1638
10:57:58|0.16389
10:57:59|0.1639
10:58:00|0.16396
10:58:01|0.1638
10:58:02|0.1639
10:58:03|0.1639
10:58:04|0.16391
10:58:05|0.16389
10:58:06|0.16389
10:58:07|0.1639
10:58:08|0.16385
10:58:09|0.16385
10:58:10|0.1639
10:58:11|0.16391
10:58:12|0.16391
10:58:13|0.16395
10:58:14|0.16395
10:58:15|0.16384
10:58:16|0.16389
10:58:17|0.16395
10:58:19|0.16393
10:58:20|0.16393
10:58:21|0.16384
10:58:22|0.16391
10:58:23|0.164
10:58:24|0.16399
10:58:25|0.16399
10:58:26|0.16394
10:58:27|0.16386
10:58:28|0.16386
10:58:29|0.16398
10:58:30|0.16398
10:58:31|0.16386
10:58:32|0.16397
10:58:33|0.16397
10:58:34|0.16398
10:58:35|0.164
10:58:36|0.16399
10:58:37|0.16399
10:58:38|0.16398
10:58:39|0.16387
10:58:40|0.16387
10:58:42|0.16398
10:58:42|0.16405
10:58:43|0.16405
10:58:45|0.16396
10:58:45|0.16396
10:58:47|0.16396
10:58:47|0.16403
10:58:49|0.16415
10:58:50|0.16412
10:58:51|0.16409
10:58:52|0.16412
10:58:53|0.16412
10:58:54|0.1642
10:58:55|0.1642
10:58:55|0.16407
10:58:57|0.164
10:58:58|0.164
10:58:59|0.16421
10:59:00|0.16433
10:59:01|0.16434
10:59:01|0.16431
10:59:03|0.16424
10:59:04|0.1644
10:59:04|0.16436
10:59:06|0.16435
10:59:07|0.16442
10:59:08|0.1645
10:59:09|0.16437
10:59:10|0.16448
10:59:11|0.16465
10:59:12|0.16456
10:59:13|0.16454
10:59:14|0.16458
10:59:15|0.16479
10:59:16|0.1648
10:59:17|0.16467
10:59:18|0.16474
10:59:20|0.16487
10:59:21|0.16494
10:59:22|0.1649
10:59:23|0.16488
10:59:24|0.16496
10:59:25|0.16491
10:59:27|0.16485
10:59:28|0.16492
10:59:29|0.16488
10:59:29|0.16488
10:59:30|0.1649
10:59:32|0.1649
10:59:32|0.16495
10:59:33|0.16451
10:59:34|0.16436
10:59:35|0.16441
10:59:37|0.16465
10:59:38|0.16469
10:59:38|0.1646
10:59:39|0.16451
10:59:41|0.16462
10:59:41|0.16468
10:59:42|0.16465
10:59:44|0.16473
10:59:45|0.16476
10:59:45|0.16479
10:59:46|0.16472
10:59:47|0.16472
10:59:48|0.16476
10:59:50|0.16472
10:59:51|0.16472
10:59:51|0.16483
10:59:53|0.16497
10:59:54|0.16496
10:59:55|0.16492
10:59:56|0.16495
10:59:57|0.16495
10:59:58|0.16486
10:59:59|0.16492
11:00:00|0.16492
11:00:01|0.16493
11:00:02|0.16493
11:00:03|0.16492
11:00:04|0.16499
11:00:05|0.16499
11:00:06|0.16499
11:00:07|0.16492
11:00:08|0.16512
11:00:09|0.16523
11:00:10|0.16527
11:00:11|0.16517
11:00:12|0.16537
11:00:13|0.1653
11:00:14|0.1655
11:00:15|0.1654
11:00:16|0.1654
11:00:17|0.1655
11:00:18|0.16561
11:00:19|0.16562
11:00:20|0.16568
11:00:22|0.16577
11:00:22|0.1658
11:00:24|0.1658
11:00:24|0.1658
11:00:25|0.16594
11:00:26|0.16568
11:00:28|0.16533
11:00:29|0.1656
11:00:30|0.16547
11:00:31|0.16563
11:00:31|0.16558
11:00:32|0.1656
11:00:34|0.16559
11:00:35|0.16589
11:00:35|0.16589
11:00:37|0.1657
11:00:38|0.16579
11:00:39|0.16569
11:00:40|0.1657
11:00:40|0.1657
11:00:41|0.16584
11:00:42|0.16579
11:00:44|0.16585
11:00:45|0.16579
11:00:46|0.16595
11:00:47|0.16589
11:00:48|0.1658
11:00:48|0.16583
11:00:50|0.16583
11:00:51|0.16593
11:00:52|0.166
11:00:53|0.16595
11:00:54|0.16595
11:00:55|0.16598
11:00:55|0.16606
11:00:56|0.16607
11:00:58|0.16618
11:00:59|0.16617
11:01:00|0.16627
11:01:01|0.16614
11:01:02|0.16626
11:01:03|0.16639
11:01:04|0.16668
11:01:05|0.16671
11:01:06|0.16669
11:01:07|0.1667
11:01:08|0.16681
11:01:09|0.16699
11:01:10|0.16691
11:01:11|0.16742
11:01:12|0.16744
11:01:13|0.16744
11:01:14|0.16743
11:01:15|0.16759
11:01:16|0.16759
11:01:17|0.16759
11:01:18|0.16759
11:01:19|0.16773
11:01:20|0.16773
11:01:22|0.16774
11:01:22|0.16778
11:01:24|0.16777
11:01:25|0.16793
11:01:26|0.16788
11:01:27|0.16796
11:01:28|0.16794
11:01:30|0.16731
11:01:30|0.16807
11:01:32|0.16808
11:01:33|0.16803
11:01:33|0.16821
11:01:35|0.16835
11:01:35|0.16831
11:01:37|0.16814
11:01:38|0.16821
11:01:39|0.16811
11:01:41|0.16808
11:01:41|0.1678
11:01:42|0.16774
11:01:43|0.16779
11:01:44|0.16783
11:01:45|0.16812
11:01:46|0.16803
11:01:47|0.16808
11:01:48|0.1681
11:01:49|0.16816
11:01:51|0.16808
11:01:52|0.16808
11:01:53|0.16807
11:01:53|0.16821
11:01:55|0.16825
11:01:55|0.16825
11:01:56|0.16825
11:01:58|0.16826
11:01:58|0.16825
11:01:59|0.16823
11:02:00|0.16792
11:02:01|0.16765
11:02:02|0.16694
11:02:03|0.16694
11:02:04|0.16696
11:02:05|0.16677
11:02:06|0.16666
11:02:08|0.16643
11:02:09|0.1665
11:02:09|0.16672
11:02:10|0.16645
11:02:11|0.16643
11:02:12|0.16645
11:02:13|0.16634
11:02:14|0.16644
11:02:15|0.16647
11:02:16|0.16663
11:02:17|0.16655
11:02:18|0.16644
11:02:19|0.16655
11:02:20|0.16667
11:02:22|0.16664
11:02:23|0.1665
11:02:24|0.16651
11:02:25|0.1666
11:02:26|0.16647
11:02:27|0.16645
11:02:28|0.16629
11:02:29|0.166
11:02:30|0.16592
11:02:31|0.16603
11:02:32|0.16603
11:02:33|0.16603
11:02:35|0.16623
11:02:35|0.16623
11:02:36|0.16652
11:02:38|0.16652
11:02:38|0.16649
11:02:39|0.16643
11:02:40|0.16643
11:02:41|0.16644
11:02:43|0.16637
11:02:44|0.16619
11:02:45|0.16637
11:02:45|0.16637
11:02:46|0.1663
11:02:47|0.1663
11:02:48|0.16631
11:02:49|0.16637
11:02:50|0.16637
11:02:51|0.16653
11:02:53|0.16659
11:02:53|0.16658
11:02:54|0.1667
11:02:56|0.16668
11:02:56|0.16669
11:02:57|0.16692
11:02:58|0.16692
11:02:59|0.16679
11:03:00|0.16682
11:03:01|0.16691
11:03:03|0.16703
11:03:03|0.1669
11:03:04|0.16701
11:03:06|0.16708
11:03:06|0.1672
11:03:07|0.16702
11:03:10|0.16701
11:03:10|0.16727
11:03:11|0.16731
11:03:12|0.1673
11:03:13|0.16737
11:03:14|0.16729
11:03:15|0.16736
11:03:17|0.16737
11:03:18|0.16736
11:03:18|0.16736
11:03:20|0.16736
11:03:21|0.16744
11:03:22|0.16733
11:03:23|0.16733
11:03:24|0.16733
11:03:26|0.16731
11:03:26|0.1672
11:03:27|0.16712
11:03:28|0.167
11:03:29|0.16719
11:03:30|0.16718
11:03:31|0.16731
11:03:32|0.16716
11:03:33|0.1671
11:03:34|0.16714
11:03:35|0.16715
11:03:36|0.16721
11:03:37|0.16721
11:03:38|0.16733
11:03:39|0.16733
11:03:40|0.16732
11:03:41|0.16732
11:03:42|0.16719
11:03:43|0.16731
11:03:44|0.16727
11:03:45|0.16718
11:03:46|0.16718
11:03:47|0.16724
11:03:48|0.16716
11:03:49|0.16709
11:03:50|0.16709
11:03:51|0.16709
11:03:52|0.16724
11:03:53|0.16702
11:03:54|0.16705
11:03:55|0.16705
11:03:56|0.16703
11:03:57|0.16711
11:03:58|0.1673
11:03:59|0.16724
11:04:00|0.16711
11:04:01|0.16724
11:04:02|0.16717
11:04:03|0.16748
11:04:04|0.16743
11:04:05|0.16753
11:04:06|0.16757
11:04:07|0.16744
11:04:08|0.16753
11:04:09|0.16735
11:04:10|0.16757
11:04:11|0.16752
11:04:12|0.1675
11:04:13|0.16755
11:04:14|0.16752
11:04:15|0.1676
11:04:16|0.1676
11:04:17|0.1675
11:04:18|0.1674
11:04:19|0.1674
11:04:20|0.16753
11:04:21|0.1676
11:04:22|0.16754
11:04:24|0.16771
11:04:24|0.16766
11:04:26|0.16768
11:04:27|0.16775
11:04:28|0.16763
11:04:29|0.16778
11:04:30|0.16779
11:04:31|0.16771
11:04:32|0.16771
11:04:34|0.16784
11:04:35|0.16784
11:04:35|0.16787
11:04:36|0.16792
11:04:37|0.16785
11:04:39|0.16781
11:04:39|0.16781
11:04:40|0.16791
11:04:41|0.16791
11:04:42|0.16783
11:04:43|0.16785
11:04:45|0.16769
11:04:46|0.16785
11:04:46|0.16786
11:04:48|0.16785
11:04:49|0.16796
11:04:50|0.16796
11:04:51|0.1679
11:04:52|0.16785
11:04:53|0.16789
11:04:53|0.16807
11:04:55|0.16803
11:04:56|0.16803
11:04:57|0.16803
11:04:58|0.16803
11:04:58|0.16803
11:05:00|0.16803
11:05:01|0.16809
11:05:02|0.16803
11:05:03|0.16788
11:05:04|0.16794
11:05:05|0.16792
11:05:06|0.16788
11:05:06|0.16786
11:05:08|0.16762
11:05:09|0.16774
11:05:10|0.16774
11:05:10|0.16779
11:05:12|0.16787
11:05:12|0.16792
11:05:14|0.16758
11:05:14|0.16773
11:05:15|0.1676
11:05:17|0.1676
11:05:18|0.16759
11:05:19|0.16763
11:05:20|0.16782
11:05:21|0.1678
11:05:22|0.1678
11:05:23|0.1678
11:05:24|0.1678
11:05:25|0.16779
11:05:27|0.16781
11:05:27|0.16781
11:05:29|0.168
11:05:30|0.16807
11:05:31|0.16806
11:05:32|0.16817
11:05:33|0.16825
11:05:34|0.1682
11:05:35|0.16815
11:05:36|0.16824
11:05:37|0.16817
11:05:38|0.16817
11:05:39|0.16817
11:05:40|0.16837
11:05:41|0.16822
11:05:42|0.16836
11:05:43|0.16836
11:05:44|0.1684
11:05:45|0.16838
11:05:46|0.16849
11:05:47|0.16864
11:05:48|0.16884
11:05:49|0.16869
11:05:50|0.16878
11:05:51|0.16893
11:05:52|0.16886
11:05:53|0.16887
11:05:54|0.16882
11:05:55|0.16881
11:05:56|0.16879
11:05:57|0.16881
11:05:58|0.16879
11:05:59|0.16889
11:06:00|0.16889
11:06:01|0.16883
11:06:02|0.16879
11:06:03|0.16878
11:06:04|0.16881
11:06:05|0.16874
11:06:06|0.16884
11:06:07|0.1687
11:06:08|0.16878
11:06:09|0.16851
11:06:10|0.1685
11:06:11|0.16858
11:06:12|0.16881
11:06:13|0.1688
11:06:14|0.16888
11:06:15|0.16888
11:06:16|0.16888
11:06:17|0.16895
11:06:18|0.16881
11:06:19|0.16861
11:06:20|0.16868
11:06:21|0.16876
11:06:22|0.16887
11:06:23|0.169
11:06:24|0.169
11:06:25|0.16893
11:06:26|0.16914
11:06:27|0.16909
11:06:29|0.16915
11:06:29|0.1691
11:06:31|0.1693
11:06:31|0.16892
11:06:32|0.16911
11:06:34|0.16909
11:06:36|0.16914
11:06:36|0.16914
11:06:37|0.16916
11:06:38|0.1692
11:06:39|0.16917
11:06:40|0.16916
11:06:41|0.16916
11:06:42|0.16925
11:06:43|0.16932
11:06:44|0.16934
11:06:45|0.16934
11:06:47|0.16938
11:06:47|0.16946
11:06:49|0.16953
11:06:50|0.1696
11:06:51|0.16938
11:06:52|0.16934
11:06:53|0.16942
11:06:54|0.16943
11:06:55|0.1696
11:06:56|0.16944
11:06:57|0.16953
11:06:58|0.16954
11:06:59|0.16954
11:07:00|0.16954
11:07:01|0.16953
11:07:02|0.16926
11:07:03|0.16915
11:07:04|0.16947
11:07:05|0.16949
11:07:06|0.16954
11:07:07|0.16958
11:07:07|0.16955
11:07:09|0.16953
11:07:10|0.16964
11:07:11|0.1697
11:07:12|0.16968
11:07:12|0.1696
11:07:14|0.16962
11:07:14|0.16956
11:07:16|0.16964
11:07:17|0.16957
11:07:18|0.16969
11:07:18|0.16969
11:07:20|0.16973
11:07:21|0.16983
11:07:22|0.16972
11:07:23|0.16972
11:07:24|0.16965
11:07:25|0.16971
11:07:26|0.16967
11:07:28|0.16963
11:07:29|0.16964
11:07:30|0.16961
11:07:31|0.16966
11:07:32|0.16965
11:07:33|0.16965
11:07:34|0.1695
11:07:35|0.16907
11:07:35|0.16925
11:07:37|0.16949
11:07:38|0.16938
11:07:39|0.16925
11:07:40|0.16917
11:07:41|0.16916
11:07:42|0.16929
11:07:43|0.1692
11:07:44|0.16921
11:07:45|0.1692
11:07:46|0.1692
11:07:47|0.1691
11:07:48|0.16885
11:07:49|0.16881
11:07:50|0.16885
11:07:51|0.16886
11:07:52|0.16882
11:07:53|0.16891
11:07:54|0.16892
11:07:55|0.16898
11:07:56|0.16898
11:07:57|0.16893
11:07:58|0.16898
11:08:00|0.169
11:08:01|0.1691
11:08:02|0.16909
11:08:02|0.16904
11:08:03|0.16904
11:08:04|0.16927
11:08:06|0.16928
11:08:06|0.16918
11:08:08|0.1693
11:08:09|0.16929
11:08:09|0.16929
11:08:11|0.16929
11:08:12|0.16933
11:08:12|0.16932
11:08:14|0.16934
11:08:14|0.1693
11:08:15|0.16942
11:08:16|0.16955
11:08:17|0.16965
11:08:19|0.16987
11:08:20|0.16984
11:08:20|0.16974
11:08:21|0.16971
11:08:23|0.16988
11:08:23|0.16965
11:08:25|0.16973
11:08:25|0.16973
11:08:27|0.16986
11:08:28|0.16976
11:08:29|0.16976
11:08:30|0.16976
11:08:32|0.16976
11:08:33|0.1698
11:08:34|0.16976
11:08:35|0.16977
11:08:36|0.16989
11:08:37|0.16987
11:08:38|0.16986
11:08:39|0.1699
11:08:40|0.1699
11:08:41|0.16982
11:08:42|0.16981
11:08:43|0.16989
11:08:44|0.17024
11:08:45|0.17022
11:08:46|0.17035
11:08:46|0.17036
11:08:48|0.17036
11:08:49|0.17051
11:08:50|0.17039
11:08:51|0.17052
11:08:52|0.1705
11:08:53|0.17043
11:08:54|0.16992
11:08:55|0.16969
11:08:56|0.16936
11:08:57|0.16969
11:08:58|0.16969
11:08:59|0.16969
11:09:00|0.16968
11:09:01|0.1696
11:09:02|0.16945
11:09:03|0.16963
11:09:04|0.16956
11:09:05|0.16943
11:09:06|0.16945
11:09:07|0.16952
11:09:08|0.16958
11:09:09|0.16935
11:09:10|0.16931
11:09:11|0.1693
11:09:12|0.16958
11:09:13|0.16927
11:09:13|0.16927
11:09:14|0.16927
11:09:16|0.16941
11:09:16|0.1693
11:09:18|0.16923
11:09:18|0.16922
11:09:20|0.16948
11:09:20|0.16948
11:09:22|0.1694
11:09:23|0.16931
11:09:23|0.16928
11:09:25|0.1693
11:09:25|0.16935
11:09:26|0.16932
11:09:28|0.16931
11:09:29|0.16931
11:09:31|0.16931
11:09:33|0.16939
11:09:33|0.16951
11:09:34|0.16951
11:09:35|0.16951
11:09:36|0.16951
11:09:37|0.16941
11:09:38|0.1694
11:09:39|0.16946
11:09:40|0.1694
11:09:41|0.16932
11:09:42|0.1694
11:09:43|0.16943
11:09:44|0.1694
11:09:45|0.16942
11:09:46|0.16942
11:09:48|0.16943
11:09:48|0.16946
11:09:50|0.1695
11:09:50|0.1695
11:09:51|0.16945
11:09:52|0.16943
11:09:53|0.16942
11:09:55|0.16961
11:09:55|0.16961
11:09:56|0.16961
11:09:58|0.16961
11:09:59|0.16947
11:09:59|0.16945
11:10:01|0.1695
11:10:01|0.16954
11:10:03|0.16954
11:10:03|0.16935
11:10:05|0.16955
11:10:06|0.16955
11:10:07|0.16976
11:10:08|0.16973
11:10:09|0.1697
11:10:10|0.16973
11:10:11|0.1698
11:10:12|0.16993
11:10:13|0.16989
11:10:14|0.16987
11:10:15|0.16995
11:10:16|0.1699
11:10:17|0.16986
11:10:18|0.16975
11:10:19|0.16987
11:10:20|0.16999
11:10:21|0.16986
11:10:22|0.16981
11:10:23|0.16988
11:10:24|0.16989
11:10:25|0.16989
11:10:26|0.16989
11:10:27|0.16979
11:10:28|0.16979
11:10:29|0.16987
11:10:31|0.1696
11:10:32|0.16969
11:10:33|0.16981
11:10:34|0.17009
11:10:35|0.17004
11:10:36|0.16983
11:10:37|0.1698
11:10:38|0.16984
11:10:39|0.16954
11:10:40|0.16974
11:10:41|0.1696
11:10:42|0.16964
11:10:43|0.16991
11:10:44|0.16988
11:10:45|0.16978
11:10:46|0.16987
11:10:47|0.16997
11:10:48|0.17
11:10:49|0.17005
11:10:50|0.16997
11:10:51|0.16998
11:10:52|0.17
11:10:53|0.16989
11:10:54|0.16987
11:10:55|0.16997
11:10:56|0.16996
11:10:57|0.16994
11:10:58|0.16979
11:10:59|0.16976
11:11:00|0.16976
11:11:01|0.16997
11:11:02|0.16986
11:11:03|0.16986
11:11:04|0.16986
11:11:06|0.16987
11:11:06|0.16996
11:11:07|0.16994
11:11:08|0.16994
11:11:09|0.16987
11:11:10|0.16987
11:11:11|0.16987
11:11:12|0.16989
11:11:18|0.16996
11:11:19|0.16983
11:11:19|0.16986
11:11:21|0.16986
11:11:22|0.16976
11:11:22|0.16991
11:11:24|0.16987
11:11:25|0.16977
11:11:26|0.1698
11:11:27|0.16985
11:11:28|0.16982
11:11:29|0.16987
11:11:30|0.16987
11:11:31|0.16971
11:11:33|0.16971
11:11:33|0.1699
11:11:34|0.16982
11:11:36|0.16982
11:11:37|0.16978
11:11:38|0.16961
11:11:39|0.16949
11:11:41|0.16958
11:11:41|0.1697
11:11:42|0.16973
11:11:43|0.16973
11:11:44|0.16973
11:11:45|0.16963
11:11:46|0.16965
11:11:47|0.16962
11:11:48|0.16962
11:11:49|0.16946
11:11:50|0.16947
11:11:51|0.16947
11:11:52|0.16946
11:11:53|0.16953
11:11:54|0.16948
11:11:55|0.16971
11:11:56|0.16977
11:11:57|0.16979
11:11:58|0.16982
11:11:59|0.16967
11:12:00|0.16978
11:12:01|0.16967
11:12:03|0.16959
11:12:03|0.16951
11:12:04|0.1696
11:12:05|0.16958
11:12:07|0.16958
11:12:07|0.16961
11:12:08|0.16946
11:12:10|0.1695
11:12:11|0.16955
11:12:12|0.16919
11:12:13|0.169
11:12:14|0.16875
11:12:15|0.16876
11:12:16|0.1687
11:12:16|0.16857
11:12:17|0.1686
11:12:19|0.16874
11:12:20|0.16875
11:12:21|0.1689
11:12:22|0.16877
11:12:23|0.1686
11:12:24|0.16871
11:12:24|0.16862
11:12:25|0.16862
11:12:27|0.16865
11:12:27|0.16875
11:12:29|0.16875
11:12:29|0.16875
11:12:30|0.16857
11:12:32|0.16857
11:12:34|0.16871
11:12:34|0.16871
11:12:35|0.16871
11:12:36|0.16869
11:12:38|0.16866
11:12:39|0.16868
11:12:39|0.1687
11:12:41|0.16857
11:12:41|0.16857
11:12:42|0.16836
11:12:43|0.16841
11:12:44|0.1684
11:12:46|0.16837
11:12:46|0.16836
11:12:47|0.16816
11:12:49|0.16838
11:12:49|0.16838
11:12:51|0.16841
11:12:51|0.16841
11:12:52|0.16824
11:12:53|0.16832
11:12:54|0.16826
11:12:55|0.16838
11:12:56|0.16838
11:12:57|0.16838
11:12:59|0.16837
11:13:00|0.16826
11:13:00|0.16836
11:13:02|0.16836
11:13:03|0.16836
11:13:03|0.16841
11:13:04|0.16831
11:13:06|0.1683
11:13:06|0.16847
11:13:07|0.16856
11:13:08|0.16852
11:13:09|0.1687
11:13:10|0.16879
11:13:12|0.16879
11:13:12|0.16878
11:13:13|0.16878
11:13:14|0.16867
11:13:15|0.16864
11:13:16|0.16866
11:13:18|0.16866
11:13:19|0.16859
11:13:19|0.16859
11:13:21|0.16859
11:13:22|0.16846
11:13:22|0.16865
11:13:24|0.16866
11:13:25|0.1686
11:13:26|0.16847
11:13:27|0.16847
11:13:28|0.1685
11:13:28|0.16852
11:13:30|0.16852
11:13:30|0.16852
11:13:32|0.16861
11:13:33|0.16854
11:13:35|0.1685
11:13:36|0.16843
11:13:37|0.16843
11:13:38|0.16839
11:13:39|0.16846
11:13:41|0.16833
11:13:41|0.16833
11:13:43|0.16835
11:13:43|0.16851
11:13:44|0.16838
11:13:46|0.16847
11:13:47|0.16847
11:13:48|0.16847
11:13:49|0.1683
11:13:50|0.1684
11:13:51|0.16829
11:13:51|0.16829
11:13:53|0.16819
11:13:54|0.16779
11:13:56|0.16764
11:13:56|0.16781
11:13:57|0.16764
11:13:58|0.1678
11:14:00|0.16766
11:14:00|0.16766
11:14:01|0.16791
11:14:02|0.16802
11:14:03|0.1682
11:14:04|0.16828
11:14:05|0.16819
11:14:06|0.16808
11:14:07|0.16801
11:14:08|0.16787
11:14:09|0.16784
11:14:10|0.16772
11:14:11|0.1679
11:14:12|0.16808
11:14:13|0.16835
11:14:14|0.16805
11:14:15|0.16805
11:14:16|0.16805
11:14:17|0.16788
11:14:18|0.16793
11:14:19|0.16784
11:14:20|0.16798
11:14:21|0.16799
11:14:22|0.16797
11:14:23|0.16793
11:14:24|0.16784
11:14:26|0.16784
11:14:26|0.16784
11:14:27|0.16774
11:14:28|0.16774
11:14:29|0.16774
11:14:30|0.1678
11:14:31|0.16771
11:14:32|0.16765
11:14:34|0.1678
11:14:35|0.16789
11:14:37|0.16814
11:14:37|0.16799
11:14:38|0.168
11:14:39|0.16804
11:14:40|0.16804
11:14:41|0.16806
11:14:42|0.16806
11:14:44|0.16823
11:14:45|0.16832
11:14:46|0.16831
11:14:47|0.16832
11:14:48|0.16823
11:14:49|0.16817
11:14:50|0.16833
11:14:51|0.16833
11:14:52|0.16818
11:14:53|0.16818
11:14:54|0.16805
11:14:55|0.1682
11:14:56|0.16823
11:14:57|0.16823
11:14:58|0.16817
11:14:59|0.16817
11:15:00|0.16811
11:15:01|0.16794
11:15:02|0.16784
11:15:03|0.168
11:15:04|0.16807
11:15:05|0.16803
11:15:06|0.16792
11:15:07|0.16777
11:15:08|0.16794
11:15:09|0.16781
11:15:10|0.16788
11:15:11|0.16777
11:15:12|0.16783
11:15:13|0.16783
11:15:14|0.16785
11:15:15|0.16785
11:15:16|0.16789
11:15:17|0.16789
11:15:18|0.16783
11:15:19|0.16793
11:15:20|0.16781
11:15:21|0.16781
11:15:22|0.16781
11:15:23|0.16788
11:15:24|0.16788
11:15:25|0.16781
11:15:26|0.16792
11:15:27|0.16792
11:15:28|0.16792
11:15:29|0.16792
11:15:30|0.16808
11:15:31|0.16806
11:15:32|0.16806
11:15:33|0.16806
11:15:34|0.16786
11:15:35|0.1676
11:15:37|0.16757
11:15:37|0.16752
11:15:39|0.16769
11:15:40|0.16776
11:15:41|0.16772
11:15:41|0.16772
11:15:43|0.16784
11:15:44|0.16788
11:15:45|0.16788
11:15:46|0.16788
11:15:47|0.16788
11:15:48|0.16788
11:15:49|0.16788
11:15:50|0.16781
11:15:51|0.16788
11:15:52|0.16781
11:15:53|0.16797
11:15:54|0.16797
11:15:55|0.16797
11:15:56|0.16797
11:15:57|0.16789
11:15:58|0.16779
11:15:59|0.16782
11:16:00|0.16782
11:16:01|0.16767
11:16:02|0.1677
11:16:03|0.1677
11:16:04|0.16781
11:16:05|0.16786
11:16:06|0.16814
11:16:07|0.16835
11:16:08|0.16866
11:16:09|0.16882
11:16:10|0.16877
11:16:11|0.16903
11:16:12|0.16936
11:16:13|0.16916
11:16:14|0.16896
11:16:15|0.1691
11:16:16|0.16907
11:16:17|0.1687
11:16:18|0.16917
11:16:19|0.16914
11:16:20|0.16914
11:16:21|0.16914
11:16:22|0.16912
11:16:23|0.1692
11:16:24|0.16919
11:16:25|0.16922
11:16:26|0.16923
11:16:27|0.16913
11:16:28|0.1692
11:16:29|0.1692
11:16:30|0.16895
11:16:31|0.169
11:16:32|0.16909
11:16:33|0.16909
11:16:34|0.16909
11:16:35|0.16904
11:16:37|0.16895
11:16:38|0.16893
11:16:39|0.16928
11:16:40|0.16935
11:16:41|0.16935
11:16:42|0.16929
11:16:43|0.16937
11:16:44|0.16936
11:16:45|0.16952
11:16:46|0.16945
11:16:47|0.16939
11:16:48|0.16935
11:16:49|0.16945
11:16:50|0.16945
11:16:50|0.16938
11:16:52|0.16955
11:16:53|0.16952
11:16:54|0.16961
11:16:55|0.16959
11:16:56|0.16962
11:16:57|0.16958
11:16:58|0.16965
11:16:59|0.16957
11:16:59|0.16956
11:17:01|0.16954
11:17:02|0.1695
11:17:03|0.16936
11:17:04|0.16955
11:17:05|0.16956
11:17:06|0.16956
11:17:07|0.16949
11:17:08|0.1694
11:17:09|0.16923
11:17:10|0.16923
11:17:11|0.16934
11:17:12|0.16932
11:17:13|0.16932
11:17:14|0.16924
11:17:15|0.16924
11:17:16|0.16924
11:17:17|0.16924
11:17:18|0.16916
11:17:19|0.16927
11:17:20|0.16927
11:17:21|0.16927
11:17:22|0.16923
11:17:23|0.16916
11:17:24|0.16893
11:17:25|0.16894
11:17:26|0.16888
11:17:27|0.16888
11:17:28|0.16888
11:17:29|0.16903
11:17:30|0.1691
11:17:31|0.1691
11:17:32|0.16915
11:17:33|0.16925
11:17:34|0.16925
11:17:35|0.16931
11:17:36|0.16931
11:17:38|0.16919
11:17:39|0.1691
11:17:40|0.16914
11:17:41|0.16923
11:17:42|0.16971
11:17:43|0.1698
11:17:43|0.16982
11:17:45|0.16981
11:17:46|0.16989
11:17:47|0.16986
11:17:48|0.16973
11:17:49|0.16987
11:17:50|0.16987
11:17:51|0.16971
11:17:52|0.16988
11:17:53|0.16996
11:17:54|0.16998
11:17:55|0.17008
11:17:56|0.17002
11:17:57|0.17017
11:17:58|0.17027
11:17:59|0.17021
11:18:00|0.1703
11:18:01|0.17043
11:18:02|0.17031
11:18:03|0.17024
11:18:04|0.17028
11:18:05|0.17075
11:18:06|0.1707
11:18:07|0.17043
11:18:08|0.17063
11:18:09|0.17074
11:18:10|0.17077
11:18:11|0.17055
11:18:12|0.17048
11:18:13|0.17055
11:18:14|0.17054
11:18:15|0.17029
11:18:16|0.17038
11:18:17|0.17027
11:18:18|0.17019
11:18:19|0.17019
11:18:20|0.17008
11:18:21|0.17037
11:18:22|0.17028
11:18:23|0.1703
11:18:24|0.17031
11:18:25|0.17034
11:18:26|0.17021
11:18:27|0.17021
11:18:28|0.17002
11:18:29|0.17015
11:18:30|0.17015
11:18:31|0.17016
11:18:32|0.17015
11:18:33|0.17031
11:18:34|0.17041
11:18:35|0.1704
11:18:36|0.17023
11:18:37|0.17029
11:18:39|0.17031
11:18:40|0.17042
11:18:41|0.17042
11:18:42|0.17055
11:18:43|0.17058
11:18:44|0.1704
11:18:46|0.17061
11:18:46|0.1707
11:18:47|0.17069
11:18:48|0.17072
11:18:50|0.17069
11:18:50|0.17083
11:18:52|0.17068
11:18:53|0.17084
11:18:53|0.17059
11:18:54|0.17026
11:18:56|0.17043
11:18:56|0.17038
11:18:58|0.17037
11:18:59|0.17001
11:19:00|0.16962
11:19:01|0.16987
11:19:02|0.1699
11:19:03|0.17011
11:19:04|0.16997
11:19:05|0.16983
11:19:06|0.16981
11:19:08|0.16992
11:19:09|0.16979
11:19:09|0.16966
11:19:11|0.16991
11:19:12|0.16983
11:19:13|0.16991
11:19:14|0.16998
11:19:15|0.16979
11:19:16|0.16969
11:19:17|0.16974
11:19:18|0.16974
11:19:19|0.16976
11:19:20|0.16957
11:19:21|0.16965
11:19:21|0.1696
11:19:23|0.16964
11:19:24|0.16964
11:19:24|0.16974
11:19:25|0.16974
11:19:27|0.16968
11:19:28|0.16968
11:19:29|0.16965
11:19:30|0.1696
11:19:31|0.16957
11:19:32|0.16959
11:19:33|0.1695
11:19:34|0.16939
11:19:35|0.16923
11:19:36|0.16942
11:19:37|0.16922
11:19:38|0.16922
11:19:40|0.1694
11:19:41|0.16929
11:19:42|0.16961
11:19:43|0.16968
11:19:44|0.16969
11:19:45|0.16969
11:19:46|0.16969
11:19:47|0.16956
11:19:49|0.16956
11:19:49|0.16962
11:19:50|0.16957
11:19:51|0.16934
11:19:52|0.16937
11:19:53|0.16945
11:19:55|0.16932
11:19:55|0.16936
11:19:56|0.16936
11:19:57|0.16962
11:19:58|0.16948
11:19:59|0.16931
11:20:00|0.16926
11:20:01|0.16926
11:20:02|0.16937
11:20:03|0.16937
11:20:04|0.16937
11:20:05|0.16937
11:20:06|0.1695
11:20:08|0.16955
11:20:08|0.16953
11:20:10|0.16953
11:20:11|0.16955
11:20:11|0.16955
11:20:12|0.16939
11:20:13|0.16931
11:20:14|0.16931
11:20:15|0.16959
11:20:16|0.16959
11:20:17|0.16958
11:20:18|0.16958
11:20:19|0.16958
11:20:20|0.16958
11:20:21|0.16953
11:20:22|0.16953
11:20:23|0.1696
11:20:24|0.1696
11:20:25|0.16953
11:20:26|0.16953
11:20:27|0.16968
11:20:28|0.16974
11:20:29|0.16975
11:20:30|0.16986
11:20:31|0.16991
11:20:33|0.16999
11:20:34|0.16999
11:20:35|0.16999
11:20:36|0.16994
11:20:37|0.16987
11:20:38|0.16984
11:20:39|0.16999
11:20:41|0.16968
11:20:42|0.16969
11:20:43|0.16968
11:20:44|0.16997
11:20:44|0.16997
11:20:46|0.16997
11:20:47|0.16997
11:20:48|0.16997
11:20:48|0.16997
11:20:50|0.16988
11:20:51|0.16977
11:20:52|0.16977
11:20:53|0.16977
11:20:54|0.16974
11:20:55|0.16951
11:20:55|0.16942
11:20:57|0.16955
11:20:58|0.16957
11:20:59|0.1696
11:21:00|0.16956
11:21:01|0.16956
11:21:02|0.16964
11:21:03|0.1696
11:21:03|0.1696
11:21:05|0.16956
11:21:06|0.16966
11:21:06|0.16966
11:21:08|0.16966
11:21:10|0.16952
11:21:10|0.16947
11:21:11|0.16945
11:21:12|0.16945
11:21:13|0.16945
11:21:14|0.16953
11:21:15|0.16953
11:21:16|0.16953
11:21:17|0.16962
11:21:18|0.16957
11:21:19|0.16952
11:21:20|0.1694
11:21:21|0.1694
11:21:22|0.1694
11:21:23|0.16948
11:21:24|0.16949
11:21:25|0.16975
11:21:26|0.16973
11:21:27|0.16971
11:21:28|0.16969
11:21:29|0.16969
11:21:30|0.16969
11:21:31|0.16962
11:21:32|0.16962
11:21:33|0.16968
11:21:35|0.16968
11:21:35|0.16971
11:21:36|0.16941
11:21:37|0.16942
11:21:38|0.16952
11:21:39|0.16952
11:21:41|0.16946
11:21:42|0.16939
11:21:44|0.16939
11:21:44|0.16939
11:21:46|0.16931
11:21:46|0.16926
11:21:48|0.16914
11:21:49|0.16914
11:21:50|0.16916
11:21:51|0.16928
11:21:52|0.16928
11:21:53|0.16926
11:21:54|0.16914
11:21:55|0.16914
11:21:56|0.16914
11:21:57|0.16914
11:21:58|0.16911
11:21:59|0.16911
11:22:00|0.16926
11:22:01|0.16926
11:22:02|0.16925
11:22:03|0.16925
11:22:04|0.16925
11:22:05|0.16909
11:22:06|0.16898
11:22:07|0.16898
11:22:08|0.16899
11:22:09|0.16899
11:22:10|0.16898
11:22:11|0.16896
11:22:12|0.16903
11:22:13|0.16928
11:22:14|0.16928
11:22:15|0.16904
11:22:16|0.16895
11:22:17|0.16894
11:22:18|0.16894
11:22:19|0.16894
11:22:20|0.16893
11:22:21|0.16886
11:22:22|0.16892
11:22:23|0.16887
11:22:24|0.16887
11:22:25|0.16874
11:22:26|0.16874
11:22:27|0.16835
11:22:28|0.16838
11:22:29|0.16843
11:22:30|0.16835
11:22:31|0.16834
11:22:32|0.16835
11:22:33|0.16834
11:22:34|0.16828
11:22:35|0.16828
11:22:36|0.16829
11:22:37|0.1683
11:22:38|0.1683
11:22:39|0.16827
11:22:40|0.16828
11:22:41|0.16838
11:22:43|0.1683
11:22:43|0.16839
11:22:45|0.16844
11:22:46|0.16844
11:22:47|0.16845
11:22:48|0.16845
11:22:49|0.16843
11:22:50|0.16843
11:22:51|0.16839
11:22:52|0.16859
11:22:53|0.16862
11:22:54|0.16855
11:22:55|0.16855
11:22:56|0.16855
11:22:57|0.16855
11:22:58|0.16855
11:22:59|0.16869
11:23:01|0.16874
11:23:01|0.16873
11:23:02|0.16862
11:23:03|0.16847
11:23:05|0.16861
11:23:05|0.16861
11:23:06|0.16855
11:23:07|0.16855
11:23:09|0.16844
11:23:11|0.16846
11:23:12|0.16861
11:23:12|0.1687
11:23:13|0.16858
11:23:14|0.16851
11:23:15|0.16851
11:23:16|0.16851
11:23:17|0.16855
11:23:18|0.1684
11:23:19|0.1684
11:23:20|0.1684
11:23:21|0.16841
11:23:22|0.16841
11:23:23|0.16841
11:23:25|0.16841
11:23:25|0.16839
11:23:26|0.16839
11:23:27|0.16839
11:23:28|0.16841
11:23:30|0.1682
11:23:30|0.1683
11:23:32|0.16822
11:23:33|0.16824
11:23:33|0.16813
11:23:34|0.16822
11:23:35|0.16826
11:23:37|0.16826
11:23:37|0.16826
11:23:38|0.16825
11:23:39|0.16824
11:23:40|0.16824
11:23:41|0.16818
11:23:43|0.16812
11:23:44|0.16803
11:23:46|0.16773
11:23:46|0.1678
11:23:48|0.16756
11:23:49|0.16769
11:23:50|0.16772
11:23:51|0.16772
11:23:52|0.16765
11:23:53|0.16764
11:23:54|0.16764
11:23:55|0.16771
11:23:56|0.16761
11:23:57|0.16764
11:23:58|0.16764
11:23:59|0.16761
11:24:00|0.16761
11:24:01|0.16761
11:24:02|0.16769
11:24:03|0.1677
11:24:04|0.16764
11:24:05|0.16765
11:24:06|0.16765
11:24:07|0.16765
11:24:09|0.16764
11:24:09|0.16764
11:24:10|0.16755
11:24:11|0.16762
11:24:12|0.1676
11:24:13|0.16743
11:24:14|0.16731
11:24:15|0.16731
11:24:16|0.16742
11:24:17|0.16719
11:24:18|0.16725
11:24:19|0.16722
11:24:20|0.1672
11:24:21|0.16724
11:24:22|0.16705
11:24:23|0.167
11:24:24|0.16731
11:24:25|0.16726
11:24:26|0.16726
11:24:27|0.16739
11:24:28|0.16721
11:24:29|0.1674
11:24:30|0.1674
11:24:31|0.1674
11:24:32|0.1674
11:24:33|0.1672
11:24:34|0.1672
11:24:35|0.1672
11:24:36|0.16744
11:24:37|0.16763
11:24:38|0.16746
11:24:39|0.16769
11:24:40|0.1678
11:24:41|0.16763
11:24:42|0.16776
11:24:43|0.16798
11:24:44|0.168
11:24:46|0.16807
11:24:47|0.16792
11:24:48|0.16798
11:24:49|0.16784
11:24:50|0.16798
11:24:51|0.16774
11:24:52|0.16774
11:24:53|0.16774
11:24:54|0.16791
11:24:55|0.16763
11:24:56|0.16763
11:24:57|0.16774
11:24:58|0.16774
11:24:59|0.16775
11:25:00|0.16771
11:25:01|0.16771
11:25:02|0.16789
11:25:03|0.16789
11:25:04|0.16787
11:25:05|0.16787
11:25:07|0.16808
11:25:07|0.16809
11:25:08|0.16807
11:25:09|0.16835
11:25:10|0.16835
11:25:12|0.16854
11:25:12|0.16858
11:25:13|0.16857
11:25:14|0.1686
11:25:15|0.1686
11:25:16|0.16862
11:25:17|0.16867
11:25:18|0.16867
11:25:19|0.16864
11:25:20|0.16864
11:25:21|0.16856
11:25:22|0.16864
11:25:23|0.16869
11:25:24|0.16866
11:25:25|0.16866
11:25:26|0.16845
11:25:27|0.16823
11:25:28|0.16823
11:25:29|0.16823
11:25:30|0.16839
11:25:31|0.16839
11:25:32|0.16835
11:25:33|0.16835
11:25:34|0.16835
11:25:35|0.16835
11:25:36|0.16861
11:25:37|0.16857
11:25:38|0.16857
11:25:39|0.16865
11:25:40|0.16865
11:25:41|0.16865
11:25:42|0.16864
11:25:43|0.16864
11:25:45|0.16867
11:25:46|0.16847
11:25:47|0.16856
11:25:48|0.16844
11:25:50|0.16866
11:25:51|0.16854
11:25:51|0.16854
11:25:53|0.16854
11:25:54|0.16856
11:25:55|0.16856
11:25:55|0.16856
11:25:57|0.16856
11:25:57|0.16856
11:25:58|0.16864
11:26:00|0.16868
11:26:01|0.16864
11:26:02|0.16864
11:26:03|0.16869
11:26:04|0.1686
11:26:05|0.1686
11:26:06|0.16859
11:26:07|0.16865
11:26:08|0.16847
11:26:09|0.16847
11:26:10|0.16847
11:26:11|0.16873
11:26:12|0.16875
11:26:13|0.16875
11:26:14|0.16875
11:26:15|0.16875
11:26:16|0.16875
11:26:17|0.16875
11:26:18|0.16875
11:26:19|0.16872
11:26:20|0.16872
11:26:21|0.16872
11:26:22|0.16868
11:26:23|0.16868
11:26:24|0.16868
11:26:25|0.16883
11:26:26|0.16895
11:26:27|0.16895
11:26:28|0.16895
11:26:29|0.16877
11:26:30|0.16877
11:26:31|0.16877
11:26:32|0.16882
11:26:33|0.16882
11:26:34|0.16882
11:26:35|0.16884
11:26:36|0.16886
11:26:37|0.16886
11:26:38|0.16886
11:26:39|0.16886
11:26:40|0.16883
11:26:41|0.16875
11:26:42|0.16868
11:26:43|0.16836
11:26:44|0.16836
11:26:46|0.16836
11:26:47|0.1684
11:26:48|0.16839
11:26:50|0.16839
11:26:50|0.16839
11:26:52|0.16839
11:26:53|0.16839
11:26:54|0.16839
11:26:54|0.16839
11:26:55|0.16828
11:26:57|0.16841
11:26:57|0.16827
11:26:59|0.16818
11:27:00|0.16818
11:27:01|0.16818
11:27:02|0.16818
11:27:03|0.16816
11:27:04|0.16816
11:27:05|0.16829
11:27:06|0.16816
11:27:07|0.16837
11:27:08|0.16848
11:27:09|0.16848
11:27:10|0.16848
11:27:11|0.16848
11:27:12|0.16849
11:27:13|0.16852
11:27:14|0.16852
11:27:15|0.1686
11:27:16|0.16876
11:27:18|0.16875
11:27:18|0.16875
11:27:19|0.16875
11:27:20|0.16877
11:27:21|0.16877
11:27:22|0.16877
11:27:23|0.16877
11:27:24|0.16877
11:27:25|0.16877
11:27:26|0.16877
11:27:27|0.16865
11:27:29|0.16877
11:27:29|0.16875
11:27:31|0.16875
11:27:31|0.16859
11:27:33|0.16868
11:27:33|0.16868
11:27:35|0.16876
11:27:36|0.16877
11:27:36|0.16877
11:27:38|0.16875
11:27:39|0.16883
11:27:40|0.16883
11:27:41|0.16882
11:27:42|0.16888
11:27:43|0.16897
11:27:44|0.16897
11:27:44|0.16884
11:27:46|0.16897
11:27:47|0.16888
11:27:49|0.16901
11:27:49|0.16897
11:27:50|0.16897
11:27:51|0.16897
11:27:52|0.16897
11:27:53|0.16897
11:27:54|0.16897
11:27:55|0.16897
11:27:56|0.16875
11:27:58|0.16875
11:27:58|0.1688
11:27:59|0.1688
11:28:00|0.1688
11:28:02|0.16874
11:28:02|0.16874
11:28:03|0.16874
11:28:04|0.16874
11:28:05|0.16869
11:28:07|0.16869
11:28:08|0.16869
11:28:09|0.16875
11:28:09|0.16894
11:28:10|0.16897
11:28:11|0.16896
11:28:12|0.16896
11:28:14|0.16896
11:28:14|0.16896
11:28:15|0.16894
11:28:16|0.16894
11:28:17|0.16894
11:28:18|0.16894
11:28:19|0.16894
11:28:21|0.1687
11:28:21|0.16883
11:28:22|0.16868
11:28:23|0.16868
11:28:25|0.16868
11:28:26|0.16868
11:28:27|0.16868
11:28:28|0.16868
11:28:29|0.16879
11:28:30|0.16879
11:28:30|0.1687
11:28:32|0.1687
11:28:33|0.1687
11:28:34|0.16878
11:28:35|0.16879
11:28:36|0.16879
11:28:37|0.16879
11:28:38|0.16892
11:28:39|0.16892
11:28:40|0.16877
11:28:41|0.16877
11:28:42|0.16877
11:28:43|0.16877
11:28:44|0.16877
11:28:45|0.16877
11:28:46|0.16877
11:28:47|0.16882
11:28:49|0.16893
11:28:50|0.1688
11:28:50|0.16881
11:28:52|0.16881
11:28:52|0.16881
11:28:54|0.16886
11:28:54|0.16848
11:28:56|0.16839
11:28:57|0.16845
11:28:58|0.16841
11:28:59|0.16841
11:28:59|0.16841
11:29:01|0.16843
11:29:02|0.16861
11:29:03|0.16877
11:29:04|0.1687
11:29:05|0.1687
11:29:06|0.16877
11:29:07|0.16877
11:29:08|0.16877
11:29:09|0.16873
11:29:10|0.16868
11:29:11|0.16835
11:29:12|0.16841
11:29:13|0.16841
11:29:14|0.16861
11:29:15|0.16861
11:29:16|0.16848
11:29:17|0.16848
11:29:18|0.16848
11:29:19|0.16885
11:29:20|0.16893
11:29:21|0.16872
11:29:22|0.16856
11:29:23|0.16896
11:29:24|0.16896
11:29:25|0.16882
11:29:26|0.16882
11:29:27|0.16882
11:29:28|0.16892
11:29:29|0.16892
11:29:30|0.16892
11:29:31|0.16892
11:29:32|0.1687
11:29:33|0.1687
11:29:34|0.16883
11:29:35|0.16883
11:29:36|0.16883
11:29:37|0.16875
11:29:38|0.16874
11:29:39|0.16851
11:29:40|0.16871
11:29:41|0.16871
11:29:42|0.16871
11:29:43|0.16865
11:29:44|0.16865
11:29:45|0.16865
11:29:46|0.16858
11:29:47|0.16858
11:29:48|0.16858
11:29:49|0.16848
11:29:51|0.16848
11:29:52|0.16848
11:29:53|0.16864
11:29:54|0.16864
11:29:55|0.16864
11:29:56|0.16867
11:29:57|0.16867
11:29:58|0.16867
11:29:59|0.16867
11:30:01|0.1687
11:30:01|0.1687
11:30:02|0.16906
11:30:03|0.16906
11:30:04|0.16906
11:30:05|0.16898
11:30:06|0.16884
11:30:07|0.16884
11:30:08|0.16886
11:30:09|0.16886
11:30:10|0.16886
11:30:11|0.16886
11:30:12|0.16886
11:30:13|0.16886
11:30:14|0.16892
11:30:15|0.16886
11:30:16|0.16886
11:30:17|0.16886
11:30:18|0.16902
11:30:19|0.16894
11:30:20|0.16894
11:30:21|0.16901
11:30:22|0.16901
11:30:23|0.16901
11:30:24|0.16893
11:30:25|0.16893
11:30:26|0.16863
11:30:27|0.1685
11:30:28|0.1685
11:30:29|0.1685
11:30:30|0.16857
11:30:31|0.1685
11:30:32|0.16855
11:30:33|0.16849
11:30:34|0.16813
11:30:35|0.16836
11:30:36|0.16816
11:30:37|0.16816
11:30:38|0.16812
11:30:40|0.16825
11:30:40|0.16807
11:30:41|0.16812
11:30:42|0.16794
11:30:44|0.16785
11:30:45|0.16791
11:30:45|0.16792
11:30:46|0.16802
11:30:47|0.16802
11:30:49|0.16802
11:30:50|0.16786
11:30:51|0.1679
11:30:52|0.1679
11:30:53|0.1679
11:30:55|0.16835
11:30:55|0.16833
11:30:56|0.16833
11:30:58|0.16809
11:30:59|0.1686
11:30:59|0.16896
11:31:00|0.16885
11:31:02|0.16889
11:31:03|0.16876
11:31:04|0.16889
11:31:05|0.16898
11:31:05|0.16893
11:31:06|0.16893
11:31:07|0.16893
11:31:09|0.16892
11:31:09|0.16856
11:31:11|0.16839
11:31:12|0.16866
11:31:13|0.16855
11:31:14|0.16873
11:31:14|0.16873
11:31:15|0.16892
11:31:17|0.16892
11:31:18|0.16892
11:31:19|0.16876
11:31:20|0.16887
11:31:21|0.16887
11:31:22|0.16887
11:31:23|0.16896
11:31:24|0.16896
11:31:25|0.16912
11:31:26|0.16911
11:31:27|0.16906
11:31:28|0.16906
11:31:29|0.16903
11:31:30|0.16903
11:31:31|0.16911
11:31:32|0.16906
11:31:33|0.1692
11:31:34|0.16922
11:31:35|0.16948
11:31:36|0.16948
11:31:37|0.16947
11:31:38|0.16942
11:31:39|0.16947
11:31:40|0.16936
11:31:41|0.1692
11:31:42|0.1692
11:31:43|0.16935
11:31:44|0.16918
11:31:45|0.16922
11:31:46|0.16927
11:31:47|0.16927
11:31:48|0.16945
11:31:49|0.16945
11:31:50|0.16934
11:31:52|0.16927
11:31:53|0.16927
11:31:54|0.16925
11:31:55|0.16934
11:31:56|0.16934
11:31:57|0.16934
11:31:58|0.16939
11:31:59|0.1694
11:32:01|0.16927
11:32:02|0.1693
11:32:02|0.16926
11:32:03|0.16914
11:32:04|0.16914
11:32:05|0.16912
11:32:06|0.16906
11:32:07|0.16906
11:32:08|0.169
11:32:09|0.169
11:32:10|0.169
11:32:11|0.1693
11:32:12|0.16934
11:32:13|0.16936
11:32:14|0.16949
11:32:15|0.16949
11:32:16|0.16937
11:32:17|0.16953
11:32:18|0.1696
11:32:19|0.16961
11:32:20|0.1696
11:32:22|0.1696
11:32:22|0.16972
11:32:23|0.16986
11:32:24|0.16991
11:32:25|0.1699
11:32:26|0.16991
11:32:27|0.16988
11:32:28|0.16976
11:32:29|0.16969
11:32:30|0.16976
11:32:31|0.16989
11:32:32|0.16976
11:32:33|0.16976
11:32:34|0.16974
11:32:35|0.1699
11:32:36|0.1699
11:32:37|0.1699
11:32:38|0.16973
11:32:39|0.16971
11:32:40|0.16958
11:32:41|0.16956
11:32:42|0.16956
11:32:43|0.16988
11:32:44|0.16987
11:32:45|0.16987
11:32:46|0.16987
11:32:47|0.16987
11:32:48|0.16999
11:32:49|0.16958
11:32:50|0.16951
11:32:52|0.16944
11:32:53|0.16948
11:32:54|0.16948
11:32:56|0.16968
11:32:56|0.16968
11:32:57|0.16959
11:32:58|0.16961
11:33:00|0.16965
11:33:01|0.16965
11:33:02|0.16986
11:33:02|0.16985
11:33:03|0.16977
11:33:05|0.1696
11:33:05|0.1696
11:33:07|0.16969
11:33:08|0.1697
11:33:09|0.16966
11:33:10|0.16966
11:33:11|0.16976
11:33:12|0.16976
11:33:13|0.16976
11:33:14|0.16976
11:33:15|0.16976
11:33:16|0.16977
11:33:17|0.16974
11:33:18|0.16975
11:33:19|0.16969
11:33:20|0.16969
11:33:21|0.16969
11:33:22|0.16969
11:33:23|0.16965
11:33:24|0.16974
11:33:24|0.16974
11:33:26|0.16965
11:33:27|0.1696
11:33:27|0.1697
11:33:29|0.1697
11:33:30|0.16954
11:33:31|0.16954
11:33:32|0.16962
11:33:33|0.16962
11:33:34|0.16962
11:33:34|0.16952
11:33:36|0.16966
11:33:37|0.16966
11:33:38|0.16966
11:33:39|0.16963
11:33:39|0.16963
11:33:41|0.16963
11:33:42|0.16963
11:33:43|0.16953
11:33:44|0.16973
11:33:45|0.16973
11:33:46|0.16963
11:33:47|0.16965
11:33:48|0.16965
11:33:49|0.16965
11:33:50|0.16965
11:33:51|0.16966
11:33:52|0.16972
11:33:54|0.1696
11:33:54|0.1696
11:33:56|0.1696
11:33:56|0.16961
11:33:58|0.1697
11:33:58|0.1697
11:34:00|0.16969
11:34:01|0.16969
11:34:02|0.16954
11:34:02|0.16956
11:34:03|0.16956
11:34:04|0.16956
11:34:06|0.16956
11:34:07|0.16956
11:34:07|0.16954
11:34:09|0.16961
11:34:09|0.16956
11:34:10|0.16965
11:34:11|0.16965
11:34:13|0.1697
11:34:14|0.1697
11:34:15|0.16967
11:34:16|0.16968
11:34:17|0.16976
11:34:18|0.16968
11:34:19|0.16969
11:34:20|0.16965
11:34:20|0.16965
11:34:22|0.16965
11:34:23|0.16966
11:34:24|0.1699
11:34:25|0.16982
11:34:26|0.16982
11:34:27|0.16976
11:34:28|0.1698
11:34:29|0.16973
11:34:30|0.16993
11:34:30|0.17
11:34:32|0.17015
11:34:33|0.17019
11:34:34|0.16992
11:34:35|0.17019
11:34:36|0.16996
11:34:37|0.17028
11:34:37|0.17057
11:34:39|0.1706
11:34:40|0.1708
11:34:41|0.17076
11:34:42|0.17073
11:34:43|0.17074
11:34:44|0.17073
11:34:45|0.17059
11:34:46|0.17074
11:34:47|0.17074
11:34:48|0.17061
11:34:49|0.17057
11:34:50|0.17074
11:34:51|0.1707
11:34:52|0.17073
11:34:53|0.17063
11:34:55|0.17
11:34:56|0.17019
11:34:57|0.17006
11:34:58|0.1701
11:34:59|0.17027
11:35:00|0.17065
11:35:02|0.17038
11:35:03|0.17046
11:35:03|0.17034
11:35:04|0.17033
11:35:06|0.17039
11:35:07|0.17031
11:35:08|0.1704
11:35:09|0.17034
11:35:10|0.17051
11:35:11|0.17045
11:35:12|0.17041
11:35:13|0.17049
11:35:14|0.17044
11:35:15|0.1705
11:35:16|0.17054
11:35:17|0.17054
11:35:18|0.17054
11:35:19|0.1705
11:35:20|0.17052
11:35:21|0.17053
11:35:22|0.17053
11:35:23|0.1705
11:35:24|0.17058
11:35:25|0.17047
11:35:26|0.17057
11:35:27|0.17062
11:35:28|0.1706
11:35:29|0.17059
11:35:30|0.1705
11:35:31|0.17063
11:35:32|0.17063
11:35:33|0.1705
11:35:34|0.17064
11:35:35|0.17064
11:35:36|0.17064
11:35:37|0.17061
11:35:38|0.17061
11:35:39|0.17055
11:35:40|0.17061
11:35:41|0.17062
11:35:42|0.17062
11:35:43|0.17053
11:35:44|0.17059
11:35:45|0.17059
11:35:46|0.17059
11:35:47|0.17059
11:35:48|0.17053
11:35:49|0.17058
11:35:50|0.17058
11:35:51|0.17058
11:35:52|0.1706
11:35:53|0.17058
11:35:54|0.17063
11:35:56|0.17057
11:35:57|0.17053
11:35:58|0.17057
11:35:59|0.17057
11:36:01|0.17068
11:36:01|0.17061
11:36:02|0.17061
11:36:03|0.1706
11:36:05|0.17066
11:36:05|0.17053
11:36:06|0.1705
11:36:07|0.1705
11:36:08|0.1705
11:36:09|0.17052
11:36:11|0.1705
11:36:12|0.17049
11:36:13|0.17055
11:36:14|0.17055
11:36:15|0.17055
11:36:16|0.1704
11:36:16|0.17042
11:36:18|0.1705
11:36:18|0.1705
11:36:19|0.1705
11:36:21|0.17054
11:36:22|0.17054
11:36:23|0.1706
11:36:24|0.17056
11:36:25|0.1708
11:36:27|0.17077
11:36:27|0.17076
11:36:28|0.17078
11:36:29|0.17067
11:36:30|0.17067
11:36:31|0.17067
11:36:32|0.17087
11:36:33|0.17077
11:36:34|0.17067
11:36:35|0.17067
11:36:36|0.17071
11:36:37|0.17071
11:36:39|0.17066
11:36:39|0.17069
11:36:40|0.17069
11:36:41|0.17069
11:36:42|0.17069
11:36:43|0.17066
11:36:44|0.17066
11:36:45|0.17037
11:36:46|0.17038
11:36:47|0.17038
11:36:48|0.17038
11:36:49|0.17033
11:36:50|0.17033
11:36:51|0.17033
11:36:52|0.17028
11:36:53|0.17028
11:36:54|0.17024
11:36:56|0.17016
11:36:57|0.17006
11:36:58|0.17006
11:36:59|0.16974
11:37:00|0.16973
11:37:01|0.16962
11:37:02|0.16952
11:37:03|0.16951
11:37:04|0.16959
11:37:05|0.16958
11:37:06|0.16958
11:37:07|0.16987
11:37:08|0.16987
11:37:09|0.16982
11:37:10|0.17003
11:37:11|0.16984
11:37:12|0.16985
11:37:13|0.16987
11:37:14|0.17004
11:37:15|0.17004
11:37:16|0.17004
11:37:17|0.17005
11:37:18|0.17005
11:37:20|0.16978
11:37:21|0.16981
11:37:21|0.1698
11:37:22|0.1698
11:37:24|0.1698
11:37:25|0.16985
11:37:26|0.16985
11:37:26|0.16988
11:37:27|0.16988
11:37:29|0.16993
11:37:29|0.17004
11:37:31|0.1701
11:37:31|0.17005
11:37:33|0.17005
11:37:33|0.17018
11:37:34|0.17019
11:37:35|0.17019
11:37:36|0.17023
11:37:37|0.17022
11:37:39|0.17023
11:37:39|0.17023
11:37:41|0.17023
11:37:41|0.17024
11:37:43|0.17037
11:37:43|0.17037
11:37:44|0.17034
11:37:45|0.1704
11:37:46|0.17031
11:37:47|0.17028
11:37:48|0.17031
11:37:50|0.17057
11:37:51|0.1706
11:37:52|0.17065
11:37:52|0.17065
11:37:53|0.17065
11:37:55|0.17056
11:37:55|0.17056
11:37:57|0.17053
11:37:57|0.17053
11:37:59|0.17053
11:38:00|0.17053
11:38:01|0.17053
11:38:03|0.17067
11:38:03|0.17067
11:38:04|0.17066
11:38:06|0.17066
11:38:07|0.17062
11:38:07|0.17062
11:38:08|0.17085
11:38:09|0.17085
11:38:11|0.17079
11:38:12|0.17066
11:38:13|0.17067
11:38:14|0.17082
11:38:15|0.17086
11:38:16|0.1713
11:38:17|0.1715
11:38:18|0.17173
11:38:19|0.17182
11:38:19|0.17167
11:38:20|0.1719
11:38:22|0.17173
11:38:23|0.17176
11:38:24|0.1715
11:38:25|0.17157
11:38:26|0.1717
11:38:26|0.17184
11:38:28|0.17172
11:38:29|0.17167
11:38:29|0.17175
11:38:31|0.17173
11:38:32|0.17167
11:38:33|0.17133
11:38:33|0.1712
11:38:35|0.17122
11:38:36|0.1713
11:38:37|0.17122
11:38:38|0.17128
11:38:39|0.17136
11:38:39|0.17136
11:38:41|0.17146
11:38:42|0.17136
11:38:42|0.17136
11:38:44|0.17144
11:38:44|0.17146
11:38:46|0.17136
11:38:46|0.17158
11:38:47|0.17148
11:38:48|0.17159
11:38:50|0.17152
11:38:51|0.17165
11:38:51|0.17163
11:38:53|0.17157
11:38:53|0.17171
11:38:55|0.17171
11:38:55|0.17163
11:38:56|0.17175
11:38:58|0.17155
11:38:59|0.17147
11:39:01|0.17164
11:39:02|0.17172
11:39:03|0.17171
11:39:04|0.17158
11:39:05|0.1717
11:39:05|0.17164
11:39:07|0.17171
11:39:08|0.17171
11:39:09|0.17166
11:39:10|0.17167
11:39:11|0.17169
11:39:12|0.17174
11:39:13|0.17165
11:39:14|0.17176
11:39:15|0.17178
11:39:16|0.17186
11:39:17|0.17186
11:39:18|0.17186
11:39:19|0.17204
11:39:20|0.17221
11:39:21|0.17213
11:39:23|0.17206
11:39:23|0.17214
11:39:24|0.17207
11:39:25|0.17213
11:39:26|0.17216
11:39:27|0.17224
11:39:29|0.17184
11:39:29|0.17212
11:39:30|0.17186
11:39:31|0.17183
11:39:32|0.17203
11:39:33|0.17208
11:39:34|0.17213
11:39:35|0.17197
11:39:36|0.17189
11:39:38|0.17205
11:39:38|0.17204
11:39:40|0.17192
11:39:40|0.17194
11:39:42|0.17194
11:39:43|0.17204
11:39:43|0.17213
11:39:44|0.17197
11:39:45|0.17194
11:39:46|0.17207
11:39:47|0.17206
11:39:48|0.17215
11:39:50|0.17213
11:39:50|0.1722
11:39:51|0.1722
11:39:52|0.1722
11:39:53|0.17213
11:39:54|0.17211
11:39:55|0.17211
11:39:56|0.1722
11:39:57|0.17224
11:40:00|0.1723
11:40:01|0.17229
11:40:02|0.17205
11:40:03|0.17231
11:40:03|0.17237
11:40:05|0.1724
11:40:05|0.17237
11:40:07|0.17233
11:40:08|0.1724
11:40:09|0.17244
11:40:10|0.17245
11:40:11|0.1723
11:40:12|0.17243
11:40:13|0.17242
11:40:14|0.17248
11:40:14|0.17249
11:40:16|0.17257
11:40:16|0.17259
11:40:18|0.17259
11:40:19|0.17242
11:40:20|0.17248
11:40:20|0.17248
11:40:21|0.17244
11:40:23|0.17229
11:40:24|0.17241
11:40:25|0.17252
11:40:26|0.17257
11:40:26|0.1724
11:40:28|0.17244
11:40:29|0.17245
11:40:30|0.1724
11:40:31|0.17238
11:40:32|0.17245
11:40:32|0.17238
11:40:34|0.17225
11:40:34|0.17231
11:40:36|0.17224
11:40:36|0.17222
11:40:38|0.17233
11:40:39|0.17218
11:40:40|0.17207
11:40:41|0.17207
11:40:42|0.172
11:40:43|0.17236
11:40:43|0.17248
11:40:44|0.1723
11:40:47|0.17282
11:40:47|0.17269
11:40:48|0.17281
11:40:49|0.17277
11:40:50|0.17275
11:40:51|0.17275
11:40:52|0.17276
11:40:53|0.17258
11:40:54|0.17271
11:40:55|0.17274
11:40:56|0.17271
11:40:57|0.17273
11:40:58|0.17271
11:41:00|0.17279
11:41:01|0.173
11:41:02|0.1731
11:41:03|0.17319
11:41:05|0.17326
11:41:05|0.17331
11:41:07|0.17327
11:41:07|0.17319
11:41:08|0.17297
11:41:09|0.17308
11:41:11|0.17316
11:41:11|0.17274
11:41:12|0.17273
11:41:13|0.17294
11:41:15|0.17295
11:41:15|0.17301
11:41:17|0.17304
11:41:17|0.17295
11:41:18|0.17288
11:41:20|0.17283
11:41:20|0.17285
11:41:21|0.17296
11:41:23|0.17281
11:41:23|0.17292
11:41:25|0.17257
11:41:26|0.17247
11:41:26|0.17242
11:41:28|0.17208
11:41:28|0.17214
11:41:30|0.17204
11:41:31|0.17202
11:41:31|0.17205
11:41:32|0.17222
11:41:33|0.1721
11:41:34|0.17215
11:41:36|0.17206
11:41:36|0.172
11:41:37|0.1721
11:41:38|0.17209
11:41:40|0.17205
11:41:40|0.17209
11:41:41|0.17218
11:41:42|0.17209
11:41:43|0.17188
11:41:44|0.17188
11:41:45|0.17191
11:41:47|0.17209
11:41:48|0.1719
11:41:48|0.17205
11:41:50|0.1719
11:41:50|0.17176
11:41:51|0.17151
11:41:52|0.17156
11:41:53|0.17151
11:41:54|0.17174
11:41:55|0.17154
11:41:57|0.17145
11:41:57|0.17146
11:41:58|0.17146
11:41:59|0.17138
11:42:01|0.17138
11:42:02|0.17138
11:42:03|0.1715
11:42:04|0.1715
11:42:05|0.17152
11:42:06|0.17153
11:42:07|0.17187
11:42:08|0.17157
11:42:09|0.17158
11:42:10|0.1719
11:42:11|0.17191
11:42:12|0.17194
11:42:13|0.172
11:42:14|0.17189
11:42:15|0.17191
11:42:16|0.17188
11:42:17|0.17192
11:42:18|0.17192
11:42:19|0.17192
11:42:20|0.17195
11:42:22|0.172
11:42:22|0.17199
11:42:24|0.1721
11:42:25|0.17196
11:42:25|0.17196
11:42:27|0.17197
11:42:28|0.17196
11:42:29|0.17207
11:42:29|0.17205
11:42:31|0.17196
11:42:32|0.17205
11:42:33|0.17217
11:42:33|0.172
11:42:35|0.17204
11:42:36|0.17191
11:42:37|0.17191
11:42:38|0.17176
11:42:38|0.17177
11:42:40|0.17184
11:42:41|0.17157
11:42:42|0.17163
11:42:43|0.17167
11:42:44|0.17167
11:42:44|0.17161
11:42:46|0.17172
11:42:47|0.17195
11:42:47|0.17197
11:42:49|0.17197
11:42:50|0.17197
11:42:51|0.172
11:42:52|0.17213
11:42:53|0.17228
11:42:53|0.17227
11:42:55|0.17239
11:42:56|0.1724
11:42:57|0.17249
11:42:57|0.17245
11:42:59|0.17274
11:43:00|0.17277
11:43:00|0.17254
11:43:03|0.17256
11:43:04|0.1725
11:43:05|0.17243
11:43:06|0.17253
11:43:07|0.17262
11:43:08|0.17278
11:43:09|0.17285
11:43:10|0.17279
11:43:12|0.17291
11:43:12|0.17281
11:43:13|0.17299
11:43:14|0.17299
11:43:15|0.17295
11:43:17|0.17264
11:43:18|0.1728
11:43:19|0.17299
11:43:19|0.17297
11:43:20|0.173
11:43:22|0.1728
11:43:23|0.17288
11:43:23|0.17289
11:43:25|0.17298
11:43:25|0.17304
11:43:27|0.17291
11:43:27|0.17288
11:43:29|0.17326
11:43:29|0.1734
11:43:30|0.1734
11:43:32|0.17342
11:43:32|0.17329
11:43:33|0.1733
11:43:35|0.17332
11:43:36|0.17329
11:43:36|0.17323
11:43:37|0.17342
11:43:38|0.17323
11:43:39|0.17311
11:43:40|0.17319
11:43:41|0.17315
11:43:42|0.17322
11:43:43|0.17329
11:43:45|0.17329
11:43:45|0.1733
11:43:46|0.17323
11:43:47|0.17319
11:43:48|0.17329
11:43:49|0.1732
11:43:50|0.17319
11:43:51|0.17312
11:43:52|0.17312
11:43:54|0.17409
11:43:55|0.17419
11:43:55|0.17408
11:43:57|0.17405
11:43:57|0.17379
11:43:59|0.17412
11:43:59|0.17402
11:44:00|0.17416
11:44:01|0.17411
11:44:03|0.17379
11:44:04|0.17395
11:44:05|0.17391
11:44:06|0.17387
11:44:07|0.17417
11:44:08|0.1743
11:44:09|0.17424
11:44:10|0.17418
11:44:11|0.17427
11:44:12|0.1743
11:44:13|0.1744
11:44:14|0.1742
11:44:15|0.17437
11:44:17|0.17436
11:44:17|0.17427
11:44:19|0.17441
11:44:20|0.17478
11:44:21|0.17462
11:44:21|0.17476
11:44:22|0.17467
11:44:24|0.17466
11:44:24|0.17464
11:44:25|0.17477
11:44:26|0.17458
11:44:27|0.17462
11:44:28|0.17454
11:44:29|0.17466
11:44:30|0.17444
11:44:31|0.1744
11:44:33|0.17446
11:44:34|0.17438
11:44:35|0.17468
11:44:35|0.17449
11:44:37|0.17463
11:44:38|0.17459
11:44:39|0.17447
11:44:39|0.17438
11:44:41|0.17439
11:44:41|0.17433
11:44:43|0.17404
11:44:43|0.17398
11:44:44|0.17375
11:44:45|0.17372
11:44:47|0.17378
11:44:47|0.17382
11:44:48|0.174
11:44:49|0.1736
11:44:50|0.17356
11:44:51|0.17357
11:44:53|0.17364
11:44:53|0.17347
11:44:55|0.17355
11:44:55|0.17365
11:44:56|0.1736
11:44:57|0.17388
11:44:58|0.17391
11:45:00|0.17417
11:45:00|0.1742
11:45:01|0.17417
11:45:03|0.17425
11:45:04|0.17408
11:45:05|0.17425
11:45:06|0.17428
11:45:07|0.17413
11:45:08|0.17426
11:45:09|0.17446
11:45:10|0.17456
11:45:11|0.17462
11:45:12|0.17465
11:45:13|0.17472
11:45:14|0.17488
11:45:15|0.17479
11:45:16|0.17464
11:45:17|0.17479
11:45:18|0.17488
11:45:19|0.17493
11:45:20|0.17499
11:45:21|0.17499
11:45:22|0.17502
11:45:23|0.17504
11:45:24|0.17507
11:45:25|0.17509
11:45:26|0.17515
11:45:27|0.17511
11:45:28|0.175
11:45:29|0.17512
11:45:30|0.17485
11:45:31|0.17489
11:45:32|0.17491
11:45:33|0.17518
11:45:34|0.175
11:45:35|0.17497
11:45:36|0.17507
11:45:38|0.17556
11:45:38|0.17539
11:45:39|0.17546
11:45:40|0.17524
11:45:41|0.17539
11:45:42|0.1755
11:45:43|0.17542
11:45:44|0.17555
11:45:45|0.17543
11:45:46|0.17545
11:45:47|0.17531
11:45:48|0.17547
11:45:49|0.17554
11:45:50|0.17553
11:45:51|0.17558
11:45:52|0.1757
11:45:53|0.17554
11:45:54|0.17555
11:45:55|0.1757
11:45:56|0.1757
11:45:57|0.17555
11:45:58|0.17557
11:45:59|0.1755
11:46:00|0.17552
11:46:01|0.17541
11:46:02|0.1754
11:46:03|0.17505
11:46:05|0.17527
11:46:06|0.17533
11:46:07|0.17519
11:46:09|0.17527
11:46:10|0.17525
11:46:10|0.17525
11:46:11|0.17558
11:46:12|0.17568
11:46:13|0.17572
11:46:14|0.17563
11:46:15|0.17599
11:46:16|0.17595
11:46:17|0.17597
11:46:18|0.17583
11:46:19|0.17581
11:46:20|0.17581
11:46:21|0.176
11:46:22|0.176
11:46:24|0.1762
11:46:24|0.17644
11:46:25|0.17636
11:46:26|0.17626
11:46:27|0.17635
11:46:28|0.1765
11:46:30|0.17638
11:46:31|0.17642
11:46:31|0.1765
11:46:33|0.17656
11:46:34|0.17636
11:46:35|0.17643
11:46:36|0.17658
11:46:37|0.17668
11:46:38|0.17669
11:46:39|0.17687
11:46:40|0.17677
11:46:41|0.17693
11:46:42|0.17698
11:46:43|0.17701
11:46:44|0.17694
11:46:45|0.17707
11:46:46|0.17709
11:46:47|0.1769
11:46:48|0.17709
11:46:49|0.17703
11:46:50|0.17697
11:46:51|0.177
11:46:52|0.17655
11:46:53|0.17679
11:46:54|0.17661
11:46:55|0.1765
11:46:56|0.1762
11:46:57|0.17627
11:46:58|0.17622
11:46:59|0.17601
11:47:00|0.17595
11:47:01|0.17588
11:47:02|0.17603
11:47:03|0.17604
11:47:04|0.176
11:47:05|0.17633
11:47:07|0.17655
11:47:07|0.17652
11:47:08|0.17656
11:47:09|0.17649
11:47:10|0.17654
11:47:11|0.17668
11:47:12|0.17677
11:47:13|0.17677
11:47:14|0.17676
11:47:15|0.17653
11:47:16|0.17656
11:47:17|0.17676
11:47:18|0.17675
11:47:19|0.17677
11:47:20|0.17661
11:47:21|0.17677
11:47:22|0.17675
11:47:23|0.17662
11:47:24|0.17657
11:47:25|0.17631
11:47:26|0.17616
11:47:27|0.17623
11:47:28|0.176
11:47:29|0.1762
11:47:30|0.17579
11:47:31|0.17605
11:47:32|0.176
11:47:33|0.17595
11:47:34|0.17558
11:47:35|0.17574
11:47:36|0.17555
11:47:37|0.17563
11:47:38|0.17573
11:47:39|0.17579
11:47:40|0.17562
11:47:41|0.17563
11:47:42|0.17566
11:47:43|0.17566
11:47:44|0.1757
11:47:45|0.17569
11:47:46|0.17588
11:47:47|0.17572
11:47:48|0.17541
11:47:49|0.17561
11:47:50|0.17557
11:47:51|0.17571
11:47:52|0.17571
11:47:53|0.17566
11:47:54|0.17581
11:47:55|0.17581
11:47:56|0.17592
11:47:57|0.17589
11:47:58|0.1761
11:47:59|0.1761
11:48:00|0.17605
11:48:01|0.17591
11:48:02|0.17581
11:48:03|0.17584
11:48:04|0.17588
11:48:05|0.17588
11:48:07|0.17584
11:48:07|0.17598
11:48:09|0.17582
11:48:10|0.1757
11:48:11|0.17573
11:48:12|0.17569
11:48:13|0.1757
11:48:14|0.17583
11:48:15|0.17567
11:48:16|0.17566
11:48:17|0.17553
11:48:18|0.17574
11:48:19|0.17558
11:48:20|0.17558
11:48:21|0.17562
11:48:22|0.17571
11:48:23|0.1756
11:48:24|0.17542
11:48:25|0.17541
11:48:26|0.17544
11:48:27|0.17535
11:48:28|0.17535
11:48:29|0.17525
11:48:30|0.17523
11:48:31|0.17516
11:48:32|0.17525
11:48:33|0.17526
11:48:34|0.17526
11:48:35|0.17517
11:48:36|0.17519
11:48:37|0.17519
11:48:38|0.17512
11:48:39|0.1751
11:48:40|0.17516
11:48:41|0.17482
11:48:42|0.17425
11:48:43|0.17433
11:48:44|0.17441
11:48:45|0.17411
11:48:46|0.17461
11:48:47|0.17459
11:48:49|0.17449
11:48:49|0.17434
11:48:50|0.17443
11:48:51|0.17443
11:48:52|0.17446
11:48:53|0.17447
11:48:54|0.17428
11:48:55|0.1744
11:48:56|0.17424
11:48:57|0.17434
11:48:58|0.17424
11:48:59|0.17418
11:49:00|0.1742
11:49:01|0.1743
11:49:02|0.17422
11:49:03|0.17448
11:49:04|0.17447
11:49:05|0.17447
11:49:06|0.17443
11:49:08|0.17425
11:49:09|0.17434
11:49:10|0.17444
11:49:12|0.17429
11:49:12|0.17428
11:49:13|0.17434
11:49:14|0.1742
11:49:16|0.1742
11:49:16|0.17393
11:49:18|0.17394
11:49:18|0.17401
11:49:20|0.17379
11:49:20|0.17379
11:49:21|0.1738
11:49:22|0.17375
11:49:23|0.1738
11:49:24|0.1739
11:49:26|0.17378
11:49:26|0.17386
11:49:27|0.17386
11:49:29|0.17396
11:49:30|0.174
11:49:31|0.1738
11:49:32|0.17368
11:49:33|0.17381
11:49:33|0.17382
11:49:34|0.17368
11:49:36|0.17381
11:49:37|0.17377
11:49:38|0.17366
11:49:39|0.1736
11:49:40|0.17363
11:49:41|0.17376
11:49:42|0.17378
11:49:43|0.17367
11:49:44|0.17374
11:49:45|0.17373
11:49:46|0.17356
11:49:46|0.17355
11:49:48|0.17361
11:49:49|0.17362
11:49:49|0.17366
11:49:51|0.17367
11:49:52|0.17368
11:49:52|0.17365
11:49:53|0.17365
11:49:55|0.17374
11:49:56|0.17375
11:49:57|0.17392
11:49:58|0.17378
11:49:59|0.17404
11:49:59|0.17397
11:50:00|0.17382
11:50:02|0.17382
11:50:03|0.17407
11:50:04|0.17408
11:50:05|0.17395
11:50:06|0.17384
11:50:07|0.17375
11:50:07|0.17395
11:50:10|0.17421
11:50:11|0.17408
11:50:12|0.17416
11:50:13|0.17427
11:50:14|0.1745
11:50:15|0.17449
11:50:16|0.17439
11:50:17|0.1743
11:50:18|0.1744
11:50:19|0.1748
11:50:20|0.1748
11:50:21|0.1749
11:50:22|0.17495
11:50:23|0.17529
11:50:24|0.17527
11:50:25|0.17527
11:50:26|0.17537
11:50:27|0.17545
11:50:28|0.17554
11:50:29|0.17531
11:50:30|0.1756
11:50:31|0.1756
11:50:32|0.17543
11:50:33|0.17517
11:50:34|0.1753
11:50:35|0.17531
11:50:36|0.17528
11:50:37|0.17528
11:50:38|0.1753
11:50:39|0.17541
11:50:40|0.17541
11:50:41|0.1753
11:50:42|0.17548
11:50:43|0.17548
11:50:44|0.17525
11:50:45|0.1749
11:50:46|0.17499
11:50:47|0.17505
11:50:48|0.17483
11:50:49|0.17499
11:50:50|0.17502
11:50:51|0.17555
11:50:52|0.17527
11:50:53|0.17534
11:50:54|0.17517
11:50:55|0.17531
11:50:56|0.17551
11:50:57|0.1756
11:50:58|0.17552
11:50:59|0.17534
11:51:00|0.17547
11:51:02|0.17533
11:51:02|0.17533
11:51:03|0.17533
11:51:04|0.17525
11:51:05|0.17518
11:51:06|0.17483
11:51:07|0.17467
11:51:08|0.17479
11:51:10|0.17466
11:51:10|0.17475
11:51:12|0.17459
11:51:13|0.17474
11:51:14|0.17454
11:51:15|0.17454
11:51:16|0.17473
11:51:17|0.17476
11:51:18|0.17477
11:51:19|0.17478
11:51:20|0.17478
11:51:21|0.17478
11:51:22|0.17487
11:51:23|0.17483
11:51:24|0.17483
11:51:25|0.17482
11:51:26|0.17504
11:51:27|0.17504
11:51:28|0.17514
11:51:28|0.17512
11:51:30|0.17514
11:51:31|0.17512
11:51:32|0.17499
11:51:33|0.17499
11:51:33|0.17502
11:51:35|0.175
11:51:36|0.17489
11:51:37|0.17468
11:51:37|0.17467
11:51:39|0.1745
11:51:39|0.17443
11:51:41|0.17445
11:51:41|0.1743
11:51:43|0.17438
11:51:43|0.17428
11:51:44|0.17449
11:51:46|0.1746
11:51:46|0.17494
11:51:48|0.17474
11:51:49|0.17467
11:51:50|0.17475
11:51:51|0.17473
11:51:52|0.17459
11:51:53|0.17472
11:51:54|0.17472
11:51:55|0.17472
11:51:56|0.17484
11:51:56|0.17471
11:51:57|0.17471
11:51:59|0.17479
11:52:00|0.1746
11:52:01|0.17458
11:52:02|0.17458
11:52:03|0.17458
11:52:04|0.17467
11:52:05|0.17495
11:52:06|0.17515
11:52:07|0.17535
11:52:08|0.17516
11:52:09|0.17496
11:52:10|0.17496
11:52:12|0.17509
11:52:13|0.17496
11:52:14|0.17506
11:52:15|0.17503
11:52:16|0.17512
11:52:17|0.17516
11:52:18|0.17488
11:52:19|0.17503
11:52:20|0.17503
11:52:21|0.17493
11:52:22|0.17488
11:52:23|0.17482
11:52:24|0.17473
11:52:24|0.17467
11:52:26|0.17491
11:52:27|0.17496
11:52:28|0.17511
11:52:28|0.17485
11:52:30|0.17484
11:52:31|0.17477
11:52:32|0.17487
11:52:33|0.17528
11:52:34|0.17541
11:52:35|0.17508
11:52:36|0.17509
11:52:37|0.1751
11:52:38|0.17509
11:52:39|0.17502
11:52:40|0.17523
11:52:41|0.17523
11:52:42|0.17523
11:52:43|0.17542
11:52:44|0.17543
11:52:45|0.17535
11:52:45|0.17533
11:52:47|0.17523
11:52:47|0.1751
11:52:49|0.17503
11:52:49|0.175
11:52:51|0.17503
11:52:52|0.17492
11:52:54|0.17496
11:52:54|0.17496
11:52:56|0.17503
11:52:57|0.17503
11:52:58|0.175
11:52:59|0.17515
11:53:00|0.17528
11:53:01|0.17532
11:53:02|0.17532
11:53:02|0.17507
11:53:03|0.17507
11:53:04|0.17516
11:53:05|0.17512
11:53:07|0.17512
11:53:07|0.17528
11:53:09|0.17512
11:53:09|0.1749
11:53:10|0.17485
11:53:12|0.1749
11:53:14|0.17505
11:53:14|0.17502
11:53:16|0.17471
11:53:17|0.17469
11:53:18|0.17472
11:53:18|0.17465
11:53:20|0.17482
11:53:21|0.17487
11:53:22|0.17487
11:53:23|0.17482
11:53:24|0.17515
11:53:25|0.17515
11:53:26|0.1747
11:53:27|0.17438
11:53:28|0.17449
11:53:29|0.17438
11:53:30|0.17445
11:53:31|0.17428
11:53:32|0.1744
11:53:33|0.17443
11:53:34|0.17448
11:53:35|0.1745
11:53:36|0.17469
11:53:37|0.17452
11:53:38|0.17451
11:53:39|0.17452
11:53:40|0.17446
11:53:41|0.17447
11:53:42|0.17442
11:53:43|0.17451
11:53:44|0.17445
11:53:45|0.17456
11:53:46|0.17427
11:53:47|0.17431
11:53:48|0.17431
11:53:49|0.17429
11:53:50|0.17429
11:53:51|0.17421
11:53:52|0.17421
11:53:53|0.17417
11:53:54|0.17417
11:53:55|0.1741
11:53:56|0.17419
11:53:57|0.17419
11:53:58|0.17433
11:53:59|0.17424
11:54:00|0.17423
11:54:01|0.17419
11:54:02|0.17449
11:54:03|0.17438
11:54:04|0.17438
11:54:05|0.17414
11:54:06|0.17422
11:54:07|0.1741
11:54:08|0.17382
11:54:09|0.17366
11:54:10|0.1736
11:54:11|0.1735
11:54:12|0.17345
11:54:14|0.17325
11:54:14|0.17325
11:54:16|0.17329
11:54:17|0.17349
11:54:18|0.17362
11:54:19|0.17365
11:54:20|0.1734
11:54:21|0.17329
11:54:22|0.1735
11:54:23|0.17336
11:54:24|0.17355
11:54:26|0.17341
11:54:26|0.1733
11:54:27|0.1733
11:54:28|0.1733
11:54:29|0.17335
11:54:31|0.17334
11:54:32|0.17348
11:54:33|0.17336
11:54:34|0.17339
11:54:34|0.17328
11:54:36|0.17336
11:54:37|0.17331
11:54:38|0.17332
11:54:39|0.17327
11:54:39|0.17334
11:54:41|0.17339
11:54:42|0.17348
11:54:43|0.17326
11:54:43|0.17325
11:54:45|0.17325
11:54:45|0.17325
11:54:47|0.17337
11:54:48|0.17348
11:54:49|0.17325
11:54:50|0.17338
11:54:51|0.17338
11:54:51|0.17342
11:54:53|0.17326
11:54:54|0.17326
11:54:55|0.17321
11:54:56|0.17321
11:54:57|0.17324
11:54:58|0.17324
11:54:59|0.17331
11:55:00|0.17325
11:55:01|0.17324
11:55:01|0.17324
11:55:03|0.17323
11:55:04|0.17324
11:55:05|0.17325
11:55:06|0.17321
11:55:07|0.1732
11:55:08|0.17327
11:55:08|0.17318
11:55:10|0.17317
11:55:10|0.17328
11:55:12|0.17328
11:55:13|0.1732
11:55:14|0.1731
11:55:16|0.17317
11:55:16|0.173
11:55:17|0.17283
11:55:19|0.17268
11:55:19|0.1725
11:55:20|0.17252
11:55:21|0.17298
11:55:22|0.1736
11:55:23|0.17315
11:55:25|0.17313
11:55:26|0.17325
11:55:27|0.1732
11:55:27|0.17311
11:55:28|0.17297
11:55:30|0.17323
11:55:30|0.17316
11:55:31|0.17328
11:55:32|0.17324
11:55:33|0.17331
11:55:35|0.1734
11:55:35|0.17332
11:55:36|0.17328
11:55:37|0.17326
11:55:39|0.17338
11:55:39|0.17337
11:55:40|0.17337
11:55:42|0.17331
11:55:42|0.17327
11:55:43|0.17312
11:55:44|0.17312
11:55:45|0.17313
11:55:46|0.17316
11:55:48|0.17326
11:55:49|0.17325
11:55:50|0.17336
11:55:51|0.17344
11:55:52|0.17347
11:55:52|0.17342
11:55:54|0.17343
11:55:55|0.1735
11:55:56|0.17349
11:55:57|0.17351
11:55:58|0.17337
11:55:59|0.17352
11:55:59|0.17353
11:56:01|0.17352
11:56:02|0.17344
11:56:02|0.17348
11:56:03|0.17359
11:56:05|0.1736
11:56:06|0.17363
11:56:07|0.17363
11:56:08|0.17376
11:56:09|0.17376
11:56:10|0.17376
11:56:11|0.1739
11:56:11|0.1737
11:56:13|0.17371
11:56:13|0.17383
11:56:15|0.17376
11:56:16|0.17383
11:56:17|0.17378
11:56:18|0.17392
11:56:19|0.17381
11:56:20|0.17392
11:56:21|0.17388
11:56:22|0.17379
11:56:23|0.17392
11:56:25|0.1739
11:56:25|0.1739
11:56:27|0.17403
11:56:28|0.17382
11:56:29|0.17358
11:56:30|0.17358
11:56:31|0.17358
11:56:32|0.17355
11:56:33|0.1736
11:56:33|0.17359
11:56:34|0.17367
11:56:36|0.17367
11:56:37|0.17359
11:56:38|0.17343
11:56:39|0.17343
11:56:40|0.1736
11:56:40|0.17352
11:56:42|0.17352
11:56:42|0.17352
11:56:44|0.17359
11:56:44|0.1734
11:56:46|0.17349
11:56:47|0.17349
11:56:48|0.17349
11:56:48|0.17349
11:56:50|0.17349
11:56:51|0.1734
11:56:51|0.1734
11:56:53|0.1734
11:56:53|0.1735
11:56:55|0.17328
11:56:56|0.1734
11:56:56|0.17341
11:56:58|0.17341
11:56:59|0.17339
11:57:00|0.17339
11:57:01|0.17329
11:57:01|0.17328
11:57:03|0.17323
11:57:04|0.17334
11:57:05|0.17334
11:57:06|0.17331
11:57:07|0.17335
11:57:07|0.17337
11:57:09|0.17347
11:57:10|0.17328
11:57:10|0.17334
11:57:12|0.17328
11:57:13|0.17347
11:57:14|0.17347
11:57:15|0.17349
11:57:16|0.17343
11:57:18|0.17341
11:57:18|0.1733
11:57:19|0.1733
11:57:20|0.17331
11:57:21|0.17329
11:57:22|0.17323
11:57:23|0.17328
11:57:24|0.17328
11:57:25|0.17328
11:57:26|0.17331
11:57:27|0.17316
11:57:28|0.1732
11:57:29|0.17336
11:57:31|0.17336
11:57:31|0.17336
11:57:33|0.17345
11:57:34|0.17343
11:57:34|0.17343
11:57:35|0.17335
11:57:37|0.17335
11:57:37|0.17335
11:57:38|0.17341
11:57:39|0.17341
11:57:41|0.17347
11:57:41|0.17347
11:57:43|0.17347
11:57:44|0.17341
11:57:44|0.17341
11:57:45|0.1734
11:57:47|0.17329
11:57:48|0.17324
11:57:49|0.17321
11:57:50|0.17321
11:57:51|0.17328
11:57:51|0.17329
11:57:53|0.17329
11:57:54|0.17317
11:57:55|0.17326
11:57:56|0.173
11:57:57|0.17301
11:57:58|0.17301
11:57:59|0.17292
11:58:00|0.17292
11:58:01|0.17311
11:58:02|0.17311
11:58:03|0.17312
11:58:04|0.17304
11:58:05|0.17292
11:58:06|0.17295
11:58:07|0.17295
11:58:08|0.173
11:58:09|0.173
11:58:10|0.17292
11:58:11|0.17287
11:58:12|0.17264
11:58:13|0.1727
11:58:14|0.1727
11:58:15|0.17267
11:58:16|0.1728
11:58:18|0.1727
11:58:18|0.17272
11:58:20|0.17277
11:58:20|0.17277
11:58:22|0.1727
11:58:23|0.1727
11:58:24|0.17267
11:58:25|0.17267
11:58:26|0.17246
11:58:27|0.17248
11:58:28|0.17249
11:58:30|0.17228
11:58:30|0.17222
11:58:31|0.172
11:58:32|0.17161
11:58:33|0.17165
11:58:35|0.17198
11:58:35|0.17214
11:58:36|0.17199
11:58:37|0.17198
11:58:38|0.17203
11:58:39|0.17201
11:58:40|0.17217
11:58:41|0.17217
11:58:42|0.17201
11:58:43|0.17192
11:58:44|0.17188
11:58:45|0.17175
11:58:46|0.17174
11:58:48|0.1719
11:58:48|0.17196
11:58:49|0.17183
11:58:50|0.17226
11:58:51|0.17252
11:58:52|0.17234
11:58:53|0.17246
11:58:54|0.17252
11:58:55|0.17276
11:58:56|0.17272
11:58:57|0.17257
11:58:58|0.17266
11:58:59|0.17263
11:59:00|0.17273
11:59:01|0.17277
11:59:02|0.17284
11:59:03|0.17292
11:59:04|0.17296
11:59:05|0.17305
11:59:07|0.17307
11:59:07|0.17303
11:59:08|0.173
11:59:09|0.17298
11:59:10|0.17317
11:59:11|0.17317
11:59:13|0.1732
11:59:13|0.17294
11:59:14|0.1726
11:59:15|0.17247
11:59:16|0.17248
11:59:17|0.17244
11:59:19|0.17249
11:59:20|0.17257
11:59:21|0.17233
11:59:22|0.17204
11:59:23|0.17219
11:59:23|0.17244
11:59:25|0.17228
11:59:26|0.17201
11:59:27|0.17216
11:59:28|0.17204
11:59:29|0.17201
11:59:30|0.17183
11:59:31|0.17181
11:59:32|0.17169
11:59:32|0.17185
11:59:34|0.17178
11:59:35|0.17178
11:59:35|0.17178
11:59:37|0.17183
11:59:38|0.17211
11:59:39|0.17198
11:59:40|0.17211
11:59:41|0.17202
11:59:42|0.17202
11:59:43|0.172
11:59:44|0.172
11:59:45|0.17221
11:59:46|0.17235
11:59:47|0.17235
11:59:48|0.17228
11:59:49|0.17233
11:59:49|0.17233
11:59:51|0.17211
11:59:52|0.17211
11:59:53|0.17213
11:59:54|0.17213
11:59:55|0.17187
11:59:56|0.17187
11:59:57|0.17183
11:59:57|0.17192
11:59:59|0.17187
12:00:00|0.17168
12:00:00|0.17171
12:00:02|0.17183
12:00:02|0.17201
12:00:04|0.17221
12:00:05|0.1725
12:00:05|0.17264
12:00:07|0.17264
12:00:08|0.17276
12:00:09|0.17283
12:00:10|0.17295
12:00:11|0.17334
12:00:12|0.17331
12:00:12|0.17331
12:00:13|0.17313
12:00:15|0.17316
12:00:16|0.17309
12:00:17|0.17319
12:00:17|0.17332
12:00:19|0.17335
12:00:21|0.17313
12:00:22|0.17304
12:00:24|0.17307
12:00:25|0.17311
12:00:25|0.17301
12:00:27|0.17269
12:00:28|0.17281
12:00:28|0.17281
12:00:30|0.17281
12:00:31|0.17281
12:00:32|0.17296
12:00:33|0.17294
12:00:34|0.17296
12:00:35|0.17309
12:00:36|0.1731
12:00:37|0.17309
12:00:38|0.17311
12:00:39|0.17335
12:00:40|0.17329
12:00:41|0.17326
12:00:42|0.17309
12:00:43|0.17308
12:00:44|0.17308
12:00:45|0.17313
12:00:46|0.17308
12:00:47|0.17309
12:00:48|0.17314
12:00:49|0.17307
12:00:50|0.17321
12:00:51|0.17321
12:00:52|0.17329
12:00:53|0.17307
12:00:54|0.17323
12:00:55|0.17322
12:00:56|0.1734
12:00:57|0.17398
12:00:58|0.1742
12:00:59|0.17414
12:01:00|0.17441
12:01:01|0.17428
12:01:02|0.17468
12:01:03|0.17472
12:01:04|0.17477
12:01:05|0.17492
12:01:06|0.17486
12:01:07|0.17511
12:01:08|0.17503
12:01:09|0.17516
12:01:10|0.17523
12:01:11|0.1753
12:01:12|0.17546
12:01:13|0.17532
12:01:14|0.17545
12:01:15|0.17534
12:01:16|0.17544
12:01:17|0.17566
12:01:18|0.17548
12:01:19|0.17568
12:01:21|0.17588
12:01:21|0.1759
12:01:22|0.17589
12:01:23|0.1758
12:01:25|0.1759
12:01:26|0.17591
12:01:27|0.17585
12:01:28|0.17596
12:01:29|0.17598
12:01:30|0.17597
12:01:31|0.17591
12:01:32|0.17618
12:01:33|0.1761
12:01:34|0.17617
12:01:35|0.17618
12:01:36|0.17623
12:01:37|0.17623
12:01:38|0.1764
12:01:39|0.17635
12:01:40|0.17641
12:01:41|0.17639
12:01:42|0.1765
12:01:43|0.17646
12:01:44|0.17639
12:01:45|0.17647
12:01:46|0.17623
12:01:47|0.17633
12:01:48|0.17622
12:01:50|0.17625
12:01:50|0.17619
12:01:51|0.17609
12:01:52|0.17616
12:01:53|0.17617
12:01:54|0.17606
12:01:55|0.17565
12:01:56|0.17586
12:01:57|0.17569
12:01:58|0.17588
12:01:59|0.17601
12:02:01|0.17588
12:02:01|0.17577
12:02:02|0.17597
12:02:03|0.17586
12:02:04|0.17578
12:02:06|0.17587
12:02:06|0.17587
12:02:07|0.17564
12:02:08|0.17563
12:02:09|0.17551
12:02:10|0.17521
12:02:11|0.17511
12:02:12|0.1749
12:02:13|0.1748
12:02:14|0.17487
12:02:15|0.17492
12:02:16|0.17481
12:02:17|0.17472
12:02:18|0.17463
12:02:19|0.17473
12:02:21|0.17482
12:02:21|0.175
12:02:23|0.17485
12:02:24|0.17485
12:02:25|0.175
12:02:26|0.17537
12:02:27|0.17535
12:02:28|0.17553
12:02:29|0.17531
12:02:30|0.17517
12:02:31|0.17505
12:02:32|0.17507
12:02:33|0.17511
12:02:34|0.17507
12:02:35|0.17505
12:02:36|0.17527
12:02:37|0.17528
12:02:38|0.17528
12:02:39|0.17547
12:02:40|0.17546
12:02:41|0.17535
12:02:42|0.17561
12:02:43|0.17545
12:02:44|0.17542
12:02:45|0.17551
12:02:46|0.17573
12:02:47|0.17578
12:02:48|0.17551
12:02:49|0.1758
12:02:50|0.17583
12:02:51|0.1758
12:02:52|0.1758
12:02:53|0.17583
12:02:54|0.17584
12:02:56|0.17568
12:02:56|0.17578
12:02:58|0.17587
12:02:58|0.1758
12:02:59|0.17592
12:03:00|0.17568
12:03:01|0.17581
12:03:02|0.17589
12:03:03|0.1758
12:03:04|0.17572
12:03:05|0.17531
12:03:06|0.1753
12:03:07|0.17532
12:03:08|0.17517
12:03:09|0.17534
12:03:10|0.1754
12:03:11|0.17546
12:03:12|0.1753
12:03:13|0.17523
12:03:14|0.1752
12:03:15|0.17519
12:03:16|0.17529
12:03:18|0.17517
12:03:18|0.17523
12:03:20|0.17524
12:03:21|0.17532
12:03:22|0.17517
12:03:23|0.17534
12:03:24|0.17531
12:03:25|0.17531
12:03:26|0.17531
12:03:27|0.17531
12:03:28|0.17524
12:03:30|0.17497
12:03:31|0.17483
12:03:31|0.17477
12:03:32|0.17506
12:03:33|0.17489
12:03:35|0.17493
12:03:36|0.17489
12:03:36|0.17488
12:03:38|0.17493
12:03:38|0.17504
12:03:39|0.17508
12:03:41|0.17501
12:03:42|0.17501
12:03:43|0.17503
12:03:44|0.17499
12:03:45|0.17501
12:03:46|0.17498
12:03:47|0.17498
12:03:48|0.17498
12:03:49|0.17508
12:03:50|0.175
12:03:50|0.17496
12:03:52|0.17487
12:03:53|0.17508
12:03:54|0.17505
12:03:55|0.17514
12:03:56|0.17514
12:03:57|0.17514
12:03:58|0.17514
12:03:59|0.17534
12:04:00|0.17527
12:04:01|0.17553
12:04:02|0.17551
12:04:03|0.17538
12:04:04|0.17535
12:04:05|0.17516
12:04:06|0.17508
12:04:07|0.17548
12:04:08|0.17521
12:04:09|0.17564
12:04:10|0.17571
12:04:11|0.17596
12:04:11|0.17566
12:04:12|0.17552
12:04:13|0.17576
12:04:15|0.17575
12:04:15|0.17553
12:04:17|0.17538
12:04:18|0.17531
12:04:19|0.17546
12:04:20|0.17561
12:04:21|0.17542
12:04:22|0.17539
12:04:24|0.17549
12:04:25|0.1756
12:04:26|0.17562
12:04:28|0.17548
12:04:28|0.17549
12:04:30|0.17549
12:04:31|0.1755
12:04:32|0.1755
12:04:33|0.17564
12:04:34|0.17553
12:04:35|0.17552
12:04:36|0.1755
12:04:37|0.1755
12:04:38|0.17553
12:04:39|0.17557
12:04:40|0.17552
12:04:41|0.17552
12:04:43|0.17543
12:04:43|0.17549
12:04:44|0.17553
12:04:45|0.17553
12:04:47|0.17539
12:04:47|0.17539
12:04:49|0.17554
12:04:49|0.17554
12:04:51|0.17557
12:04:51|0.17557
12:04:53|0.17571
12:04:53|0.17571
12:04:55|0.17559
12:04:55|0.17542
12:04:56|0.17562
12:04:57|0.17562
12:04:58|0.17559
12:04:59|0.17558
12:05:00|0.17558
12:05:01|0.17558
12:05:03|0.17569
12:05:04|0.17569
12:05:04|0.17569
12:05:05|0.17572
12:05:06|0.17552
12:05:08|0.17557
12:05:08|0.17562
12:05:09|0.17561
12:05:10|0.17562
12:05:11|0.17557
12:05:12|0.17557
12:05:14|0.17557
12:05:14|0.17569
12:05:15|0.17541
12:05:17|0.17549
12:05:17|0.1754
12:05:18|0.1753
12:05:19|0.17513
12:05:20|0.17517
12:05:21|0.17522
12:05:22|0.17513
12:05:24|0.17475
12:05:26|0.17506
12:05:27|0.1752
12:05:29|0.17533
12:05:30|0.17529
12:05:30|0.17536
12:05:32|0.1753
12:05:33|0.17526
12:05:34|0.17526
12:05:35|0.17537
12:05:36|0.17514
12:05:38|0.17512
12:05:39|0.17526
12:05:39|0.17521
12:05:40|0.17521
12:05:42|0.17526
12:05:42|0.17535
12:05:43|0.17534
12:05:44|0.17543
12:05:45|0.17541
12:05:46|0.17534
12:05:47|0.17533
12:05:48|0.17535
12:05:49|0.17535
12:05:51|0.17543
12:05:51|0.17559
12:05:52|0.17545
12:05:53|0.17546
12:05:54|0.17551
12:05:55|0.17545
12:05:57|0.17548
12:05:57|0.17569
12:05:58|0.17553
12:05:59|0.17528
12:06:00|0.17517
12:06:01|0.17526
12:06:02|0.17529
12:06:04|0.17529
12:06:04|0.17511
12:06:05|0.17486
12:06:07|0.17482
12:06:07|0.17481
12:06:09|0.1748
12:06:09|0.17498
12:06:11|0.17498
12:06:12|0.17514
12:06:12|0.17503
12:06:14|0.17496
12:06:15|0.17472
12:06:16|0.17478
12:06:17|0.17479
12:06:17|0.17491
12:06:19|0.1749
12:06:19|0.17486
12:06:20|0.17525
12:06:22|0.17497
12:06:22|0.1748
12:06:23|0.17488
12:06:25|0.17521
12:06:27|0.17511
12:06:28|0.17511
12:06:29|0.17503
12:06:29|0.17501
12:06:31|0.17501
12:06:32|0.17531
12:06:33|0.17513
12:06:34|0.17536
12:06:35|0.17559
12:06:36|0.17536
12:06:37|0.17526
12:06:38|0.17543
12:06:39|0.17536
12:06:40|0.17536
12:06:41|0.1755
12:06:42|0.17557
12:06:43|0.17561
12:06:45|0.1756
12:06:45|0.17569
12:06:46|0.17575
12:06:48|0.17584
12:06:49|0.1759
12:06:50|0.17598
12:06:51|0.17572
12:06:52|0.17517
12:06:53|0.17531
12:06:53|0.17534
12:06:54|0.17546
12:06:56|0.17546
12:06:57|0.17536
12:06:57|0.17534
12:06:59|0.17534
12:07:00|0.17534
12:07:00|0.1752
12:07:02|0.1752
12:07:02|0.17533
12:07:04|0.17541
12:07:05|0.17533
12:07:06|0.17533
12:07:06|0.17548
12:07:08|0.17554
12:07:08|0.17548
12:07:10|0.17567
12:07:10|0.17561
12:07:11|0.17561
12:07:13|0.17554
12:07:14|0.17559
12:07:15|0.17559
12:07:16|0.17569
12:07:17|0.17572
12:07:18|0.17559
12:07:19|0.17534
12:07:20|0.17557
12:07:21|0.17561
12:07:22|0.17561
12:07:23|0.17561
12:07:24|0.17573
12:07:25|0.17586
12:07:27|0.17578
12:07:28|0.17589
12:07:29|0.17569
12:07:30|0.17586
12:07:31|0.17572
12:07:32|0.17547
12:07:33|0.17561
12:07:34|0.17579
12:07:36|0.17568
12:07:37|0.17572
12:07:37|0.17571
12:07:38|0.17571
12:07:40|0.1757
12:07:41|0.17584
12:07:42|0.1755
12:07:42|0.1755
12:07:44|0.1755
12:07:44|0.17569
12:07:46|0.17577
12:07:46|0.17577
12:07:47|0.17576
12:07:49|0.17567
12:07:49|0.17556
12:07:51|0.1757
12:07:51|0.1757
12:07:52|0.17567
12:07:54|0.17561
12:07:54|0.17561
12:07:56|0.17561
12:07:57|0.17561
12:07:58|0.17568
12:07:59|0.17567
12:08:00|0.17576
12:08:01|0.17587
12:08:02|0.17587
12:08:03|0.17575
12:08:04|0.17575
12:08:05|0.17575
12:08:06|0.1757
12:08:07|0.17585
12:08:08|0.17585
12:08:09|0.17585
12:08:10|0.17585
12:08:11|0.17575
12:08:12|0.17567
12:08:13|0.17562
12:08:14|0.17564
12:08:15|0.1755
12:08:16|0.17552
12:08:17|0.1755
12:08:18|0.17556
12:08:19|0.1756
12:08:20|0.17569
12:08:21|0.17562
12:08:22|0.17562
12:08:23|0.1757
12:08:24|0.17563
12:08:25|0.17563
12:08:26|0.17573
12:08:28|0.17588
12:08:28|0.17588
12:08:30|0.17567
12:08:30|0.17567
12:08:32|0.17567
12:08:33|0.17566
12:08:34|0.17562
12:08:35|0.17576
12:08:36|0.17568
12:08:38|0.17567
12:08:38|0.17567
12:08:39|0.17567
12:08:40|0.17557
12:08:42|0.17557
12:08:42|0.17556
12:08:44|0.1757
12:08:45|0.17575
12:08:46|0.17567
12:08:47|0.1756
12:08:48|0.17567
12:08:49|0.17567
12:08:50|0.17567
12:08:51|0.1756
12:08:52|0.17559
12:08:52|0.17559
12:08:54|0.17567
12:08:55|0.17559
12:08:56|0.17573
12:08:57|0.17573
12:08:58|0.17573
12:08:59|0.17574
12:09:00|0.17573
12:09:01|0.17562
12:09:02|0.17563
12:09:02|0.17563
12:09:04|0.17561
12:09:05|0.17561
12:09:06|0.17561
12:09:07|0.17575
12:09:08|0.17562
12:09:09|0.17566
12:09:10|0.17566
12:09:11|0.17557
12:09:12|0.17557
12:09:13|0.17557
12:09:14|0.17569
12:09:15|0.17569
12:09:16|0.17568
12:09:17|0.1755
12:09:18|0.17542
12:09:19|0.17538
12:09:20|0.17534
12:09:21|0.17548
12:09:22|0.17548
12:09:23|0.17547
12:09:24|0.17552
12:09:25|0.17552
12:09:26|0.17536
12:09:27|0.17522
12:09:28|0.17516
12:09:29|0.17533
12:09:30|0.1753
12:09:31|0.17535
12:09:32|0.17535
12:09:33|0.17546
12:09:34|0.1755
12:09:35|0.1755
12:09:36|0.1755
12:09:38|0.17538
12:09:38|0.17536
12:09:39|0.17546
12:09:40|0.17553
12:09:41|0.17554
12:09:42|0.17546
12:09:43|0.17543
12:09:44|0.17542
12:09:45|0.17549
12:09:47|0.1755
12:09:48|0.1755
12:09:49|0.1755
12:09:50|0.17556
12:09:51|0.17539
12:09:51|0.17539
12:09:53|0.17539
12:09:54|0.17539
12:09:55|0.17539
12:09:55|0.17539
12:09:57|0.17544
12:09:58|0.17544
12:09:59|0.17547
12:10:00|0.17547
12:10:01|0.1753
12:10:02|0.17554
12:10:03|0.17535
12:10:04|0.1755
12:10:04|0.1755
12:10:06|0.1755
12:10:06|0.17558
12:10:07|0.17566
12:10:09|0.17569
12:10:10|0.17569
12:10:11|0.1757
12:10:11|0.1757
12:10:13|0.17573
12:10:14|0.17573
12:10:15|0.17572
12:10:16|0.17572
12:10:16|0.17572
12:10:18|0.17576
12:10:19|0.17576
12:10:20|0.17576
12:10:21|0.17567
12:10:22|0.17567
12:10:23|0.17576
12:10:23|0.17576
12:10:24|0.17567
12:10:25|0.17567
12:10:27|0.17571
12:10:28|0.17571
12:10:29|0.17571
12:10:31|0.17575
12:10:32|0.17577
12:10:33|0.17584
12:10:34|0.17584
12:10:35|0.17585
12:10:36|0.17577
12:10:38|0.17583
12:10:38|0.17583
12:10:39|0.17583
12:10:40|0.17583
12:10:41|0.17581
12:10:42|0.17559
12:10:43|0.17564
12:10:44|0.17575
12:10:45|0.17575
12:10:46|0.17577
12:10:47|0.17582
12:10:48|0.17582
12:10:49|0.17577
12:10:50|0.17585
12:10:51|0.17584
12:10:52|0.17576
12:10:53|0.17555
12:10:54|0.17555
12:10:55|0.17555
12:10:56|0.17556
12:10:57|0.17579
12:10:58|0.17579
12:10:59|0.176
12:11:00|0.1758
12:11:01|0.17586
12:11:02|0.17596
12:11:03|0.17586
12:11:04|0.17586
12:11:05|0.17586
12:11:07|0.17567
12:11:07|0.17581
12:11:08|0.17581
12:11:10|0.1757
12:11:10|0.1757
12:11:11|0.17573
12:11:12|0.17573
12:11:13|0.1757
12:11:14|0.176
12:11:15|0.1757
12:11:17|0.17567
12:11:17|0.1758
12:11:18|0.1758
12:11:19|0.1758
12:11:21|0.17573
12:11:22|0.1758
12:11:22|0.17581
12:11:24|0.17593
12:11:25|0.17568
12:11:26|0.17556
12:11:26|0.17555
12:11:28|0.17544
12:11:28|0.17539
12:11:30|0.1755
12:11:31|0.17543
12:11:32|0.17543
12:11:33|0.17543
12:11:34|0.17522
12:11:35|0.17522
12:11:36|0.17546
12:11:37|0.17573
12:11:38|0.17588
12:11:39|0.17596
12:11:40|0.17596
12:11:41|0.1757
12:11:42|0.1757
12:11:43|0.17565
12:11:44|0.17559
12:11:46|0.17589
12:11:46|0.17574
12:11:47|0.17573
12:11:48|0.17563
12:11:49|0.17563
12:11:50|0.17555
12:11:51|0.17583
12:11:52|0.17569
12:11:53|0.17564
12:11:54|0.1756
12:11:55|0.17549
12:11:57|0.17571
12:11:57|0.17571
12:11:59|0.17571
12:11:59|0.17567
12:12:01|0.17569
12:12:01|0.17552
12:12:03|0.17578
12:12:03|0.17586
12:12:05|0.17569
12:12:05|0.17579
12:12:07|0.17579
12:12:08|0.17571
12:12:10|0.17563
12:12:10|0.17568
12:12:11|0.17574
12:12:12|0.17574
12:12:14|0.17574
12:12:15|0.17586
12:12:16|0.17594
12:12:16|0.17594
12:12:18|0.17594
12:12:19|0.17571
12:12:19|0.17561
12:12:20|0.17582
12:12:21|0.17565
12:12:22|0.17574
12:12:23|0.17587
12:12:24|0.17587
12:12:25|0.17587
12:12:26|0.17587
12:12:27|0.17576
12:12:29|0.17576
12:12:29|0.17585
12:12:31|0.17585
12:12:32|0.17585
12:12:34|0.17576
12:12:34|0.17573
12:12:36|0.17588
12:12:37|0.17586
12:12:38|0.17568
12:12:39|0.17571
12:12:40|0.17576
12:12:41|0.17562
12:12:42|0.17576
12:12:43|0.17572
12:12:44|0.17572
12:12:45|0.17559
12:12:46|0.17558
12:12:47|0.17551
12:12:48|0.1754
12:12:49|0.17548
12:12:50|0.17544
12:12:51|0.17544
12:12:52|0.17558
12:12:53|0.17558
12:12:54|0.17558
12:12:55|0.17558
12:12:56|0.17558
12:12:57|0.17537
12:12:58|0.17536
12:12:59|0.17542
12:13:00|0.1754
12:13:01|0.1754
12:13:02|0.17544
12:13:03|0.17544
12:13:04|0.17544
12:13:05|0.17537
12:13:06|0.17537
12:13:08|0.1753
12:13:08|0.1753
12:13:10|0.17558
12:13:10|0.17558
12:13:12|0.17551
12:13:13|0.17553
12:13:14|0.1754
12:13:15|0.17529
12:13:16|0.17525
12:13:17|0.17525
12:13:18|0.17525
12:13:19|0.17541
12:13:20|0.17531
12:13:21|0.17525
12:13:22|0.17523
12:13:23|0.17523
12:13:24|0.17522
12:13:25|0.17505
12:13:26|0.1749
12:13:27|0.17486
12:13:28|0.17461
12:13:29|0.17462
12:13:30|0.17456
12:13:32|0.17469
12:13:33|0.17481
12:13:34|0.175
12:13:35|0.17493
12:13:36|0.17506
12:13:37|0.17488
12:13:39|0.17469
12:13:40|0.17477
12:13:40|0.17463
12:13:42|0.17462
12:13:43|0.17478
12:13:44|0.17478
12:13:45|0.17464
12:13:46|0.17475
12:13:47|0.17479
12:13:48|0.17479
12:13:48|0.17467
12:13:50|0.17474
12:13:50|0.17463
12:13:52|0.17463
12:13:52|0.17447
12:13:53|0.17456
12:13:55|0.17446
12:13:56|0.17446
12:13:56|0.17447
12:13:58|0.17447
12:13:59|0.17407
12:14:00|0.17419
12:14:01|0.17412
12:14:02|0.17429
12:14:02|0.17436
12:14:04|0.17436
12:14:04|0.17435
12:14:07|0.17421
12:14:07|0.17413
12:14:08|0.17413
12:14:09|0.17399
12:14:10|0.17399
12:14:11|0.17389
12:14:12|0.17394
12:14:13|0.17386
12:14:14|0.17391
12:14:15|0.17394
12:14:17|0.17385
12:14:17|0.17378
12:14:19|0.17394
12:14:19|0.17392
12:14:20|0.17392
12:14:21|0.1743
12:14:23|0.17424
12:14:23|0.1744
12:14:25|0.17418
12:14:26|0.17428
12:14:26|0.17459
12:14:27|0.17441
12:14:28|0.17441
12:14:30|0.17441
12:14:31|0.17437
12:14:31|0.17442
12:14:33|0.17442
12:14:33|0.17446
12:14:35|0.17446
12:14:37|0.1746
12:14:37|0.1746
12:14:39|0.17455
12:14:40|0.1746
12:14:41|0.17444
12:14:42|0.17454
12:14:43|0.17454
12:14:44|0.17431
12:14:45|0.17396
12:14:46|0.17405
12:14:47|0.17408
12:14:48|0.17361
12:14:49|0.1738
12:14:50|0.17396
12:14:51|0.17382
12:14:52|0.17384
12:14:53|0.17404
12:14:54|0.17391
12:14:55|0.17386
12:14:56|0.1738
12:14:57|0.17373
12:14:58|0.17361
12:14:59|0.17364
12:15:00|0.17375
12:15:01|0.1738
12:15:02|0.17396
12:15:03|0.17396
12:15:04|0.17396
12:15:05|0.17363
12:15:06|0.17369
12:15:07|0.17374
12:15:09|0.17374
12:15:09|0.17367
12:15:10|0.17363
12:15:11|0.17363
12:15:12|0.17385
12:15:14|0.17385
12:15:14|0.17392
12:15:15|0.17378
12:15:16|0.17366
12:15:17|0.17363
12:15:18|0.17357
12:15:19|0.17368
12:15:20|0.17368
12:15:21|0.17374
12:15:22|0.17374
12:15:23|0.1733
12:15:24|0.17338
12:15:25|0.17328
12:15:26|0.17312
12:15:27|0.17328
12:15:28|0.17313
12:15:29|0.17329
12:15:31|0.17328
12:15:32|0.1733
12:15:32|0.17315
12:15:34|0.17332
12:15:35|0.17325
12:15:36|0.17338
12:15:37|0.17346
12:15:39|0.17318
12:15:39|0.1732
12:15:40|0.1731
12:15:42|0.17306
12:15:43|0.17329
12:15:44|0.17331
12:15:45|0.17318
12:15:47|0.1732
12:15:47|0.17321
12:15:48|0.17321
12:15:50|0.17321
12:15:51|0.17313
12:15:51|0.17336
12:15:52|0.17336
12:15:53|0.17336
12:15:54|0.17331
12:15:55|0.17331
12:15:56|0.17335
12:15:57|0.17329
12:15:58|0.17319
12:15:59|0.17331
12:16:00|0.17331
12:16:02|0.17331
12:16:02|0.17322
12:16:04|0.17322
12:16:05|0.17319
12:16:06|0.17327
12:16:07|0.17336
12:16:08|0.17335
12:16:09|0.17335
12:16:10|0.17335
12:16:11|0.17335
12:16:12|0.17336
12:16:13|0.17322
12:16:14|0.17312
12:16:15|0.173
12:16:16|0.17314
12:16:17|0.17294
12:16:18|0.17292
12:16:19|0.17278
12:16:20|0.17271
12:16:21|0.17284
12:16:22|0.1728
12:16:23|0.17285
12:16:24|0.17285
12:16:25|0.17296
12:16:26|0.17273
12:16:27|0.17274
12:16:28|0.17283
12:16:29|0.17316
12:16:30|0.17307
12:16:31|0.1731
12:16:32|0.17292
12:16:33|0.17289
12:16:34|0.17294
12:16:36|0.17299
12:16:36|0.17285
12:16:38|0.17301
12:16:38|0.17301
12:16:40|0.17329
12:16:40|0.1733
12:16:42|0.17335
12:16:43|0.17328
12:16:44|0.17337
12:16:45|0.17358
12:16:47|0.17351
12:16:47|0.17348
12:16:48|0.1735
12:16:50|0.17367
12:16:50|0.17381
12:16:51|0.17384
12:16:52|0.17369
12:16:53|0.17303
12:16:54|0.17305
12:16:55|0.17326
12:16:56|0.17323
12:16:57|0.17327
12:16:58|0.1734
12:17:00|0.17338
12:17:00|0.17326
12:17:02|0.17326
12:17:03|0.17326
12:17:03|0.17326
12:17:04|0.17326
12:17:06|0.17326
12:17:07|0.17322
12:17:08|0.17322
12:17:09|0.17322
12:17:09|0.17333
12:17:10|0.1734
12:17:11|0.17354
12:17:12|0.17354
12:17:13|0.17354
12:17:14|0.17338
12:17:15|0.1734
12:17:16|0.17314
12:17:17|0.17302
12:17:18|0.17295
12:17:19|0.17295
12:17:20|0.17295
12:17:21|0.17325
12:17:22|0.17338
12:17:23|0.17335
12:17:24|0.17316
12:17:25|0.17275
12:17:26|0.17265
12:17:27|0.17239
12:17:28|0.17262
12:17:29|0.17244
12:17:31|0.17244
12:17:31|0.17248
12:17:32|0.17275
12:17:34|0.17305
12:17:34|0.173
12:17:36|0.17273
12:17:37|0.1728
12:17:38|0.17273
12:17:40|0.17263
12:17:41|0.17263
12:17:41|0.17263
12:17:43|0.17263
12:17:44|0.17255
12:17:44|0.17273
12:17:45|0.17275
12:17:46|0.17285
12:17:47|0.173
12:17:48|0.173
12:17:49|0.17284
12:17:50|0.17282
12:17:52|0.17286
12:17:53|0.17272
12:17:54|0.17272
12:17:55|0.17263
12:17:56|0.17263
12:17:57|0.17262
12:17:58|0.17254
12:17:59|0.17262
12:18:00|0.17247
12:18:01|0.17247
12:18:02|0.17263
12:18:03|0.17234
12:18:04|0.17234
12:18:05|0.17234
12:18:07|0.17269
12:18:07|0.17259
12:18:08|0.17271
12:18:09|0.17284
12:18:10|0.17286
12:18:11|0.1729
12:18:12|0.17284
12:18:13|0.17284
12:18:15|0.17294
12:18:15|0.17294
12:18:16|0.17268
12:18:18|0.17275
12:18:18|0.17275
12:18:19|0.17263
12:18:20|0.17274
12:18:21|0.17272
12:18:22|0.17272
12:18:23|0.17272
12:18:24|0.17272
12:18:25|0.17272
12:18:26|0.17272
12:18:27|0.17259
12:18:28|0.17259
12:18:29|0.17262
12:18:30|0.17266
12:18:31|0.17272
12:18:32|0.17272
12:18:33|0.17272
12:18:34|0.17272
12:18:35|0.17272
12:18:37|0.17269
12:18:38|0.17269
12:18:39|0.17279
12:18:40|0.17272
12:18:41|0.17272
12:18:42|0.17265
12:18:44|0.17272
12:18:44|0.17272
12:18:46|0.17282
12:18:47|0.17261
12:18:47|0.17261
12:18:48|0.1729
12:18:49|0.1727
12:18:50|0.17289
12:18:51|0.1728
12:18:53|0.1728
12:18:54|0.17277
12:18:54|0.17277
12:18:56|0.17274
12:18:57|0.17269
12:18:58|0.17261
12:18:59|0.17261
12:19:00|0.17261
12:19:01|0.17266
12:19:02|0.17272
12:19:03|0.17272
12:19:04|0.17264
12:19:05|0.17275
12:19:07|0.17275
12:19:07|0.17275
12:19:08|0.17282
12:19:09|0.17269
12:19:10|0.17269
12:19:11|0.17279
12:19:13|0.17219
12:19:14|0.1724
12:19:15|0.17232
12:19:16|0.17243
12:19:17|0.17244
12:19:18|0.1725
12:19:19|0.1725
12:19:20|0.1724
12:19:21|0.1724
12:19:21|0.17232
12:19:23|0.17232
12:19:24|0.17232
12:19:24|0.17232
12:19:26|0.17232
12:19:27|0.1724
12:19:28|0.17242
12:19:28|0.17246
12:19:30|0.17246
12:19:31|0.17239
12:19:32|0.17238
12:19:33|0.1724
12:19:34|0.17257
12:19:35|0.17245
12:19:36|0.17252
12:19:37|0.17252
12:19:38|0.17232
12:19:39|0.17223
12:19:41|0.17236
12:19:41|0.17236
12:19:43|0.17236
12:19:44|0.17235
12:19:45|0.17236
12:19:46|0.1724
12:19:47|0.1724
12:19:48|0.17237
12:19:49|0.17216
12:19:50|0.17221
12:19:51|0.17219
12:19:52|0.17213
12:19:53|0.17209
12:19:54|0.17209
12:19:55|0.17222
12:19:56|0.17224
12:19:57|0.17221
12:19:59|0.1722
12:19:59|0.1722
12:20:00|0.17209
12:20:02|0.17209
12:20:02|0.17227
12:20:04|0.1724
12:20:04|0.17243
12:20:05|0.17239
12:20:07|0.1725
12:20:08|0.17232
12:20:08|0.17223
12:20:10|0.17223
12:20:11|0.17237
12:20:12|0.17237
12:20:13|0.17225
12:20:13|0.17225
12:20:15|0.17224
12:20:15|0.17235
12:20:17|0.17225
12:20:18|0.17225
12:20:19|0.17229
12:20:20|0.17236
12:20:21|0.17235
12:20:22|0.17227
12:20:23|0.17235
12:20:24|0.17224
12:20:25|0.17233
12:20:26|0.17224
12:20:27|0.17221
12:20:28|0.17227
12:20:29|0.17222
12:20:30|0.17214
12:20:31|0.1722
12:20:32|0.17222
12:20:33|0.1723
12:20:34|0.1723
12:20:35|0.17217
12:20:36|0.17214
12:20:37|0.17226
12:20:38|0.17234
12:20:40|0.1722
12:20:40|0.17205
12:20:42|0.17219
12:20:43|0.17206
12:20:43|0.17201
12:20:45|0.17215
12:20:46|0.17221
12:20:47|0.17221
12:20:48|0.17221
12:20:49|0.17234
12:20:50|0.17249
12:20:50|0.17249
12:20:52|0.17264
12:20:53|0.17263
12:20:54|0.17252
12:20:55|0.17257
12:20:56|0.17256
12:20:57|0.17252
12:20:58|0.17249
12:20:59|0.17238
12:20:59|0.17238
12:21:01|0.17238
12:21:01|0.17231
12:21:03|0.17238
12:21:04|0.17238
12:21:06|0.17245
12:21:06|0.17244
12:21:07|0.17232
12:21:08|0.17228
12:21:09|0.17228
12:21:10|0.17227
12:21:11|0.17223
12:21:12|0.17223
12:21:13|0.17217
12:21:14|0.17231
12:21:15|0.17231
12:21:16|0.17243
12:21:17|0.17244
12:21:18|0.17235
12:21:19|0.1722
12:21:20|0.1723
12:21:21|0.17213
12:21:22|0.17213
12:21:23|0.17214
12:21:24|0.17226
12:21:25|0.17259
12:21:26|0.17327
12:21:27|0.1729
12:21:28|0.1728
12:21:29|0.17287
12:21:30|0.17299
12:21:31|0.17327
12:21:32|0.17313
12:21:33|0.1733
12:21:34|0.17314
12:21:35|0.17317
12:21:36|0.17337
12:21:37|0.17349
12:21:38|0.17349
12:21:40|0.17295
12:21:41|0.17273
12:21:43|0.17266
12:21:43|0.17305
12:21:44|0.17294
12:21:46|0.17278
12:21:47|0.17294
12:21:48|0.17294
12:21:49|0.17306
12:21:50|0.17305
12:21:52|0.17305
12:21:52|0.17305
12:21:53|0.17305
12:21:54|0.17314
12:21:55|0.17319
12:21:56|0.17348
12:21:57|0.17335
12:21:58|0.17335
12:21:59|0.17342
12:22:00|0.17327
12:22:01|0.17326
12:22:02|0.17309
12:22:03|0.17333
12:22:04|0.17314
12:22:05|0.17314
12:22:07|0.17317
12:22:08|0.17317
12:22:08|0.17316
12:22:09|0.17322
12:22:11|0.17321
12:22:11|0.17325
12:22:12|0.17315
12:22:13|0.17315
12:22:14|0.17319
12:22:15|0.17316
12:22:16|0.17316
12:22:17|0.17315
12:22:18|0.17308
12:22:19|0.17317
12:22:21|0.17317
12:22:21|0.17317
12:22:23|0.17308
12:22:23|0.17308
12:22:25|0.17315
12:22:25|0.17311
12:22:27|0.17317
12:22:27|0.17317
12:22:29|0.17317
12:22:29|0.17316
12:22:30|0.17316
12:22:31|0.17332
12:22:32|0.17332
12:22:33|0.17321
12:22:34|0.17337
12:22:35|0.17337
12:22:36|0.17352
12:22:37|0.17352
12:22:38|0.17368
12:22:39|0.17362
12:22:41|0.17365
12:22:43|0.17359
12:22:43|0.17359
12:22:44|0.17355
12:22:46|0.17355
12:22:47|0.17363
12:22:47|0.17371
12:22:49|0.17369
12:22:50|0.17369
12:22:51|0.17369
12:22:52|0.17359
12:22:53|0.1736
12:22:54|0.17369
12:22:55|0.1736
12:22:56|0.1736
12:22:57|0.17351
12:22:58|0.17338
12:22:59|0.17345
12:23:00|0.17345
12:23:01|0.17346
12:23:02|0.17346
12:23:04|0.17346
12:23:04|0.17351
12:23:05|0.17352
12:23:06|0.17365
12:23:08|0.17365
12:23:08|0.17365
12:23:09|0.17365
12:23:10|0.17365
12:23:11|0.17373
12:23:12|0.17356
12:23:13|0.1735
12:23:14|0.17352
12:23:15|0.17352
12:23:16|0.17352
12:23:17|0.17352
12:23:18|0.17352
12:23:19|0.1736
12:23:20|0.1736
12:23:21|0.1736
12:23:22|0.17347
12:23:23|0.17347
12:23:24|0.17347
12:23:25|0.17347
12:23:26|0.17353
12:23:28|0.17354
12:23:28|0.17354
12:23:29|0.17345
12:23:30|0.1736
12:23:31|0.1736
12:23:32|0.17361
12:23:33|0.1736
12:23:34|0.1736
12:23:35|0.17356
12:23:36|0.17356
12:23:37|0.17344
12:23:38|0.17352
12:23:39|0.1735
12:23:40|0.17348
12:23:42|0.17345
12:23:43|0.17337
12:23:44|0.17336
12:23:45|0.17345
12:23:47|0.17345
12:23:47|0.17336
12:23:49|0.17334
12:23:50|0.17334
12:23:51|0.17334
12:23:52|0.17334
12:23:53|0.17294
12:23:54|0.17289
12:23:55|0.17281
12:23:56|0.17281
12:23:57|0.17281
12:23:58|0.17281
12:23:59|0.17281
12:24:00|0.17281
12:24:01|0.17295
12:24:02|0.17293
12:24:03|0.17281
12:24:04|0.17281
12:24:05|0.17309
12:24:06|0.17315
12:24:07|0.17317
12:24:08|0.17317
12:24:09|0.17315
12:24:10|0.17315
12:24:11|0.17314
12:24:12|0.17314
12:24:13|0.17314
12:24:14|0.17288
12:24:15|0.17306
12:24:16|0.17306
12:24:17|0.17312
12:24:18|0.17318
12:24:19|0.17318
12:24:20|0.17314
12:24:21|0.17321
12:24:22|0.17333
12:24:23|0.17329
12:24:24|0.17329
12:24:25|0.17329
12:24:26|0.17322
12:24:27|0.17322
12:24:28|0.17322
12:24:29|0.17322
12:24:30|0.17291
12:24:31|0.17297
12:24:32|0.17295
12:24:33|0.17294
12:24:34|0.17306
12:24:35|0.17306
12:24:36|0.17305
12:24:37|0.17305
12:24:38|0.17293
12:24:39|0.17292
12:24:40|0.17285
12:24:41|0.17292
12:24:43|0.17296
12:24:44|0.17296
12:24:45|0.17313
12:24:46|0.17311
12:24:47|0.173
12:24:48|0.17297
12:24:49|0.17286
12:24:51|0.17285
12:24:52|0.17291
12:24:53|0.17289
12:24:53|0.17289
12:24:55|0.17285
12:24:56|0.17286
12:24:58|0.17285
12:24:58|0.17274
12:24:59|0.17271
12:25:00|0.17271
12:25:01|0.17271
12:25:03|0.17271
12:25:03|0.17265
12:25:05|0.17268
12:25:06|0.17268
12:25:07|0.17268
12:25:08|0.17275
12:25:08|0.17285
12:25:09|0.17275
12:25:10|0.17273
12:25:12|0.17268
12:25:13|0.17268
12:25:13|0.17282
12:25:14|0.17278
12:25:15|0.17268
12:25:16|0.17277
12:25:17|0.17282
12:25:19|0.17282
12:25:19|0.17251
12:25:21|0.17265
12:25:22|0.17265
12:25:23|0.17258
12:25:24|0.17265
12:25:25|0.17257
12:25:26|0.17255
12:25:27|0.17251
12:25:27|0.17256
12:25:28|0.17247
12:25:30|0.17247
12:25:31|0.17248
12:25:32|0.17248
12:25:33|0.17244
12:25:33|0.17244
12:25:34|0.17235
12:25:35|0.17247
12:25:36|0.17249
12:25:37|0.1727
12:25:38|0.17291
12:25:39|0.17291
12:25:41|0.17291
12:25:41|0.17291
12:25:42|0.17289
12:25:44|0.17285
12:25:46|0.17285
12:25:46|0.17285
12:25:47|0.17267
12:25:49|0.17269
12:25:50|0.17274
12:25:51|0.1727
12:25:52|0.1727
12:25:53|0.17263
12:25:54|0.17264
12:25:55|0.1726
12:25:56|0.17264
12:25:57|0.17247
12:25:58|0.1724
12:26:00|0.17252
12:26:00|0.17252
12:26:02|0.17252
12:26:03|0.17252
12:26:04|0.17248
12:26:05|0.17229
12:26:06|0.17235
12:26:07|0.17241
12:26:07|0.17236
12:26:09|0.1722
12:26:10|0.17229
12:26:11|0.1724
12:26:12|0.1724
12:26:13|0.17264
12:26:14|0.17264
12:26:15|0.17264
12:26:16|0.17264
12:26:17|0.17233
12:26:18|0.17236
12:26:19|0.17239
12:26:20|0.17245
12:26:21|0.17232
12:26:22|0.17239
12:26:23|0.17239
12:26:24|0.17239
12:26:25|0.17238
12:26:26|0.17223
12:26:27|0.17225
12:26:28|0.17232
12:26:29|0.17234
12:26:30|0.17227
12:26:31|0.1723
12:26:32|0.1723
12:26:34|0.1723
12:26:34|0.1723
12:26:35|0.1723
12:26:36|0.17228
12:26:37|0.1723
12:26:38|0.1723
12:26:39|0.17231
12:26:40|0.17231
12:26:41|0.17231
12:26:42|0.1724
12:26:43|0.17233
12:26:45|0.17245
12:26:46|0.1724
12:26:47|0.1724
12:26:48|0.17259
12:26:50|0.17259
12:26:51|0.17244
12:26:51|0.17244
12:26:53|0.17243
12:26:54|0.17243
12:26:55|0.17243
12:26:56|0.17243
12:26:58|0.1725
12:26:58|0.1725
12:27:00|0.17255
12:27:01|0.17258
12:27:01|0.17264
12:27:02|0.17265
12:27:04|0.17277
12:27:05|0.17293
12:27:06|0.17293
12:27:06|0.173
12:27:08|0.17295
12:27:09|0.17295
12:27:09|0.17266
12:27:11|0.17264
12:27:11|0.17269
12:27:12|0.1728
12:27:14|0.1728
12:27:15|0.1728
12:27:16|0.17294
12:27:16|0.17313
12:27:18|0.17313
12:27:19|0.17313
12:27:20|0.17313
12:27:21|0.17313
12:27:22|0.17308
12:27:23|0.17295
12:27:24|0.17308
12:27:25|0.17308
12:27:26|0.17308
12:27:27|0.17323
12:27:28|0.17312
12:27:29|0.17336
12:27:30|0.17336
12:27:31|0.17321
12:27:32|0.17324
12:27:33|0.17324
12:27:34|0.17324
12:27:35|0.17324
12:27:36|0.17328
12:27:37|0.1732
12:27:38|0.17325
12:27:39|0.17325
12:27:40|0.17324
12:27:41|0.17324
12:27:42|0.17324
12:27:43|0.17325
12:27:44|0.17325
12:27:45|0.17356
12:27:47|0.17359
12:27:48|0.17357
12:27:49|0.17357
12:27:50|0.17359
12:27:52|0.17355
12:27:53|0.17338
12:27:54|0.17321
12:27:55|0.17321
12:27:56|0.17328
12:27:57|0.17328
12:27:58|0.17328
12:27:59|0.17328
12:28:00|0.17333
12:28:01|0.17353
12:28:02|0.17353
12:28:03|0.17338
12:28:04|0.17338
12:28:05|0.17338
12:28:05|0.17338
12:28:07|0.17338
12:28:08|0.17359
12:28:09|0.17359
12:28:10|0.17347
12:28:11|0.17353
12:28:12|0.17344
12:28:13|0.17344
12:28:14|0.17349
12:28:15|0.17358
12:28:16|0.17358
12:28:17|0.17358
12:28:18|0.17358
12:28:19|0.17358
12:28:20|0.1736
12:28:21|0.1736
12:28:22|0.1736
12:28:23|0.1736
12:28:24|0.1735
12:28:25|0.1735
12:28:27|0.17364
12:28:27|0.17364
12:28:28|0.17374
12:28:29|0.17374
12:28:30|0.17378
12:28:31|0.17378
12:28:32|0.17385
12:28:33|0.17385
12:28:34|0.17384
12:28:35|0.1739
12:28:36|0.17385
12:28:37|0.17392
12:28:38|0.17392
12:28:39|0.17392
12:28:40|0.17392
12:28:41|0.17392
12:28:42|0.17391
12:28:43|0.17391
12:28:44|0.17391
12:28:45|0.17392
12:28:47|0.17392
12:28:48|0.174
12:28:49|0.17405
12:28:51|0.17455
12:28:51|0.17431
12:28:52|0.17428
12:28:53|0.1742
12:28:54|0.1742
12:28:55|0.17448
12:28:56|0.17438
12:28:57|0.17443
12:28:58|0.17432
12:28:59|0.17455
12:29:00|0.17443
12:29:01|0.17432
12:29:03|0.17444
12:29:04|0.17437
12:29:05|0.17437
12:29:06|0.1745
12:29:07|0.17441
12:29:08|0.17486
12:29:09|0.175
12:29:10|0.17486
12:29:12|0.175
12:29:13|0.17486
12:29:13|0.17489
12:29:15|0.17474
12:29:15|0.17476
12:29:17|0.17476
12:29:18|0.17502
12:29:18|0.17486
12:29:19|0.17492
12:29:21|0.175
12:29:22|0.17487
12:29:22|0.175
12:29:23|0.17507
12:29:25|0.17507
12:29:25|0.17507
12:29:26|0.175
12:29:28|0.17507
12:29:28|0.175
12:29:29|0.17504
12:29:31|0.17494
12:29:31|0.17482
12:29:32|0.17477
12:29:34|0.17486
12:29:34|0.1748
12:29:36|0.17475
12:29:36|0.17465
12:29:38|0.1747
12:29:38|0.1748
12:29:40|0.1748
12:29:41|0.1747
12:29:41|0.17474
12:29:43|0.1748
12:29:44|0.1748
12:29:45|0.17479
12:29:45|0.17486
12:29:46|0.17486
12:29:48|0.1749
12:29:49|0.1749
12:29:50|0.1749
12:29:52|0.17487
12:29:53|0.17487
12:29:53|0.1748
12:29:55|0.17477
12:29:56|0.17477
12:29:57|0.17477
12:29:58|0.17477
12:29:59|0.17493
12:30:00|0.17498
12:30:02|0.17483
12:30:02|0.17493
12:30:03|0.17504
12:30:04|0.1751
12:30:05|0.1751
12:30:07|0.17508
12:30:08|0.17505
12:30:08|0.17506
12:30:09|0.17529
12:30:10|0.17541
12:30:11|0.1753
12:30:12|0.17535
12:30:13|0.17534
12:30:14|0.1754
12:30:15|0.1756
12:30:16|0.17563
12:30:17|0.17535
12:30:18|0.17525
12:30:19|0.17525
12:30:20|0.17519
12:30:21|0.17521
12:30:22|0.17528
12:30:23|0.17535
12:30:24|0.17527
12:30:25|0.17527
12:30:27|0.17527
12:30:27|0.17528
12:30:28|0.1748
12:30:30|0.17457
12:30:30|0.1743
12:30:31|0.17454
12:30:32|0.17456
12:30:34|0.17471
12:30:34|0.17464
12:30:35|0.17446
12:30:37|0.17435
12:30:37|0.17413
12:30:38|0.17416
12:30:39|0.17425
12:30:41|0.17444
12:30:41|0.17422
12:30:43|0.17414
12:30:43|0.1742
12:30:44|0.17414
12:30:45|0.174
12:30:46|0.17391
12:30:47|0.17379
12:30:49|0.17395
12:30:50|0.17391
12:30:51|0.17391
12:30:52|0.17382
12:30:53|0.17382
12:30:54|0.17382
12:30:56|0.17387
12:30:57|0.17399
12:30:58|0.17385
12:30:59|0.1739
12:31:00|0.17392
12:31:02|0.17401
12:31:03|0.17387
12:31:04|0.17387
12:31:05|0.17374
12:31:06|0.17395
12:31:08|0.17395
12:31:09|0.17399
12:31:10|0.17404
12:31:11|0.17404
12:31:12|0.17404
12:31:14|0.17395
12:31:15|0.1739
12:31:16|0.17378
12:31:17|0.17375
12:31:18|0.17388
12:31:19|0.1737
12:31:21|0.17374
12:31:22|0.17371
12:31:23|0.17371
12:31:24|0.17372
12:31:25|0.17372
12:31:27|0.1736
12:31:28|0.1736
12:31:29|0.1736
12:31:30|0.1736
12:31:31|0.17355
12:31:32|0.17349
12:31:33|0.17354
12:31:35|0.17343
12:31:35|0.17351
12:31:37|0.17349
12:31:38|0.17349
12:31:38|0.17335
12:31:40|0.17324
12:31:41|0.17326
12:31:42|0.17327
12:31:44|0.17319
12:31:44|0.17306
12:31:45|0.1731
12:31:46|0.17317
12:31:47|0.17319
12:31:48|0.17319
12:31:50|0.17344
12:31:51|0.17335
12:31:52|0.17335
12:31:54|0.17357
12:31:55|0.17316
12:31:56|0.17318
12:31:57|0.17315
12:31:58|0.17301
12:31:59|0.17307
12:31:59|0.17305
12:32:01|0.17311
12:32:02|0.17301
12:32:03|0.173
12:32:04|0.173
12:32:05|0.173
12:32:06|0.173
12:32:07|0.173
12:32:08|0.173
12:32:09|0.17297
12:32:10|0.17297
12:32:11|0.17321
12:32:12|0.17304
12:32:13|0.17319
12:32:14|0.17324
12:32:15|0.17299
12:32:16|0.17299
12:32:17|0.17295
12:32:18|0.17293
12:32:19|0.17306
12:32:20|0.17306
12:32:21|0.1727
12:32:22|0.17273
12:32:23|0.17283
12:32:24|0.17283
12:32:25|0.17283
12:32:26|0.1729
12:32:27|0.1729
12:32:28|0.17301
12:32:29|0.17301
12:32:30|0.17301
12:32:31|0.17301
12:32:32|0.17301
12:32:33|0.17315
12:32:34|0.17302
12:32:35|0.17293
12:32:36|0.17293
12:32:37|0.17297
12:32:38|0.17284
12:32:39|0.17282
12:32:40|0.17274
12:32:41|0.17266
12:32:42|0.1727
12:32:43|0.17285
12:32:44|0.17268
12:32:45|0.17261
12:32:46|0.17261
12:32:47|0.17261
12:32:48|0.17262
12:32:49|0.17291
12:32:50|0.17283
12:32:52|0.17271
12:32:52|0.17271
12:32:53|0.17271
12:32:54|0.17271
12:32:55|0.17301
12:32:57|0.17291
12:32:58|0.1726
12:32:59|0.1726
12:33:00|0.17258
12:33:01|0.17261
12:33:02|0.17261
12:33:03|0.1726
12:33:04|0.17261
12:33:06|0.17263
12:33:06|0.17263
12:33:08|0.17261
12:33:09|0.17291
12:33:10|0.17291
12:33:10|0.17274
12:33:12|0.17274
12:33:12|0.17259
12:33:14|0.17267
12:33:14|0.17282
12:33:15|0.17271
12:33:16|0.17278
12:33:17|0.1726
12:33:18|0.17251
12:33:20|0.1725
12:33:21|0.1726
12:33:21|0.17248
12:33:22|0.17232
12:33:24|0.17234
12:33:25|0.17229
12:33:25|0.17224
12:33:26|0.17234
12:33:27|0.17242
12:33:28|0.17246
12:33:29|0.17234
12:33:30|0.17233
12:33:32|0.17242
12:33:32|0.17242
12:33:33|0.17251
12:33:34|0.17256
12:33:35|0.17256
12:33:36|0.17276
12:33:37|0.17264
12:33:38|0.17272
12:33:39|0.17272
12:33:40|0.17272
12:33:41|0.17261
12:33:42|0.17261
12:33:44|0.17253
12:33:45|0.1727
12:33:45|0.1727
12:33:46|0.1727
12:33:47|0.1727
12:33:48|0.1727
12:33:50|0.17263
12:33:50|0.17263
12:33:52|0.17253
12:33:53|0.1725
12:33:54|0.1725
12:33:55|0.1725
12:33:56|0.17254
12:33:58|0.17243
12:33:58|0.17243
12:34:00|0.1725
12:34:01|0.1725
12:34:01|0.17248
12:34:02|0.17247
12:34:03|0.17247
12:34:04|0.17241
12:34:06|0.1723
12:34:07|0.17247
12:34:08|0.17244
12:34:08|0.17248
12:34:09|0.17237
12:34:10|0.1726
12:34:11|0.1726
12:34:13|0.17275
12:34:14|0.17277
12:34:15|0.1728
12:34:15|0.17294
12:34:17|0.17273
12:34:17|0.17273
12:34:18|0.17278
12:34:19|0.17286
12:34:21|0.1728
12:34:22|0.17296
12:34:22|0.1729
12:34:23|0.17292
12:34:24|0.17294
12:34:25|0.17298
12:34:26|0.17298
12:34:27|0.17286
12:34:28|0.17286
12:34:30|0.17268
12:34:30|0.1729
12:34:31|0.17314
12:34:32|0.17311
12:34:33|0.17276
12:34:34|0.17269
12:34:35|0.17299
12:34:36|0.17255
12:34:37|0.17254
12:34:38|0.17273
12:34:40|0.17269
12:34:40|0.17269
12:34:42|0.17291
12:34:43|0.17295
12:34:44|0.1729
12:34:44|0.17285
12:34:45|0.17263
12:34:46|0.17263
12:34:47|0.17296
12:34:48|0.17277
12:34:49|0.17297
12:34:50|0.17297
12:34:51|0.17289
12:34:52|0.1729
12:34:54|0.17301
12:34:55|0.17301
12:34:56|0.17301
12:34:57|0.17287
12:34:58|0.1727
12:35:00|0.17272
12:35:00|0.1728
12:35:02|0.1728
12:35:02|0.17283
12:35:04|0.17282
12:35:05|0.17282
12:35:06|0.17282
12:35:07|0.17282
12:35:07|0.17282
12:35:09|0.17279
12:35:09|0.17296
12:35:10|0.17296
12:35:12|0.17288
12:35:13|0.17297
12:35:13|0.173
12:35:14|0.17301
12:35:16|0.17324
12:35:16|0.17336
12:35:18|0.17321
12:35:19|0.17314
12:35:20|0.17314
12:35:20|0.17327
12:35:21|0.17292
12:35:23|0.17292
12:35:24|0.17271
12:35:25|0.17279
12:35:26|0.17272
12:35:27|0.17288
12:35:28|0.1728
12:35:28|0.17299
12:35:29|0.17293
12:35:31|0.17283
12:35:32|0.17296
12:35:32|0.17296
12:35:33|0.17293
12:35:35|0.17293
12:35:35|0.17293
12:35:37|0.17293
12:35:38|0.17293
12:35:38|0.17293
12:35:40|0.17293
12:35:41|0.17298
12:35:42|0.17298
12:35:43|0.17275
12:35:44|0.17275
12:35:45|0.17272
12:35:46|0.17272
12:35:47|0.17285
12:35:48|0.17285
12:35:49|0.17285
12:35:50|0.17279
12:35:52|0.17279
12:35:52|0.1729
12:35:54|0.173
12:35:55|0.173
12:35:57|0.1727
12:35:57|0.1727
12:35:59|0.1727
12:35:59|0.17268
12:36:00|0.17268
12:36:01|0.17263
12:36:02|0.17263
12:36:04|0.17263
12:36:04|0.17277
12:36:06|0.17277
12:36:07|0.17285
12:36:07|0.17285
12:36:09|0.17282
12:36:10|0.1728
12:36:11|0.1728
12:36:12|0.1728
12:36:12|0.1727
12:36:14|0.17257
12:36:14|0.17257
12:36:16|0.17272
12:36:17|0.17259
12:36:18|0.17265
12:36:19|0.17265
12:36:20|0.1727
12:36:21|0.1727
12:36:22|0.17256
12:36:22|0.17256
12:36:23|0.17256
12:36:24|0.17256
12:36:25|0.17256
12:36:27|0.17256
12:36:28|0.17256
12:36:29|0.17255
12:36:30|0.17263
12:36:30|0.17264
12:36:32|0.17255
12:36:33|0.17255
12:36:33|0.17255
12:36:35|0.17255
12:36:36|0.17255
12:36:36|0.17255
12:36:38|0.17255
12:36:38|0.17254
12:36:40|0.17255
12:36:40|0.17255
12:36:42|0.1726
12:36:43|0.1725
12:36:44|0.17239
12:36:45|0.17246
12:36:45|0.17244
12:36:47|0.17244
12:36:48|0.17233
12:36:49|0.17238
12:36:49|0.17233
12:36:50|0.17233
12:36:52|0.17237
12:36:53|0.17225
12:36:53|0.17226
12:36:55|0.17246
12:36:57|0.17236
12:36:58|0.17236
12:36:59|0.1722
12:37:00|0.17209
12:37:01|0.17206
12:37:02|0.1719
12:37:03|0.17171
12:37:04|0.17194
12:37:05|0.17188
12:37:06|0.17185
12:37:07|0.17185
12:37:08|0.17202
12:37:09|0.17207
12:37:11|0.17207
12:37:12|0.17207
12:37:12|0.17186
12:37:13|0.17186
12:37:14|0.17184
12:37:15|0.17184
12:37:16|0.17185
12:37:17|0.17215
12:37:18|0.17206
12:37:20|0.17227
12:37:20|0.17206
12:37:21|0.17197
12:37:22|0.17208
12:37:23|0.17214
12:37:24|0.17214
12:37:26|0.17201
12:37:26|0.17208
12:37:28|0.17208
12:37:28|0.17218
12:37:29|0.17224
12:37:30|0.17225
12:37:31|0.1722
12:37:32|0.17221
12:37:34|0.17221
12:37:35|0.17224
12:37:35|0.1722
12:37:36|0.17209
12:37:38|0.17202
12:37:38|0.17215
12:37:39|0.17215
12:37:40|0.17219
12:37:41|0.17219
12:37:43|0.17224
12:37:43|0.1722
12:37:45|0.17199
12:37:45|0.17199
12:37:46|0.172
12:37:47|0.17213
12:37:48|0.17196
12:37:49|0.17196
12:37:51|0.17196
12:37:51|0.17185
12:37:52|0.17192
12:37:54|0.1718
12:37:54|0.17174
12:37:56|0.1719
12:37:58|0.1719
12:37:58|0.1719
12:37:59|0.1719
12:38:01|0.17188
12:38:02|0.17178
12:38:03|0.17189
12:38:04|0.17182
12:38:05|0.17196
12:38:06|0.17199
12:38:06|0.17199
12:38:07|0.17214
12:38:09|0.1721
12:38:09|0.17203
12:38:10|0.17205
12:38:12|0.17205
12:38:13|0.17205
12:38:14|0.17205
12:38:15|0.17205
12:38:16|0.17201
12:38:16|0.17199
12:38:18|0.17199
12:38:19|0.17205
12:38:20|0.17205
12:38:21|0.17205
12:38:22|0.17199
12:38:23|0.17199
12:38:24|0.172
12:38:24|0.172
12:38:25|0.17199
12:38:27|0.17199
12:38:28|0.172
12:38:29|0.172
12:38:30|0.172
12:38:31|0.17199
12:38:32|0.172
12:38:32|0.172
12:38:34|0.172
12:38:35|0.17199
12:38:35|0.17199
12:38:37|0.172
12:38:38|0.172
12:38:39|0.17205
12:38:40|0.17205
12:38:41|0.17205
12:38:42|0.172
12:38:42|0.17199
12:38:44|0.17199
12:38:45|0.17229
12:38:46|0.17216
12:38:47|0.17225
12:38:48|0.17208
12:38:49|0.17208
12:38:50|0.17205
12:38:50|0.17205
12:38:51|0.17205
12:38:53|0.17205
12:38:54|0.17205
12:38:55|0.17205
12:38:56|0.17205
12:38:57|0.17205
12:38:58|0.172
12:39:00|0.172
12:39:01|0.172
12:39:02|0.17205
12:39:04|0.17205
12:39:04|0.17205
12:39:05|0.172
12:39:06|0.172
12:39:08|0.17183
12:39:09|0.17183
12:39:10|0.17183
12:39:11|0.17183
12:39:12|0.17193
12:39:13|0.17185
12:39:14|0.17184
12:39:15|0.17184
12:39:16|0.17184
12:39:17|0.17184
12:39:18|0.17184
12:39:19|0.17193
12:39:20|0.17193
12:39:21|0.17199
12:39:22|0.1719
12:39:23|0.17176
12:39:24|0.17174
12:39:25|0.17174
12:39:26|0.17203
12:39:27|0.17203
12:39:28|0.17181
12:39:29|0.17181
12:39:30|0.17181
12:39:31|0.17191
12:39:32|0.17191
12:39:33|0.17192
12:39:34|0.17191
12:39:35|0.17191
12:39:36|0.17191
12:39:37|0.17205
12:39:38|0.17205
12:39:39|0.17195
12:39:40|0.17193
12:39:41|0.17193
12:39:42|0.17195
12:39:43|0.17206
12:39:44|0.17208
12:39:45|0.17216
12:39:46|0.17213
12:39:47|0.17209
12:39:48|0.17209
12:39:49|0.17215
12:39:50|0.17205
12:39:51|0.17205
12:39:52|0.17217
12:39:53|0.17214
12:39:54|0.17213
12:39:55|0.17215
12:39:56|0.17215
12:39:57|0.17219
12:39:59|0.17212
12:40:00|0.172
12:40:00|0.172
12:40:02|0.172
12:40:03|0.1721
12:40:05|0.1721
12:40:05|0.17218
12:40:06|0.17199
12:40:07|0.17199
12:40:08|0.17212
12:40:09|0.17212
12:40:10|0.17212
12:40:11|0.17212
12:40:12|0.17212
12:40:13|0.172
12:40:14|0.172
12:40:15|0.17219
12:40:16|0.17219
12:40:17|0.172
12:40:18|0.172
12:40:19|0.17208
12:40:20|0.17212
12:40:21|0.17212
12:40:22|0.17218
12:40:23|0.17218
12:40:24|0.17217
12:40:25|0.17217
12:40:26|0.17247
12:40:27|0.17237
12:40:28|0.17239
12:40:29|0.17241
12:40:30|0.17241
12:40:31|0.17261
12:40:32|0.17262
12:40:33|0.17258
12:40:34|0.17258
12:40:35|0.17288
12:40:36|0.17287
12:40:37|0.17271
12:40:39|0.17267
12:40:40|0.17262
12:40:40|0.17262
12:40:42|0.17262
12:40:42|0.17262
12:40:44|0.17273
12:40:44|0.17273
12:40:45|0.17273
12:40:46|0.17273
12:40:47|0.17273
12:40:48|0.17273
12:40:49|0.17273
12:40:50|0.17273
12:40:51|0.17273
12:40:53|0.1725
12:40:54|0.17254
12:40:54|0.17269
12:40:56|0.17268
12:40:57|0.17272
12:40:58|0.17272
12:40:59|0.17272
12:41:01|0.17272
12:41:01|0.17272
12:41:03|0.17226
12:41:04|0.17204
12:41:05|0.17211
12:41:06|0.17227
12:41:07|0.17224
12:41:08|0.17224
12:41:08|0.1722
12:41:10|0.17218
12:41:11|0.17218
12:41:12|0.17221
12:41:13|0.1722
12:41:14|0.17222
12:41:15|0.17222
12:41:16|0.17222
12:41:17|0.17204
12:41:18|0.1721
12:41:19|0.1721
12:41:20|0.17215
12:41:21|0.17215
12:41:22|0.17216
12:41:23|0.17216
12:41:24|0.17216
12:41:25|0.17196
12:41:26|0.17193
12:41:27|0.17197
12:41:28|0.17197
12:41:29|0.17197
12:41:30|0.17207
12:41:32|0.17207
12:41:32|0.17207
12:41:33|0.172
12:41:34|0.172
12:41:35|0.172
12:41:36|0.17212
12:41:37|0.17212
12:41:38|0.17201
12:41:39|0.17213
12:41:40|0.17205
12:41:42|0.17203
12:41:42|0.17203
12:41:44|0.17203
12:41:45|0.17209
12:41:46|0.17209
12:41:47|0.17217
12:41:47|0.1721
12:41:49|0.1721
12:41:49|0.1721
12:41:50|0.1721
12:41:52|0.1721
12:41:53|0.1721
12:41:54|0.17196
12:41:55|0.17196
12:41:56|0.17196
12:41:56|0.17206
12:41:57|0.17206
12:41:59|0.17206
12:42:00|0.17215
12:42:02|0.17226
12:42:03|0.1724
12:42:03|0.1724
12:42:05|0.1724
12:42:05|0.17305
12:42:07|0.17314
12:42:08|0.17287
12:42:09|0.17287
12:42:09|0.17287
12:42:11|0.17322
12:42:12|0.17322
12:42:13|0.17299
12:42:14|0.1733
12:42:15|0.17299
12:42:16|0.17287
12:42:17|0.17313
12:42:18|0.17311
12:42:19|0.17306
12:42:20|0.17324
12:42:21|0.17316
12:42:22|0.17301
12:42:22|0.17317
12:42:23|0.17297
12:42:25|0.17297
12:42:25|0.17297
12:42:27|0.17297
12:42:27|0.17297
12:42:29|0.17297
12:42:29|0.17307
12:42:31|0.17305
12:42:32|0.1731
12:42:32|0.1731
12:42:33|0.17317
12:42:34|0.17317
12:42:36|0.17317
12:42:37|0.1732
12:42:38|0.1732
12:42:39|0.17317
12:42:40|0.17317
12:42:41|0.17318
12:42:42|0.1732
12:42:43|0.17323
12:42:44|0.17323
12:42:45|0.17323
12:42:46|0.17323
12:42:47|0.1732
12:42:48|0.1732
12:42:48|0.1732
12:42:50|0.1732
12:42:51|0.17323
12:42:51|0.17303
12:42:52|0.17322
12:42:53|0.17322
12:42:54|0.17302
12:42:56|0.17322
12:42:57|0.17323
12:42:57|0.17323
12:42:58|0.17309
12:43:00|0.1733
12:43:01|0.17323
12:43:03|0.1733
12:43:04|0.1733
12:43:05|0.17344
12:43:06|0.17344
12:43:07|0.17342
12:43:08|0.1733
12:43:09|0.1734
12:43:10|0.1734
12:43:11|0.17344
12:43:13|0.17351
12:43:13|0.17347
12:43:15|0.17345
12:43:15|0.17376
12:43:16|0.17365
12:43:17|0.17347
12:43:18|0.17347
12:43:19|0.17347
12:43:20|0.17349
12:43:21|0.17371
12:43:22|0.1737
12:43:23|0.17373
12:43:24|0.17373
12:43:25|0.17359
12:43:26|0.17359
12:43:27|0.17359
12:43:28|0.17372
12:43:29|0.17357
12:43:30|0.17357
12:43:31|0.17358
12:43:32|0.17355
12:43:33|0.17355
12:43:34|0.17355
12:43:35|0.17359
12:43:36|0.17362
12:43:37|0.17362
12:43:38|0.17362
12:43:39|0.17362
12:43:40|0.17381
12:43:41|0.17379
12:43:42|0.1738
12:43:43|0.1738
12:43:44|0.1738
12:43:45|0.17391
12:43:46|0.17391
12:43:47|0.17391
12:43:48|0.17391
12:43:49|0.17391
12:43:50|0.17384
12:43:51|0.17385
12:43:52|0.17396
12:43:53|0.17387
12:43:54|0.1737
12:43:55|0.17359
12:43:56|0.17357
12:43:57|0.17359
12:43:58|0.17359
12:43:59|0.17359
12:44:00|0.17359
12:44:01|0.17359
12:44:03|0.17373
12:44:04|0.17372
12:44:05|0.1736
12:44:05|0.1736
12:44:06|0.17363
12:44:08|0.17363
12:44:09|0.17374
12:44:10|0.17374
12:44:11|0.17361
12:44:12|0.17361
12:44:13|0.17361
12:44:14|0.17361
12:44:14|0.1736
12:44:16|0.17361
12:44:16|0.17351
12:44:18|0.17351
12:44:19|0.17344
12:44:20|0.17344
12:44:21|0.17345
12:44:22|0.17345
12:44:23|0.17345
12:44:23|0.17345
12:44:25|0.17337
12:44:26|0.17344
12:44:26|0.17342
12:44:28|0.17345
12:44:29|0.17345
12:44:29|0.17318
12:44:31|0.17319
12:44:32|0.17319
12:44:33|0.17327
12:44:33|0.17319
12:44:35|0.17323
12:44:36|0.17323
12:44:37|0.17323
12:44:38|0.17313
12:44:39|0.17308
12:44:39|0.17309
12:44:41|0.1732
12:44:42|0.1732
12:44:43|0.1732
12:44:44|0.17323
12:44:45|0.17333
12:44:46|0.17333
12:44:47|0.17333
12:44:48|0.17322
12:44:48|0.1732
12:44:50|0.17317
12:44:51|0.17319
12:44:52|0.17319
12:44:53|0.17325
12:44:54|0.17318
12:44:54|0.17321
12:44:56|0.17321
12:44:57|0.17326
12:44:58|0.17326
12:44:59|0.17335
12:45:00|0.17342
12:45:00|0.17342
12:45:02|0.17342
12:45:03|0.17341
12:45:05|0.17345
12:45:05|0.17354
12:45:06|0.17354
12:45:08|0.17355
12:45:09|0.17355
12:45:09|0.17352
12:45:11|0.17352
12:45:12|0.17352
12:45:13|0.17357
12:45:14|0.17361
12:45:15|0.17361
12:45:15|0.17356
12:45:16|0.17364
12:45:17|0.17364
12:45:19|0.17364
12:45:20|0.17356
12:45:21|0.17343
12:45:22|0.17325
12:45:23|0.17325
12:45:24|0.1733
12:45:25|0.1733
12:45:26|0.17325
12:45:27|0.17322
12:45:28|0.17323
12:45:29|0.17322
12:45:30|0.1732
12:45:31|0.1732
12:45:32|0.17322
12:45:33|0.17322
12:45:34|0.17284
12:45:35|0.17262
12:45:36|0.17271
12:45:37|0.17268
12:45:38|0.17268
12:45:39|0.1725
12:45:40|0.1726
12:45:41|0.17248
12:45:42|0.17235
12:45:43|0.1723
12:45:44|0.17245
12:45:45|0.17244
12:45:46|0.17269
12:45:47|0.1727
12:45:48|0.1727
12:45:49|0.1727
12:45:50|0.17267
12:45:51|0.17267
12:45:52|0.17258
12:45:53|0.17236
12:45:54|0.17237
12:45:55|0.1725
12:45:56|0.17238
12:45:57|0.17238
12:45:58|0.17239
12:45:59|0.17239
12:46:00|0.17226
12:46:01|0.17226
12:46:02|0.17226
12:46:03|0.17226
12:46:05|0.17226
12:46:05|0.17235
12:46:07|0.17212
12:46:08|0.17219
12:46:09|0.17219
12:46:10|0.17239
12:46:11|0.17251
12:46:12|0.17251
12:46:13|0.1725
12:46:14|0.17236
12:46:15|0.17242
12:46:16|0.17256
12:46:17|0.17256
12:46:18|0.17259
12:46:19|0.17274
12:46:20|0.17265
12:46:21|0.17265
12:46:22|0.17256
12:46:23|0.1726
12:46:24|0.17295
12:46:25|0.17273
12:46:26|0.17273
12:46:27|0.17273
12:46:28|0.17271
12:46:29|0.17269
12:46:30|0.17269
12:46:31|0.17269
12:46:32|0.17269
12:46:33|0.17268
12:46:34|0.17268
12:46:35|0.17269
12:46:36|0.17269
12:46:37|0.17269
12:46:38|0.17269
12:46:39|0.17272
12:46:40|0.17259
12:46:41|0.17259
12:46:42|0.17259
12:46:44|0.17259
12:46:45|0.17259
12:46:45|0.1724
12:46:46|0.17237
12:46:48|0.17237
12:46:49|0.17237
12:46:49|0.17237
12:46:50|0.17237
12:46:51|0.17238
12:46:52|0.17245
12:46:53|0.17225
12:46:54|0.17234
12:46:55|0.17232
12:46:56|0.17234
12:46:57|0.17232
12:46:58|0.17232
12:46:59|0.17235
12:47:00|0.17235
12:47:01|0.17243
12:47:02|0.17243
12:47:03|0.17271
12:47:05|0.17253
12:47:06|0.17247
12:47:07|0.17247
12:47:08|0.17247
12:47:09|0.17247
12:47:10|0.17238
12:47:11|0.17238
12:47:12|0.17256
12:47:13|0.17256
12:47:14|0.17256
12:47:15|0.17256
12:47:16|0.17258
12:47:18|0.17257
12:47:18|0.17257
12:47:19|0.17257
12:47:21|0.17253
12:47:21|0.17253
12:47:22|0.17259
12:47:23|0.17259
12:47:24|0.17259
12:47:25|0.17259
12:47:26|0.17259
12:47:27|0.17245
12:47:28|0.1725
12:47:29|0.17249
12:47:30|0.17249
12:47:31|0.17249
12:47:32|0.17249
12:47:33|0.17247
12:47:34|0.17245
12:47:35|0.17248
12:47:36|0.17247
12:47:37|0.17247
12:47:38|0.17245
12:47:39|0.17238
12:47:40|0.17238
12:47:41|0.17238
12:47:42|0.17238
12:47:43|0.17238
12:47:44|0.17237
12:47:45|0.17237
12:47:46|0.17245
12:47:47|0.17245
12:47:48|0.17245
12:47:49|0.17245
12:47:50|0.17249
12:47:51|0.17249
12:47:52|0.17241
12:47:53|0.17241
12:47:54|0.17228
12:47:55|0.17229
12:47:56|0.17244
12:47:57|0.1725
12:47:58|0.17263
12:47:59|0.17252
12:48:00|0.17252
12:48:01|0.17252
12:48:02|0.17265
12:48:03|0.17265
12:48:04|0.17265
12:48:06|0.17263
12:48:07|0.17262
12:48:07|0.17267
12:48:09|0.17267
12:48:10|0.17271
12:48:12|0.1726
12:48:13|0.1726
12:48:14|0.1726
12:48:15|0.1726
12:48:16|0.1726
12:48:16|0.1726
12:48:17|0.1726
12:48:19|0.17259
12:48:19|0.17259
12:48:21|0.17255
12:48:21|0.17254
12:48:22|0.1726
12:48:23|0.1726
12:48:25|0.1726
12:48:25|0.17248
12:48:27|0.17248
12:48:28|0.17248
12:48:28|0.1726
12:48:30|0.17244
12:48:31|0.17244
12:48:31|0.17244
12:48:33|0.17258
12:48:33|0.17258
12:48:34|0.1726
12:48:35|0.1726
12:48:37|0.1725
12:48:38|0.17258
12:48:38|0.17251
12:48:40|0.17251
12:48:40|0.17251
12:48:41|0.17223
12:48:42|0.17233
12:48:43|0.17225
12:48:44|0.17229
12:48:46|0.17226
12:48:46|0.1722
12:48:48|0.1722
12:48:48|0.1722
12:48:50|0.1722
12:48:50|0.1722
12:48:51|0.17212
12:48:52|0.17212
12:48:53|0.1722
12:48:54|0.1722
12:48:55|0.17233
12:48:56|0.17233
12:48:57|0.17236
12:48:58|0.17236
12:48:59|0.17236
12:49:00|0.17233
12:49:01|0.17246
12:49:02|0.17246
12:49:04|0.17246
12:49:04|0.17246
12:49:06|0.17246
12:49:07|0.17235
12:49:08|0.17235
12:49:09|0.17242
12:49:10|0.17242
12:49:11|0.17242
12:49:13|0.17245
12:49:14|0.17245
12:49:15|0.17245
12:49:15|0.17249
12:49:16|0.17249
12:49:17|0.17239
12:49:18|0.17242
12:49:20|0.17242
12:49:21|0.17242
12:49:21|0.17242
12:49:23|0.17292
12:49:24|0.17292
12:49:25|0.17283
12:49:26|0.17291
12:49:27|0.17285
12:49:27|0.17299
12:49:29|0.17289
12:49:30|0.17289
12:49:31|0.17276
12:49:32|0.17276
12:49:33|0.17276
12:49:34|0.17276
12:49:35|0.17285
12:49:36|0.17268
12:49:37|0.17268
12:49:37|0.17267
12:49:39|0.17268
12:49:40|0.17276
12:49:40|0.17276
12:49:42|0.17274
12:49:43|0.17274
12:49:43|0.17274
12:49:45|0.17245
12:49:45|0.17273
12:49:47|0.17276
12:49:48|0.17288
12:49:49|0.17288
12:49:50|0.17288
12:49:51|0.17288
12:49:52|0.17257
12:49:53|0.17257
12:49:53|0.17257
12:49:54|0.17257
12:49:55|0.17257
12:49:57|0.17268
12:49:58|0.17251
12:49:58|0.17251
12:49:59|0.17242
12:50:00|0.17228
12:50:02|0.17228
12:50:02|0.17252
12:50:03|0.17252
12:50:05|0.17229
12:50:06|0.17229
12:50:07|0.17256
12:50:07|0.17256
12:50:08|0.17239
12:50:10|0.17239
12:50:12|0.17253
12:50:12|0.17242
12:50:13|0.17242
12:50:14|0.17268
12:50:15|0.17275
12:50:16|0.17263
12:50:17|0.1725
12:50:18|0.1725
12:50:19|0.1725
12:50:20|0.17254
12:50:21|0.17256
12:50:22|0.1725
12:50:23|0.1725
12:50:24|0.1725
12:50:25|0.17238
12:50:26|0.17238
12:50:27|0.17238
12:50:28|0.17238
12:50:29|0.17238
12:50:30|0.17238
12:50:31|0.17242
12:50:32|0.17242
12:50:33|0.17252
12:50:34|0.17234
12:50:35|0.17234
12:50:36|0.17234
12:50:37|0.17226
12:50:38|0.17226
12:50:39|0.1723
12:50:40|0.1722
12:50:41|0.1722
12:50:42|0.17224
12:50:43|0.17224
12:50:44|0.17224
12:50:45|0.17233
12:50:46|0.17239
12:50:47|0.17239
12:50:48|0.17239
12:50:49|0.17239
12:50:50|0.17239
12:50:51|0.17239
12:50:53|0.17239
12:50:53|0.17216
12:50:54|0.17211
12:50:55|0.17211
12:50:56|0.172
12:50:57|0.17226
12:50:58|0.17224
12:51:00|0.17224
12:51:00|0.17224
12:51:01|0.17212
12:51:02|0.17212
12:51:03|0.17206
12:51:04|0.172
12:51:06|0.172
12:51:07|0.17198
12:51:07|0.17198
12:51:09|0.17182
12:51:11|0.1718
12:51:12|0.17174
12:51:13|0.17174
12:51:14|0.1718
12:51:15|0.17173
12:51:16|0.17167
12:51:16|0.17156
12:51:18|0.17162
12:51:18|0.17152
12:51:20|0.17165
12:51:20|0.17164
12:51:21|0.17164
12:51:22|0.17155
12:51:23|0.17155
12:51:25|0.17174
12:51:26|0.17206
12:51:27|0.17205
12:51:27|0.17197
12:51:28|0.17197
12:51:29|0.17197
12:51:31|0.17197
12:51:31|0.17197
12:51:32|0.17197
12:51:33|0.17193
12:51:35|0.17193
12:51:35|0.17185
12:51:36|0.17185
12:51:37|0.17179
12:51:38|0.17179
12:51:39|0.17179
12:51:41|0.17174
12:51:41|0.1717
12:51:42|0.17157
12:51:43|0.17156
12:51:45|0.17191
12:51:46|0.17189
12:51:46|0.17174
12:51:47|0.17161
12:51:48|0.17161
12:51:49|0.17172
12:51:50|0.17171
12:51:52|0.17189
12:51:52|0.17189
12:51:54|0.1717
12:51:55|0.1717
12:51:56|0.1717
12:51:57|0.17167
12:51:57|0.17167
12:51:59|0.1717
12:52:00|0.1717
12:52:01|0.17188
12:52:02|0.17162
12:52:02|0.17162
12:52:04|0.17168
12:52:04|0.17168
12:52:06|0.17168
12:52:07|0.17168
12:52:08|0.17168
12:52:08|0.17159
12:52:10|0.17183
12:52:11|0.17183
12:52:12|0.17183
12:52:13|0.17174
12:52:14|0.17174
12:52:15|0.17183
12:52:16|0.17187
12:52:17|0.17196
12:52:18|0.17205
12:52:19|0.17213
12:52:20|0.17218
12:52:21|0.17219
12:52:22|0.172
12:52:23|0.17201
12:52:24|0.17201
12:52:25|0.17201
12:52:27|0.17201
12:52:27|0.17208
12:52:29|0.17203
12:52:30|0.17203
12:52:31|0.17202
12:52:32|0.17218
12:52:33|0.17216
12:52:34|0.17241
12:52:35|0.17232
12:52:36|0.17244
12:52:37|0.17244
12:52:38|0.17244
12:52:39|0.17233
12:52:40|0.17233
12:52:41|0.17218
12:52:42|0.17218
12:52:43|0.17227
12:52:43|0.17232
12:52:45|0.17238
12:52:46|0.17238
12:52:47|0.17218
12:52:47|0.17207
12:52:49|0.17229
12:52:50|0.17229
12:52:51|0.17231
12:52:52|0.17226
12:52:52|0.17226
12:52:54|0.17226
12:52:54|0.17222
12:52:56|0.17187
12:52:57|0.17199
12:52:58|0.17202
12:52:59|0.17202
12:52:59|0.17205
12:53:01|0.17187
12:53:02|0.17202
12:53:03|0.17203
12:53:04|0.17213
12:53:05|0.17206
12:53:06|0.17206
12:53:07|0.17206
12:53:08|0.17206
12:53:08|0.17206
12:53:10|0.17211
12:53:12|0.17207
12:53:12|0.17206
12:53:13|0.17206
12:53:14|0.17198
12:53:15|0.17198
12:53:16|0.17192
12:53:17|0.17181
12:53:18|0.172
12:53:19|0.1722
12:53:20|0.1722
12:53:21|0.17217
12:53:22|0.17217
12:53:23|0.17217
12:53:24|0.17209
12:53:25|0.17213
12:53:27|0.1723
12:53:27|0.17234
12:53:28|0.17229
12:53:29|0.17229
12:53:30|0.17235
12:53:31|0.17222
12:53:32|0.17231
12:53:33|0.17212
12:53:34|0.17237
12:53:36|0.17237
12:53:36|0.17225
12:53:37|0.17225
12:53:39|0.17225
12:53:39|0.17225
12:53:40|0.1723
12:53:42|0.17222
12:53:42|0.17222
12:53:44|0.1723
12:53:44|0.17246
12:53:45|0.17246
12:53:46|0.17243
12:53:48|0.17233
12:53:48|0.17234
12:53:49|0.17226
12:53:50|0.17219
12:53:52|0.17219
12:53:52|0.17219
12:53:53|0.17205
12:53:54|0.17205
12:53:56|0.17218
12:53:56|0.17217
12:53:57|0.17217
12:53:58|0.172
12:53:59|0.172
12:54:00|0.172
12:54:01|0.172
12:54:02|0.17202
12:54:04|0.17205
12:54:05|0.1722
12:54:06|0.1722
12:54:07|0.172
12:54:08|0.17219
12:54:09|0.17219
12:54:10|0.17219
12:54:11|0.17221
12:54:13|0.17221
12:54:14|0.172
12:54:15|0.172
12:54:16|0.17204
12:54:17|0.17204
12:54:18|0.1721
12:54:19|0.1721
12:54:20|0.1721
12:54:21|0.17206
12:54:21|0.17207
12:54:23|0.17207
12:54:24|0.17207
12:54:25|0.17207
12:54:26|0.17233
12:54:27|0.17234
12:54:28|0.17234
12:54:29|0.17215
12:54:30|0.17215
12:54:31|0.1721
12:54:32|0.1721
12:54:33|0.1721
12:54:33|0.17214
12:54:35|0.17215
12:54:36|0.17207
12:54:37|0.17207
12:54:38|0.17202
12:54:39|0.17202
12:54:40|0.17203
12:54:41|0.17211
12:54:42|0.17211
12:54:43|0.17194
12:54:44|0.17194
12:54:45|0.17204
12:54:46|0.17203
12:54:47|0.17213
12:54:48|0.17213
12:54:49|0.17213
12:54:50|0.17208
12:54:51|0.17208
12:54:52|0.17208
12:54:53|0.17208
12:54:54|0.17209
12:54:55|0.17209
12:54:56|0.17204
12:54:57|0.17217
12:54:58|0.17217
12:54:59|0.17189
12:55:00|0.17206
12:55:01|0.17206
12:55:02|0.17209
12:55:03|0.17209
12:55:04|0.1721
12:55:06|0.1721
12:55:06|0.17222
12:55:07|0.17222
12:55:08|0.17222
12:55:09|0.17215
12:55:10|0.1722
12:55:11|0.1722
12:55:13|0.1722
12:55:14|0.17221
12:55:15|0.17214
12:55:16|0.17214
12:55:18|0.17227
12:55:18|0.17229
12:55:19|0.17229
12:55:20|0.17215
12:55:21|0.17229
12:55:22|0.1723
12:55:23|0.1723
12:55:24|0.1723
12:55:25|0.17229
12:55:26|0.17229
12:55:27|0.17229
12:55:28|0.17229
12:55:29|0.17233
12:55:30|0.17229
12:55:31|0.17245
12:55:32|0.17252
12:55:33|0.17268
12:55:34|0.17268
12:55:35|0.17264
12:55:36|0.17264
12:55:37|0.17264
12:55:38|0.17276
12:55:39|0.17276
12:55:41|0.17244
12:55:41|0.1725
12:55:42|0.17239
12:55:43|0.17239
12:55:44|0.17269
12:55:46|0.17271
12:55:46|0.17259
12:55:48|0.17264
12:55:48|0.17264
12:55:49|0.17264
12:55:50|0.17264
12:55:51|0.17264
12:55:52|0.17268
12:55:53|0.17268
12:55:55|0.17268
12:55:55|0.17258
12:55:56|0.17262
12:55:57|0.17262
12:55:59|0.17262
12:56:00|0.17268
12:56:01|0.17262
12:56:01|0.17262
12:56:03|0.17262
12:56:04|0.17262
12:56:05|0.17238
12:56:05|0.17245
12:56:07|0.17245
12:56:08|0.17253
12:56:09|0.17256
12:56:10|0.17256
12:56:11|0.17256
12:56:12|0.17256
12:56:12|0.17256
12:56:14|0.17256
12:56:16|0.17256
12:56:16|0.17256
12:56:18|0.17249
12:56:19|0.1725
12:56:20|0.17268
12:56:21|0.17268
12:56:22|0.1726
12:56:23|0.1726
12:56:24|0.17257
12:56:25|0.17254
12:56:26|0.17254
12:56:27|0.17254
12:56:28|0.17268
12:56:29|0.17269
12:56:30|0.1726
12:56:31|0.1726
12:56:32|0.17268
12:56:33|0.17269
12:56:34|0.17268
12:56:36|0.17258
12:56:36|0.17258
12:56:38|0.17258
12:56:39|0.17258
12:56:39|0.17258
12:56:41|0.17276
12:56:41|0.17267
12:56:43|0.17267
12:56:43|0.17277
12:56:45|0.17277
12:56:45|0.17277
12:56:46|0.17277
12:56:47|0.17275
12:56:48|0.17278
12:56:49|0.17269
12:56:50|0.17269
12:56:52|0.17277
12:56:53|0.17277
12:56:53|0.17277
12:56:54|0.17277
12:56:55|0.17278
12:56:56|0.17278
12:56:57|0.17262
12:56:58|0.1729
12:56:59|0.17289
12:57:00|0.17305
12:57:01|0.1732
12:57:02|0.1732
12:57:03|0.1732
12:57:04|0.17311
12:57:05|0.17316
12:57:07|0.17321
12:57:07|0.17321
12:57:08|0.173
12:57:09|0.17314
12:57:10|0.17314
12:57:11|0.17314
12:57:12|0.17314
12:57:14|0.17314
12:57:15|0.17314
12:57:16|0.17314
12:57:17|0.173
12:57:18|0.17317
12:57:19|0.17317
12:57:20|0.17317
12:57:21|0.17317
12:57:22|0.17317
12:57:23|0.17317
12:57:24|0.17317
12:57:25|0.17314
12:57:26|0.17301
12:57:27|0.173
12:57:28|0.17303
12:57:29|0.17301
12:57:30|0.17316
12:57:31|0.17304
12:57:32|0.17304
12:57:33|0.17319
12:57:34|0.17319
12:57:35|0.17319
12:57:36|0.17307
12:57:37|0.17307
12:57:38|0.17319
12:57:39|0.17315
12:57:40|0.17315
12:57:41|0.1732
12:57:42|0.17327
12:57:43|0.17322
12:57:44|0.17322
12:57:45|0.17322
12:57:46|0.17315
12:57:47|0.17315
12:57:48|0.17315
12:57:49|0.17316
12:57:50|0.17312
12:57:51|0.17312
12:57:52|0.17312
12:57:53|0.17317
12:57:54|0.17318
12:57:55|0.17315
12:57:56|0.17315
12:57:58|0.17315
12:57:58|0.1732
12:57:59|0.17313
12:58:00|0.17292
12:58:01|0.17292
12:58:02|0.17295
12:58:03|0.17286
12:58:04|0.17288
12:58:06|0.17288
12:58:07|0.17307
12:58:07|0.17307
12:58:08|0.17295
12:58:09|0.173
12:58:10|0.173
12:58:11|0.173
12:58:12|0.173
12:58:13|0.173
12:58:14|0.17294
12:58:16|0.17279
12:58:17|0.17282
12:58:19|0.17292
12:58:19|0.17292
12:58:21|0.17283
12:58:21|0.17283
12:58:23|0.17283
12:58:24|0.17292
12:58:25|0.17292
12:58:27|0.17286
12:58:27|0.17282
12:58:28|0.17282
12:58:29|0.1728
12:58:30|0.17293
12:58:31|0.17292
12:58:32|0.17292
12:58:33|0.17292
12:58:34|0.17292
12:58:35|0.17301
12:58:36|0.17301
12:58:37|0.17301
12:58:38|0.17293
12:58:39|0.17293
12:58:40|0.17293
12:58:41|0.17293
12:58:42|0.173
12:58:43|0.17302
12:58:44|0.17294
12:58:45|0.17304
12:58:46|0.17312
12:58:47|0.17312
12:58:48|0.17314
12:58:49|0.17313
12:58:50|0.17313
12:58:51|0.17321
12:58:52|0.17292
12:58:53|0.17296
12:58:54|0.17319
12:58:55|0.17316
12:58:56|0.17316
12:58:57|0.17316
12:58:58|0.1732
12:58:59|0.1732
12:59:00|0.17313
12:59:01|0.17302
12:59:02|0.17302
12:59:03|0.17302
12:59:04|0.17302
12:59:05|0.17308
12:59:06|0.17339
12:59:08|0.17314
12:59:08|0.17314
12:59:10|0.17326
12:59:10|0.17326
12:59:12|0.17326
12:59:13|0.17312
12:59:13|0.17304
12:59:14|0.17304
12:59:16|0.17305
12:59:17|0.17305
12:59:18|0.17305
12:59:19|0.17305
12:59:21|0.17321
12:59:22|0.17321
12:59:23|0.17321
12:59:24|0.17321
12:59:25|0.17321
12:59:26|0.17321
12:59:27|0.17321
12:59:28|0.17321
12:59:29|0.17308
12:59:31|0.17308
12:59:31|0.17308
12:59:32|0.17308
12:59:33|0.17308
12:59:34|0.17317
12:59:35|0.17317
12:59:36|0.17317
12:59:37|0.17317
12:59:38|0.17317
12:59:39|0.17317
12:59:40|0.17317
12:59:41|0.17316
12:59:42|0.17317
12:59:43|0.17321
12:59:44|0.17315
12:59:45|0.17315
12:59:46|0.17315
12:59:47|0.17315
12:59:48|0.17315
12:59:49|0.17316
12:59:50|0.17308
12:59:51|0.17302
12:59:52|0.17301
12:59:53|0.17307
12:59:54|0.17308
12:59:55|0.17308
12:59:56|0.17308
12:59:57|0.17308
12:59:58|0.17317
12:59:59|0.17317
13:00:00|0.17317
13:00:01|0.17317
13:00:02|0.17317
13:00:03|0.17321
13:00:04|0.17321
13:00:05|0.17321
13:00:06|0.17321
13:00:07|0.17312
13:00:08|0.17319
13:00:09|0.17318
13:00:10|0.17318
13:00:11|0.17315
13:00:12|0.17316
13:00:13|0.17316
13:00:14|0.17321
13:00:15|0.17321
13:00:16|0.17321
13:00:17|0.17311
13:00:19|0.17298
13:00:19|0.17301
13:00:21|0.17297
13:00:23|0.17298
13:00:23|0.17298
13:00:25|0.17286
13:00:26|0.1728
13:00:26|0.17261
13:00:28|0.17223
13:00:29|0.17226
13:00:30|0.17197
13:00:31|0.17218
13:00:32|0.17229
13:00:33|0.17229
13:00:34|0.17224
13:00:35|0.17212
13:00:36|0.17212
13:00:37|0.17204
13:00:39|0.172
13:00:39|0.17198
13:00:40|0.17198
13:00:42|0.17193
13:00:43|0.17193
13:00:44|0.17195
13:00:44|0.17193
13:00:45|0.17193
13:00:47|0.17193
13:00:48|0.172
13:00:48|0.17209
13:00:50|0.17199
13:00:51|0.17196
13:00:51|0.17186
13:00:53|0.17191
13:00:54|0.17191
13:00:55|0.17192
13:00:56|0.17199
13:00:57|0.17199
13:00:57|0.17194
13:00:59|0.17194
13:01:00|0.17194
13:01:00|0.17211
13:01:02|0.17205
13:01:02|0.17186
13:01:04|0.17178
13:01:05|0.17181
13:01:06|0.17187
13:01:07|0.17199
13:01:07|0.17178
13:01:09|0.17178
13:01:10|0.17184
13:01:11|0.17199
13:01:12|0.17199
13:01:13|0.17196
13:01:14|0.17196
13:01:14|0.17199
13:01:15|0.17199
13:01:17|0.17199
13:01:17|0.17188
13:01:19|0.17177
13:01:21|0.17186
13:01:21|0.1719
13:01:22|0.17186
13:01:23|0.17188
13:01:25|0.17192
13:01:25|0.17177
13:01:26|0.17176
13:01:28|0.17176
13:01:30|0.1715
13:01:30|0.17164
13:01:31|0.17152
13:01:32|0.17152
13:01:33|0.17121
13:01:34|0.17105
13:01:35|0.17112
13:01:36|0.171
13:01:37|0.17103
13:01:38|0.17114
13:01:39|0.17093
13:01:40|0.17067
13:01:41|0.17081
13:01:42|0.17067
13:01:43|0.17067
13:01:44|0.17065
13:01:45|0.17073
13:01:46|0.17068
13:01:48|0.17075
13:01:48|0.17065
13:01:49|0.1708
13:01:50|0.17075
13:01:52|0.17073
13:01:52|0.17066
13:01:53|0.17071
13:01:54|0.17066
13:01:55|0.17065
13:01:56|0.17065
13:01:57|0.17074
13:01:58|0.17081
13:01:59|0.17081
13:02:00|0.17094
13:02:01|0.17088
13:02:02|0.1709
13:02:03|0.17108
13:02:04|0.17111
13:02:06|0.17113
13:02:07|0.17092
13:02:07|0.17081
13:02:08|0.17081
13:02:10|0.17094
13:02:10|0.17105
13:02:11|0.17105
13:02:12|0.17111
13:02:13|0.17109
13:02:14|0.17097
13:02:15|0.17081
13:02:17|0.17094
13:02:18|0.17094
13:02:19|0.17103
13:02:20|0.17101
13:02:22|0.17101
13:02:23|0.17092
13:02:24|0.17092
13:02:25|0.17083
13:02:26|0.17079
13:02:27|0.17086
13:02:28|0.17091
13:02:29|0.17091
13:02:30|0.17091
13:02:31|0.17091
13:02:32|0.17091
13:02:33|0.17091
13:02:34|0.17091
13:02:35|0.17091
13:02:36|0.1709
13:02:37|0.1711
13:02:38|0.17101
13:02:38|0.17111
13:02:40|0.17097
13:02:41|0.17097
13:02:42|0.17114
13:02:43|0.17106
13:02:44|0.17106
13:02:45|0.17091
13:02:46|0.17091
13:02:47|0.17084
13:02:48|0.17085
13:02:49|0.17085
13:02:50|0.17088
13:02:51|0.17086
13:02:52|0.17083
13:02:53|0.17083
13:02:54|0.17084
13:02:55|0.17084
13:02:56|0.17084
13:02:57|0.17081
13:02:58|0.17079
13:02:59|0.17085
13:03:00|0.17079
13:03:01|0.17086
13:03:02|0.17086
13:03:03|0.17085
13:03:04|0.17085
13:03:05|0.17085
13:03:06|0.17089
13:03:07|0.17093
13:03:08|0.17093
13:03:09|0.17093
13:03:11|0.17065
13:03:11|0.17073
13:03:12|0.17073
13:03:13|0.17065
13:03:14|0.17069
13:03:15|0.17052
13:03:16|0.17053
13:03:17|0.17053
13:03:18|0.17068
13:03:19|0.17067
13:03:21|0.17063
13:03:22|0.17055
13:03:24|0.17035
13:03:24|0.17035
13:03:25|0.17042
13:03:26|0.17048
13:03:28|0.17041
13:03:29|0.17031
13:03:30|0.17029
13:03:31|0.17018
13:03:32|0.17033
13:03:33|0.17016
13:03:34|0.17022
13:03:35|0.17017
13:03:36|0.17053
13:03:37|0.17044
13:03:38|0.17041
13:03:39|0.17031
13:03:40|0.17032
13:03:41|0.17027
13:03:42|0.17034
13:03:43|0.17047
13:03:44|0.17029
13:03:45|0.17029
13:03:46|0.17046
13:03:47|0.17046
13:03:48|0.17033
13:03:49|0.1705
13:03:50|0.17053
13:03:51|0.17068
13:03:52|0.17076
13:03:53|0.1707
13:03:54|0.1708
13:03:55|0.17061
13:03:56|0.17045
13:03:57|0.17064
13:03:58|0.1705
13:03:59|0.17043
13:04:00|0.17043
13:04:01|0.17036
13:04:02|0.17041
13:04:03|0.17047
13:04:04|0.1707
13:04:05|0.17047
13:04:06|0.17051
13:04:07|0.17051
13:04:08|0.17051
13:04:09|0.17046
13:04:10|0.17044
13:04:11|0.17031
13:04:12|0.17034
13:04:13|0.17034
13:04:14|0.17043
13:04:15|0.1705
13:04:16|0.1705
13:04:17|0.17044
13:04:18|0.17044
13:04:19|0.17022
13:04:20|0.17022
13:04:21|0.17034
13:04:22|0.17026
13:04:23|0.17027
13:04:24|0.1703
13:04:25|0.17022
13:04:26|0.17022
13:04:27|0.17024
13:04:28|0.17026
13:04:29|0.17016
13:04:30|0.17018
13:04:31|0.17018
13:04:32|0.17018
13:04:33|0.17034
13:04:34|0.17026
13:04:36|0.17037
13:04:36|0.17037
13:04:37|0.17028
13:04:38|0.17028
13:04:39|0.17036
13:04:40|0.1702
13:04:41|0.17025
13:04:43|0.17025
13:04:43|0.1702
13:04:44|0.17028
13:04:45|0.1703
13:04:46|0.1703
13:04:47|0.17053
13:04:48|0.17062
13:04:49|0.17064
13:04:50|0.17065
13:04:51|0.17065
13:04:52|0.17061
13:04:53|0.17066
13:04:54|0.17065
13:04:56|0.1707
13:04:57|0.1707
13:04:58|0.17074
13:04:59|0.17088
13:05:00|0.17088
13:05:01|0.17088
13:05:02|0.17088
13:05:03|0.1709
13:05:04|0.17093
13:05:05|0.17082
13:05:06|0.17087
13:05:07|0.17076
13:05:08|0.1705
13:05:09|0.1705
13:05:10|0.17057
13:05:11|0.17058
13:05:12|0.17059
13:05:13|0.17058
13:05:14|0.17058
13:05:15|0.17058
13:05:16|0.17058
13:05:17|0.17057
13:05:18|0.17056
13:05:19|0.17052
13:05:20|0.17058
13:05:21|0.17065
13:05:22|0.17078
13:05:24|0.17065
13:05:25|0.17064
13:05:25|0.17059
13:05:26|0.17059
13:05:27|0.17059
13:05:29|0.17059
13:05:30|0.17056
13:05:32|0.17055
13:05:33|0.17055
13:05:34|0.17061
13:05:35|0.17061
13:05:35|0.17061
13:05:36|0.17061
13:05:38|0.17067
13:05:39|0.17067
13:05:40|0.17078
13:05:41|0.17078
13:05:42|0.17064
13:05:43|0.17059
13:05:43|0.17059
13:05:45|0.17055
13:05:47|0.17063
13:05:47|0.17063
13:05:48|0.17077
13:05:49|0.17077
13:05:50|0.17077
13:05:51|0.17077
13:05:52|0.17079
13:05:53|0.17098
13:05:54|0.1709
13:05:55|0.17096
13:05:56|0.17104
13:05:57|0.17082
13:05:58|0.17064
13:05:59|0.17058
13:06:00|0.1706
13:06:01|0.17058
13:06:02|0.17062
13:06:03|0.17062
13:06:04|0.17062
13:06:05|0.17073
13:06:06|0.17073
13:06:07|0.17065
13:06:08|0.17064
13:06:09|0.17064
13:06:10|0.17064
13:06:11|0.17062
13:06:12|0.17062
13:06:13|0.17062
13:06:14|0.17053
13:06:15|0.17053
13:06:16|0.17064
13:06:17|0.17064
13:06:18|0.17059
13:06:19|0.17065
13:06:20|0.17065
13:06:21|0.17065
13:06:22|0.17065
13:06:24|0.17065
13:06:25|0.17065
13:06:26|0.17053
13:06:27|0.17037
13:06:28|0.1703
13:06:29|0.17031
13:06:30|0.17042
13:06:31|0.17032
13:06:32|0.17032
13:06:33|0.17047
13:06:34|0.17033
13:06:35|0.17033
13:06:36|0.17033
13:06:37|0.17045
13:06:38|0.17034
13:06:39|0.17034
13:06:40|0.17034
13:06:41|0.17034
13:06:42|0.17065
13:06:43|0.17062
13:06:44|0.17061
13:06:45|0.17052
13:06:47|0.1704
13:06:47|0.1704
13:06:48|0.17032
13:06:49|0.17032
13:06:50|0.17032
13:06:51|0.17012
13:06:52|0.17013
13:06:53|0.17025
13:06:54|0.17031
13:06:55|0.17024
13:06:57|0.17024
13:06:58|0.17038
13:06:58|0.17025
13:06:59|0.1702
13:07:00|0.1702
13:07:01|0.17024
13:07:03|0.17001
13:07:04|0.17001
13:07:05|0.17025
13:07:05|0.17029
13:07:07|0.17016
13:07:08|0.17016
13:07:09|0.17016
13:07:10|0.17027
13:07:11|0.17027
13:07:12|0.17029
13:07:13|0.17038
13:07:14|0.17034
13:07:15|0.17034
13:07:16|0.17032
13:07:17|0.17043
13:07:18|0.17043
13:07:19|0.17048
13:07:20|0.17048
13:07:21|0.17048
13:07:22|0.17048
13:07:23|0.17062
13:07:24|0.17062
13:07:25|0.17045
13:07:26|0.17045
13:07:27|0.17045
13:07:28|0.17041
13:07:29|0.17038
13:07:31|0.17038
13:07:31|0.17038
13:07:32|0.17038
13:07:33|0.17038
13:07:34|0.17015
13:07:35|0.17018
13:07:37|0.17018
13:07:37|0.17018
13:07:38|0.17021
13:07:40|0.17012
13:07:40|0.17016
13:07:42|0.17016
13:07:42|0.17018
13:07:43|0.17018
13:07:45|0.17017
13:07:45|0.17022
13:07:47|0.17027
13:07:48|0.17027
13:07:48|0.17027
13:07:49|0.17027
13:07:51|0.17031
13:07:52|0.17032
13:07:54|0.17032
13:07:54|0.17032
13:07:55|0.17027
13:07:56|0.17038
13:07:57|0.17041
13:07:58|0.17038
13:07:59|0.17042
13:08:00|0.17044
13:08:01|0.17038
13:08:02|0.17038
13:08:03|0.17048
13:08:04|0.17051
13:08:05|0.17043
13:08:06|0.1705
13:08:07|0.17038
13:08:08|0.17029
13:08:09|0.17028
13:08:10|0.17029
13:08:11|0.17029
13:08:12|0.17029
13:08:13|0.17029
13:08:14|0.17036
13:08:15|0.17036
13:08:16|0.17024
13:08:17|0.17024
13:08:18|0.1704
13:08:19|0.17031
13:08:20|0.17009
13:08:21|0.16957
13:08:22|0.16958
13:08:23|0.16925
13:08:24|0.169
13:08:26|0.16907
13:08:27|0.16907
13:08:27|0.169
13:08:29|0.16915
13:08:30|0.16917
13:08:31|0.16957
13:08:32|0.16945
13:08:33|0.1697
13:08:34|0.16965
13:08:34|0.16953
13:08:36|0.1696
13:08:37|0.16953
13:08:38|0.1694
13:08:39|0.1694
13:08:40|0.16943
13:08:41|0.16943
13:08:42|0.1694
13:08:43|0.16944
13:08:44|0.16944
13:08:45|0.16956
13:08:46|0.16967
13:08:47|0.16967
13:08:48|0.16965
13:08:49|0.16981
13:08:50|0.16958
13:08:51|0.1695
13:08:52|0.16954
13:08:53|0.16972
13:08:54|0.16965
13:08:55|0.16971
13:08:57|0.16961
13:08:57|0.16961
13:08:58|0.16968
13:09:00|0.16951
13:09:01|0.16948
13:09:01|0.1695
13:09:03|0.16958
13:09:04|0.16929
13:09:05|0.16928
13:09:06|0.1694
13:09:07|0.16934
13:09:07|0.16949
13:09:09|0.1695
13:09:09|0.16938
13:09:11|0.16957
13:09:12|0.16957
13:09:13|0.16952
13:09:14|0.16952
13:09:15|0.16955
13:09:16|0.16952
13:09:17|0.16952
13:09:18|0.16952
13:09:19|0.16948
13:09:20|0.1695
13:09:21|0.1695
13:09:22|0.16967
13:09:23|0.16978
13:09:24|0.16968
13:09:25|0.16953
13:09:26|0.16954
13:09:28|0.16972
13:09:29|0.16958
13:09:30|0.16958
13:09:31|0.16959
13:09:31|0.16959
13:09:33|0.16959
13:09:34|0.16981
13:09:34|0.16973
13:09:35|0.16974
13:09:37|0.16981
13:09:38|0.16994
13:09:38|0.16998
13:09:39|0.16991
13:09:41|0.16989
13:09:42|0.16999
13:09:42|0.16991
13:09:43|0.16991
13:09:44|0.1698
13:09:45|0.1698
13:09:46|0.16978
13:09:47|0.16988
13:09:49|0.16979
13:09:50|0.1699
13:09:51|0.1699
13:09:51|0.1699
13:09:52|0.16988
13:09:53|0.16988
13:09:54|0.16988
13:09:56|0.16988
13:09:56|0.16994
13:09:57|0.16994
13:09:58|0.1699
13:09:59|0.16995
13:10:00|0.16995
13:10:01|0.1699
13:10:02|0.16997
13:10:03|0.16997
13:10:04|0.16997
13:10:05|0.16994
13:10:07|0.16998
13:10:07|0.16998
13:10:08|0.16996
13:10:09|0.16996
13:10:10|0.16996
13:10:11|0.16996
13:10:12|0.16997
13:10:13|0.1699
13:10:15|0.16988
13:10:16|0.16991
13:10:16|0.16991
13:10:18|0.16991
13:10:18|0.16994
13:10:19|0.16994
13:10:20|0.16996
13:10:21|0.16987
13:10:23|0.16982
13:10:23|0.16983
13:10:25|0.16971
13:10:25|0.16971
13:10:27|0.16958
13:10:28|0.16958
13:10:29|0.16958
13:10:30|0.1698
13:10:32|0.1698
13:10:32|0.1698
13:10:34|0.1698
13:10:34|0.16986
13:10:35|0.16975
13:10:36|0.1697
13:10:38|0.1696
13:10:39|0.16959
13:10:40|0.16956
13:10:41|0.16961
13:10:41|0.16961
13:10:42|0.16965
13:10:44|0.16955
13:10:45|0.16955
13:10:46|0.16958
13:10:47|0.16955
13:10:48|0.16955
13:10:49|0.16955
13:10:50|0.16959
13:10:51|0.16959
13:10:52|0.16955
13:10:53|0.16956
13:10:54|0.16953
13:10:55|0.16956
13:10:56|0.1695
13:10:57|0.16933
13:10:58|0.16939
13:10:59|0.16932
13:11:00|0.16906
13:11:01|0.16916
13:11:02|0.16892
13:11:03|0.16895
13:11:04|0.16901
13:11:05|0.16915
13:11:06|0.169
13:11:07|0.1691
13:11:08|0.16908
13:11:09|0.16896
13:11:10|0.16924
13:11:12|0.16911
13:11:12|0.1692
13:11:14|0.16907
13:11:14|0.16916
13:11:16|0.16943
13:11:16|0.16912
13:11:17|0.16908
13:11:18|0.16905
13:11:19|0.16905
13:11:21|0.16905
13:11:22|0.1692
13:11:23|0.16936
13:11:23|0.16913
13:11:25|0.16908
13:11:25|0.16907
13:11:26|0.16918
13:11:27|0.1692
13:11:29|0.16918
13:11:31|0.16928
13:11:31|0.1692
13:11:32|0.16928
13:11:33|0.16927
13:11:34|0.16927
13:11:36|0.16927
13:11:37|0.16918
13:11:38|0.16911
13:11:39|0.16906
13:11:40|0.16906
13:11:41|0.16912
13:11:42|0.16906
13:11:43|0.16912
13:11:44|0.16918
13:11:45|0.16913
13:11:46|0.16917
13:11:46|0.16917
13:11:48|0.16917
13:11:49|0.1691
13:11:50|0.16915
13:11:51|0.16915
13:11:52|0.1692
13:11:53|0.16918
13:11:53|0.1692
13:11:55|0.16926
13:11:56|0.16926
13:11:57|0.16917
13:11:58|0.16936
13:11:59|0.16936
13:12:00|0.16936
13:12:00|0.16943
13:12:02|0.16943
13:12:03|0.16945
13:12:04|0.16936
13:12:05|0.16928
13:12:06|0.16934
13:12:07|0.16934
13:12:08|0.16951
13:12:09|0.1696
13:12:10|0.16959
13:12:11|0.16948
13:12:12|0.16951
13:12:13|0.1695
13:12:14|0.16957
13:12:16|0.16958
13:12:16|0.16958
13:12:17|0.16957
13:12:18|0.16957
13:12:19|0.16975
13:12:20|0.16974
13:12:21|0.16989
13:12:22|0.16987
13:12:23|0.16985
13:12:24|0.1699
13:12:25|0.16994
13:12:26|0.16994
13:12:27|0.16994
13:12:28|0.16962
13:12:30|0.16972
13:12:31|0.16966
13:12:32|0.16966
13:12:33|0.16966
13:12:34|0.1698
13:12:35|0.1698
13:12:36|0.1698
13:12:37|0.16975
13:12:38|0.16975
13:12:39|0.16968
13:12:40|0.16968
13:12:41|0.16968
13:12:42|0.16988
13:12:44|0.16988
13:12:45|0.16986
13:12:45|0.16986
13:12:46|0.16996
13:12:47|0.16996
13:12:49|0.16996
13:12:49|0.16996
13:12:51|0.16996
13:12:52|0.16996
13:12:52|0.16982
13:12:54|0.16992
13:12:55|0.16992
13:12:55|0.16992
13:12:56|0.16991
13:12:57|0.16991
13:12:59|0.16991
13:12:59|0.16985
13:13:01|0.16966
13:13:01|0.16971
13:13:02|0.16961
13:13:04|0.16976
13:13:04|0.16979
13:13:06|0.16979
13:13:06|0.16979
13:13:08|0.16986
13:13:09|0.16986
13:13:10|0.16986
13:13:10|0.16985
13:13:11|0.16978
13:13:13|0.16974
13:13:14|0.16975
13:13:15|0.16979
13:13:16|0.16979
13:13:17|0.16979
13:13:18|0.16967
13:13:19|0.16974
13:13:20|0.16974
13:13:21|0.16966
13:13:23|0.16958
13:13:23|0.16958
13:13:24|0.16973
13:13:25|0.16973
13:13:26|0.16971
13:13:27|0.16982
13:13:28|0.16982
13:13:29|0.16977
13:13:31|0.16975
13:13:32|0.16971
13:13:34|0.16967
13:13:35|0.16966
13:13:36|0.16966
13:13:37|0.16932
13:13:38|0.16938
13:13:39|0.16946
13:13:40|0.16947
13:13:41|0.16944
13:13:42|0.16952
13:13:43|0.16952
13:13:44|0.16952
13:13:45|0.16946
13:13:46|0.16946
13:13:47|0.16927
13:13:48|0.16936
13:13:49|0.16936
13:13:50|0.16936
13:13:51|0.16947
13:13:52|0.1695
13:13:53|0.16933
13:13:54|0.16933
13:13:55|0.16944
13:13:56|0.16944
13:13:57|0.16938
13:13:58|0.16938
13:13:59|0.16938
13:14:00|0.16938
13:14:01|0.16948
13:14:02|0.16944
13:14:03|0.16952
13:14:04|0.16952
13:14:06|0.16944
13:14:07|0.16944
13:14:07|0.16944
13:14:09|0.16956
13:14:10|0.16944
13:14:11|0.16944
13:14:11|0.16944
13:14:13|0.16944
13:14:14|0.16944
13:14:15|0.16945
13:14:17|0.16944
13:14:17|0.16944
13:14:18|0.16944
13:14:19|0.16944
13:14:20|0.16956
13:14:21|0.16956
13:14:22|0.16956
13:14:23|0.16956
13:14:24|0.16946
13:14:25|0.16945
13:14:26|0.16945
13:14:27|0.16947
13:14:29|0.16947
13:14:30|0.16947
13:14:30|0.16947
13:14:32|0.16947
13:14:33|0.1695
13:14:34|0.16949
13:14:36|0.16949
13:14:36|0.16957
13:14:37|0.16957
13:14:38|0.16957
13:14:39|0.16955
13:14:40|0.16955
13:14:41|0.16955
13:14:42|0.16964
13:14:43|0.16964
13:14:44|0.16964
13:14:45|0.16963
13:14:46|0.16958
13:14:47|0.16955
13:14:48|0.16955
13:14:49|0.16955
13:14:50|0.16962
13:14:51|0.16962
13:14:53|0.16962
13:14:53|0.16962
13:14:54|0.16961
13:14:55|0.16961
13:14:56|0.16961
13:14:57|0.16961
13:14:58|0.16961
13:14:59|0.16958
13:15:01|0.16948
13:15:02|0.16956
13:15:03|0.16968
13:15:04|0.16968
13:15:04|0.16975
13:15:06|0.16975
13:15:07|0.16975
13:15:08|0.16975
13:15:09|0.16975
13:15:10|0.16975
13:15:11|0.16975
13:15:12|0.16969
13:15:13|0.16975
13:15:14|0.1698
13:15:15|0.16984
13:15:15|0.16989
13:15:17|0.16987
13:15:18|0.16985
13:15:19|0.16968
13:15:20|0.16968
13:15:20|0.16979
13:15:22|0.16982
13:15:22|0.16982
13:15:24|0.16984
13:15:25|0.16984
13:15:26|0.16984
13:15:27|0.16984
13:15:28|0.16984
13:15:29|0.16984
13:15:30|0.16986
13:15:31|0.16986
13:15:32|0.16986
13:15:34|0.16994
13:15:35|0.17004
13:15:36|0.17011
13:15:37|0.17012
13:15:38|0.17021
13:15:39|0.17009
13:15:40|0.17009
13:15:42|0.1701
13:15:42|0.17015
13:15:43|0.17023
13:15:44|0.17015
13:15:45|0.17015
13:15:46|0.17015
13:15:47|0.17023
13:15:48|0.17023
13:15:49|0.17026
13:15:50|0.17026
13:15:51|0.17027
13:15:52|0.17027
13:15:53|0.17021
13:15:54|0.17013
13:15:55|0.1702
13:15:56|0.17023
13:15:57|0.17023
13:15:58|0.17023
13:15:59|0.1702
13:16:00|0.1702
13:16:01|0.1702
13:16:02|0.17023
13:16:03|0.17023
13:16:04|0.1703
13:16:05|0.1703
13:16:06|0.1703
13:16:07|0.1703
13:16:08|0.1703
13:16:09|0.17034
13:16:10|0.17043
13:16:11|0.17046
13:16:12|0.17049
13:16:13|0.17047
13:16:14|0.1705
13:16:15|0.17044
13:16:16|0.1705
13:16:17|0.17032
13:16:18|0.17039
13:16:19|0.1705
13:16:20|0.1705
13:16:21|0.17054
13:16:22|0.17054
13:16:23|0.17044
13:16:24|0.17054
13:16:25|0.17054
13:16:26|0.17054
13:16:27|0.17054
13:16:28|0.17074
13:16:29|0.17077
13:16:30|0.17079
13:16:31|0.17082
13:16:32|0.17077
13:16:33|0.17077
13:16:35|0.1707
13:16:35|0.17056
13:16:37|0.17066
13:16:38|0.17064
13:16:39|0.17064
13:16:40|0.17064
13:16:41|0.17039
13:16:42|0.17044
13:16:44|0.1705
13:16:45|0.1705
13:16:45|0.17049
13:16:46|0.17041
13:16:48|0.17056
13:16:49|0.17056
13:16:49|0.17056
13:16:51|0.17056
13:16:51|0.17056
13:16:52|0.1705
13:16:54|0.1705
13:16:55|0.17053
13:16:55|0.17053
13:16:56|0.17053
13:16:58|0.17057
13:16:58|0.17057
13:17:00|0.17057
13:17:01|0.17057
13:17:02|0.17057
13:17:03|0.17056
13:17:03|0.17036
13:17:05|0.1704
13:17:06|0.17032
13:17:06|0.17033
13:17:08|0.17032
13:17:09|0.17032
13:17:09|0.17039
13:17:11|0.17034
13:17:11|0.17033
13:17:13|0.1703
13:17:14|0.1703
13:17:15|0.1703
13:17:16|0.1703
13:17:17|0.17013
13:17:18|0.17019
13:17:19|0.17019
13:17:20|0.17017
13:17:21|0.17015
13:17:22|0.17019
13:17:23|0.17019
13:17:24|0.17013
13:17:25|0.17016
13:17:26|0.17015
13:17:27|0.17018
13:17:28|0.17013
13:17:29|0.17012
13:17:30|0.17012
13:17:31|0.17016
13:17:32|0.17011
13:17:33|0.17011
13:17:34|0.17011
13:17:35|0.17013
13:17:37|0.17012
13:17:37|0.17012
13:17:38|0.17012
13:17:39|0.17014
13:17:40|0.17016
13:17:41|0.17016
13:17:42|0.17016
13:17:44|0.17016
13:17:45|0.17013
13:17:46|0.16992
13:17:47|0.16986
13:17:47|0.16987
13:17:49|0.1699
13:17:50|0.1699
13:17:51|0.1699
13:17:52|0.1699
13:17:53|0.1699
13:17:54|0.16992
13:17:55|0.16992
13:17:55|0.16992
13:17:57|0.16992
13:17:58|0.17006
13:17:59|0.17006
13:18:00|0.16985
13:18:01|0.16978
13:18:01|0.16978
13:18:03|0.16978
13:18:04|0.16994
13:18:05|0.16988
13:18:06|0.16988
13:18:07|0.17001
13:18:08|0.16999
13:18:08|0.16999
13:18:09|0.16985
13:18:11|0.16985
13:18:12|0.16985
13:18:13|0.16985
13:18:14|0.16989
13:18:15|0.16986
13:18:15|0.16986
13:18:17|0.16999
13:18:18|0.16999
13:18:19|0.16999
13:18:20|0.16999
13:18:21|0.16997
13:18:22|0.17012
13:18:23|0.17012
13:18:23|0.17012
13:18:25|0.17012
13:18:26|0.16994
13:18:27|0.16994
13:18:27|0.16994
13:18:28|0.16994
13:18:29|0.17012
13:18:31|0.17007
13:18:32|0.17004
13:18:32|0.17006
13:18:34|0.17016
13:18:35|0.17013
13:18:36|0.17013
13:18:38|0.17013
13:18:39|0.17013
13:18:40|0.17013
13:18:41|0.17013
13:18:42|0.17013
13:18:43|0.17013
13:18:44|0.17013
13:18:46|0.17013
13:18:47|0.17018
13:18:47|0.17017
13:18:49|0.17017
13:18:50|0.17015
13:18:51|0.17015
13:18:53|0.17015
13:18:53|0.17015
13:18:54|0.17015
13:18:56|0.17015
13:18:57|0.17022
13:18:57|0.17032
13:18:58|0.17036
13:18:59|0.17018
13:19:00|0.17018
13:19:01|0.17018
13:19:02|0.17037
13:19:03|0.17025
13:19:04|0.17037
13:19:05|0.17037
13:19:06|0.17037
13:19:08|0.17032
13:19:08|0.17032
13:19:10|0.17035
13:19:11|0.17035
13:19:12|0.17028
13:19:12|0.17038
13:19:13|0.17038
13:19:14|0.17049
13:19:15|0.1705
13:19:17|0.1706
13:19:18|0.17062
13:19:18|0.1705
13:19:19|0.1705
13:19:20|0.17035
13:19:22|0.17049
13:19:22|0.17051
13:19:23|0.17051
13:19:25|0.17051
13:19:26|0.17051
13:19:27|0.17051
13:19:27|0.17051
13:19:29|0.17051
13:19:30|0.17057
13:19:31|0.17059
13:19:31|0.17052
13:19:33|0.17052
13:19:34|0.17052
13:19:34|0.17052
13:19:36|0.17052
13:19:37|0.17052
13:19:39|0.17052
13:19:40|0.17052
13:19:40|0.17052
13:19:41|0.17052
13:19:43|0.17052
13:19:44|0.17075
13:19:45|0.1708
13:19:46|0.1708
13:19:47|0.17083
13:19:48|0.17079
13:19:49|0.1708
13:19:50|0.17073
13:19:51|0.17062
13:19:52|0.17074
13:19:53|0.17074
13:19:54|0.17073
13:19:55|0.17073
13:19:56|0.17073
13:19:57|0.17073
13:19:58|0.17073
13:19:59|0.17068
13:20:00|0.17068
13:20:01|0.1709
13:20:02|0.1709
13:20:03|0.1709
13:20:04|0.1709
13:20:05|0.17083
13:20:06|0.17099
13:20:07|0.171
13:20:08|0.171
13:20:09|0.17099
13:20:10|0.17099
13:20:11|0.17115
13:20:12|0.17101
13:20:13|0.17111
13:20:14|0.17115
13:20:15|0.17115
13:20:16|0.17105
13:20:17|0.17107
13:20:18|0.17107
13:20:19|0.17115
13:20:20|0.17115
13:20:21|0.17101
13:20:22|0.17114
13:20:23|0.17114
13:20:24|0.17114
13:20:25|0.17114
13:20:26|0.17114
13:20:27|0.17114
13:20:28|0.17114
13:20:29|0.17115
13:20:30|0.17105
13:20:31|0.17114
13:20:32|0.17105
13:20:33|0.17105
13:20:34|0.171
13:20:35|0.17083
13:20:36|0.1709
13:20:37|0.1709
13:20:39|0.17082
13:20:40|0.1709
13:20:41|0.17082
13:20:42|0.17082
13:20:43|0.1709
13:20:44|0.17082
13:20:45|0.17079
13:20:47|0.17063
13:20:48|0.17063
13:20:49|0.17063
13:20:49|0.17063
13:20:51|0.17063
13:20:51|0.17063
13:20:52|0.17063
13:20:54|0.17063
13:20:54|0.17082
13:20:56|0.17082
13:20:56|0.17082
13:20:58|0.17086
13:20:59|0.17078
13:21:00|0.17078
13:21:00|0.17078
13:21:02|0.17086
13:21:03|0.17086
13:21:04|0.17086
13:21:05|0.17089
13:21:05|0.17089
13:21:07|0.17086
13:21:08|0.17073
13:21:09|0.17073
13:21:09|0.17073
13:21:11|0.17073
13:21:11|0.17073
13:21:12|0.17074
13:21:14|0.17074
13:21:15|0.17074
13:21:15|0.17074
13:21:17|0.17074
13:21:18|0.17074
13:21:19|0.17074
13:21:20|0.17074
13:21:21|0.17074
13:21:22|0.17076
13:21:23|0.17063
13:21:24|0.17063
13:21:25|0.17063
13:21:26|0.17063
13:21:26|0.17063
13:21:27|0.17063
13:21:29|0.17063
13:21:30|0.1706
13:21:31|0.1706
13:21:32|0.17053
13:21:32|0.17053
13:21:34|0.17053
13:21:34|0.17053
13:21:35|0.17053
13:21:37|0.17052
13:21:38|0.17038
13:21:40|0.1704
13:21:41|0.17039
13:21:42|0.17039
13:21:43|0.17039
13:21:44|0.17048
13:21:45|0.17049
13:21:46|0.17049
13:21:47|0.17048
13:21:48|0.17048
13:21:49|0.17048
13:21:50|0.17048
13:21:51|0.17048
13:21:52|0.17042
13:21:53|0.17045
13:21:54|0.17045
13:21:55|0.17045
13:21:56|0.17045
13:21:57|0.17039
13:21:58|0.17039
13:21:59|0.17039
13:22:00|0.17039
13:22:00|0.17039
13:22:02|0.17039
13:22:03|0.17039
13:22:04|0.17039
13:22:05|0.17039
13:22:06|0.17039
13:22:07|0.17039
13:22:08|0.17039
13:22:09|0.17039
13:22:10|0.17039
13:22:11|0.17055
13:22:12|0.17055
13:22:13|0.17042
13:22:14|0.17058
13:22:15|0.17058
13:22:16|0.17054
13:22:17|0.17054
13:22:18|0.17061
13:22:18|0.17065
13:22:20|0.17058
13:22:21|0.17047
13:22:22|0.17047
13:22:23|0.17047
13:22:24|0.17048
13:22:24|0.1706
13:22:26|0.17053
13:22:27|0.17053
13:22:28|0.17043
13:22:28|0.17042
13:22:30|0.17042
13:22:31|0.17048
13:22:32|0.17065
13:22:33|0.17065
13:22:33|0.17065
13:22:34|0.17065
13:22:35|0.17056
13:22:37|0.17056
13:22:37|0.17056
13:22:39|0.17056
13:22:40|0.17056
13:22:42|0.17045
13:22:42|0.17045
13:22:43|0.17056
13:22:44|0.17056
13:22:45|0.17056
13:22:46|0.17059
13:22:47|0.1706
13:22:48|0.1706
13:22:49|0.17065
13:22:51|0.17059
13:22:52|0.17059
13:22:53|0.17059
13:22:54|0.17059
13:22:55|0.17035
13:22:56|0.17035
13:22:57|0.17056
13:22:58|0.17056
13:22:59|0.17056
13:23:00|0.17046
13:23:01|0.17046
13:23:02|0.17046
13:23:03|0.17046
13:23:04|0.17048
13:23:06|0.17048
13:23:06|0.17058
13:23:08|0.17055
13:23:08|0.17044
13:23:09|0.17042
13:23:10|0.17042
13:23:11|0.17042
13:23:12|0.17042
13:23:13|0.17038
13:23:15|0.17037
13:23:15|0.17037
13:23:16|0.17037
13:23:18|0.17037
13:23:19|0.1703
13:23:19|0.17034
13:23:20|0.17034
13:23:21|0.17055
13:23:22|0.17055
13:23:24|0.17055
13:23:25|0.17042
13:23:25|0.17042
13:23:26|0.17057
13:23:27|0.17047
13:23:28|0.17058
13:23:30|0.17058
13:23:30|0.17052
13:23:31|0.17057
13:23:32|0.17057
13:23:34|0.17043
13:23:34|0.17042
13:23:36|0.17045
13:23:37|0.17049
13:23:37|0.17049
13:23:38|0.17049
13:23:39|0.17049
13:23:41|0.17052
13:23:42|0.17067
13:23:43|0.17078
13:23:44|0.17078
13:23:46|0.17078
13:23:46|0.17078
13:23:47|0.17058
13:23:48|0.17065
13:23:49|0.17072
13:23:50|0.17072
13:23:51|0.17072
13:23:52|0.17072
13:23:53|0.1706
13:23:54|0.1706
13:23:55|0.1706
13:23:56|0.1706
13:23:57|0.1706
13:23:58|0.1706
13:23:59|0.1706
13:24:00|0.1706
13:24:01|0.17047
13:24:03|0.17047
13:24:03|0.17047
13:24:05|0.17047
13:24:06|0.17045
13:24:06|0.17045
13:24:08|0.17045
13:24:09|0.17045
13:24:10|0.17045
13:24:11|0.17052
13:24:12|0.17045
13:24:13|0.17045
13:24:14|0.17042
13:24:15|0.17045
13:24:16|0.17045
13:24:17|0.17025
13:24:18|0.17025
13:24:19|0.17025
13:24:20|0.1703
13:24:21|0.17044
13:24:22|0.17044
13:24:23|0.17021
13:24:24|0.17021
13:24:25|0.17016
13:24:26|0.17018
13:24:27|0.17023
13:24:28|0.17023
13:24:29|0.17021
13:24:30|0.17021
13:24:31|0.17021
13:24:32|0.17023
13:24:33|0.17023
13:24:34|0.17023
13:24:35|0.17026
13:24:36|0.17026
13:24:37|0.17026
13:24:38|0.17028
13:24:39|0.17023
13:24:40|0.17028
13:24:41|0.17031
13:24:43|0.17023
13:24:43|0.17023
13:24:44|0.17023
13:24:45|0.17023
13:24:46|0.17023
13:24:48|0.17023
13:24:49|0.17023
13:24:50|0.17023
13:24:50|0.17015
13:24:52|0.17007
13:24:53|0.17007
13:24:53|0.17007
13:24:55|0.17
13:24:55|0.17
13:24:57|0.17009
13:24:58|0.17009
13:24:59|0.17009
13:25:00|0.17009
13:25:01|0.17007
13:25:02|0.1701
13:25:03|0.1701
13:25:04|0.17
13:25:05|0.17016
13:25:06|0.17018
13:25:07|0.17018
13:25:09|0.17018
13:25:09|0.17018
13:25:10|0.17
13:25:11|0.17
13:25:12|0.17
13:25:13|0.17
13:25:14|0.16999
13:25:15|0.16999
13:25:16|0.16992
13:25:17|0.16973
13:25:18|0.16961
13:25:19|0.16952
13:25:21|0.16942
13:25:21|0.16953
13:25:22|0.16951
13:25:24|0.16939
13:25:25|0.16938
13:25:25|0.16938
13:25:26|0.16937
13:25:27|0.16937
13:25:28|0.1694
13:25:30|0.16924
13:25:30|0.16924
13:25:31|0.16947
13:25:32|0.16947
13:25:33|0.16941
13:25:34|0.16947
13:25:35|0.16945
13:25:36|0.16952
13:25:37|0.16951
13:25:38|0.16978
13:25:40|0.16976
13:25:40|0.16976
13:25:41|0.16955
13:25:43|0.16958
13:25:44|0.16947
13:25:45|0.16947
13:25:47|0.16963
13:25:48|0.16963
13:25:49|0.16955
13:25:50|0.16955
13:25:51|0.16946
13:25:52|0.16946
13:25:53|0.16946
13:25:54|0.16946
13:25:55|0.16946
13:25:56|0.16946
13:25:58|0.1696
13:25:59|0.1696
13:25:59|0.16946
13:26:00|0.16944
13:26:01|0.16944
13:26:03|0.16944
13:26:03|0.16942
13:26:04|0.16942
13:26:06|0.16944
13:26:06|0.16957
13:26:07|0.16944
13:26:08|0.1694
13:26:10|0.16944
13:26:11|0.16949
13:26:12|0.16949
13:26:13|0.16942
13:26:14|0.16937
13:26:15|0.16937
13:26:16|0.16937
13:26:17|0.16933
13:26:17|0.16929
13:26:19|0.16929
13:26:20|0.16929
13:26:21|0.16929
13:26:22|0.16929
13:26:23|0.16903
13:26:24|0.16892
13:26:25|0.16892
13:26:26|0.16892
13:26:27|0.16903
13:26:28|0.16909
13:26:29|0.16909
13:26:30|0.16901
13:26:31|0.16871
13:26:32|0.16892
13:26:33|0.16891
13:26:34|0.1688
13:26:35|0.16872
13:26:36|0.16871
13:26:37|0.16873
13:26:38|0.16886
13:26:39|0.16883
13:26:40|0.16887
13:26:41|0.16887
13:26:42|0.16886
13:26:43|0.16886
13:26:45|0.16882
13:26:46|0.16882
13:26:47|0.1686
13:26:48|0.1686
13:26:49|0.1686
13:26:50|0.1686
13:26:51|0.16882
13:26:52|0.16871
13:26:53|0.16871
13:26:54|0.16869
13:26:56|0.16869
13:26:57|0.16883
13:26:57|0.16867
13:26:58|0.16868
13:26:59|0.16868
13:27:00|0.16871
13:27:01|0.16866
13:27:03|0.16868
13:27:03|0.16868
13:27:05|0.16868
13:27:05|0.1685
13:27:07|0.1683
13:27:08|0.1684
13:27:08|0.16854
13:27:09|0.16859
13:27:10|0.16862
13:27:11|0.16859
13:27:12|0.16867
13:27:13|0.16827
13:27:15|0.16848
13:27:15|0.16849
13:27:16|0.16859
13:27:18|0.16842
13:27:19|0.1685
13:27:19|0.1685
13:27:20|0.16851
13:27:21|0.16869
13:27:23|0.16856
13:27:24|0.16854
13:27:25|0.16854
13:27:25|0.16854
13:27:26|0.16864
13:27:27|0.16871
13:27:28|0.16865
13:27:29|0.16865
13:27:30|0.16871
13:27:31|0.16875
13:27:32|0.16882
13:27:33|0.16884
13:27:34|0.16892
13:27:35|0.1691
13:27:36|0.16931
13:27:37|0.16925
13:27:39|0.16912
13:27:40|0.16914
13:27:40|0.16908
13:27:42|0.16908
13:27:43|0.16908
13:27:43|0.16908
13:27:45|0.16911
13:27:46|0.16915
13:27:47|0.16927
13:27:48|0.16931
13:27:50|0.16931
13:27:50|0.16895
13:27:51|0.16885
13:27:52|0.16908
13:27:54|0.16911
13:27:55|0.16903
13:27:56|0.16903
13:27:57|0.16911
13:27:58|0.1691
13:27:59|0.1691
13:28:00|0.1691
13:28:01|0.1691
13:28:02|0.16925
13:28:03|0.1691
13:28:03|0.1691
13:28:05|0.1691
13:28:06|0.16909
13:28:06|0.16909
13:28:07|0.16909
13:28:09|0.16909
13:28:10|0.16909
13:28:11|0.16909
13:28:12|0.16909
13:28:12|0.16918
13:28:13|0.16925
13:28:15|0.16911
13:28:16|0.16911
13:28:16|0.16925
13:28:18|0.16932
13:28:19|0.16941
13:28:20|0.1694
13:28:21|0.1694
13:28:22|0.16939
13:28:22|0.16939
13:28:23|0.16916
13:28:25|0.16916
13:28:26|0.16921
13:28:27|0.16921
13:28:28|0.16921
13:28:29|0.16924
13:28:30|0.16908
13:28:30|0.16907
13:28:32|0.16907
13:28:33|0.16907
13:28:34|0.16907
13:28:35|0.16907
13:28:35|0.1691
13:28:37|0.1691
13:28:38|0.16904
13:28:39|0.16904
13:28:39|0.169
13:28:40|0.16915
13:28:42|0.16915
13:28:42|0.16915
13:28:43|0.1691
13:28:45|0.16907
13:28:46|0.16907
13:28:47|0.16904
13:28:48|0.16907
13:28:49|0.16924
13:28:50|0.16924
13:28:52|0.16924
13:28:52|0.16924
13:28:53|0.16924
13:28:55|0.16924
13:28:56|0.16916
13:28:57|0.16916
13:28:58|0.16916
13:28:59|0.16916
13:29:01|0.16918
13:29:01|0.16917
13:29:02|0.16917
13:29:03|0.16932
13:29:04|0.16932
13:29:05|0.16932
13:29:06|0.16932
13:29:07|0.16932
13:29:08|0.16932
13:29:09|0.16932
13:29:10|0.16936
13:29:11|0.1694
13:29:12|0.16916
13:29:13|0.16917
13:29:14|0.16917
13:29:15|0.16917
13:29:16|0.16932
13:29:17|0.16932
13:29:18|0.16938
13:29:19|0.16938
13:29:20|0.16938
13:29:21|0.16953
13:29:22|0.1697
13:29:23|0.16967
13:29:24|0.16968
13:29:25|0.16973
13:29:26|0.16979
13:29:27|0.16976
13:29:28|0.16976
13:29:29|0.16976
13:29:30|0.16976
13:29:32|0.16977
13:29:33|0.16968
13:29:34|0.16968
13:29:34|0.16936
13:29:36|0.16936
13:29:37|0.16961
13:29:38|0.16961
13:29:39|0.16961
13:29:40|0.16961
13:29:41|0.16961
13:29:41|0.16961
13:29:43|0.1695
13:29:43|0.1695
13:29:45|0.16933
13:29:46|0.16944
13:29:47|0.16939
13:29:48|0.16939
13:29:49|0.16941
13:29:51|0.16941
13:29:51|0.16941
13:29:53|0.16941
13:29:54|0.16941
13:29:55|0.1694
13:29:57|0.1694
13:29:57|0.1694
13:29:59|0.1694
13:30:00|0.1694
13:30:01|0.1694
13:30:01|0.16957
13:30:03|0.16955
13:30:03|0.16962
13:30:05|0.16957
13:30:06|0.16949
13:30:07|0.1694
13:30:08|0.16922
13:30:09|0.1692
13:30:10|0.1692
13:30:11|0.1692
13:30:11|0.1692
13:30:12|0.16927
13:30:14|0.16927
13:30:15|0.16927
13:30:15|0.16927
13:30:17|0.16927
13:30:18|0.16927
13:30:19|0.16951
13:30:20|0.1693
13:30:21|0.1693
13:30:21|0.1693
13:30:23|0.16944
13:30:24|0.16944
13:30:25|0.16944
13:30:25|0.16944
13:30:27|0.16967
13:30:28|0.16966
13:30:29|0.16966
13:30:29|0.1697
13:30:31|0.1697
13:30:31|0.16967
13:30:32|0.16967
13:30:34|0.16967
13:30:34|0.16967
13:30:35|0.16966
13:30:37|0.16967
13:30:38|0.16967
13:30:39|0.16959
13:30:40|0.16959
13:30:41|0.16988
13:30:42|0.1697
13:30:42|0.1697
13:30:44|0.1697
13:30:44|0.1697
13:30:46|0.16996
13:30:47|0.16984
13:30:48|0.16984
13:30:49|0.16981
13:30:50|0.16998
13:30:52|0.16998
13:30:52|0.16998
13:30:54|0.16998
13:30:55|0.16998
13:30:56|0.16998
13:30:58|0.16987
13:30:58|0.16996
13:30:59|0.16996
13:31:00|0.16996
13:31:02|0.16981
13:31:02|0.16991
13:31:04|0.16991
13:31:05|0.16971
13:31:06|0.16985
13:31:07|0.16981
13:31:08|0.16981
13:31:08|0.16948
13:31:10|0.16946
13:31:11|0.16958
13:31:11|0.16948
13:31:13|0.16948
13:31:14|0.16948
13:31:14|0.16948
13:31:15|0.1696
13:31:16|0.1696
13:31:18|0.1696
13:31:19|0.16937
13:31:19|0.16937
13:31:21|0.16937
13:31:22|0.1697
13:31:22|0.1697
13:31:23|0.1697
13:31:25|0.1697
13:31:26|0.1697
13:31:27|0.16975
13:31:28|0.16985
13:31:29|0.16985
13:31:29|0.16985
13:31:30|0.16983
13:31:32|0.16983
13:31:33|0.1697
13:31:34|0.16971
13:31:35|0.16971
13:31:36|0.16971
13:31:37|0.16971
13:31:38|0.16986
13:31:39|0.16986
13:31:39|0.16979
13:31:40|0.16979
13:31:42|0.16985
13:31:43|0.16985
13:31:44|0.16985
13:31:44|0.16994
13:31:46|0.16995
13:31:46|0.16995
13:31:48|0.16995
13:31:49|0.16989
13:31:51|0.16959
13:31:52|0.16987
13:31:53|0.16987
13:31:53|0.16987
13:31:55|0.16968
13:31:56|0.16977
13:31:57|0.16977
13:31:58|0.16977
13:31:59|0.16977
13:32:00|0.16966
13:32:01|0.16964
13:32:02|0.16966
13:32:03|0.1696
13:32:04|0.16975
13:32:06|0.16975
13:32:06|0.16965
13:32:07|0.16965
13:32:08|0.16965
13:32:09|0.16965
13:32:10|0.16965
13:32:11|0.16968
13:32:12|0.16968
13:32:13|0.16968
13:32:14|0.16968
13:32:15|0.16968
13:32:16|0.16968
13:32:17|0.16958
13:32:18|0.16966
13:32:19|0.16962
13:32:20|0.16952
13:32:21|0.1696
13:32:22|0.1696
13:32:23|0.1696
13:32:24|0.16949
13:32:25|0.16949
13:32:26|0.16949
13:32:27|0.16949
13:32:28|0.16949
13:32:29|0.16949
13:32:30|0.16959
13:32:31|0.16959
13:32:32|0.1694
13:32:33|0.1694
13:32:34|0.1694
13:32:35|0.1694
13:32:36|0.16947
13:32:37|0.16937
13:32:38|0.16939
13:32:39|0.16939
13:32:40|0.16939
13:32:41|0.16942
13:32:42|0.16942
13:32:43|0.16942
13:32:44|0.16944
13:32:45|0.16944
13:32:46|0.16944
13:32:47|0.16956
13:32:48|0.16956
13:32:50|0.1694
13:32:51|0.1693
13:32:52|0.1693
13:32:53|0.16918
13:32:54|0.16917
13:32:55|0.16919
13:32:56|0.16919
13:32:58|0.16924
13:32:58|0.16908
13:32:59|0.16921
13:33:00|0.16921
13:33:02|0.16921
13:33:03|0.16921
13:33:03|0.16905
13:33:04|0.16902
13:33:05|0.16912
13:33:07|0.16904
13:33:07|0.16888
13:33:09|0.16894
13:33:10|0.16894
13:33:10|0.16892
13:33:11|0.16886
13:33:13|0.1689
13:33:13|0.1689
13:33:15|0.1689
13:33:16|0.16886
13:33:17|0.16882
13:33:18|0.16871
13:33:19|0.16864
13:33:20|0.16861
13:33:21|0.16861
13:33:21|0.16858
13:33:22|0.16858
13:33:24|0.16858
13:33:24|0.1687
13:33:26|0.1687
13:33:27|0.16872
13:33:28|0.1689
13:33:29|0.16887
13:33:30|0.16867
13:33:31|0.1688
13:33:32|0.1688
13:33:32|0.1688
13:33:34|0.16876
13:33:35|0.16876
13:33:36|0.16878
13:33:37|0.16893
13:33:38|0.16899
13:33:39|0.16897
13:33:40|0.16897
13:33:41|0.16896
13:33:42|0.16896
13:33:43|0.16896
13:33:44|0.16889
13:33:45|0.16899
13:33:46|0.16897
13:33:47|0.16897
13:33:48|0.169
13:33:49|0.169
13:33:50|0.16912
13:33:52|0.16902
13:33:53|0.16899
13:33:54|0.16899
13:33:55|0.16899
13:33:56|0.16899
13:33:57|0.16888
13:33:58|0.16888
13:33:59|0.16888
13:34:00|0.169
13:34:01|0.1689
13:34:02|0.1689
13:34:03|0.1689
13:34:04|0.16891
13:34:05|0.16888
13:34:06|0.1689
13:34:07|0.1689
13:34:08|0.169
13:34:09|0.16904
13:34:10|0.16897
13:34:11|0.16897
13:34:11|0.16897
13:34:13|0.16897
13:34:13|0.16907
13:34:14|0.16907
13:34:16|0.16901
13:34:17|0.16916
13:34:18|0.16929
13:34:19|0.16944
13:34:21|0.1694
13:34:21|0.16933
13:34:22|0.16926
13:34:23|0.16926
13:34:24|0.16926
13:34:25|0.16926
13:34:26|0.16926
13:34:27|0.16926
13:34:28|0.16926
13:34:29|0.16926
13:34:30|0.16926
13:34:31|0.16926
13:34:32|0.16926
13:34:33|0.16921
13:34:34|0.16921
13:34:35|0.16921
13:34:36|0.16921
13:34:37|0.16921
13:34:38|0.16921
13:34:39|0.16921
13:34:40|0.16921
13:34:41|0.16915
13:34:42|0.16915
13:34:43|0.16913
13:34:44|0.16913
13:34:45|0.16913
13:34:46|0.16905
13:34:47|0.16905
13:34:48|0.16905
13:34:49|0.16905
13:34:50|0.16905
13:34:52|0.16905
13:34:53|0.16913
13:34:54|0.16905
13:34:56|0.16905
13:34:57|0.16905
13:34:58|0.16905
13:34:59|0.16905
13:35:00|0.16905
13:35:01|0.16905
13:35:02|0.16905
13:35:03|0.16905
13:35:04|0.16905
13:35:05|0.16905
13:35:05|0.16901
13:35:07|0.16911
13:35:08|0.16909
13:35:09|0.16909
13:35:10|0.16903
13:35:11|0.16903
13:35:12|0.16903
13:35:13|0.16899
13:35:14|0.16896
13:35:15|0.16896
13:35:16|0.16896
13:35:16|0.16896
13:35:18|0.16896
13:35:19|0.16884
13:35:20|0.16884
13:35:21|0.16881
13:35:22|0.16881
13:35:23|0.1688
13:35:24|0.1688
13:35:25|0.16878
13:35:26|0.16867
13:35:27|0.16878
13:35:27|0.16879
13:35:29|0.16879
13:35:30|0.16879
13:35:30|0.16878
13:35:32|0.16878
13:35:32|0.16878
13:35:34|0.16878
13:35:34|0.16878
13:35:36|0.16878
13:35:37|0.16884
13:35:38|0.16906
13:35:39|0.16906
13:35:40|0.16906
13:35:41|0.16906
13:35:42|0.16906
13:35:43|0.16906
13:35:44|0.16906
13:35:44|0.16906
13:35:46|0.16906
13:35:47|0.16889
13:35:47|0.16889
13:35:49|0.16889
13:35:50|0.16886
13:35:51|0.16886
13:35:52|0.16888
13:35:54|0.16888
13:35:55|0.16888
13:35:56|0.16888
13:35:57|0.16888
13:35:58|0.16888
13:35:59|0.16888
13:36:00|0.16888
13:36:01|0.16888
13:36:02|0.16888
13:36:03|0.16888
13:36:04|0.16888
13:36:05|0.16888
13:36:06|0.16888
13:36:07|0.16902
13:36:08|0.16902
13:36:09|0.16902
13:36:10|0.16903
13:36:11|0.16896
13:36:12|0.16904
13:36:13|0.16895
13:36:14|0.16884
13:36:15|0.16884
13:36:17|0.16861
13:36:17|0.16858
13:36:18|0.16858
13:36:19|0.16867
13:36:20|0.16867
13:36:21|0.16867
13:36:22|0.16867
13:36:23|0.16867
13:36:24|0.16867
13:36:25|0.16867
13:36:26|0.16867
13:36:27|0.16867
13:36:28|0.16867
13:36:29|0.16867
13:36:30|0.16855
13:36:31|0.16853
13:36:32|0.16825
13:36:33|0.16822
13:36:34|0.16821
13:36:35|0.16821
13:36:36|0.16835
13:36:37|0.16835
13:36:38|0.16835
13:36:39|0.16835
13:36:40|0.16857
13:36:41|0.16859
13:36:42|0.16846
13:36:43|0.16852
13:36:44|0.16855
13:36:45|0.16837
13:36:46|0.16837
13:36:47|0.16837
13:36:48|0.16847
13:36:49|0.16863
13:36:50|0.16846
13:36:51|0.16846
13:36:52|0.16846
13:36:53|0.16846
13:36:54|0.16821
13:36:55|0.16824
13:36:57|0.1682
13:36:58|0.16818
13:36:59|0.16819
13:37:00|0.16828
13:37:02|0.16817
13:37:02|0.1681
13:37:03|0.16816
13:37:04|0.16831
13:37:05|0.16837
13:37:06|0.1685
13:37:07|0.16855
13:37:08|0.16855
13:37:09|0.16855
13:37:10|0.16853
13:37:11|0.16854
13:37:12|0.16844
13:37:13|0.16849
13:37:14|0.16843
13:37:15|0.16821
13:37:16|0.16842
13:37:17|0.16842
13:37:18|0.16838
13:37:19|0.16842
13:37:20|0.16842
13:37:21|0.16832
13:37:22|0.16832
13:37:23|0.16832
13:37:24|0.16832
13:37:25|0.16835
13:37:26|0.16835
13:37:27|0.16835
13:37:28|0.16836
13:37:29|0.16836
13:37:30|0.16836
13:37:31|0.16836
13:37:32|0.16836
13:37:33|0.16836
13:37:34|0.16827
13:37:35|0.1683
13:37:36|0.16826
13:37:37|0.16826
13:37:38|0.16826
13:37:39|0.16829
13:37:40|0.16829
13:37:41|0.16829
13:37:42|0.16829
13:37:43|0.16835
13:37:44|0.16834
13:37:46|0.16834
13:37:47|0.1683
13:37:48|0.1683
13:37:49|0.1683
13:37:50|0.1683
13:37:51|0.16836
13:37:51|0.16836
13:37:53|0.16836
13:37:54|0.16836
13:37:55|0.16836
13:37:56|0.16836
13:37:57|0.16834
13:37:58|0.16814
13:37:59|0.16816
13:38:01|0.16816
13:38:01|0.16835
13:38:03|0.16835
13:38:04|0.16835
13:38:05|0.16835
13:38:06|0.16824
13:38:07|0.16824
13:38:07|0.16824
13:38:08|0.16824
13:38:09|0.1681
13:38:10|0.16814
13:38:12|0.16814
13:38:13|0.16814
13:38:14|0.1681
13:38:15|0.16806
13:38:16|0.16802
13:38:16|0.16802
13:38:18|0.16802
13:38:19|0.16812
13:38:20|0.16802
13:38:21|0.16798
13:38:22|0.16795
13:38:23|0.16771
13:38:24|0.16768
13:38:25|0.16769
13:38:26|0.16757
13:38:27|0.16763
13:38:28|0.16764
13:38:29|0.16773
13:38:30|0.16788
13:38:31|0.16811
13:38:32|0.16811
13:38:33|0.16791
13:38:34|0.16781
13:38:35|0.16799
13:38:36|0.16785
13:38:37|0.16799
13:38:38|0.168
13:38:39|0.16793
13:38:40|0.16761
13:38:41|0.16762
13:38:42|0.1677
13:38:43|0.1678
13:38:44|0.16764
13:38:45|0.16781
13:38:46|0.16787
13:38:47|0.16787
13:38:48|0.16778
13:38:49|0.16796
13:38:50|0.16796
13:38:51|0.16792
13:38:52|0.16778
13:38:53|0.16781
13:38:54|0.16782
13:38:55|0.16798
13:38:57|0.16792
13:38:58|0.168
13:38:59|0.168
13:38:59|0.168
13:39:01|0.168
13:39:02|0.168
13:39:03|0.168
13:39:05|0.16811
13:39:06|0.1683
13:39:07|0.1683
13:39:08|0.16834
13:39:08|0.16825
13:39:10|0.16808
13:39:11|0.16808
13:39:12|0.16808
13:39:13|0.16829
13:39:14|0.16818
13:39:15|0.16819
13:39:16|0.16819
13:39:17|0.16819
13:39:18|0.16833
13:39:19|0.16825
13:39:20|0.16814
13:39:21|0.16811
13:39:22|0.16808
13:39:23|0.16786
13:39:24|0.16792
13:39:25|0.16777
13:39:25|0.1678
13:39:27|0.16768
13:39:28|0.16768
13:39:28|0.16784
13:39:30|0.16782
13:39:31|0.16788
13:39:31|0.16801
13:39:33|0.16799
13:39:34|0.16799
13:39:34|0.16791
13:39:36|0.16796
13:39:37|0.16799
13:39:38|0.16817
13:39:39|0.16807
13:39:40|0.16807
13:39:41|0.16807
13:39:42|0.16807
13:39:42|0.16807
13:39:44|0.16813
13:39:45|0.16806
13:39:46|0.16806
13:39:47|0.16806
13:39:48|0.16806
13:39:48|0.16806
13:39:49|0.16797
13:39:51|0.16797
13:39:52|0.16778
13:39:53|0.16794
13:39:54|0.16794
13:39:55|0.16794
13:39:56|0.16779
13:39:58|0.16779
13:39:58|0.16779
13:39:59|0.16779
13:40:00|0.16783
13:40:01|0.16769
13:40:02|0.16786
13:40:03|0.16794
13:40:04|0.16784
13:40:05|0.16784
13:40:06|0.16784
13:40:08|0.16796
13:40:08|0.16788
13:40:09|0.16788
13:40:10|0.16788
13:40:11|0.16786
13:40:12|0.16787
13:40:13|0.16775
13:40:14|0.16775
13:40:15|0.16762
13:40:16|0.16762
13:40:17|0.16762
13:40:18|0.16773
13:40:19|0.16773
13:40:20|0.16773
13:40:21|0.16782
13:40:22|0.16769
13:40:24|0.16781
13:40:25|0.16781
13:40:26|0.16781
13:40:26|0.16781
13:40:28|0.16786
13:40:29|0.16776
13:40:30|0.16776
13:40:31|0.16776
13:40:32|0.16776
13:40:33|0.16776
13:40:34|0.16771
13:40:35|0.16771
13:40:36|0.16775
13:40:37|0.16775
13:40:38|0.16772
13:40:39|0.16766
13:40:40|0.16763
13:40:41|0.16759
13:40:42|0.1675
13:40:43|0.16751
13:40:44|0.16753
13:40:45|0.16753
13:40:46|0.16753
13:40:47|0.16763
13:40:48|0.16753
13:40:49|0.16751
13:40:50|0.16761
13:40:51|0.1676
13:40:52|0.16765
13:40:53|0.16765
13:40:54|0.16765
13:40:55|0.16765
13:40:56|0.16773
13:40:58|0.16773
13:41:00|0.16772
13:41:01|0.16772
13:41:02|0.16772
13:41:04|0.16775
13:41:05|0.1678
13:41:06|0.1679
13:41:07|0.16795
13:41:08|0.16797
13:41:10|0.16797
13:41:11|0.16784
13:41:12|0.1678
13:41:13|0.1678
13:41:15|0.1679
13:41:16|0.16775
13:41:17|0.16772
13:41:18|0.16779
13:41:20|0.16779
13:41:21|0.16776
13:41:22|0.16785
13:41:23|0.16789
13:41:24|0.16789
13:41:26|0.16788
13:41:27|0.16788
13:41:28|0.16783
13:41:30|0.16783
13:41:31|0.16797
13:41:32|0.16796
13:41:33|0.16796
13:41:35|0.16796
13:41:36|0.16789
13:41:37|0.1678
13:41:38|0.1678
13:41:40|0.1678
13:41:41|0.16789
13:41:42|0.16789
13:41:44|0.16789
13:41:45|0.16789
13:41:46|0.16789
13:41:47|0.16789
13:41:49|0.16789
13:41:50|0.16784
13:41:51|0.16784
13:41:53|0.16789
13:41:54|0.16789
13:41:55|0.16791
13:41:56|0.16791
13:41:57|0.16783
13:41:58|0.1678
13:42:00|0.16764
13:42:01|0.16772
13:42:01|0.16772
13:42:02|0.16771
13:42:03|0.16771
13:42:05|0.16771
13:42:06|0.1678
13:42:07|0.16775
13:42:08|0.16766
13:42:09|0.16764
13:42:10|0.16764
13:42:11|0.16759
13:42:12|0.16771
13:42:13|0.16756
13:42:14|0.16764
13:42:15|0.16755
13:42:16|0.16755
13:42:17|0.16756
13:42:18|0.16767
13:42:19|0.16767
13:42:20|0.16767
13:42:21|0.16767
13:42:22|0.16767
13:42:23|0.16763
13:42:24|0.16765
13:42:25|0.16765
13:42:26|0.16779
13:42:27|0.16789
13:42:28|0.16783
13:42:29|0.1677
13:42:30|0.1677
13:42:31|0.1677
13:42:32|0.1677
13:42:33|0.16758
13:42:34|0.16758
13:42:35|0.16765
13:42:36|0.16765
13:42:37|0.16765
13:42:38|0.16765
13:42:39|0.16765
13:42:40|0.16765
13:42:41|0.16776
13:42:42|0.16776
13:42:43|0.16776
13:42:44|0.16776
13:42:45|0.16769
13:42:46|0.16769
13:42:47|0.16769
13:42:48|0.16769
13:42:49|0.16776
13:42:50|0.16774
13:42:51|0.16774
13:42:52|0.16774
13:42:53|0.16776
13:42:54|0.16776
13:42:55|0.16776
13:42:56|0.16768
13:42:57|0.16768
13:42:58|0.16768
13:42:59|0.16777
13:43:01|0.16768
13:43:02|0.16768
13:43:02|0.16768
13:43:04|0.16782
13:43:05|0.16782
13:43:06|0.16789
13:43:07|0.16782
13:43:08|0.16786
13:43:09|0.16786
13:43:09|0.16782
13:43:11|0.16782
13:43:12|0.16782
13:43:13|0.16782
13:43:14|0.16782
13:43:15|0.16776
13:43:16|0.16776
13:43:17|0.16776
13:43:18|0.16772
13:43:19|0.16772
13:43:20|0.16772
13:43:21|0.16772
13:43:22|0.16772
13:43:23|0.16772
13:43:24|0.16772
13:43:25|0.16772
13:43:26|0.16772
13:43:27|0.16772
13:43:28|0.16768
13:43:29|0.16768
13:43:30|0.16765
13:43:31|0.16757
13:43:32|0.16768
13:43:33|0.1676
13:43:34|0.1676
13:43:35|0.1676
13:43:36|0.16725
13:43:37|0.16729
13:43:38|0.16732
13:43:39|0.16731
13:43:41|0.16731
13:43:41|0.16723
13:43:42|0.16723
13:43:43|0.1674
13:43:44|0.1675
13:43:45|0.16748
13:43:46|0.16729
13:43:47|0.16725
13:43:48|0.16728
13:43:49|0.1673
13:43:50|0.16723
13:43:52|0.16728
13:43:53|0.16729
13:43:54|0.16732
13:43:55|0.16723
13:43:55|0.16723
13:43:56|0.16723
13:43:58|0.16737
13:43:59|0.16723
13:43:59|0.16723
13:44:01|0.16723
13:44:02|0.16729
13:44:03|0.16724
13:44:04|0.16724
13:44:05|0.16715
13:44:06|0.16725
13:44:08|0.16725
13:44:09|0.16725
13:44:09|0.16706
13:44:10|0.1671
13:44:11|0.1671
13:44:12|0.16717
13:44:13|0.16716
13:44:14|0.16717
13:44:15|0.1671
13:44:16|0.1671
13:44:18|0.1671
13:44:18|0.16701
13:44:20|0.16701
13:44:20|0.16665
13:44:21|0.16665
13:44:22|0.16668
13:44:24|0.16659
13:44:25|0.16661
13:44:25|0.16673
13:44:26|0.16672
13:44:27|0.16681
13:44:29|0.16666
13:44:30|0.16676
13:44:31|0.1669
13:44:31|0.1671
13:44:32|0.1671
13:44:34|0.16687
13:44:35|0.16691
13:44:35|0.16696
13:44:36|0.16703
13:44:38|0.16706
13:44:39|0.16719
13:44:39|0.16705
13:44:41|0.1672
13:44:41|0.16721
13:44:42|0.16717
13:44:44|0.16716
13:44:45|0.16727
13:44:46|0.16724
13:44:46|0.16724
13:44:47|0.16721
13:44:48|0.1672
13:44:49|0.16728
13:44:50|0.16728
13:44:52|0.16728
13:44:52|0.16719
13:44:53|0.16719
13:44:54|0.16719
13:44:56|0.16719
13:44:56|0.16719
13:44:58|0.16725
13:44:58|0.16726
13:44:59|0.16726
13:45:00|0.16726
13:45:02|0.16748
13:45:04|0.16759
13:45:05|0.16766
13:45:06|0.16764
13:45:07|0.1677
13:45:08|0.16766
13:45:09|0.16766
13:45:10|0.16761
13:45:11|0.16755
13:45:12|0.16742
13:45:13|0.16759
13:45:15|0.16763
13:45:15|0.16773
13:45:16|0.16773
13:45:17|0.16763
13:45:19|0.16745
13:45:19|0.16745
13:45:20|0.16774
13:45:21|0.16769
13:45:22|0.16769
13:45:23|0.1677
13:45:24|0.1677
13:45:26|0.16771
13:45:27|0.16771
13:45:28|0.16771
13:45:29|0.16755
13:45:30|0.16753
13:45:31|0.16753
13:45:32|0.16756
13:45:33|0.16756
13:45:34|0.16756
13:45:35|0.16756
13:45:36|0.16756
13:45:37|0.16756
13:45:38|0.16758
13:45:39|0.1677
13:45:40|0.1677
13:45:41|0.1677
13:45:42|0.1677
13:45:43|0.16759
13:45:44|0.16759
13:45:45|0.16759
13:45:46|0.16759
13:45:47|0.16755
13:45:48|0.16769
13:45:49|0.16763
13:45:50|0.16763
13:45:51|0.16798
13:45:52|0.168
13:45:53|0.16799
13:45:54|0.16791
13:45:55|0.16767
13:45:56|0.16765
13:45:57|0.16776
13:45:58|0.16776
13:45:59|0.16798
13:46:00|0.1679
13:46:01|0.16798
13:46:02|0.16798
13:46:04|0.16793
13:46:04|0.16798
13:46:06|0.16819
13:46:07|0.16819
13:46:08|0.16821
13:46:08|0.16812
13:46:09|0.16819
13:46:11|0.16823
13:46:11|0.16823
13:46:12|0.16832
13:46:14|0.16832
13:46:15|0.16833
13:46:15|0.16833
13:46:17|0.16832
13:46:17|0.16849
13:46:18|0.16848
13:46:19|0.16852
13:46:20|0.16836
13:46:21|0.16836
13:46:23|0.16836
13:46:24|0.16857
13:46:25|0.16858
13:46:26|0.16858
13:46:27|0.16858
13:46:28|0.16858
13:46:29|0.16842
13:46:30|0.16842
13:46:31|0.16842
13:46:32|0.16837
13:46:33|0.16837
13:46:34|0.16842
13:46:35|0.16836
13:46:36|0.16836
13:46:37|0.16836
13:46:37|0.1685
13:46:39|0.1685
13:46:40|0.1685
13:46:41|0.16849
13:46:42|0.16849
13:46:43|0.16849
13:46:44|0.16849
13:46:45|0.16849
13:46:46|0.16849
13:46:47|0.16849
13:46:48|0.16849
13:46:49|0.1685
13:46:50|0.1685
13:46:51|0.16856
13:46:52|0.16856
13:46:53|0.16856
13:46:54|0.16858
13:46:55|0.16858
13:46:56|0.16855
13:46:57|0.16855
13:46:58|0.16858
13:46:59|0.16869
13:47:00|0.16869
13:47:01|0.16873
13:47:02|0.16873
13:47:03|0.16873
13:47:04|0.16863
13:47:06|0.16886
13:47:06|0.16874
13:47:07|0.16874
13:47:09|0.16879
13:47:09|0.16879
13:47:11|0.1687
13:47:12|0.1687
13:47:13|0.1687
13:47:14|0.1687
13:47:15|0.1687
13:47:16|0.1687
13:47:17|0.16879
13:47:18|0.16879
13:47:19|0.16886
13:47:20|0.16871
13:47:21|0.16871
13:47:22|0.16885
13:47:23|0.16885
13:47:24|0.16885
13:47:25|0.16894
13:47:26|0.16879
13:47:27|0.16897
13:47:28|0.16886
13:47:29|0.16886
13:47:31|0.16881
13:47:31|0.1688
13:47:32|0.1688
13:47:33|0.16879
13:47:34|0.16852
13:47:35|0.16864
13:47:37|0.16851
13:47:37|0.16862
13:47:38|0.16849
13:47:40|0.16849
13:47:40|0.1685
13:47:41|0.1685
13:47:43|0.1685
13:47:43|0.1685
13:47:44|0.1685
13:47:45|0.16845
13:47:46|0.16851
13:47:47|0.16851
13:47:48|0.16852
13:47:49|0.16852
13:47:50|0.16851
13:47:52|0.16865
13:47:52|0.16865
13:47:53|0.16865
13:47:54|0.16858
13:47:55|0.16858
13:47:57|0.16858
13:47:57|0.16858
13:47:58|0.16858
13:47:59|0.16865
13:48:00|0.16865
13:48:01|0.16865
13:48:02|0.16865
13:48:03|0.16865
13:48:04|0.16865
13:48:06|0.16865
13:48:07|0.16877
13:48:09|0.16877
13:48:09|0.16877
13:48:10|0.16866
13:48:11|0.16866
13:48:12|0.16866
13:48:13|0.16866
13:48:14|0.16866
13:48:15|0.16866
13:48:17|0.16873
13:48:17|0.16873
13:48:18|0.16873
13:48:19|0.16873
13:48:20|0.16865
13:48:21|0.16865
13:48:22|0.16865
13:48:23|0.16861
13:48:24|0.1686
13:48:25|0.1686
13:48:26|0.1686
13:48:27|0.1686
13:48:28|0.16853
13:48:29|0.1685
13:48:30|0.16857
13:48:31|0.16857
13:48:32|0.16857
13:48:33|0.16857
13:48:34|0.16857
13:48:35|0.16855
13:48:37|0.1685
13:48:37|0.1685
13:48:38|0.16842
13:48:39|0.16843
13:48:40|0.16842
13:48:41|0.16837
13:48:42|0.16837
13:48:44|0.1683
13:48:44|0.1683
13:48:46|0.1683
13:48:46|0.16836
13:48:47|0.16823
13:48:49|0.16829
13:48:49|0.16815
13:48:51|0.16815
13:48:51|0.16815
13:48:53|0.16819
13:48:54|0.16825
13:48:55|0.16831
13:48:56|0.16831
13:48:56|0.16831
13:48:58|0.16831
13:48:59|0.16831
13:49:00|0.16831
13:49:01|0.16831
13:49:02|0.16831
13:49:03|0.16849
13:49:03|0.16849
13:49:05|0.16849
13:49:06|0.16849
13:49:08|0.16849
13:49:08|0.16838
13:49:09|0.16864
13:49:11|0.16879
13:49:12|0.16877
13:49:13|0.16876
13:49:14|0.16889
13:49:15|0.16889
13:49:16|0.16894
13:49:17|0.16894
13:49:18|0.16894
13:49:19|0.16894
13:49:20|0.16885
13:49:21|0.16891
13:49:23|0.1689
13:49:23|0.16887
13:49:24|0.16887
13:49:26|0.16878
13:49:26|0.16877
13:49:27|0.16884
13:49:28|0.16889
13:49:29|0.1687
13:49:30|0.16882
13:49:32|0.1687
13:49:32|0.1687
13:49:33|0.16878
13:49:34|0.16878
13:49:36|0.16878
13:49:36|0.16878
13:49:38|0.16878
13:49:39|0.16878
13:49:39|0.16861
13:49:41|0.1686
13:49:41|0.1686
13:49:42|0.16859
13:49:43|0.16848
13:49:45|0.16845
13:49:46|0.16861
13:49:47|0.16868
13:49:48|0.16868
13:49:49|0.16868
13:49:49|0.16867
13:49:51|0.16867
13:49:52|0.16878
13:49:52|0.16878
13:49:54|0.16878
13:49:55|0.16882
13:49:55|0.16869
13:49:57|0.16856
13:49:58|0.16838
13:49:58|0.16838
13:49:59|0.16838
13:50:01|0.16838
13:50:02|0.16838
13:50:03|0.16838
13:50:04|0.16838
13:50:05|0.16851
13:50:06|0.16851
13:50:07|0.16851
13:50:09|0.16844
13:50:09|0.16844
13:50:10|0.16842
13:50:11|0.16842
13:50:12|0.16842
13:50:13|0.16842
13:50:14|0.16842
13:50:15|0.16842
13:50:16|0.16846
13:50:17|0.16846
13:50:18|0.16846
13:50:19|0.1685
13:50:20|0.1685
13:50:21|0.1685
13:50:22|0.1685
13:50:24|0.16849
13:50:24|0.16849
13:50:26|0.16867
13:50:27|0.16867
13:50:27|0.16867
13:50:29|0.16887
13:50:30|0.16888
13:50:30|0.16894
13:50:31|0.16894
13:50:33|0.16894
13:50:33|0.16917
13:50:34|0.16915
13:50:36|0.1692
13:50:36|0.16906
13:50:38|0.1692
13:50:39|0.16908
13:50:40|0.1692
13:50:41|0.1692
13:50:42|0.1692
13:50:43|0.16925
13:50:44|0.16924
13:50:45|0.16936
13:50:46|0.16946
13:50:47|0.16933
13:50:48|0.16934
13:50:49|0.16934
13:50:50|0.16946
13:50:51|0.16938
13:50:52|0.16967
13:50:53|0.16967
13:50:54|0.16955
13:50:55|0.16963
13:50:56|0.16974
13:50:57|0.16985
13:50:58|0.16994
13:50:59|0.16985
13:51:00|0.16996
13:51:01|0.1699
13:51:02|0.16989
13:51:03|0.16987
13:51:04|0.16998
13:51:05|0.17
13:51:06|0.17022
13:51:07|0.17022
13:51:09|0.17
13:51:10|0.17009
13:51:11|0.17009
13:51:12|0.16989
13:51:14|0.1698
13:51:15|0.16983
13:51:16|0.16993
13:51:16|0.16994
13:51:18|0.17004
13:51:19|0.17004
13:51:20|0.17004
13:51:21|0.16986
13:51:21|0.16995
13:51:22|0.16979
13:51:24|0.16979
13:51:25|0.16985
13:51:26|0.16985
13:51:27|0.16985
13:51:28|0.16985
13:51:29|0.16985
13:51:29|0.17
13:51:31|0.17001
13:51:32|0.17001
13:51:33|0.16998
13:51:34|0.1699
13:51:35|0.16998
13:51:36|0.16992
13:51:36|0.16989
13:51:38|0.16989
13:51:39|0.16989
13:51:39|0.1698
13:51:41|0.16971
13:51:42|0.16989
13:51:43|0.1698
13:51:44|0.16982
13:51:45|0.16978
13:51:46|0.16978
13:51:46|0.16973
13:51:47|0.16976
13:51:49|0.16964
13:51:50|0.16966
13:51:51|0.16966
13:51:52|0.16966
13:51:53|0.1696
13:51:54|0.16971
13:51:55|0.16971
13:51:55|0.16971
13:51:57|0.16971
13:51:58|0.16971
13:51:59|0.16966
13:52:00|0.16961
13:52:00|0.16961
13:52:02|0.16969
13:52:03|0.16969
13:52:04|0.16969
13:52:05|0.16969
13:52:06|0.16969
13:52:06|0.1696
13:52:07|0.1696
13:52:09|0.16963
13:52:11|0.16963
13:52:12|0.16972
13:52:12|0.16972
13:52:13|0.16972
13:52:15|0.16965
13:52:15|0.16965
13:52:16|0.1698
13:52:17|0.1698
13:52:18|0.1698
13:52:20|0.16982
13:52:20|0.16992
13:52:21|0.16992
13:52:22|0.16993
13:52:24|0.16992
13:52:24|0.16991
13:52:26|0.16972
13:52:27|0.16991
13:52:28|0.16991
13:52:29|0.16991
13:52:30|0.16991
13:52:31|0.16991
13:52:32|0.16991
13:52:33|0.16993
13:52:34|0.16988
13:52:35|0.16972
13:52:36|0.16969
13:52:37|0.1696
13:52:38|0.16958
13:52:39|0.16956
13:52:40|0.16954
13:52:41|0.16959
13:52:42|0.16959
13:52:43|0.16971
13:52:44|0.16971
13:52:45|0.16971
13:52:46|0.16954
13:52:47|0.1695
13:52:48|0.16968
13:52:49|0.16968
13:52:50|0.16968
13:52:51|0.16968
13:52:52|0.16968
13:52:53|0.16968
13:52:54|0.16968
13:52:55|0.16968
13:52:56|0.16971
13:52:57|0.16971
13:52:58|0.16971
13:52:59|0.16972
13:53:00|0.16972
13:53:01|0.16961
13:53:02|0.16961
13:53:03|0.16961
13:53:04|0.16961
13:53:05|0.16961
13:53:07|0.16968
13:53:07|0.1697
13:53:08|0.1695
13:53:10|0.16956
13:53:11|0.16947
13:53:13|0.1695
13:53:14|0.1695
13:53:15|0.1696
13:53:16|0.1696
13:53:17|0.16949
13:53:18|0.16949
13:53:19|0.16949
13:53:20|0.16949
13:53:21|0.16949
13:53:22|0.16949
13:53:23|0.16949
13:53:24|0.16948
13:53:25|0.16948
13:53:26|0.16948
13:53:27|0.1695
13:53:28|0.1695
13:53:29|0.1695
13:53:30|0.1695
13:53:31|0.1695
13:53:32|0.1695
13:53:33|0.1695
13:53:34|0.1695
13:53:35|0.1695
13:53:36|0.16949
13:53:37|0.16941
13:53:38|0.16918
13:53:39|0.16923
13:53:40|0.16923
13:53:41|0.16946
13:53:42|0.16946
13:53:43|0.16946
13:53:44|0.16949
13:53:45|0.16949
13:53:46|0.16949
13:53:47|0.16949
13:53:48|0.16949
13:53:49|0.16949
13:53:50|0.16955
13:53:51|0.16955
13:53:52|0.16955
13:53:54|0.16935
13:53:54|0.16935
13:53:56|0.16949
13:53:56|0.16949
13:53:57|0.16949
13:53:58|0.16949
13:53:59|0.16956
13:54:00|0.16956
13:54:01|0.16956
13:54:02|0.16949
13:54:03|0.16955
13:54:04|0.1696
13:54:06|0.16954
13:54:06|0.16954
13:54:08|0.16954
13:54:08|0.16954
13:54:09|0.16954
13:54:11|0.16954
13:54:12|0.16954
13:54:14|0.16954
13:54:14|0.16954
13:54:15|0.16967
13:54:16|0.16967
13:54:17|0.16967
13:54:19|0.16977
13:54:20|0.16982
13:54:21|0.16982
13:54:22|0.16982
13:54:23|0.16982
13:54:24|0.1699
13:54:25|0.1699
13:54:26|0.16984
13:54:27|0.16984
13:54:28|0.16984
13:54:28|0.16984
13:54:29|0.16984
13:54:31|0.16983
13:54:32|0.16983
13:54:33|0.16983
13:54:34|0.16991
13:54:35|0.16983
13:54:36|0.16975
13:54:36|0.16973
13:54:38|0.16973
13:54:39|0.16973
13:54:40|0.16973
13:54:41|0.16973
13:54:42|0.16975
13:54:43|0.16975
13:54:44|0.16982
13:54:45|0.16999
13:54:46|0.16999
13:54:47|0.16994
13:54:48|0.1698
13:54:48|0.16969
13:54:49|0.16969
13:54:51|0.16969
13:54:52|0.16969
13:54:53|0.16969
13:54:54|0.16979
13:54:55|0.16967
13:54:56|0.16967
13:54:57|0.16962
13:54:57|0.16961
13:54:59|0.16967
13:55:00|0.16965
13:55:00|0.16962
13:55:02|0.16966
13:55:03|0.16973
13:55:04|0.16973
13:55:05|0.16973
13:55:06|0.16973
13:55:07|0.16982
13:55:08|0.16973
13:55:09|0.16973
13:55:10|0.16973
13:55:11|0.16973
13:55:12|0.16973
13:55:13|0.16973
13:55:14|0.16973
13:55:15|0.16972
13:55:17|0.16977
13:55:17|0.16977
13:55:18|0.16979
13:55:19|0.16973
13:55:20|0.16973
13:55:21|0.16974
13:55:22|0.16974
13:55:23|0.16974
13:55:24|0.16977
13:55:25|0.1698
13:55:26|0.1698
13:55:27|0.1698
13:55:28|0.1698
13:55:29|0.16963
13:55:30|0.16962
13:55:31|0.16973
13:55:32|0.16973
13:55:33|0.16973
13:55:34|0.16973
13:55:35|0.16973
13:55:37|0.16973
13:55:37|0.16973
13:55:38|0.16973
13:55:39|0.16973
13:55:40|0.16973
13:55:41|0.16973
13:55:42|0.16973
13:55:43|0.16973
13:55:44|0.16975
13:55:45|0.16975
13:55:46|0.16975
13:55:48|0.16973
13:55:48|0.16973
13:55:49|0.16973
13:55:50|0.16973
13:55:51|0.16973
13:55:52|0.16973
13:55:53|0.16973
13:55:54|0.16973
13:55:55|0.16987
13:55:56|0.17009
13:55:58|0.17002
13:55:58|0.17013
13:56:00|0.17013
13:56:01|0.17007
13:56:01|0.17003
13:56:02|0.17003
13:56:03|0.17016
13:56:04|0.17021
13:56:05|0.17021
13:56:06|0.17021
13:56:07|0.17021
13:56:09|0.17004
13:56:10|0.17004
13:56:10|0.17002
13:56:12|0.17002
13:56:13|0.17001
13:56:15|0.1702
13:56:15|0.1702
13:56:17|0.17016
13:56:18|0.17016
13:56:19|0.17016
13:56:19|0.17008
13:56:20|0.17008
13:56:21|0.17016
13:56:23|0.17012
13:56:23|0.17012
13:56:25|0.17012
13:56:25|0.17021
13:56:26|0.17007
13:56:28|0.17008
13:56:28|0.17008
13:56:30|0.17008
13:56:31|0.17009
13:56:31|0.17009
13:56:32|0.17009
13:56:34|0.17009
13:56:34|0.17009
13:56:35|0.17009
13:56:36|0.17012
13:56:38|0.17012
13:56:38|0.17012
13:56:39|0.17
13:56:41|0.16995
13:56:41|0.16999
13:56:42|0.1699
13:56:44|0.1699
13:56:44|0.1699
13:56:45|0.1699
13:56:46|0.1699
13:56:47|0.1699
13:56:49|0.1699
13:56:49|0.16991
13:56:51|0.16991
13:56:51|0.16991
13:56:53|0.16998
13:56:53|0.16998
13:56:54|0.16998
13:56:55|0.16998
13:56:56|0.1699
13:56:58|0.1699
13:56:58|0.1699
13:56:59|0.16987
13:57:00|0.16987
13:57:01|0.16987
13:57:02|0.16989
13:57:03|0.16989
13:57:04|0.16984
13:57:05|0.16984
13:57:06|0.17001
13:57:07|0.17001
13:57:08|0.17002
13:57:09|0.17002
13:57:10|0.17002
13:57:11|0.17001
13:57:12|0.17014
13:57:14|0.17002
13:57:15|0.17002
13:57:17|0.1701
13:57:18|0.1701
13:57:19|0.17018
13:57:20|0.17012
13:57:21|0.17009
13:57:22|0.17009
13:57:23|0.17009
13:57:24|0.17009
13:57:25|0.17009
13:57:25|0.17011
13:57:27|0.17011
13:57:27|0.16989
13:57:29|0.17001
13:57:30|0.17001
13:57:31|0.17001
13:57:32|0.16998
13:57:33|0.16998
13:57:34|0.16998
13:57:36|0.16998
13:57:36|0.16998
13:57:37|0.16998
13:57:38|0.16998
13:57:39|0.16998
13:57:40|0.16998
13:57:42|0.17007
13:57:42|0.17007
13:57:43|0.1701
13:57:44|0.1701
13:57:45|0.1701
13:57:46|0.1701
13:57:49|0.1701
13:57:50|0.17001
13:57:51|0.17001
13:57:52|0.17002
13:57:53|0.17002
13:57:54|0.17002
13:57:55|0.17002
13:57:56|0.17002
13:57:57|0.16991
13:57:58|0.16991
13:57:59|0.16991
13:58:00|0.17004
13:58:01|0.17004
13:58:03|0.1701
13:58:04|0.1701
13:58:04|0.1701
13:58:05|0.17002
13:58:06|0.17002
13:58:07|0.17016
13:58:08|0.17016
13:58:09|0.17009
13:58:10|0.17009
13:58:11|0.17009
13:58:12|0.17016
13:58:13|0.17016
13:58:15|0.17016
13:58:16|0.17014
13:58:18|0.17012
13:58:18|0.17012
13:58:19|0.17011
13:58:21|0.16996
13:58:22|0.17
13:58:23|0.17
13:58:23|0.17
13:58:25|0.17
13:58:25|0.17
13:58:27|0.17
13:58:27|0.17
13:58:28|0.17
13:58:30|0.17
13:58:30|0.17011
13:58:31|0.17011
13:58:33|0.17019
13:58:33|0.17019
13:58:35|0.17019
13:58:36|0.17039
13:58:37|0.17056
13:58:38|0.17061
13:58:38|0.17063
13:58:40|0.17072
13:58:41|0.17072
13:58:42|0.17078
13:58:43|0.1707
13:58:44|0.17074
13:58:44|0.17074
13:58:46|0.17081
13:58:47|0.17078
13:58:47|0.17079
13:58:48|0.1708
13:58:50|0.17089
13:58:51|0.17079
13:58:52|0.17079
13:58:53|0.17077
13:58:53|0.17062
13:58:55|0.17059
13:58:56|0.1706
13:58:57|0.17067
13:58:58|0.17071
13:58:58|0.17076
13:59:00|0.17076
13:59:01|0.17076
13:59:02|0.17076
13:59:03|0.17059
13:59:04|0.17025
13:59:05|0.17035
13:59:06|0.17053
13:59:07|0.17046
13:59:08|0.17069
13:59:09|0.17055
13:59:09|0.17055
13:59:10|0.17055
13:59:12|0.17055
13:59:13|0.17055
13:59:14|0.17055
13:59:15|0.17056
13:59:16|0.17055
13:59:17|0.17055
13:59:18|0.17089
13:59:19|0.17079
13:59:21|0.17085
13:59:22|0.1707
13:59:22|0.17067
13:59:23|0.17066
13:59:25|0.17077
13:59:25|0.17067
13:59:27|0.17061
13:59:28|0.17074
13:59:29|0.17078
13:59:30|0.1708
13:59:31|0.17083
13:59:32|0.17082
13:59:33|0.17082
13:59:34|0.17082
13:59:35|0.17088
13:59:36|0.17087
13:59:37|0.17083
13:59:39|0.17083
13:59:39|0.17083
13:59:40|0.17083
13:59:41|0.17083
13:59:42|0.17076
13:59:43|0.17076
13:59:44|0.17076
13:59:45|0.1708
13:59:46|0.1708
13:59:47|0.17093
13:59:48|0.17093
13:59:49|0.17086
13:59:50|0.17094
13:59:51|0.17097
13:59:52|0.17089
13:59:53|0.17089
13:59:54|0.17111
13:59:55|0.17107
13:59:56|0.17106
13:59:57|0.17109
13:59:58|0.17111
13:59:59|0.17113
14:00:00|0.17113
14:00:01|0.1711
14:00:02|0.17111
14:00:03|0.17131
14:00:04|0.17133
14:00:05|0.17129
14:00:06|0.17129
14:00:07|0.17134
14:00:08|0.17144
14:00:09|0.17144
14:00:10|0.17141
14:00:11|0.17141
14:00:12|0.17127
14:00:13|0.17127
14:00:14|0.1713
14:00:15|0.17129
14:00:17|0.17129
14:00:18|0.17162
14:00:19|0.17156
14:00:20|0.17157
14:00:22|0.1715
14:00:23|0.17161
14:00:24|0.17164
14:00:25|0.17166
14:00:25|0.17181
14:00:26|0.17175
14:00:28|0.17184
14:00:29|0.17192
14:00:30|0.17198
14:00:31|0.17194
14:00:32|0.17198
14:00:32|0.17207
14:00:33|0.17201
14:00:35|0.17201
14:00:35|0.17201
14:00:36|0.17187
14:00:38|0.1718
14:00:39|0.1718
14:00:40|0.17168
14:00:41|0.17174
14:00:41|0.17166
14:00:43|0.17166
14:00:43|0.17167
14:00:45|0.17158
14:00:45|0.1715
14:00:47|0.17141
14:00:48|0.17149
14:00:49|0.17156
14:00:50|0.17149
14:00:51|0.17149
14:00:52|0.17156
14:00:53|0.17158
14:00:53|0.1715
14:00:55|0.1715
14:00:55|0.1716
14:00:57|0.1718
14:00:58|0.17172
14:00:59|0.17199
14:01:00|0.17199
14:01:00|0.17187
14:01:02|0.17199
14:01:03|0.17201
14:01:03|0.17199
14:01:05|0.17186
14:01:05|0.17192
14:01:07|0.17201
14:01:07|0.17183
14:01:09|0.17186
14:01:10|0.17186
14:01:11|0.17181
14:01:12|0.17179
14:01:13|0.17153
14:01:13|0.17162
14:01:15|0.17162
14:01:16|0.17156
14:01:17|0.17172
14:01:18|0.17172
14:01:20|0.17151
14:01:20|0.17162
14:01:21|0.17162
14:01:23|0.17151
14:01:23|0.17159
14:01:25|0.1715
14:01:26|0.1715
14:01:27|0.1715
14:01:28|0.17159
14:01:29|0.17174
14:01:30|0.17164
14:01:31|0.17164
14:01:32|0.17164
14:01:33|0.17164
14:01:34|0.17156
14:01:35|0.17161
14:01:37|0.17161
14:01:37|0.17161
14:01:38|0.17156
14:01:39|0.17156
14:01:40|0.17156
14:01:41|0.17169
14:01:42|0.17168
14:01:43|0.17161
14:01:44|0.1716
14:01:45|0.1716
14:01:46|0.17151
14:01:47|0.17151
14:01:48|0.17142
14:01:49|0.17147
14:01:50|0.17147
14:01:51|0.17147
14:01:52|0.17147
14:01:53|0.17147
14:01:54|0.17147
14:01:55|0.17132
14:01:56|0.17153
14:01:57|0.17131
14:01:58|0.17127
14:01:59|0.17124
14:02:00|0.17117
14:02:01|0.17114
14:02:02|0.17114
14:02:03|0.17114
14:02:04|0.17113
14:02:05|0.17113
14:02:06|0.17118
14:02:07|0.17107
14:02:08|0.17098
14:02:10|0.17098
14:02:10|0.17098
14:02:11|0.17081
14:02:12|0.17081
14:02:13|0.17081
14:02:14|0.17081
14:02:15|0.17082
14:02:17|0.17081
14:02:17|0.17083
14:02:19|0.17079
14:02:20|0.17079
14:02:21|0.17079
14:02:22|0.17079
14:02:23|0.1708
14:02:25|0.17074
14:02:26|0.17053
14:02:27|0.1705
14:02:28|0.1704
14:02:29|0.17043
14:02:30|0.17023
14:02:31|0.17021
14:02:32|0.17018
14:02:33|0.17012
14:02:34|0.17008
14:02:34|0.17009
14:02:36|0.17008
14:02:37|0.17008
14:02:38|0.17008
14:02:39|0.17012
14:02:40|0.17012
14:02:41|0.17011
14:02:42|0.17008
14:02:43|0.17008
14:02:44|0.17012
14:02:45|0.17013
14:02:46|0.17013
14:02:47|0.17013
14:02:48|0.17011
14:02:49|0.17011
14:02:50|0.17027
14:02:51|0.17028
14:02:52|0.17031
14:02:53|0.17028
14:02:54|0.17028
14:02:55|0.17017
14:02:56|0.17023
14:02:57|0.17022
14:02:58|0.17022
14:02:59|0.17022
14:03:00|0.17022
14:03:01|0.17022
14:03:02|0.17022
14:03:03|0.17022
14:03:04|0.17023
14:03:05|0.17025
14:03:06|0.17025
14:03:07|0.17025
14:03:08|0.17024
14:03:09|0.17023
14:03:10|0.17023
14:03:11|0.1703
14:03:12|0.17022
14:03:13|0.17022
14:03:14|0.17022
14:03:15|0.17014
14:03:16|0.17014
14:03:17|0.1702
14:03:18|0.1701
14:03:20|0.17023
14:03:21|0.17023
14:03:22|0.17024
14:03:23|0.17024
14:03:25|0.17024
14:03:26|0.17024
14:03:27|0.17044
14:03:28|0.17047
14:03:29|0.17034
14:03:30|0.17054
14:03:31|0.17064
14:03:32|0.17074
14:03:33|0.17085
14:03:34|0.171
14:03:35|0.17094
14:03:36|0.17074
14:03:37|0.17064
14:03:38|0.17066
14:03:39|0.17065
14:03:40|0.17053
14:03:41|0.1705
14:03:42|0.1705
14:03:43|0.1705
14:03:44|0.1705
14:03:44|0.17049
14:03:46|0.17051
14:03:46|0.17051
14:03:48|0.17064
14:03:49|0.17064
14:03:50|0.17074
14:03:51|0.17091
14:03:52|0.17097
14:03:52|0.17093
14:03:54|0.17087
14:03:55|0.17087
14:03:56|0.17088
14:03:56|0.17095
14:03:57|0.17098
14:03:58|0.17098
14:04:00|0.17098
14:04:00|0.17103
14:04:02|0.17115
14:04:03|0.17116
14:04:03|0.17111
14:04:05|0.17121
14:04:06|0.17136
14:04:06|0.17129
14:04:08|0.17124
14:04:09|0.17166
14:04:10|0.17166
14:04:11|0.17166
14:04:12|0.17148
14:04:13|0.17148
14:04:14|0.17148
14:04:14|0.17159
14:04:16|0.17162
14:04:17|0.17162
14:04:18|0.17152
14:04:19|0.17152
14:04:20|0.17124
14:04:21|0.17121
14:04:23|0.17125
14:04:24|0.17162
14:04:25|0.17152
14:04:25|0.17163
14:04:27|0.17163
14:04:28|0.17163
14:04:29|0.17176
14:04:30|0.17164
14:04:31|0.17164
14:04:32|0.17172
14:04:33|0.17173
14:04:34|0.17172
14:04:35|0.17177
14:04:36|0.17163
14:04:37|0.17167
14:04:38|0.17158
14:04:39|0.17166
14:04:40|0.17179
14:04:41|0.17179
14:04:42|0.1717
14:04:43|0.1717
14:04:44|0.17168
14:04:45|0.17168
14:04:46|0.17168
14:04:47|0.17168
14:04:48|0.17168
14:04:49|0.17168
14:04:50|0.17169
14:04:51|0.17169
14:04:52|0.17178
14:04:53|0.17189
14:04:54|0.17189
14:04:56|0.17189
14:04:56|0.17168
14:04:57|0.17168
14:04:58|0.17178
14:04:59|0.17177
14:05:00|0.17179
14:05:01|0.17169
14:05:02|0.17179
14:05:03|0.17179
14:05:04|0.17168
14:05:05|0.17168
14:05:06|0.17157
14:05:07|0.17158
14:05:08|0.17158
14:05:09|0.17157
14:05:10|0.17165
14:05:11|0.17158
14:05:12|0.17156
14:05:13|0.17151
14:05:14|0.17148
14:05:16|0.17148
14:05:16|0.1715
14:05:17|0.1715
14:05:18|0.1715
14:05:20|0.17139
14:05:20|0.17136
14:05:22|0.17136
14:05:23|0.17137
14:05:25|0.17137
14:05:25|0.17137
14:05:26|0.17138
14:05:27|0.17138
14:05:28|0.17135
14:05:29|0.17135
14:05:30|0.17124
14:05:31|0.17124
14:05:32|0.17115
14:05:33|0.17118
14:05:34|0.17115
14:05:35|0.17098
14:05:36|0.17098
14:05:37|0.17084
14:05:38|0.17085
14:05:40|0.1708
14:05:40|0.17076
14:05:41|0.17071
14:05:42|0.17082
14:05:44|0.17074
14:05:44|0.17074
14:05:46|0.17073
14:05:46|0.17084
14:05:47|0.1708
14:05:48|0.1708
14:05:49|0.17092
14:05:50|0.17077
14:05:51|0.17091
14:05:53|0.17091
14:05:54|0.17091
14:05:54|0.17078
14:05:56|0.17078
14:05:57|0.17078
14:05:57|0.17078
14:05:59|0.17078
14:06:00|0.17078
14:06:01|0.17078
14:06:01|0.17068
14:06:03|0.17066
14:06:04|0.17076
14:06:05|0.17076
14:06:06|0.17091
14:06:07|0.17091
14:06:08|0.17091
14:06:09|0.17091
14:06:10|0.17091
14:06:10|0.17091
14:06:12|0.17091
14:06:12|0.17091
14:06:13|0.17091
14:06:15|0.17091
14:06:16|0.17089
14:06:17|0.17089
14:06:18|0.17076
14:06:18|0.17073
14:06:20|0.17073
14:06:20|0.17071
14:06:22|0.17071
14:06:23|0.17071
14:06:24|0.17071
14:06:25|0.17072
14:06:27|0.17073
14:06:27|0.17073
14:06:29|0.17073
14:06:30|0.17073
14:06:31|0.1707
14:06:32|0.1707
14:06:33|0.1707
14:06:34|0.1707
14:06:35|0.17065
14:06:36|0.17065
14:06:37|0.1708
14:06:38|0.17065
14:06:39|0.17065
14:06:40|0.17065
14:06:41|0.17065
14:06:41|0.17064
14:06:43|0.17064
14:06:44|0.17064
14:06:45|0.1706
14:06:46|0.17062
14:06:47|0.17059
14:06:48|0.17058
14:06:49|0.17056
14:06:49|0.17056
14:06:51|0.17056
14:06:52|0.17056
14:06:53|0.17051
14:06:54|0.17051
14:06:55|0.17051
14:06:56|0.17051
14:06:57|0.17051
14:06:58|0.17051
14:06:59|0.17049
14:07:00|0.17049
14:07:01|0.17047
14:07:02|0.17041
14:07:03|0.17041
14:07:04|0.17042
14:07:05|0.17042
14:07:06|0.17043
14:07:07|0.17043
14:07:08|0.1704
14:07:09|0.1704
14:07:10|0.1704
14:07:11|0.17064
14:07:12|0.17059
14:07:13|0.17084
14:07:14|0.17097
14:07:15|0.17093
14:07:16|0.17079
14:07:17|0.17079
14:07:18|0.17092
14:07:19|0.17092
14:07:20|0.17092
14:07:21|0.17092
14:07:22|0.17092
14:07:23|0.17092
14:07:25|0.17092
14:07:25|0.17092
14:07:27|0.17092
14:07:28|0.17084
14:07:29|0.17084
14:07:30|0.17078
14:07:31|0.17078
14:07:32|0.17078
14:07:33|0.17078
14:07:34|0.17078
14:07:35|0.17078
14:07:36|0.17078
14:07:37|0.17078
14:07:38|0.17079
14:07:39|0.17079
14:07:40|0.17079
14:07:41|0.17094
14:07:42|0.17094
14:07:43|0.17094
14:07:44|0.17094
14:07:45|0.17094
14:07:47|0.17094
14:07:47|0.17094
14:07:48|0.17094
14:07:49|0.17105
14:07:51|0.17105
14:07:51|0.17105
14:07:52|0.17105
14:07:53|0.17079
14:07:55|0.17079
14:07:55|0.17079
14:07:56|0.17079
14:07:57|0.17079
14:07:59|0.17079
14:08:00|0.17079
14:08:00|0.17079
14:08:01|0.17079
14:08:03|0.17079
14:08:03|0.17079
14:08:04|0.17086
14:08:05|0.17086
14:08:06|0.17085
14:08:07|0.17085
14:08:08|0.17087
14:08:10|0.17087
14:08:10|0.17087
14:08:11|0.17086
14:08:12|0.17092
14:08:13|0.17101
14:08:14|0.17101
14:08:15|0.17102
14:08:16|0.17102
14:08:18|0.17102
14:08:19|0.17101
14:08:19|0.17083
14:08:20|0.17082
14:08:21|0.17083
14:08:22|0.17082
14:08:23|0.17082
14:08:25|0.17082
14:08:26|0.17082
14:08:27|0.17082
14:08:28|0.17082
14:08:29|0.17082
14:08:31|0.17082
14:08:31|0.17082
14:08:32|0.17082
14:08:34|0.17082
14:08:34|0.17082
14:08:35|0.17092
14:08:36|0.17092
14:08:37|0.17092
14:08:38|0.17093
14:08:39|0.17093
14:08:40|0.17093
14:08:41|0.17092
14:08:42|0.17092
14:08:43|0.17099
14:08:44|0.17099
14:08:45|0.17099
14:08:46|0.17099
14:08:47|0.17099
14:08:48|0.17099
14:08:49|0.17099
14:08:50|0.17099
14:08:51|0.17092
14:08:52|0.17092
14:08:53|0.17092
14:08:54|0.17092
14:08:55|0.17099
14:08:56|0.17099
14:08:57|0.17099
14:08:58|0.17099
14:08:59|0.17099
14:09:00|0.17099
14:09:01|0.17101
14:09:03|0.17101
14:09:03|0.17107
14:09:04|0.17107
14:09:05|0.17092
14:09:07|0.17082
14:09:07|0.17079
14:09:09|0.17079
14:09:10|0.17079
14:09:10|0.17076
14:09:12|0.17072
14:09:13|0.17071
14:09:13|0.17056
14:09:15|0.1705
14:09:15|0.17031
14:09:17|0.17027
14:09:18|0.17015
14:09:19|0.17016
14:09:20|0.17006
14:09:21|0.17014
14:09:22|0.17016
14:09:23|0.17015
14:09:24|0.17014
14:09:25|0.17014
14:09:27|0.17014
14:09:28|0.17014
14:09:29|0.17014
14:09:30|0.17014
14:09:31|0.17014
14:09:32|0.17014
14:09:34|0.1702
14:09:34|0.17022
14:09:35|0.17022
14:09:36|0.17025
14:09:37|0.1702
14:09:38|0.17027
14:09:39|0.17027
14:09:40|0.17027
14:09:41|0.17019
14:09:42|0.17019
14:09:44|0.17019
14:09:45|0.17032
14:09:45|0.17043
14:09:46|0.1706
14:09:48|0.1706
14:09:48|0.17061
14:09:49|0.1706
14:09:50|0.17047
14:09:51|0.17047
14:09:52|0.17047
14:09:54|0.17033
14:09:54|0.17031
14:09:56|0.17016
14:09:56|0.17016
14:09:58|0.17016
14:09:58|0.17003
14:09:59|0.16995
14:10:00|0.1699
14:10:02|0.17001
14:10:02|0.17007
14:10:03|0.1702
14:10:04|0.1702
14:10:06|0.1702
14:10:07|0.17013
14:10:07|0.17015
14:10:08|0.17003
14:10:09|0.17003
14:10:10|0.17003
14:10:11|0.1699
14:10:12|0.16989
14:10:13|0.16989
14:10:14|0.16989
14:10:16|0.16989
14:10:16|0.16991
14:10:17|0.16985
14:10:19|0.1699
14:10:19|0.1699
14:10:20|0.1699
14:10:21|0.1699
14:10:22|0.16994
14:10:23|0.17004
14:10:24|0.17004
14:10:25|0.17004
14:10:27|0.16994
14:10:28|0.16994
14:10:30|0.17005
14:10:31|0.17005
14:10:32|0.17005
14:10:33|0.17007
14:10:34|0.17007
14:10:35|0.17008
14:10:36|0.17008
14:10:37|0.17007
14:10:38|0.17002
14:10:39|0.17015
14:10:40|0.17015
14:10:41|0.16994
14:10:42|0.16984
14:10:43|0.16985
14:10:44|0.16983
14:10:45|0.16977
14:10:46|0.16986
14:10:47|0.16982
14:10:49|0.16974
14:10:49|0.16969
14:10:50|0.16976
14:10:51|0.16973
14:10:52|0.16973
14:10:53|0.16972
14:10:54|0.16959
14:10:55|0.16941
14:10:57|0.16939
14:10:57|0.1692
14:10:58|0.1694
14:11:00|0.16919
14:11:01|0.16917
14:11:01|0.16913
14:11:03|0.16924
14:11:04|0.16913
14:11:05|0.16913
14:11:06|0.16911
14:11:07|0.16923
14:11:07|0.16923
14:11:09|0.16923
14:11:10|0.16923
14:11:11|0.16924
14:11:12|0.16928
14:11:13|0.16912
14:11:14|0.16932
14:11:15|0.1694
14:11:16|0.16934
14:11:17|0.16943
14:11:18|0.16932
14:11:19|0.16932
14:11:20|0.16932
14:11:21|0.16937
14:11:22|0.16937
14:11:23|0.16937
14:11:24|0.16937
14:11:25|0.16942
14:11:26|0.16942
14:11:27|0.16943
14:11:28|0.16943
14:11:30|0.16931
14:11:31|0.1693
14:11:31|0.16922
14:11:32|0.16922
14:11:33|0.16921
14:11:34|0.16916
14:11:35|0.16907
14:11:37|0.16922
14:11:38|0.16922
14:11:39|0.16922
14:11:40|0.16931
14:11:41|0.16944
14:11:42|0.16937
14:11:43|0.16937
14:11:44|0.16937
14:11:45|0.16937
14:11:46|0.16937
14:11:47|0.16937
14:11:48|0.16937
14:11:49|0.16937
14:11:50|0.16937
14:11:51|0.16937
14:11:52|0.16936
14:11:54|0.16944
14:11:54|0.16938
14:11:55|0.16923
14:11:56|0.16923
14:11:57|0.16923
14:11:58|0.16923
14:12:00|0.16923
14:12:00|0.1691
14:12:01|0.16907
14:12:02|0.16913
14:12:03|0.16912
14:12:04|0.16901
14:12:05|0.16916
14:12:06|0.16916
14:12:07|0.16933
14:12:08|0.16933
14:12:09|0.16933
14:12:10|0.16913
14:12:11|0.16901
14:12:13|0.16902
14:12:13|0.16891
14:12:15|0.16895
14:12:15|0.16889
14:12:17|0.16889
14:12:17|0.16889
14:12:18|0.1689
14:12:19|0.1689
14:12:20|0.1687
14:12:21|0.16862
14:12:22|0.16865
14:12:23|0.16865
14:12:24|0.16865
14:12:26|0.16866
14:12:26|0.16866
14:12:28|0.16873
14:12:29|0.16879
14:12:30|0.16888
14:12:32|0.16871
14:12:32|0.16871
14:12:33|0.16876
14:12:34|0.16876
14:12:35|0.16883
14:12:36|0.16883
14:12:37|0.16883
14:12:38|0.16877
14:12:39|0.16882
14:12:40|0.16882
14:12:41|0.16882
14:12:42|0.16882
14:12:43|0.16888
14:12:45|0.16884
14:12:46|0.16884
14:12:47|0.16884
14:12:48|0.16888
14:12:48|0.16881
14:12:50|0.16881
14:12:51|0.16881
14:12:52|0.16881
14:12:53|0.16882
14:12:54|0.16891
14:12:55|0.16888
14:12:56|0.169
14:12:57|0.169
14:12:58|0.16889
14:12:59|0.16888
14:13:00|0.16889
14:13:01|0.16889
14:13:02|0.16897
14:13:03|0.16889
14:13:04|0.16888
14:13:05|0.16888
14:13:06|0.16908
14:13:07|0.16933
14:13:08|0.16941
14:13:09|0.16938
14:13:10|0.1694
14:13:11|0.16945
14:13:13|0.16945
14:13:13|0.16946
14:13:14|0.16946
14:13:15|0.16956
14:13:16|0.16961
14:13:17|0.16962
14:13:18|0.16964
14:13:19|0.16975
14:13:20|0.16985
14:13:21|0.16984
14:13:22|0.16966
14:13:23|0.16967
14:13:24|0.16935
14:13:25|0.16962
14:13:26|0.16962
14:13:27|0.16962
14:13:28|0.16962
14:13:30|0.16974
14:13:31|0.16968
14:13:32|0.16962
14:13:34|0.16956
14:13:34|0.16968
14:13:36|0.16956
14:13:36|0.16936
14:13:37|0.16936
14:13:38|0.16946
14:13:39|0.16946
14:13:41|0.16946
14:13:41|0.16946
14:13:42|0.1695
14:13:43|0.1695
14:13:45|0.16956
14:13:46|0.16956
14:13:46|0.16963
14:13:48|0.16943
14:13:49|0.16944
14:13:50|0.16948
14:13:50|0.16948
14:13:52|0.16948
14:13:52|0.1696
14:13:54|0.1696
14:13:55|0.1696
14:13:56|0.16952
14:13:57|0.16952
14:13:58|0.16952
14:13:59|0.16952
14:14:00|0.1695
14:14:01|0.1696
14:14:01|0.1696
14:14:02|0.1696
14:14:03|0.1696
14:14:04|0.16965
14:14:05|0.16965
14:14:06|0.16956
14:14:07|0.16956
14:14:09|0.16949
14:14:10|0.16915
14:14:11|0.16915
14:14:11|0.16915
14:14:13|0.16939
14:14:14|0.16939
14:14:15|0.16939
14:14:16|0.16925
14:14:17|0.16926
14:14:17|0.16925
14:14:19|0.16925
14:14:19|0.16925
14:14:21|0.16925
14:14:22|0.16926
14:14:23|0.16926
14:14:24|0.16925
14:14:25|0.16925
14:14:25|0.16925
14:14:27|0.16925
14:14:28|0.16929
14:14:29|0.16929
14:14:30|0.16929
14:14:32|0.16943
14:14:33|0.16943
14:14:34|0.16943
14:14:35|0.16943
14:14:36|0.16943
14:14:38|0.16932
14:14:39|0.16932
14:14:40|0.16932
14:14:41|0.16919
14:14:42|0.1692
14:14:43|0.16928
14:14:44|0.16928
14:14:45|0.16928
14:14:46|0.16928
14:14:47|0.16928
14:14:48|0.16928
14:14:49|0.16915
14:14:50|0.16915
14:14:51|0.16915
14:14:52|0.16936
14:14:53|0.16943
14:14:54|0.16929
14:14:55|0.16929
14:14:56|0.16929
14:14:57|0.16929
14:14:58|0.1693
14:14:59|0.16939
14:15:00|0.16939
14:15:01|0.16939
14:15:02|0.16929
14:15:03|0.16929
14:15:04|0.16929
14:15:05|0.16929
14:15:06|0.16929
14:15:07|0.16924
14:15:08|0.16926
14:15:10|0.16943
14:15:10|0.16943
14:15:12|0.16941
14:15:12|0.16941
14:15:13|0.1693
14:15:14|0.1693
14:15:16|0.1693
14:15:16|0.1693
14:15:17|0.1693
14:15:19|0.16951
14:15:19|0.16951
14:15:20|0.16951
14:15:21|0.16932
14:15:22|0.16932
14:15:23|0.16932
14:15:25|0.16942
14:15:25|0.16942
14:15:27|0.16931
14:15:27|0.16934
14:15:29|0.16934
14:15:29|0.16934
14:15:30|0.16935
14:15:32|0.16935
14:15:33|0.16951
14:15:35|0.16937
14:15:35|0.16956
14:15:36|0.16981
14:15:37|0.16995
14:15:38|0.16997
14:15:40|0.16994
14:15:41|0.17
14:15:42|0.16994
14:15:43|0.16994
14:15:44|0.17002
14:15:45|0.17005
14:15:46|0.17006
14:15:48|0.17017
14:15:49|0.1702
14:15:49|0.1702
14:15:50|0.1701
14:15:51|0.17015
14:15:52|0.17015
14:15:53|0.17006
14:15:54|0.17006
14:15:55|0.16995
14:15:56|0.16995
14:15:57|0.16995
14:15:58|0.16992
14:15:59|0.16983
14:16:00|0.16993
14:16:01|0.16993
14:16:02|0.16986
14:16:03|0.16986
14:16:04|0.16995
14:16:05|0.17015
14:16:06|0.17015
14:16:07|0.17014
14:16:09|0.17014
14:16:10|0.17014
14:16:10|0.17008
14:16:11|0.17008
14:16:12|0.17008
14:16:13|0.17001
14:16:15|0.16999
14:16:15|0.16999
14:16:16|0.16999
14:16:17|0.16999
14:16:18|0.16999
14:16:19|0.16999
14:16:20|0.17
14:16:21|0.17
14:16:22|0.17
14:16:23|0.17011
14:16:24|0.17011
14:16:25|0.17011
14:16:26|0.1701
14:16:27|0.1701
14:16:28|0.1701
14:16:29|0.17013
14:16:30|0.1701
14:16:31|0.1701
14:16:33|0.1701
14:16:35|0.1701
14:16:36|0.1701
14:16:36|0.17011
14:16:37|0.17011
14:16:39|0.17011
14:16:40|0.17011
14:16:41|0.17011
14:16:41|0.17011
14:16:42|0.17009
14:16:43|0.17009
14:16:45|0.17009
14:16:46|0.16995
14:16:47|0.16993
14:16:48|0.16995
14:16:48|0.16995
14:16:50|0.16995
14:16:50|0.16995
14:16:52|0.16995
14:16:53|0.16996
14:16:53|0.16996
14:16:55|0.17018
14:16:57|0.16996
14:16:57|0.16996
14:16:58|0.16996
14:16:59|0.17
14:17:00|0.17007
14:17:01|0.17009
14:17:02|0.17009
14:17:03|0.17002
14:17:04|0.17002
14:17:06|0.17002
14:17:07|0.17002
14:17:07|0.17002
14:17:09|0.17009
14:17:10|0.17009
14:17:11|0.17015
14:17:12|0.17019
14:17:12|0.17019
14:17:14|0.17019
14:17:15|0.17009
14:17:16|0.17009
14:17:16|0.17009
14:17:17|0.17009
14:17:19|0.17009
14:17:19|0.17
14:17:21|0.17009
14:17:21|0.17007
14:17:23|0.17007
14:17:24|0.17007
14:17:25|0.17007
14:17:26|0.17007
14:17:26|0.17007
14:17:27|0.17007
14:17:29|0.17007
14:17:29|0.17007
14:17:31|0.17019
14:17:32|0.17019
14:17:32|0.17019
14:17:34|0.17019
14:17:35|0.17019
14:17:36|0.17019
14:17:38|0.17011
14:17:38|0.17011
14:17:39|0.17011
14:17:40|0.17011
14:17:41|0.17014
14:17:42|0.17046
14:17:43|0.17043
14:17:44|0.17055
14:17:45|0.17052
14:17:46|0.17051
14:17:47|0.17052
14:17:48|0.17034
14:17:49|0.17034
14:17:50|0.17034
14:17:51|0.17034
14:17:52|0.17034
14:17:53|0.1704
14:17:54|0.1704
14:17:55|0.1704
14:17:56|0.1704
14:17:57|0.17045
14:17:58|0.17045
14:17:59|0.17045
14:18:00|0.17075
14:18:02|0.17071
14:18:03|0.17071
14:18:04|0.17071
14:18:05|0.1707
14:18:06|0.17076
14:18:07|0.1708
14:18:08|0.1708
14:18:09|0.1708
14:18:10|0.1705
14:18:11|0.17051
14:18:13|0.17065
14:18:13|0.17065
14:18:14|0.17069
14:18:15|0.17069
14:18:16|0.17069
14:18:17|0.17063
14:18:18|0.17024
14:18:19|0.17033
14:18:20|0.1705
14:18:21|0.1704
14:18:22|0.17044
14:18:23|0.17044
14:18:24|0.17056
14:18:25|0.17056
14:18:26|0.17056
14:18:27|0.17056
14:18:28|0.17056
14:18:29|0.17056
14:18:30|0.17063
14:18:31|0.1705
14:18:32|0.1705
14:18:33|0.17044
14:18:35|0.17033
14:18:36|0.17033
14:18:38|0.17033
14:18:39|0.17033
14:18:40|0.17033
14:18:41|0.17029
14:18:42|0.17029
14:18:43|0.17029
14:18:44|0.17029
14:18:45|0.17014
14:18:46|0.17014
14:18:47|0.17006
14:18:48|0.17013
14:18:49|0.17002
14:18:50|0.17002
14:18:52|0.17002
14:18:53|0.17016
14:18:53|0.17016
14:18:55|0.17028
14:18:55|0.17028
14:18:57|0.17028
14:18:57|0.17026
14:18:59|0.17026
14:18:59|0.17026
14:19:01|0.17039
14:19:02|0.17031
14:19:03|0.17031
14:19:04|0.17031
14:19:05|0.17027
14:19:06|0.17027
14:19:07|0.17042
14:19:08|0.17041
14:19:09|0.17041
14:19:10|0.17041
14:19:11|0.17027
14:19:12|0.17027
14:19:13|0.17027
14:19:14|0.17027
14:19:15|0.17027
14:19:16|0.17027
14:19:17|0.17027
14:19:18|0.17027
14:19:19|0.17033
14:19:20|0.17033
14:19:21|0.17033
14:19:22|0.17038
14:19:23|0.17038
14:19:24|0.17048
14:19:25|0.17048
14:19:26|0.17035
14:19:27|0.17035
14:19:28|0.17035
14:19:29|0.17035
14:19:30|0.17042
14:19:31|0.17042
14:19:32|0.17042
14:19:33|0.17042
14:19:34|0.17042
14:19:35|0.17042
14:19:37|0.17041
14:19:38|0.17041
14:19:39|0.17041
14:19:40|0.17041
14:19:41|0.17041
14:19:42|0.17041
14:19:43|0.17041
14:19:44|0.17026
14:19:46|0.17036
14:19:47|0.17036
14:19:48|0.17036
14:19:49|0.17037
14:19:50|0.17037
14:19:51|0.17042
14:19:51|0.17049
14:19:52|0.17044
14:19:53|0.17046
14:19:54|0.17046
14:19:56|0.17046
14:19:57|0.1707
14:19:57|0.17076
14:19:58|0.17076
14:19:59|0.17081
14:20:00|0.17078
14:20:01|0.17085
14:20:02|0.1707
14:20:03|0.17087
14:20:05|0.17089
14:20:06|0.17092
14:20:07|0.17092
14:20:07|0.17101
14:20:09|0.17086
14:20:09|0.17085
14:20:11|0.17087
14:20:12|0.17087
14:20:13|0.17108
14:20:14|0.17108
14:20:14|0.17132
14:20:16|0.17145
14:20:17|0.17138
14:20:18|0.17147
14:20:18|0.1713
14:20:20|0.17159
14:20:21|0.17119
14:20:21|0.17118
14:20:23|0.17148
14:20:23|0.1716
14:20:24|0.1716
14:20:26|0.1716
14:20:27|0.17134
14:20:27|0.17135
14:20:29|0.17135
14:20:29|0.17131
14:20:31|0.17133
14:20:31|0.17153
14:20:33|0.17167
14:20:33|0.17166
14:20:35|0.17133
14:20:36|0.17131
14:20:37|0.17143
14:20:39|0.17143
14:20:39|0.17134
14:20:40|0.17157
14:20:42|0.17157
14:20:43|0.17138
14:20:44|0.17138
14:20:45|0.17139
14:20:47|0.17148
14:20:48|0.17146
14:20:48|0.17146
14:20:50|0.17146
14:20:51|0.17148
14:20:52|0.17139
14:20:52|0.17133
14:20:53|0.17133
14:20:55|0.17125
14:20:55|0.17117
14:20:56|0.17127
14:20:57|0.17141
14:20:59|0.17169
14:20:59|0.17159
14:21:00|0.17159
14:21:02|0.17169
14:21:02|0.17173
14:21:03|0.1718
14:21:04|0.17174
14:21:05|0.1717
14:21:06|0.17165
14:21:08|0.17156
14:21:09|0.17156
14:21:09|0.17163
14:21:10|0.17177
14:21:11|0.17189
14:21:12|0.17164
14:21:13|0.17181
14:21:14|0.17159
14:21:15|0.17138
14:21:16|0.17146
14:21:17|0.17128
14:21:19|0.17128
14:21:19|0.17128
14:21:21|0.17128
14:21:22|0.17128
14:21:22|0.17145
14:21:24|0.17145
14:21:24|0.17145
14:21:25|0.17145
14:21:27|0.17145
14:21:27|0.17145
14:21:28|0.17145
14:21:30|0.17145
14:21:31|0.17145
14:21:31|0.17145
14:21:32|0.17162
14:21:34|0.17156
14:21:35|0.17156
14:21:36|0.17164
14:21:37|0.17158
14:21:39|0.17164
14:21:39|0.17164
14:21:40|0.17164
14:21:42|0.17146
14:21:43|0.17146
14:21:44|0.17146
14:21:45|0.17146
14:21:46|0.17146
14:21:47|0.17146
14:21:48|0.17146
14:21:49|0.17146
14:21:50|0.17163
14:21:51|0.17164
14:21:52|0.17164
14:21:53|0.17158
14:21:54|0.17181
14:21:56|0.17175
14:21:56|0.17175
14:21:57|0.17175
14:21:58|0.17172
14:21:59|0.17158
14:22:00|0.17164
14:22:01|0.17171
14:22:02|0.17175
14:22:03|0.17164
14:22:04|0.17166
14:22:05|0.17165
14:22:06|0.17165
14:22:07|0.17164
14:22:08|0.1714
14:22:09|0.17147
14:22:10|0.17129
14:22:11|0.17129
14:22:12|0.17129
14:22:13|0.17144
14:22:14|0.17144
14:22:15|0.17144
14:22:16|0.17144
14:22:17|0.17137
14:22:18|0.17136
14:22:19|0.17136
14:22:20|0.17136
14:22:21|0.17143
14:22:22|0.17134
14:22:23|0.17134
14:22:24|0.17139
14:22:25|0.17139
14:22:26|0.17139
14:22:27|0.17139
14:22:28|0.17139
14:22:29|0.17139
14:22:30|0.17139
14:22:31|0.17137
14:22:32|0.17147
14:22:33|0.17147
14:22:35|0.17142
14:22:35|0.17147
14:22:36|0.17147
14:22:37|0.17147
14:22:39|0.17142
14:22:39|0.17144
14:22:40|0.17144
14:22:42|0.17144
14:22:43|0.17144
14:22:43|0.17144
14:22:44|0.17144
14:22:47|0.17147
14:22:47|0.17147
14:22:48|0.17133
14:22:49|0.17133
14:22:50|0.17133
14:22:51|0.17133
14:22:52|0.17162
14:22:53|0.17162
14:22:54|0.17162
14:22:55|0.17162
14:22:56|0.17155
14:22:57|0.17155
14:22:58|0.17155
14:22:59|0.17155
14:23:00|0.17155
14:23:01|0.17159
14:23:02|0.17159
14:23:03|0.17159
14:23:04|0.17159
14:23:05|0.17152
14:23:06|0.17164
14:23:07|0.17164
14:23:08|0.17164
14:23:09|0.17155
14:23:10|0.17155
14:23:11|0.17152
14:23:12|0.17154
14:23:13|0.17154
14:23:15|0.17155
14:23:16|0.17155
14:23:17|0.17155
14:23:17|0.17155
14:23:18|0.17169
14:23:20|0.17168
14:23:20|0.17165
14:23:21|0.17167
14:23:22|0.17167
14:23:24|0.17167
14:23:24|0.17178
14:23:25|0.17167
14:23:26|0.17167
14:23:28|0.17177
14:23:28|0.17181
14:23:29|0.17173
14:23:30|0.17184
14:23:31|0.17184
14:23:32|0.17184
14:23:33|0.17178
14:23:34|0.17178
14:23:35|0.17178
14:23:36|0.17184
14:23:37|0.17184
14:23:38|0.1719
14:23:40|0.1719
14:23:41|0.17205
14:23:42|0.17201
14:23:43|0.17201
14:23:44|0.17201
14:23:45|0.17201
14:23:47|0.17205
14:23:48|0.17199
14:23:49|0.172
14:23:50|0.17195
14:23:51|0.17215
14:23:52|0.17214
14:23:54|0.17221
14:23:54|0.17221
14:23:56|0.17218
14:23:56|0.17218
14:23:57|0.17221
14:23:58|0.17234
14:23:59|0.17234
14:24:00|0.17234
14:24:01|0.17227
14:24:02|0.17227
14:24:03|0.17227
14:24:05|0.17241
14:24:05|0.17227
14:24:07|0.17228
14:24:08|0.17249
14:24:09|0.1725
14:24:10|0.1725
14:24:11|0.17252
14:24:12|0.17255
14:24:13|0.17252
14:24:14|0.1725
14:24:15|0.1725
14:24:16|0.17236
14:24:18|0.17246
14:24:18|0.17231
14:24:19|0.1725
14:24:20|0.17235
14:24:21|0.17229
14:24:22|0.17251
14:24:23|0.1725
14:24:24|0.1725
14:24:25|0.1725
14:24:26|0.17228
14:24:27|0.17246
14:24:28|0.17242
14:24:29|0.17225
14:24:30|0.17238
14:24:31|0.17239
14:24:33|0.1725
14:24:33|0.17239
14:24:34|0.1725
14:24:35|0.1725
14:24:36|0.17253
14:24:37|0.17258
14:24:38|0.17258
14:24:39|0.17222
14:24:41|0.17225
14:24:42|0.17225
14:24:43|0.17251
14:24:44|0.17251
14:24:45|0.17223
14:24:47|0.17238
14:24:47|0.17238
14:24:48|0.17228
14:24:50|0.17238
14:24:51|0.17238
14:24:52|0.17238
14:24:54|0.17221
14:24:54|0.17221
14:24:55|0.17221
14:24:56|0.17226
14:24:57|0.17226
14:24:58|0.17226
14:24:59|0.17226
14:25:00|0.17225
14:25:01|0.17225
14:25:02|0.17208
14:25:03|0.17217
14:25:04|0.17217
14:25:05|0.17236
14:25:06|0.17226
14:25:07|0.17226
14:25:08|0.17227
14:25:10|0.1723
14:25:11|0.17229
14:25:12|0.17241
14:25:13|0.17241
14:25:13|0.1722
14:25:14|0.17204
14:25:16|0.17209
14:25:16|0.17212
14:25:17|0.17212
14:25:18|0.17225
14:25:19|0.17211
14:25:21|0.17212
14:25:21|0.17212
14:25:22|0.17202
14:25:23|0.17197
14:25:24|0.17208
14:25:25|0.17184
14:25:26|0.17184
14:25:27|0.17184
14:25:28|0.17206
14:25:29|0.17206
14:25:30|0.1721
14:25:32|0.17221
14:25:32|0.17213
14:25:33|0.17213
14:25:35|0.17213
14:25:35|0.17213
14:25:36|0.17192
14:25:37|0.17185
14:25:38|0.17212
14:25:39|0.17218
14:25:40|0.17218
14:25:42|0.17217
14:25:43|0.17219
14:25:44|0.17232
14:25:45|0.17219
14:25:46|0.17219
14:25:47|0.17219
14:25:48|0.1723
14:25:49|0.1723
14:25:50|0.1723
14:25:51|0.1723
14:25:52|0.1723
14:25:53|0.17219
14:25:54|0.17217
14:25:55|0.17217
14:25:56|0.17219
14:25:57|0.17208
14:25:58|0.17208
14:25:59|0.1723
14:26:00|0.1723
14:26:01|0.1723
14:26:02|0.1723
14:26:03|0.1723
14:26:04|0.17214
14:26:05|0.17214
14:26:06|0.17214
14:26:07|0.1722
14:26:08|0.17212
14:26:09|0.17212
14:26:10|0.17212
14:26:11|0.17212
14:26:12|0.17217
14:26:13|0.17217
14:26:14|0.1723
14:26:15|0.17229
14:26:16|0.17211
14:26:17|0.17226
14:26:18|0.17227
14:26:19|0.17227
14:26:20|0.17213
14:26:21|0.17213
14:26:22|0.17227
14:26:23|0.17227
14:26:24|0.17227
14:26:26|0.17227
14:26:26|0.17227
14:26:27|0.17213
14:26:28|0.17213
14:26:29|0.17213
14:26:30|0.17226
14:26:31|0.17227
14:26:33|0.17229
14:26:33|0.1723
14:26:35|0.1723
14:26:35|0.17235
14:26:36|0.17245
14:26:38|0.17251
14:26:38|0.17252
14:26:39|0.17252
14:26:40|0.17252
14:26:41|0.17253
14:26:42|0.17255
14:26:44|0.17245
14:26:45|0.17241
14:26:46|0.17254
14:26:47|0.17249
14:26:48|0.17241
14:26:50|0.17241
14:26:50|0.17221
14:26:51|0.17224
14:26:52|0.17232
14:26:53|0.17232
14:26:54|0.17232
14:26:55|0.17236
14:26:56|0.17236
14:26:57|0.17245
14:26:58|0.17244
14:26:59|0.17238
14:27:00|0.17245
14:27:01|0.17242
14:27:07|0.1723
14:27:08|0.1723
14:27:09|0.17216
14:27:09|0.17216
14:27:11|0.17216
14:27:12|0.17214
14:27:12|0.17233
14:27:13|0.17233
14:27:14|0.1728
14:27:16|0.17281
14:27:17|0.17282
14:27:18|0.17282
14:27:18|0.17282
14:27:20|0.17273
14:27:21|0.17272
14:27:22|0.17269
14:27:23|0.17273
14:27:23|0.17273
14:27:24|0.173
14:27:25|0.17288
14:27:26|0.17298
14:27:28|0.17285
14:27:28|0.17289
14:27:30|0.17287
14:27:30|0.17287
14:27:32|0.17275
14:27:33|0.17273
14:27:34|0.17264
14:27:35|0.17255
14:27:36|0.17279
14:27:37|0.17279
14:27:38|0.17269
14:27:38|0.17283
14:27:40|0.17266
14:27:40|0.17265
14:27:42|0.1727
14:27:42|0.1727
14:27:44|0.17269
14:27:46|0.17269
14:27:46|0.17269
14:27:47|0.17263
14:27:48|0.17263
14:27:49|0.17264
14:27:50|0.17264
14:27:51|0.17275
14:27:52|0.17275
14:27:53|0.17271
14:27:54|0.17271
14:27:55|0.17271
14:27:56|0.1728
14:27:57|0.17263
14:27:58|0.1726
14:27:59|0.17242
14:28:00|0.17242
14:28:01|0.17242
14:28:02|0.17242
14:28:03|0.17257
14:28:04|0.17257
14:28:05|0.17274
14:28:07|0.17299
14:28:07|0.17299
14:28:08|0.17287
14:28:09|0.17287
14:28:10|0.17287
14:28:11|0.17297
14:28:12|0.17297
14:28:13|0.17297
14:28:14|0.17297
14:28:15|0.17297
14:28:16|0.17297
14:28:17|0.17297
14:28:18|0.17323
14:28:19|0.17331
14:28:20|0.17336
14:28:21|0.17332
14:28:22|0.17314
14:28:23|0.17313
14:28:24|0.17298
14:28:25|0.17298
14:28:26|0.17301
14:28:27|0.17299
14:28:28|0.1731
14:28:29|0.17298
14:28:30|0.17298
14:28:31|0.17298
14:28:32|0.17298
14:28:33|0.17298
14:28:34|0.17298
14:28:35|0.17301
14:28:36|0.17317
14:28:37|0.17315
14:28:38|0.17308
14:28:39|0.17286
14:28:40|0.17276
14:28:41|0.17272
14:28:42|0.17273
14:28:43|0.17273
14:28:45|0.17285
14:28:46|0.17284
14:28:48|0.17278
14:28:48|0.17278
14:28:50|0.17278
14:28:51|0.1729
14:28:53|0.17292
14:28:53|0.17292
14:28:54|0.17292
14:28:55|0.17282
14:28:56|0.17295
14:28:57|0.17295
14:28:58|0.17295
14:28:59|0.17312
14:29:00|0.17294
14:29:01|0.17294
14:29:02|0.17294
14:29:03|0.17306
14:29:04|0.17306
14:29:05|0.17306
14:29:06|0.17294
14:29:07|0.17303
14:29:08|0.17298
14:29:09|0.17298
14:29:10|0.1729
14:29:11|0.17299
14:29:12|0.17303
14:29:13|0.17299
14:29:14|0.17298
14:29:16|0.17298
14:29:16|0.1729
14:29:17|0.1728
14:29:19|0.17309
14:29:19|0.17309
14:29:21|0.17301
14:29:21|0.17301
14:29:22|0.17301
14:29:24|0.17304
14:29:24|0.17304
14:29:25|0.17315
14:29:26|0.17317
14:29:28|0.17316
14:29:28|0.17326
14:29:29|0.17343
14:29:30|0.17342
14:29:31|0.1735
14:29:33|0.17337
14:29:34|0.17341
14:29:34|0.17343
14:29:35|0.17351
14:29:36|0.17351
14:29:38|0.17351
14:29:38|0.17361
14:29:39|0.17386
14:29:40|0.17393
14:29:41|0.17383
14:29:42|0.17383
14:29:43|0.17369
14:29:44|0.17355
14:29:46|0.17354
14:29:47|0.17368
14:29:49|0.17378
14:29:50|0.17378
14:29:51|0.17383
14:29:52|0.17383
14:29:53|0.17383
14:29:54|0.17367
14:29:55|0.17375
14:29:56|0.17354
14:29:57|0.17357
14:29:58|0.17357
14:30:00|0.1735
14:30:00|0.17362
14:30:01|0.17381
14:30:03|0.17381
14:30:04|0.17381
14:30:04|0.17381
14:30:05|0.17376
14:30:07|0.17376
14:30:08|0.17362
14:30:08|0.17355
14:30:09|0.17359
14:30:10|0.17359
14:30:11|0.17359
14:30:12|0.17359
14:30:13|0.17359
14:30:15|0.17363
14:30:15|0.17363
14:30:17|0.17363
14:30:17|0.17363
14:30:18|0.17354
14:30:19|0.17349
14:30:20|0.17347
14:30:21|0.17347
14:30:22|0.17337
14:30:24|0.17337
14:30:24|0.17322
14:30:26|0.17313
14:30:26|0.17309
14:30:27|0.17302
14:30:28|0.17292
14:30:29|0.17285
14:30:30|0.17271
14:30:31|0.17288
14:30:32|0.17269
14:30:33|0.17269
14:30:34|0.17265
14:30:35|0.17265
14:30:36|0.17255
14:30:37|0.17235
14:30:38|0.1723
14:30:40|0.17242
14:30:40|0.17241
14:30:41|0.1723
14:30:42|0.17245
14:30:44|0.17245
14:30:44|0.17213
14:30:45|0.17213
14:30:46|0.17219
14:30:48|0.17213
14:30:50|0.17238
14:30:51|0.17294
14:30:52|0.17298
14:30:52|0.17295
14:30:54|0.17304
14:30:55|0.17305
14:30:56|0.17313
14:30:56|0.173
14:30:58|0.17305
14:30:58|0.17281
14:31:00|0.17296
14:31:01|0.1729
14:31:02|0.17267
14:31:03|0.17275
14:31:04|0.1728
14:31:05|0.1728
14:31:06|0.17257
14:31:07|0.17256
14:31:08|0.17256
14:31:09|0.17262
14:31:10|0.17281
14:31:11|0.17281
14:31:12|0.17262
14:31:13|0.17261
14:31:14|0.17258
14:31:15|0.17258
14:31:16|0.17297
14:31:17|0.17323
14:31:18|0.173
14:31:19|0.173
14:31:20|0.173
14:31:21|0.17315
14:31:22|0.17309
14:31:23|0.173
14:31:24|0.17278
14:31:25|0.17274
14:31:26|0.17278
14:31:27|0.1728
14:31:28|0.17303
14:31:29|0.17303
14:31:30|0.17294
14:31:31|0.1729
14:31:32|0.1729
14:31:33|0.17291
14:31:34|0.17282
14:31:36|0.17282
14:31:36|0.17282
14:31:37|0.17282
14:31:38|0.1729
14:31:39|0.17298
14:31:40|0.17298
14:31:41|0.17298
14:31:42|0.17281
14:31:43|0.17263
14:31:45|0.17265
14:31:45|0.17263
14:31:46|0.17263
14:31:48|0.17272
14:31:49|0.17262
14:31:50|0.17262
14:31:51|0.1726
14:31:52|0.1726
14:31:54|0.1726
14:31:54|0.1726
14:31:55|0.17251
14:31:56|0.17251
14:31:58|0.17251
14:31:59|0.17251
14:32:00|0.17266
14:32:01|0.17266
14:32:02|0.17266
14:32:03|0.17266
14:32:04|0.17266
14:32:05|0.1725
14:32:06|0.17234
14:32:06|0.17234
14:32:08|0.17234
14:32:09|0.17234
14:32:10|0.17234
14:32:11|0.17234
14:32:12|0.17235
14:32:13|0.17235
14:32:14|0.17235
14:32:15|0.17228
14:32:16|0.17226
14:32:17|0.17222
14:32:18|0.17237
14:32:20|0.17217
14:32:20|0.17214
14:32:21|0.17214
14:32:22|0.17207
14:32:23|0.17207
14:32:24|0.17217
14:32:25|0.17217
14:32:26|0.17205
14:32:27|0.17205
14:32:28|0.17205
14:32:29|0.17205
14:32:30|0.17195
14:32:31|0.17199
14:32:32|0.17198
14:32:33|0.17198
14:32:34|0.17193
14:32:35|0.172
14:32:36|0.172
14:32:37|0.172
14:32:38|0.17199
14:32:39|0.17197
14:32:40|0.17198
14:32:41|0.17198
14:32:42|0.17205
14:32:44|0.17205
14:32:44|0.17205
14:32:45|0.17216
14:32:46|0.17216
14:32:47|0.17216
14:32:49|0.17216
14:32:50|0.17214
14:32:51|0.17214
14:32:53|0.17205
14:32:54|0.17205
14:32:55|0.17205
14:32:56|0.17216
14:32:57|0.17216
14:32:58|0.17216
14:32:59|0.17223
14:33:00|0.17223
14:33:01|0.17223
14:33:02|0.17213
14:33:03|0.17221
14:33:04|0.17221
14:33:05|0.17226
14:33:06|0.17226
14:33:07|0.17226
14:33:08|0.17221
14:33:09|0.17209
14:33:11|0.17223
14:33:12|0.17223
14:33:12|0.17223
14:33:13|0.17226
14:33:14|0.17221
14:33:15|0.17207
14:33:17|0.17207
14:33:17|0.17212
14:33:18|0.17207
14:33:19|0.17207
14:33:20|0.17225
14:33:21|0.17225
14:33:22|0.17225
14:33:23|0.17225
14:33:24|0.17225
14:33:25|0.17225
14:33:26|0.17225
14:33:27|0.17219
14:33:28|0.17219
14:33:29|0.17219
14:33:30|0.17225
14:33:31|0.17225
14:33:32|0.17225
14:33:33|0.17225
14:33:34|0.17225
14:33:35|0.17225
14:33:36|0.17225
14:33:37|0.17225
14:33:38|0.17225
14:33:39|0.17225
14:33:40|0.17225
14:33:41|0.17225
14:33:42|0.17225
14:33:43|0.17225
14:33:44|0.17225
14:33:45|0.17225
14:33:46|0.17225
14:33:47|0.17225
14:33:48|0.17224
14:33:50|0.17221
14:33:52|0.17225
14:33:53|0.17225
14:33:53|0.17225
14:33:55|0.17225
14:33:56|0.17225
14:33:57|0.17225
14:33:59|0.17225
14:33:59|0.17225
14:34:01|0.17239
14:34:02|0.17239
14:34:02|0.17239
14:34:03|0.17239
14:34:05|0.17239
14:34:06|0.17239
14:34:07|0.17239
14:34:08|0.17239
14:34:08|0.17239
14:34:10|0.17239
14:34:11|0.17239
14:34:12|0.17239
14:34:13|0.17239
14:34:14|0.17239
14:34:15|0.17239
14:34:16|0.17239
14:34:17|0.17239
14:34:18|0.17239
14:34:19|0.17239
14:34:20|0.17239
14:34:21|0.1723
14:34:22|0.1723
14:34:23|0.17221
14:34:24|0.17221
14:34:25|0.17221
14:34:26|0.17221
14:34:27|0.17221
14:34:28|0.17221
14:34:29|0.17221
14:34:30|0.17221
14:34:31|0.17221
14:34:32|0.17211
14:34:33|0.17224
14:34:34|0.17224
14:34:35|0.17224
14:34:36|0.17224
14:34:37|0.17224
14:34:38|0.17221
14:34:39|0.17221
14:34:40|0.17222
14:34:41|0.17222
14:34:42|0.17222
14:34:43|0.17222
14:34:44|0.17222
14:34:45|0.17222
14:34:46|0.17222
14:34:47|0.17222
14:34:48|0.17225
14:34:49|0.17234
14:34:50|0.17234
14:34:52|0.17232
14:34:53|0.17232
14:34:54|0.17232
14:34:55|0.17232
14:34:56|0.17232
14:34:57|0.17223
14:34:58|0.17223
14:34:59|0.17223
14:35:00|0.17223
14:35:01|0.17233
14:35:02|0.1724
14:35:03|0.17237
14:35:04|0.17237
14:35:05|0.17233
14:35:06|0.1724
14:35:07|0.1724
14:35:08|0.1724
14:35:09|0.17233
14:35:10|0.17233
14:35:11|0.17233
14:35:12|0.17242
14:35:13|0.17242
14:35:14|0.17242
14:35:15|0.17242
14:35:16|0.17233
14:35:17|0.17216
14:35:18|0.17229
14:35:19|0.17229
14:35:20|0.17245
14:35:21|0.17228
14:35:22|0.17229
14:35:23|0.17227
14:35:24|0.17227
14:35:25|0.17227
14:35:26|0.17227
14:35:27|0.17216
14:35:28|0.17219
14:35:29|0.17216
14:35:30|0.17218
14:35:31|0.17218
14:35:32|0.17218
14:35:33|0.1721
14:35:34|0.172
14:35:35|0.172
14:35:36|0.172
14:35:37|0.172
14:35:38|0.172
14:35:39|0.17203
14:35:40|0.17203
14:35:41|0.17208
14:35:42|0.17206
14:35:43|0.17206
14:35:44|0.17206
14:35:45|0.17206
14:35:46|0.17206
14:35:47|0.17206
14:35:48|0.17206
14:35:49|0.17206
14:35:50|0.17205
14:35:52|0.17214
14:35:53|0.17214
14:35:54|0.17214
14:35:55|0.17203
14:35:56|0.17203
14:35:57|0.17207
14:35:58|0.17207
14:35:59|0.17207
14:36:00|0.17207
14:36:01|0.17207
14:36:02|0.17207
14:36:04|0.17207
14:36:04|0.17208
14:36:06|0.17207
14:36:06|0.17214
14:36:08|0.17214
14:36:08|0.17214
14:36:09|0.17214
14:36:10|0.17202
14:36:12|0.17202
14:36:13|0.17202
14:36:14|0.17213
14:36:15|0.17208
14:36:16|0.172
14:36:17|0.172
14:36:18|0.172
14:36:19|0.172
14:36:20|0.17198
14:36:20|0.17194
14:36:22|0.17194
14:36:22|0.17194
14:36:24|0.17161
14:36:25|0.17179
14:36:26|0.17163
14:36:27|0.17163
14:36:28|0.17168
14:36:28|0.17141
14:36:30|0.17141
14:36:31|0.17141
14:36:32|0.17145
14:36:32|0.17136
14:36:34|0.17151
14:36:35|0.17151
14:36:36|0.17114
14:36:36|0.17135
14:36:38|0.17132
14:36:38|0.17127
14:36:39|0.17127
14:36:40|0.17127
14:36:42|0.17127
14:36:43|0.17131
14:36:44|0.17123
14:36:45|0.17119
14:36:46|0.17135
14:36:47|0.17135
14:36:48|0.17146
14:36:49|0.17146
14:36:50|0.17146
14:36:51|0.17146
14:36:53|0.17146
14:36:53|0.17132
14:36:55|0.17152
14:36:57|0.17176
14:36:57|0.17176
14:36:58|0.17165
14:36:59|0.17164
14:37:00|0.17179
14:37:02|0.17179
14:37:02|0.17181
14:37:04|0.17181
14:37:05|0.17181
14:37:06|0.17182
14:37:07|0.172
14:37:08|0.17203
14:37:09|0.17203
14:37:10|0.17203
14:37:11|0.17203
14:37:12|0.17218
14:37:13|0.17211
14:37:14|0.17211
14:37:15|0.17211
14:37:16|0.17204
14:37:17|0.17204
14:37:18|0.172
14:37:19|0.172
14:37:20|0.17201
14:37:21|0.17201
14:37:22|0.17201
14:37:23|0.17201
14:37:24|0.17201
14:37:25|0.172
14:37:26|0.172
14:37:27|0.172
14:37:28|0.172
14:37:29|0.172
14:37:30|0.172
14:37:31|0.172
14:37:32|0.17197
14:37:33|0.17197
14:37:34|0.17201
14:37:35|0.17201
14:37:36|0.17208
14:37:37|0.17201
14:37:38|0.17201
14:37:39|0.17201
14:37:40|0.17201
14:37:41|0.17201
14:37:42|0.17201
14:37:43|0.17216
14:37:44|0.17216
14:37:45|0.17201
14:37:46|0.17201
14:37:47|0.17202
14:37:48|0.17202
14:37:49|0.17202
14:37:50|0.17202
14:37:51|0.17202
14:37:52|0.17202
14:37:53|0.17201
14:37:55|0.17201
14:37:56|0.17208
14:37:57|0.17208
14:37:58|0.17208
14:37:59|0.17208
14:38:00|0.17204
14:38:01|0.17192
14:38:02|0.17192
14:38:03|0.17192
14:38:03|0.17192
14:38:05|0.17192
14:38:06|0.17192
14:38:07|0.17192
14:38:08|0.17192
14:38:09|0.17192
14:38:10|0.17202
14:38:11|0.1719
14:38:12|0.1719
14:38:13|0.1719
14:38:14|0.17191
14:38:15|0.17193
14:38:17|0.17192
14:38:17|0.17192
14:38:18|0.17207
14:38:19|0.17208
14:38:21|0.17208
14:38:22|0.17208
14:38:23|0.17208
14:38:24|0.17208
14:38:25|0.17208
14:38:26|0.17208
14:38:27|0.17208
14:38:27|0.17208
14:38:29|0.17208
14:38:30|0.17208
14:38:31|0.17214
14:38:31|0.17214
14:38:32|0.17214
14:38:34|0.17214
14:38:35|0.17214
14:38:36|0.17214
14:38:37|0.17214
14:38:38|0.17214
14:38:39|0.17214
14:38:39|0.17214
14:38:41|0.17214
14:38:41|0.172
14:38:43|0.17197
14:38:43|0.17197
14:38:44|0.17197
14:38:45|0.17197
14:38:47|0.17214
14:38:48|0.17214
14:38:48|0.172
14:38:50|0.172
14:38:51|0.17204
14:38:52|0.1721
14:38:53|0.1721
14:38:54|0.17214
14:38:55|0.17226
14:38:57|0.17225
14:38:58|0.17225
14:38:59|0.17225
14:39:00|0.17226
14:39:01|0.17213
14:39:02|0.17214
14:39:03|0.17214
14:39:04|0.172
14:39:05|0.172
14:39:06|0.172
14:39:07|0.172
14:39:08|0.172
14:39:10|0.172
14:39:11|0.17213
14:39:12|0.17213
14:39:13|0.17214
14:39:13|0.17227
14:39:15|0.17209
14:39:16|0.17209
14:39:17|0.17209
14:39:17|0.17234
14:39:18|0.17234
14:39:19|0.17225
14:39:21|0.17231
14:39:22|0.17231
14:39:23|0.17231
14:39:24|0.17231
14:39:24|0.17231
14:39:26|0.17224
14:39:26|0.17224
14:39:27|0.17234
14:39:29|0.17234
14:39:30|0.17234
14:39:31|0.17234
14:39:32|0.17234
14:39:33|0.17234
14:39:34|0.17234
14:39:35|0.17234
14:39:36|0.17234
14:39:37|0.17234
14:39:38|0.17234
14:39:39|0.17216
14:39:40|0.17205
14:39:41|0.17205
14:39:42|0.17205
14:39:43|0.172
14:39:44|0.17202
14:39:45|0.17202
14:39:46|0.17202
14:39:47|0.1719
14:39:48|0.172
14:39:49|0.172
14:39:50|0.172
14:39:51|0.172
14:39:52|0.172
14:39:53|0.172
14:39:54|0.172
14:39:55|0.172
14:39:57|0.17208
14:39:58|0.17214
14:39:59|0.17216
14:40:00|0.17216
14:40:01|0.17216
14:40:02|0.17216
14:40:03|0.17213
14:40:04|0.17213
14:40:05|0.1723
14:40:06|0.1723
14:40:07|0.17212
14:40:08|0.17212
14:40:09|0.17212
14:40:10|0.17212
14:40:11|0.17212
14:40:12|0.17212
14:40:13|0.17212
14:40:14|0.17212
14:40:15|0.17213
14:40:16|0.17213
14:40:17|0.17213
14:40:18|0.17212
14:40:19|0.17212
14:40:20|0.17193
14:40:21|0.17193
14:40:22|0.17203
14:40:23|0.17203
14:40:24|0.1721
14:40:25|0.1721
14:40:26|0.1721
14:40:27|0.17194
14:40:28|0.17194
14:40:29|0.17194
14:40:30|0.17194
14:40:31|0.17194
14:40:32|0.17212
14:40:33|0.17212
14:40:34|0.17212
14:40:35|0.17212
14:40:36|0.17212
14:40:37|0.17212
14:40:38|0.17212
14:40:39|0.17212
14:40:40|0.17212
14:40:41|0.17212
14:40:42|0.17212
14:40:43|0.1722
14:40:44|0.17232
14:40:45|0.17232
14:40:46|0.17232
14:40:47|0.17232
14:40:48|0.1723
14:40:49|0.17227
14:40:50|0.17244
14:40:51|0.17261
14:40:52|0.17274
14:40:53|0.17272
14:40:54|0.17274
14:40:55|0.1728
14:40:56|0.1728
14:40:58|0.1728
14:40:58|0.1728
14:41:00|0.17276
14:41:01|0.17275
14:41:01|0.17278
14:41:03|0.17278
14:41:05|0.17279
14:41:05|0.17279
14:41:06|0.17279
14:41:07|0.17279
14:41:08|0.17263
14:41:09|0.17263
14:41:10|0.17258
14:41:11|0.17258
14:41:12|0.17275
14:41:13|0.17279
14:41:14|0.17279
14:41:15|0.17271
14:41:16|0.17293
14:41:17|0.17293
14:41:19|0.17315
14:41:19|0.1732
14:41:21|0.1732
14:41:21|0.17314
14:41:23|0.17301
14:41:23|0.17288
14:41:24|0.17288
14:41:25|0.17299
14:41:27|0.17299
14:41:27|0.17318
14:41:29|0.17318
14:41:29|0.1731
14:41:30|0.1731
14:41:31|0.17309
14:41:32|0.17309
14:41:33|0.17314
14:41:34|0.1731
14:41:36|0.17297
14:41:37|0.17323
14:41:38|0.173
14:41:38|0.17275
14:41:40|0.17275
14:41:41|0.173
14:41:41|0.173
14:41:42|0.17317
14:41:44|0.17317
14:41:44|0.17316
14:41:45|0.17302
14:41:46|0.17309
14:41:47|0.17312
14:41:48|0.17323
14:41:49|0.17337
14:41:51|0.17341
14:41:51|0.1734
14:41:53|0.17352
14:41:53|0.17359
14:41:54|0.17359
14:41:56|0.17353
14:41:56|0.17352
14:41:58|0.1735
14:42:00|0.1735
14:42:00|0.17347
14:42:01|0.1735
14:42:02|0.17351
14:42:03|0.17354
14:42:04|0.17364
14:42:05|0.17366
14:42:06|0.1735
14:42:07|0.17368
14:42:08|0.17357
14:42:09|0.17381
14:42:10|0.17358
14:42:11|0.17358
14:42:12|0.17381
14:42:13|0.17388
14:42:14|0.17386
14:42:16|0.17398
14:42:16|0.1738
14:42:17|0.174
14:42:18|0.17399
14:42:19|0.174
14:42:21|0.174
14:42:22|0.17383
14:42:23|0.17391
14:42:24|0.17391
14:42:25|0.17412
14:42:25|0.17401
14:42:26|0.17401
14:42:28|0.17401
14:42:28|0.17402
14:42:30|0.17402
14:42:31|0.17411
14:42:31|0.17402
14:42:33|0.17411
14:42:33|0.17403
14:42:35|0.17418
14:42:36|0.17418
14:42:36|0.17427
14:42:38|0.17422
14:42:38|0.17417
14:42:39|0.17426
14:42:41|0.17427
14:42:42|0.17425
14:42:43|0.1743
14:42:44|0.17439
14:42:44|0.1744
14:42:46|0.1744
14:42:47|0.17447
14:42:48|0.17446
14:42:49|0.17418
14:42:50|0.17412
14:42:51|0.17409
14:42:52|0.17423
14:42:53|0.17423
14:42:54|0.17427
14:42:55|0.17426
14:42:56|0.17428
14:42:57|0.17424
14:42:58|0.17401
14:43:00|0.17402
14:43:01|0.17365
14:43:02|0.17391
14:43:03|0.17394
14:43:05|0.17426
14:43:05|0.17427
14:43:06|0.17418
14:43:08|0.1743
14:43:08|0.17415
14:43:10|0.17421
14:43:11|0.17416
14:43:11|0.17427
14:43:13|0.17431
14:43:14|0.17426
14:43:15|0.1743
14:43:15|0.17406
14:43:16|0.17406
14:43:18|0.17406
14:43:19|0.17421
14:43:20|0.174
14:43:21|0.1738
14:43:22|0.1738
14:43:22|0.1738
14:43:23|0.1738
14:43:24|0.1738
14:43:25|0.17395
14:43:26|0.17395
14:43:27|0.17395
14:43:28|0.17375
14:43:29|0.17375
14:43:31|0.17406
14:43:32|0.17406
14:43:33|0.17406
14:43:34|0.17406
14:43:35|0.17406
14:43:36|0.17406
14:43:37|0.17414
14:43:38|0.17414
14:43:39|0.17411
14:43:40|0.17411
14:43:41|0.17414
14:43:42|0.1743
14:43:43|0.17422
14:43:44|0.17412
14:43:45|0.17406
14:43:46|0.17409
14:43:47|0.17395
14:43:48|0.17392
14:43:49|0.17404
14:43:50|0.17404
14:43:51|0.17419
14:43:52|0.17419
14:43:53|0.17419
14:43:55|0.1739
14:43:55|0.17416
14:43:56|0.1742
14:43:57|0.1742
14:43:58|0.17398
14:44:00|0.17398
14:44:01|0.17398
14:44:03|0.17391
14:44:03|0.17391
14:44:05|0.17398
14:44:06|0.17391
14:44:07|0.17394
14:44:08|0.17394
14:44:09|0.17375
14:44:10|0.17375
14:44:10|0.17375
14:44:12|0.17375
14:44:12|0.17387
14:44:14|0.17387
14:44:14|0.17401
14:44:16|0.17401
14:44:17|0.17375
14:44:18|0.17371
14:44:19|0.17371
14:44:20|0.17371
14:44:21|0.1737
14:44:22|0.1737
14:44:23|0.17347
14:44:24|0.17356
14:44:24|0.1734
14:44:26|0.1734
14:44:26|0.17334
14:44:27|0.17348
14:44:29|0.17348
14:44:30|0.17348
14:44:31|0.17376
14:44:32|0.1739
14:44:33|0.1739
14:44:34|0.17383
14:44:35|0.17383
14:44:36|0.174
14:44:37|0.17389
14:44:38|0.17389
14:44:39|0.17383
14:44:40|0.17383
14:44:41|0.17363
14:44:42|0.17362
14:44:43|0.17377
14:44:44|0.17377
14:44:45|0.17377
14:44:46|0.17377
14:44:47|0.17377
14:44:48|0.17377
14:44:49|0.17387
14:44:50|0.17389
14:44:51|0.17389
14:44:52|0.17389
14:44:53|0.17389
14:44:54|0.17375
14:44:55|0.17379
14:44:56|0.17379
14:44:57|0.17379
14:44:58|0.17379
14:44:59|0.1739
14:45:00|0.17375
14:45:02|0.17383
14:45:03|0.17388
14:45:04|0.17388
14:45:04|0.17388
14:45:06|0.17386
14:45:07|0.17395
14:45:08|0.17395
14:45:09|0.17395
14:45:10|0.1739
14:45:11|0.1739
14:45:12|0.17389
14:45:13|0.17389
14:45:14|0.17389
14:45:15|0.17389
14:45:16|0.17389
14:45:17|0.17389
14:45:18|0.17384
14:45:19|0.1738
14:45:20|0.17386
14:45:21|0.17386
14:45:22|0.17379
14:45:23|0.17386
14:45:24|0.17386
14:45:25|0.17386
14:45:26|0.17386
14:45:27|0.17372
14:45:29|0.17384
14:45:29|0.17362
14:45:30|0.17361
14:45:31|0.17346
14:45:32|0.1736
14:45:33|0.17355
14:45:35|0.17327
14:45:35|0.17322
14:45:36|0.17323
14:45:37|0.17323
14:45:38|0.17328
14:45:39|0.17328
14:45:40|0.1732
14:45:41|0.17323
14:45:43|0.17323
14:45:43|0.1732
14:45:44|0.1733
14:45:46|0.17328
14:45:47|0.17334
14:45:47|0.17326
14:45:48|0.17329
14:45:49|0.17326
14:45:50|0.17326
14:45:51|0.17325
14:45:52|0.17302
14:45:53|0.17303
14:45:54|0.17303
14:45:55|0.17303
14:45:56|0.17302
14:45:57|0.17308
14:45:58|0.17301
14:45:59|0.17301
14:46:00|0.17301
14:46:02|0.17311
14:46:03|0.1733
14:46:04|0.17325
14:46:05|0.17337
14:46:06|0.17349
14:46:07|0.17332
14:46:09|0.17337
14:46:09|0.17337
14:46:10|0.17337
14:46:11|0.17337
14:46:12|0.17335
14:46:13|0.17335
14:46:14|0.17327
14:46:15|0.17333
14:46:16|0.17333
14:46:17|0.17333
14:46:18|0.17333
14:46:19|0.17301
14:46:20|0.17311
14:46:21|0.17273
14:46:22|0.17267
14:46:23|0.17264
14:46:25|0.17263
14:46:25|0.17275
14:46:26|0.17284
14:46:27|0.17289
14:46:29|0.17289
14:46:29|0.17289
14:46:30|0.17272
14:46:31|0.17272
14:46:32|0.17272
14:46:33|0.17281
14:46:34|0.17281
14:46:35|0.17281
14:46:36|0.17282
14:46:37|0.17282
14:46:38|0.17282
14:46:39|0.17286
14:46:40|0.17281
14:46:41|0.17281
14:46:42|0.17281
14:46:43|0.17269
14:46:44|0.17269
14:46:45|0.1724
14:46:46|0.17245
14:46:48|0.1724
14:46:48|0.1724
14:46:49|0.1724
14:46:50|0.1724
14:46:51|0.17234
14:46:53|0.1722
14:46:53|0.1723
14:46:54|0.17216
14:46:55|0.17216
14:46:56|0.17226
14:46:57|0.17226
14:46:58|0.17225
14:46:59|0.17225
14:47:00|0.17227
14:47:01|0.17225
14:47:02|0.17225
14:47:03|0.17225
14:47:05|0.17225
14:47:06|0.17225
14:47:07|0.17225
14:47:08|0.17225
14:47:09|0.17225
14:47:10|0.17225
14:47:11|0.17248
14:47:12|0.17248
14:47:13|0.17248
14:47:14|0.17246
14:47:15|0.17246
14:47:16|0.17235
14:47:18|0.17254
14:47:18|0.17254
14:47:19|0.17254
14:47:20|0.17237
14:47:21|0.17237
14:47:22|0.17237
14:47:23|0.17237
14:47:24|0.17237
14:47:25|0.17254
14:47:26|0.17266
14:47:27|0.17266
14:47:28|0.17269
14:47:30|0.1727
14:47:30|0.1727
14:47:31|0.17294
14:47:32|0.17297
14:47:33|0.17313
14:47:34|0.17323
14:47:35|0.17327
14:47:36|0.17327
14:47:38|0.1731
14:47:39|0.1734
14:47:39|0.1734
14:47:41|0.1734
14:47:41|0.1734
14:47:42|0.1734
14:47:43|0.1734
14:47:44|0.17333
14:47:45|0.17353
14:47:46|0.17355
14:47:48|0.17366
14:47:48|0.17364
14:47:49|0.17355
14:47:51|0.17359
14:47:51|0.1737
14:47:53|0.17361
14:47:53|0.1735
14:47:55|0.1735
14:47:55|0.17359
14:47:56|0.17357
14:47:57|0.17355
14:47:58|0.17353
14:47:59|0.17324
14:48:00|0.17352
14:48:01|0.17352
14:48:02|0.17366
14:48:04|0.17366
14:48:05|0.17366
14:48:06|0.17366
14:48:07|0.17366
14:48:08|0.17381
14:48:09|0.17386
14:48:10|0.17385
14:48:11|0.17386
14:48:12|0.17405
14:48:13|0.17405
14:48:14|0.17377
14:48:16|0.17335
14:48:16|0.1734
14:48:17|0.17364
14:48:18|0.17377
14:48:19|0.17377
14:48:20|0.17373
14:48:21|0.17373
14:48:22|0.17381
14:48:23|0.17386
14:48:25|0.17406
14:48:26|0.17399
14:48:26|0.17409
14:48:27|0.17409
14:48:28|0.17391
14:48:29|0.17411
14:48:31|0.17396
14:48:32|0.17396
14:48:33|0.174
14:48:34|0.174
14:48:34|0.174
14:48:35|0.174
14:48:36|0.17391
14:48:38|0.17391
14:48:39|0.17391
14:48:39|0.17391
14:48:41|0.17391
14:48:42|0.17391
14:48:43|0.17391
14:48:43|0.17399
14:48:45|0.17399
14:48:45|0.17398
14:48:47|0.17391
14:48:47|0.17391
14:48:49|0.17391
14:48:50|0.17398
14:48:51|0.17398
14:48:52|0.17386
14:48:53|0.17386
14:48:53|0.17386
14:48:55|0.17386
14:48:55|0.17386
14:48:57|0.17396
14:48:57|0.17399
14:48:59|0.17399
14:49:00|0.17399
14:49:00|0.17395
14:49:01|0.17395
14:49:02|0.17395
14:49:04|0.17395
14:49:05|0.17395
14:49:07|0.17405
14:49:08|0.17408
14:49:08|0.17408
14:49:10|0.17399
14:49:11|0.17408
14:49:12|0.17395
14:49:13|0.17406
14:49:14|0.17406
14:49:16|0.17407
14:49:17|0.17407
14:49:17|0.17407
14:49:18|0.17409
14:49:19|0.17409
14:49:20|0.17408
14:49:21|0.17408
14:49:22|0.17408
14:49:23|0.17408
14:49:24|0.17406
14:49:25|0.17408
14:49:27|0.17408
14:49:27|0.17403
14:49:28|0.17403
14:49:29|0.17403
14:49:30|0.174
14:49:31|0.174
14:49:32|0.174
14:49:34|0.174
14:49:34|0.17397
14:49:35|0.17397
14:49:36|0.17402
14:49:37|0.17402
14:49:38|0.174
14:49:40|0.174
14:49:41|0.174
14:49:42|0.174
14:49:43|0.17405
14:49:44|0.17403
14:49:45|0.17403
14:49:46|0.17393
14:49:47|0.17361
14:49:48|0.17369
14:49:49|0.17356
14:49:50|0.17363
14:49:51|0.17342
14:49:52|0.17323
14:49:53|0.17323
14:49:54|0.17323
14:49:55|0.17323
14:49:56|0.17339
14:49:57|0.17336
14:49:58|0.17341
14:49:59|0.17341
14:50:00|0.17337
14:50:01|0.17335
14:50:02|0.17328
14:50:03|0.17328
14:50:04|0.17328
14:50:05|0.17328
14:50:07|0.17328
14:50:08|0.17328
14:50:09|0.17328
14:50:09|0.17328
14:50:10|0.17361
14:50:12|0.17361
14:50:13|0.17346
14:50:14|0.17358
14:50:14|0.17375
14:50:16|0.17371
14:50:16|0.17393
14:50:17|0.17387
14:50:18|0.17387
14:50:19|0.17387
14:50:20|0.17387
14:50:22|0.17387
14:50:22|0.17378
14:50:24|0.17387
14:50:24|0.17387
14:50:25|0.17382
14:50:26|0.17374
14:50:27|0.17374
14:50:28|0.17374
14:50:29|0.17374
14:50:30|0.17373
14:50:31|0.17373
14:50:32|0.17373
14:50:33|0.17403
14:50:34|0.17403
14:50:35|0.17387
14:50:36|0.17387
14:50:38|0.17385
14:50:38|0.17412
14:50:39|0.17412
14:50:40|0.17401
14:50:41|0.17401
14:50:43|0.17403
14:50:43|0.17418
14:50:44|0.17428
14:50:46|0.17433
14:50:47|0.17418
14:50:48|0.1745
14:50:49|0.17458
14:50:49|0.17442
14:50:51|0.17439
14:50:52|0.17443
14:50:53|0.17463
14:50:53|0.17463
14:50:54|0.17456
14:50:56|0.17456
14:50:57|0.17448
14:50:58|0.17456
14:50:59|0.17456
14:51:00|0.17448
14:51:01|0.17466
14:51:02|0.17465
14:51:03|0.1748
14:51:04|0.17473
14:51:05|0.1749
14:51:06|0.1747
14:51:08|0.17443
14:51:09|0.17444
14:51:10|0.17455
14:51:11|0.17453
14:51:12|0.17444
14:51:13|0.17471
14:51:14|0.17469
14:51:15|0.17461
14:51:16|0.17443
14:51:18|0.17442
14:51:18|0.1745
14:51:19|0.17453
14:51:20|0.17469
14:51:22|0.17456
14:51:22|0.17495
14:51:23|0.17494
14:51:25|0.17484
14:51:26|0.175
14:51:27|0.175
14:51:27|0.1749
14:51:29|0.175
14:51:29|0.17485
14:51:30|0.17477
14:51:31|0.17473
14:51:32|0.17473
14:51:33|0.17455
14:51:34|0.17443
14:51:35|0.17445
14:51:36|0.17462
14:51:37|0.17469
14:51:38|0.17457
14:51:39|0.1747
14:51:41|0.17461
14:51:41|0.17483
14:51:42|0.17483
14:51:43|0.17462
14:51:44|0.17481
14:51:45|0.17481
14:51:46|0.17479
14:51:47|0.17481
14:51:48|0.1748
14:51:49|0.1748
14:51:50|0.17479
14:51:51|0.17474
14:51:53|0.17475
14:51:53|0.1746
14:51:54|0.1746
14:51:56|0.17456
14:51:56|0.17452
14:51:57|0.17452
14:51:58|0.17448
14:51:59|0.17461
14:52:00|0.17445
14:52:01|0.17445
14:52:02|0.17448
14:52:03|0.17448
14:52:04|0.17444
14:52:05|0.17456
14:52:06|0.17456
14:52:08|0.17451
14:52:09|0.17444
14:52:10|0.17444
14:52:12|0.17444
14:52:13|0.17454
14:52:14|0.17454
14:52:16|0.17444
14:52:16|0.17444
14:52:18|0.17445
14:52:19|0.17462
14:52:19|0.17445
14:52:21|0.17445
14:52:22|0.17445
14:52:23|0.17432
14:52:24|0.17434
14:52:25|0.17427
14:52:26|0.17422
14:52:27|0.17419
14:52:28|0.17436
14:52:29|0.17419
14:52:30|0.17406
14:52:31|0.17416
14:52:32|0.17414
14:52:33|0.17395
14:52:34|0.17374
14:52:35|0.17386
14:52:36|0.17386
14:52:37|0.17386
14:52:38|0.17377
14:52:39|0.17369
14:52:40|0.17372
14:52:41|0.17369
14:52:42|0.17382
14:52:43|0.1736
14:52:44|0.17356
14:52:45|0.17367
14:52:46|0.17367
14:52:47|0.17357
14:52:48|0.17367
14:52:49|0.17367
14:52:50|0.17367
14:52:51|0.17367
14:52:52|0.17392
14:52:53|0.1737
14:52:54|0.17405
14:52:55|0.17407
14:52:56|0.17391
14:52:57|0.17391
14:52:58|0.17391
14:52:59|0.17404
14:53:00|0.17393
14:53:01|0.17377
14:53:02|0.17381
14:53:03|0.1738
14:53:04|0.17373
14:53:05|0.17373
14:53:06|0.17373
14:53:07|0.17355
14:53:08|0.17354
14:53:09|0.17354
14:53:11|0.17354
14:53:11|0.17363
14:53:12|0.1737
14:53:13|0.1735
14:53:14|0.17336
14:53:15|0.17349
14:53:16|0.17349
14:53:17|0.17349
14:53:18|0.17349
14:53:19|0.17349
14:53:20|0.17344
14:53:21|0.17339
14:53:22|0.17335
14:53:23|0.17329
14:53:24|0.17329
14:53:25|0.17329
14:53:26|0.17329
14:53:27|0.17329
14:53:28|0.17318
14:53:29|0.17321
14:53:30|0.17321
14:53:31|0.1732
14:53:32|0.1732
14:53:33|0.17335
14:53:35|0.17349
14:53:35|0.17349
14:53:36|0.17349
14:53:37|0.1735
14:53:38|0.1735
14:53:39|0.17343
14:53:40|0.17359
14:53:41|0.1736
14:53:42|0.17355
14:53:43|0.17359
14:53:44|0.17359
14:53:45|0.17359
14:53:46|0.17359
14:53:47|0.17359
14:53:48|0.17359
14:53:49|0.17359
14:53:51|0.17359
14:53:51|0.17361
14:53:52|0.1735
14:53:53|0.1735
14:53:54|0.1735
14:53:55|0.1735
14:53:56|0.1735
14:53:57|0.1735
14:53:58|0.1735
14:53:59|0.1735
14:54:00|0.1735
14:54:01|0.1735
14:54:02|0.1735
14:54:03|0.1735
14:54:05|0.17359
14:54:06|0.17354
14:54:07|0.17354
14:54:08|0.17361
14:54:09|0.17361
14:54:11|0.17361
14:54:11|0.17359
14:54:12|0.17354
14:54:13|0.17351
14:54:14|0.17351
14:54:15|0.17351
14:54:16|0.17351
14:54:17|0.17353
14:54:18|0.17367
14:54:19|0.17367
14:54:20|0.17367
14:54:21|0.17367
14:54:22|0.17367
14:54:23|0.17367
14:54:24|0.17333
14:54:25|0.17351
14:54:26|0.17351
14:54:27|0.17348
14:54:28|0.1732
14:54:29|0.17327
14:54:30|0.17327
14:54:31|0.17336
14:54:32|0.1734
14:54:33|0.1734
14:54:34|0.17347
14:54:35|0.17347
14:54:36|0.17347
14:54:37|0.17342
14:54:38|0.1735
14:54:39|0.17357
14:54:40|0.17357
14:54:41|0.17357
14:54:42|0.17357
14:54:43|0.17347
14:54:44|0.17351
14:54:45|0.17351
14:54:46|0.17351
14:54:47|0.17337
14:54:48|0.17337
14:54:49|0.17337
14:54:50|0.17337
14:54:51|0.17337
14:54:52|0.17337
14:54:53|0.17337
14:54:54|0.17337
14:54:55|0.17336
14:54:56|0.17336
14:54:57|0.1734
14:54:58|0.1734
14:54:59|0.1734
14:55:00|0.1734
14:55:02|0.17367
14:55:02|0.17367
14:55:03|0.17348
14:55:04|0.17351
14:55:05|0.17353
14:55:06|0.17353
14:55:07|0.17353
14:55:08|0.17353
14:55:09|0.17353
14:55:11|0.17351
14:55:11|0.17351
14:55:13|0.1736
14:55:14|0.17364
14:55:15|0.17364
14:55:16|0.17364
14:55:18|0.17364
14:55:18|0.17353
14:55:20|0.17353
14:55:20|0.17344
14:55:21|0.17361
14:55:22|0.17361
14:55:24|0.17351
14:55:25|0.17351
14:55:25|0.17351
14:55:26|0.17351
14:55:28|0.17349
14:55:29|0.17349
14:55:30|0.17336
14:55:31|0.17331
14:55:32|0.17331
14:55:33|0.17331
14:55:33|0.17331
14:55:35|0.17331
14:55:36|0.17344
14:55:37|0.17344
14:55:38|0.17332
14:55:39|0.17332
14:55:39|0.17332
14:55:41|0.17324
14:55:41|0.17324
14:55:43|0.17319
14:55:44|0.17319
14:55:44|0.17328
14:55:45|0.17323
14:55:47|0.17323
14:55:48|0.17323
14:55:49|0.17323
14:55:49|0.17323
14:55:51|0.17323
14:55:52|0.17324
14:55:53|0.17324
14:55:54|0.17324
14:55:55|0.17323
14:55:56|0.17323
14:55:57|0.17323
14:55:58|0.17323
14:55:58|0.17333
14:56:00|0.17333
14:56:00|0.17333
14:56:02|0.17333
14:56:03|0.17333
14:56:04|0.17333
14:56:04|0.17333
14:56:06|0.17334
14:56:06|0.17334
14:56:07|0.17334
14:56:09|0.17334
14:56:10|0.17333
14:56:10|0.17349
14:56:12|0.17349
14:56:14|0.17388
14:56:15|0.17388
14:56:16|0.1738
14:56:17|0.17372
14:56:18|0.17377
14:56:19|0.17377
14:56:21|0.17377
14:56:21|0.17362
14:56:22|0.17362
14:56:23|0.1738
14:56:24|0.1738
14:56:25|0.1738
14:56:26|0.17364
14:56:27|0.17364
14:56:28|0.17364
14:56:29|0.17375
14:56:31|0.1738
14:56:31|0.17396
14:56:33|0.17396
14:56:34|0.17396
14:56:35|0.17383
14:56:36|0.17383
14:56:37|0.17383
14:56:37|0.17383
14:56:38|0.17383
14:56:39|0.17383
14:56:41|0.17395
14:56:41|0.17395
14:56:43|0.17429
14:56:44|0.17425
14:56:45|0.17414
14:56:46|0.1743
14:56:47|0.1742
14:56:48|0.17455
14:56:49|0.17445
14:56:50|0.17445
14:56:51|0.17432
14:56:52|0.17442
14:56:53|0.1744
14:56:54|0.1744
14:56:55|0.17431
14:56:56|0.17431
14:56:57|0.17431
14:56:58|0.17435
14:56:59|0.17435
14:57:00|0.17433
14:57:01|0.17433
14:57:03|0.17433
14:57:03|0.17433
14:57:04|0.17442
14:57:05|0.17442
14:57:06|0.17411
14:57:07|0.17423
14:57:08|0.17423
14:57:10|0.17423
14:57:10|0.17419
14:57:11|0.17419
14:57:13|0.17422
14:57:14|0.17422
14:57:15|0.17424
14:57:16|0.17418
14:57:18|0.17416
14:57:18|0.17417
14:57:19|0.17417
14:57:20|0.17417
14:57:22|0.17421
14:57:23|0.17421
14:57:24|0.17408
14:57:25|0.17408
14:57:26|0.17395
14:57:27|0.174
14:57:28|0.17396
14:57:29|0.17396
14:57:30|0.17396
14:57:31|0.17394
14:57:32|0.17393
14:57:33|0.17393
14:57:34|0.17393
14:57:35|0.17393
14:57:36|0.17393
14:57:37|0.17393
14:57:38|0.17393
14:57:40|0.17393
14:57:40|0.17377
14:57:41|0.17377
14:57:42|0.17381
14:57:43|0.17369
14:57:44|0.17365
14:57:45|0.17364
14:57:46|0.1735
14:57:47|0.1736
14:57:48|0.17379
14:57:49|0.17379
14:57:50|0.17379
14:57:51|0.17377
14:57:52|0.17377
14:57:53|0.17377
14:57:54|0.17377
14:57:55|0.17377
14:57:56|0.17364
14:57:57|0.17364
14:57:58|0.17364
14:57:59|0.17364
14:58:00|0.17376
14:58:01|0.17376
14:58:02|0.17376
14:58:03|0.17376
14:58:04|0.17363
14:58:05|0.17374
14:58:06|0.17374
14:58:07|0.17374
14:58:08|0.17369
14:58:09|0.17345
14:58:10|0.17345
14:58:11|0.17345
14:58:12|0.17345
14:58:14|0.17345
14:58:15|0.17343
14:58:16|0.17334
14:58:17|0.17334
14:58:18|0.17334
14:58:19|0.17334
14:58:20|0.17334
14:58:21|0.17334
14:58:22|0.17334
14:58:24|0.17334
14:58:25|0.17334
14:58:26|0.17334
14:58:27|0.17335
14:58:28|0.17335
14:58:29|0.17333
14:58:30|0.17333
14:58:31|0.17341
14:58:32|0.17333
14:58:33|0.17333
14:58:34|0.17333
14:58:35|0.17333
14:58:36|0.17327
14:58:37|0.17327
14:58:38|0.17327
14:58:39|0.17327
14:58:39|0.17338
14:58:41|0.1733
14:58:42|0.1733
14:58:43|0.17332
14:58:43|0.17343
14:58:45|0.17335
14:58:46|0.1732
14:58:46|0.17317
14:58:48|0.173
14:58:49|0.17294
14:58:50|0.17294
14:58:51|0.17284
14:58:52|0.1728
14:58:52|0.17278
14:58:53|0.17293
14:58:55|0.1729
14:58:56|0.1729
14:58:57|0.1729
14:58:58|0.17307
14:58:59|0.17307
14:59:00|0.17307
14:59:01|0.17277
14:59:02|0.17286
14:59:03|0.17286
14:59:03|0.17286
14:59:05|0.17286
14:59:06|0.17286
14:59:07|0.17292
14:59:08|0.17292
14:59:09|0.17292
14:59:10|0.17311
14:59:11|0.17311
14:59:12|0.17311
14:59:13|0.17311
14:59:13|0.17313
14:59:15|0.17329
14:59:17|0.17333
14:59:17|0.17333
14:59:19|0.17335
14:59:20|0.17325
14:59:21|0.17325
14:59:22|0.17324
14:59:23|0.17333
14:59:24|0.17333
14:59:25|0.17333
14:59:26|0.17333
14:59:27|0.17333
14:59:28|0.17333
14:59:29|0.17333
14:59:29|0.17333
14:59:31|0.17333
14:59:32|0.17324
14:59:32|0.17324
14:59:34|0.17324
14:59:35|0.17324
14:59:41|0.1732
14:59:41|0.1732
14:59:42|0.17315
14:59:43|0.17315
14:59:44|0.1732
14:59:45|0.1732
14:59:46|0.1732
14:59:47|0.1732
14:59:48|0.1732
14:59:49|0.17325
14:59:50|0.17335
14:59:51|0.17338
14:59:52|0.17338
14:59:53|0.17338
14:59:54|0.1732
14:59:55|0.17328
14:59:56|0.17328
14:59:57|0.17323
14:59:58|0.17327
14:59:59|0.17326
15:00:00|0.17326
15:00:01|0.17333
15:00:03|0.17333
15:00:04|0.17333
15:00:05|0.17347
15:00:05|0.1738
15:00:07|0.17379
15:00:07|0.1738
15:00:08|0.17379
15:00:10|0.17386
15:00:10|0.17352
15:00:11|0.17342
15:00:12|0.17342
15:00:13|0.17363
15:00:14|0.17363
15:00:16|0.17365
15:00:17|0.17354
15:00:19|0.17369
15:00:20|0.17381
15:00:21|0.17381
15:00:22|0.17381
15:00:23|0.17385
15:00:25|0.17385
15:00:26|0.17385
15:00:27|0.17385
15:00:28|0.17379
15:00:29|0.17379
15:00:30|0.17379
15:00:31|0.17379
15:00:32|0.17416
15:00:33|0.17409
15:00:33|0.17409
15:00:35|0.17421
15:00:36|0.17439
15:00:37|0.17421
15:00:38|0.17421
15:00:39|0.17421
15:00:41|0.17433
15:00:41|0.17428
15:00:42|0.17424
15:00:43|0.17424
15:00:44|0.17424
15:00:45|0.17393
15:00:46|0.17412
15:00:47|0.17409
15:00:48|0.17409
15:00:49|0.17412
15:00:50|0.17412
15:00:51|0.17412
15:00:52|0.17412
15:00:53|0.1741
15:00:54|0.1741
15:00:55|0.1741
15:00:56|0.1741
15:00:57|0.1741
15:00:58|0.17417
15:00:59|0.17417
15:01:00|0.17428
15:01:01|0.17428
15:01:03|0.17426
15:01:03|0.17426
15:01:05|0.17426
15:01:05|0.17426
15:01:07|0.17417
15:01:07|0.17428
15:01:09|0.17428
15:01:09|0.17428
15:01:11|0.17428
15:01:12|0.17428
15:01:13|0.17414
15:01:14|0.17414
15:01:14|0.17414
15:01:15|0.17428
15:01:17|0.17426
15:01:18|0.17426
15:01:19|0.17426
15:01:20|0.17426
15:01:21|0.17426
15:01:22|0.17426
15:01:23|0.17426
15:01:24|0.17427
15:01:25|0.17411
15:01:26|0.17426
15:01:27|0.17426
15:01:28|0.17408
15:01:29|0.17408
15:01:30|0.17408
15:01:31|0.1739
15:01:32|0.17387
15:01:33|0.17378
15:01:34|0.17376
15:01:35|0.1741
15:01:36|0.1741
15:01:37|0.1741
15:01:38|0.1741
15:01:39|0.1741
15:01:40|0.17396
15:01:41|0.17396
15:01:42|0.17396
15:01:43|0.17396
15:01:44|0.17396
15:01:45|0.17396
15:01:46|0.17396
15:01:48|0.17396
15:01:48|0.17396
15:01:49|0.17396
15:01:50|0.17396
15:01:51|0.174
15:01:52|0.174
15:01:53|0.17404
15:01:54|0.17404
15:01:55|0.17412
15:01:56|0.17419
15:01:57|0.17419
15:01:58|0.17419
15:01:59|0.17405
15:02:00|0.17405
15:02:01|0.17405
15:02:02|0.17405
15:02:03|0.17402
15:02:05|0.17402
15:02:05|0.17424
15:02:07|0.17426
15:02:07|0.17426
15:02:09|0.17426
15:02:10|0.17411
15:02:10|0.17411
15:02:12|0.17411
15:02:13|0.17413
15:02:13|0.17413
15:02:14|0.17424
15:02:16|0.1743
15:02:17|0.1743
15:02:18|0.1743
15:02:20|0.17442
15:02:21|0.17442
15:02:22|0.17444
15:02:23|0.17444
15:02:24|0.17444
15:02:25|0.17444
15:02:26|0.17444
15:02:27|0.17444
15:02:28|0.17444
15:02:30|0.17446
15:02:30|0.17446
15:02:32|0.17446
15:02:32|0.17449
15:02:34|0.17435
15:02:35|0.17435
15:02:36|0.17435
15:02:37|0.17435
15:02:38|0.17435
15:02:39|0.17422
15:02:40|0.17422
15:02:40|0.17422
15:02:42|0.17422
15:02:43|0.17422
15:02:44|0.17422
15:02:45|0.17422
15:02:45|0.17422
15:02:47|0.17428
15:02:48|0.17428
15:02:48|0.17428
15:02:50|0.17428
15:02:50|0.1745
15:02:52|0.1745
15:02:53|0.17452
15:02:54|0.17457
15:02:55|0.17461
15:02:56|0.17464
15:02:57|0.17464
15:02:58|0.17465
15:02:59|0.17472
15:03:00|0.17474
15:03:00|0.17474
15:03:02|0.17469
15:03:03|0.17484
15:03:04|0.17485
15:03:05|0.17497
15:03:06|0.17488
15:03:07|0.17498
15:03:08|0.17499
15:03:09|0.17499
15:03:09|0.17499
15:03:11|0.17498
15:03:12|0.17495
15:03:13|0.17498
15:03:14|0.17499
15:03:15|0.175
15:03:16|0.17512
15:03:16|0.17513
15:03:18|0.17498
15:03:19|0.17515
15:03:20|0.17519
15:03:22|0.17505
15:03:22|0.17501
15:03:23|0.1751
15:03:24|0.17501
15:03:25|0.17515
15:03:26|0.17508
15:03:27|0.17515
15:03:28|0.17506
15:03:29|0.17519
15:03:31|0.17506
15:03:32|0.17506
15:03:33|0.1751
15:03:34|0.17507
15:03:35|0.17498
15:03:36|0.17507
15:03:37|0.17498
15:03:37|0.1748
15:03:39|0.1748
15:03:40|0.17488
15:03:41|0.17488
15:03:42|0.17488
15:03:43|0.17487
15:03:45|0.17458
15:03:45|0.17477
15:03:46|0.17464
15:03:47|0.17479
15:03:48|0.17479
15:03:49|0.17467
15:03:50|0.17467
15:03:51|0.17467
15:03:52|0.17479
15:03:53|0.17479
15:03:54|0.17469
15:03:55|0.17469
15:03:56|0.17469
15:03:57|0.17467
15:03:58|0.17451
15:03:59|0.17437
15:04:00|0.17446
15:04:01|0.17442
15:04:02|0.17448
15:04:04|0.17448
15:04:04|0.17448
15:04:05|0.17448
15:04:06|0.1744
15:04:07|0.17442
15:04:09|0.17442
15:04:10|0.17439
15:04:10|0.17439
15:04:12|0.17441
15:04:12|0.17445
15:04:14|0.17443
15:04:14|0.17444
15:04:15|0.1744
15:04:16|0.1744
15:04:18|0.1744
15:04:18|0.17422
15:04:20|0.17422
15:04:21|0.17436
15:04:21|0.17424
15:04:23|0.17424
15:04:24|0.17424
15:04:25|0.17424
15:04:26|0.17422
15:04:27|0.17422
15:04:28|0.17434
15:04:29|0.17434
15:04:31|0.17428
15:04:32|0.17428
15:04:33|0.17436
15:04:34|0.17436
15:04:35|0.17447
15:04:35|0.17444
15:04:37|0.17444
15:04:37|0.17433
15:04:38|0.17433
15:04:39|0.17433
15:04:41|0.17428
15:04:42|0.17423
15:04:43|0.17433
15:04:44|0.1743
15:04:45|0.1743
15:04:45|0.17416
15:04:46|0.17407
15:04:48|0.17408
15:04:49|0.17401
15:04:50|0.17402
15:04:50|0.17396
15:04:52|0.1739
15:04:52|0.17385
15:04:53|0.17385
15:04:55|0.17391
15:04:56|0.17391
15:04:57|0.17391
15:04:57|0.17384
15:04:59|0.17384
15:05:00|0.17384
15:05:01|0.17385
15:05:02|0.17385
15:05:02|0.17378
15:05:04|0.17366
15:05:05|0.17366
15:05:05|0.17365
15:05:07|0.17365
15:05:08|0.17375
15:05:09|0.17383
15:05:10|0.17383
15:05:10|0.17383
15:05:12|0.17383
15:05:13|0.17383
15:05:14|0.17384
15:05:15|0.17384
15:05:16|0.17363
15:05:17|0.1737
15:05:18|0.1737
15:05:19|0.1737
15:05:20|0.17361
15:05:22|0.17361
15:05:23|0.1736
15:05:24|0.1736
15:05:26|0.1735
15:05:27|0.17349
15:05:28|0.17349
15:05:29|0.17354
15:05:30|0.17373
15:05:31|0.17373
15:05:31|0.17362
15:05:33|0.17359
15:05:34|0.17359
15:05:35|0.17359
15:05:35|0.17352
15:05:37|0.17353
15:05:38|0.17345
15:05:38|0.17342
15:05:40|0.17332
15:05:41|0.17333
15:05:42|0.17339
15:05:43|0.17332
15:05:44|0.17332
15:05:44|0.17344
15:05:46|0.17342
15:05:46|0.17342
15:05:47|0.17342
15:05:48|0.17342
15:05:50|0.17342
15:05:51|0.17342
15:05:52|0.17342
15:05:53|0.17342
15:05:54|0.17342
15:05:55|0.17342
15:05:56|0.17342
15:05:57|0.17333
15:05:58|0.17333
15:05:59|0.17329
15:06:00|0.17333
15:06:01|0.17333
15:06:02|0.17333
15:06:04|0.17343
15:06:04|0.17333
15:06:05|0.17333
15:06:06|0.17333
15:06:08|0.17338
15:06:09|0.17338
15:06:09|0.17338
15:06:11|0.17338
15:06:12|0.17338
15:06:13|0.17338
15:06:14|0.17342
15:06:15|0.17333
15:06:16|0.17333
15:06:17|0.1733
15:06:17|0.17334
15:06:18|0.17334
15:06:20|0.17326
15:06:21|0.17333
15:06:22|0.17333
15:06:23|0.17333
15:06:25|0.1732
15:06:25|0.1732
15:06:26|0.17306
15:06:27|0.17308
15:06:28|0.17301
15:06:29|0.17301
15:06:30|0.17308
15:06:31|0.17316
15:06:32|0.17316
15:06:33|0.17309
15:06:34|0.17293
15:06:35|0.17293
15:06:36|0.17293
15:06:37|0.17294
15:06:38|0.17279
15:06:39|0.17292
15:06:40|0.17292
15:06:41|0.17292
15:06:42|0.17292
15:06:43|0.17279
15:06:44|0.17279
15:06:45|0.17276
15:06:46|0.17271
15:06:47|0.17271
15:06:49|0.17287
15:06:49|0.17254
15:06:50|0.17264
15:06:52|0.17267
15:06:53|0.17258
15:06:53|0.17266
15:06:54|0.17258
15:06:55|0.17258
15:06:57|0.17243
15:06:57|0.17243
15:06:58|0.17249
15:06:59|0.17249
15:07:00|0.17249
15:07:01|0.17259
15:07:03|0.1726
15:07:03|0.17253
15:07:04|0.17283
15:07:06|0.17278
15:07:06|0.1727
15:07:07|0.17267
15:07:08|0.17267
15:07:09|0.17279
15:07:10|0.17286
15:07:11|0.17286
15:07:12|0.17285
15:07:13|0.173
15:07:14|0.17294
15:07:15|0.17298
15:07:16|0.17298
15:07:17|0.17298
15:07:19|0.17326
15:07:19|0.17319
15:07:21|0.17334
15:07:21|0.17326
15:07:23|0.17329
15:07:24|0.17336
15:07:26|0.17336
15:07:26|0.17336
15:07:28|0.17336
15:07:30|0.17348
15:07:30|0.17348
15:07:31|0.17336
15:07:32|0.17349
15:07:33|0.17349
15:07:34|0.17336
15:07:35|0.17336
15:07:36|0.17336
15:07:37|0.17336
15:07:38|0.1735
15:07:40|0.1735
15:07:40|0.1734
15:07:42|0.1731
15:07:42|0.17324
15:07:43|0.17314
15:07:45|0.17314
15:07:45|0.17314
15:07:47|0.17314
15:07:48|0.17314
15:07:49|0.17314
15:07:50|0.17312
15:07:51|0.17321
15:07:52|0.17321
15:07:53|0.17321
15:07:54|0.17321
15:07:56|0.17321
15:07:56|0.17321
15:07:57|0.17321
15:07:58|0.17321
15:07:59|0.17321
15:08:00|0.17321
15:08:01|0.17321
15:08:02|0.17321
15:08:03|0.17321
15:08:04|0.17321
15:08:06|0.17321
15:08:07|0.17321
15:08:07|0.17321
15:08:08|0.17321
15:08:10|0.17321
15:08:11|0.17321
15:08:12|0.17321
15:08:13|0.17335
15:08:14|0.17335
15:08:15|0.17335
15:08:15|0.17321
15:08:16|0.17321
15:08:17|0.17321
15:08:19|0.17321
15:08:19|0.17321
15:08:21|0.17303
15:08:22|0.17303
15:08:23|0.17303
15:08:24|0.17301
15:08:25|0.17287
15:08:26|0.17295
15:08:27|0.17293
15:08:29|0.17293
15:08:30|0.17293
15:08:31|0.17293
15:08:32|0.17292
15:08:34|0.17279
15:08:34|0.1727
15:08:35|0.17265
15:08:36|0.17275
15:08:37|0.17275
15:08:39|0.17275
15:08:40|0.17275
15:08:40|0.17274
15:08:41|0.17282
15:08:43|0.17282
15:08:43|0.17282
15:08:45|0.17275
15:08:45|0.17275
15:08:47|0.17282
15:08:47|0.17286
15:08:49|0.17286
15:08:50|0.17282
15:08:50|0.17283
15:08:52|0.17283
15:08:53|0.17283
15:08:54|0.17283
15:08:55|0.17283
15:08:56|0.17283
15:08:57|0.17283
15:08:58|0.17283
15:08:59|0.17282
15:09:00|0.17282
15:09:01|0.17283
15:09:02|0.17292
15:09:03|0.17292
15:09:04|0.17288
15:09:05|0.17267
15:09:06|0.17267
15:09:07|0.17267
15:09:08|0.17282
15:09:09|0.17266
15:09:10|0.17266
15:09:11|0.17266
15:09:12|0.17266
15:09:13|0.17266
15:09:14|0.17266
15:09:15|0.17267
15:09:16|0.17267
15:09:17|0.17267
15:09:18|0.17256
15:09:19|0.17256
15:09:20|0.17256
15:09:21|0.17256
15:09:22|0.17256
15:09:23|0.17256
15:09:29|0.17256
15:09:30|0.17256
15:09:31|0.17257
15:09:32|0.17257
15:09:32|0.17257
15:09:34|0.17257
15:09:35|0.17263
15:09:36|0.17256
15:09:37|0.17253
15:09:38|0.17247
15:09:40|0.17248
15:09:40|0.17248
15:09:42|0.17249
15:09:42|0.17243
15:09:43|0.17243
15:09:44|0.17238
15:09:45|0.17238
15:09:47|0.17223
15:09:47|0.17232
15:09:48|0.17232
15:09:50|0.17232
15:09:51|0.17232
15:09:52|0.17216
15:09:53|0.17216
15:09:54|0.17222
15:09:55|0.17222
15:09:56|0.17221
15:09:57|0.17216
15:09:58|0.17222
15:09:59|0.17222
15:10:00|0.17218
15:10:01|0.17214
15:10:02|0.17214
15:10:03|0.17222
15:10:04|0.17215
15:10:05|0.17214
15:10:06|0.17224
15:10:07|0.17229
15:10:08|0.17243
15:10:09|0.17243
15:10:10|0.17245
15:10:11|0.17245
15:10:12|0.17245
15:10:13|0.17222
15:10:14|0.17222
15:10:15|0.17222
15:10:16|0.17222
15:10:17|0.1722
15:10:18|0.1722
15:10:19|0.17207
15:10:20|0.17236
15:10:21|0.17236
15:10:22|0.17222
15:10:23|0.17222
15:10:24|0.17217
15:10:26|0.17238
15:10:27|0.17241
15:10:28|0.17241
15:10:29|0.17241
15:10:30|0.17241
15:10:31|0.17251
15:10:32|0.17248
15:10:33|0.17253
15:10:35|0.17259
15:10:35|0.17259
15:10:36|0.17259
15:10:37|0.17259
15:10:38|0.17259
15:10:39|0.17259
15:10:40|0.17265
15:10:42|0.17265
15:10:43|0.17265
15:10:44|0.17265
15:10:44|0.17265
15:10:45|0.17265
15:10:47|0.1726
15:10:48|0.1726
15:10:48|0.1726
15:10:50|0.17253
15:10:50|0.17254
15:10:51|0.17255
15:10:52|0.17242
15:10:53|0.17242
15:10:55|0.17242
15:10:55|0.17242
15:10:56|0.17242
15:10:57|0.17242
15:10:58|0.17243
15:11:00|0.17243
15:11:00|0.17243
15:11:01|0.17243
15:11:03|0.1724
15:11:03|0.17256
15:11:04|0.17256
15:11:05|0.17242
15:11:07|0.17242
15:11:07|0.17242
15:11:08|0.17242
15:11:10|0.17242
15:11:10|0.17242
15:11:11|0.17242
15:11:12|0.17242
15:11:14|0.17242
15:11:14|0.17242
15:11:15|0.17242
15:11:16|0.17252
15:11:17|0.17252
15:11:18|0.17244
15:11:19|0.17244
15:11:20|0.17244
15:11:21|0.1724
15:11:22|0.1724
15:11:23|0.1724
15:11:24|0.1724
15:11:25|0.1724
15:11:27|0.1722
15:11:28|0.1722
15:11:30|0.1722
15:11:31|0.17223
15:11:32|0.17213
15:11:33|0.17213
15:11:34|0.172
15:11:35|0.1719
15:11:36|0.17184
15:11:37|0.17184
15:11:38|0.17197
15:11:39|0.17186
15:11:40|0.17186
15:11:41|0.17188
15:11:42|0.17171
15:11:43|0.17194
15:11:44|0.17197
15:11:45|0.17197
15:11:46|0.17197
15:11:47|0.17197
15:11:48|0.17182
15:11:49|0.17182
15:11:50|0.17173
15:11:51|0.17173
15:11:52|0.17185
15:11:53|0.1715
15:11:54|0.1715
15:11:55|0.17153
15:11:56|0.17169
15:11:57|0.1717
15:11:58|0.1717
15:11:59|0.17156
15:12:00|0.17171
15:12:01|0.17184
15:12:02|0.17183
15:12:03|0.17182
15:12:04|0.17197
15:12:05|0.17218
15:12:06|0.17217
15:12:07|0.17217
15:12:08|0.17217
15:12:09|0.17217
15:12:10|0.17217
15:12:11|0.17168
15:12:12|0.17179
15:12:13|0.17179
15:12:14|0.17179
15:12:15|0.17179
15:12:16|0.17179
15:12:17|0.17187
15:12:18|0.17191
15:12:19|0.17175
15:12:20|0.17175
15:12:21|0.17199
15:12:22|0.17183
15:12:23|0.17183
15:12:24|0.17183
15:12:25|0.17179
15:12:26|0.17181
15:12:27|0.17181
15:12:29|0.17191
15:12:30|0.17197
15:12:31|0.17196
15:12:32|0.1717
15:12:33|0.1717
15:12:34|0.1717
15:12:35|0.1717
15:12:36|0.17184
15:12:37|0.17184
15:12:38|0.17184
15:12:39|0.17184
15:12:40|0.17185
15:12:41|0.1719
15:12:42|0.1719
15:12:43|0.17193
15:12:44|0.1719
15:12:45|0.1719
15:12:46|0.17194
15:12:47|0.17194
15:12:48|0.17215
15:12:49|0.17215
15:12:50|0.17207
15:12:51|0.17201
15:12:52|0.17201
15:12:53|0.17201
15:12:54|0.17202
15:12:55|0.17202
15:12:56|0.17202
15:12:57|0.17202
15:12:58|0.17202
15:12:59|0.17203
15:13:00|0.172
15:13:01|0.172
15:13:02|0.172
15:13:03|0.17187
15:13:04|0.17187
15:13:05|0.17187
15:13:06|0.17179
15:13:07|0.17183
15:13:08|0.17175
15:13:09|0.17187
15:13:10|0.17183
15:13:11|0.17183
15:13:12|0.17187
15:13:13|0.17187
15:13:14|0.17179
15:13:15|0.17179
15:13:16|0.17179
15:13:17|0.17186
15:13:18|0.17186
15:13:19|0.17183
15:13:20|0.17183
15:13:21|0.17183
15:13:22|0.17183
15:13:23|0.17183
15:13:24|0.17183
15:13:25|0.17183
15:13:26|0.17183
15:13:27|0.17183
15:13:28|0.1719
15:13:30|0.1719
15:13:30|0.1719
15:13:32|0.1719
15:13:33|0.17188
15:13:34|0.17195
15:13:35|0.17195
15:13:36|0.17195
15:13:37|0.17195
15:13:38|0.17195
15:13:39|0.17195
15:13:40|0.17195
15:13:42|0.17195
15:13:43|0.17195
15:13:43|0.17195
15:13:44|0.17222
15:13:45|0.17219
15:13:47|0.17209
15:13:47|0.17219
15:13:48|0.17213
15:13:50|0.17214
15:13:51|0.17219
15:13:51|0.17219
15:13:52|0.17233
15:13:54|0.17233
15:13:55|0.17249
15:13:55|0.17249
15:13:56|0.17267
15:13:58|0.17267
15:13:58|0.17265
15:13:59|0.1728
15:14:00|0.17279
15:14:02|0.17267
15:14:02|0.17267
15:14:04|0.17281
15:14:05|0.17281
15:14:05|0.17252
15:14:07|0.17239
15:14:07|0.1724
15:14:08|0.1724
15:14:09|0.1724
15:14:10|0.1724
15:14:11|0.17238
15:14:12|0.17238
15:14:14|0.17238
15:14:15|0.17232
15:14:15|0.1723
15:14:16|0.1723
15:14:18|0.17214
15:14:19|0.17202
15:14:19|0.17202
15:14:20|0.17203
15:14:21|0.172
15:14:22|0.172
15:14:23|0.172
15:14:24|0.172
15:14:26|0.172
15:14:26|0.17225
15:14:28|0.17215
15:14:28|0.17215
15:14:30|0.17215
15:14:32|0.17215
15:14:32|0.17215
15:14:33|0.1721
15:14:34|0.17211
15:14:36|0.1719
15:14:37|0.17187
15:14:38|0.17187
15:14:38|0.17187
15:14:40|0.17192
15:14:40|0.17196
15:14:42|0.17196
15:14:43|0.17196
15:14:43|0.17193
15:14:45|0.17192
15:14:46|0.17198
15:14:46|0.17198
15:14:47|0.17198
15:14:49|0.17198
15:14:49|0.17198
15:14:50|0.17212
15:14:51|0.17211
15:14:52|0.17211
15:14:54|0.17211
15:14:54|0.17211
15:14:55|0.17199
15:14:56|0.17199
15:14:57|0.17199
15:14:59|0.17213
15:15:00|0.17213
15:15:00|0.17213
15:15:02|0.17225
15:15:03|0.17225
15:15:04|0.17225
15:15:05|0.17225
15:15:05|0.17225
15:15:07|0.17227
15:15:09|0.17228
15:15:10|0.17228
15:15:11|0.17228
15:15:11|0.17231
15:15:12|0.17231
15:15:13|0.17233
15:15:15|0.17236
15:15:15|0.17236
15:15:16|0.17236
15:15:17|0.17236
15:15:18|0.17236
15:15:19|0.17234
15:15:21|0.17234
15:15:21|0.17234
15:15:22|0.17234
15:15:23|0.17234
15:15:24|0.17234
15:15:25|0.17234
15:15:26|0.17234
15:15:28|0.17234
15:15:28|0.17229
15:15:29|0.17229
15:15:31|0.17229
15:15:32|0.17229
15:15:33|0.17229
15:15:34|0.17229
15:15:36|0.1723
15:15:37|0.1723
15:15:37|0.1723
15:15:38|0.1723
15:15:40|0.1723
15:15:40|0.172
15:15:42|0.17201
15:15:42|0.17201
15:15:43|0.17201
15:15:45|0.1719
15:15:45|0.1719
15:15:46|0.17193
15:15:47|0.17193
15:15:48|0.17203
15:15:49|0.17203
15:15:51|0.17203
15:15:51|0.17203
15:15:53|0.17203
15:15:54|0.17191
15:15:54|0.1719
15:15:55|0.17176
15:15:56|0.17175
15:15:57|0.17179
15:15:58|0.17179
15:15:59|0.1718
15:16:01|0.1718
15:16:01|0.1718
15:16:02|0.1718
15:16:03|0.17153
15:16:04|0.17154
15:16:06|0.17162
15:16:07|0.17164
15:16:07|0.17176
15:16:08|0.17171
15:16:10|0.17151
15:16:11|0.17151
15:16:12|0.17157
15:16:13|0.17159
15:16:14|0.17151
15:16:15|0.17151
15:16:16|0.17173
15:16:17|0.17157
15:16:18|0.17172
15:16:19|0.17172
15:16:20|0.17172
15:16:21|0.1716
15:16:22|0.17177
15:16:23|0.17177
15:16:24|0.17177
15:16:25|0.17164
15:16:26|0.17164
15:16:27|0.17165
15:16:28|0.17165
15:16:29|0.1718
15:16:30|0.1718
15:16:31|0.1718
15:16:33|0.17177
15:16:34|0.17164
15:16:35|0.17164
15:16:36|0.17164
15:16:37|0.17167
15:16:38|0.17167
15:16:39|0.17167
15:16:40|0.17167
15:16:41|0.17167
15:16:42|0.1718
15:16:43|0.17187
15:16:44|0.17187
15:16:45|0.17187
15:16:47|0.17183
15:16:47|0.17187
15:16:48|0.17184
15:16:49|0.17184
15:16:50|0.17191
15:16:51|0.17191
15:16:52|0.17191
15:16:53|0.17191
15:16:54|0.17191
15:16:55|0.17191
15:16:56|0.17166
15:16:57|0.17157
15:16:58|0.17176
15:16:59|0.17165
15:17:00|0.17163
15:17:01|0.17163
15:17:02|0.17163
15:17:04|0.17163
15:17:05|0.17163
15:17:06|0.17175
15:17:06|0.17175
15:17:08|0.17177
15:17:08|0.17177
15:17:09|0.17177
15:17:11|0.17177
15:17:12|0.17167
15:17:13|0.17167
15:17:14|0.17167
15:17:15|0.17167
15:17:16|0.17167
15:17:17|0.17167
15:17:18|0.17167
15:17:19|0.17163
15:17:20|0.17162
15:17:21|0.17136
15:17:22|0.17134
15:17:24|0.17134
15:17:24|0.17134
15:17:25|0.17134
15:17:26|0.17134
15:17:27|0.17126
15:17:28|0.17145
15:17:29|0.17145
15:17:31|0.17145
15:17:32|0.17146
15:17:33|0.17148
15:17:34|0.17148
15:17:36|0.17145
15:17:37|0.17145
15:17:38|0.17145
15:17:39|0.17145
15:17:40|0.1715
15:17:41|0.1715
15:17:42|0.1715
15:17:43|0.17156
15:17:44|0.17156
15:17:45|0.17156
15:17:46|0.17156
15:17:47|0.17156
15:17:48|0.17156
15:17:49|0.17144
15:17:50|0.17139
15:17:51|0.17139
15:17:53|0.17141
15:17:53|0.17141
15:17:54|0.17142
15:17:55|0.17145
15:17:56|0.17145
15:17:57|0.17145
15:17:58|0.17143
15:17:59|0.17143
15:18:00|0.17143
15:18:01|0.17145
15:18:02|0.17145
15:18:03|0.17145
15:18:04|0.17145
15:18:05|0.17145
15:18:07|0.17145
15:18:08|0.1715
15:18:09|0.17141
15:18:10|0.17141
15:18:11|0.17141
15:18:12|0.17141
15:18:13|0.17147
15:18:14|0.17147
15:18:15|0.17147
15:18:16|0.17147
15:18:17|0.17147
15:18:18|0.17147
15:18:19|0.17147
15:18:20|0.17159
15:18:21|0.17146
15:18:22|0.1716
15:18:23|0.17146
15:18:24|0.17146
15:18:25|0.17146
15:18:26|0.17146
15:18:27|0.17146
15:18:28|0.17159
15:18:29|0.17159
15:18:30|0.17159
15:18:31|0.17153
15:18:32|0.17153
15:18:33|0.17153
15:18:35|0.17155
15:18:36|0.17155
15:18:37|0.17159
15:18:38|0.17159
15:18:39|0.17159
15:18:40|0.17155
15:18:41|0.17154
15:18:42|0.17154
15:18:43|0.17154
15:18:45|0.17154
15:18:45|0.17154
15:18:46|0.17154
15:18:48|0.17154
15:18:48|0.17154
15:18:49|0.17154
15:18:51|0.17149
15:18:52|0.17149
15:18:53|0.17149
15:18:55|0.17159
15:18:55|0.17159
15:18:56|0.17159
15:18:57|0.17159
15:18:58|0.17159
15:18:59|0.17159
15:19:00|0.17159
15:19:01|0.1715
15:19:02|0.1715
15:19:03|0.1715
15:19:04|0.17161
15:19:05|0.17161
15:19:06|0.17161
15:19:07|0.17161
15:19:08|0.17153
15:19:09|0.17153
15:19:10|0.17153
15:19:11|0.17153
15:19:12|0.17153
15:19:13|0.17153
15:19:14|0.17153
15:19:15|0.17153
15:19:16|0.17153
15:19:17|0.17153
15:19:18|0.17153
15:19:19|0.17153
15:19:20|0.17153
15:19:21|0.17153
15:19:22|0.17153
15:19:23|0.17152
15:19:24|0.17153
15:19:25|0.17153
15:19:26|0.17149
15:19:27|0.17149
15:19:28|0.17167
15:19:29|0.17151
15:19:30|0.17163
15:19:31|0.17163
15:19:32|0.17134
15:19:33|0.17169
15:19:35|0.1717
15:19:36|0.17156
15:19:37|0.17142
15:19:38|0.17142
15:19:39|0.17156
15:19:40|0.17153
15:19:42|0.17153
15:19:43|0.17154
15:19:44|0.17174
15:19:45|0.17174
15:19:46|0.17168
15:19:47|0.17168
15:19:48|0.17173
15:19:49|0.17173
15:19:50|0.17149
15:19:50|0.17144
15:19:52|0.17144
15:19:53|0.17144
15:19:54|0.17144
15:19:55|0.17144
15:19:56|0.17144
15:19:57|0.17144
15:19:58|0.17144
15:19:59|0.17156
15:20:00|0.17156
15:20:01|0.17151
15:20:01|0.17151
15:20:03|0.17151
15:20:04|0.1715
15:20:05|0.1715
15:20:06|0.17152
15:20:07|0.17148
15:20:08|0.17148
15:20:09|0.17148
15:20:10|0.17148
15:20:11|0.17148
15:20:12|0.17138
15:20:13|0.17132
15:20:14|0.17147
15:20:15|0.17135
15:20:16|0.17135
15:20:17|0.17135
15:20:18|0.17145
15:20:19|0.17145
15:20:20|0.17145
15:20:21|0.17152
15:20:22|0.17142
15:20:23|0.17142
15:20:24|0.17142
15:20:25|0.17142
15:20:26|0.17142
15:20:27|0.17141
15:20:28|0.17141
15:20:29|0.17128
15:20:30|0.17128
15:20:31|0.17128
15:20:32|0.17128
15:20:33|0.17139
15:20:34|0.17156
15:20:35|0.17156
15:20:37|0.17155
15:20:38|0.17155
15:20:39|0.17155
15:20:40|0.17134
15:20:41|0.17134
15:20:43|0.17134
15:20:43|0.17134
15:20:44|0.17134
15:20:45|0.17134
15:20:46|0.17134
15:20:47|0.17134
15:20:49|0.17134
15:20:50|0.17134
15:20:51|0.17134
15:20:51|0.17111
15:20:52|0.17117
15:20:54|0.17117
15:20:55|0.17117
15:20:55|0.17115
15:20:57|0.17121
15:20:58|0.17121
15:20:59|0.17112
15:21:00|0.17129
15:21:01|0.17132
15:21:03|0.17115
15:21:03|0.17117
15:21:04|0.17127
15:21:05|0.17115
15:21:06|0.17115
15:21:07|0.17115
15:21:08|0.17119
15:21:09|0.17119
15:21:10|0.17119
15:21:12|0.17119
15:21:12|0.17119
15:21:13|0.17129
15:21:14|0.17127
15:21:15|0.17127
15:21:16|0.17127
15:21:17|0.17132
15:21:18|0.1713
15:21:19|0.17131
15:21:21|0.17121
15:21:22|0.17121
15:21:23|0.17121
15:21:24|0.17121
15:21:25|0.17121
15:21:25|0.17114
15:21:26|0.17114
15:21:27|0.17114
15:21:28|0.17116
15:21:30|0.17099
15:21:31|0.17099
15:21:32|0.17102
15:21:33|0.17116
15:21:33|0.17116
15:21:35|0.17103
15:21:36|0.17103
15:21:37|0.17103
15:21:38|0.17103
15:21:39|0.17101
15:21:40|0.17116
15:21:41|0.17116
15:21:42|0.17116
15:21:44|0.1713
15:21:45|0.17122
15:21:45|0.17128
15:21:46|0.17128
15:21:47|0.17127
15:21:49|0.17127
15:21:50|0.17126
15:21:50|0.17126
15:21:51|0.17124
15:21:52|0.17126
15:21:53|0.17126
15:21:55|0.17127
15:21:56|0.17127
15:21:56|0.17127
15:21:58|0.17126
15:21:59|0.17126
15:22:00|0.17126
15:22:00|0.17126
15:22:02|0.17126
15:22:03|0.17125
15:22:04|0.17126
15:22:05|0.17124
15:22:06|0.17124
15:22:06|0.17154
15:22:07|0.17177
15:22:09|0.17183
15:22:09|0.17183
15:22:11|0.1718
15:22:11|0.17169
15:22:12|0.17169
15:22:14|0.1715
15:22:15|0.17151
15:22:16|0.1715
15:22:17|0.17164
15:22:18|0.1716
15:22:18|0.1716
15:22:19|0.17142
15:22:21|0.17158
15:22:22|0.17134
15:22:23|0.17134
15:22:24|0.17134
15:22:25|0.17134
15:22:25|0.17134
15:22:26|0.17134
15:22:28|0.17159
15:22:29|0.17159
15:22:30|0.17147
15:22:31|0.17147
15:22:32|0.17146
15:22:33|0.17143
15:22:33|0.17143
15:22:35|0.17143
15:22:36|0.17143
15:22:36|0.17143
15:22:38|0.1715
15:22:39|0.1715
15:22:40|0.17158
15:22:41|0.17148
15:22:42|0.17148
15:22:43|0.17148
15:22:45|0.17148
15:22:46|0.17148
15:22:47|0.17148
15:22:48|0.17145
15:22:48|0.17145
15:22:50|0.17145
15:22:50|0.17135
15:22:51|0.17135
15:22:53|0.17135
15:22:53|0.17135
15:22:54|0.17135
15:22:55|0.17135
15:22:57|0.17135
15:22:58|0.17135
15:22:58|0.17136
15:23:00|0.17136
15:23:01|0.17136
15:23:02|0.17136
15:23:03|0.17136
15:23:04|0.17136
15:23:04|0.17136
15:23:06|0.17136
15:23:07|0.17143
15:23:08|0.17143
15:23:09|0.17142
15:23:10|0.17116
15:23:11|0.17116
15:23:12|0.17116
15:23:13|0.17116
15:23:13|0.17118
15:23:14|0.17118
15:23:15|0.17118
15:23:17|0.17118
15:23:18|0.17118
15:23:18|0.17118
15:23:20|0.17118
15:23:21|0.17118
15:23:22|0.17116
15:23:23|0.17116
15:23:23|0.17117
15:23:25|0.17117
15:23:26|0.1711
15:23:27|0.17117
15:23:28|0.17115
15:23:29|0.17142
15:23:30|0.17144
15:23:31|0.17144
15:23:32|0.17144
15:23:33|0.17144
15:23:34|0.17148
15:23:35|0.17148
15:23:36|0.17156
15:23:37|0.17156
15:23:38|0.17156
15:23:39|0.1715
15:23:41|0.1715
15:23:41|0.17144
15:23:43|0.17144
15:23:43|0.17144
15:23:44|0.17144
15:23:46|0.17139
15:23:46|0.17139
15:23:48|0.17137
15:23:49|0.1714
15:23:50|0.1714
15:23:51|0.1714
15:23:52|0.1714
15:23:53|0.1714
15:23:54|0.17136
15:23:55|0.17136
15:23:56|0.17136
15:23:57|0.17136
15:23:58|0.1713
15:23:59|0.1713
15:24:00|0.17137
15:24:01|0.17122
15:24:02|0.17117
15:24:03|0.17118
15:24:04|0.17108
15:24:05|0.17107
15:24:06|0.17084
15:24:07|0.17075
15:24:08|0.17065
15:24:09|0.17093
15:24:10|0.17108
15:24:11|0.17107
15:24:12|0.17109
15:24:13|0.17109
15:24:14|0.17109
15:24:15|0.17092
15:24:16|0.17092
15:24:17|0.17108
15:24:18|0.17106
15:24:19|0.17106
15:24:20|0.17106
15:24:21|0.17106
15:24:22|0.17097
15:24:23|0.17097
15:24:24|0.17075
15:24:25|0.17078
15:24:26|0.17075
15:24:27|0.17064
15:24:28|0.1705
15:24:29|0.17056
15:24:30|0.17048
15:24:31|0.17045
15:24:32|0.17046
15:24:33|0.17046
15:24:34|0.17055
15:24:35|0.17055
15:24:36|0.17046
15:24:37|0.17043
15:24:38|0.17044
15:24:39|0.17049
15:24:41|0.17047
15:24:41|0.17047
15:24:43|0.17064
15:24:44|0.17064
15:24:45|0.17051
15:24:46|0.17051
15:24:47|0.17051
15:24:49|0.17051
15:24:49|0.17051
15:24:50|0.17032
15:24:51|0.17047
15:24:52|0.17055
15:24:53|0.17056
15:24:54|0.1705
15:24:56|0.1705
15:24:56|0.17064
15:24:57|0.17063
15:24:59|0.17056
15:24:59|0.17049
15:25:01|0.17049
15:25:02|0.17051
15:25:04|0.17051
15:25:05|0.17051
15:25:06|0.17062
15:25:07|0.17062
15:25:08|0.1707
15:25:09|0.17066
15:25:10|0.17078
15:25:11|0.17079
15:25:12|0.17079
15:25:12|0.17066
15:25:14|0.17066
15:25:14|0.17066
15:25:16|0.17084
15:25:16|0.17085
15:25:18|0.17098
15:25:18|0.17098
15:25:20|0.17087
15:25:21|0.17087
15:25:22|0.17087
15:25:23|0.1707
15:25:24|0.17084
15:25:24|0.17084
15:25:26|0.17084
15:25:26|0.17081
15:25:27|0.17081
15:25:29|0.17084
15:25:30|0.17114
15:25:31|0.17112
15:25:31|0.17088
15:25:32|0.17092
15:25:33|0.17105
15:25:34|0.17105
15:25:36|0.17105
15:25:36|0.17103
15:25:37|0.17103
15:25:38|0.17103
15:25:40|0.17103
15:25:41|0.17108
15:25:42|0.17119
15:25:44|0.17132
15:25:45|0.17137
15:25:46|0.17154
15:25:48|0.17132
15:25:48|0.17147
15:25:50|0.17147
15:25:51|0.17147
15:25:52|0.17147
15:25:52|0.17147
15:25:53|0.17147
15:25:54|0.17147
15:25:56|0.1714
15:25:56|0.17142
15:25:58|0.17132
15:25:59|0.17132
15:26:00|0.17132
15:26:01|0.1714
15:26:02|0.1714
15:26:02|0.1714
15:26:04|0.1714
15:26:05|0.1714
15:26:06|0.17136
15:26:07|0.17135
15:26:08|0.17135
15:26:09|0.17135
15:26:10|0.17135
15:26:11|0.17135
15:26:12|0.17135
15:26:13|0.17126
15:26:14|0.17117
15:26:15|0.17117
15:26:16|0.17117
15:26:17|0.17117
15:26:18|0.17117
15:26:19|0.17117
15:26:20|0.17119
15:26:21|0.17119
15:26:22|0.17119
15:26:23|0.17119
15:26:24|0.17121
15:26:25|0.17119
15:26:26|0.17119
15:26:27|0.17119
15:26:28|0.17119
15:26:29|0.17119
15:26:30|0.17119
15:26:31|0.17119
15:26:32|0.17119
15:26:33|0.17119
15:26:34|0.17119
15:26:35|0.17119
15:26:36|0.17129
15:26:38|0.17139
15:26:38|0.17139
15:26:40|0.17139
15:26:41|0.17139
15:26:42|0.1714
15:26:43|0.17151
15:26:45|0.17151
15:26:45|0.17151
15:26:47|0.17151
15:26:48|0.17152
15:26:49|0.17152
15:26:50|0.17183
15:26:51|0.17172
15:26:52|0.17186
15:26:53|0.17193
15:26:54|0.17187
15:26:55|0.17189
15:26:56|0.1719
15:26:57|0.1719
15:26:58|0.17196
15:26:59|0.17196
15:27:00|0.17196
15:27:01|0.17199
15:27:02|0.17209
15:27:04|0.17211
15:27:04|0.17195
15:27:05|0.17205
15:27:06|0.17205
15:27:08|0.17205
15:27:08|0.17214
15:27:09|0.17201
15:27:10|0.17214
15:27:11|0.17214
15:27:13|0.17221
15:27:14|0.17229
15:27:15|0.17229
15:27:16|0.17222
15:27:17|0.17223
15:27:17|0.17223
15:27:18|0.17213
15:27:19|0.17226
15:27:20|0.17222
15:27:22|0.17226
15:27:22|0.17226
15:27:24|0.17226
15:27:25|0.17197
15:27:26|0.17207
15:27:26|0.17207
15:27:28|0.17207
15:27:29|0.17206
15:27:30|0.17206
15:27:31|0.17207
15:27:32|0.17207
15:27:32|0.17207
15:27:33|0.17207
15:27:35|0.17207
15:27:35|0.17207
15:27:36|0.17207
15:27:38|0.1721
15:27:39|0.1721
15:27:40|0.17203
15:27:41|0.1717
15:27:42|0.17176
15:27:43|0.17161
15:27:45|0.17161
15:27:45|0.17161
15:27:46|0.17161
15:27:48|0.17157
15:27:49|0.17157
15:27:50|0.17157
15:27:51|0.17157
15:27:52|0.17157
15:27:53|0.17161
15:27:54|0.17161
15:27:55|0.17144
15:27:56|0.17144
15:27:57|0.17153
15:27:58|0.17153
15:27:59|0.17153
15:28:00|0.17153
15:28:01|0.17155
15:28:03|0.17155
15:28:03|0.17143
15:28:04|0.17161
15:28:05|0.17161
15:28:06|0.17161
15:28:07|0.17161
15:28:08|0.17161
15:28:09|0.17161
15:28:10|0.17161
15:28:11|0.17161
15:28:12|0.17161
15:28:13|0.17171
15:28:14|0.17171
15:28:15|0.17171
15:28:16|0.17171
15:28:17|0.17172
15:28:18|0.17172
15:28:19|0.17172
15:28:20|0.17162
15:28:21|0.17161
15:28:22|0.17161
15:28:23|0.17176
15:28:24|0.17176
15:28:25|0.17162
15:28:26|0.17162
15:28:27|0.17162
15:28:28|0.17162
15:28:29|0.17165
15:28:30|0.17166
15:28:31|0.17176
15:28:32|0.17176
15:28:33|0.17176
15:28:34|0.17164
15:28:35|0.17163
15:28:36|0.17163
15:28:37|0.17168
15:28:38|0.17167
15:28:39|0.17167
15:28:40|0.17167
15:28:42|0.17167
15:28:43|0.17167
15:28:44|0.17167
15:28:45|0.1716
15:28:47|0.17145
15:28:48|0.17145
15:28:49|0.17145
15:28:50|0.17145
15:28:52|0.17164
15:28:52|0.17164
15:28:53|0.17164
15:28:54|0.17146
15:28:55|0.17144
15:28:56|0.17144
15:28:57|0.17146
15:28:58|0.17124
15:28:59|0.17131
15:29:00|0.17131
15:29:01|0.17132
15:29:03|0.17133
15:29:03|0.17133
15:29:04|0.17133
15:29:05|0.17133
15:29:06|0.17133
15:29:07|0.17133
15:29:08|0.17133
15:29:09|0.17133
15:29:10|0.17133
15:29:11|0.17133
15:29:12|0.17123
15:29:13|0.17131
15:29:14|0.17131
15:29:15|0.17124
15:29:16|0.17124
15:29:17|0.17124
15:29:18|0.17133
15:29:19|0.17133
15:29:20|0.17133
15:29:21|0.17122
15:29:22|0.17122
15:29:23|0.17128
15:29:24|0.1715
15:29:25|0.1715
15:29:26|0.17134
15:29:27|0.17134
15:29:28|0.17134
15:29:29|0.17134
15:29:30|0.17134
15:29:31|0.17134
15:29:32|0.17134
15:29:33|0.17134
15:29:34|0.17134
15:29:35|0.17135
15:29:36|0.17135
15:29:37|0.17135
15:29:38|0.17135
15:29:39|0.17143
15:29:40|0.17143
15:29:41|0.17143
15:29:42|0.17143
15:29:43|0.17134
15:29:45|0.17134
15:29:46|0.17134
15:29:47|0.17134
15:29:48|0.17134
15:29:49|0.17134
15:29:51|0.17134
15:29:52|0.17134
15:29:53|0.17135
15:29:54|0.17143
15:29:55|0.17143
15:29:56|0.17131
15:29:57|0.17131
15:29:59|0.17131
15:29:59|0.17131
15:30:00|0.17131
15:30:01|0.17131
15:30:03|0.17131
15:30:04|0.17131
15:30:05|0.17131
15:30:06|0.17127
15:30:06|0.17121
15:30:07|0.17121
15:30:09|0.17121
15:30:10|0.17121
15:30:11|0.17121
15:30:12|0.17105
15:30:13|0.17117
15:30:14|0.171
15:30:15|0.171
15:30:16|0.17107
15:30:16|0.17107
15:30:18|0.17107
15:30:19|0.17116
15:30:20|0.17116
15:30:21|0.17108
15:30:22|0.17108
15:30:23|0.17108
15:30:24|0.17125
15:30:25|0.17125
15:30:26|0.17107
15:30:27|0.17116
15:30:28|0.17116
15:30:29|0.17116
15:30:30|0.17126
15:30:31|0.17126
15:30:32|0.17126
15:30:33|0.17126
15:30:34|0.1712
15:30:35|0.1712
15:30:36|0.17116
15:30:38|0.17116
15:30:38|0.17115
15:30:39|0.17115
15:30:40|0.17115
15:30:41|0.17113
15:30:42|0.17113
15:30:44|0.17113
15:30:44|0.17113
15:30:46|0.17113
15:30:47|0.17113
15:30:48|0.17112
15:30:49|0.17112
15:30:51|0.17112
15:30:51|0.17112
15:30:52|0.17112
15:30:53|0.17109
15:30:55|0.17097
15:30:56|0.17089
15:30:57|0.17087
15:30:58|0.17083
15:30:59|0.17081
15:30:59|0.17084
15:31:01|0.17085
15:31:02|0.17085
15:31:03|0.17085
15:31:04|0.17076
15:31:05|0.17071
15:31:06|0.1705
15:31:07|0.17064
15:31:08|0.17054
15:31:09|0.17054
15:31:10|0.17049
15:31:11|0.17048
15:31:12|0.17052
15:31:13|0.17051
15:31:14|0.17051
15:31:15|0.17049
15:31:16|0.17045
15:31:16|0.17045
15:31:18|0.17045
15:31:19|0.17048
15:31:20|0.17048
15:31:20|0.17045
15:31:21|0.17045
15:31:22|0.17042
15:31:23|0.17045
15:31:25|0.17035
15:31:26|0.17024
15:31:27|0.17024
15:31:28|0.1702
15:31:29|0.1702
15:31:30|0.1702
15:31:31|0.1702
15:31:32|0.17024
15:31:33|0.17021
15:31:34|0.17022
15:31:35|0.17033
15:31:36|0.17017
15:31:37|0.17032
15:31:38|0.17032
15:31:38|0.17018
15:31:40|0.17017
15:31:41|0.17017
15:31:42|0.17018
15:31:42|0.17028
15:31:43|0.1703
15:31:44|0.17041
15:31:45|0.17032
15:31:47|0.17032
15:31:49|0.17032
15:31:50|0.1703
15:31:50|0.1703
15:31:52|0.17019
15:31:53|0.17019
15:31:54|0.17019
15:31:55|0.17019
15:31:56|0.17019
15:31:57|0.17016
15:31:58|0.17016
15:31:59|0.17014
15:32:00|0.17013
15:32:01|0.17006
15:32:02|0.17029
15:32:02|0.17012
15:32:04|0.17019
15:32:05|0.17015
15:32:06|0.17012
15:32:07|0.17012
15:32:08|0.17029
15:32:09|0.17015
15:32:10|0.1703
15:32:11|0.1703
15:32:12|0.1703
15:32:13|0.1703
15:32:14|0.1703
15:32:15|0.1703
15:32:16|0.1703
15:32:17|0.17032
15:32:18|0.17045
15:32:19|0.17044
15:32:20|0.17036
15:32:21|0.17036
15:32:23|0.17039
15:32:24|0.17057
15:32:24|0.17057
15:32:25|0.17059
15:32:26|0.17059
15:32:27|0.17059
15:32:28|0.17059
15:32:30|0.17057
15:32:30|0.17067
15:32:31|0.17058
15:32:32|0.1707
15:32:33|0.17072
15:32:34|0.17069
15:32:35|0.17069
15:32:36|0.1708
15:32:38|0.17088
15:32:39|0.17089
15:32:40|0.17089
15:32:41|0.1709
15:32:42|0.1709
15:32:43|0.1709
15:32:44|0.17089
15:32:44|0.17089
15:32:46|0.17089
15:32:46|0.17089
15:32:48|0.17102
15:32:50|0.17098
15:32:51|0.17093
15:32:51|0.17089
15:32:53|0.17096
15:32:54|0.17096
15:32:54|0.17096
15:32:56|0.17103
15:32:58|0.17103
15:32:58|0.17089
15:33:00|0.17089
15:33:00|0.17099
15:33:02|0.17105
15:33:02|0.17105
15:33:04|0.17105
15:33:05|0.17105
15:33:06|0.17105
15:33:07|0.17105
15:33:08|0.17103
15:33:09|0.17112
15:33:10|0.17143
15:33:11|0.17141
15:33:12|0.17141
15:33:13|0.17141
15:33:14|0.17141
15:33:15|0.17141
15:33:16|0.17149
15:33:17|0.17149
15:33:18|0.17149
15:33:19|0.17149
15:33:20|0.17148
15:33:21|0.17148
15:33:22|0.17148
15:33:23|0.17148
15:33:24|0.17149
15:33:25|0.17148
15:33:26|0.17148
15:33:27|0.17148
15:33:28|0.17149
15:33:29|0.17149
15:33:30|0.17156
15:33:31|0.17162
15:33:32|0.17172
15:33:33|0.17167
15:33:34|0.17167
15:33:35|0.17169
15:33:36|0.17176
15:33:37|0.17176
15:33:38|0.17151
15:33:39|0.1715
15:33:40|0.17153
15:33:41|0.17153
15:33:42|0.17153
15:33:43|0.1717
15:33:44|0.1717
15:33:45|0.17157
15:33:46|0.17171
15:33:47|0.17177
15:33:48|0.17166
15:33:50|0.17166
15:33:50|0.17166
15:33:52|0.17166
15:33:53|0.17178
15:33:54|0.17179
15:33:55|0.17179
15:33:55|0.17179
15:33:57|0.17179
15:33:57|0.17179
15:33:58|0.17187
15:33:59|0.17183
15:34:01|0.17175
15:34:02|0.17174
15:34:03|0.17158
15:34:04|0.17159
15:34:05|0.17159
15:34:06|0.17141
15:34:07|0.17156
15:34:08|0.17146
15:34:09|0.17155
15:34:10|0.17155
15:34:11|0.17154
15:34:12|0.17154
15:34:13|0.17155
15:34:14|0.17155
15:34:15|0.17155
15:34:17|0.17155
15:34:17|0.17164
15:34:18|0.17187
15:34:19|0.17187
15:34:20|0.17187
15:34:21|0.17187
15:34:22|0.17192
15:34:23|0.17192
15:34:24|0.17192
15:34:25|0.17192
15:34:26|0.17194
15:34:27|0.17194
15:34:28|0.17194
15:34:29|0.17194
15:34:30|0.17196
15:34:31|0.17196
15:34:32|0.17203
15:34:33|0.17205
15:34:34|0.17209
15:34:35|0.17209
15:34:36|0.17205
15:34:37|0.17205
15:34:38|0.172
15:34:39|0.17191
15:34:40|0.17202
15:34:41|0.17205
15:34:42|0.17209
15:34:43|0.17202
15:34:44|0.1721
15:34:45|0.17216
15:34:46|0.17217
15:34:47|0.17216
15:34:48|0.17216
15:34:50|0.17211
15:34:51|0.17211
15:34:52|0.17221
15:34:53|0.17217
15:34:54|0.17203
15:34:56|0.17211
15:34:57|0.17217
15:34:58|0.17201
15:34:59|0.17217
15:35:00|0.17209
15:35:01|0.17204
15:35:02|0.17202
15:35:03|0.17202
15:35:04|0.17202
15:35:05|0.17202
15:35:06|0.17202
15:35:08|0.17214
15:35:08|0.17219
15:35:09|0.17219
15:35:10|0.17219
15:35:12|0.17219
15:35:13|0.17219
15:35:13|0.17219
15:35:15|0.17218
15:35:15|0.17218
15:35:16|0.17218
15:35:17|0.17218
15:35:19|0.17218
15:35:19|0.17218
15:35:20|0.17217
15:35:21|0.17203
15:35:23|0.17202
15:35:24|0.17211
15:35:24|0.17211
15:35:25|0.17211
15:35:27|0.17211
15:35:28|0.17211
15:35:29|0.17211
15:35:29|0.17211
15:35:31|0.17202
15:35:32|0.17211
15:35:33|0.17212
15:35:34|0.17212
15:35:35|0.17212
15:35:35|0.17212
15:35:37|0.17212
15:35:37|0.17212
15:35:38|0.17212
15:35:39|0.17203
15:35:41|0.17203
15:35:41|0.17203
15:35:43|0.17202
15:35:44|0.17202
15:35:44|0.17212
15:35:45|0.17203
15:35:46|0.17212
15:35:48|0.17212
15:35:48|0.17202
15:35:49|0.17212
15:35:51|0.17212
15:35:53|0.17212
15:35:53|0.17212
15:35:54|0.1722
15:35:56|0.1722
15:35:57|0.17212
15:35:57|0.17212
15:35:59|0.17212
15:35:59|0.17212
15:36:01|0.17212
15:36:02|0.17219
15:36:03|0.17215
15:36:04|0.17212
15:36:05|0.17201
15:36:06|0.17201
15:36:06|0.17213
15:36:08|0.17223
15:36:09|0.17219
15:36:10|0.17219
15:36:11|0.17219
15:36:11|0.17219
15:36:12|0.17226
15:36:14|0.17225
15:36:15|0.17225
15:36:16|0.17225
15:36:17|0.17219
15:36:18|0.17226
15:36:19|0.17225
15:36:20|0.17229
15:36:21|0.17219
15:36:22|0.17219
15:36:23|0.17219
15:36:24|0.17219
15:36:25|0.17228
15:36:26|0.17229
15:36:27|0.17229
15:36:28|0.17221
15:36:29|0.17229
15:36:30|0.1722
15:36:31|0.1722
15:36:32|0.1722
15:36:33|0.17233
15:36:34|0.17235
15:36:35|0.17236
15:36:36|0.17238
15:36:37|0.17238
15:36:38|0.17228
15:36:39|0.17228
15:36:41|0.17235
15:36:41|0.17224
15:36:42|0.17224
15:36:43|0.17224
15:36:44|0.17239
15:36:45|0.17239
15:36:46|0.17244
15:36:47|0.17247
15:36:49|0.17247
15:36:49|0.17255
15:36:50|0.17245
15:36:52|0.17246
15:36:53|0.17247
15:36:54|0.17257
15:36:56|0.1725
15:36:56|0.1725
15:36:57|0.17257
15:36:58|0.17257
15:36:59|0.17266
15:37:01|0.17274
15:37:02|0.17267
15:37:03|0.17265
15:37:04|0.17265
15:37:05|0.17266
15:37:06|0.17275
15:37:07|0.17278
15:37:08|0.17278
15:37:09|0.17278
15:37:10|0.17268
15:37:11|0.17268
15:37:11|0.17268
15:37:13|0.17268
15:37:14|0.17268
15:37:15|0.17278
15:37:16|0.1727
15:37:17|0.1727
15:37:18|0.1727
15:37:19|0.1727
15:37:20|0.1727
15:37:21|0.1727
15:37:22|0.17279
15:37:23|0.17298
15:37:24|0.17288
15:37:24|0.17298
15:37:26|0.17279
15:37:27|0.1728
15:37:28|0.17279
15:37:29|0.17284
15:37:30|0.17288
15:37:31|0.17279
15:37:32|0.17292
15:37:33|0.17293
15:37:34|0.17285
15:37:35|0.17284
15:37:37|0.17286
15:37:37|0.17286
15:37:39|0.17286
15:37:39|0.17286
15:37:40|0.17292
15:37:41|0.1729
15:37:42|0.17301
15:37:43|0.17297
15:37:44|0.1729
15:37:45|0.1729
15:37:46|0.173
15:37:48|0.17293
15:37:48|0.17293
15:37:49|0.17293
15:37:50|0.173
15:37:51|0.173
15:37:52|0.173
15:37:54|0.17306
15:37:55|0.173
15:37:57|0.17308
15:37:57|0.17308
15:37:58|0.17308
15:37:59|0.17308
15:38:01|0.17308
15:38:01|0.17308
15:38:03|0.17308
15:38:04|0.17306
15:38:05|0.1731
15:38:05|0.1731
15:38:06|0.17311
15:38:08|0.17312
15:38:09|0.1731
15:38:10|0.1731
15:38:10|0.17312
15:38:12|0.1731
15:38:13|0.1731
15:38:14|0.1731
15:38:14|0.1731
15:38:15|0.1731
15:38:17|0.17313
15:38:17|0.17312
15:38:18|0.17312
15:38:20|0.17314
15:38:20|0.17312
15:38:22|0.1731
15:38:22|0.17314
15:38:23|0.17306
15:38:25|0.17306
15:38:25|0.17306
15:38:26|0.17308
15:38:28|0.17307
15:38:29|0.17294
15:38:30|0.17305
15:38:31|0.17305
15:38:32|0.17305
15:38:33|0.17293
15:38:34|0.17302
15:38:35|0.17292
15:38:36|0.17292
15:38:37|0.17292
15:38:38|0.17292
15:38:39|0.17292
15:38:40|0.17292
15:38:41|0.17265
15:38:42|0.17262
15:38:43|0.17254
15:38:44|0.1725
15:38:45|0.17246
15:38:46|0.17246
15:38:47|0.17248
15:38:48|0.17246
15:38:49|0.17246
15:38:50|0.17255
15:38:51|0.17255
15:38:52|0.17242
15:38:54|0.17255
15:38:55|0.17255
15:38:56|0.17255
15:38:58|0.17264
15:38:59|0.17264
15:38:59|0.17264
15:39:01|0.1727
15:39:02|0.1727
15:39:03|0.17269
15:39:03|0.1727
15:39:05|0.17265
15:39:06|0.17265
15:39:07|0.17277
15:39:07|0.17266
15:39:08|0.17278
15:39:10|0.17265
15:39:11|0.17265
15:39:12|0.17265
15:39:13|0.17265
15:39:14|0.17265
15:39:15|0.17265
15:39:16|0.17277
15:39:17|0.17277
15:39:18|0.17277
15:39:19|0.1727
15:39:20|0.17278
15:39:21|0.17278
15:39:22|0.17268
15:39:23|0.17268
15:39:24|0.17268
15:39:25|0.17265
15:39:26|0.17265
15:39:28|0.17277
15:39:28|0.17277
15:39:29|0.17277
15:39:30|0.17277
15:39:31|0.17278
15:39:32|0.1727
15:39:33|0.17268
15:39:34|0.1729
15:39:35|0.1729
15:39:36|0.17284
15:39:38|0.17284
15:39:38|0.17279
15:39:39|0.1727
15:39:40|0.1727
15:39:41|0.1727
15:39:42|0.1727
15:39:43|0.1727
15:39:44|0.17284
15:39:45|0.17293
15:39:46|0.17293
15:39:47|0.17293
15:39:48|0.17293
15:39:49|0.17293
15:39:50|0.17303
15:39:51|0.17303
15:39:52|0.17303
15:39:53|0.17303
15:39:55|0.17303
15:39:56|0.17303
15:39:57|0.17293
15:39:58|0.17301
15:40:00|0.17301
15:40:00|0.17301
15:40:02|0.17301
15:40:02|0.17301
15:40:04|0.17301
15:40:05|0.17309
15:40:06|0.17308
15:40:07|0.17297
15:40:08|0.17306
15:40:09|0.17306
15:40:10|0.17306
15:40:11|0.17306
15:40:12|0.173
15:40:13|0.173
15:40:14|0.173
15:40:15|0.173
15:40:16|0.173
15:40:17|0.173
15:40:18|0.17294
15:40:19|0.17294
15:40:20|0.17294
15:40:21|0.17294
15:40:22|0.17305
15:40:23|0.17305
15:40:24|0.17306
15:40:25|0.17306
15:40:26|0.17306
15:40:27|0.17306
15:40:28|0.17306
15:40:29|0.17306
15:40:30|0.17306
15:40:31|0.17306
15:40:33|0.17297
15:40:33|0.17297
15:40:34|0.17297
15:40:35|0.173
15:40:36|0.173
15:40:37|0.173
15:40:38|0.173
15:40:39|0.173
15:40:40|0.173
15:40:41|0.173
15:40:42|0.173
15:40:43|0.173
15:40:44|0.173
15:40:45|0.17295
15:40:46|0.17295
15:40:47|0.17295
15:40:48|0.17295
15:40:49|0.17293
15:40:50|0.17284
15:40:51|0.173
15:40:52|0.173
15:40:53|0.173
15:40:54|0.173
15:40:56|0.173
15:40:57|0.173
15:40:59|0.173
15:40:59|0.173
15:41:01|0.17295
15:41:02|0.17295
15:41:03|0.17295
15:41:04|0.17292
15:41:04|0.1731
15:41:06|0.17313
15:41:07|0.17313
15:41:08|0.17313
15:41:09|0.17313
15:41:10|0.17313
15:41:11|0.17313
15:41:12|0.17313
15:41:13|0.17313
15:41:14|0.17313
15:41:15|0.17313
15:41:16|0.17297
15:41:17|0.1731
15:41:18|0.1731
15:41:19|0.1731
15:41:20|0.1731
15:41:21|0.17315
15:41:22|0.17301
15:41:23|0.17301
15:41:24|0.17301
15:41:25|0.17301
15:41:26|0.17301
15:41:27|0.17301
15:41:28|0.17305
15:41:29|0.17305
15:41:30|0.17305
15:41:31|0.17305
15:41:32|0.17305
15:41:33|0.17322
15:41:34|0.17318
15:41:35|0.17317
15:41:36|0.17323
15:41:37|0.17323
15:41:38|0.1734
15:41:39|0.17334
15:41:40|0.17334
15:41:41|0.17334
15:41:42|0.17334
15:41:43|0.17335
15:41:44|0.17333
15:41:45|0.17333
15:41:46|0.17334
15:41:47|0.17334
15:41:48|0.17334
15:41:49|0.17332
15:41:50|0.17346
15:41:51|0.1734
15:41:52|0.17346
15:41:53|0.17346
15:41:54|0.17346
15:41:55|0.17334
15:41:56|0.17334
15:41:58|0.17334
15:41:59|0.17346
15:41:59|0.17335
15:42:01|0.17335
15:42:02|0.17335
15:42:03|0.17336
15:42:04|0.17346
15:42:05|0.17346
15:42:07|0.17346
15:42:07|0.17346
15:42:08|0.17346
15:42:10|0.17337
15:42:11|0.17337
15:42:12|0.17337
15:42:12|0.17337
15:42:14|0.17346
15:42:15|0.17346
15:42:16|0.17346
15:42:17|0.17346
15:42:17|0.17346
15:42:19|0.17349
15:42:19|0.17346
15:42:20|0.17346
15:42:21|0.17346
15:42:22|0.17346
15:42:23|0.17347
15:42:24|0.17347
15:42:26|0.17347
15:42:26|0.1735
15:42:27|0.17346
15:42:28|0.1735
15:42:30|0.1735
15:42:30|0.1735
15:42:31|0.17354
15:42:33|0.17354
15:42:34|0.17357
15:42:34|0.17373
15:42:35|0.17375
15:42:36|0.17375
15:42:37|0.17371
15:42:38|0.17365
15:42:39|0.17358
15:42:40|0.17347
15:42:41|0.17348
15:42:42|0.17348
15:42:43|0.17366
15:42:45|0.17352
15:42:45|0.17352
15:42:47|0.17352
15:42:48|0.17353
15:42:48|0.17367
15:42:50|0.17366
15:42:50|0.17366
15:42:51|0.17347
15:42:52|0.17347
15:42:53|0.17347
15:42:55|0.17347
15:42:55|0.17342
15:42:56|0.17334
15:42:58|0.17334
15:42:58|0.17334
15:43:00|0.17345
15:43:01|0.17351
15:43:02|0.17354
15:43:03|0.17365
15:43:04|0.1745
15:43:05|0.17443
15:43:07|0.1744
15:43:08|0.17434
15:43:09|0.17425
15:43:09|0.17428
15:43:10|0.17415
15:43:11|0.17468
15:43:12|0.1747
15:43:14|0.17468
15:43:15|0.17446
15:43:16|0.17455
15:43:16|0.17445
15:43:18|0.17436
15:43:19|0.17425
15:43:20|0.17402
15:43:21|0.17391
15:43:22|0.174
15:43:23|0.174
15:43:24|0.17418
15:43:25|0.17413
15:43:26|0.17417
15:43:27|0.17408
15:43:28|0.1743
15:43:29|0.17431
15:43:30|0.17431
15:43:31|0.17414
15:43:32|0.17414
15:43:33|0.17405
15:43:34|0.17405
15:43:35|0.17402
15:43:36|0.17408
15:43:37|0.17421
15:43:38|0.17436
15:43:39|0.17436
15:43:40|0.1744
15:43:41|0.17437
15:43:42|0.17437
15:43:43|0.17437
15:43:44|0.17437
15:43:46|0.1744
15:43:46|0.17447
15:43:47|0.17447
15:43:48|0.17414
15:43:49|0.17431
15:43:50|0.17431
15:43:51|0.17427
15:43:53|0.17427
15:43:54|0.17411
15:43:54|0.17423
15:43:56|0.17413
15:43:57|0.17413
15:43:58|0.17413
15:43:59|0.17409
15:44:01|0.17403
15:44:01|0.17413
15:44:02|0.17404
15:44:03|0.17392
15:44:04|0.174
15:44:06|0.174
15:44:07|0.17399
15:44:08|0.17395
15:44:08|0.17376
15:44:09|0.17381
15:44:10|0.17389
15:44:11|0.17385
15:44:12|0.17366
15:44:14|0.17364
15:44:15|0.17364
15:44:15|0.17362
15:44:16|0.17362
15:44:17|0.17361
15:44:19|0.17356
15:44:19|0.17354
15:44:21|0.17348
15:44:21|0.17352
15:44:22|0.17351
15:44:24|0.17358
15:44:25|0.17377
15:44:25|0.17374
15:44:26|0.17363
15:44:27|0.1735
15:44:28|0.1735
15:44:29|0.1735
15:44:31|0.17352
15:44:31|0.17352
15:44:32|0.17361
15:44:33|0.1736
15:44:34|0.1736
15:44:36|0.1736
15:44:36|0.1736
15:44:38|0.17361
15:44:38|0.17361
15:44:39|0.17359
15:44:41|0.17359
15:44:42|0.17359
15:44:43|0.17359
15:44:44|0.17366
15:44:44|0.17366
15:44:46|0.17365
15:44:47|0.17365
15:44:47|0.17365
15:44:48|0.17365
15:44:50|0.17365
15:44:50|0.17365
15:44:52|0.17368
15:44:53|0.17368
15:44:53|0.17366
15:44:54|0.17366
15:44:56|0.17366
15:44:57|0.17366
15:44:57|0.1739
15:44:58|0.17395
15:45:00|0.17395
15:45:02|0.17394
15:45:03|0.17411
15:45:04|0.17405
15:45:05|0.17411
15:45:07|0.17441
15:45:08|0.17435
15:45:09|0.17435
15:45:10|0.17434
15:45:11|0.17421
15:45:12|0.1741
15:45:13|0.17412
15:45:14|0.17412
15:45:15|0.17421
15:45:15|0.17421
15:45:17|0.17414
15:45:18|0.17414
15:45:19|0.17414
15:45:20|0.17414
15:45:22|0.17421
15:45:22|0.17422
15:45:23|0.17422
15:45:24|0.17422
15:45:25|0.17422
15:45:26|0.17424
15:45:27|0.17424
15:45:28|0.17424
15:45:29|0.17424
15:45:30|0.17424
15:45:31|0.17426
15:45:32|0.17425
15:45:33|0.17422
15:45:34|0.17422
15:45:35|0.17421
15:45:36|0.17421
15:45:37|0.17421
15:45:38|0.17422
15:45:39|0.17422
15:45:40|0.17422
15:45:41|0.17422
15:45:42|0.17438
15:45:43|0.17439
15:45:44|0.17439
15:45:45|0.17442
15:45:46|0.17435
15:45:47|0.17413
15:45:48|0.17413
15:45:49|0.17413
15:45:50|0.17442
15:45:51|0.17427
15:45:52|0.17435
15:45:53|0.17435
15:45:54|0.17435
15:45:55|0.17435
15:45:56|0.17435
15:45:57|0.17435
15:45:58|0.17435
15:45:59|0.17435
15:46:00|0.17435
15:46:02|0.17438
15:46:03|0.17438
15:46:03|0.17434
15:46:05|0.17434
15:46:06|0.17458
15:46:07|0.17446
15:46:08|0.17453
15:46:09|0.17453
15:46:10|0.17438
15:46:11|0.17438
15:46:12|0.17445
15:46:13|0.17446
15:46:14|0.17456
15:46:15|0.17456
15:46:16|0.17448
15:46:17|0.17461
15:46:18|0.17459
15:46:19|0.1748
15:46:20|0.17484
15:46:21|0.17485
15:46:22|0.17485
15:46:23|0.17485
15:46:24|0.17477
15:46:25|0.17467
15:46:26|0.17467
15:46:27|0.1748
15:46:28|0.17484
15:46:29|0.17479
15:46:31|0.1748
15:46:31|0.17473
15:46:32|0.17485
15:46:33|0.17485
15:46:34|0.1747
15:46:35|0.17464
15:46:36|0.17457
15:46:37|0.17457
15:46:38|0.17469
15:46:40|0.17469
15:46:41|0.17469
15:46:41|0.17471
15:46:42|0.1747
15:46:43|0.1747
15:46:44|0.1747
15:46:46|0.17466
15:46:47|0.1747
15:46:47|0.17471
15:46:48|0.17471
15:46:49|0.1747
15:46:50|0.1747
15:46:52|0.1747
15:46:52|0.1747
15:46:54|0.17458
15:46:54|0.17449
15:46:55|0.17446
15:46:56|0.17436
15:46:57|0.17449
15:46:59|0.17421
15:46:59|0.17427
15:47:00|0.17419
15:47:02|0.17419
15:47:03|0.17412
15:47:04|0.17431
15:47:06|0.17436
15:47:06|0.17436
15:47:08|0.17428
15:47:09|0.17428
15:47:10|0.17428
15:47:11|0.17428
15:47:12|0.17436
15:47:13|0.17416
15:47:14|0.17439
15:47:15|0.17439
15:47:16|0.17439
15:47:17|0.17439
15:47:18|0.1742
15:47:19|0.1742
15:47:20|0.17418
15:47:21|0.17419
15:47:22|0.17419
15:47:23|0.17409
15:47:24|0.17425
15:47:25|0.17421
15:47:26|0.17421
15:47:27|0.17421
15:47:28|0.17421
15:47:29|0.17421
15:47:31|0.1742
15:47:31|0.1742
15:47:32|0.17422
15:47:33|0.17442
15:47:34|0.17423
15:47:35|0.17423
15:47:36|0.17423
15:47:37|0.17431
15:47:38|0.17445
15:47:39|0.17447
15:47:40|0.17447
15:47:41|0.17441
15:47:42|0.17441
15:47:43|0.17441
15:47:44|0.1746
15:47:45|0.1746
15:47:46|0.17443
15:47:47|0.17443
15:47:48|0.17443
15:47:49|0.17459
15:47:51|0.17452
15:47:51|0.17458
15:47:52|0.17458
15:47:53|0.17449
15:47:54|0.17448
15:47:55|0.17467
15:47:56|0.17467
15:47:57|0.17462
15:47:58|0.17462
15:47:59|0.17462
15:48:01|0.17484
15:48:01|0.17477
15:48:03|0.17476
15:48:04|0.17453
15:48:06|0.17454
15:48:06|0.17454
15:48:08|0.17476
15:48:08|0.17476
15:48:10|0.17476
15:48:10|0.17476
15:48:12|0.17487
15:48:13|0.1747
15:48:14|0.1747
15:48:15|0.17463
15:48:16|0.17447
15:48:17|0.17447
15:48:18|0.17464
15:48:18|0.1748
15:48:20|0.17481
15:48:21|0.17481
15:48:22|0.17491
15:48:22|0.17491
15:48:23|0.17485
15:48:25|0.17489
15:48:25|0.17489
15:48:27|0.17498
15:48:28|0.17498
15:48:29|0.17482
15:48:30|0.17489
15:48:31|0.17489
15:48:32|0.1749
15:48:33|0.1749
15:48:34|0.17482
15:48:35|0.17482
15:48:35|0.17482
15:48:37|0.17469
15:48:37|0.17479
15:48:38|0.17454
15:48:39|0.17452
15:48:40|0.17435
15:48:42|0.17456
15:48:42|0.17456
15:48:44|0.17456
15:48:45|0.17434
15:48:46|0.17458
15:48:47|0.17434
15:48:48|0.1744
15:48:49|0.17432
15:48:49|0.17439
15:48:51|0.17439
15:48:52|0.1746
15:48:53|0.17458
15:48:54|0.17458
15:48:55|0.17443
15:48:56|0.17451
15:48:57|0.17454
15:48:58|0.17454
15:48:59|0.17454
15:49:00|0.17457
15:49:01|0.1746
15:49:02|0.1746
15:49:04|0.17469
15:49:05|0.17463
15:49:06|0.1747
15:49:07|0.17465
15:49:08|0.17465
15:49:09|0.17465
15:49:10|0.17465
15:49:11|0.17485
15:49:12|0.17485
15:49:13|0.17478
15:49:14|0.17468
15:49:15|0.17478
15:49:16|0.17499
15:49:17|0.17499
15:49:18|0.17492
15:49:19|0.17485
15:49:20|0.17458
15:49:21|0.1746
15:49:22|0.1746
15:49:23|0.1746
15:49:24|0.1746
15:49:25|0.1746
15:49:26|0.17459
15:49:27|0.1745
15:49:28|0.17454
15:49:29|0.17454
15:49:30|0.1746
15:49:31|0.1746
15:49:32|0.1746
15:49:33|0.17458
15:49:34|0.17458
15:49:35|0.17458
15:49:36|0.17458
15:49:37|0.17479
15:49:38|0.17463
15:49:39|0.17459
15:49:40|0.17459
15:49:41|0.17458
15:49:42|0.17453
15:49:43|0.17453
15:49:44|0.17453
15:49:45|0.17429
15:49:46|0.17444
15:49:47|0.17458
15:49:48|0.17458
15:49:49|0.17458
15:49:50|0.17458
15:49:51|0.17458
15:49:52|0.1746
15:49:53|0.17467
15:49:54|0.17467
15:49:55|0.17478
15:49:56|0.17478
15:49:57|0.17459
15:49:58|0.17459
15:49:59|0.17462
15:50:00|0.17456
15:50:01|0.17456
15:50:03|0.17456
15:50:04|0.1746
15:50:05|0.17452
15:50:07|0.17456
15:50:08|0.1749
15:50:09|0.17469
15:50:10|0.17469
15:50:11|0.17476
15:50:12|0.17469
15:50:13|0.17453
15:50:14|0.17453
15:50:15|0.17453
15:50:16|0.17474
15:50:17|0.17474
15:50:18|0.17474
15:50:19|0.17464
15:50:19|0.17473
15:50:21|0.17473
15:50:22|0.17473
15:50:23|0.17473
15:50:24|0.17473
15:50:25|0.17473
15:50:27|0.17473
15:50:27|0.17464
15:50:28|0.17464
15:50:29|0.17464
15:50:30|0.17473
15:50:31|0.17462
15:50:32|0.1746
15:50:33|0.17462
15:50:34|0.17462
15:50:35|0.17454
15:50:36|0.17454
15:50:37|0.17454
15:50:38|0.17454
15:50:39|0.17453
15:50:40|0.17456
15:50:41|0.17445
15:50:42|0.17434
15:50:43|0.1743
15:50:44|0.17433
15:50:45|0.17433
15:50:46|0.17449
15:50:47|0.17449
15:50:48|0.17433
15:50:49|0.17433
15:50:50|0.17435
15:50:51|0.17435
15:50:52|0.17435
15:50:53|0.17435
15:50:54|0.17435
15:50:55|0.17435
15:50:56|0.17435
15:50:57|0.17432
15:50:58|0.17435
15:50:59|0.17435
15:51:01|0.17427
15:51:01|0.17434
15:51:02|0.17428
15:51:03|0.17428
15:51:04|0.17427
15:51:06|0.1742
15:51:07|0.17412
15:51:08|0.17412
15:51:09|0.17412
15:51:11|0.17407
15:51:11|0.17407
15:51:12|0.17402
15:51:13|0.17407
15:51:14|0.17401
15:51:15|0.17414
15:51:16|0.17402
15:51:17|0.17407
15:51:18|0.17407
15:51:19|0.17414
15:51:20|0.17421
15:51:21|0.17431
15:51:22|0.17431
15:51:23|0.17431
15:51:24|0.1742
15:51:25|0.17435
15:51:26|0.17435
15:51:27|0.17424
15:51:29|0.17408
15:51:29|0.17408
15:51:31|0.17429
15:51:31|0.17429
15:51:32|0.17406
15:51:33|0.1742
15:51:34|0.17398
15:51:35|0.17419
15:51:37|0.17419
15:51:37|0.17398
15:51:38|0.17405
15:51:39|0.17395
15:51:40|0.17395
15:51:42|0.17395
15:51:42|0.17395
15:51:43|0.17399
15:51:45|0.17372
15:51:45|0.17374
15:51:46|0.17354
15:51:48|0.17348
15:51:48|0.17337
15:51:50|0.17337
15:51:51|0.17334
15:51:52|0.17346
15:51:53|0.17344
15:51:54|0.17347
15:51:55|0.17355
15:51:55|0.1735
15:51:57|0.17355
15:51:58|0.17355
15:51:59|0.17355
15:52:00|0.17349
15:52:00|0.17334
15:52:01|0.17352
15:52:03|0.17347
15:52:04|0.17347
15:52:04|0.17347
15:52:06|0.17341
15:52:07|0.17351
15:52:08|0.1735
15:52:09|0.1735
15:52:11|0.17364
15:52:12|0.17364
15:52:13|0.17364
15:52:14|0.17367
15:52:14|0.17357
15:52:15|0.17358
15:52:17|0.17375
15:52:17|0.17363
15:52:18|0.17379
15:52:20|0.17377
15:52:21|0.17377
15:52:21|0.17377
15:52:23|0.17377
15:52:23|0.17367
15:52:25|0.17367
15:52:25|0.17396
15:52:26|0.17399
15:52:28|0.17391
15:52:29|0.17363
15:52:29|0.17353
15:52:30|0.17353
15:52:31|0.17359
15:52:33|0.17364
15:52:34|0.17349
15:52:34|0.17341
15:52:36|0.17343
15:52:37|0.17343
15:52:37|0.17359
15:52:39|0.17359
15:52:39|0.17345
15:52:41|0.17345
15:52:41|0.1734
15:52:42|0.17334
15:52:43|0.17323
15:52:45|0.17323
15:52:45|0.17335
15:52:46|0.17335
15:52:47|0.17352
15:52:48|0.17352
15:52:49|0.17351
15:52:51|0.17351
15:52:52|0.17351
15:52:52|0.17361
15:52:53|0.1738
15:52:55|0.17367
15:52:55|0.1736
15:52:56|0.1736
15:52:57|0.1736
15:52:58|0.1736
15:52:59|0.1736
15:53:00|0.17375
15:53:02|0.17345
15:53:02|0.17366
15:53:03|0.17366
15:53:04|0.17366
15:53:05|0.17374
15:53:08|0.17362
15:53:09|0.17362
15:53:10|0.17359
15:53:11|0.17357
15:53:12|0.17357
15:53:13|0.17357
15:53:14|0.17362
15:53:15|0.17362
15:53:16|0.17379
15:53:17|0.17389
15:53:18|0.17387
15:53:19|0.17387
15:53:20|0.17346
15:53:21|0.17346
15:53:22|0.17345
15:53:24|0.17347
15:53:24|0.17349
15:53:25|0.17349
15:53:26|0.1736
15:53:27|0.17374
15:53:28|0.17376
15:53:29|0.17359
15:53:30|0.1737
15:53:31|0.1737
15:53:32|0.1737
15:53:33|0.1737
15:53:34|0.1737
15:53:35|0.1737
15:53:36|0.17361
15:53:37|0.17361
15:53:38|0.17366
15:53:39|0.17366
15:53:40|0.17365
15:53:41|0.17362
15:53:42|0.17361
15:53:43|0.17361
15:53:45|0.17362
15:53:45|0.17373
15:53:46|0.17373
15:53:47|0.17373
15:53:48|0.17373
15:53:49|0.17348
15:53:51|0.17346
15:53:51|0.17347
15:53:52|0.1735
15:53:53|0.1735
15:53:54|0.1735
15:53:56|0.1735
15:53:56|0.17354
15:53:57|0.17354
15:53:58|0.17354
15:53:59|0.17349
15:54:00|0.17352
15:54:01|0.17352
15:54:02|0.17359
15:54:03|0.17359
15:54:04|0.17359
15:54:05|0.17358
15:54:06|0.17358
15:54:07|0.17371
15:54:09|0.17387
15:54:10|0.17388
15:54:11|0.17395
15:54:13|0.17386
15:54:13|0.174
15:54:14|0.17416
15:54:15|0.17428
15:54:16|0.17439
15:54:17|0.17432
15:54:19|0.17436
15:54:20|0.17425
15:54:21|0.17425
15:54:22|0.17447
15:54:23|0.17447
15:54:24|0.17432
15:54:25|0.17431
15:54:26|0.17421
15:54:27|0.17425
15:54:28|0.17438
15:54:30|0.17408
15:54:30|0.17417
15:54:32|0.17417
15:54:33|0.17417
15:54:33|0.17417
15:54:35|0.17424
15:54:35|0.17424
15:54:36|0.17413
15:54:37|0.17413
15:54:39|0.17423
15:54:39|0.17423
15:54:40|0.17436
15:54:41|0.17448
15:54:42|0.17449
15:54:44|0.17441
15:54:44|0.17441
15:54:46|0.17425
15:54:47|0.17427
15:54:48|0.17414
15:54:48|0.17402
15:54:50|0.174
15:54:51|0.174
15:54:51|0.174
15:54:53|0.174
15:54:53|0.174
15:54:54|0.174
15:54:56|0.174
15:54:57|0.17417
15:54:58|0.17434
15:54:59|0.17434
15:55:00|0.17411
15:55:01|0.17422
15:55:02|0.17422
15:55:03|0.17422
15:55:04|0.17422
15:55:05|0.17422
15:55:05|0.17404
15:55:06|0.17403
15:55:08|0.17423
15:55:09|0.17423
15:55:10|0.17408
15:55:12|0.17408
15:55:13|0.17408
15:55:13|0.17408
15:55:15|0.17408
15:55:16|0.17418
15:55:16|0.17418
15:55:18|0.17401
15:55:19|0.174
15:55:20|0.174
15:55:21|0.174
15:55:22|0.17412
15:55:23|0.17422
15:55:23|0.17422
15:55:25|0.17422
15:55:26|0.17422
15:55:27|0.17422
15:55:28|0.17422
15:55:29|0.17422
15:55:29|0.17403
15:55:30|0.17402
15:55:32|0.17402
15:55:33|0.17402
15:55:33|0.17402
15:55:35|0.17399
15:55:36|0.17375
15:55:37|0.17361
15:55:37|0.1736
15:55:38|0.17363
15:55:40|0.17363
15:55:40|0.17363
15:55:42|0.1738
15:55:43|0.1738
15:55:43|0.1739
15:55:45|0.1739
15:55:46|0.1739
15:55:47|0.17367
15:55:47|0.17359
15:55:49|0.17359
15:55:50|0.17359
15:55:51|0.17359
15:55:52|0.17359
15:55:53|0.17366
15:55:54|0.17366
15:55:55|0.17366
15:55:56|0.17366
15:55:57|0.17366
15:55:58|0.17366
15:55:59|0.17366
15:56:00|0.1737
15:56:01|0.17372
15:56:02|0.17369
15:56:03|0.17369
15:56:04|0.17369
15:56:05|0.17369
15:56:06|0.17369
15:56:07|0.17369
15:56:08|0.17385
15:56:09|0.17385
15:56:10|0.17395
15:56:11|0.17374
15:56:13|0.17374
15:56:13|0.17374
15:56:14|0.17374
15:56:16|0.17374
15:56:17|0.17359
15:56:18|0.1733
15:56:20|0.17327
15:56:20|0.17327
15:56:21|0.17345
15:56:22|0.17327
15:56:23|0.17327
15:56:24|0.17327
15:56:25|0.17327
15:56:26|0.17331
15:56:27|0.17331
15:56:28|0.17327
15:56:29|0.17327
15:56:30|0.17327
15:56:31|0.17313
15:56:32|0.17313
15:56:33|0.17346
15:56:34|0.17346
15:56:35|0.17341
15:56:36|0.17321
15:56:37|0.17321
15:56:38|0.17319
15:56:39|0.17318
15:56:40|0.17318
15:56:41|0.17317
15:56:42|0.17317
15:56:43|0.17318
15:56:44|0.17317
15:56:45|0.17328
15:56:46|0.17317
15:56:47|0.17317
15:56:48|0.17337
15:56:49|0.17317
15:56:50|0.17307
15:56:51|0.17303
15:56:52|0.17309
15:56:54|0.17296
15:56:54|0.17292
15:56:55|0.17315
15:56:56|0.17306
15:56:57|0.17301
15:56:58|0.17311
15:56:59|0.17311
15:57:00|0.17314
15:57:02|0.17314
15:57:03|0.17314
15:57:03|0.17303
15:57:04|0.17314
15:57:05|0.17314
15:57:06|0.17298
15:57:08|0.17298
15:57:08|0.17311
15:57:10|0.17298
15:57:10|0.17298
15:57:12|0.17315
15:57:13|0.17312
15:57:14|0.17312
15:57:16|0.17311
15:57:16|0.17311
15:57:18|0.17317
15:57:19|0.17317
15:57:20|0.17317
15:57:20|0.17315
15:57:22|0.17314
15:57:23|0.17314
15:57:24|0.17314
15:57:25|0.17314
15:57:26|0.17314
15:57:27|0.17317
15:57:28|0.17379
15:57:29|0.17354
15:57:30|0.17377
15:57:31|0.17368
15:57:32|0.17391
15:57:33|0.174
15:57:34|0.17385
15:57:35|0.17399
15:57:36|0.17398
15:57:37|0.17398
15:57:38|0.17411
15:57:39|0.17389
15:57:40|0.1738
15:57:41|0.1738
15:57:42|0.1738
15:57:44|0.17399
15:57:45|0.17399
15:57:46|0.17399
15:57:46|0.17399
15:57:48|0.1741
15:57:48|0.1741
15:57:50|0.1741
15:57:51|0.17409
15:57:52|0.17391
15:57:53|0.17418
15:57:54|0.17418
15:57:55|0.17418
15:57:55|0.17418
15:57:57|0.17399
15:57:58|0.17399
15:57:59|0.17399
15:58:00|0.17399
15:58:01|0.17399
15:58:01|0.17367
15:58:03|0.17357
15:58:03|0.17349
15:58:05|0.17348
15:58:06|0.17366
15:58:07|0.17366
15:58:08|0.17366
15:58:10|0.17373
15:58:10|0.17384
15:58:11|0.17384
15:58:13|0.17384
15:58:14|0.17357
15:58:16|0.17368
15:58:16|0.17368
15:58:17|0.17352
15:58:19|0.17346
15:58:20|0.17351
15:58:20|0.17351
15:58:21|0.17346
15:58:23|0.17354
15:58:23|0.17347
15:58:25|0.17346
15:58:25|0.17349
15:58:26|0.17349
15:58:27|0.17349
15:58:28|0.17349
15:58:29|0.17344
15:58:31|0.17333
15:58:31|0.17319
15:58:32|0.17315
15:58:33|0.17315
15:58:34|0.17315
15:58:35|0.17315
15:58:36|0.17315
15:58:38|0.17315
15:58:38|0.17315
15:58:40|0.17315
15:58:40|0.17315
15:58:42|0.17315
15:58:42|0.17315
15:58:44|0.17315
15:58:44|0.17315
15:58:45|0.17315
15:58:46|0.17336
15:58:47|0.17336
15:58:49|0.17336
15:58:49|0.17335
15:58:51|0.17335
15:58:51|0.17322
15:58:52|0.17322
15:58:53|0.17332
15:58:55|0.17332
15:58:55|0.17332
15:58:56|0.17332
15:58:57|0.17332
15:58:58|0.17332
15:58:59|0.17315
15:59:00|0.17314
15:59:01|0.17312
15:59:02|0.17312
15:59:03|0.17335
15:59:04|0.17337
15:59:05|0.17337
15:59:06|0.1733
15:59:08|0.17328
15:59:08|0.17328
15:59:09|0.17328
15:59:10|0.17328
15:59:12|0.17328
15:59:13|0.17328
15:59:14|0.17332
15:59:16|0.17323
15:59:17|0.17323
15:59:18|0.17323
15:59:19|0.17337
15:59:20|0.17337
15:59:21|0.17337
15:59:22|0.17356
15:59:23|0.17396
15:59:24|0.17389
15:59:25|0.174
15:59:26|0.174
15:59:27|0.174
15:59:28|0.174
15:59:29|0.17398
15:59:30|0.17398
15:59:31|0.17397
15:59:32|0.17396
15:59:33|0.17396
15:59:34|0.17324
15:59:35|0.17341
15:59:36|0.17341
15:59:37|0.17334
15:59:38|0.17341
15:59:39|0.17341
15:59:40|0.17341
15:59:41|0.17341
15:59:42|0.17342
15:59:43|0.17342
15:59:44|0.17348
15:59:45|0.17348
15:59:46|0.17348
15:59:47|0.17361
15:59:48|0.17361
15:59:50|0.17361
15:59:51|0.17358
15:59:51|0.17358
15:59:53|0.17358
15:59:53|0.17356
15:59:54|0.17356
15:59:55|0.17356
15:59:56|0.1734
15:59:57|0.17346
15:59:59|0.17346
15:59:59|0.17346
16:00:00|0.17355
16:00:02|0.17355
16:00:02|0.17355
16:00:03|0.17355
16:00:04|0.17355
16:00:07|0.17355
16:00:07|0.17358
16:00:08|0.17358
16:00:10|0.17358
16:00:10|0.17356
16:00:11|0.17347
16:00:13|0.17347
16:00:14|0.17368
16:00:15|0.17366
16:00:16|0.17371
16:00:17|0.17369
16:00:18|0.17357
16:00:20|0.17358
16:00:21|0.17358
16:00:22|0.17379
16:00:22|0.17379
16:00:23|0.17379
16:00:25|0.17371
16:00:26|0.17371
16:00:26|0.1738
16:00:27|0.1738
16:00:28|0.1738
16:00:29|0.17381
16:00:30|0.17362
16:00:31|0.17365
16:00:33|0.17367
16:00:33|0.17386
16:00:35|0.17386
16:00:36|0.17386
16:00:36|0.17371
16:00:37|0.17367
16:00:38|0.17368
16:00:40|0.17356
16:00:40|0.17356
16:00:42|0.17356
16:00:43|0.17356
16:00:43|0.17345
16:00:45|0.17345
16:00:46|0.17358
16:00:47|0.17358
16:00:48|0.17359
16:00:48|0.17359
16:00:50|0.17351
16:00:50|0.17351
16:00:51|0.17351
16:00:52|0.17346
16:00:54|0.17351
16:00:55|0.17351
16:00:56|0.17334
16:00:57|0.17334
16:00:58|0.17344
16:00:59|0.17325
16:01:00|0.17325
16:01:01|0.17331
16:01:01|0.17331
16:01:03|0.17321
16:01:04|0.17314
16:01:05|0.173
16:01:06|0.17316
16:01:06|0.17302
16:01:08|0.17302
16:01:09|0.17302
16:01:10|0.17307
16:01:11|0.17302
16:01:12|0.17303
16:01:13|0.17319
16:01:14|0.1732
16:01:16|0.17321
16:01:17|0.17319
16:01:18|0.17336
16:01:20|0.1733
16:01:20|0.1733
16:01:22|0.17338
16:01:23|0.17338
16:01:24|0.1734
16:01:24|0.1734
16:01:25|0.17329
16:01:27|0.17334
16:01:28|0.17335
16:01:29|0.17335
16:01:29|0.17316
16:01:31|0.17308
16:01:33|0.17327
16:01:33|0.17327
16:01:34|0.17334
16:01:35|0.17327
16:01:36|0.17327
16:01:37|0.17327
16:01:38|0.17325
16:01:39|0.17325
16:01:40|0.17308
16:01:41|0.17308
16:01:43|0.17308
16:01:43|0.17317
16:01:44|0.17317
16:01:45|0.17317
16:01:47|0.17336
16:01:48|0.17322
16:01:49|0.17322
16:01:50|0.17327
16:01:51|0.17327
16:01:52|0.17327
16:01:53|0.17351
16:01:54|0.17364
16:01:55|0.17374
16:01:56|0.17375
16:01:56|0.17366
16:01:58|0.17343
16:01:58|0.17343
16:02:00|0.17358
16:02:01|0.17344
16:02:02|0.17327
16:02:03|0.17327
16:02:04|0.17324
16:02:05|0.17324
16:02:06|0.17323
16:02:07|0.17323
16:02:08|0.17323
16:02:09|0.17303
16:02:10|0.17324
16:02:11|0.17302
16:02:12|0.17302
16:02:13|0.17302
16:02:14|0.17318
16:02:15|0.17318
16:02:16|0.17313
16:02:18|0.17301
16:02:19|0.17301
16:02:20|0.17303
16:02:21|0.17318
16:02:22|0.17325
16:02:23|0.17325
16:02:24|0.17325
16:02:25|0.17313
16:02:26|0.17306
16:02:26|0.17306
16:02:28|0.17313
16:02:29|0.17324
16:02:30|0.17316
16:02:31|0.1731
16:02:32|0.1731
16:02:33|0.17327
16:02:34|0.17329
16:02:35|0.17338
16:02:36|0.17338
16:02:37|0.17339
16:02:38|0.1735
16:02:39|0.17373
16:02:40|0.17363
16:02:41|0.17363
16:02:42|0.17357
16:02:43|0.17352
16:02:44|0.17336
16:02:45|0.17363
16:02:46|0.1736
16:02:47|0.17354
16:02:48|0.17354
16:02:49|0.1735
16:02:50|0.17353
16:02:51|0.17322
16:02:52|0.17322
16:02:53|0.17329
16:02:54|0.17321
16:02:55|0.17324
16:02:56|0.17307
16:02:57|0.17317
16:02:58|0.17286
16:02:59|0.17296
16:03:00|0.17296
16:03:01|0.17296
16:03:02|0.17299
16:03:03|0.17298
16:03:05|0.17298
16:03:05|0.17294
16:03:06|0.17286
16:03:07|0.17286
16:03:08|0.17272
16:03:09|0.17281
16:03:10|0.17274
16:03:11|0.17287
16:03:12|0.17274
16:03:13|0.17277
16:03:14|0.17299
16:03:15|0.17299
16:03:16|0.17296
16:03:18|0.17297
16:03:19|0.17284
16:03:20|0.17286
16:03:21|0.17289
16:03:22|0.17289
16:03:23|0.1727
16:03:25|0.17268
16:03:26|0.17274
16:03:27|0.17267
16:03:28|0.17267
16:03:29|0.17267
16:03:30|0.17267
16:03:31|0.17267
16:03:32|0.17267
16:03:33|0.17252
16:03:34|0.17252
16:03:35|0.17252
16:03:36|0.17256
16:03:37|0.17267
16:03:38|0.17255
16:03:39|0.17256
16:03:40|0.17267
16:03:41|0.17267
16:03:42|0.17267
16:03:43|0.17267
16:03:44|0.1727
16:03:45|0.1727
16:03:46|0.1727
16:03:47|0.17268
16:03:48|0.17267
16:03:49|0.17272
16:03:50|0.17281
16:03:51|0.17283
16:03:52|0.17283
16:03:53|0.17282
16:03:54|0.17282
16:03:55|0.17268
16:03:56|0.17275
16:03:57|0.17275
16:03:58|0.17275
16:03:59|0.17261
16:04:01|0.17281
16:04:01|0.17281
16:04:02|0.17281
16:04:03|0.17281
16:04:04|0.17281
16:04:05|0.17265
16:04:06|0.17265
16:04:07|0.1728
16:04:08|0.17268
16:04:09|0.17268
16:04:11|0.17254
16:04:12|0.17254
16:04:12|0.17273
16:04:13|0.17274
16:04:15|0.17274
16:04:15|0.17274
16:04:17|0.17283
16:04:18|0.17275
16:04:19|0.17275
16:04:21|0.17282
16:04:21|0.17264
16:04:22|0.17264
16:04:24|0.17279
16:04:25|0.17268
16:04:26|0.17268
16:04:26|0.17268
16:04:28|0.17274
16:04:29|0.17274
16:04:30|0.17259
16:04:31|0.17255
16:04:32|0.17241
16:04:33|0.17235
16:04:34|0.17233
16:04:35|0.17245
16:04:36|0.17233
16:04:38|0.1723
16:04:38|0.17239
16:04:39|0.17239
16:04:40|0.17225
16:04:41|0.17238
16:04:42|0.17242
16:04:43|0.17257
16:04:44|0.17268
16:04:45|0.17268
16:04:46|0.17243
16:04:47|0.17257
16:04:48|0.17257
16:04:49|0.17221
16:04:50|0.17221
16:04:52|0.17218
16:04:52|0.17212
16:04:53|0.17219
16:04:55|0.17219
16:04:55|0.17211
16:04:56|0.17209
16:04:57|0.17206
16:04:58|0.172
16:04:59|0.1721
16:05:00|0.17195
16:05:01|0.17201
16:05:02|0.17212
16:05:03|0.17242
16:05:05|0.17242
16:05:05|0.17227
16:05:06|0.1724
16:05:07|0.1724
16:05:08|0.1724
16:05:09|0.17225
16:05:10|0.17236
16:05:11|0.17251
16:05:12|0.1725
16:05:13|0.1725
16:05:15|0.1725
16:05:15|0.1725
16:05:16|0.1725
16:05:17|0.17256
16:05:18|0.17265
16:05:20|0.17259
16:05:21|0.17245
16:05:22|0.17256
16:05:23|0.17244
16:05:24|0.17264
16:05:25|0.17266
16:05:26|0.17251
16:05:27|0.17251
16:05:28|0.17251
16:05:29|0.17263
16:05:30|0.17262
16:05:31|0.17262
16:05:33|0.17256
16:05:33|0.17256
16:05:35|0.17253
16:05:36|0.17253
16:05:37|0.1725
16:05:37|0.17239
16:05:39|0.17248
16:05:40|0.17248
16:05:40|0.17248
16:05:42|0.1724
16:05:43|0.17235
16:05:44|0.17235
16:05:45|0.17256
16:05:46|0.17256
16:05:47|0.17255
16:05:47|0.17256
16:05:49|0.17262
16:05:50|0.17262
16:05:50|0.17262
16:05:51|0.17249
16:05:53|0.17258
16:05:54|0.17258
16:05:55|0.17258
16:05:55|0.17258
16:05:57|0.17258
16:05:58|0.17257
16:05:59|0.17257
16:06:00|0.17257
16:06:01|0.1725
16:06:01|0.1725
16:06:02|0.1725
16:06:03|0.17254
16:06:04|0.17254
16:06:05|0.17254
16:06:07|0.17254
16:06:08|0.17257
16:06:09|0.17239
16:06:09|0.17258
16:06:11|0.17258
16:06:12|0.17258
16:06:12|0.17235
16:06:14|0.17238
16:06:15|0.17243
16:06:16|0.17246
16:06:16|0.17246
16:06:18|0.17246
16:06:19|0.17246
16:06:19|0.17246
16:06:21|0.1725
16:06:22|0.1725
16:06:23|0.17257
16:06:25|0.1725
16:06:26|0.1725
16:06:26|0.17256
16:06:28|0.17257
16:06:29|0.17279
16:06:30|0.1728
16:06:32|0.1728
16:06:33|0.17278
16:06:34|0.17278
16:06:34|0.17278
16:06:36|0.17278
16:06:37|0.17293
16:06:38|0.17275
16:06:39|0.17275
16:06:40|0.1729
16:06:41|0.17277
16:06:42|0.17277
16:06:43|0.17277
16:06:44|0.17291
16:06:45|0.17291
16:06:46|0.17275
16:06:47|0.17262
16:06:48|0.17275
16:06:49|0.17275
16:06:50|0.17277
16:06:51|0.17279
16:06:52|0.17278
16:06:53|0.17278
16:06:54|0.17276
16:06:55|0.17276
16:06:56|0.1728
16:06:57|0.17265
16:06:58|0.17275
16:06:59|0.17276
16:07:00|0.17276
16:07:01|0.17265
16:07:02|0.17271
16:07:03|0.17275
16:07:04|0.17275
16:07:05|0.17275
16:07:06|0.17275
16:07:07|0.17263
16:07:08|0.17271
16:07:09|0.17271
16:07:10|0.17282
16:07:11|0.17267
16:07:13|0.17284
16:07:13|0.17284
16:07:14|0.17284
16:07:15|0.17284
16:07:16|0.17265
16:07:18|0.17258
16:07:18|0.17258
16:07:20|0.17268
16:07:20|0.17268
16:07:22|0.17268
16:07:23|0.17268
16:07:24|0.17268
16:07:25|0.17273
16:07:27|0.17272
16:07:27|0.17272
16:07:28|0.17272
16:07:29|0.17272
16:07:30|0.1727
16:07:31|0.1727
16:07:33|0.17258
16:07:33|0.17258
16:07:34|0.17259
16:07:36|0.17259
16:07:37|0.1726
16:07:38|0.17275
16:07:39|0.17261
16:07:39|0.17255
16:07:41|0.17255
16:07:42|0.17255
16:07:43|0.17267
16:07:43|0.17267
16:07:45|0.17267
16:07:46|0.17267
16:07:46|0.17267
16:07:48|0.17267
16:07:49|0.17263
16:07:50|0.17263
16:07:51|0.17263
16:07:53|0.17255
16:07:53|0.17255
16:07:54|0.17266
16:07:55|0.17252
16:07:56|0.17252
16:07:57|0.17252
16:07:58|0.17252
16:07:59|0.17252
16:08:00|0.17267
16:08:01|0.17267
16:08:02|0.17267
16:08:04|0.17271
16:08:09|0.17273
16:08:09|0.17273
16:08:11|0.17273
16:08:12|0.17273
16:08:13|0.17272
16:08:14|0.17272
16:08:15|0.17272
16:08:15|0.17257
16:08:17|0.1725
16:08:18|0.17259
16:08:19|0.17259
16:08:20|0.17259
16:08:21|0.17265
16:08:22|0.17266
16:08:23|0.17266
16:08:25|0.17266
16:08:26|0.17256
16:08:27|0.17256
16:08:28|0.17268
16:08:29|0.17268
16:08:30|0.17268
16:08:31|0.17268
16:08:32|0.17268
16:08:33|0.17268
16:08:34|0.17268
16:08:35|0.17269
16:08:36|0.17269
16:08:38|0.17269
16:08:38|0.17269
16:08:39|0.17268
16:08:40|0.17268
16:08:41|0.17266
16:08:42|0.17268
16:08:43|0.17268
16:08:44|0.17268
16:08:45|0.17268
16:08:46|0.17268
16:08:47|0.17254
16:08:49|0.17253
16:08:50|0.17253
16:08:51|0.17259
16:08:52|0.17252
16:08:53|0.17268
16:08:54|0.17268
16:08:54|0.17268
16:08:56|0.17268
16:08:57|0.17265
16:08:58|0.17265
16:08:59|0.17265
16:09:00|0.1725
16:09:01|0.1725
16:09:02|0.17241
16:09:03|0.17241
16:09:04|0.1723
16:09:05|0.17209
16:09:05|0.17226
16:09:07|0.17213
16:09:07|0.17225
16:09:09|0.17223
16:09:10|0.17223
16:09:12|0.17223
16:09:12|0.17223
16:09:13|0.17223
16:09:14|0.17228
16:09:15|0.17212
16:09:16|0.17213
16:09:17|0.17225
16:09:18|0.17224
16:09:19|0.17224
16:09:20|0.17224
16:09:21|0.17213
16:09:22|0.17206
16:09:24|0.17207
16:09:25|0.17207
16:09:26|0.17207
16:09:27|0.17207
16:09:29|0.17199
16:09:29|0.17206
16:09:30|0.17206
16:09:31|0.17206
16:09:32|0.17207
16:09:33|0.17207
16:09:34|0.17207
16:09:35|0.17207
16:09:36|0.17206
16:09:37|0.17215
16:09:38|0.17215
16:09:39|0.17215
16:09:40|0.17215
16:09:41|0.17219
16:09:42|0.17206
16:09:43|0.17221
16:09:44|0.17221
16:09:45|0.17221
16:09:46|0.17221
16:09:47|0.17221
16:09:48|0.17221
16:09:49|0.17212
16:09:50|0.17212
16:09:51|0.17212
16:09:52|0.17211
16:09:53|0.17211
16:09:54|0.17202
16:09:55|0.17202
16:09:56|0.17202
16:09:57|0.17202
16:09:58|0.17202
16:09:59|0.17202
16:10:00|0.1721
16:10:01|0.172
16:10:03|0.17188
16:10:04|0.17187
16:10:05|0.17188
16:10:05|0.17166
16:10:07|0.17183
16:10:08|0.17187
16:10:09|0.17184
16:10:10|0.17165
16:10:11|0.17175
16:10:12|0.17172
16:10:13|0.17168
16:10:15|0.17174
16:10:15|0.17163
16:10:16|0.17163
16:10:17|0.17175
16:10:18|0.17175
16:10:19|0.17167
16:10:20|0.17161
16:10:21|0.17163
16:10:22|0.17163
16:10:23|0.17198
16:10:25|0.17195
16:10:26|0.1718
16:10:28|0.17193
16:10:29|0.17193
16:10:30|0.17182
16:10:31|0.17182
16:10:32|0.17182
16:10:33|0.1717
16:10:34|0.17173
16:10:35|0.17173
16:10:36|0.17162
16:10:37|0.17173
16:10:38|0.17173
16:10:39|0.17173
16:10:40|0.1716
16:10:41|0.1716
16:10:42|0.1716
16:10:43|0.17158
16:10:44|0.1716
16:10:45|0.1716
16:10:46|0.1716
16:10:47|0.17167
16:10:48|0.17169
16:10:49|0.17153
16:10:50|0.1717
16:10:51|0.1717
16:10:52|0.1715
16:10:52|0.17147
16:10:53|0.17147
16:10:55|0.1715
16:10:55|0.17148
16:10:56|0.17147
16:10:58|0.17141
16:10:59|0.1713
16:10:59|0.17124
16:11:01|0.17137
16:11:01|0.17133
16:11:02|0.17136
16:11:03|0.17136
16:11:04|0.17124
16:11:06|0.17133
16:11:07|0.17133
16:11:07|0.17132
16:11:09|0.17134
16:11:10|0.17134
16:11:12|0.17125
16:11:12|0.17116
16:11:13|0.1713
16:11:14|0.17132
16:11:15|0.17132
16:11:17|0.17125
16:11:17|0.17133
16:11:18|0.17132
16:11:19|0.17141
16:11:20|0.1715
16:11:21|0.17155
16:11:22|0.17155
16:11:23|0.17155
16:11:24|0.17156
16:11:26|0.17163
16:11:27|0.17167
16:11:28|0.17149
16:11:28|0.17149
16:11:30|0.17149
16:11:31|0.17149
16:11:33|0.17149
16:11:33|0.17149
16:11:34|0.17142
16:11:35|0.17142
16:11:36|0.17153
16:11:37|0.17153
16:11:38|0.17153
16:11:39|0.17149
16:11:40|0.17149
16:11:41|0.17149
16:11:42|0.17149
16:11:43|0.17149
16:11:44|0.17149
16:11:45|0.17153
16:11:47|0.17153
16:11:47|0.17153
16:11:48|0.17153
16:11:49|0.1715
16:11:50|0.1715
16:11:51|0.1715
16:11:52|0.1715
16:11:53|0.1715
16:11:54|0.17153
16:11:56|0.1715
16:11:58|0.17153
16:11:58|0.17153
16:11:59|0.17172
16:12:00|0.17174
16:12:01|0.17169
16:12:02|0.17168
16:12:03|0.17177
16:12:04|0.17191
16:12:05|0.17194
16:12:07|0.17194
16:12:08|0.17189
16:12:09|0.17198
16:12:09|0.17198
16:12:10|0.17198
16:12:11|0.17198
16:12:12|0.17189
16:12:13|0.17191
16:12:15|0.17189
16:12:15|0.17197
16:12:16|0.17201
16:12:17|0.1719
16:12:18|0.1719
16:12:19|0.17197
16:12:20|0.17215
16:12:22|0.17218
16:12:22|0.1721
16:12:23|0.17212
16:12:24|0.17194
16:12:26|0.17194
16:12:27|0.17213
16:12:28|0.17213
16:12:29|0.17214
16:12:30|0.17217
16:12:32|0.17213
16:12:32|0.17213
16:12:33|0.17218
16:12:34|0.17181
16:12:36|0.17188
16:12:36|0.17193
16:12:37|0.17199
16:12:39|0.17194
16:12:39|0.17189
16:12:40|0.1718
16:12:41|0.17188
16:12:42|0.17192
16:12:43|0.17192
16:12:45|0.17204
16:12:46|0.17204
16:12:47|0.17204
16:12:47|0.17204
16:12:48|0.17204
16:12:50|0.17204
16:12:51|0.17204
16:12:52|0.17204
16:12:52|0.17201
16:12:54|0.17188
16:12:54|0.17188
16:12:55|0.172
16:12:56|0.172
16:12:57|0.172
16:12:59|0.172
16:13:00|0.172
16:13:01|0.172
16:13:02|0.172
16:13:03|0.172
16:13:04|0.172
16:13:05|0.172
16:13:06|0.17193
16:13:07|0.17193
16:13:08|0.17193
16:13:09|0.17193
16:13:10|0.17193
16:13:11|0.17193
16:13:12|0.17193
16:13:13|0.17193
16:13:14|0.172
16:13:15|0.17206
16:13:16|0.17206
16:13:17|0.17206
16:13:18|0.17206
16:13:19|0.17203
16:13:20|0.17203
16:13:21|0.17203
16:13:22|0.17203
16:13:23|0.17203
16:13:24|0.17203
16:13:25|0.17204
16:13:26|0.17204
16:13:27|0.17204
16:13:29|0.17192
16:13:29|0.1718
16:13:31|0.1718
16:13:31|0.1718
16:13:33|0.1718
16:13:34|0.1718
16:13:35|0.1718
16:13:36|0.1718
16:13:37|0.17189
16:13:38|0.17189
16:13:40|0.17189
16:13:41|0.17189
16:13:42|0.17189
16:13:43|0.17189
16:13:44|0.17189
16:13:45|0.17189
16:13:46|0.17189
16:13:47|0.17189
16:13:48|0.17189
16:13:49|0.17189
16:13:50|0.17189
16:13:51|0.17189
16:13:52|0.17189
16:13:53|0.17189
16:13:54|0.17189
16:13:55|0.17189
16:13:56|0.17189
16:13:57|0.17189
16:13:58|0.17189
16:13:59|0.17189
16:14:00|0.1718
16:14:01|0.1718
16:14:02|0.17165
16:14:03|0.17165
16:14:04|0.17165
16:14:05|0.17173
16:14:06|0.17173
16:14:07|0.1719
16:14:08|0.17186
16:14:09|0.17186
16:14:10|0.17176
16:14:11|0.17176
16:14:12|0.17195
16:14:13|0.17195
16:14:14|0.17195
16:14:15|0.17195
16:14:16|0.17184
16:14:17|0.17184
16:14:18|0.17184
16:14:19|0.17184
16:14:20|0.17184
16:14:21|0.17188
16:14:22|0.17188
16:14:23|0.17188
16:14:24|0.17188
16:14:25|0.17188
16:14:26|0.17174
16:14:27|0.17174
16:14:29|0.17187
16:14:29|0.17177
16:14:30|0.17177
16:14:32|0.17186
16:14:33|0.17186
16:14:34|0.17186
16:14:35|0.17186
16:14:37|0.17184
16:14:37|0.17184
16:14:38|0.17184
16:14:40|0.17184
16:14:41|0.172
16:14:42|0.172
16:14:43|0.172
16:14:44|0.172
16:14:44|0.172
16:14:46|0.172
16:14:47|0.172
16:14:48|0.172
16:14:49|0.172
16:14:49|0.17199
16:14:51|0.17199
16:14:52|0.17204
16:14:53|0.17204
16:14:54|0.17204
16:14:55|0.17202
16:14:57|0.17202
16:14:57|0.17202
16:14:58|0.17202
16:15:00|0.17202
16:15:00|0.17192
16:15:01|0.17192
16:15:02|0.17192
16:15:03|0.17191
16:15:05|0.17191
16:15:06|0.17191
16:15:07|0.17191
16:15:08|0.17191
16:15:09|0.17191
16:15:10|0.172
16:15:11|0.172
16:15:12|0.172
16:15:13|0.172
16:15:14|0.172
16:15:15|0.17187
16:15:16|0.17187
16:15:17|0.17187
16:15:18|0.17187
16:15:19|0.17187
16:15:20|0.17187
16:15:21|0.17187
16:15:22|0.17187
16:15:23|0.17187
16:15:24|0.17187
16:15:25|0.17187
16:15:26|0.17187
16:15:27|0.17195
16:15:28|0.17195
16:15:29|0.17195
16:15:31|0.17195
16:15:32|0.17195
16:15:33|0.17195
16:15:34|0.17195
16:15:35|0.17182
16:15:36|0.17152
16:15:37|0.17161
16:15:38|0.17162
16:15:39|0.17162
16:15:40|0.17162
16:15:41|0.17162
16:15:42|0.17187
16:15:43|0.17188
16:15:44|0.17183
16:15:45|0.17165
16:15:46|0.17168
16:15:47|0.17167
16:15:48|0.17167
16:15:49|0.17167
16:15:51|0.17169
16:15:51|0.17169
16:15:52|0.17169
16:15:53|0.17166
16:15:54|0.17166
16:15:56|0.17151
16:15:56|0.17165
16:15:57|0.17165
16:15:59|0.1716
16:16:00|0.17165
16:16:00|0.17165
16:16:01|0.17165
16:16:03|0.17162
16:16:04|0.17157
16:16:05|0.17101
16:16:06|0.17096
16:16:07|0.17098
16:16:08|0.17118
16:16:09|0.17088
16:16:10|0.17108
16:16:11|0.17082
16:16:12|0.1708
16:16:13|0.17112
16:16:14|0.17055
16:16:15|0.17114
16:16:16|0.17094
16:16:17|0.17094
16:16:18|0.17092
16:16:19|0.17106
16:16:20|0.17098
16:16:21|0.17088
16:16:22|0.17104
16:16:23|0.17103
16:16:24|0.17082
16:16:25|0.17082
16:16:26|0.17082
16:16:27|0.17082
16:16:28|0.17116
16:16:29|0.1712
16:16:30|0.17144
16:16:32|0.17156
16:16:33|0.17158
16:16:34|0.17159
16:16:36|0.17143
16:16:36|0.17143
16:16:38|0.17128
16:16:38|0.17128
16:16:40|0.17142
16:16:41|0.1715
16:16:42|0.1715
16:16:43|0.1715
16:16:44|0.1715
16:16:45|0.17141
16:16:46|0.17125
16:16:47|0.17121
16:16:48|0.17121
16:16:49|0.17118
16:16:50|0.17118
16:16:51|0.17109
16:16:52|0.17118
16:16:53|0.17118
16:16:54|0.17118
16:16:55|0.17118
16:16:56|0.17138
16:16:57|0.17138
16:16:58|0.17139
16:16:59|0.17139
16:17:00|0.1714
16:17:01|0.1714
16:17:02|0.1714
16:17:03|0.17147
16:17:04|0.17139
16:17:05|0.17119
16:17:07|0.17124
16:17:07|0.17142
16:17:08|0.17142
16:17:14|0.17136
16:17:15|0.17125
16:17:16|0.1714
16:17:17|0.17142
16:17:18|0.17137
16:17:19|0.1714
16:17:20|0.17128
16:17:21|0.17126
16:17:22|0.17125
16:17:23|0.17125
16:17:24|0.17125
16:17:25|0.17125
16:17:26|0.17125
16:17:27|0.17122
16:17:28|0.17124
16:17:29|0.17124
16:17:30|0.17124
16:17:31|0.17122
16:17:33|0.17123
16:17:34|0.17123
16:17:35|0.1714
16:17:35|0.1714
16:17:37|0.17112
16:17:38|0.17112
16:17:39|0.1712
16:17:40|0.1712
16:17:42|0.1712
16:17:43|0.1712
16:17:43|0.17117
16:17:44|0.17117
16:17:45|0.17117
16:17:46|0.17106
16:17:48|0.17101
16:17:48|0.17108
16:17:50|0.17108
16:17:51|0.17108
16:17:52|0.17108
16:17:52|0.17113
16:17:54|0.17113
16:17:54|0.17113
16:17:55|0.17113
16:17:57|0.17113
16:17:58|0.17115
16:17:59|0.17115
16:18:00|0.17114
16:18:01|0.17102
16:18:02|0.17102
16:18:02|0.17102
16:18:04|0.17102
16:18:05|0.17102
16:18:06|0.17102
16:18:07|0.17114
16:18:08|0.17114
16:18:09|0.17115
16:18:10|0.17124
16:18:11|0.17117
16:18:12|0.17117
16:18:13|0.17115
16:18:14|0.17115
16:18:15|0.17133
16:18:16|0.17142
16:18:17|0.17141
16:18:18|0.17139
16:18:19|0.17139
16:18:20|0.17131
16:18:21|0.17131
16:18:22|0.17141
16:18:23|0.1714
16:18:24|0.17134
16:18:25|0.17134
16:18:26|0.17124
16:18:27|0.17124
16:18:29|0.17131
16:18:29|0.1713
16:18:30|0.1713
16:18:31|0.1713
16:18:33|0.1713
16:18:34|0.1713
16:18:35|0.17131
16:18:36|0.17131
16:18:37|0.17131
16:18:38|0.17132
16:18:40|0.17132
16:18:41|0.1714
16:18:41|0.1714
16:18:43|0.17132
16:18:44|0.17122
16:18:45|0.17111
16:18:46|0.1711
16:18:46|0.1711
16:18:48|0.1711
16:18:48|0.17118
16:18:49|0.17094
16:18:50|0.17091
16:18:51|0.17086
16:18:52|0.17086
16:18:54|0.17088
16:18:54|0.17088
16:18:56|0.17091
16:18:56|0.17102
16:18:57|0.17102
16:18:58|0.17102
16:18:59|0.17102
16:19:00|0.17101
16:19:01|0.17101
16:19:02|0.17094
16:19:03|0.17088
16:19:05|0.17088
16:19:05|0.17088
16:19:07|0.17102
16:19:07|0.17102
16:19:08|0.17101
16:19:10|0.17101
16:19:10|0.17101
16:19:11|0.1707
16:19:12|0.17086
16:19:14|0.17099
16:19:14|0.17099
16:19:15|0.17099
16:19:16|0.17096
16:19:17|0.17096
16:19:18|0.17096
16:19:19|0.17096
16:19:21|0.17096
16:19:21|0.17096
16:19:23|0.17097
16:19:24|0.17099
16:19:24|0.17099
16:19:25|0.17099
16:19:26|0.17101
16:19:27|0.17101
16:19:28|0.17101
16:19:29|0.17101
16:19:30|0.17101
16:19:31|0.17101
16:19:32|0.17096
16:19:34|0.17096
16:19:35|0.17096
16:19:37|0.17096
16:19:38|0.17074
16:19:39|0.17097
16:19:40|0.17097
16:19:41|0.17097
16:19:41|0.17097
16:19:43|0.17101
16:19:44|0.17101
16:19:45|0.17101
16:19:46|0.17101
16:19:47|0.17097
16:19:48|0.17101
16:19:49|0.17101
16:19:50|0.17101
16:19:51|0.17101
16:19:52|0.17101
16:19:53|0.17101
16:19:54|0.17101
16:19:55|0.17101
16:19:56|0.17101
16:19:57|0.17101
16:19:58|0.17101
16:19:59|0.17101
16:20:00|0.17099
16:20:01|0.17099
16:20:02|0.1709
16:20:03|0.17075
16:20:04|0.1709
16:20:05|0.1709
16:20:06|0.17095
16:20:07|0.17095
16:20:08|0.17098
16:20:09|0.17098
16:20:10|0.17098
16:20:11|0.17095
16:20:12|0.17112
16:20:13|0.17122
16:20:14|0.17122
16:20:15|0.17114
16:20:16|0.17114
16:20:17|0.17118
16:20:18|0.17119
16:20:19|0.17119
16:20:20|0.17127
16:20:21|0.17127
16:20:22|0.17127
16:20:23|0.17127
16:20:25|0.1712
16:20:25|0.1712
16:20:27|0.17116
16:20:27|0.17116
16:20:28|0.17116
16:20:29|0.17116
16:20:30|0.17116
16:20:31|0.17127
16:20:32|0.17139
16:20:33|0.17136
16:20:35|0.17136
16:20:35|0.17136
16:20:37|0.17136
16:20:38|0.17136
16:20:39|0.17136
16:20:40|0.17136
16:20:41|0.17132
16:20:42|0.17136
16:20:43|0.17136
16:20:44|0.17134
16:20:45|0.17134
16:20:46|0.1714
16:20:47|0.1714
16:20:48|0.17141
16:20:49|0.17141
16:20:50|0.17141
16:20:51|0.17141
16:20:52|0.17145
16:20:53|0.17145
16:20:54|0.17142
16:20:55|0.17131
16:20:56|0.17131
16:20:57|0.17131
16:20:58|0.17135
16:20:59|0.17135
16:21:00|0.17138
16:21:01|0.17138
16:21:02|0.17138
16:21:03|0.17138
16:21:04|0.17146
16:21:05|0.17146
16:21:06|0.17146
16:21:07|0.17146
16:21:09|0.17154
16:21:09|0.17159
16:21:10|0.17159
16:21:11|0.17159
16:21:12|0.17159
16:21:13|0.17159
16:21:14|0.17159
16:21:15|0.17159
16:21:16|0.17159
16:21:17|0.17159
16:21:18|0.17154
16:21:20|0.17165
16:21:21|0.17162
16:21:22|0.17162
16:21:22|0.17171
16:21:24|0.17171
16:21:25|0.17171
16:21:25|0.17171
16:21:26|0.17171
16:21:28|0.17164
16:21:29|0.17164
16:21:29|0.17164
16:21:30|0.17173
16:21:32|0.17173
16:21:33|0.17173
16:21:34|0.17151
16:21:34|0.17164
16:21:36|0.17164
16:21:37|0.17171
16:21:38|0.17167
16:21:39|0.17167
16:21:40|0.17167
16:21:41|0.17167
16:21:42|0.17153
16:21:43|0.17153
16:21:45|0.17153
16:21:45|0.17159
16:21:46|0.17143
16:21:47|0.17143
16:21:48|0.17137
16:21:49|0.17137
16:21:50|0.17137
16:21:51|0.17137
16:21:52|0.17137
16:21:53|0.17123
16:21:54|0.17123
16:21:55|0.17123
16:21:56|0.17123
16:21:57|0.17117
16:21:58|0.17117
16:21:59|0.17113
16:22:00|0.17113
16:22:02|0.17147
16:22:03|0.17149
16:22:03|0.17149
16:22:04|0.17149
16:22:06|0.17142
16:22:06|0.17133
16:22:07|0.17133
16:22:08|0.17133
16:22:10|0.1713
16:22:11|0.1713
16:22:12|0.1713
16:22:12|0.17129
16:22:14|0.17129
16:22:15|0.17129
16:22:16|0.17129
16:22:17|0.17129
16:22:18|0.17129
16:22:18|0.17129
16:22:20|0.17129
16:22:20|0.17129
16:22:22|0.17129
16:22:23|0.17128
16:22:23|0.17128
16:22:25|0.17128
16:22:26|0.17128
16:22:27|0.17128
16:22:28|0.17129
16:22:28|0.17129
16:22:30|0.17129
16:22:31|0.17129
16:22:32|0.17129
16:22:32|0.17129
16:22:34|0.17129
16:22:35|0.17129
16:22:35|0.17135
16:22:37|0.17135
16:22:39|0.17135
16:22:40|0.17135
16:22:41|0.17105
16:22:42|0.17118
16:22:43|0.17113
16:22:44|0.17113
16:22:45|0.17107
16:22:46|0.17117
16:22:47|0.17117
16:22:48|0.17117
16:22:49|0.17115
16:22:50|0.17115
16:22:51|0.17115
16:22:52|0.17115
16:22:53|0.17115
16:22:54|0.17115
16:22:55|0.17114
16:22:56|0.17114
16:22:57|0.17114
16:22:58|0.17114
16:22:59|0.17114
16:23:00|0.17107
16:23:01|0.17107
16:23:02|0.17107
16:23:03|0.17107
16:23:04|0.17131
16:23:05|0.17114
16:23:06|0.17114
16:23:07|0.17114
16:23:08|0.17114
16:23:09|0.17114
16:23:11|0.1712
16:23:12|0.1712
16:23:13|0.1712
16:23:14|0.17107
16:23:14|0.17107
16:23:15|0.17107
16:23:16|0.17107
16:23:18|0.17111
16:23:18|0.17113
16:23:20|0.17113
16:23:21|0.17113
16:23:22|0.17113
16:23:23|0.17113
16:23:24|0.17111
16:23:25|0.17111
16:23:26|0.17111
16:23:27|0.17111
16:23:28|0.17111
16:23:29|0.17126
16:23:29|0.17126
16:23:31|0.17126
16:23:32|0.17126
16:23:32|0.17114
16:23:33|0.17114
16:23:35|0.17119
16:23:36|0.17119
16:23:36|0.17119
16:23:38|0.17119
16:23:40|0.17119
16:23:40|0.17119
16:23:41|0.17093
16:23:42|0.17093
16:23:43|0.17082
16:23:45|0.17083
16:23:46|0.17083
16:23:47|0.17082
16:23:48|0.1708
16:23:49|0.17072
16:23:50|0.17065
16:23:51|0.17081
16:23:52|0.17074
16:23:53|0.17074
16:23:54|0.17074
16:23:55|0.17075
16:23:56|0.17075
16:23:57|0.17062
16:23:58|0.17062
16:23:59|0.17074
16:24:00|0.17078
16:24:00|0.17075
16:24:02|0.1707
16:24:03|0.17066
16:24:04|0.17066
16:24:05|0.17066
16:24:06|0.17063
16:24:07|0.17065
16:24:08|0.17065
16:24:09|0.17065
16:24:10|0.17065
16:24:11|0.17062
16:24:11|0.17062
16:24:13|0.17066
16:24:13|0.17074
16:24:15|0.17074
16:24:16|0.17085
16:24:17|0.17085
16:24:18|0.1708
16:24:19|0.17083
16:24:20|0.17083
16:24:21|0.17081
16:24:22|0.17081
16:24:23|0.17091
16:24:24|0.17082
16:24:25|0.17082
16:24:26|0.17071
16:24:26|0.17071
16:24:28|0.17071
16:24:29|0.1708
16:24:30|0.1708
16:24:31|0.17084
16:24:32|0.17084
16:24:33|0.17088
16:24:33|0.17088
16:24:35|0.17088
16:24:36|0.17088
16:24:37|0.1708
16:24:38|0.17069
16:24:39|0.17081
16:24:40|0.17081
16:24:42|0.17081
16:24:42|0.1709
16:24:44|0.1709
16:24:45|0.17079
16:24:47|0.17086
16:24:47|0.17086
16:24:48|0.17086
16:24:50|0.17079
16:24:51|0.17079
16:24:52|0.17079
16:24:53|0.17059
16:24:54|0.17059
16:24:55|0.17059
16:24:56|0.17059
16:24:57|0.17059
16:24:58|0.17056
16:24:59|0.17059
16:25:00|0.17059
16:25:01|0.17048
16:25:02|0.17047
16:25:04|0.17037
16:25:05|0.17042
16:25:05|0.17042
16:25:06|0.17041
16:25:08|0.17041
16:25:08|0.1705
16:25:09|0.17034
16:25:10|0.17053
16:25:11|0.17053
16:25:12|0.17053
16:25:13|0.1705
16:25:14|0.17055
16:25:16|0.17048
16:25:16|0.17048
16:25:18|0.17052
16:25:18|0.17052
16:25:19|0.17053
16:25:21|0.17053
16:25:21|0.17053
16:25:22|0.17065
16:25:23|0.17065
16:25:25|0.17065
16:25:26|0.17065
16:25:27|0.17065
16:25:28|0.17065
16:25:28|0.17065
16:25:29|0.17065
16:25:30|0.17065
16:25:32|0.17065
16:25:32|0.17058
16:25:33|0.17058
16:25:35|0.17058
16:25:36|0.17068
16:25:37|0.17068
16:25:38|0.17068
16:25:39|0.17068
16:25:40|0.17068
16:25:40|0.17073
16:25:42|0.17079
16:25:43|0.17088
16:25:44|0.17086
16:25:44|0.17076
16:25:46|0.17076
16:25:47|0.17076
16:25:48|0.17086
16:25:49|0.17086
16:25:50|0.17086
16:25:50|0.17077
16:25:52|0.17081
16:25:53|0.17079
16:25:54|0.17088
16:25:55|0.17088
16:25:56|0.17088
16:25:57|0.17088
16:25:58|0.17088
16:25:59|0.17087
16:26:00|0.17087
16:26:01|0.17087
16:26:02|0.17087
16:26:03|0.17087
16:26:04|0.17085
16:26:05|0.17085
16:26:06|0.17097
16:26:07|0.17135
16:26:08|0.17133
16:26:09|0.17136
16:26:10|0.17137
16:26:11|0.17131
16:26:12|0.17147
16:26:13|0.17153
16:26:14|0.17148
16:26:15|0.17121
16:26:16|0.17142
16:26:17|0.17149
16:26:18|0.17149
16:26:19|0.1715
16:26:20|0.17139
16:26:21|0.17139
16:26:22|0.17139
16:26:23|0.17141
16:26:24|0.17141
16:26:25|0.17141
16:26:26|0.17141
16:26:27|0.1712
16:26:28|0.17119
16:26:29|0.1712
16:26:30|0.1712
16:26:31|0.1712
16:26:32|0.1712
16:26:33|0.1712
16:26:34|0.17139
16:26:35|0.17139
16:26:36|0.17139
16:26:37|0.17139
16:26:38|0.17144
16:26:39|0.17149
16:26:40|0.17149
16:26:42|0.17149
16:26:42|0.17149
16:26:44|0.17149
16:26:45|0.17149
16:26:45|0.17149
16:26:47|0.17149
16:26:48|0.17147
16:26:49|0.17163
16:26:50|0.17163
16:26:51|0.17163
16:26:52|0.17153
16:26:53|0.1714
16:26:54|0.17148
16:26:55|0.17154
16:26:56|0.17154
16:26:57|0.17168
16:26:58|0.17168
16:26:59|0.1716
16:27:00|0.1716
16:27:01|0.17172
16:27:02|0.17162
16:27:03|0.17173
16:27:05|0.17162
16:27:05|0.17169
16:27:07|0.17169
16:27:07|0.17169
16:27:08|0.17169
16:27:09|0.17169
16:27:10|0.17169
16:27:11|0.17169
16:27:12|0.17169
16:27:13|0.17169
16:27:14|0.17169
16:27:15|0.17169
16:27:16|0.17161
16:27:17|0.1713
16:27:18|0.17139
16:27:19|0.17127
16:27:21|0.17126
16:27:21|0.17126
16:27:22|0.17145
16:27:23|0.17145
16:27:24|0.17145
16:27:25|0.17133
16:27:26|0.17133
16:27:27|0.17133
16:27:28|0.17132
16:27:30|0.17132
16:27:30|0.17139
16:27:31|0.17139
16:27:32|0.17139
16:27:33|0.17133
16:27:34|0.17133
16:27:35|0.17133
16:27:36|0.17133
16:27:37|0.17133
16:27:38|0.17133
16:27:39|0.17133
16:27:40|0.17133
16:27:42|0.17115
16:27:43|0.17127
16:27:44|0.17127
16:27:45|0.17112
16:27:46|0.17112
16:27:47|0.17112
16:27:48|0.17112
16:27:49|0.17112
16:27:50|0.17112
16:27:51|0.17112
16:27:52|0.17112
16:27:54|0.17109
16:27:54|0.17101
16:27:55|0.17097
16:27:56|0.17097
16:27:57|0.17098
16:27:58|0.17098
16:28:00|0.17098
16:28:00|0.17098
16:28:02|0.17089
16:28:03|0.17089
16:28:04|0.17089
16:28:05|0.17089
16:28:06|0.17089
16:28:07|0.17089
16:28:08|0.17089
16:28:09|0.17098
16:28:10|0.17098
16:28:11|0.17098
16:28:12|0.17098
16:28:13|0.17098
16:28:14|0.17098
16:28:16|0.17098
16:28:16|0.17098
16:28:17|0.17103
16:28:18|0.17103
16:28:19|0.17103
16:28:20|0.17103
16:28:21|0.17103
16:28:22|0.17103
16:28:23|0.17103
16:28:24|0.17103
16:28:25|0.17103
16:28:26|0.17085
16:28:27|0.17084
16:28:30|0.17084
16:28:31|0.17087
16:28:32|0.17087
16:28:33|0.17087
16:28:34|0.17087
16:28:35|0.17087
16:28:36|0.17087
16:28:37|0.17087
16:28:38|0.17087
16:28:39|0.17084
16:28:40|0.17084
16:28:41|0.17084
16:28:42|0.17084
16:28:43|0.17084
16:28:45|0.17084
16:28:46|0.17084
16:28:47|0.17085
16:28:48|0.17085
16:28:49|0.17085
16:28:50|0.17089
16:28:51|0.17103
16:28:52|0.171
16:28:53|0.171
16:28:54|0.171
16:28:55|0.171
16:28:56|0.17081
16:28:57|0.17081
16:28:58|0.17081
16:28:59|0.17081
16:29:00|0.17081
16:29:01|0.17081
16:29:02|0.17081
16:29:04|0.17081
16:29:04|0.17081
16:29:05|0.17081
16:29:06|0.17077
16:29:07|0.1708
16:29:08|0.1708
16:29:09|0.1708
16:29:10|0.17079
16:29:11|0.17079
16:29:12|0.17079
16:29:13|0.17079
16:29:14|0.17079
16:29:15|0.17079
16:29:16|0.17079
16:29:17|0.17094
16:29:18|0.17094
16:29:19|0.17094
16:29:20|0.17097
16:29:21|0.17097
16:29:22|0.17097
16:29:23|0.17076
16:29:24|0.17073
16:29:25|0.17073
16:29:26|0.17073
16:29:27|0.17073
16:29:28|0.17082
16:29:29|0.17082
16:29:31|0.17082
16:29:31|0.17082
16:29:33|0.17079
16:29:34|0.17073
16:29:34|0.17073
16:29:35|0.17073
16:29:36|0.17073
16:29:37|0.17073
16:29:38|0.17073
16:29:39|0.17073
16:29:40|0.17079
16:29:41|0.17077
16:29:42|0.17077
16:29:43|0.17077
16:29:45|0.17078
16:29:46|0.17078
16:29:47|0.17078
16:29:48|0.17078
16:29:49|0.17078
16:29:50|0.17078
16:29:51|0.17081
16:29:53|0.17081
16:29:53|0.17081
16:29:54|0.17081
16:29:55|0.17081
16:29:56|0.17081
16:29:57|0.17081
16:29:58|0.17116
16:29:59|0.17111
16:30:00|0.17111
16:30:01|0.17111
16:30:02|0.17111
16:30:03|0.1711
16:30:04|0.1711
16:30:05|0.17099
16:30:06|0.17099
16:30:07|0.17099
16:30:08|0.17123
16:30:10|0.17134
16:30:10|0.17134
16:30:11|0.17124
16:30:12|0.17124
16:30:13|0.17127
16:30:14|0.17125
16:30:15|0.17125
16:30:16|0.1713
16:30:17|0.17131
16:30:19|0.17131
16:30:19|0.17126
16:30:21|0.17134
16:30:21|0.1714
16:30:23|0.1714
16:30:23|0.1714
16:30:24|0.17145
16:30:25|0.17145
16:30:27|0.17154
16:30:28|0.17167
16:30:28|0.17153
16:30:30|0.17153
16:30:31|0.17156
16:30:32|0.17144
16:30:32|0.17144
16:30:33|0.17144
16:30:35|0.17156
16:30:35|0.17156
16:30:36|0.17156
16:30:38|0.17156
16:30:38|0.17156
16:30:39|0.17156
16:30:40|0.17156
16:30:42|0.17173
16:30:43|0.17179
16:30:44|0.17179
16:30:45|0.17179
16:30:46|0.17176
16:30:47|0.17176
16:30:49|0.17175
16:30:50|0.17175
16:30:51|0.17175
16:30:51|0.17175
16:30:52|0.17173
16:30:53|0.17173
16:30:54|0.17173
16:30:56|0.17173
16:30:57|0.17155
16:30:57|0.17155
16:30:58|0.17155
16:31:00|0.17155
16:31:00|0.17154
16:31:01|0.17153
16:31:02|0.17153
16:31:04|0.17161
16:31:04|0.17154
16:31:05|0.17128
16:31:06|0.17128
16:31:07|0.17128
16:31:08|0.17143
16:31:09|0.17143
16:31:10|0.17143
16:31:11|0.17143
16:31:13|0.17143
16:31:13|0.17128
16:31:15|0.17128
16:31:16|0.17128
16:31:16|0.17134
16:31:18|0.17134
16:31:19|0.17134
16:31:20|0.17113
16:31:21|0.17101
16:31:22|0.17101
16:31:23|0.17104
16:31:24|0.17104
16:31:24|0.17104
16:31:26|0.17104
16:31:27|0.17104
16:31:27|0.17116
16:31:28|0.17104
16:31:30|0.17104
16:31:31|0.17104
16:31:32|0.17104
16:31:33|0.17104
16:31:34|0.17104
16:31:35|0.17104
16:31:36|0.17104
16:31:36|0.17104
16:31:38|0.17104
16:31:39|0.17104
16:31:40|0.17104
16:31:40|0.17104
16:31:42|0.17104
16:31:43|0.17104
16:31:43|0.17104
16:31:45|0.17104
16:31:46|0.17104
16:31:47|0.17104
16:31:48|0.17104
16:31:50|0.17104
16:31:50|0.17104
16:31:51|0.1709
16:31:52|0.1709
16:31:53|0.17089
16:31:54|0.17085
16:31:55|0.17083
16:31:56|0.17083
16:31:57|0.17083
16:31:58|0.17083
16:31:59|0.1707
16:32:00|0.1707
16:32:01|0.17088
16:32:02|0.17103
16:32:03|0.17099
16:32:04|0.17099
16:32:06|0.17099
16:32:07|0.17076
16:32:07|0.17071
16:32:09|0.17071
16:32:10|0.1707
16:32:10|0.17084
16:32:12|0.17084
16:32:12|0.17084
16:32:13|0.17084
16:32:14|0.17102
16:32:16|0.17086
16:32:16|0.17086
16:32:17|0.17088
16:32:18|0.17088
16:32:20|0.17092
16:32:21|0.17104
16:32:21|0.17104
16:32:23|0.17096
16:32:24|0.17094
16:32:24|0.17096
16:32:26|0.17096
16:32:26|0.171
16:32:28|0.17106
16:32:28|0.17106
16:32:29|0.17106
16:32:31|0.17106
16:32:32|0.17112
16:32:32|0.17112
16:32:33|0.17112
16:32:34|0.17112
16:32:35|0.17112
16:32:37|0.17106
16:32:37|0.17112
16:32:38|0.1712
16:32:39|0.1712
16:32:40|0.17121
16:32:42|0.17121
16:32:42|0.17121
16:32:43|0.17121
16:32:44|0.17113
16:32:46|0.17113
16:32:47|0.17111
16:32:49|0.1711
16:32:49|0.1711
16:32:51|0.17123
16:32:51|0.17123
16:32:53|0.17109
16:32:54|0.17115
16:32:55|0.17115
16:32:56|0.17115
16:32:57|0.17109
16:32:57|0.1711
16:32:58|0.17106
16:32:59|0.17106
16:33:00|0.17108
16:33:01|0.17108
16:33:03|0.17108
16:33:03|0.17108
16:33:05|0.17108
16:33:06|0.17108
16:33:07|0.17108
16:33:08|0.17108
16:33:09|0.17108
16:33:10|0.17108
16:33:11|0.17108
16:33:12|0.17108
16:33:13|0.17108
16:33:13|0.17108
16:33:15|0.17108
16:33:16|0.17108
16:33:17|0.17108
16:33:17|0.17108
16:33:19|0.17108
16:33:20|0.17108
16:33:21|0.17108
16:33:22|0.17113
16:33:22|0.17107
16:33:23|0.17107
16:33:24|0.17112
16:33:25|0.17112
16:33:27|0.17112
16:33:28|0.17112
16:33:29|0.17107
16:33:30|0.17107
16:33:31|0.17107
16:33:32|0.17107
16:33:33|0.1711
16:33:34|0.1711
16:33:35|0.1711
16:33:36|0.1711
16:33:37|0.1711
16:33:38|0.17125
16:33:38|0.17125
16:33:39|0.17125
16:33:41|0.17125
16:33:41|0.17125
16:33:43|0.17126
16:33:44|0.17126
16:33:45|0.17141
16:33:46|0.17128
16:33:47|0.17128
16:33:48|0.17128
16:33:50|0.17128
16:33:51|0.17128
16:33:52|0.17128
16:33:53|0.17128
16:33:54|0.17128
16:33:55|0.17128
16:33:56|0.17128
16:33:57|0.17128
16:33:58|0.17128
16:33:59|0.17128
16:34:00|0.17137
16:34:01|0.17137
16:34:03|0.17137
16:34:03|0.17137
16:34:04|0.17137
16:34:05|0.17137
16:34:07|0.17133
16:34:08|0.17133
16:34:09|0.17133
16:34:10|0.17133
16:34:11|0.17133
16:34:12|0.17133
16:34:13|0.17133
16:34:14|0.17133
16:34:15|0.17129
16:34:16|0.17133
16:34:17|0.17132
16:34:18|0.17132
16:34:19|0.17132
16:34:20|0.17132
16:34:21|0.17132
16:34:22|0.17133
16:34:23|0.17133
16:34:24|0.17133
16:34:25|0.17133
16:34:26|0.17133
16:34:27|0.17132
16:34:28|0.17132
16:34:29|0.17132
16:34:30|0.17132
16:34:31|0.17132
16:34:32|0.17133
16:34:33|0.17133
16:34:34|0.17133
16:34:35|0.17133
16:34:36|0.17133
16:34:37|0.17133
16:34:38|0.17134
16:34:39|0.17106
16:34:40|0.17088
16:34:41|0.17088
16:34:42|0.17088
16:34:43|0.1708
16:34:44|0.17072
16:34:45|0.17071
16:34:46|0.17081
16:34:47|0.17076
16:34:49|0.17092
16:34:49|0.17092
16:34:51|0.17084
16:34:53|0.17091
16:34:53|0.17091
16:34:54|0.17084
16:34:55|0.17084
16:34:56|0.17084
16:34:57|0.17088
16:34:58|0.17088
16:34:59|0.17088
16:35:00|0.17088
16:35:01|0.17088
16:35:02|0.17088
16:35:03|0.17088
16:35:04|0.17075
16:35:05|0.17075
16:35:06|0.17075
16:35:07|0.17075
16:35:08|0.17087
16:35:09|0.17085
16:35:10|0.17085
16:35:11|0.17085
16:35:12|0.17085
16:35:13|0.17085
16:35:14|0.17085
16:35:15|0.17085
16:35:16|0.17085
16:35:17|0.17073
16:35:18|0.17073
16:35:19|0.17073
16:35:20|0.17073
16:35:21|0.17073
16:35:22|0.17072
16:35:23|0.17073
16:35:25|0.17076
16:35:25|0.17076
16:35:26|0.17076
16:35:33|0.17076
16:35:33|0.17076
16:35:34|0.17084
16:35:35|0.17072
16:35:36|0.17065
16:35:37|0.17065
16:35:38|0.17032
16:35:39|0.17047
16:35:40|0.17038
16:35:41|0.17044
16:35:43|0.17044
16:35:44|0.17035
16:35:45|0.17031
16:35:46|0.17024
16:35:47|0.17024
16:35:48|0.17024
16:35:49|0.17017
16:35:50|0.17023
16:35:51|0.17023
16:35:53|0.17023
16:35:54|0.17027
16:35:55|0.17005
16:35:56|0.17005
16:35:57|0.17005
16:35:58|0.17016
16:35:59|0.17023
16:36:01|0.17023
16:36:01|0.17011
16:36:02|0.17039
16:36:03|0.17052
16:36:04|0.17037
16:36:06|0.17049
16:36:07|0.17051
16:36:08|0.17048
16:36:08|0.17048
16:36:10|0.17033
16:36:11|0.17033
16:36:12|0.1704
16:36:13|0.1704
16:36:14|0.17031
16:36:15|0.17014
16:36:16|0.17029
16:36:17|0.17016
16:36:18|0.17016
16:36:19|0.17016
16:36:19|0.17015
16:36:21|0.17026
16:36:22|0.17024
16:36:23|0.17024
16:36:23|0.17015
16:36:25|0.17015
16:36:25|0.17022
16:36:27|0.17006
16:36:27|0.17006
16:36:29|0.17006
16:36:30|0.17009
16:36:31|0.17001
16:36:32|0.17001
16:36:32|0.17001
16:36:34|0.17014
16:36:35|0.17014
16:36:35|0.16995
16:36:37|0.16995
16:36:37|0.16982
16:36:38|0.16973
16:36:40|0.16973
16:36:40|0.16973
16:36:41|0.16981
16:36:43|0.16981
16:36:44|0.16969
16:36:44|0.16989
16:36:46|0.16979
16:36:46|0.16974
16:36:47|0.16974
16:36:48|0.16992
16:36:50|0.16992
16:36:51|0.16997
16:36:52|0.16989
16:36:53|0.16989
16:36:55|0.16999
16:36:55|0.16999
16:36:56|0.16999
16:36:57|0.16999
16:36:59|0.16992
16:36:59|0.16995
16:37:01|0.16995
16:37:02|0.16997
16:37:02|0.16997
16:37:04|0.16997
16:37:05|0.16997
16:37:06|0.16997
16:37:07|0.16997
16:37:08|0.16997
16:37:09|0.16993
16:37:10|0.16991
16:37:12|0.16991
16:37:12|0.16993
16:37:13|0.16993
16:37:14|0.16993
16:37:15|0.16993
16:37:16|0.16994
16:37:17|0.16994
16:37:18|0.16997
16:37:19|0.16994
16:37:20|0.16987
16:37:21|0.16987
16:37:22|0.16994
16:37:23|0.16994
16:37:24|0.16994
16:37:26|0.16994
16:37:27|0.16989
16:37:27|0.16989
16:37:29|0.16987
16:37:30|0.16989
16:37:31|0.16987
16:37:32|0.16987
16:37:32|0.16988
16:37:34|0.16988
16:37:35|0.16988
16:37:36|0.16987
16:37:36|0.1698
16:37:38|0.1698
16:37:38|0.16984
16:37:40|0.16984
16:37:41|0.16987
16:37:41|0.16987
16:37:43|0.16979
16:37:44|0.16979
16:37:44|0.16979
16:37:46|0.16979
16:37:46|0.16979
16:37:48|0.16984
16:37:48|0.16959
16:37:49|0.16967
16:37:51|0.16963
16:37:52|0.16959
16:37:54|0.16952
16:37:55|0.16961
16:37:55|0.16956
16:37:56|0.16959
16:37:57|0.16959
16:37:58|0.16967
16:38:00|0.16967
16:38:00|0.16956
16:38:02|0.16967
16:38:03|0.16967
16:38:03|0.16967
16:38:05|0.16967
16:38:05|0.16985
16:38:06|0.16985
16:38:07|0.1697
16:38:08|0.1697
16:38:09|0.1697
16:38:10|0.16982
16:38:11|0.16982
16:38:12|0.16982
16:38:13|0.1697
16:38:15|0.1697
16:38:15|0.16979
16:38:16|0.16979
16:38:17|0.16982
16:38:18|0.16983
16:38:19|0.16962
16:38:20|0.16964
16:38:22|0.1698
16:38:22|0.1698
16:38:23|0.1698
16:38:25|0.1698
16:38:25|0.1698
16:38:26|0.1698
16:38:28|0.1698
16:38:28|0.1698
16:38:29|0.16981
16:38:31|0.16981
16:38:31|0.16981
16:38:32|0.16981
16:38:34|0.16971
16:38:35|0.16971
16:38:35|0.16971
16:38:36|0.16971
16:38:38|0.16971
16:38:38|0.16971
16:38:39|0.1697
16:38:41|0.16953
16:38:41|0.16953
16:38:42|0.16957
16:38:43|0.1695
16:38:44|0.1693
16:38:46|0.1694
16:38:46|0.1694
16:38:47|0.16931
16:38:48|0.16949
16:38:49|0.16938
16:38:50|0.1694
16:38:51|0.16947
16:38:53|0.16942
16:38:55|0.16932
16:38:56|0.16929
16:38:57|0.1693
16:38:58|0.16946
16:38:59|0.16951
16:39:00|0.16953
16:39:01|0.16953
16:39:02|0.16973
16:39:03|0.16979
16:39:04|0.16974
16:39:06|0.1697
16:39:07|0.16966
16:39:08|0.16954
16:39:09|0.16954
16:39:10|0.16954
16:39:11|0.16954
16:39:12|0.16959
16:39:13|0.16959
16:39:14|0.16962
16:39:15|0.16962
16:39:16|0.16962
16:39:17|0.16962
16:39:18|0.16962
16:39:19|0.16973
16:39:20|0.16973
16:39:21|0.16972
16:39:22|0.16972
16:39:23|0.16972
16:39:24|0.1699
16:39:25|0.1699
16:39:26|0.1699
16:39:27|0.1699
16:39:28|0.1699
16:39:29|0.16975
16:39:30|0.16975
16:39:31|0.16972
16:39:32|0.16972
16:39:33|0.16972
16:39:34|0.16972
16:39:35|0.16965
16:39:36|0.16962
16:39:37|0.1696
16:39:38|0.1697
16:39:39|0.1697
16:39:40|0.16961
16:39:41|0.16961
16:39:42|0.16958
16:39:43|0.16958
16:39:44|0.1696
16:39:45|0.1696
16:39:46|0.1696
16:39:47|0.16961
16:39:48|0.16964
16:39:49|0.1696
16:39:50|0.16961
16:39:51|0.16961
16:39:53|0.16961
16:39:54|0.16961
16:39:55|0.16961
16:39:57|0.16961
16:39:57|0.1696
16:39:58|0.1695
16:39:59|0.16961
16:40:00|0.16961
16:40:02|0.16948
16:40:03|0.16954
16:40:04|0.16954
16:40:05|0.16954
16:40:06|0.16954
16:40:07|0.16954
16:40:09|0.16942
16:40:10|0.16953
16:40:11|0.16953
16:40:12|0.16953
16:40:14|0.16952
16:40:14|0.16952
16:40:16|0.16933
16:40:17|0.16933
16:40:18|0.16933
16:40:19|0.16953
16:40:20|0.16958
16:40:20|0.16953
16:40:22|0.16953
16:40:23|0.16958
16:40:24|0.1696
16:40:24|0.1696
16:40:26|0.16955
16:40:27|0.16982
16:40:28|0.1699
16:40:29|0.16979
16:40:30|0.16979
16:40:30|0.16979
16:40:31|0.16997
16:40:33|0.16997
16:40:33|0.16997
16:40:34|0.16997
16:40:35|0.1698
16:40:37|0.16966
16:40:38|0.16969
16:40:39|0.16969
16:40:40|0.16969
16:40:41|0.16972
16:40:42|0.16972
16:40:43|0.16972
16:40:44|0.16985
16:40:45|0.1697
16:40:46|0.1697
16:40:47|0.16975
16:40:47|0.16975
16:40:49|0.16989
16:40:50|0.16989
16:40:51|0.16989
16:40:52|0.16989
16:40:53|0.16989
16:40:54|0.16993
16:40:55|0.17
16:40:57|0.16997
16:40:58|0.16997
16:41:00|0.16997
16:41:00|0.16997
16:41:02|0.16992
16:41:02|0.16992
16:41:04|0.16992
16:41:05|0.16992
16:41:06|0.16994
16:41:07|0.16994
16:41:08|0.16994
16:41:09|0.16994
16:41:10|0.16994
16:41:11|0.16994
16:41:12|0.16994
16:41:13|0.16994
16:41:14|0.16994
16:41:15|0.16994
16:41:17|0.16995
16:41:17|0.16994
16:41:18|0.16994
16:41:19|0.16994
16:41:20|0.16994
16:41:21|0.17
16:41:22|0.17
16:41:23|0.17
16:41:24|0.17
16:41:25|0.17
16:41:26|0.17
16:41:27|0.17
16:41:28|0.17
16:41:29|0.16999
16:41:30|0.16999
16:41:31|0.16989
16:41:32|0.16989
16:41:34|0.16989
16:41:34|0.16989
16:41:35|0.16989
16:41:36|0.16996
16:41:37|0.16996
16:41:38|0.16996
16:41:40|0.16987
16:41:41|0.16994
16:41:42|0.16997
16:41:43|0.16999
16:41:44|0.16999
16:41:45|0.16996
16:41:46|0.16996
16:41:48|0.16979
16:41:48|0.16979
16:41:49|0.16974
16:41:50|0.16986
16:41:51|0.16986
16:41:52|0.16986
16:41:53|0.16986
16:41:54|0.16992
16:41:56|0.16992
16:41:57|0.16992
16:41:58|0.16992
16:42:00|0.16994
16:42:00|0.16994
16:42:01|0.16994
16:42:03|0.16996
16:42:04|0.16996
16:42:05|0.16994
16:42:06|0.16996
16:42:07|0.16996
16:42:08|0.16996
16:42:09|0.16996
16:42:10|0.16994
16:42:11|0.16996
16:42:12|0.16994
16:42:13|0.16983
16:42:14|0.16983
16:42:15|0.16996
16:42:16|0.16998
16:42:17|0.16998
16:42:18|0.17019
16:42:19|0.17015
16:42:20|0.17015
16:42:21|0.17015
16:42:22|0.17014
16:42:23|0.17027
16:42:24|0.17027
16:42:25|0.17027
16:42:26|0.17027
16:42:27|0.17035
16:42:29|0.17035
16:42:29|0.17021
16:42:30|0.17031
16:42:31|0.17013
16:42:32|0.17013
16:42:33|0.17027
16:42:35|0.17011
16:42:35|0.17011
16:42:36|0.17011
16:42:37|0.17032
16:42:38|0.17039
16:42:39|0.17039
16:42:40|0.17034
16:42:41|0.17034
16:42:42|0.17034
16:42:43|0.17034
16:42:44|0.17034
16:42:45|0.1702
16:42:46|0.17013
16:42:47|0.17
16:42:48|0.17
16:42:49|0.17
16:42:50|0.17
16:42:51|0.17
16:42:52|0.17015
16:42:53|0.17015
16:42:54|0.17015
16:42:55|0.17015
16:42:57|0.17015
16:42:58|0.17015
16:43:00|0.17002
16:43:01|0.17012
16:43:02|0.17012
16:43:03|0.17011
16:43:04|0.17011
16:43:06|0.17011
16:43:06|0.17015
16:43:07|0.17015
16:43:08|0.17015
16:43:10|0.17016
16:43:10|0.17016
16:43:11|0.17016
16:43:12|0.17016
16:43:13|0.1702
16:43:14|0.1702
16:43:15|0.17019
16:43:17|0.17027
16:43:17|0.17027
16:43:19|0.17028
16:43:20|0.1702
16:43:20|0.1702
16:43:21|0.1702
16:43:22|0.1702
16:43:23|0.1702
16:43:24|0.17028
16:43:25|0.17028
16:43:26|0.17028
16:43:28|0.17028
16:43:29|0.17029
16:43:30|0.17029
16:43:30|0.17029
16:43:31|0.17029
16:43:32|0.17028
16:43:33|0.1702
16:43:35|0.1702
16:43:35|0.1702
16:43:37|0.17021
16:43:37|0.17021
16:43:38|0.1703
16:43:39|0.1703
16:43:40|0.1703
16:43:42|0.1703
16:43:42|0.1703
16:43:44|0.1703
16:43:45|0.1703
16:43:46|0.1703
16:43:47|0.1703
16:43:47|0.1703
16:43:48|0.1703
16:43:49|0.17025
16:43:50|0.17025
16:43:51|0.1702
16:43:52|0.17025
16:43:53|0.17025
16:43:54|0.17025
16:43:55|0.17025
16:43:57|0.17025
16:43:57|0.17023
16:43:58|0.17023
16:44:00|0.17023
16:44:00|0.17024
16:44:01|0.17024
16:44:02|0.17024
16:44:04|0.17043
16:44:05|0.17043
16:44:06|0.17043
16:44:07|0.1704
16:44:08|0.17038
16:44:09|0.17028
16:44:10|0.17029
16:44:11|0.17028
16:44:12|0.16969
16:44:13|0.16957
16:44:14|0.1696
16:44:15|0.16969
16:44:16|0.1697
16:44:17|0.16954
16:44:18|0.16966
16:44:19|0.16966
16:44:20|0.16968
16:44:21|0.16968
16:44:22|0.16969
16:44:23|0.17
16:44:24|0.16989
16:44:25|0.17004
16:44:26|0.17001
16:44:27|0.16995
16:44:28|0.17007
16:44:29|0.17007
16:44:30|0.17007
16:44:31|0.17007
16:44:32|0.17007
16:44:33|0.17007
16:44:34|0.17007
16:44:35|0.16984
16:44:36|0.16984
16:44:37|0.16986
16:44:38|0.17006
16:44:39|0.17006
16:44:40|0.16983
16:44:41|0.16983
16:44:42|0.16975
16:44:43|0.16949
16:44:44|0.16952
16:44:45|0.16982
16:44:46|0.16983
16:44:47|0.16983
16:44:48|0.16983
16:44:50|0.16966
16:44:50|0.16966
16:44:51|0.16966
16:44:52|0.16966
16:44:53|0.16966
16:44:54|0.16966
16:44:55|0.16975
16:44:56|0.16974
16:44:57|0.16974
16:44:58|0.16974
16:44:59|0.16978
16:45:01|0.16978
16:45:02|0.16978
16:45:03|0.16974
16:45:04|0.16975
16:45:05|0.16976
16:45:06|0.16976
16:45:07|0.16976
16:45:08|0.16978
16:45:09|0.16978
16:45:10|0.16978
16:45:10|0.16978
16:45:12|0.16976
16:45:13|0.16976
16:45:14|0.16976
16:45:15|0.16978
16:45:16|0.16996
16:45:16|0.17007
16:45:18|0.17008
16:45:19|0.17009
16:45:20|0.17014
16:45:21|0.17013
16:45:21|0.17014
16:45:23|0.17014
16:45:23|0.17012
16:45:25|0.17009
16:45:25|0.17026
16:45:27|0.17026
16:45:27|0.17026
16:45:29|0.17026
16:45:30|0.17026
16:45:31|0.17026
16:45:32|0.17009
16:45:32|0.17009
16:45:33|0.17009
16:45:34|0.17015
16:45:35|0.17026
16:45:37|0.17024
16:45:38|0.17033
16:45:39|0.17038
16:45:40|0.1704
16:45:41|0.17046
16:45:41|0.17039
16:45:42|0.17032
16:45:44|0.17044
16:45:45|0.1704
16:45:46|0.1704
16:45:46|0.17039
16:45:47|0.1704
16:45:49|0.1704
16:45:50|0.1704
16:45:50|0.1704
16:45:51|0.1704
16:45:52|0.1704
16:45:54|0.17032
16:45:54|0.17031
16:45:55|0.17031
16:45:56|0.17031
16:45:57|0.17031
16:45:58|0.17031
16:45:59|0.17031
16:46:01|0.17032
16:46:03|0.17031
16:46:04|0.17031
16:46:05|0.17031
16:46:06|0.17031
16:46:07|0.17031
16:46:08|0.17031
16:46:09|0.17025
16:46:10|0.17025
16:46:11|0.17019
16:46:12|0.17019
16:46:13|0.17019
16:46:13|0.17011
16:46:15|0.17011
16:46:16|0.17001
16:46:17|0.17001
16:46:18|0.17001
16:46:19|0.16999
16:46:20|0.16996
16:46:21|0.16995
16:46:21|0.16995
16:46:22|0.16995
16:46:24|0.17002
16:46:24|0.16993
16:46:26|0.16994
16:46:27|0.16994
16:46:28|0.1696
16:46:29|0.1696
16:46:30|0.16968
16:46:31|0.16961
16:46:32|0.16961
16:46:33|0.16958
16:46:34|0.16958
16:46:35|0.16958
16:46:36|0.16958
16:46:37|0.16958
16:46:37|0.16959
16:46:39|0.16977
16:46:40|0.16977
16:46:41|0.16977
16:46:42|0.16977
16:46:42|0.16977
16:46:44|0.16977
16:46:45|0.16977
16:46:46|0.16977
16:46:46|0.16977
16:46:47|0.16963
16:46:49|0.16963
16:46:50|0.16963
16:46:51|0.16962
16:46:52|0.16959
16:46:52|0.16959
16:46:53|0.16956
16:46:55|0.1696
16:46:56|0.1696
16:46:56|0.1696
16:46:58|0.16963
16:46:58|0.16963
16:47:00|0.16957
16:47:02|0.16956
16:47:02|0.16962
16:47:04|0.16962
16:47:05|0.16962
16:47:07|0.16962
16:47:07|0.16962
16:47:08|0.16962
16:47:09|0.16962
16:47:11|0.16962
16:47:11|0.1696
16:47:13|0.1696
16:47:14|0.16938
16:47:14|0.16932
16:47:16|0.16931
16:47:16|0.16927
16:47:18|0.16925
16:47:19|0.16925
16:47:20|0.1693
16:47:21|0.1693
16:47:22|0.1691
16:47:23|0.1691
16:47:24|0.16911
16:47:26|0.16903
16:47:26|0.16906
16:47:27|0.1691
16:47:28|0.16909
16:47:29|0.16909
16:47:30|0.1691
16:47:31|0.1692
16:47:32|0.16924
16:47:33|0.1691
16:47:34|0.1691
16:47:35|0.1691
16:47:36|0.1691
16:47:37|0.1691
16:47:38|0.16923
16:47:39|0.16923
16:47:40|0.16923
16:47:41|0.16922
16:47:42|0.16922
16:47:43|0.16936
16:47:44|0.16918
16:47:45|0.16921
16:47:46|0.16921
16:47:47|0.16921
16:47:48|0.16921
16:47:49|0.16921
16:47:50|0.16921
16:47:51|0.16921
16:47:52|0.16921
16:47:53|0.16912
16:47:55|0.16912
16:47:55|0.16919
16:47:56|0.16919
16:47:57|0.16919
16:47:58|0.169
16:47:59|0.169
16:48:00|0.169
16:48:02|0.16917
16:48:04|0.16913
16:48:04|0.16913
16:48:06|0.16901
16:48:07|0.16901
16:48:08|0.16901
16:48:08|0.16902
16:48:10|0.16891
16:48:11|0.16909
16:48:12|0.16909
16:48:13|0.16888
16:48:14|0.16904
16:48:15|0.16904
16:48:16|0.16902
16:48:17|0.16893
16:48:18|0.16878
16:48:19|0.16868
16:48:20|0.16877
16:48:21|0.1687
16:48:22|0.16875
16:48:23|0.16869
16:48:25|0.1686
16:48:25|0.16873
16:48:26|0.16875
16:48:27|0.16875
16:48:28|0.16864
16:48:29|0.16883
16:48:30|0.16883
16:48:31|0.16883
16:48:32|0.16884
16:48:33|0.16898
16:48:34|0.16902
16:48:35|0.16902
16:48:36|0.16885
16:48:37|0.16881
16:48:38|0.16862
16:48:39|0.16862
16:48:40|0.16885
16:48:41|0.16885
16:48:42|0.16885
16:48:43|0.16884
16:48:44|0.16883
16:48:46|0.16883
16:48:46|0.16883
16:48:47|0.16883
16:48:48|0.16883
16:48:50|0.16878
16:48:50|0.16895
16:48:52|0.16895
16:48:53|0.16895
16:48:53|0.16886
16:48:55|0.169
16:48:56|0.169
16:48:56|0.169
16:48:58|0.169
16:48:59|0.169
16:49:00|0.169
16:49:01|0.16902
16:49:01|0.16902
16:49:03|0.16902
16:49:05|0.16902
16:49:06|0.16902
16:49:07|0.16918
16:49:08|0.16923
16:49:09|0.16925
16:49:10|0.16933
16:49:11|0.16919
16:49:11|0.1694
16:49:13|0.16946
16:49:14|0.1693
16:49:15|0.1693
16:49:16|0.16914
16:49:17|0.16914
16:49:18|0.16912
16:49:19|0.16912
16:49:20|0.16934
16:49:21|0.16949
16:49:22|0.16935
16:49:23|0.16928
16:49:24|0.16946
16:49:25|0.16928
16:49:26|0.1694
16:49:27|0.1694
16:49:27|0.1694
16:49:29|0.1694
16:49:30|0.1694
16:49:31|0.16942
16:49:32|0.16942
16:49:32|0.16942
16:49:34|0.16942
16:49:35|0.16942
16:49:36|0.16942
16:49:37|0.16942
16:49:37|0.16942
16:49:39|0.16942
16:49:40|0.16932
16:49:41|0.16928
16:49:42|0.16928
16:49:43|0.16928
16:49:44|0.16933
16:49:45|0.16933
16:49:46|0.16933
16:49:47|0.16922
16:49:48|0.16924
16:49:49|0.16924
16:49:50|0.16924
16:49:51|0.16924
16:49:52|0.16924
16:49:53|0.16917
16:49:54|0.16917
16:49:55|0.16917
16:49:56|0.16917
16:49:57|0.16917
16:49:58|0.16916
16:49:59|0.16916
16:50:00|0.16916
16:50:01|0.169
16:50:02|0.16917
16:50:03|0.16917
16:50:05|0.16917
16:50:05|0.16917
16:50:06|0.16916
16:50:07|0.16916
16:50:08|0.16916
16:50:09|0.16912
16:50:10|0.16916
16:50:11|0.16916
16:50:12|0.16916
16:50:13|0.16916
16:50:14|0.16905
16:50:15|0.16905
16:50:16|0.16916
16:50:17|0.16916
16:50:18|0.16931
16:50:19|0.16931
16:50:20|0.16931
16:50:21|0.16928
16:50:23|0.16928
16:50:23|0.16928
16:50:24|0.16928
16:50:26|0.16929
16:50:26|0.16929
16:50:28|0.1692
16:50:28|0.1692
16:50:29|0.1692
16:50:31|0.1692
16:50:31|0.16927
16:50:32|0.16927
16:50:33|0.16927
16:50:34|0.16928
16:50:36|0.16928
16:50:36|0.16928
16:50:37|0.1693
16:50:38|0.16908
16:50:39|0.1691
16:50:40|0.1691
16:50:41|0.1691
16:50:42|0.1691
16:50:43|0.16912
16:50:44|0.16912
16:50:45|0.16912
16:50:46|0.16912
16:50:48|0.16912
16:50:50|0.16912
16:50:50|0.16926
16:50:51|0.16926
16:50:52|0.16926
16:50:53|0.16926
16:50:54|0.16915
16:50:55|0.16915
16:50:56|0.16915
16:50:57|0.16915
16:50:58|0.16924
16:50:59|0.16924
16:51:00|0.16901
16:51:01|0.16901
16:51:02|0.16914
16:51:03|0.16912
16:51:05|0.16912
16:51:06|0.16922
16:51:07|0.16924
16:51:08|0.1692
16:51:09|0.1692
16:51:10|0.1692
16:51:11|0.1692
16:51:12|0.1692
16:51:13|0.16919
16:51:14|0.1692
16:51:15|0.1692
16:51:16|0.1692
16:51:17|0.16921
16:51:18|0.16921
16:51:19|0.16921
16:51:20|0.16921
16:51:21|0.16915
16:51:22|0.16921
16:51:23|0.16921
16:51:24|0.16912
16:51:25|0.16928
16:51:26|0.16928
16:51:27|0.16928
16:51:28|0.16928
16:51:29|0.16928
16:51:30|0.16928
16:51:31|0.16929
16:51:32|0.16929
16:51:33|0.16929
16:51:34|0.16929
16:51:36|0.1692
16:51:36|0.1692
16:51:37|0.1692
16:51:38|0.1692
16:51:39|0.16917
16:51:40|0.16917
16:51:41|0.16917
16:51:42|0.16917
16:51:43|0.16918
16:51:44|0.16918
16:51:45|0.16918
16:51:46|0.16918
16:51:47|0.16918
16:51:48|0.16918
16:51:49|0.16918
16:51:50|0.16918
16:51:52|0.16918
16:51:52|0.16918
16:51:53|0.16918
16:51:54|0.16918
16:51:55|0.16918
16:51:56|0.16918
16:51:57|0.16917
16:51:59|0.16917
16:51:59|0.16915
16:52:00|0.16915
16:52:01|0.16915
16:52:02|0.16915
16:52:03|0.16915
16:52:06|0.16912
16:52:07|0.16912
16:52:09|0.16915
16:52:10|0.16915
16:52:11|0.16915
16:52:12|0.16915
16:52:13|0.16915
16:52:13|0.16915
16:52:15|0.16915
16:52:15|0.1692
16:52:17|0.16922
16:52:18|0.16922
16:52:19|0.16922
16:52:20|0.16922
16:52:21|0.16921
16:52:22|0.16925
16:52:23|0.16925
16:52:24|0.16925
16:52:25|0.16925
16:52:26|0.16925
16:52:27|0.16925
16:52:27|0.16925
16:52:29|0.16922
16:52:30|0.16922
16:52:31|0.16922
16:52:32|0.16929
16:52:33|0.16929
16:52:34|0.16929
16:52:35|0.16921
16:52:36|0.16921
16:52:37|0.16922
16:52:38|0.16922
16:52:39|0.16922
16:52:40|0.16922
16:52:41|0.16922
16:52:42|0.16922
16:52:43|0.16922
16:52:44|0.16922
16:52:45|0.16922
16:52:46|0.16925
16:52:47|0.16925
16:52:48|0.1692
16:52:49|0.16918
16:52:50|0.16924
16:52:51|0.16924
16:52:52|0.169
16:52:53|0.169
16:52:54|0.169
16:52:55|0.169
16:52:56|0.16907
16:52:57|0.16907
16:52:58|0.16923
16:52:59|0.16924
16:53:00|0.16924
16:53:01|0.16924
16:53:02|0.16924
16:53:03|0.16924
16:53:04|0.16924
16:53:05|0.16924
16:53:06|0.16924
16:53:08|0.16924
16:53:09|0.16924
16:53:10|0.16924
16:53:11|0.16911
16:53:12|0.16911
16:53:14|0.16911
16:53:14|0.16911
16:53:16|0.16911
16:53:16|0.16923
16:53:17|0.16923
16:53:19|0.16923
16:53:20|0.16912
16:53:21|0.16912
16:53:22|0.16912
16:53:23|0.16912
16:53:24|0.16912
16:53:25|0.16912
16:53:26|0.16912
16:53:27|0.16912
16:53:27|0.16913
16:53:28|0.16915
16:53:30|0.16915
16:53:31|0.16913
16:53:32|0.16913
16:53:33|0.16913
16:53:34|0.16913
16:53:35|0.16913
16:53:37|0.16913
16:53:37|0.16913
16:53:38|0.16913
16:53:39|0.16922
16:53:40|0.16922
16:53:41|0.16922
16:53:42|0.16922
16:53:44|0.16922
16:53:44|0.16922
16:53:45|0.16922
16:53:46|0.16912
16:53:47|0.16912
16:53:48|0.16911
16:53:49|0.16886
16:53:50|0.16882
16:53:51|0.16882
16:53:52|0.16882
16:53:53|0.16892
16:53:54|0.16892
16:53:55|0.16883
16:53:56|0.16869
16:53:57|0.16879
16:53:58|0.16879
16:53:59|0.16879
16:54:00|0.16877
16:54:01|0.16876
16:54:02|0.16876
16:54:03|0.16876
16:54:04|0.16876
16:54:05|0.16864
16:54:07|0.16878
16:54:09|0.16878
16:54:10|0.16882
16:54:11|0.16882
16:54:11|0.16882
16:54:13|0.16858
16:54:14|0.16875
16:54:15|0.16863
16:54:16|0.16853
16:54:17|0.16867
16:54:19|0.16853
16:54:19|0.16853
16:54:20|0.16853
16:54:21|0.16845
16:54:22|0.16845
16:54:23|0.16845
16:54:24|0.16852
16:54:25|0.16853
16:54:26|0.16853
16:54:27|0.16845
16:54:28|0.16845
16:54:29|0.16853
16:54:30|0.16853
16:54:31|0.16853
16:54:32|0.16853
16:54:33|0.16845
16:54:35|0.16845
16:54:35|0.16845
16:54:36|0.16839
16:54:38|0.16844
16:54:38|0.16844
16:54:39|0.16844
16:54:40|0.16844
16:54:41|0.16844
16:54:42|0.16845
16:54:43|0.16845
16:54:44|0.16845
16:54:45|0.16845
16:54:46|0.16845
16:54:47|0.16845
16:54:48|0.16845
16:54:49|0.16845
16:54:50|0.16845
16:54:52|0.16845
16:54:52|0.16845
16:54:53|0.16839
16:54:54|0.16839
16:54:55|0.16838
16:54:56|0.1684
16:54:57|0.16838
16:54:58|0.1684
16:54:59|0.1684
16:55:00|0.1684
16:55:01|0.16845
16:55:02|0.16845
16:55:03|0.16845
16:55:04|0.16845
16:55:05|0.16858
16:55:06|0.16858
16:55:07|0.16865
16:55:09|0.16865
16:55:10|0.1686
16:55:11|0.1686
16:55:12|0.1686
16:55:14|0.16853
16:55:14|0.16853
16:55:16|0.16853
16:55:16|0.16867
16:55:18|0.16867
16:55:19|0.16867
16:55:20|0.16855
16:55:21|0.16855
16:55:22|0.16855
16:55:23|0.16855
16:55:24|0.16855
16:55:25|0.16855
16:55:26|0.16855
16:55:28|0.16867
16:55:28|0.16867
16:55:29|0.16864
16:55:31|0.16864
16:55:31|0.16864
16:55:32|0.16864
16:55:33|0.1686
16:55:34|0.16859
16:55:35|0.16859
16:55:36|0.1686
16:55:37|0.16874
16:55:38|0.16874
16:55:39|0.16866
16:55:40|0.16866
16:55:41|0.16867
16:55:43|0.16874
16:55:43|0.16874
16:55:45|0.16869
16:55:46|0.16869
16:55:48|0.16867
16:55:48|0.16867
16:55:50|0.16886
16:55:51|0.16886
16:55:51|0.16886
16:55:52|0.16886
16:55:53|0.1687
16:55:54|0.1687
16:55:55|0.16871
16:55:56|0.16886
16:55:57|0.16886
16:55:58|0.16886
16:55:59|0.16886
16:56:01|0.16886
16:56:01|0.16886
16:56:03|0.16881
16:56:04|0.16881
16:56:05|0.16882
16:56:05|0.16882
16:56:07|0.16882
16:56:07|0.16882
16:56:09|0.16882
16:56:11|0.16882
16:56:12|0.16882
16:56:13|0.16882
16:56:14|0.16884
16:56:15|0.16884
16:56:16|0.16884
16:56:17|0.16884
16:56:18|0.16884
16:56:19|0.16884
16:56:20|0.16886
16:56:21|0.16884
16:56:22|0.16884
16:56:23|0.16886
16:56:24|0.16886
16:56:25|0.16894
16:56:26|0.169
16:56:27|0.16893
16:56:28|0.169
16:56:29|0.16894
16:56:30|0.16894
16:56:31|0.16894
16:56:32|0.169
16:56:33|0.169
16:56:34|0.169
16:56:36|0.169
16:56:36|0.16912
16:56:37|0.16912
16:56:39|0.16912
16:56:39|0.169
16:56:40|0.169
16:56:42|0.169
16:56:42|0.169
16:56:43|0.16897
16:56:44|0.16908
16:56:45|0.16908
16:56:47|0.16909
16:56:47|0.16909
16:56:48|0.16909
16:56:49|0.16909
16:56:50|0.16909
16:56:52|0.16909
16:56:53|0.16909
16:56:53|0.16909
16:56:54|0.16909
16:56:55|0.16909
16:56:56|0.16909
16:56:57|0.1691
16:56:58|0.1691
16:56:59|0.1691
16:57:00|0.1691
16:57:01|0.16909
16:57:03|0.16909
16:57:03|0.16909
16:57:04|0.16909
16:57:06|0.16919
16:57:06|0.16924
16:57:07|0.16924
16:57:08|0.16919
16:57:09|0.16923
16:57:11|0.16923
16:57:11|0.16923
16:57:13|0.16919
16:57:15|0.16919
16:57:15|0.1692
16:57:17|0.16921
16:57:17|0.16921
16:57:19|0.16927
16:57:19|0.16927
16:57:21|0.16927
16:57:21|0.16927
16:57:22|0.16924
16:57:24|0.16924
16:57:24|0.16921
16:57:25|0.16921
16:57:26|0.16902
16:57:27|0.16902
16:57:28|0.16909
16:57:30|0.16909
16:57:33|0.16902
16:57:34|0.16884
16:57:35|0.16884
16:57:36|0.16893
16:57:37|0.16894
16:57:38|0.16894
16:57:39|0.1689
16:57:40|0.1689
16:57:41|0.1689
16:57:42|0.16895
16:57:43|0.16895
16:57:44|0.16895
16:57:45|0.16895
16:57:46|0.16895
16:57:47|0.1691
16:57:49|0.16895
16:57:49|0.16895
16:57:51|0.16909
16:57:51|0.16909
16:57:53|0.1689
16:57:53|0.1689
16:57:54|0.16884
16:57:55|0.16884
16:57:57|0.16884
16:57:58|0.16884
16:57:58|0.16891
16:57:59|0.16891
16:58:00|0.16906
16:58:01|0.16891
16:58:02|0.16891
16:58:04|0.16891
16:58:04|0.16891
16:58:05|0.16891
16:58:06|0.16891
16:58:07|0.16891
16:58:09|0.1689
16:58:09|0.16889
16:58:10|0.16889
16:58:12|0.1689
16:58:13|0.1689
16:58:14|0.1689
16:58:16|0.16896
16:58:17|0.16896
16:58:18|0.16891
16:58:19|0.16891
16:58:20|0.16891
16:58:21|0.169
16:58:21|0.169
16:58:23|0.1689
16:58:24|0.1689
16:58:25|0.1689
16:58:26|0.1689
16:58:27|0.1689
16:58:28|0.1689
16:58:29|0.16891
16:58:30|0.16891
16:58:31|0.1689
16:58:32|0.1689
16:58:33|0.1689
16:58:34|0.16889
16:58:35|0.16889
16:58:36|0.16889
16:58:37|0.16889
16:58:38|0.16889
16:58:39|0.16889
16:58:40|0.16889
16:58:41|0.16891
16:58:42|0.16891
16:58:43|0.16891
16:58:44|0.16891
16:58:45|0.16891
16:58:46|0.16891
16:58:47|0.16891
16:58:48|0.16891
16:58:50|0.16891
16:58:50|0.16891
16:58:51|0.16891
16:58:52|0.16891
16:58:53|0.16891
16:58:54|0.16892
16:58:55|0.16891
16:58:56|0.16891
16:58:57|0.16892
16:58:58|0.16892
16:58:59|0.16906
16:59:00|0.16906
16:59:01|0.16904
16:59:02|0.16902
16:59:03|0.16904
16:59:05|0.16904
16:59:05|0.16904
16:59:06|0.16904
16:59:07|0.16904
16:59:09|0.16904
16:59:09|0.16909
16:59:10|0.16909
16:59:11|0.16909
16:59:12|0.16909
16:59:14|0.16909
16:59:15|0.16904
16:59:17|0.16904
16:59:17|0.16904
16:59:19|0.16904
16:59:20|0.16912
16:59:21|0.16912
16:59:22|0.16912
16:59:24|0.16912
16:59:24|0.16912
16:59:25|0.16912
16:59:27|0.16912
16:59:28|0.16912
16:59:28|0.16912
16:59:29|0.16912
16:59:31|0.16913
16:59:32|0.16913
16:59:33|0.16912
16:59:34|0.16912
16:59:35|0.16912
16:59:36|0.16912
16:59:37|0.16913
16:59:38|0.16913
16:59:39|0.16913
16:59:40|0.16913
16:59:41|0.16913
16:59:42|0.16913
16:59:43|0.16913
16:59:44|0.16913
16:59:45|0.16913
16:59:46|0.16913
16:59:48|0.16913
16:59:48|0.16914
16:59:49|0.16914
16:59:50|0.16914
16:59:51|0.16914
16:59:52|0.16914
16:59:53|0.16914
16:59:54|0.16914
16:59:55|0.16914
16:59:56|0.16914
16:59:57|0.16914
16:59:58|0.16914
16:59:59|0.16914
17:00:00|0.16914
17:00:01|0.16914
17:00:02|0.16914
17:00:04|0.16918
17:00:04|0.1692
17:00:07|0.16925
17:00:07|0.16944
17:00:08|0.16941
17:00:09|0.16941
17:00:10|0.1694
17:00:11|0.1694
17:00:12|0.16947
17:00:13|0.16947
17:00:14|0.16947
17:00:16|0.16945
17:00:17|0.16945
17:00:18|0.16945
17:00:19|0.16945
17:00:19|0.16958
17:00:20|0.16958
17:00:21|0.16962
17:00:23|0.16962
17:00:24|0.16964
17:00:25|0.16964
17:00:26|0.16964
17:00:27|0.16981
17:00:28|0.16996
17:00:29|0.16982
17:00:30|0.16993
17:00:31|0.16966
17:00:32|0.16966
17:00:33|0.16967
17:00:34|0.16986
17:00:35|0.17021
17:00:37|0.17004
17:00:37|0.17004
17:00:38|0.17004
17:00:39|0.17006
17:00:40|0.17007
17:00:41|0.1701
17:00:42|0.17002
17:00:43|0.17002
17:00:44|0.1702
17:00:45|0.17022
17:00:46|0.17022
17:00:47|0.1703
17:00:48|0.17043
17:00:49|0.17035
17:00:50|0.1703
17:00:51|0.17035
17:00:52|0.17025
17:00:53|0.17025
17:00:54|0.17041
17:00:55|0.17041
17:00:56|0.17021
17:00:57|0.17021
17:00:58|0.17033
17:00:59|0.17035
17:01:00|0.17035
17:01:01|0.17036
17:01:02|0.17036
17:01:03|0.17036
17:01:04|0.17036
17:01:05|0.17027
17:01:06|0.17025
17:01:07|0.17025
17:01:08|0.17025
17:01:09|0.17023
17:01:11|0.17011
17:01:11|0.17018
17:01:12|0.17025
17:01:14|0.17035
17:01:15|0.17036
17:01:16|0.17036
17:01:18|0.17035
17:01:18|0.17035
17:01:19|0.17023
17:01:20|0.17023
17:01:22|0.17025
17:01:22|0.17025
17:01:24|0.17025
17:01:24|0.17023
17:01:25|0.17023
17:01:27|0.17023
17:01:27|0.17023
17:01:29|0.17024
17:01:30|0.17024
17:01:31|0.17024
17:01:31|0.17024
17:01:33|0.17024
17:01:33|0.17024
17:01:34|0.17006
17:01:35|0.17006
17:01:36|0.17006
17:01:38|0.17018
17:01:38|0.17013
17:01:39|0.17013
17:01:41|0.17013
17:01:41|0.17013
17:01:43|0.17013
17:01:43|0.17031
17:01:45|0.17031
17:01:46|0.17031
17:01:46|0.1701
17:01:48|0.17024
17:01:48|0.17024
17:01:49|0.1701
17:01:50|0.1701
17:01:51|0.1701
17:01:52|0.1701
17:01:53|0.1701
17:01:55|0.17006
17:01:55|0.17022
17:01:56|0.17017
17:01:57|0.17017
17:01:58|0.17017
17:01:59|0.17017
17:02:01|0.17018
17:02:02|0.17018
17:02:02|0.17018
17:02:04|0.17005
17:02:05|0.17019
17:02:05|0.17019
17:02:07|0.17019
17:02:08|0.17018
17:02:09|0.17002
17:02:10|0.17002
17:02:10|0.17006
17:02:11|0.17006
17:02:13|0.17006
17:02:13|0.17001
17:02:15|0.17001
17:02:16|0.17002
17:02:17|0.17007
17:02:19|0.17002
17:02:20|0.17002
17:02:21|0.17002
17:02:22|0.17002
17:02:22|0.17017
17:02:23|0.17017
17:02:25|0.17002
17:02:26|0.17002
17:02:27|0.17002
17:02:28|0.17002
17:02:29|0.17017
17:02:30|0.17017
17:02:31|0.17017
17:02:32|0.17017
17:02:33|0.17033
17:02:34|0.17035
17:02:35|0.17031
17:02:36|0.17031
17:02:37|0.17031
17:02:38|0.17031
17:02:39|0.17028
17:02:40|0.17028
17:02:41|0.17028
17:02:42|0.17028
17:02:43|0.17028
17:02:44|0.17028
17:02:45|0.17028
17:02:46|0.17034
17:02:47|0.17034
17:02:48|0.17034
17:02:49|0.17034
17:02:50|0.17029
17:02:51|0.17029
17:02:52|0.17028
17:02:53|0.17028
17:02:54|0.17028
17:02:55|0.17028
17:02:56|0.17028
17:02:57|0.17035
17:02:58|0.17043
17:02:59|0.17043
17:03:00|0.17043
17:03:01|0.17036
17:03:02|0.17036
17:03:03|0.1704
17:03:04|0.1704
17:03:05|0.1704
17:03:07|0.1704
17:03:07|0.1704
17:03:09|0.17037
17:03:09|0.17037
17:03:10|0.17036
17:03:12|0.17036
17:03:13|0.1704
17:03:14|0.1704
17:03:15|0.1704
17:03:16|0.1704
17:03:18|0.1704
17:03:19|0.17036
17:03:20|0.17036
17:03:21|0.17036
17:03:22|0.17036
17:03:23|0.17036
17:03:24|0.1702
17:03:25|0.17005
17:03:27|0.17005
17:03:27|0.17005
17:03:28|0.17014
17:03:29|0.17009
17:03:31|0.17004
17:03:32|0.16994
17:03:33|0.16994
17:03:34|0.16992
17:03:35|0.16984
17:03:36|0.16976
17:03:37|0.16976
17:03:38|0.16975
17:03:38|0.16975
17:03:40|0.16975
17:03:41|0.16975
17:03:42|0.1697
17:03:43|0.1697
17:03:44|0.1697
17:03:45|0.1697
17:03:46|0.1697
17:03:47|0.16983
17:03:48|0.16983
17:03:49|0.16983
17:03:50|0.16983
17:03:51|0.16983
17:03:52|0.16973
17:03:54|0.16973
17:03:54|0.16973
17:03:55|0.16973
17:03:56|0.16973
17:03:57|0.16973
17:03:58|0.16973
17:03:59|0.16973
17:04:00|0.16973
17:04:01|0.16973
17:04:02|0.1698
17:04:03|0.16988
17:04:04|0.16988
17:04:05|0.16988
17:04:07|0.16974
17:04:07|0.16972
17:04:08|0.16972
17:04:09|0.16972
17:04:10|0.16972
17:04:11|0.16972
17:04:12|0.16972
17:04:13|0.16972
17:04:14|0.16972
17:04:16|0.16996
17:04:16|0.16996
17:04:18|0.16988
17:04:19|0.17003
17:04:20|0.17003
17:04:21|0.17003
17:04:22|0.17008
17:04:23|0.17001
17:04:24|0.17001
17:04:26|0.17009
17:04:27|0.17018
17:04:28|0.17017
17:04:29|0.17017
17:04:30|0.17017
17:04:31|0.17017
17:04:32|0.17048
17:04:33|0.17048
17:04:35|0.17034
17:04:35|0.17034
17:04:36|0.17054
17:04:37|0.17054
17:04:38|0.1705
17:04:39|0.1705
17:04:40|0.17055
17:04:41|0.17054
17:04:42|0.17073
17:04:43|0.17065
17:04:44|0.1707
17:04:45|0.17083
17:04:46|0.1708
17:04:47|0.17088
17:04:48|0.17081
17:04:49|0.17081
17:04:50|0.1708
17:04:51|0.1708
17:04:52|0.17063
17:04:53|0.17063
17:04:54|0.17076
17:04:55|0.17076
17:04:57|0.17081
17:04:57|0.17085
17:04:58|0.17091
17:04:59|0.17091
17:05:00|0.17091
17:05:01|0.17084
17:05:03|0.17062
17:05:04|0.1709
17:05:05|0.17066
17:05:06|0.17066
17:05:07|0.17081
17:05:08|0.17065
17:05:09|0.17094
17:05:11|0.17087
17:05:11|0.17087
17:05:12|0.171
17:05:13|0.171
17:05:14|0.171
17:05:15|0.171
17:05:16|0.171
17:05:17|0.17087
17:05:19|0.17084
17:05:20|0.171
17:05:22|0.17105
17:05:23|0.17125
17:05:23|0.17119
17:05:24|0.17115
17:05:26|0.17113
17:05:27|0.17113
17:05:29|0.17115
17:05:31|0.17115
17:05:31|0.17123
17:05:32|0.17134
17:05:33|0.17126
17:05:34|0.17132
17:05:35|0.17124
17:05:36|0.17123
17:05:38|0.17093
17:05:38|0.17094
17:05:40|0.17101
17:05:40|0.17094
17:05:41|0.17096
17:05:42|0.17088
17:05:43|0.17093
17:05:45|0.17093
17:05:45|0.17103
17:05:46|0.17091
17:05:48|0.17087
17:05:48|0.17087
17:05:49|0.17087
17:05:50|0.17093
17:05:52|0.17093
17:05:53|0.17093
17:05:54|0.17117
17:05:54|0.17117
17:05:56|0.17102
17:05:57|0.17099
17:05:58|0.17099
17:05:59|0.17106
17:06:00|0.17106
17:06:01|0.17106
17:06:02|0.17106
17:06:03|0.17111
17:06:04|0.17118
17:06:04|0.17119
17:06:06|0.17108
17:06:07|0.17104
17:06:08|0.17104
17:06:09|0.17104
17:06:10|0.1709
17:06:11|0.1709
17:06:13|0.17103
17:06:13|0.17104
17:06:14|0.17104
17:06:16|0.17104
17:06:16|0.17087
17:06:17|0.17063
17:06:18|0.17065
17:06:19|0.17081
17:06:21|0.1707
17:06:22|0.1707
17:06:23|0.17064
17:06:24|0.17064
17:06:25|0.17064
17:06:26|0.17064
17:06:27|0.17078
17:06:28|0.17078
17:06:29|0.17078
17:06:30|0.17065
17:06:31|0.17055
17:06:32|0.17055
17:06:33|0.17045
17:06:34|0.17046
17:06:35|0.17046
17:06:36|0.17039
17:06:37|0.17037
17:06:38|0.17036
17:06:39|0.17036
17:06:40|0.17037
17:06:41|0.17036
17:06:42|0.17036
17:06:43|0.17029
17:06:44|0.17026
17:06:45|0.17027
17:06:46|0.17014
17:06:47|0.17
17:06:48|0.16995
17:06:49|0.17011
17:06:50|0.17011
17:06:51|0.17011
17:06:52|0.16988
17:06:53|0.16988
17:06:54|0.17006
17:06:55|0.17034
17:06:57|0.17016
17:06:57|0.1703
17:06:59|0.1704
17:07:00|0.17026
17:07:01|0.17034
17:07:02|0.17034
17:07:03|0.17034
17:07:04|0.17034
17:07:05|0.17034
17:07:06|0.17034
17:07:07|0.17034
17:07:09|0.17034
17:07:09|0.17034
17:07:11|0.17034
17:07:11|0.17034
17:07:13|0.17023
17:07:14|0.17023
17:07:15|0.17023
17:07:15|0.1704
17:07:17|0.1704
17:07:18|0.1704
17:07:18|0.17017
17:07:19|0.17017
17:07:21|0.17029
17:07:23|0.17017
17:07:23|0.17017
17:07:24|0.17028
17:07:26|0.17032
17:07:27|0.17032
17:07:27|0.17032
17:07:28|0.17032
17:07:30|0.17028
17:07:31|0.17028
17:07:33|0.17028
17:07:33|0.17028
17:07:34|0.17028
17:07:35|0.17028
17:07:36|0.17028
17:07:38|0.17028
17:07:38|0.17028
17:07:39|0.1703
17:07:40|0.1703
17:07:42|0.1703
17:07:43|0.1703
17:07:43|0.1703
17:07:44|0.1703
17:07:46|0.1703
17:07:46|0.17033
17:07:48|0.17033
17:07:48|0.17033
17:07:50|0.17033
17:07:51|0.17033
17:07:52|0.17033
17:07:52|0.17033
17:07:53|0.17033
17:07:54|0.17033
17:07:55|0.17033
17:07:56|0.17033
17:07:57|0.17033
17:07:59|0.17033
17:08:00|0.17033
17:08:00|0.17033
17:08:02|0.17036
17:08:03|0.17039
17:08:05|0.17045
17:08:05|0.17045
17:08:06|0.17056
17:08:07|0.17056
17:08:08|0.17058
17:08:09|0.17058
17:08:10|0.17054
17:08:11|0.17051
17:08:12|0.17051
17:08:13|0.17051
17:08:15|0.17065
17:08:16|0.17065
17:08:16|0.17056
17:08:18|0.17063
17:08:19|0.17052
17:08:20|0.17052
17:08:21|0.17017
17:08:22|0.17027
17:08:24|0.17027
17:08:24|0.17027
17:08:25|0.17035
17:08:27|0.17035
17:08:28|0.17035
17:08:28|0.17035
17:08:29|0.17035
17:08:30|0.17035
17:08:32|0.17035
17:08:32|0.17035
17:08:34|0.17035
17:08:35|0.17035
17:08:36|0.17035
17:08:37|0.17035
17:08:38|0.17027
17:08:39|0.17027
17:08:40|0.17027
17:08:42|0.17027
17:08:42|0.17027
17:08:43|0.17027
17:08:44|0.17027
17:08:45|0.17027
17:08:46|0.17027
17:08:47|0.17041
17:08:48|0.17041
17:08:50|0.17041
17:08:51|0.17041
17:08:52|0.17041
17:08:53|0.17047
17:08:54|0.17047
17:08:55|0.17047
17:08:56|0.17055
17:08:57|0.17041
17:08:58|0.17041
17:08:59|0.17054
17:09:00|0.17071
17:09:01|0.17071
17:09:02|0.1707
17:09:03|0.1708
17:09:04|0.17084
17:09:05|0.17079
17:09:06|0.17079
17:09:07|0.1706
17:09:08|0.17045
17:09:09|0.17045
17:09:10|0.17045
17:09:11|0.17045
17:09:12|0.17057
17:09:12|0.17057
17:09:14|0.17057
17:09:14|0.17048
17:09:16|0.17048
17:09:16|0.17067
17:09:17|0.17067
17:09:19|0.17067
17:09:20|0.17045
17:09:20|0.17042
17:09:22|0.17042
17:09:23|0.17052
17:09:24|0.17052
17:09:26|0.17039
17:09:27|0.17039
17:09:28|0.17039
17:09:29|0.1704
17:09:30|0.1704
17:09:31|0.1704
17:09:32|0.1704
17:09:33|0.17034
17:09:34|0.17034
17:09:35|0.17034
17:09:36|0.17034
17:09:37|0.17032
17:09:38|0.17032
17:09:39|0.17032
17:09:40|0.17032
17:09:41|0.17032
17:09:42|0.17032
17:09:43|0.17032
17:09:44|0.17032
17:09:45|0.1703
17:09:46|0.1703
17:09:47|0.17
17:09:48|0.17
17:09:49|0.17
17:09:50|0.17
17:09:51|0.17003
17:09:52|0.17003
17:09:53|0.17003
17:09:54|0.17003
17:09:55|0.17003
17:09:56|0.17003
17:09:57|0.17003
17:09:58|0.17023
17:09:59|0.17025
17:10:00|0.17023
17:10:01|0.17023
17:10:02|0.17023
17:10:03|0.17023
17:10:04|0.17023
17:10:05|0.17023
17:10:06|0.17023
17:10:07|0.17023
17:10:08|0.17023
17:10:09|0.17023
17:10:10|0.17023
17:10:11|0.1701
17:10:12|0.1701
17:10:13|0.1701
17:10:14|0.1701
17:10:15|0.1701
17:10:16|0.1701
17:10:17|0.1701
17:10:18|0.1701
17:10:19|0.1701
17:10:20|0.17027
17:10:21|0.17027
17:10:22|0.17027
17:10:23|0.17027
17:10:25|0.17027
17:10:26|0.17027
17:10:27|0.17027
17:10:29|0.17022
17:10:29|0.17022
17:10:30|0.17022
17:10:31|0.1701
17:10:33|0.1701
17:10:34|0.1701
17:10:35|0.17004
17:10:36|0.17022
17:10:37|0.17023
17:10:38|0.17023
17:10:39|0.17023
17:10:41|0.17023
17:10:42|0.17038
17:10:43|0.17038
17:10:44|0.17038
17:10:44|0.17038
17:10:46|0.17038
17:10:48|0.17038
17:10:48|0.17038
17:10:49|0.17038
17:10:50|0.17038
17:10:51|0.17038
17:10:52|0.17042
17:10:53|0.17042
17:10:54|0.17038
17:10:55|0.17038
17:10:56|0.1704
17:10:57|0.1704
17:10:59|0.17045
17:10:59|0.17045
17:11:00|0.1703
17:11:02|0.1703
17:11:02|0.1703
17:11:03|0.1703
17:11:05|0.1703
17:11:06|0.1703
17:11:07|0.1703
17:11:08|0.1703
17:11:08|0.1703
17:11:09|0.17018
17:11:11|0.17024
17:11:12|0.17024
17:11:12|0.17024
17:11:14|0.17024
17:11:14|0.17018
17:11:16|0.1703
17:11:17|0.1703
17:11:18|0.17029
17:11:19|0.16996
17:11:20|0.1699
17:11:21|0.17002
17:11:22|0.17002
17:11:23|0.17002
17:11:24|0.17002
17:11:26|0.17002
17:11:27|0.17002
17:11:28|0.17002
17:11:29|0.17002
17:11:30|0.17
17:11:31|0.17
17:11:32|0.17
17:11:33|0.17
17:11:34|0.17
17:11:35|0.17
17:11:37|0.16993
17:11:37|0.16995
17:11:38|0.16995
17:11:40|0.16995
17:11:41|0.16995
17:11:41|0.17
17:11:42|0.17
17:11:44|0.17
17:11:44|0.17
17:11:45|0.17
17:11:46|0.17003
17:11:47|0.17003
17:11:49|0.17003
17:11:49|0.17003
17:11:50|0.17003
17:11:51|0.17003
17:11:52|0.17003
17:11:54|0.16991
17:11:54|0.16991
17:11:56|0.16991
17:11:57|0.16991
17:11:58|0.16991
17:11:59|0.16991
17:12:00|0.16991
17:12:01|0.16991
17:12:02|0.16991
17:12:03|0.16991
17:12:04|0.16991
17:12:05|0.16991
17:12:06|0.16991
17:12:07|0.16991
17:12:08|0.16991
17:12:09|0.16991
17:12:10|0.16991
17:12:11|0.17
17:12:12|0.17
17:12:13|0.17
17:12:14|0.17
17:12:15|0.17
17:12:17|0.17015
17:12:17|0.17015
17:12:18|0.17015
17:12:19|0.17015
17:12:20|0.17015
17:12:21|0.17015
17:12:22|0.1702
17:12:23|0.17007
17:12:24|0.17007
17:12:26|0.17018
17:12:26|0.17018
17:12:28|0.17005
17:12:30|0.17005
17:12:30|0.17005
17:12:32|0.17005
17:12:32|0.17005
17:12:34|0.17005
17:12:35|0.17005
17:12:36|0.17005
17:12:37|0.17005
17:12:38|0.17005
17:12:39|0.17005
17:12:40|0.17022
17:12:41|0.17022
17:12:42|0.17022
17:12:43|0.17021
17:12:44|0.17021
17:12:45|0.17021
17:12:46|0.17021
17:12:52|0.17022
17:12:53|0.17022
17:12:54|0.17022
17:12:54|0.17022
17:12:56|0.17022
17:12:56|0.17026
17:12:57|0.17022
17:12:58|0.17022
17:13:00|0.17022
17:13:01|0.17022
17:13:02|0.17022
17:13:02|0.17022
17:13:04|0.17022
17:13:05|0.17022
17:13:05|0.17022
17:13:06|0.17022
17:13:08|0.17022
17:13:09|0.17022
17:13:10|0.17022
17:13:10|0.17022
17:13:12|0.17022
17:13:12|0.17007
17:13:13|0.17007
17:13:14|0.17007
17:13:16|0.17007
17:13:16|0.17007
17:13:17|0.17025
17:13:18|0.1701
17:13:20|0.1701
17:13:20|0.1701
17:13:21|0.1701
17:13:23|0.17023
17:13:23|0.17023
17:13:24|0.17023
17:13:25|0.17023
17:13:27|0.17023
17:13:29|0.17023
17:13:29|0.17023
17:13:31|0.17023
17:13:32|0.17023
17:13:33|0.17023
17:13:33|0.17023
17:13:35|0.17023
17:13:36|0.17024
17:13:37|0.17024
17:13:38|0.17024
17:13:39|0.17024
17:13:40|0.17024
17:13:41|0.17024
17:13:42|0.17025
17:13:43|0.17024
17:13:44|0.17022
17:13:45|0.17026
17:13:46|0.17026
17:13:47|0.17026
17:13:48|0.17026
17:13:49|0.17024
17:13:50|0.17024
17:13:51|0.17024
17:13:52|0.17024
17:13:53|0.17024
17:13:54|0.17024
17:13:55|0.17024
17:13:56|0.17039
17:13:57|0.17039
17:13:58|0.17039
17:13:59|0.17039
17:14:00|0.17039
17:14:01|0.17029
17:14:02|0.17029
17:14:04|0.17029
17:14:04|0.17037
17:14:06|0.17037
17:14:06|0.17037
17:14:07|0.17037
17:14:08|0.1705
17:14:09|0.1705
17:14:10|0.1705
17:14:12|0.1705
17:14:12|0.1705
17:14:13|0.1705
17:14:14|0.17059
17:14:15|0.17059
17:14:16|0.1706
17:14:17|0.17062
17:14:18|0.17065
17:14:19|0.17065
17:14:20|0.17072
17:14:21|0.17072
17:14:22|0.17072
17:14:23|0.17077
17:14:24|0.17078
17:14:25|0.17078
17:14:26|0.17072
17:14:30|0.17072
17:14:31|0.17078
17:14:32|0.17075
17:14:34|0.17075
17:14:35|0.17085
17:14:35|0.17089
17:14:37|0.17089
17:14:38|0.17091
17:14:39|0.17091
17:14:40|0.171
17:14:41|0.17094
17:14:42|0.17094
17:14:43|0.17108
17:14:44|0.17113
17:14:45|0.17113
17:14:46|0.17113
17:14:47|0.17113
17:14:48|0.17107
17:14:49|0.17107
17:14:50|0.17144
17:14:51|0.17144
17:14:52|0.17126
17:14:53|0.17137
17:14:54|0.1713
17:14:55|0.17114
17:14:56|0.17109
17:14:57|0.17129
17:14:58|0.17129
17:14:59|0.17116
17:15:00|0.17116
17:15:01|0.17113
17:15:02|0.17117
17:15:03|0.17117
17:15:04|0.17119
17:15:06|0.17119
17:15:06|0.17121
17:15:07|0.17116
17:15:09|0.17116
17:15:09|0.17132
17:15:10|0.17132
17:15:11|0.17132
17:15:12|0.17132
17:15:13|0.17132
17:15:14|0.17124
17:15:15|0.17124
17:15:16|0.17124
17:15:17|0.1715
17:15:18|0.17133
17:15:19|0.17133
17:15:20|0.17133
17:15:21|0.17146
17:15:22|0.17133
17:15:23|0.17133
17:15:24|0.17133
17:15:25|0.17133
17:15:26|0.17135
17:15:27|0.17146
17:15:29|0.17139
17:15:29|0.17136
17:15:31|0.17126
17:15:32|0.17145
17:15:33|0.1715
17:15:34|0.17154
17:15:35|0.17154
17:15:36|0.17154
17:15:38|0.17158
17:15:38|0.17153
17:15:39|0.17152
17:15:40|0.17153
17:15:41|0.17153
17:15:43|0.17194
17:15:43|0.17193
17:15:44|0.17199
17:15:45|0.17187
17:15:46|0.17183
17:15:47|0.17198
17:15:48|0.17182
17:15:49|0.17182
17:15:50|0.17184
17:15:51|0.17177
17:15:52|0.1719
17:15:53|0.1719
17:15:54|0.1719
17:15:55|0.1719
17:15:56|0.1719
17:15:57|0.17179
17:15:58|0.17195
17:15:59|0.17195
17:16:00|0.17195
17:16:01|0.17176
17:16:02|0.17183
17:16:03|0.17192
17:16:04|0.17192
17:16:05|0.17192
17:16:06|0.17179
17:16:07|0.17179
17:16:08|0.17179
17:16:09|0.17179
17:16:10|0.1718
17:16:11|0.1719
17:16:12|0.1719
17:16:13|0.1719
17:16:14|0.1718
17:16:15|0.1718
17:16:16|0.1719
17:16:17|0.17181
17:16:18|0.17183
17:16:19|0.17183
17:16:20|0.17227
17:16:21|0.17225
17:16:22|0.17221
17:16:23|0.17219
17:16:24|0.17219
17:16:25|0.17216
17:16:26|0.17204
17:16:27|0.17216
17:16:29|0.17219
17:16:30|0.17219
17:16:31|0.17197
17:16:33|0.17197
17:16:33|0.17201
17:16:35|0.17171
17:16:36|0.17168
17:16:37|0.17165
17:16:38|0.17165
17:16:39|0.17169
17:16:40|0.17161
17:16:41|0.17169
17:16:42|0.17169
17:16:43|0.17169
17:16:44|0.17165
17:16:45|0.17149
17:16:46|0.17146
17:16:47|0.17138
17:16:48|0.17138
17:16:49|0.17138
17:16:50|0.17135
17:16:51|0.17134
17:16:52|0.17135
17:16:53|0.17135
17:16:54|0.17135
17:16:55|0.17122
17:16:56|0.17122
17:16:57|0.17122
17:16:58|0.17128
17:17:00|0.17107
17:17:01|0.17114
17:17:01|0.17112
17:17:02|0.17112
17:17:03|0.17111
17:17:05|0.17111
17:17:05|0.17108
17:17:07|0.17108
17:17:08|0.17108
17:17:08|0.1711
17:17:09|0.1711
17:17:10|0.17108
17:17:11|0.17107
17:17:12|0.17109
17:17:13|0.17106
17:17:17|0.17106
17:17:17|0.17114
17:17:18|0.17114
17:17:19|0.17101
17:17:20|0.171
17:17:21|0.17096
17:17:23|0.17101
17:17:24|0.17101
17:17:24|0.17097
17:17:26|0.17094
17:17:26|0.17101
17:17:27|0.17086
17:17:29|0.17082
17:17:30|0.17096
17:17:31|0.17096
17:17:33|0.17096
17:17:34|0.17078
17:17:35|0.17077
17:17:36|0.17071
17:17:37|0.1707
17:17:38|0.1707
17:17:39|0.17059
17:17:40|0.17059
17:17:42|0.17059
17:17:42|0.17059
17:17:43|0.17059
17:17:45|0.17072
17:17:46|0.17072
17:17:47|0.17058
17:17:48|0.17058
17:17:49|0.17058
17:17:50|0.17069
17:17:50|0.17069
17:17:52|0.17047
17:17:53|0.1704
17:17:54|0.1704
17:17:55|0.17035
17:17:56|0.17034
17:17:57|0.1704
17:17:58|0.1704
17:17:58|0.1704
17:18:00|0.1704
17:18:01|0.1704
17:18:01|0.17039
17:18:03|0.17039
17:18:03|0.17035
17:18:05|0.1705
17:18:06|0.1705
17:18:07|0.1705
17:18:08|0.1705
17:18:09|0.1705
17:18:09|0.1705
17:18:11|0.1705
17:18:12|0.1706
17:18:13|0.17071
17:18:14|0.17071
17:18:15|0.1707
17:18:16|0.1707
17:18:17|0.17056
17:18:17|0.17064
17:18:19|0.17064
17:18:20|0.17064
17:18:20|0.17055
17:18:22|0.17055
17:18:23|0.17066
17:18:24|0.17053
17:18:25|0.17053
17:18:26|0.17053
17:18:27|0.17053
17:18:28|0.17036
17:18:29|0.17035
17:18:30|0.17034
17:18:30|0.17034
17:18:32|0.17034
17:18:34|0.17039
17:18:35|0.17039
17:18:35|0.17045
17:18:37|0.17045
17:18:38|0.17045
17:18:39|0.17044
17:18:40|0.17039
17:18:41|0.17057
17:18:42|0.17057
17:18:43|0.17036
17:18:44|0.17036
17:18:46|0.17036
17:18:47|0.17036
17:18:48|0.17036
17:18:49|0.17036
17:18:50|0.17036
17:18:51|0.17036
17:18:52|0.17036
17:18:53|0.17035
17:18:54|0.17039
17:18:56|0.17039
17:18:57|0.17058
17:18:58|0.17044
17:18:59|0.17044
17:19:00|0.17044
17:19:01|0.17037
17:19:02|0.17037
17:19:03|0.17047
17:19:04|0.17047
17:19:05|0.17047
17:19:06|0.17047
17:19:07|0.17044
17:19:08|0.17044
17:19:09|0.17044
17:19:10|0.17044
17:19:11|0.17044
17:19:11|0.17051
17:19:12|0.17051
17:19:14|0.17051
17:19:15|0.17051
17:19:16|0.17035
17:19:17|0.17036
17:19:18|0.17037
17:19:19|0.17037
17:19:20|0.17037
17:19:21|0.17045
17:19:22|0.17036
17:19:23|0.17036
17:19:24|0.17036
17:19:25|0.17036
17:19:26|0.17036
17:19:27|0.17036
17:19:28|0.17036
17:19:29|0.17036
17:19:30|0.1705
17:19:31|0.1705
17:19:32|0.1705
17:19:33|0.1705
17:19:35|0.17053
17:19:35|0.17053
17:19:36|0.17053
17:19:38|0.17053
17:19:38|0.17053
17:19:40|0.17053
17:19:40|0.17053
17:19:42|0.17053
17:19:43|0.17051
17:19:44|0.17041
17:19:45|0.17041
17:19:46|0.17041
17:19:46|0.17041
17:19:48|0.17041
17:19:49|0.17041
17:19:50|0.1704
17:19:51|0.17034
17:19:52|0.17034
17:19:53|0.17039
17:19:54|0.17039
17:19:55|0.17039
17:19:56|0.17042
17:19:57|0.17042
17:19:58|0.17042
17:19:59|0.17042
17:20:01|0.17042
17:20:01|0.17042
17:20:02|0.17042
17:20:04|0.17042
17:20:05|0.17042
17:20:06|0.17042
17:20:06|0.17042
17:20:07|0.17042
17:20:10|0.17042
17:20:10|0.17046
17:20:11|0.17046
17:20:12|0.17046
17:20:13|0.17046
17:20:14|0.17043
17:20:15|0.17034
17:20:16|0.17027
17:20:17|0.17022
17:20:18|0.1703
17:20:19|0.17025
17:20:20|0.1703
17:20:21|0.1703
17:20:22|0.1703
17:20:23|0.17022
17:20:24|0.17022
17:20:25|0.17022
17:20:26|0.17022
17:20:27|0.17022
17:20:28|0.17022
17:20:29|0.17022
17:20:30|0.17022
17:20:31|0.17022
17:20:32|0.17022
17:20:34|0.17022
17:20:35|0.17023
17:20:36|0.17025
17:20:38|0.17025
17:20:39|0.17025
17:20:40|0.17025
17:20:41|0.17025
17:20:42|0.1703
17:20:43|0.17029
17:20:44|0.17029
17:20:46|0.1705
17:20:46|0.1705
17:20:47|0.17053
17:20:48|0.17041
17:20:49|0.17034
17:20:50|0.17034
17:20:51|0.17043
17:20:52|0.17054
17:20:53|0.17054
17:20:54|0.17054
17:20:56|0.17054
17:20:56|0.17054
17:20:58|0.17054
17:20:58|0.1704
17:20:59|0.1704
17:21:01|0.1704
17:21:01|0.1704
17:21:03|0.1704
17:21:03|0.1704
17:21:04|0.1704
17:21:05|0.1704
17:21:07|0.1704
17:21:07|0.1704
17:21:09|0.1704
17:21:10|0.17046
17:21:10|0.17049
17:21:11|0.17049
17:21:12|0.17049
17:21:13|0.17046
17:21:15|0.17046
17:21:16|0.17046
17:21:17|0.17046
17:21:17|0.17046
17:21:19|0.17046
17:21:20|0.17046
17:21:20|0.17046
17:21:22|0.17046
17:21:23|0.17046
17:21:24|0.17046
17:21:25|0.17041
17:21:25|0.17035
17:21:27|0.17035
17:21:27|0.17026
17:21:29|0.17026
17:21:29|0.17026
17:21:31|0.17026
17:21:32|0.17026
17:21:33|0.17026
17:21:34|0.17026
17:21:34|0.17026
17:21:37|0.17026
17:21:38|0.17035
17:21:39|0.17035
17:21:40|0.17035
17:21:41|0.17035
17:21:42|0.17035
17:21:43|0.17035
17:21:44|0.17035
17:21:45|0.17039
17:21:46|0.17039
17:21:47|0.17039
17:21:48|0.17039
17:21:49|0.17039
17:21:50|0.17039
17:21:51|0.17039
17:21:52|0.17035
17:21:53|0.17035
17:21:54|0.17035
17:21:55|0.17035
17:21:56|0.17035
17:21:57|0.17035
17:21:58|0.17035
17:21:59|0.17035
17:22:00|0.17035
17:22:01|0.17035
17:22:02|0.17035
17:22:04|0.17035
17:22:05|0.17039
17:22:06|0.17018
17:22:07|0.17015
17:22:08|0.17015
17:22:09|0.17028
17:22:10|0.17028
17:22:10|0.17016
17:22:12|0.17019
17:22:12|0.17019
17:22:14|0.17018
17:22:15|0.17018
17:22:16|0.17018
17:22:17|0.17018
17:22:18|0.17018
17:22:19|0.17019
17:22:21|0.17019
17:22:21|0.17019
17:22:22|0.17019
17:22:23|0.17027
17:22:24|0.17027
17:22:25|0.17027
17:22:26|0.17027
17:22:27|0.17019
17:22:28|0.17019
17:22:29|0.17019
17:22:30|0.17019
17:22:31|0.17021
17:22:32|0.17021
17:22:33|0.17021
17:22:34|0.17021
17:22:36|0.1702
17:22:37|0.1702
17:22:39|0.1702
17:22:40|0.1702
17:22:40|0.17029
17:22:42|0.17029
17:22:43|0.17021
17:22:44|0.17021
17:22:45|0.1703
17:22:46|0.1703
17:22:47|0.1703
17:22:48|0.1703
17:22:49|0.1703
17:22:50|0.1703
17:22:51|0.1703
17:22:52|0.1703
17:22:53|0.1702
17:22:54|0.17014
17:22:55|0.1701
17:22:56|0.16997
17:22:57|0.16988
17:22:58|0.16988
17:22:59|0.16988
17:23:00|0.16995
17:23:01|0.16988
17:23:02|0.16988
17:23:03|0.16988
17:23:04|0.16993
17:23:05|0.16993
17:23:06|0.16988
17:23:07|0.16988
17:23:08|0.16989
17:23:09|0.16989
17:23:11|0.16989
17:23:11|0.16989
17:23:12|0.16975
17:23:14|0.16981
17:23:15|0.16972
17:23:16|0.16983
17:23:17|0.16986
17:23:18|0.16995
17:23:18|0.16991
17:23:20|0.16991
17:23:20|0.16991
17:23:22|0.16991
17:23:22|0.16991
17:23:24|0.16991
17:23:24|0.16991
17:23:26|0.16988
17:23:26|0.16988
17:23:27|0.16988
17:23:29|0.16988
17:23:30|0.16978
17:23:30|0.16978
17:23:32|0.1699
17:23:32|0.1699
17:23:34|0.16993
17:23:35|0.16993
17:23:36|0.16993
17:23:37|0.16993
17:23:39|0.16989
17:23:40|0.16989
17:23:40|0.16989
17:23:42|0.17003
17:23:43|0.17003
17:23:44|0.17003
17:23:45|0.17003
17:23:46|0.17003
17:23:48|0.17
17:23:48|0.17
17:23:49|0.17
17:23:50|0.17
17:23:51|0.17
17:23:52|0.17
17:23:53|0.17
17:23:54|0.17
17:23:55|0.17
17:23:56|0.17
17:23:57|0.17
17:23:59|0.17
17:23:59|0.17
17:24:00|0.17
17:24:01|0.1699
17:24:02|0.1699
17:24:03|0.1699
17:24:04|0.1699
17:24:05|0.1699
17:24:06|0.1699
17:24:07|0.1699
17:24:08|0.1699
17:24:09|0.1699
17:24:13|0.1699
17:24:14|0.16978
17:24:15|0.16976
17:24:16|0.16985
17:24:17|0.16985
17:24:17|0.16977
17:24:19|0.16977
17:24:20|0.16971
17:24:21|0.16954
17:24:22|0.16954
17:24:22|0.16948
17:24:23|0.16947
17:24:25|0.16946
17:24:25|0.16957
17:24:27|0.16943
17:24:28|0.16959
17:24:28|0.16959
17:24:29|0.16959
17:24:31|0.16959
17:24:32|0.16959
17:24:32|0.16959
17:24:34|0.16959
17:24:34|0.16959
17:24:36|0.16959
17:24:37|0.16959
17:24:38|0.16959
17:24:40|0.16959
17:24:41|0.1697
17:24:42|0.1697
17:24:43|0.1697
17:24:45|0.16957
17:24:45|0.16957
17:24:46|0.16957
17:24:48|0.16959
17:24:48|0.16959
17:24:50|0.16959
17:24:51|0.16959
17:24:52|0.1695
17:24:52|0.16939
17:24:54|0.16934
17:24:54|0.16934
17:24:55|0.16941
17:24:57|0.16947
17:24:57|0.16961
17:24:59|0.16945
17:24:59|0.16945
17:25:00|0.16946
17:25:02|0.16964
17:25:02|0.16962
17:25:04|0.16962
17:25:04|0.16962
17:25:05|0.16962
17:25:07|0.1693
17:25:08|0.1693
17:25:09|0.1693
17:25:10|0.16952
17:25:11|0.16952
17:25:12|0.16952
17:25:13|0.16952
17:25:14|0.16952
17:25:15|0.16952
17:25:16|0.16952
17:25:17|0.16952
17:25:18|0.16952
17:25:19|0.16952
17:25:20|0.16952
17:25:21|0.16952
17:25:22|0.16952
17:25:23|0.16952
17:25:24|0.16952
17:25:25|0.16952
17:25:26|0.16952
17:25:27|0.1694
17:25:28|0.1694
17:25:29|0.16936
17:25:30|0.16936
17:25:31|0.16937
17:25:32|0.16937
17:25:33|0.16937
17:25:34|0.16935
17:25:35|0.16934
17:25:36|0.16934
17:25:37|0.16934
17:25:39|0.16936
17:25:40|0.16936
17:25:41|0.16925
17:25:43|0.16925
17:25:43|0.16925
17:25:44|0.16925
17:25:46|0.16927
17:25:47|0.16939
17:25:47|0.16939
17:25:48|0.16939
17:25:50|0.16939
17:25:51|0.16923
17:25:52|0.16923
17:25:53|0.16923
17:25:54|0.16926
17:25:55|0.16926
17:25:56|0.16922
17:25:56|0.16938
17:25:58|0.16921
17:25:59|0.1692
17:25:59|0.16916
17:26:00|0.16912
17:26:01|0.1691
17:26:03|0.1692
17:26:03|0.1692
17:26:05|0.16913
17:26:06|0.16913
17:26:07|0.16921
17:26:08|0.16921
17:26:09|0.16921
17:26:10|0.16921
17:26:11|0.16921
17:26:12|0.16921
17:26:13|0.16921
17:26:14|0.16921
17:26:15|0.16921
17:26:16|0.16921
17:26:17|0.16933
17:26:18|0.16933
17:26:19|0.16901
17:26:20|0.16919
17:26:21|0.169
17:26:23|0.16923
17:26:24|0.16901
17:26:25|0.16896
17:26:26|0.16897
17:26:26|0.16908
17:26:28|0.16908
17:26:29|0.16908
17:26:30|0.16908
17:26:31|0.16923
17:26:31|0.16923
17:26:33|0.16913
17:26:33|0.16913
17:26:35|0.16921
17:26:36|0.16921
17:26:37|0.16921
17:26:38|0.16921
17:26:39|0.16921
17:26:41|0.16921
17:26:42|0.1692
17:26:44|0.1692
17:26:44|0.16904
17:26:45|0.16904
17:26:46|0.16906
17:26:47|0.16906
17:26:48|0.16906
17:26:49|0.16906
17:26:50|0.16906
17:26:51|0.1692
17:26:52|0.16907
17:26:53|0.16907
17:26:54|0.16907
17:26:55|0.16907
17:26:56|0.16907
17:26:57|0.16907
17:26:58|0.16907
17:26:59|0.16907
17:27:00|0.16907
17:27:01|0.16918
17:27:02|0.16918
17:27:03|0.16921
17:27:04|0.16921
17:27:05|0.16923
17:27:06|0.16923
17:27:07|0.16929
17:27:08|0.16929
17:27:09|0.16929
17:27:10|0.16929
17:27:11|0.16929
17:27:12|0.16929
17:27:13|0.16941
17:27:14|0.16941
17:27:15|0.16941
17:27:16|0.16941
17:27:17|0.16941
17:27:19|0.16941
17:27:20|0.16941
17:27:20|0.16941
17:27:21|0.16941
17:27:22|0.16941
17:27:23|0.16938
17:27:24|0.16946
17:27:25|0.16946
17:27:26|0.16946
17:27:28|0.16946
17:27:29|0.16934
17:27:29|0.16929
17:27:31|0.16934
17:27:31|0.16934
17:27:32|0.16934
17:27:34|0.16934
17:27:34|0.1693
17:27:35|0.1693
17:27:36|0.1693
17:27:37|0.1693
17:27:38|0.1693
17:27:40|0.1693
17:27:41|0.16909
17:27:43|0.16924
17:27:43|0.16924
17:27:45|0.16925
17:27:45|0.16925
17:27:46|0.16925
17:27:47|0.16925
17:27:49|0.1693
17:27:50|0.1693
17:27:52|0.16924
17:27:52|0.16924
17:27:53|0.16924
17:27:54|0.16924
17:27:55|0.16924
17:27:57|0.16924
17:27:58|0.16924
17:27:59|0.16925
17:27:59|0.16925
17:28:01|0.16925
17:28:02|0.16925
17:28:02|0.16925
17:28:04|0.16925
17:28:04|0.16918
17:28:05|0.16918
17:28:07|0.16924
17:28:07|0.16925
17:28:08|0.16917
17:28:09|0.16917
17:28:11|0.16919
17:28:12|0.16919
17:28:13|0.16919
17:28:13|0.1692
17:28:14|0.16921
17:28:15|0.16921
17:28:16|0.16921
17:28:17|0.16921
17:28:18|0.16922
17:28:20|0.16922
17:28:21|0.16922
17:28:21|0.16922
17:28:22|0.16922
17:28:23|0.16922
17:28:24|0.16925
17:28:25|0.16925
17:28:27|0.16923
17:28:28|0.16923
17:28:28|0.16923
17:28:29|0.16918
17:28:30|0.16918
17:28:32|0.16918
17:28:32|0.16915
17:28:34|0.16915
17:28:35|0.16915
17:28:36|0.16915
17:28:37|0.16915
17:28:38|0.16915
17:28:38|0.16915
17:28:40|0.16934
17:28:41|0.16934
17:28:42|0.16934
17:28:44|0.16935
17:28:44|0.16924
17:28:45|0.16936
17:28:46|0.16936
17:28:47|0.16936
17:28:48|0.16936
17:28:50|0.16934
17:28:51|0.16934
17:28:51|0.16934
17:28:52|0.16928
17:28:54|0.16929
17:28:55|0.16929
17:28:56|0.16929
17:28:57|0.16929
17:28:58|0.16929
17:28:59|0.16929
17:29:00|0.16929
17:29:01|0.16929
17:29:03|0.16929
17:29:04|0.16929
17:29:05|0.16932
17:29:06|0.16932
17:29:07|0.16932
17:29:09|0.16932
17:29:09|0.16932
17:29:11|0.16938
17:29:12|0.16938
17:29:13|0.16938
17:29:14|0.16938
17:29:15|0.16938
17:29:16|0.16936
17:29:17|0.16936
17:29:18|0.16936
17:29:19|0.16936
17:29:20|0.16936
17:29:20|0.1694
17:29:22|0.1694
17:29:23|0.1694
17:29:23|0.1694
17:29:24|0.1694
17:29:26|0.1694
17:29:27|0.1694
17:29:28|0.1694
17:29:29|0.16935
17:29:29|0.16935
17:29:31|0.1693
17:29:31|0.1693
17:29:33|0.1693
17:29:34|0.1693
17:29:35|0.1693
17:29:35|0.1694
17:29:36|0.16935
17:29:37|0.16948
17:29:38|0.16948
17:29:40|0.16931
17:29:40|0.16931
17:29:42|0.16931
17:29:43|0.16931
17:29:44|0.16931
17:29:46|0.16947
17:29:47|0.16947
17:29:48|0.16947
17:29:49|0.16947
17:29:49|0.16946
17:29:51|0.16937
17:29:52|0.16937
17:29:53|0.16937
17:29:54|0.16937
17:29:55|0.16937
17:29:56|0.16937
17:29:57|0.16937
17:29:58|0.16937
17:29:59|0.16937
17:30:00|0.16937
17:30:01|0.16937
17:30:02|0.16937
17:30:03|0.16937
17:30:04|0.16936
17:30:05|0.16936
17:30:06|0.16936
17:30:07|0.16936
17:30:08|0.16936
17:30:09|0.16934
17:30:09|0.16934
17:30:11|0.16934
17:30:12|0.16934
17:30:13|0.16934
17:30:14|0.16934
17:30:15|0.16934
17:30:16|0.16934
17:30:17|0.16934
17:30:17|0.16934
17:30:19|0.16934
17:30:20|0.16934
17:30:21|0.16943
17:30:22|0.16943
17:30:23|0.16912
17:30:24|0.16927
17:30:25|0.16908
17:30:26|0.16884
17:30:27|0.1687
17:30:28|0.16865
17:30:29|0.16859
17:30:30|0.16859
17:30:31|0.16862
17:30:32|0.16884
17:30:33|0.16884
17:30:34|0.16884
17:30:35|0.16873
17:30:36|0.1686
17:30:37|0.16875
17:30:38|0.16894
17:30:39|0.16894
17:30:40|0.16896
17:30:41|0.16919
17:30:42|0.16919
17:30:44|0.16918
17:30:45|0.16909
17:30:46|0.1688
17:30:47|0.16915
17:30:48|0.16879
17:30:49|0.16892
17:30:50|0.16856
17:30:51|0.16853
17:30:53|0.16854
17:30:53|0.16869
17:30:54|0.16861
17:30:55|0.16861
17:30:57|0.1687
17:30:58|0.16874
17:30:58|0.16874
17:31:00|0.16874
17:31:01|0.16874
17:31:02|0.16872
17:31:03|0.16872
17:31:04|0.16864
17:31:05|0.16863
17:31:06|0.1686
17:31:07|0.16874
17:31:08|0.16859
17:31:09|0.16859
17:31:10|0.16871
17:31:11|0.16869
17:31:12|0.16869
17:31:14|0.16856
17:31:14|0.16856
17:31:15|0.16856
17:31:16|0.16856
17:31:17|0.16856
17:31:18|0.1687
17:31:19|0.1687
17:31:20|0.16874
17:31:21|0.16874
17:31:22|0.16874
17:31:23|0.16874
17:31:24|0.16866
17:31:25|0.16866
17:31:26|0.16866
17:31:27|0.1689
17:31:28|0.16885
17:31:29|0.16884
17:31:30|0.16884
17:31:31|0.16884
17:31:32|0.16893
17:31:33|0.16896
17:31:34|0.16896
17:31:35|0.16889
17:31:36|0.16888
17:31:37|0.16896
17:31:38|0.16896
17:31:39|0.16896
17:31:40|0.16896
17:31:41|0.16904
17:31:42|0.16915
17:31:43|0.16915
17:31:45|0.16903
17:31:46|0.16903
17:31:48|0.16903
17:31:48|0.16903
17:31:49|0.16903
17:31:50|0.16903
17:31:51|0.16903
17:31:52|0.16903
17:31:53|0.16903
17:31:54|0.169
17:31:55|0.169
17:31:56|0.169
17:31:57|0.169
17:31:58|0.16912
17:31:59|0.16912
17:32:00|0.16912
17:32:01|0.16912
17:32:02|0.16915
17:32:03|0.16916
17:32:04|0.16916
17:32:05|0.16916
17:32:07|0.16916
17:32:07|0.16916
17:32:09|0.16904
17:32:10|0.16918
17:32:11|0.16918
17:32:12|0.16915
17:32:13|0.16915
17:32:14|0.16915
17:32:15|0.16915
17:32:16|0.16915
17:32:17|0.16918
17:32:17|0.16931
17:32:19|0.16931
17:32:20|0.16931
17:32:21|0.16931
17:32:22|0.16931
17:32:23|0.16931
17:32:23|0.16934
17:32:25|0.16934
17:32:26|0.16934
17:32:27|0.16911
17:32:28|0.16911
17:32:29|0.16911
17:32:30|0.16911
17:32:31|0.16911
17:32:31|0.16921
17:32:32|0.16921
17:32:34|0.16921
17:32:35|0.16921
17:32:36|0.16921
17:32:37|0.16921
17:32:37|0.16921
17:32:39|0.16921
17:32:40|0.16921
17:32:40|0.16921
17:32:42|0.16921
17:32:43|0.16921
17:32:43|0.16917
17:32:44|0.16917
17:32:47|0.16917
17:32:47|0.16907
17:32:49|0.16906
17:32:50|0.16917
17:32:51|0.16917
17:32:53|0.16917
17:32:53|0.16917
17:32:54|0.16906
17:32:56|0.16906
17:32:57|0.16906
17:32:57|0.16906
17:32:59|0.16906
17:33:00|0.16906
17:33:01|0.16906
17:33:01|0.16906
17:33:02|0.16906
17:33:03|0.16906
17:33:05|0.16903
17:33:05|0.16903
17:33:07|0.16903
17:33:08|0.16903
17:33:09|0.16903
17:33:10|0.16903
17:33:10|0.16903
17:33:12|0.16904
17:33:13|0.16904
17:33:13|0.16904
17:33:14|0.16904
17:33:15|0.16904
17:33:17|0.16904
17:33:17|0.16904
17:33:19|0.16904
17:33:19|0.16904
17:33:21|0.16902
17:33:22|0.16902
17:33:23|0.16902
17:33:23|0.16877
17:33:24|0.16859
17:33:25|0.16858
17:33:26|0.16859
17:33:27|0.16859
17:33:28|0.16859
17:33:29|0.16859
17:33:30|0.1686
17:33:31|0.1686
17:33:33|0.1686
17:33:34|0.16873
17:33:34|0.16873
17:33:35|0.16874
17:33:36|0.16862
17:33:37|0.16862
17:33:38|0.16862
17:33:39|0.16862
17:33:41|0.16862
17:33:42|0.16862
17:33:42|0.16877
17:33:43|0.16877
17:33:44|0.16864
17:33:45|0.16864
17:33:46|0.1688
17:33:48|0.16873
17:33:50|0.16873
17:33:51|0.16879
17:33:52|0.16879
17:33:53|0.16879
17:33:54|0.16879
17:33:55|0.16879
17:33:55|0.16879
17:33:57|0.16879
17:33:58|0.16879
17:33:59|0.16873
17:34:00|0.16873
17:34:01|0.16873
17:34:02|0.16873
17:34:03|0.16873
17:34:04|0.16863
17:34:05|0.16863
17:34:06|0.1686
17:34:07|0.16854
17:34:08|0.1685
17:34:09|0.16846
17:34:10|0.16845
17:34:11|0.16854
17:34:12|0.16861
17:34:13|0.16861
17:34:14|0.16854
17:34:15|0.16853
17:34:16|0.16854
17:34:17|0.16854
17:34:18|0.16858
17:34:19|0.16859
17:34:20|0.16859
17:34:21|0.16874
17:34:22|0.16874
17:34:23|0.16861
17:34:24|0.16861
17:34:25|0.16861
17:34:27|0.16861
17:34:27|0.16861
17:34:28|0.1685
17:34:29|0.1685
17:34:31|0.1685
17:34:31|0.1685
17:34:32|0.1685
17:34:33|0.1685
17:34:34|0.16854
17:34:35|0.16854
17:34:36|0.16854
17:34:37|0.16854
17:34:38|0.16854
17:34:39|0.16854
17:34:40|0.16854
17:34:41|0.16854
17:34:42|0.16854
17:34:43|0.16854
17:34:44|0.16854
17:34:45|0.16854
17:34:47|0.16854
17:34:48|0.16862
17:34:49|0.16864
17:34:51|0.16854
17:34:52|0.16854
17:34:52|0.16854
17:34:54|0.16857
17:34:55|0.16856
17:34:57|0.16856
17:34:57|0.16856
17:34:58|0.16856
17:34:59|0.16867
17:35:00|0.16867
17:35:01|0.16867
17:35:03|0.16882
17:35:04|0.16882
17:35:04|0.16879
17:35:06|0.16879
17:35:07|0.16879
17:35:07|0.16879
17:35:09|0.16879
17:35:10|0.16861
17:35:11|0.16861
17:35:11|0.16861
17:35:12|0.16861
17:35:13|0.16861
17:35:15|0.16859
17:35:16|0.16859
17:35:17|0.16859
17:35:17|0.16859
17:35:19|0.16859
17:35:20|0.16873
17:35:21|0.16862
17:35:21|0.16875
17:35:23|0.16875
17:35:23|0.16875
17:35:24|0.16875
17:35:26|0.16875
17:35:27|0.16875
17:35:27|0.16875
17:35:28|0.16875
17:35:29|0.16875
17:35:31|0.16875
17:35:31|0.16875
17:35:33|0.16848
17:35:34|0.16854
17:35:35|0.16854
17:35:36|0.16864
17:35:37|0.1687
17:35:37|0.1687
17:35:38|0.1687
17:35:40|0.1687
17:35:41|0.16859
17:35:42|0.16859
17:35:42|0.16859
17:35:44|0.16859
17:35:45|0.16859
17:35:45|0.16859
17:35:47|0.16859
17:35:48|0.16859
17:35:49|0.16859
17:35:51|0.1684
17:35:52|0.16854
17:35:53|0.16854
17:35:55|0.16854
17:35:55|0.16854
17:35:56|0.16854
17:35:57|0.1684
17:35:59|0.16854
17:36:00|0.16851
17:36:01|0.1685
17:36:02|0.1685
17:36:03|0.1685
17:36:04|0.16837
17:36:05|0.16847
17:36:06|0.16847
17:36:07|0.16832
17:36:08|0.16832
17:36:09|0.16787
17:36:10|0.1679
17:36:11|0.16775
17:36:12|0.16778
17:36:12|0.16775
17:36:14|0.16774
17:36:14|0.1679
17:36:16|0.16802
17:36:17|0.16808
17:36:18|0.16788
17:36:19|0.16803
17:36:20|0.16787
17:36:20|0.16789
17:36:21|0.16789
17:36:23|0.16797
17:36:24|0.16797
17:36:25|0.16774
17:36:25|0.16772
17:36:27|0.16777
17:36:28|0.1677
17:36:29|0.1677
17:36:30|0.1677
17:36:30|0.16783
17:36:32|0.16783
17:36:33|0.16783
17:36:34|0.16778
17:36:35|0.16774
17:36:35|0.16774
17:36:36|0.168
17:36:38|0.16814
17:36:39|0.16814
17:36:40|0.16783
17:36:41|0.16774
17:36:42|0.16774
17:36:42|0.16799
17:36:44|0.16799
17:36:44|0.16799
17:36:46|0.16799
17:36:47|0.16806
17:36:48|0.16806
17:36:49|0.16806
17:36:50|0.16792
17:36:51|0.16792
17:36:53|0.16792
17:36:54|0.16805
17:36:55|0.16806
17:36:55|0.16806
17:36:57|0.16806
17:36:57|0.16806
17:36:59|0.16806
17:37:00|0.16806
17:37:01|0.16806
17:37:02|0.16806
17:37:03|0.16806
17:37:04|0.16803
17:37:05|0.16823
17:37:06|0.16806
17:37:07|0.16805
17:37:07|0.16805
17:37:09|0.16805
17:37:10|0.16805
17:37:11|0.16813
17:37:12|0.16813
17:37:13|0.16809
17:37:14|0.16809
17:37:15|0.16809
17:37:16|0.16809
17:37:17|0.16809
17:37:18|0.16806
17:37:19|0.16806
17:37:20|0.16806
17:37:21|0.16806
17:37:22|0.16793
17:37:22|0.16793
17:37:24|0.16793
17:37:25|0.16806
17:37:26|0.16806
17:37:27|0.16805
17:37:28|0.16805
17:37:28|0.16805
17:37:30|0.16793
17:37:31|0.16793
17:37:32|0.16793
17:37:32|0.16793
17:37:34|0.16783
17:37:35|0.16783
17:37:36|0.16783
17:37:37|0.16783
17:37:38|0.16783
17:37:39|0.16792
17:37:40|0.16779
17:37:40|0.1678
17:37:42|0.16772
17:37:43|0.1676
17:37:44|0.16763
17:37:45|0.16763
17:37:45|0.16757
17:37:47|0.16757
17:37:48|0.16758
17:37:49|0.16757
17:37:50|0.16745
17:37:52|0.16745
17:37:52|0.16748
17:37:54|0.16745
17:37:55|0.1675
17:37:56|0.1675
17:37:57|0.16758
17:37:59|0.16758
17:37:59|0.16758
17:38:00|0.1675
17:38:01|0.16764
17:38:02|0.16753
17:38:03|0.1676
17:38:04|0.1676
17:38:06|0.1675
17:38:06|0.16745
17:38:07|0.1675
17:38:08|0.16731
17:38:09|0.16731
17:38:10|0.16724
17:38:11|0.16721
17:38:12|0.16724
17:38:13|0.16726
17:38:14|0.16736
17:38:15|0.1675
17:38:17|0.16753
17:38:17|0.16753
17:38:18|0.16753
17:38:19|0.16764
17:38:20|0.16764
17:38:21|0.16741
17:38:22|0.16766
17:38:23|0.16748
17:38:24|0.16762
17:38:25|0.16749
17:38:27|0.16749
17:38:27|0.16781
17:38:28|0.16773
17:38:29|0.16774
17:38:30|0.16774
17:38:31|0.16766
17:38:32|0.16766
17:38:33|0.16765
17:38:34|0.16765
17:38:35|0.16763
17:38:36|0.16763
17:38:37|0.16763
17:38:38|0.16763
17:38:39|0.16763
17:38:40|0.16769
17:38:41|0.16763
17:38:42|0.16763
17:38:43|0.16763
17:38:44|0.16764
17:38:45|0.16764
17:38:46|0.16769
17:38:47|0.16766
17:38:48|0.16766
17:38:49|0.16766
17:38:50|0.1677
17:38:52|0.1677
17:38:53|0.1677
17:38:55|0.1677
17:38:56|0.1677
17:38:57|0.1677
17:38:58|0.16793
17:38:59|0.16768
17:38:59|0.16768
17:39:01|0.16768
17:39:01|0.16768
17:39:03|0.16768
17:39:03|0.16768
17:39:04|0.16768
17:39:05|0.1677
17:39:06|0.1677
17:39:08|0.1677
17:39:09|0.1677
17:39:09|0.1677
17:39:10|0.1677
17:39:12|0.16795
17:39:13|0.16794
17:39:13|0.16794
17:39:15|0.16794
17:39:16|0.16794
17:39:16|0.16794
17:39:17|0.16794
17:39:18|0.16794
17:39:19|0.16794
17:39:20|0.16794
17:39:22|0.16782
17:39:23|0.16782
17:39:24|0.16782
17:39:25|0.16782
17:39:26|0.16788
17:39:27|0.16798
17:39:28|0.16798
17:39:29|0.16798
17:39:30|0.16798
17:39:31|0.16798
17:39:32|0.16798
17:39:33|0.16798
17:39:34|0.16798
17:39:35|0.16799
17:39:36|0.16799
17:39:37|0.16799
17:39:38|0.16805
17:39:39|0.16794
17:39:40|0.16794
17:39:41|0.16798
17:39:42|0.16798
17:39:43|0.16798
17:39:44|0.16798
17:39:45|0.16798
17:39:46|0.16798
17:39:47|0.16798
17:39:48|0.16798
17:39:49|0.16798
17:39:50|0.16799
17:39:51|0.16799
17:39:52|0.16793
17:39:54|0.16793
17:39:55|0.16797
17:39:56|0.16806
17:39:57|0.16798
17:39:58|0.16806
17:39:59|0.16806
17:40:01|0.16806
17:40:02|0.16806
17:40:02|0.16806
17:40:04|0.16806
17:40:05|0.16798
17:40:06|0.16798
17:40:06|0.16798
17:40:08|0.16822
17:40:09|0.1683
17:40:10|0.1683
17:40:11|0.1683
17:40:11|0.1683
17:40:13|0.1683
17:40:14|0.1683
17:40:15|0.1683
17:40:16|0.16823
17:40:17|0.16824
17:40:17|0.16837
17:40:19|0.16837
17:40:20|0.16837
17:40:21|0.16837
17:40:22|0.16837
17:40:23|0.16837
17:40:24|0.16837
17:40:25|0.16837
17:40:26|0.16837
17:40:27|0.16837
17:40:28|0.16837
17:40:29|0.16841
17:40:30|0.16841
17:40:31|0.16841
17:40:32|0.16837
17:40:33|0.16837
17:40:34|0.16853
17:40:35|0.16853
17:40:36|0.16843
17:40:37|0.16843
17:40:38|0.16843
17:40:39|0.16843
17:40:40|0.16843
17:40:41|0.16849
17:40:42|0.16842
17:40:43|0.1685
17:40:44|0.1685
17:40:45|0.1685
17:40:46|0.1685
17:40:47|0.1685
17:40:48|0.16852
17:40:49|0.16852
17:40:50|0.16852
17:40:51|0.16852
17:40:52|0.16852
17:40:53|0.16852
17:40:55|0.16854
17:40:56|0.16851
17:40:57|0.16851
17:40:58|0.16851
17:41:00|0.16851
17:41:00|0.16851
17:41:01|0.16851
17:41:02|0.16851
17:41:03|0.16854
17:41:04|0.16854
17:41:05|0.16854
17:41:06|0.16854
17:41:07|0.16854
17:41:08|0.16858
17:41:09|0.16858
17:41:11|0.16857
17:41:11|0.16857
17:41:12|0.16856
17:41:13|0.16856
17:41:14|0.16856
17:41:15|0.16856
17:41:16|0.16856
17:41:17|0.16857
17:41:18|0.16857
17:41:19|0.16857
17:41:20|0.16857
17:41:21|0.16857
17:41:22|0.16829
17:41:23|0.16847
17:41:24|0.16824
17:41:25|0.16824
17:41:26|0.16824
17:41:27|0.16824
17:41:28|0.16842
17:41:29|0.16842
17:41:30|0.16842
17:41:31|0.16842
17:41:32|0.16813
17:41:33|0.16808
17:41:34|0.16823
17:41:35|0.16823
17:41:36|0.16823
17:41:37|0.16823
17:41:38|0.16823
17:41:39|0.16826
17:41:40|0.16826
17:41:41|0.16826
17:41:42|0.16826
17:41:43|0.16826
17:41:44|0.16828
17:41:45|0.16818
17:41:46|0.16818
17:41:47|0.16818
17:41:49|0.16814
17:41:49|0.16818
17:41:51|0.16813
17:41:51|0.16813
17:41:52|0.16814
17:41:53|0.16814
17:41:55|0.16814
17:41:56|0.1682
17:41:57|0.1682
17:41:58|0.1682
17:41:59|0.1682
17:41:59|0.1682
17:42:01|0.1682
17:42:02|0.16814
17:42:03|0.16814
17:42:04|0.16814
17:42:05|0.16814
17:42:06|0.16814
17:42:08|0.16814
17:42:08|0.16814
17:42:09|0.16813
17:42:11|0.16814
17:42:12|0.16809
17:42:12|0.16804
17:42:13|0.16801
17:42:15|0.16801
17:42:16|0.16801
17:42:16|0.16801
17:42:18|0.16812
17:42:18|0.16812
17:42:19|0.16812
17:42:20|0.1681
17:42:22|0.1681
17:42:22|0.1681
17:42:23|0.1681
17:42:25|0.16814
17:42:25|0.16814
17:42:26|0.16814
17:42:27|0.16814
17:42:28|0.16814
17:42:29|0.16814
17:42:31|0.16814
17:42:31|0.16814
17:42:32|0.16814
17:42:33|0.16814
17:42:34|0.16814
17:42:36|0.16814
17:42:36|0.16814
17:42:37|0.16814
17:42:38|0.16814
17:42:39|0.16805
17:42:40|0.16805
17:42:42|0.16805
17:42:42|0.16805
17:42:43|0.16805
17:42:44|0.16788
17:42:45|0.16788
17:42:46|0.1678
17:42:47|0.1678
17:42:48|0.1678
17:42:49|0.16781
17:42:50|0.16781
17:42:51|0.16781
17:42:52|0.16781
17:42:53|0.16781
17:42:54|0.16776
17:42:56|0.16776
17:42:57|0.16776
17:42:59|0.16777
17:42:59|0.16777
17:43:00|0.16777
17:43:02|0.16777
17:43:02|0.16777
17:43:04|0.1678
17:43:05|0.16788
17:43:06|0.16788
17:43:07|0.16792
17:43:08|0.16792
17:43:09|0.16785
17:43:11|0.16785
17:43:11|0.16785
17:43:12|0.16785
17:43:13|0.16782
17:43:14|0.16782
17:43:15|0.16782
17:43:16|0.16785
17:43:17|0.16785
17:43:18|0.16785
17:43:19|0.16785
17:43:20|0.16785
17:43:21|0.16785
17:43:22|0.16799
17:43:23|0.16799
17:43:24|0.16799
17:43:25|0.16799
17:43:26|0.16799
17:43:27|0.16799
17:43:28|0.16799
17:43:29|0.16799
17:43:31|0.16799
17:43:31|0.16799
17:43:32|0.16799
17:43:33|0.16799
17:43:34|0.16799
17:43:35|0.16784
17:43:36|0.16784
17:43:37|0.16784
17:43:38|0.16784
17:43:39|0.16784
17:43:40|0.16784
17:43:41|0.16784
17:43:42|0.1678
17:43:43|0.1678
17:43:44|0.1678
17:43:45|0.16778
17:43:46|0.16778
17:43:47|0.16778
17:43:48|0.16778
17:43:49|0.16778
17:43:50|0.16784
17:43:51|0.16784
17:43:52|0.16784
17:43:53|0.16784
17:43:54|0.16784
17:43:55|0.16785
17:43:57|0.16785
17:43:58|0.16785
17:43:59|0.16785
17:44:00|0.16783
17:44:01|0.16783
17:44:02|0.16781
17:44:04|0.16781
17:44:04|0.16781
17:44:05|0.16781
17:44:06|0.16781
17:44:07|0.16781
17:44:08|0.16781
17:44:09|0.16781
17:44:10|0.16791
17:44:11|0.16789
17:44:12|0.16789
17:44:13|0.16789
17:44:14|0.16789
17:44:15|0.16794
17:44:16|0.16794
17:44:17|0.16794
17:44:18|0.16789
17:44:19|0.16789
17:44:20|0.16789
17:44:21|0.16789
17:44:22|0.16788
17:44:24|0.16788
17:44:25|0.16788
17:44:25|0.16788
17:44:26|0.16788
17:44:27|0.16788
17:44:28|0.16788
17:44:30|0.16785
17:44:30|0.16786
17:44:31|0.16786
17:44:32|0.16791
17:44:33|0.16791
17:44:35|0.16791
17:44:35|0.16791
17:44:36|0.16791
17:44:37|0.16791
17:44:39|0.16791
17:44:39|0.16791
17:44:41|0.16791
17:44:42|0.16785
17:44:43|0.16785
17:44:44|0.16785
17:44:44|0.16782
17:44:46|0.16782
17:44:46|0.16782
17:44:47|0.16782
17:44:48|0.16782
17:44:50|0.16782
17:44:51|0.16782
17:44:52|0.16782
17:44:52|0.16779
17:44:54|0.16779
17:44:55|0.16782
17:44:56|0.16782
17:44:57|0.16782
17:44:58|0.16782
17:45:00|0.1678
17:45:01|0.1678
17:45:01|0.1678
17:45:02|0.1678
17:45:04|0.1678
17:45:04|0.1678
17:45:06|0.1678
17:45:06|0.16779
17:45:08|0.16779
17:45:08|0.16759
17:45:09|0.16759
17:45:10|0.16762
17:45:11|0.16762
17:45:12|0.16762
17:45:14|0.16763
17:45:14|0.16763
17:45:15|0.16763
17:45:16|0.16763
17:45:18|0.16761
17:45:18|0.1676
17:45:19|0.16759
17:45:20|0.16759
17:45:22|0.16759
17:45:22|0.16759
17:45:24|0.16759
17:45:24|0.16765
17:45:25|0.16765
17:45:26|0.16765
17:45:28|0.16745
17:45:29|0.16745
17:45:29|0.16745
17:45:31|0.16745
17:45:32|0.16745
17:45:33|0.16756
17:45:34|0.16756
17:45:35|0.16756
17:45:35|0.16745
17:45:37|0.16745
17:45:37|0.16745
17:45:39|0.16745
17:45:39|0.16745
17:45:41|0.16745
17:45:42|0.16745
17:45:42|0.16745
17:45:44|0.16745
17:45:45|0.16745
17:45:46|0.16741
17:45:47|0.16744
17:45:48|0.16744
17:45:48|0.16744
17:45:49|0.16744
17:45:51|0.16744
17:45:52|0.16744
17:45:52|0.16744
17:45:54|0.16743
17:45:55|0.16743
17:45:55|0.16743
17:45:57|0.16736
17:45:57|0.16736
17:45:59|0.16738
17:46:01|0.16729
17:46:01|0.16729
17:46:02|0.16729
17:46:03|0.1673
17:46:04|0.16738
17:46:05|0.16742
17:46:06|0.16742
17:46:07|0.16742
17:46:08|0.16743
17:46:10|0.16743
17:46:11|0.16743
17:46:12|0.16743
17:46:13|0.16743
17:46:14|0.16742
17:46:15|0.16742
17:46:16|0.16742
17:46:16|0.16742
17:46:18|0.16739
17:46:19|0.16739
17:46:19|0.16739
17:46:20|0.16739
17:46:22|0.16741
17:46:22|0.16739
17:46:23|0.16739
17:46:24|0.16739
17:46:26|0.16741
17:46:26|0.16741
17:46:28|0.16739
17:46:29|0.16739
17:46:29|0.16739
17:46:31|0.16739
17:46:32|0.1674
17:46:32|0.1674
17:46:34|0.16739
17:46:34|0.16739
17:46:35|0.16739
17:46:36|0.16739
17:46:37|0.16727
17:46:38|0.16727
17:46:39|0.16727
17:46:40|0.16727
17:46:41|0.16727
17:46:42|0.16731
17:46:44|0.16731
17:46:44|0.16731
17:46:45|0.16731
17:46:46|0.16731
17:46:47|0.16731
17:46:48|0.16731
17:46:50|0.16732
17:46:51|0.16732
17:46:52|0.16731
17:46:53|0.16731
17:46:54|0.16731
17:46:55|0.16731
17:46:56|0.16731
17:46:57|0.16731
17:46:58|0.16731
17:46:59|0.16722
17:47:01|0.1672
17:47:01|0.16714
17:47:03|0.16716
17:47:04|0.16716
17:47:04|0.16716
17:47:06|0.16715
17:47:07|0.16714
17:47:08|0.16726
17:47:09|0.16726
17:47:10|0.16726
17:47:11|0.16726
17:47:12|0.16726
17:47:13|0.16737
17:47:14|0.16737
17:47:15|0.16737
17:47:16|0.16731
17:47:17|0.16731
17:47:18|0.16731
17:47:19|0.16739
17:47:20|0.16739
17:47:21|0.16739
17:47:22|0.16734
17:47:23|0.167
17:47:24|0.167
17:47:25|0.16732
17:47:26|0.16739
17:47:27|0.16739
17:47:28|0.16757
17:47:29|0.1674
17:47:30|0.16737
17:47:31|0.16752
17:47:33|0.16739
17:47:33|0.16747
17:47:34|0.16747
17:47:36|0.16747
17:47:36|0.16747
17:47:38|0.16749
17:47:38|0.16749
17:47:39|0.1675
17:47:40|0.1675
17:47:41|0.16757
17:47:42|0.16747
17:47:43|0.16747
17:47:44|0.16753
17:47:45|0.16753
17:47:46|0.16753
17:47:47|0.16747
17:47:49|0.16747
17:47:49|0.16747
17:47:51|0.16747
17:47:52|0.16747
17:47:53|0.16737
17:47:54|0.16737
17:47:55|0.16737
17:47:56|0.16737
17:47:57|0.16737
17:47:57|0.16737
17:47:59|0.16737
17:48:00|0.16737
17:48:01|0.16737
17:48:02|0.16737
17:48:04|0.16757
17:48:04|0.16748
17:48:05|0.16748
17:48:06|0.16748
17:48:07|0.16845
17:48:08|0.16842
17:48:09|0.16836
17:48:10|0.16872
17:48:11|0.16845
17:48:12|0.16861
17:48:13|0.16864
17:48:14|0.16861
17:48:15|0.16865
17:48:16|0.16845
17:48:17|0.16857
17:48:18|0.16856
17:48:19|0.16812
17:48:20|0.16822
17:48:21|0.16811
17:48:22|0.1681
17:48:23|0.16818
17:48:24|0.16816
17:48:26|0.16816
17:48:26|0.16816
17:48:27|0.16816
17:48:28|0.16816
17:48:30|0.16816
17:48:30|0.16816
17:48:31|0.16816
17:48:32|0.16816
17:48:33|0.16816
17:48:34|0.16816
17:48:36|0.16816
17:48:36|0.1682
17:48:38|0.1682
17:48:39|0.1682
17:48:40|0.1682
17:48:41|0.1682
17:48:42|0.1682
17:48:43|0.1682
17:48:44|0.1682
17:48:45|0.16824
17:48:46|0.16821
17:48:47|0.16821
17:48:48|0.1682
17:48:49|0.1682
17:48:50|0.16828
17:48:51|0.16825
17:48:52|0.16823
17:48:53|0.16824
17:48:54|0.16824
17:48:55|0.16824
17:48:56|0.16824
17:48:57|0.16824
17:48:58|0.16824
17:48:59|0.16824
17:49:00|0.16825
17:49:01|0.16825
17:49:03|0.16835
17:49:04|0.16835
17:49:05|0.16835
17:49:06|0.16835
17:49:07|0.16835
17:49:08|0.16835
17:49:09|0.16835
17:49:10|0.16835
17:49:11|0.16825
17:49:13|0.1682
17:49:13|0.1682
17:49:14|0.1682
17:49:15|0.1682
17:49:16|0.16821
17:49:17|0.16821
17:49:18|0.16825
17:49:19|0.16825
17:49:20|0.16821
17:49:21|0.16821
17:49:22|0.16802
17:49:23|0.16803
17:49:24|0.16802
17:49:25|0.16802
17:49:26|0.16793
17:49:27|0.16793
17:49:28|0.16782
17:49:29|0.16782
17:49:30|0.16782
17:49:31|0.16782
17:49:32|0.16781
17:49:33|0.16781
17:49:34|0.16781
17:49:35|0.16782
17:49:36|0.16782
17:49:37|0.16782
17:49:38|0.1679
17:49:39|0.16774
17:49:40|0.16763
17:49:41|0.16761
17:49:42|0.16759
17:49:43|0.16765
17:49:44|0.16765
17:49:45|0.16764
17:49:46|0.16764
17:49:47|0.16763
17:49:48|0.16766
17:49:49|0.16766
17:49:50|0.16754
17:49:51|0.16746
17:49:52|0.16745
17:49:53|0.16738
17:49:54|0.16738
17:49:55|0.16738
17:49:56|0.16737
17:49:57|0.16742
17:49:58|0.16746
17:49:59|0.16758
17:50:00|0.16758
17:50:01|0.16758
17:50:03|0.16758
17:50:05|0.16758
17:50:05|0.16758
17:50:06|0.16744
17:50:08|0.16744
17:50:08|0.16744
17:50:10|0.16733
17:50:10|0.16738
17:50:12|0.16751
17:50:12|0.16751
17:50:14|0.16751
17:50:15|0.16751
17:50:16|0.16751
17:50:16|0.16751
17:50:17|0.16751
17:50:18|0.16751
17:50:19|0.16751
17:50:20|0.16751
17:50:21|0.16751
17:50:22|0.16751
17:50:24|0.16751
17:50:25|0.16751
17:50:26|0.16764
17:50:26|0.16762
17:50:27|0.16762
17:50:28|0.16762
17:50:29|0.16762
17:50:30|0.16762
17:50:31|0.16762
17:50:33|0.16762
17:50:34|0.16762
17:50:34|0.16762
17:50:35|0.16762
17:50:36|0.16763
17:50:37|0.16763
17:50:38|0.16758
17:50:40|0.16758
17:50:40|0.16758
17:50:41|0.16761
17:50:42|0.16761
17:50:43|0.16761
17:50:44|0.16761
17:50:45|0.16761
17:50:46|0.16761
17:50:48|0.16744
17:50:48|0.16744
17:50:50|0.16756
17:50:51|0.16756
17:50:51|0.16756
17:50:52|0.16756
17:50:54|0.16756
17:50:54|0.16756
17:50:55|0.16756
17:50:56|0.16756
17:50:57|0.16744
17:50:58|0.16744
17:50:59|0.16744
17:51:00|0.16744
17:51:02|0.16744
17:51:02|0.16744
17:51:04|0.16741
17:51:04|0.16741
17:51:06|0.16741
17:51:07|0.16741
17:51:09|0.16753
17:51:09|0.16753
17:51:10|0.16753
17:51:11|0.16753
17:51:13|0.16753
17:51:14|0.16759
17:51:14|0.16759
17:51:16|0.16758
17:51:17|0.16758
17:51:18|0.16758
17:51:19|0.16759
17:51:20|0.16759
17:51:21|0.16759
17:51:22|0.16759
17:51:23|0.16759
17:51:23|0.16759
17:51:25|0.16759
17:51:26|0.16748
17:51:27|0.16748
17:51:28|0.1676
17:51:29|0.1676
17:51:30|0.16758
17:51:31|0.16758
17:51:31|0.16749
17:51:32|0.16749
17:51:34|0.16749
17:51:35|0.16749
17:51:36|0.16749
17:51:37|0.16752
17:51:38|0.16752
17:51:39|0.16752
17:51:40|0.16753
17:51:42|0.16753
17:51:42|0.16753
17:51:43|0.16753
17:51:44|0.1677
17:51:45|0.16764
17:51:46|0.1677
17:51:47|0.1677
17:51:48|0.1677
17:51:49|0.1677
17:51:50|0.1677
17:51:51|0.1677
17:51:52|0.1677
17:51:53|0.1677
17:51:54|0.16762
17:51:55|0.16762
17:51:56|0.16762
17:51:57|0.16762
17:51:58|0.16769
17:51:59|0.16769
17:52:00|0.16769
17:52:01|0.16769
17:52:03|0.16769
17:52:03|0.16769
17:52:05|0.16769
17:52:06|0.16769
17:52:07|0.16769
17:52:09|0.16769
17:52:09|0.16769
17:52:11|0.16793
17:52:12|0.16791
17:52:13|0.16817
17:52:13|0.16814
17:52:15|0.16828
17:52:16|0.16834
17:52:16|0.16823
17:52:17|0.16835
17:52:18|0.16834
17:52:20|0.16825
17:52:21|0.16829
17:52:21|0.16821
17:52:23|0.16829
17:52:24|0.16829
17:52:25|0.16829
17:52:26|0.16829
17:52:27|0.16829
17:52:28|0.16829
17:52:29|0.16829
17:52:30|0.16829
17:52:31|0.16829
17:52:32|0.16829
17:52:33|0.16829
17:52:34|0.16825
17:52:35|0.16825
17:52:36|0.16825
17:52:37|0.16825
17:52:38|0.16808
17:52:39|0.16821
17:52:40|0.1682
17:52:41|0.1682
17:52:42|0.1682
17:52:43|0.1682
17:52:44|0.1682
17:52:45|0.1682
17:52:46|0.16823
17:52:47|0.16823
17:52:48|0.16823
17:52:49|0.16808
17:52:50|0.16783
17:52:51|0.16771
17:52:52|0.16783
17:52:53|0.16783
17:52:54|0.16782
17:52:55|0.16781
17:52:56|0.16772
17:52:57|0.16772
17:52:58|0.16772
17:52:59|0.16769
17:53:00|0.16768
17:53:01|0.16768
17:53:02|0.16769
17:53:03|0.16754
17:53:04|0.16754
17:53:05|0.1675
17:53:06|0.1675
17:53:07|0.1675
17:53:09|0.16751
17:53:10|0.16751
17:53:11|0.16757
17:53:11|0.16757
17:53:12|0.16757
17:53:14|0.1675
17:53:15|0.1675
17:53:16|0.16747
17:53:17|0.16743
17:53:17|0.16749
17:53:19|0.16749
17:53:19|0.16741
17:53:20|0.16752
17:53:21|0.16752
17:53:22|0.16737
17:53:23|0.16737
17:53:25|0.16748
17:53:25|0.16735
17:53:26|0.16732
17:53:27|0.16723
17:53:29|0.16723
17:53:29|0.16723
17:53:30|0.16734
17:53:31|0.16734
17:53:32|0.16734
17:53:33|0.16734
17:53:34|0.16737
17:53:36|0.16737
17:53:37|0.16737
17:53:38|0.16737
17:53:39|0.16737
17:53:40|0.16737
17:53:41|0.16728
17:53:42|0.16728
17:53:43|0.16722
17:53:44|0.16722
17:53:45|0.16722
17:53:46|0.16722
17:53:47|0.16722
17:53:48|0.16722
17:53:48|0.16722
17:53:50|0.16722
17:53:50|0.16723
17:53:52|0.16723
17:53:52|0.16723
17:53:54|0.16723
17:53:55|0.16721
17:53:56|0.16718
17:53:57|0.16733
17:53:58|0.16733
17:53:59|0.16733
17:54:00|0.16719
17:54:01|0.16712
17:54:02|0.16712
17:54:03|0.16712
17:54:04|0.16712
17:54:05|0.16712
17:54:06|0.16723
17:54:07|0.16723
17:54:09|0.1671
17:54:10|0.16723
17:54:11|0.16736
17:54:12|0.16736
17:54:13|0.16736
17:54:14|0.16736
17:54:15|0.16736
17:54:16|0.16736
17:54:17|0.16763
17:54:18|0.16751
17:54:19|0.16751
17:54:20|0.16751
17:54:21|0.16751
17:54:22|0.16824
17:54:23|0.16823
17:54:24|0.16821
17:54:26|0.16809
17:54:26|0.16818
17:54:27|0.16839
17:54:28|0.16818
17:54:29|0.16817
17:54:30|0.16823
17:54:31|0.16823
17:54:32|0.16806
17:54:33|0.16806
17:54:34|0.16822
17:54:35|0.16819
17:54:36|0.16806
17:54:37|0.16804
17:54:38|0.16804
17:54:39|0.16804
17:54:40|0.16804
17:54:41|0.16804
17:54:42|0.16804
17:54:43|0.16814
17:54:44|0.16814
17:54:45|0.16814
17:54:46|0.16814
17:54:47|0.16814
17:54:48|0.16814
17:54:49|0.16814
17:54:50|0.16812
17:54:51|0.16811
17:54:52|0.16811
17:54:53|0.16811
17:54:54|0.16805
17:54:56|0.16805
17:54:56|0.16812
17:54:57|0.16808
17:54:58|0.16808
17:54:59|0.16808
17:55:00|0.16809
17:55:01|0.16809
17:55:02|0.16807
17:55:03|0.16807
17:55:04|0.16807
17:55:05|0.16807
17:55:06|0.16807
17:55:08|0.16828
17:55:09|0.16828
17:55:11|0.16821
17:55:12|0.16828
17:55:13|0.16828
17:55:13|0.16828
17:55:15|0.16828
17:55:16|0.16826
17:55:17|0.1684
17:55:18|0.1684
17:55:19|0.16837
17:55:20|0.16808
17:55:21|0.16811
17:55:22|0.16826
17:55:23|0.16826
17:55:24|0.16824
17:55:25|0.16824
17:55:26|0.16824
17:55:27|0.16801
17:55:28|0.16805
17:55:29|0.16797
17:55:30|0.16797
17:55:31|0.16797
17:55:32|0.16796
17:55:33|0.16796
17:55:34|0.16812
17:55:35|0.16812
17:55:36|0.16812
17:55:37|0.16812
17:55:38|0.16812
17:55:39|0.16812
17:55:40|0.16812
17:55:41|0.16822
17:55:42|0.16822
17:55:43|0.16822
17:55:44|0.16822
17:55:45|0.16837
17:55:46|0.16837
17:55:47|0.16837
17:55:48|0.16837
17:55:49|0.16819
17:55:50|0.16832
17:55:51|0.16814
17:55:52|0.16816
17:55:53|0.16829
17:55:54|0.16815
17:55:55|0.16815
17:55:56|0.16815
17:55:57|0.16815
17:55:58|0.16815
17:55:59|0.16832
17:56:00|0.16832
17:56:01|0.16832
17:56:02|0.16831
17:56:03|0.16831
17:56:04|0.16831
17:56:05|0.16831
17:56:06|0.1683
17:56:07|0.1683
17:56:08|0.16842
17:56:10|0.16844
17:56:11|0.1685
17:56:12|0.16847
17:56:13|0.16847
17:56:15|0.16845
17:56:16|0.16823
17:56:17|0.16841
17:56:18|0.16841
17:56:19|0.16853
17:56:20|0.16839
17:56:21|0.16839
17:56:22|0.16839
17:56:23|0.16839
17:56:24|0.16839
17:56:25|0.1687
17:56:26|0.16854
17:56:27|0.16852
17:56:28|0.16839
17:56:29|0.1686
17:56:30|0.1686
17:56:31|0.1686
17:56:32|0.16866
17:56:33|0.16882
17:56:34|0.16865
17:56:35|0.16865
17:56:36|0.16865
17:56:37|0.16865
17:56:38|0.16865
17:56:39|0.16865
17:56:40|0.16865
17:56:41|0.16865
17:56:42|0.16867
17:56:43|0.16867
17:56:44|0.16876
17:56:45|0.16874
17:56:46|0.16874
17:56:47|0.16868
17:56:48|0.16874
17:56:49|0.16853
17:56:50|0.16853
17:56:51|0.16853
17:56:52|0.16849
17:56:53|0.16822
17:56:54|0.16837
17:56:55|0.16827
17:56:56|0.16827
17:56:57|0.16827
17:56:58|0.16827
17:56:59|0.16853
17:57:00|0.16853
17:57:01|0.16853
17:57:02|0.16853
17:57:03|0.16853
17:57:04|0.16853
17:57:05|0.16853
17:57:06|0.16872
17:57:07|0.16872
17:57:08|0.16872
17:57:09|0.16872
17:57:11|0.16872
17:57:12|0.16872
17:57:13|0.16872
17:57:14|0.16872
17:57:15|0.16872
17:57:15|0.16877
17:57:17|0.16877
17:57:17|0.16859
17:57:18|0.16859
17:57:19|0.16859
17:57:21|0.1688
17:57:22|0.16884
17:57:23|0.16884
17:57:24|0.16884
17:57:25|0.16884
17:57:26|0.16884
17:57:27|0.16884
17:57:28|0.16878
17:57:28|0.16878
17:57:30|0.16878
17:57:30|0.16878
17:57:32|0.16875
17:57:33|0.16867
17:57:34|0.16867
17:57:35|0.16867
17:57:36|0.16859
17:57:37|0.16859
17:57:38|0.16859
17:57:39|0.16859
17:57:40|0.16859
17:57:40|0.16859
17:57:42|0.16859
17:57:43|0.16859
17:57:44|0.16859
17:57:45|0.16859
17:57:45|0.16859
17:57:47|0.16859
17:57:47|0.16859
17:57:49|0.16859
17:57:49|0.16859
17:57:51|0.16866
17:57:52|0.16867
17:57:52|0.16867
17:57:54|0.16867
17:57:55|0.1686
17:57:56|0.16865
17:57:57|0.16865
17:57:58|0.16865
17:57:59|0.16865
17:58:00|0.16867
17:58:01|0.16867
17:58:02|0.16867
17:58:03|0.16867
17:58:04|0.16867
17:58:05|0.16867
17:58:06|0.16867
17:58:07|0.16867
17:58:08|0.16867
17:58:09|0.16867
17:58:11|0.16867
17:58:12|0.16867
17:58:13|0.16867
17:58:14|0.16867
17:58:15|0.16867
17:58:16|0.16867
17:58:17|0.16873
17:58:19|0.16873
17:58:19|0.16875
17:58:20|0.16875
17:58:21|0.16875
17:58:22|0.16875
17:58:23|0.16875
17:58:25|0.16879
17:58:25|0.16888
17:58:26|0.16888
17:58:27|0.16888
17:58:28|0.16876
17:58:29|0.16876
17:58:30|0.16878
17:58:31|0.16878
17:58:32|0.1688
17:58:33|0.1688
17:58:34|0.16884
17:58:36|0.16884
17:58:36|0.16884
17:58:37|0.16887
17:58:38|0.16887
17:58:39|0.16887
17:58:41|0.16887
17:58:41|0.16887
17:58:43|0.16887
17:58:43|0.16887
17:58:45|0.16887
17:58:45|0.16887
17:58:47|0.16887
17:58:48|0.16886
17:58:49|0.16886
17:58:50|0.16886
17:58:51|0.16887
17:58:52|0.16887
17:58:53|0.16896
17:58:54|0.1689
17:58:55|0.1689
17:58:56|0.1689
17:58:57|0.169
17:58:58|0.16903
17:58:59|0.16913
17:59:00|0.16899
17:59:01|0.16912
17:59:03|0.1691
17:59:03|0.1692
17:59:04|0.16917
17:59:05|0.16917
17:59:06|0.16929
17:59:07|0.16927
17:59:08|0.16931
17:59:09|0.1693
17:59:10|0.16933
17:59:12|0.16938
17:59:12|0.16927
17:59:14|0.16939
17:59:16|0.1695
17:59:17|0.16946
17:59:18|0.16954
17:59:19|0.16963
17:59:20|0.16963
17:59:21|0.16954
17:59:22|0.16955
17:59:23|0.16955
17:59:24|0.16964
17:59:24|0.16956
17:59:26|0.16957
17:59:27|0.16955
17:59:28|0.16955
17:59:29|0.16957
17:59:30|0.16929
17:59:31|0.1693
17:59:32|0.1694
17:59:33|0.16918
17:59:34|0.16918
17:59:35|0.16941
17:59:36|0.16941
17:59:37|0.16941
17:59:38|0.16941
17:59:39|0.16941
17:59:40|0.16941
17:59:41|0.16953
17:59:41|0.16953
17:59:43|0.16953
17:59:44|0.16942
17:59:45|0.16941
17:59:46|0.1694
17:59:47|0.16944
17:59:47|0.16944
17:59:48|0.16944
17:59:49|0.1694
17:59:50|0.1694
17:59:52|0.1694
17:59:53|0.1694
17:59:54|0.1694
17:59:55|0.1694
17:59:56|0.1694
17:59:57|0.16919
17:59:58|0.16923
17:59:59|0.16936
18:00:00|0.16936
18:00:01|0.16936
18:00:02|0.16936
18:00:03|0.16918
18:00:04|0.16937
18:00:05|0.16937
18:00:06|0.16937
18:00:07|0.16937
18:00:08|0.16937
18:00:09|0.16937
18:00:10|0.16937
18:00:11|0.16937
18:00:12|0.16937
18:00:13|0.16937
18:00:15|0.16937
18:00:16|0.16937
18:00:17|0.16931
18:00:18|0.16931
18:00:19|0.16937
18:00:20|0.16937
18:00:21|0.16937
18:00:22|0.16937
18:00:23|0.16937
18:00:24|0.16937
18:00:25|0.16937
18:00:26|0.16941
18:00:27|0.16941
18:00:28|0.16941
18:00:29|0.16941
18:00:30|0.16941
18:00:31|0.16921
18:00:32|0.16913
18:00:33|0.16913
18:00:34|0.16927
18:00:35|0.16927
18:00:36|0.16931
18:00:37|0.16931
18:00:38|0.16931
18:00:39|0.16931
18:00:40|0.16938
18:00:41|0.16938
18:00:42|0.16927
18:00:43|0.16941
18:00:44|0.16941
18:00:45|0.16941
18:00:46|0.16946
18:00:47|0.16948
18:00:48|0.16952
18:00:49|0.16952
18:00:50|0.16952
18:00:51|0.16961
18:00:52|0.16942
18:00:53|0.16942
18:00:54|0.16942
18:00:55|0.16942
18:00:56|0.16942
18:00:57|0.16938
18:00:58|0.16938
18:00:59|0.16958
18:01:00|0.16958
18:01:01|0.16958
18:01:02|0.16958
18:01:03|0.16958
18:01:04|0.1697
18:01:05|0.16951
18:01:06|0.16951
18:01:07|0.16951
18:01:08|0.16951
18:01:09|0.16963
18:01:10|0.16964
18:01:12|0.16972
18:01:12|0.16972
18:01:13|0.16983
18:01:15|0.16976
18:01:16|0.16988
18:01:16|0.16973
18:01:18|0.1699
18:01:19|0.16989
18:01:20|0.16993
18:01:21|0.16993
18:01:22|0.16993
18:01:23|0.1699
18:01:24|0.17009
18:01:25|0.17009
18:01:26|0.17005
18:01:28|0.17015
18:01:28|0.17014
18:01:29|0.17009
18:01:30|0.17009
18:01:31|0.17023
18:01:32|0.17023
18:01:33|0.17028
18:01:34|0.17015
18:01:35|0.17009
18:01:36|0.17009
18:01:37|0.17009
18:01:38|0.17008
18:01:39|0.17008
18:01:40|0.17008
18:01:41|0.17033
18:01:42|0.17033
18:01:43|0.17033
18:01:44|0.17011
18:01:45|0.17025
18:01:46|0.1703
18:01:47|0.1703
18:01:48|0.17013
18:01:49|0.17013
18:01:50|0.17013
18:01:51|0.17013
18:01:52|0.17023
18:01:53|0.17023
18:01:54|0.17023
18:01:55|0.17023
18:01:57|0.17023
18:01:57|0.17023
18:01:58|0.1699
18:01:59|0.16988
18:02:00|0.1699
18:02:01|0.16993
18:02:02|0.16993
18:02:03|0.16982
18:02:05|0.16996
18:02:05|0.16991
18:02:07|0.16991
18:02:07|0.16991
18:02:09|0.16991
18:02:09|0.16982
18:02:10|0.16997
18:02:11|0.16997
18:02:12|0.16997
18:02:14|0.16997
18:02:15|0.16997
18:02:16|0.16997
18:02:18|0.16997
18:02:18|0.16991
18:02:20|0.16983
18:02:21|0.1697
18:02:22|0.1697
18:02:24|0.16965
18:02:25|0.16965
18:02:26|0.16951
18:02:27|0.16936
18:02:28|0.16948
18:02:29|0.16948
18:02:30|0.16937
18:02:31|0.16937
18:02:32|0.16941
18:02:33|0.16941
18:02:34|0.16941
18:02:35|0.16941
18:02:36|0.1694
18:02:37|0.1694
18:02:38|0.1694
18:02:39|0.1694
18:02:40|0.1694
18:02:41|0.1694
18:02:42|0.16932
18:02:43|0.16932
18:02:44|0.16942
18:02:45|0.16942
18:02:46|0.16945
18:02:47|0.16945
18:02:48|0.1695
18:02:49|0.16956
18:02:50|0.16956
18:02:51|0.16956
18:02:52|0.16956
18:02:53|0.16956
18:02:54|0.16956
18:02:55|0.16956
18:02:56|0.16956
18:02:57|0.16956
18:02:58|0.16952
18:02:59|0.16952
18:03:00|0.16953
18:03:01|0.16953
18:03:03|0.16948
18:03:03|0.16948
18:03:04|0.16948
18:03:05|0.16948
18:03:06|0.1695
18:03:07|0.1695
18:03:08|0.16953
18:03:09|0.16953
18:03:10|0.16953
18:03:11|0.16953
18:03:12|0.16953
18:03:14|0.16953
18:03:14|0.16937
18:03:15|0.16937
18:03:17|0.16937
18:03:18|0.16937
18:03:20|0.16937
18:03:20|0.16948
18:03:21|0.16948
18:03:22|0.16948
18:03:23|0.16948
18:03:24|0.16948
18:03:25|0.16948
18:03:26|0.16943
18:03:27|0.16936
18:03:28|0.16936
18:03:29|0.16946
18:03:30|0.16949
18:03:31|0.16953
18:03:32|0.16953
18:03:33|0.16953
18:03:34|0.16953
18:03:35|0.16947
18:03:36|0.16947
18:03:37|0.16953
18:03:38|0.16953
18:03:39|0.16953
18:03:40|0.16959
18:03:41|0.16961
18:03:42|0.16961
18:03:43|0.16961
18:03:44|0.16961
18:03:45|0.16961
18:03:46|0.16961
18:03:47|0.16961
18:03:48|0.16961
18:03:49|0.16961
18:03:50|0.16961
18:03:51|0.16961
18:03:52|0.16966
18:03:53|0.16966
18:03:54|0.16966
18:03:55|0.16966
18:03:56|0.16966
18:03:57|0.16966
18:03:58|0.16964
18:03:59|0.16964
18:04:00|0.16966
18:04:01|0.16966
18:04:02|0.1694
18:04:03|0.16963
18:04:04|0.16938
18:04:05|0.16938
18:04:06|0.16938
18:04:07|0.16953
18:04:08|0.16953
18:04:09|0.16941
18:04:10|0.16941
18:04:11|0.16941
18:04:12|0.16941
18:04:13|0.16941
18:04:14|0.16943
18:04:15|0.16943
18:04:17|0.16943
18:04:18|0.16943
18:04:19|0.16943
18:04:20|0.16943
18:04:21|0.16966
18:04:23|0.16966
18:04:23|0.16966
18:04:25|0.16966
18:04:26|0.16966
18:04:27|0.16966
18:04:28|0.16966
18:04:29|0.16972
18:04:30|0.16972
18:04:31|0.16972
18:04:32|0.16972
18:04:33|0.16967
18:04:34|0.16967
18:04:35|0.16972
18:04:36|0.16972
18:04:37|0.16972
18:04:38|0.16966
18:04:39|0.16939
18:04:40|0.16939
18:04:41|0.16939
18:04:42|0.16939
18:04:43|0.16939
18:04:44|0.16939
18:04:45|0.16939
18:04:46|0.16939
18:04:48|0.16968
18:04:48|0.16968
18:04:49|0.16953
18:04:50|0.16953
18:04:52|0.16953
18:04:53|0.16953
18:04:54|0.16953
18:04:55|0.16953
18:04:55|0.16953
18:04:57|0.16953
18:04:58|0.16953
18:04:59|0.16953
18:05:00|0.1695
18:05:01|0.1695
18:05:02|0.1695
18:05:02|0.1695
18:05:03|0.1695
18:05:05|0.1695
18:05:05|0.1695
18:05:07|0.1695
18:05:08|0.1695
18:05:08|0.1695
18:05:10|0.1695
18:05:11|0.16954
18:05:12|0.16954
18:05:12|0.16954
18:05:14|0.16954
18:05:15|0.16954
18:05:15|0.16954
18:05:17|0.16954
18:05:18|0.1695
18:05:20|0.1695
18:05:21|0.16962
18:05:21|0.16962
18:05:23|0.16962
18:05:24|0.16962
18:05:25|0.16962
18:05:26|0.16964
18:05:27|0.16964
18:05:28|0.16964
18:05:29|0.16964
18:05:30|0.16964
18:05:31|0.16964
18:05:32|0.16964
18:05:33|0.16964
18:05:34|0.16964
18:05:35|0.16964
18:05:37|0.16964
18:05:37|0.16964
18:05:38|0.16964
18:05:39|0.16964
18:05:40|0.16964
18:05:41|0.16962
18:05:42|0.16962
18:05:43|0.16967
18:05:44|0.1696
18:05:45|0.1696
18:05:46|0.1696
18:05:47|0.1696
18:05:48|0.1696
18:05:49|0.1696
18:05:50|0.1696
18:05:51|0.1696
18:05:52|0.16964
18:05:53|0.16964
18:05:54|0.16964
18:05:55|0.16964
18:05:56|0.16964
18:05:57|0.16964
18:05:58|0.16964
18:05:59|0.16953
18:06:01|0.16953
18:06:01|0.16953
18:06:02|0.16953
18:06:03|0.16961
18:06:04|0.16961
18:06:05|0.16961
18:06:07|0.16961
18:06:07|0.16961
18:06:08|0.16961
18:06:09|0.16961
18:06:10|0.16961
18:06:11|0.16961
18:06:12|0.16961
18:06:13|0.16961
18:06:14|0.16961
18:06:15|0.16961
18:06:17|0.16963
18:06:18|0.16954
18:06:19|0.16954
18:06:20|0.16964
18:06:22|0.16964
18:06:22|0.16964
18:06:23|0.16964
18:06:24|0.16964
18:06:25|0.16964
18:06:26|0.16974
18:06:27|0.16974
18:06:28|0.16973
18:06:29|0.16973
18:06:30|0.16973
18:06:32|0.16975
18:06:32|0.16975
18:06:34|0.16986
18:06:34|0.17003
18:06:36|0.16994
18:06:37|0.16983
18:06:37|0.16985
18:06:39|0.16995
18:06:39|0.16995
18:06:40|0.16994
18:06:41|0.16994
18:06:42|0.16995
18:06:43|0.16994
18:06:44|0.16994
18:06:45|0.16975
18:06:47|0.16976
18:06:48|0.16976
18:06:48|0.16976
18:06:49|0.16976
18:06:50|0.16976
18:06:51|0.16989
18:06:53|0.16984
18:06:53|0.1698
18:06:54|0.1698
18:06:55|0.1698
18:06:56|0.16979
18:06:57|0.1698
18:06:58|0.1698
18:07:00|0.1698
18:07:00|0.16986
18:07:02|0.16949
18:07:02|0.1696
18:07:03|0.16947
18:07:04|0.16952
18:07:06|0.1698
18:07:06|0.1698
18:07:08|0.1698
18:07:09|0.1698
18:07:10|0.1698
18:07:11|0.1698
18:07:12|0.16981
18:07:13|0.16981
18:07:14|0.16981
18:07:15|0.16981
18:07:16|0.16981
18:07:17|0.16981
18:07:18|0.16981
18:07:19|0.16978
18:07:21|0.16978
18:07:21|0.16978
18:07:22|0.16977
18:07:24|0.16977
18:07:25|0.16977
18:07:26|0.16977
18:07:26|0.16977
18:07:27|0.1696
18:07:29|0.16954
18:07:30|0.16944
18:07:31|0.16944
18:07:32|0.16944
18:07:33|0.16952
18:07:34|0.16952
18:07:35|0.16952
18:07:36|0.16958
18:07:37|0.16958
18:07:38|0.16958
18:07:39|0.16958
18:07:40|0.16958
18:07:41|0.16958
18:07:42|0.16958
18:07:43|0.16954
18:07:44|0.16976
18:07:45|0.16976
18:07:46|0.16976
18:07:47|0.16976
18:07:48|0.16976
18:07:49|0.16971
18:07:50|0.16971
18:07:51|0.16971
18:07:52|0.16971
18:07:53|0.16971
18:07:54|0.16971
18:07:55|0.16952
18:07:56|0.16952
18:07:57|0.16952
18:07:58|0.16952
18:07:59|0.16952
18:08:00|0.16952
18:08:01|0.16952
18:08:02|0.16966
18:08:03|0.16966
18:08:04|0.16966
18:08:05|0.16966
18:08:06|0.16966
18:08:07|0.16966
18:08:08|0.16966
18:08:09|0.16966
18:08:10|0.16966
18:08:11|0.16965
18:08:12|0.16965
18:08:13|0.16965
18:08:14|0.16965
18:08:15|0.16965
18:08:16|0.16963
18:08:17|0.16963
18:08:18|0.16937
18:08:19|0.16933
18:08:20|0.16943
18:08:22|0.16933
18:08:22|0.16933
18:08:24|0.16942
18:08:25|0.16942
18:08:26|0.16942
18:08:28|0.16942
18:08:29|0.16942
18:08:30|0.16944
18:08:31|0.16944
18:08:32|0.16944
18:08:33|0.16944
18:08:34|0.16944
18:08:35|0.16944
18:08:36|0.16944
18:08:37|0.16944
18:08:38|0.16935
18:08:39|0.16935
18:08:40|0.16935
18:08:41|0.16935
18:08:42|0.16937
18:08:43|0.16937
18:08:44|0.16937
18:08:45|0.16937
18:08:46|0.16937
18:08:47|0.16938
18:08:48|0.16938
18:08:49|0.16938
18:08:50|0.16938
18:08:51|0.16938
18:08:52|0.16938
18:08:53|0.16938
18:08:54|0.16938
18:08:55|0.16938
18:08:56|0.16938
18:08:57|0.16938
18:08:58|0.16938
18:08:59|0.16938
18:09:00|0.16938
18:09:01|0.16938
18:09:02|0.16938
18:09:03|0.16938
18:09:04|0.16931
18:09:05|0.16898
18:09:06|0.16908
18:09:07|0.16908
18:09:08|0.16887
18:09:09|0.16887
18:09:10|0.16886
18:09:11|0.16887
18:09:12|0.169
18:09:13|0.169
18:09:14|0.16889
18:09:15|0.16889
18:09:16|0.16883
18:09:17|0.16871
18:09:19|0.1687
18:09:19|0.16883
18:09:20|0.1687
18:09:22|0.16868
18:09:23|0.16857
18:09:24|0.16857
18:09:25|0.16862
18:09:26|0.16857
18:09:27|0.1685
18:09:28|0.1685
18:09:29|0.1685
18:09:30|0.1685
18:09:31|0.16858
18:09:32|0.16855
18:09:33|0.16852
18:09:34|0.16852
18:09:35|0.16848
18:09:36|0.16848
18:09:37|0.16844
18:09:38|0.16844
18:09:39|0.16848
18:09:40|0.16859
18:09:41|0.16859
18:09:42|0.16859
18:09:43|0.16855
18:09:44|0.16853
18:09:45|0.16853
18:09:46|0.16853
18:09:47|0.16853
18:09:49|0.16853
18:09:49|0.16853
18:09:50|0.16868
18:09:51|0.16875
18:09:52|0.16875
18:09:53|0.16869
18:09:54|0.16869
18:09:55|0.16869
18:09:56|0.16869
18:09:58|0.16869
18:09:59|0.16847
18:10:00|0.16853
18:10:01|0.16848
18:10:02|0.16848
18:10:03|0.16848
18:10:03|0.16848
18:10:04|0.16848
18:10:06|0.16849
18:10:07|0.16848
18:10:08|0.16857
18:10:08|0.16847
18:10:10|0.16844
18:10:11|0.16844
18:10:12|0.16844
18:10:12|0.16844
18:10:14|0.1684
18:10:15|0.1684
18:10:16|0.1684
18:10:17|0.16842
18:10:18|0.16842
18:10:19|0.16842
18:10:20|0.16844
18:10:21|0.16844
18:10:22|0.16844
18:10:24|0.16819
18:10:25|0.16819
18:10:26|0.16844
18:10:27|0.16844
18:10:28|0.16844
18:10:29|0.16845
18:10:30|0.16845
18:10:31|0.16845
18:10:32|0.16845
18:10:33|0.16845
18:10:34|0.16845
18:10:35|0.16845
18:10:36|0.16841
18:10:37|0.16841
18:10:38|0.16856
18:10:39|0.16869
18:10:40|0.16869
18:10:41|0.16869
18:10:42|0.16869
18:10:43|0.16847
18:10:44|0.1686
18:10:45|0.1686
18:10:46|0.16868
18:10:47|0.16857
18:10:48|0.16857
18:10:49|0.16857
18:10:50|0.1688
18:10:51|0.1688
18:10:52|0.16881
18:10:53|0.16882
18:10:55|0.16884
18:10:55|0.16888
18:10:56|0.16888
18:10:57|0.16892
18:10:58|0.16892
18:10:59|0.16888
18:11:00|0.16888
18:11:01|0.16907
18:11:02|0.16909
18:11:03|0.16909
18:11:04|0.16909
18:11:05|0.16909
18:11:06|0.16909
18:11:07|0.16909
18:11:08|0.16909
18:11:09|0.16909
18:11:10|0.16909
18:11:11|0.16909
18:11:12|0.16909
18:11:13|0.16907
18:11:14|0.16909
18:11:15|0.16909
18:11:16|0.16909
18:11:17|0.16909
18:11:18|0.16909
18:11:19|0.16915
18:11:20|0.16915
18:11:21|0.16915
18:11:22|0.16916
18:11:24|0.16909
18:11:25|0.16909
18:11:26|0.16909
18:11:27|0.16909
18:11:29|0.16907
18:11:30|0.16907
18:11:31|0.16895
18:11:32|0.16915
18:11:33|0.169
18:11:34|0.169
18:11:35|0.169
18:11:35|0.169
18:11:36|0.16905
18:11:38|0.16905
18:11:39|0.16905
18:11:39|0.16905
18:11:41|0.16905
18:11:41|0.16905
18:11:42|0.16902
18:11:43|0.16902
18:11:45|0.16902
18:11:45|0.16902
18:11:46|0.16902
18:11:47|0.16902
18:11:48|0.16929
18:11:49|0.16925
18:11:50|0.16925
18:11:51|0.16931
18:11:52|0.16927
18:11:53|0.16933
18:11:55|0.16933
18:11:55|0.1694
18:11:56|0.16937
18:11:57|0.16941
18:11:58|0.16949
18:11:59|0.16944
18:12:00|0.16953
18:12:02|0.16949
18:12:02|0.16949
18:12:03|0.16949
18:12:04|0.16949
18:12:06|0.16949
18:12:06|0.16952
18:12:07|0.16952
18:12:09|0.16952
18:12:09|0.16952
18:12:11|0.16952
18:12:12|0.16952
18:12:12|0.16952
18:12:13|0.16954
18:12:15|0.16955
18:12:16|0.16959
18:12:16|0.16963
18:12:17|0.16963
18:12:18|0.16954
18:12:20|0.16954
18:12:21|0.16956
18:12:21|0.16956
18:12:23|0.16964
18:12:23|0.16964
18:12:25|0.16964
18:12:26|0.16964
18:12:27|0.16964
18:12:28|0.16964
18:12:29|0.16964
18:12:30|0.16964
18:12:31|0.16964
18:12:32|0.16978
18:12:33|0.16978
18:12:34|0.16978
18:12:35|0.16978
18:12:36|0.16978
18:12:37|0.16978
18:12:38|0.16978
18:12:39|0.16966
18:12:40|0.16966
18:12:41|0.16977
18:12:42|0.16977
18:12:43|0.16977
18:12:44|0.16969
18:12:45|0.16967
18:12:46|0.16977
18:12:47|0.1699
18:12:48|0.16991
18:12:49|0.16988
18:12:50|0.16988
18:12:51|0.16988
18:12:53|0.16987
18:12:53|0.16987
18:12:54|0.16987
18:12:55|0.16987
18:12:56|0.16987
18:12:57|0.16987
18:12:58|0.16995
18:12:59|0.16995
18:13:01|0.16995
18:13:02|0.16995
18:13:03|0.16995
18:13:04|0.16995
18:13:05|0.16995
18:13:06|0.16995
18:13:07|0.16995
18:13:08|0.1698
18:13:09|0.16999
18:13:10|0.16999
18:13:11|0.16999
18:13:12|0.16999
18:13:13|0.16999
18:13:14|0.16999
18:13:15|0.16983
18:13:16|0.16983
18:13:17|0.16995
18:13:18|0.16974
18:13:19|0.16974
18:13:20|0.16974
18:13:21|0.16974
18:13:22|0.16974
18:13:23|0.16972
18:13:24|0.16972
18:13:25|0.1698
18:13:27|0.1698
18:13:28|0.1698
18:13:29|0.1698
18:13:31|0.1698
18:13:31|0.1698
18:13:33|0.1698
18:13:34|0.1698
18:13:35|0.1698
18:13:35|0.1698
18:13:37|0.1698
18:13:38|0.16981
18:13:39|0.16981
18:13:40|0.16981
18:13:41|0.16981
18:13:42|0.16981
18:13:43|0.16981
18:13:44|0.16981
18:13:45|0.16993
18:13:46|0.1699
18:13:47|0.1699
18:13:48|0.1699
18:13:49|0.1699
18:13:50|0.1699
18:13:51|0.16995
18:13:52|0.16995
18:13:53|0.16995
18:13:54|0.16995
18:13:55|0.16995
18:13:56|0.16995
18:13:57|0.16987
18:13:58|0.16987
18:13:59|0.16987
18:14:00|0.17002
18:14:01|0.17002
18:14:02|0.17002
18:14:03|0.17002
18:14:04|0.17002
18:14:05|0.1699
18:14:06|0.1699
18:14:07|0.1699
18:14:08|0.1699
18:14:10|0.1698
18:14:10|0.16969
18:14:11|0.16967
18:14:13|0.16984
18:14:14|0.16967
18:14:14|0.16967
18:14:16|0.16967
18:14:16|0.16967
18:14:18|0.16967
18:14:19|0.16967
18:14:20|0.16982
18:14:21|0.16982
18:14:22|0.16982
18:14:23|0.16953
18:14:24|0.16961
18:14:25|0.16961
18:14:25|0.16956
18:14:26|0.16956
18:14:28|0.1695
18:14:29|0.1695
18:14:30|0.1695
18:14:31|0.16963
18:14:32|0.16963
18:14:33|0.16953
18:14:34|0.16953
18:14:36|0.16953
18:14:36|0.16955
18:14:37|0.16964
18:14:39|0.16964
18:14:39|0.16964
18:14:41|0.16964
18:14:42|0.16964
18:14:42|0.16964
18:14:44|0.16954
18:14:45|0.16954
18:14:46|0.16952
18:14:47|0.16952
18:14:48|0.16949
18:14:49|0.16953
18:14:50|0.16953
18:14:51|0.16949
18:14:52|0.16949
18:14:53|0.16949
18:14:54|0.16949
18:14:55|0.16949
18:14:56|0.16949
18:14:57|0.16949
18:14:58|0.16949
18:14:59|0.16949
18:15:01|0.16949
18:15:02|0.16949
18:15:02|0.1696
18:15:03|0.1696
18:15:04|0.1696
18:15:06|0.16962
18:15:06|0.16962
18:15:07|0.16962
18:15:09|0.16962
18:15:09|0.16962
18:15:10|0.16962
18:15:11|0.16962
18:15:12|0.16962
18:15:13|0.16935
18:15:14|0.16935
18:15:15|0.16953
18:15:16|0.16953
18:15:18|0.16953
18:15:18|0.16953
18:15:19|0.16948
18:15:20|0.16948
18:15:21|0.16948
18:15:22|0.16934
18:15:23|0.16934
18:15:24|0.16934
18:15:25|0.16934
18:15:27|0.16936
18:15:28|0.16936
18:15:28|0.16936
18:15:30|0.16926
18:15:31|0.16924
18:15:33|0.16924
18:15:34|0.16924
18:15:34|0.16924
18:15:35|0.16924
18:15:36|0.16906
18:15:37|0.16906
18:15:38|0.16906
18:15:39|0.16906
18:15:40|0.16914
18:15:41|0.16919
18:15:42|0.16919
18:15:43|0.16927
18:15:44|0.16936
18:15:45|0.16926
18:15:46|0.16926
18:15:47|0.16932
18:15:48|0.16932
18:15:50|0.16936
18:15:50|0.16932
18:15:51|0.16932
18:15:52|0.16932
18:15:53|0.1694
18:15:54|0.1694
18:15:55|0.16928
18:15:57|0.16928
18:15:57|0.16928
18:15:58|0.16928
18:16:00|0.16928
18:16:00|0.16928
18:16:01|0.16928
18:16:02|0.1693
18:16:03|0.1694
18:16:04|0.1694
18:16:05|0.1694
18:16:06|0.1694
18:16:07|0.1694
18:16:08|0.1694
18:16:09|0.1694
18:16:10|0.1694
18:16:11|0.1696
18:16:12|0.1696
18:16:13|0.1695
18:16:14|0.1695
18:16:15|0.16951
18:16:16|0.16963
18:16:17|0.16963
18:16:19|0.16963
18:16:19|0.16976
18:16:20|0.16976
18:16:21|0.16976
18:16:22|0.16976
18:16:23|0.16965
18:16:25|0.16965
18:16:25|0.16965
18:16:26|0.16965
18:16:28|0.16965
18:16:29|0.16963
18:16:31|0.16963
18:16:32|0.16963
18:16:33|0.16963
18:16:35|0.16963
18:16:36|0.16963
18:16:37|0.16963
18:16:37|0.16963
18:16:39|0.16963
18:16:40|0.16978
18:16:41|0.16978
18:16:42|0.16963
18:16:43|0.16963
18:16:44|0.16963
18:16:45|0.16963
18:16:46|0.16984
18:16:47|0.16984
18:16:48|0.16987
18:16:49|0.16987
18:16:50|0.16985
18:16:51|0.16987
18:16:52|0.16995
18:16:53|0.16995
18:16:54|0.16972
18:16:55|0.16995
18:16:56|0.17006
18:16:57|0.17006
18:16:58|0.17006
18:16:59|0.16996
18:17:00|0.16995
18:17:01|0.16995
18:17:02|0.16995
18:17:03|0.16995
18:17:04|0.16996
18:17:05|0.16996
18:17:06|0.16996
18:17:07|0.16996
18:17:08|0.16998
18:17:09|0.16998
18:17:10|0.16998
18:17:11|0.17009
18:17:12|0.1701
18:17:13|0.17013
18:17:14|0.17013
18:17:15|0.17008
18:17:16|0.17009
18:17:17|0.17009
18:17:18|0.17017
18:17:19|0.17017
18:17:20|0.17017
18:17:21|0.1702
18:17:22|0.1702
18:17:23|0.17021
18:17:24|0.17031
18:17:25|0.17022
18:17:26|0.17026
18:17:27|0.17025
18:17:28|0.17024
18:17:29|0.17032
18:17:31|0.17031
18:17:31|0.17033
18:17:33|0.17032
18:17:34|0.17019
18:17:35|0.17037
18:17:36|0.17041
18:17:37|0.17032
18:17:38|0.17037
18:17:40|0.17032
18:17:40|0.17032
18:17:41|0.17032
18:17:42|0.17049
18:17:43|0.17043
18:17:44|0.17059
18:17:45|0.17061
18:17:47|0.17076
18:17:47|0.17076
18:17:48|0.1708
18:17:50|0.17089
18:17:50|0.17099
18:17:51|0.17087
18:17:53|0.17083
18:17:54|0.17096
18:17:55|0.17096
18:17:56|0.17092
18:17:57|0.17084
18:17:58|0.17099
18:17:59|0.17099
18:18:00|0.17099
18:18:01|0.17099
18:18:02|0.17099
18:18:03|0.17099
18:18:04|0.17085
18:18:05|0.17099
18:18:06|0.17099
18:18:07|0.17084
18:18:08|0.17096
18:18:09|0.17096
18:18:10|0.1708
18:18:11|0.17077
18:18:12|0.17077
18:18:13|0.17075
18:18:19|0.17053
18:18:19|0.17053
18:18:20|0.17051
18:18:21|0.17039
18:18:22|0.17039
18:18:24|0.1703
18:18:24|0.1703
18:18:25|0.1703
18:18:26|0.17048
18:18:28|0.17048
18:18:28|0.17048
18:18:29|0.17048
18:18:31|0.17049
18:18:32|0.17049
18:18:34|0.17053
18:18:35|0.17053
18:18:41|0.1707
18:18:41|0.1707
18:18:42|0.1707
18:18:43|0.1707
18:18:44|0.17071
18:18:45|0.17077
18:18:46|0.17064
18:18:47|0.1707
18:18:48|0.17077
18:18:49|0.17077
18:18:50|0.17075
18:18:51|0.17077
18:18:52|0.17067
18:18:53|0.17077
18:18:54|0.17063
18:18:55|0.17079
18:18:56|0.17089
18:18:57|0.17092
18:18:58|0.17106
18:18:59|0.17106
18:19:00|0.17096
18:19:01|0.17109
18:19:02|0.17109
18:19:03|0.17109
18:19:04|0.17097
18:19:05|0.17097
18:19:06|0.17097
18:19:07|0.17097
18:19:08|0.17097
18:19:10|0.1709
18:19:10|0.17106
18:19:11|0.1711
18:19:12|0.17118
18:19:13|0.17118
18:19:14|0.17118
18:19:16|0.17116
18:19:16|0.17097
18:19:17|0.17097
18:19:18|0.17114
18:19:19|0.17114
18:19:21|0.17114
18:19:21|0.17114
18:19:22|0.17114
18:19:24|0.17116
18:19:25|0.17114
18:19:26|0.17136
18:19:27|0.17126
18:19:28|0.17125
18:19:29|0.17135
18:19:30|0.17124
18:19:31|0.17125
18:19:33|0.17138
18:19:34|0.17147
18:19:35|0.17151
18:19:37|0.17151
18:19:37|0.17135
18:19:38|0.17136
18:19:40|0.17137
18:19:40|0.17137
18:19:42|0.1713
18:19:42|0.17116
18:19:43|0.17116
18:19:45|0.17135
18:19:45|0.17135
18:19:47|0.17135
18:19:48|0.17135
18:19:49|0.17119
18:19:50|0.17135
18:19:51|0.17125
18:19:52|0.17125
18:19:52|0.17127
18:19:53|0.17127
18:19:54|0.17127
18:19:56|0.17127
18:19:56|0.17127
18:19:57|0.17127
18:19:59|0.17126
18:20:00|0.17126
18:20:01|0.17127
18:20:02|0.17132
18:20:03|0.17154
18:20:04|0.17136
18:20:05|0.17146
18:20:06|0.17146
18:20:07|0.17146
18:20:08|0.17146
18:20:09|0.17146
18:20:10|0.17149
18:20:11|0.17146
18:20:12|0.17146
18:20:13|0.17151
18:20:14|0.17151
18:20:15|0.17137
18:20:16|0.17137
18:20:17|0.17153
18:20:18|0.17175
18:20:19|0.17153
18:20:20|0.17163
18:20:21|0.17172
18:20:22|0.17172
18:20:23|0.17146
18:20:24|0.17146
18:20:25|0.17148
18:20:26|0.17161
18:20:27|0.17175
18:20:28|0.17175
18:20:29|0.17155
18:20:30|0.17155
18:20:31|0.17174
18:20:32|0.17174
18:20:34|0.17174
18:20:35|0.17159
18:20:36|0.1716
18:20:37|0.17171
18:20:38|0.1716
18:20:39|0.1716
18:20:40|0.1716
18:20:41|0.1716
18:20:42|0.1716
18:20:43|0.17171
18:20:44|0.17171
18:20:45|0.17171
18:20:46|0.17149
18:20:47|0.17133
18:20:48|0.17155
18:20:49|0.17155
18:20:50|0.1715
18:20:51|0.1715
18:20:52|0.1715
18:20:53|0.17149
18:20:55|0.17129
18:20:55|0.17142
18:20:56|0.17142
18:20:57|0.17142
18:20:58|0.1714
18:20:59|0.17138
18:21:00|0.17138
18:21:01|0.17138
18:21:02|0.17142
18:21:03|0.17142
18:21:04|0.1714
18:21:05|0.1714
18:21:06|0.17145
18:21:07|0.17143
18:21:08|0.17143
18:21:09|0.17143
18:21:10|0.17143
18:21:11|0.17143
18:21:12|0.17144
18:21:13|0.17144
18:21:14|0.17144
18:21:15|0.17144
18:21:16|0.17144
18:21:17|0.17144
18:21:18|0.17154
18:21:19|0.17154
18:21:20|0.17154
18:21:21|0.17154
18:21:22|0.17143
18:21:23|0.17144
18:21:25|0.17143
18:21:25|0.17143
18:21:26|0.17143
18:21:27|0.17143
18:21:28|0.17143
18:21:29|0.17149
18:21:30|0.17149
18:21:31|0.17149
18:21:32|0.17153
18:21:34|0.17153
18:21:35|0.17153
18:21:37|0.17142
18:21:38|0.17127
18:21:39|0.17127
18:21:41|0.17128
18:21:42|0.17127
18:21:42|0.17127
18:21:43|0.17119
18:21:44|0.17123
18:21:46|0.17112
18:21:47|0.17077
18:21:48|0.17088
18:21:49|0.17087
18:21:50|0.17087
18:21:51|0.17109
18:21:52|0.17085
18:21:53|0.17106
18:21:54|0.17106
18:21:55|0.17106
18:21:56|0.17106
18:21:57|0.17106
18:21:58|0.17084
18:21:59|0.17084
18:22:00|0.17084
18:22:02|0.17059
18:22:02|0.17061
18:22:03|0.17058
18:22:04|0.17073
18:22:05|0.17073
18:22:06|0.17078
18:22:07|0.17067
18:22:08|0.17092
18:22:09|0.17073
18:22:10|0.17079
18:22:11|0.17079
18:22:12|0.17079
18:22:13|0.17079
18:22:14|0.17091
18:22:15|0.17091
18:22:16|0.17091
18:22:18|0.17078
18:22:18|0.17076
18:22:19|0.17076
18:22:20|0.17092
18:22:21|0.17092
18:22:22|0.17092
18:22:23|0.17075
18:22:24|0.17074
18:22:25|0.17063
18:22:26|0.17063
18:22:27|0.17063
18:22:28|0.17063
18:22:29|0.17063
18:22:30|0.17068
18:22:31|0.17068
18:22:32|0.1707
18:22:33|0.1707
18:22:35|0.1707
18:22:36|0.1707
18:22:37|0.17078
18:22:38|0.17078
18:22:40|0.17078
18:22:40|0.17078
18:22:42|0.17078
18:22:42|0.17088
18:22:44|0.17092
18:22:45|0.17092
18:22:46|0.17096
18:22:47|0.17082
18:22:47|0.17103
18:22:48|0.17103
18:22:49|0.17093
18:22:50|0.17103
18:22:51|0.17103
18:22:52|0.17103
18:22:53|0.17103
18:22:55|0.17103
18:22:56|0.17103
18:22:56|0.17103
18:22:58|0.17103
18:22:58|0.17103
18:22:59|0.17103
18:23:01|0.17105
18:23:02|0.17115
18:23:03|0.17117
18:23:04|0.17114
18:23:05|0.17114
18:23:06|0.17114
18:23:07|0.1712
18:23:08|0.1712
18:23:09|0.17123
18:23:10|0.17123
18:23:11|0.17127
18:23:12|0.17126
18:23:13|0.17126
18:23:14|0.17126
18:23:15|0.17108
18:23:16|0.17124
18:23:17|0.17116
18:23:17|0.17116
18:23:19|0.17132
18:23:19|0.17119
18:23:20|0.17132
18:23:21|0.17132
18:23:23|0.17132
18:23:24|0.17132
18:23:25|0.17132
18:23:26|0.17132
18:23:27|0.17134
18:23:27|0.17135
18:23:29|0.17135
18:23:30|0.17135
18:23:31|0.17135
18:23:32|0.17135
18:23:33|0.17139
18:23:33|0.17138
18:23:34|0.17145
18:23:36|0.17145
18:23:38|0.17145
18:23:38|0.1715
18:23:40|0.1715
18:23:41|0.1715
18:23:42|0.1715
18:23:43|0.1715
18:23:44|0.1715
18:23:45|0.17157
18:23:46|0.17153
18:23:47|0.17148
18:23:48|0.17152
18:23:49|0.17152
18:23:50|0.17152
18:23:51|0.17152
18:23:52|0.1715
18:23:53|0.1715
18:23:54|0.17158
18:23:55|0.1715
18:23:56|0.17159
18:23:57|0.1715
18:23:58|0.17128
18:23:59|0.17158
18:24:00|0.17137
18:24:01|0.17137
18:24:02|0.17137
18:24:03|0.17137
18:24:04|0.17137
18:24:05|0.17143
18:24:06|0.17145
18:24:08|0.17158
18:24:08|0.17159
18:24:09|0.17159
18:24:10|0.17159
18:24:11|0.17169
18:24:12|0.17166
18:24:14|0.1717
18:24:15|0.17161
18:24:16|0.17159
18:24:17|0.17159
18:24:18|0.17167
18:24:19|0.17166
18:24:20|0.17166
18:24:20|0.17166
18:24:22|0.17166
18:24:23|0.17167
18:24:23|0.17167
18:24:25|0.17167
18:24:26|0.17167
18:24:26|0.17167
18:24:28|0.17166
18:24:29|0.1716
18:24:30|0.1716
18:24:30|0.17167
18:24:32|0.17167
18:24:33|0.17167
18:24:33|0.17167
18:24:35|0.17167
18:24:36|0.17167
18:24:37|0.17159
18:24:38|0.17141
18:24:39|0.17162
18:24:41|0.1716
18:24:41|0.17167
18:24:42|0.17167
18:24:44|0.17162
18:24:45|0.17162
18:24:46|0.1716
18:24:47|0.1716
18:24:48|0.1716
18:24:49|0.1716
18:24:50|0.17144
18:24:51|0.17138
18:24:52|0.17138
18:24:53|0.17138
18:24:54|0.17145
18:24:55|0.17145
18:24:56|0.17145
18:24:57|0.17145
18:24:58|0.17145
18:24:59|0.17146
18:25:00|0.17146
18:25:01|0.17146
18:25:03|0.17146
18:25:03|0.17146
18:25:04|0.17146
18:25:05|0.17146
18:25:06|0.17146
18:25:07|0.17138
18:25:09|0.17124
18:25:09|0.17119
18:25:10|0.17111
18:25:12|0.17124
18:25:12|0.17124
18:25:13|0.17124
18:25:14|0.17124
18:25:15|0.17126
18:25:16|0.17126
18:25:17|0.17143
18:25:18|0.17143
18:25:19|0.17142
18:25:20|0.17142
18:25:21|0.17142
18:25:23|0.17142
18:25:23|0.17142
18:25:24|0.17142
18:25:25|0.17142
18:25:27|0.17142
18:25:27|0.17142
18:25:28|0.17142
18:25:30|0.17142
18:25:30|0.17144
18:25:32|0.17144
18:25:32|0.17144
18:25:34|0.17144
18:25:34|0.17159
18:25:35|0.17167
18:25:36|0.17167
18:25:38|0.1715
18:25:39|0.17144
18:25:40|0.17165
18:25:40|0.17147
18:25:42|0.17147
18:25:43|0.17147
18:25:44|0.17147
18:25:45|0.17147
18:25:46|0.17164
18:25:47|0.17165
18:25:48|0.17165
18:25:48|0.17153
18:25:49|0.17153
18:25:51|0.17153
18:25:52|0.17153
18:25:52|0.17153
18:25:53|0.17162
18:25:55|0.17162
18:25:56|0.17162
18:25:57|0.17153
18:25:58|0.17161
18:25:59|0.17161
18:26:00|0.17161
18:26:01|0.17154
18:26:02|0.17154
18:26:03|0.17158
18:26:04|0.17158
18:26:05|0.1716
18:26:06|0.1716
18:26:07|0.1716
18:26:08|0.17153
18:26:09|0.17153
18:26:10|0.17153
18:26:11|0.17153
18:26:12|0.17165
18:26:13|0.17161
18:26:14|0.17161
18:26:15|0.17161
18:26:16|0.17161
18:26:17|0.17161
18:26:18|0.17161
18:26:20|0.17166
18:26:20|0.1716
18:26:21|0.1716
18:26:22|0.17166
18:26:23|0.17166
18:26:24|0.17166
18:26:25|0.17167
18:26:26|0.17167
18:26:27|0.17168
18:26:28|0.17168
18:26:29|0.17183
18:26:30|0.17183
18:26:31|0.17169
18:26:32|0.17169
18:26:33|0.17169
18:26:34|0.17169
18:26:36|0.17169
18:26:36|0.17181
18:26:37|0.17169
18:26:39|0.17169
18:26:40|0.17169
18:26:41|0.17169
18:26:43|0.17172
18:26:43|0.17183
18:26:44|0.17183
18:26:46|0.1717
18:26:47|0.1717
18:26:48|0.1717
18:26:49|0.1717
18:26:50|0.1717
18:26:52|0.17166
18:26:52|0.17166
18:26:53|0.17166
18:26:54|0.17166
18:26:56|0.1717
18:26:57|0.1717
18:26:58|0.17165
18:26:58|0.17153
18:26:59|0.17136
18:27:01|0.1715
18:27:01|0.1715
18:27:02|0.17144
18:27:03|0.17144
18:27:04|0.1713
18:27:05|0.17122
18:27:07|0.17122
18:27:07|0.1712
18:27:09|0.17133
18:27:09|0.1715
18:27:10|0.1715
18:27:11|0.1715
18:27:13|0.17149
18:27:14|0.17132
18:27:15|0.17132
18:27:16|0.17132
18:27:17|0.17132
18:27:18|0.17135
18:27:19|0.17146
18:27:20|0.17146
18:27:21|0.17146
18:27:22|0.17146
18:27:23|0.17135
18:27:24|0.17135
18:27:25|0.17135
18:27:26|0.17135
18:27:27|0.17135
18:27:28|0.17135
18:27:29|0.17135
18:27:30|0.17112
18:27:31|0.17119
18:27:32|0.17118
18:27:33|0.17118
18:27:34|0.17118
18:27:35|0.17118
18:27:36|0.17118
18:27:37|0.17122
18:27:38|0.17129
18:27:39|0.17129
18:27:40|0.17154
18:27:41|0.17154
18:27:42|0.17154
18:27:43|0.17137
18:27:44|0.17125
18:27:45|0.17121
18:27:46|0.17121
18:27:48|0.17122
18:27:49|0.17149
18:27:50|0.17149
18:27:50|0.17149
18:27:51|0.17149
18:27:53|0.17149
18:27:54|0.17135
18:27:55|0.17147
18:27:55|0.17147
18:27:56|0.17147
18:27:58|0.17147
18:27:59|0.17147
18:28:00|0.17147
18:28:01|0.17147
18:28:02|0.17147
18:28:03|0.17147
18:28:03|0.17147
18:28:05|0.17147
18:28:06|0.17147
18:28:07|0.17147
18:28:08|0.17147
18:28:09|0.17147
18:28:10|0.17147
18:28:11|0.17147
18:28:11|0.17147
18:28:13|0.17136
18:28:13|0.17136
18:28:15|0.17136
18:28:15|0.17136
18:28:17|0.17145
18:28:18|0.17145
18:28:19|0.17147
18:28:20|0.17147
18:28:21|0.17147
18:28:22|0.17147
18:28:23|0.17147
18:28:24|0.17139
18:28:25|0.17139
18:28:26|0.1715
18:28:26|0.1715
18:28:28|0.1715
18:28:28|0.1715
18:28:30|0.17139
18:28:31|0.17139
18:28:32|0.17139
18:28:32|0.17139
18:28:33|0.17155
18:28:34|0.17155
18:28:36|0.17155
18:28:37|0.17156
18:28:38|0.17156
18:28:39|0.17156
18:28:40|0.17162
18:28:41|0.17162
18:28:43|0.17162
18:28:43|0.17162
18:28:45|0.17162
18:28:46|0.17162
18:28:47|0.17149
18:28:47|0.17149
18:28:49|0.17149
18:28:50|0.17149
18:28:51|0.17149
18:28:52|0.17144
18:28:53|0.17144
18:28:55|0.1714
18:28:56|0.17128
18:28:56|0.17128
18:28:58|0.17128
18:28:59|0.17128
18:29:00|0.17128
18:29:01|0.17128
18:29:01|0.17128
18:29:03|0.17128
18:29:04|0.17128
18:29:05|0.17128
18:29:06|0.17129
18:29:07|0.17129
18:29:08|0.17129
18:29:09|0.17129
18:29:10|0.17129
18:29:11|0.17129
18:29:12|0.1714
18:29:14|0.1714
18:29:14|0.1714
18:29:15|0.1714
18:29:16|0.1714
18:29:17|0.17129
18:29:18|0.17129
18:29:19|0.17157
18:29:20|0.17157
18:29:21|0.17157
18:29:23|0.17157
18:29:23|0.17157
18:29:24|0.17157
18:29:25|0.17157
18:29:26|0.1714
18:29:27|0.1714
18:29:28|0.1714
18:29:29|0.1714
18:29:30|0.1714
18:29:31|0.1714
18:29:32|0.17135
18:29:33|0.1714
18:29:34|0.1714
18:29:35|0.1714
18:29:36|0.1714
18:29:37|0.1714
18:29:38|0.1714
18:29:39|0.17147
18:29:40|0.1714
18:29:42|0.1714
18:29:43|0.17141
18:29:45|0.17141
18:29:45|0.17141
18:29:47|0.17141
18:29:47|0.17152
18:29:48|0.17142
18:29:50|0.17149
18:29:51|0.17149
18:29:52|0.17149
18:29:53|0.17149
18:29:53|0.17149
18:29:55|0.17149
18:29:56|0.17149
18:29:56|0.17142
18:29:58|0.17142
18:29:59|0.17142
18:30:00|0.17152
18:30:01|0.17152
18:30:02|0.17152
18:30:03|0.17151
18:30:04|0.17151
18:30:05|0.17151
18:30:06|0.17151
18:30:07|0.17142
18:30:08|0.17142
18:30:09|0.17142
18:30:10|0.17142
18:30:11|0.17155
18:30:12|0.17145
18:30:13|0.17145
18:30:14|0.17145
18:30:15|0.17161
18:30:16|0.17161
18:30:17|0.1714
18:30:18|0.1714
18:30:19|0.17154
18:30:20|0.17154
18:30:21|0.17154
18:30:22|0.17154
18:30:23|0.17154
18:30:24|0.17154
18:30:25|0.17162
18:30:26|0.17162
18:30:27|0.17162
18:30:28|0.17156
18:30:29|0.17162
18:30:30|0.17165
18:30:31|0.17159
18:30:32|0.17159
18:30:33|0.17159
18:30:34|0.17159
18:30:35|0.17161
18:30:36|0.17171
18:30:37|0.17171
18:30:38|0.17171
18:30:39|0.17171
18:30:40|0.17171
18:30:41|0.17171
18:30:42|0.17171
18:30:44|0.17183
18:30:45|0.17178
18:30:46|0.17179
18:30:47|0.17179
18:30:48|0.17179
18:30:49|0.17179
18:30:50|0.17179
18:30:51|0.17191
18:30:53|0.17193
18:30:54|0.17199
18:30:55|0.17198
18:30:56|0.17188
18:30:57|0.17188
18:30:57|0.17199
18:30:59|0.17188
18:30:59|0.17186
18:31:01|0.17178
18:31:01|0.17178
18:31:02|0.1718
18:31:03|0.1718
18:31:05|0.1718
18:31:06|0.1718
18:31:06|0.1718
18:31:08|0.17177
18:31:09|0.17177
18:31:09|0.17174
18:31:10|0.17165
18:31:12|0.17164
18:31:13|0.17164
18:31:15|0.17152
18:31:16|0.17135
18:31:17|0.17135
18:31:18|0.17133
18:31:18|0.17133
18:31:19|0.17151
18:31:21|0.17151
18:31:21|0.17151
18:31:22|0.17125
18:31:23|0.17125
18:31:24|0.17125
18:31:25|0.17125
18:31:26|0.17125
18:31:27|0.1712
18:31:28|0.17127
18:31:30|0.17125
18:31:31|0.17125
18:31:31|0.17125
18:31:32|0.17125
18:31:33|0.17125
18:31:35|0.17147
18:31:35|0.17147
18:31:36|0.17147
18:31:37|0.17126
18:31:38|0.17126
18:31:39|0.17126
18:31:41|0.17126
18:31:41|0.17126
18:31:43|0.17126
18:31:44|0.17129
18:31:45|0.17129
18:31:47|0.17126
18:31:48|0.17126
18:31:48|0.17129
18:31:49|0.17092
18:31:50|0.17109
18:31:51|0.17109
18:31:52|0.17109
18:31:53|0.17095
18:31:54|0.17095
18:31:55|0.17095
18:31:56|0.17105
18:31:58|0.17105
18:31:59|0.17101
18:31:59|0.17101
18:32:00|0.17105
18:32:01|0.17105
18:32:02|0.17105
18:32:03|0.17105
18:32:04|0.17105
18:32:05|0.17104
18:32:06|0.17104
18:32:08|0.17104
18:32:08|0.17108
18:32:09|0.17108
18:32:10|0.171
18:32:11|0.171
18:32:12|0.17096
18:32:14|0.17096
18:32:14|0.17096
18:32:15|0.17103
18:32:16|0.17103
18:32:18|0.17105
18:32:18|0.17095
18:32:19|0.17095
18:32:20|0.17095
18:32:21|0.17095
18:32:22|0.171
18:32:24|0.171
18:32:25|0.171
18:32:25|0.17098
18:32:26|0.171
18:32:27|0.171
18:32:28|0.171
18:32:30|0.17088
18:32:30|0.17088
18:32:31|0.17097
18:32:32|0.17089
18:32:33|0.17089
18:32:34|0.17087
18:32:35|0.17086
18:32:36|0.17089
18:32:37|0.17084
18:32:39|0.17084
18:32:40|0.17084
18:32:41|0.17084
18:32:41|0.17079
18:32:43|0.17079
18:32:44|0.17075
18:32:45|0.17078
18:32:46|0.17078
18:32:48|0.17078
18:32:49|0.17073
18:32:49|0.17078
18:32:51|0.17078
18:32:52|0.17072
18:32:53|0.17072
18:32:54|0.17068
18:32:55|0.17073
18:32:56|0.17078
18:32:58|0.17078
18:32:58|0.17078
18:32:59|0.17078
18:33:00|0.17078
18:33:01|0.17078
18:33:02|0.17078
18:33:03|0.17067
18:33:04|0.17069
18:33:05|0.17069
18:33:06|0.17069
18:33:07|0.17069
18:33:08|0.17062
18:33:09|0.17062
18:33:10|0.17058
18:33:11|0.17044
18:33:12|0.17044
18:33:13|0.17043
18:33:14|0.17043
18:33:15|0.17048
18:33:16|0.17052
18:33:17|0.17052
18:33:18|0.17063
18:33:19|0.17047
18:33:20|0.17047
18:33:21|0.17047
18:33:22|0.17047
18:33:23|0.17047
18:33:24|0.17047
18:33:25|0.17052
18:33:26|0.17035
18:33:27|0.17014
18:33:28|0.17008
18:33:29|0.17008
18:33:30|0.17008
18:33:31|0.17023
18:33:32|0.17031
18:33:33|0.17031
18:33:34|0.17039
18:33:35|0.17039
18:33:36|0.17039
18:33:37|0.17039
18:33:38|0.17039
18:33:39|0.17035
18:33:40|0.17035
18:33:41|0.17035
18:33:42|0.17035
18:33:43|0.17035
18:33:44|0.17035
18:33:46|0.17035
18:33:47|0.17035
18:33:48|0.17035
18:33:50|0.17035
18:33:50|0.17035
18:33:51|0.17035
18:33:52|0.17035
18:33:53|0.17035
18:33:55|0.17035
18:33:55|0.17035
18:33:57|0.17035
18:33:57|0.17035
18:33:58|0.17021
18:34:00|0.17012
18:34:00|0.17012
18:34:01|0.17012
18:34:02|0.17014
18:34:03|0.17014
18:34:04|0.17014
18:34:06|0.17014
18:34:06|0.17014
18:34:08|0.17008
18:34:08|0.17008
18:34:09|0.17008
18:34:10|0.17008
18:34:12|0.17019
18:34:12|0.17019
18:34:13|0.17019
18:34:14|0.17025
18:34:15|0.17025
18:34:16|0.17017
18:34:17|0.17017
18:34:19|0.17034
18:34:19|0.17034
18:34:20|0.17034
18:34:21|0.17034
18:34:22|0.17034
18:34:23|0.17034
18:34:24|0.17007
18:34:25|0.17007
18:34:27|0.17007
18:34:27|0.17007
18:34:28|0.17007
18:34:30|0.17007
18:34:30|0.17008
18:34:32|0.17008
18:34:32|0.17008
18:34:34|0.17008
18:34:35|0.17008
18:34:36|0.17008
18:34:36|0.17008
18:34:38|0.17008
18:34:39|0.17008
18:34:40|0.17008
18:34:41|0.17007
18:34:41|0.17008
18:34:43|0.17008
18:34:44|0.17008
18:34:44|0.17008
18:34:46|0.17008
18:34:46|0.17008
18:34:48|0.17008
18:34:49|0.17008
18:34:51|0.17008
18:34:51|0.17008
18:34:53|0.17008
18:34:54|0.17011
18:34:54|0.17025
18:34:56|0.17028
18:34:56|0.17028
18:34:58|0.17035
18:34:59|0.17035
18:35:00|0.17025
18:35:00|0.17025
18:35:02|0.17035
18:35:03|0.17035
18:35:04|0.17035
18:35:06|0.17014
18:35:06|0.17014
18:35:08|0.17014
18:35:08|0.17014
18:35:09|0.17014
18:35:10|0.17014
18:35:11|0.17014
18:35:13|0.17014
18:35:13|0.17015
18:35:14|0.17015
18:35:15|0.17028
18:35:17|0.17028
18:35:18|0.17028
18:35:18|0.17028
18:35:19|0.17028
18:35:20|0.17028
18:35:21|0.17028
18:35:22|0.17028
18:35:23|0.17028
18:35:24|0.17028
18:35:26|0.17022
18:35:26|0.17028
18:35:27|0.17028
18:35:29|0.17025
18:35:29|0.17025
18:35:31|0.17024
18:35:32|0.17024
18:35:33|0.17028
18:35:34|0.17028
18:35:34|0.17028
18:35:36|0.17022
18:35:36|0.17022
18:35:37|0.1702
18:35:39|0.1702
18:35:40|0.1702
18:35:40|0.1702
18:35:42|0.17022
18:35:43|0.17022
18:35:43|0.17022
18:35:44|0.17035
18:35:46|0.17035
18:35:47|0.17035
18:35:48|0.17035
18:35:50|0.17035
18:35:50|0.17034
18:35:51|0.17035
18:35:52|0.17035
18:35:53|0.17035
18:35:54|0.17055
18:35:55|0.17065
18:35:57|0.17065
18:35:58|0.17065
18:35:59|0.1706
18:36:00|0.1706
18:36:01|0.17057
18:36:02|0.17057
18:36:03|0.17058
18:36:04|0.1704
18:36:05|0.17053
18:36:06|0.17043
18:36:07|0.17043
18:36:08|0.17033
18:36:09|0.17033
18:36:10|0.17033
18:36:11|0.17033
18:36:13|0.17054
18:36:13|0.17054
18:36:14|0.17054
18:36:15|0.17054
18:36:16|0.17054
18:36:17|0.17054
18:36:18|0.17035
18:36:19|0.17036
18:36:20|0.17052
18:36:21|0.17052
18:36:22|0.17052
18:36:23|0.17052
18:36:24|0.17052
18:36:25|0.17052
18:36:26|0.17052
18:36:27|0.17042
18:36:28|0.17055
18:36:29|0.17055
18:36:30|0.17055
18:36:31|0.17052
18:36:32|0.17052
18:36:33|0.17052
18:36:34|0.17064
18:36:35|0.1706
18:36:36|0.1706
18:36:37|0.17071
18:36:38|0.17071
18:36:39|0.17062
18:36:40|0.17062
18:36:41|0.17062
18:36:42|0.17062
18:36:43|0.17062
18:36:44|0.17062
18:36:45|0.17062
18:36:46|0.17074
18:36:47|0.17074
18:36:49|0.17081
18:36:50|0.17081
18:36:51|0.17083
18:36:52|0.17099
18:36:53|0.17101
18:36:54|0.17103
18:36:56|0.171
18:36:57|0.171
18:36:58|0.17108
18:36:58|0.17108
18:37:00|0.17109
18:37:01|0.17109
18:37:01|0.1711
18:37:03|0.1711
18:37:03|0.1711
18:37:05|0.17111
18:37:06|0.17114
18:37:07|0.17115
18:37:08|0.1711
18:37:09|0.17115
18:37:10|0.17113
18:37:11|0.17113
18:37:12|0.17124
18:37:13|0.17128
18:37:14|0.17121
18:37:15|0.17136
18:37:16|0.17136
18:37:17|0.17136
18:37:18|0.17137
18:37:19|0.17137
18:37:20|0.17129
18:37:21|0.17128
18:37:22|0.17128
18:37:23|0.17134
18:37:24|0.17142
18:37:25|0.17142
18:37:26|0.17142
18:37:27|0.17142
18:37:28|0.17161
18:37:29|0.17164
18:37:30|0.17165
18:37:31|0.1716
18:37:32|0.17145
18:37:33|0.17145
18:37:34|0.17142
18:37:35|0.17157
18:37:36|0.1717
18:37:37|0.17159
18:37:38|0.17159
18:37:39|0.17159
18:37:40|0.17159
18:37:41|0.17159
18:37:42|0.17147
18:37:43|0.17147
18:37:44|0.17147
18:37:45|0.17147
18:37:46|0.17147
18:37:47|0.17156
18:37:48|0.17171
18:37:49|0.17174
18:37:51|0.17174
18:37:51|0.17174
18:37:52|0.17176
18:37:54|0.17176
18:37:55|0.17176
18:37:56|0.17189
18:37:57|0.17189
18:37:58|0.17189
18:38:00|0.17178
18:38:00|0.17178
18:38:02|0.17184
18:38:03|0.17164
18:38:04|0.17174
18:38:05|0.17174
18:38:06|0.17174
18:38:07|0.17177
18:38:08|0.17177
18:38:10|0.17184
18:38:10|0.17184
18:38:11|0.17184
18:38:12|0.17184
18:38:13|0.17166
18:38:14|0.17174
18:38:15|0.17174
18:38:16|0.17169
18:38:17|0.17177
18:38:18|0.17178
18:38:19|0.17179
18:38:20|0.1718
18:38:21|0.17164
18:38:22|0.17164
18:38:23|0.1718
18:38:24|0.1718
18:38:25|0.1718
18:38:26|0.17177
18:38:27|0.17177
18:38:28|0.17177
18:38:29|0.17177
18:38:30|0.17177
18:38:31|0.17177
18:38:32|0.17181
18:38:33|0.17181
18:38:34|0.17181
18:38:35|0.17177
18:38:36|0.17177
18:38:37|0.17177
18:38:38|0.17182
18:38:39|0.17182
18:38:40|0.17183
18:38:41|0.17183
18:38:42|0.17183
18:38:43|0.17183
18:38:44|0.17183
18:38:45|0.17183
18:38:46|0.17183
18:38:47|0.17183
18:38:48|0.1718
18:38:49|0.1718
18:38:51|0.17183
18:38:52|0.172
18:38:53|0.17187
18:38:54|0.17187
18:38:55|0.17187
18:38:56|0.172
18:38:58|0.17189
18:38:59|0.17192
18:39:00|0.17197
18:39:01|0.17195
18:39:02|0.17195
18:39:03|0.17215
18:39:04|0.17218
18:39:05|0.17207
18:39:06|0.17219
18:39:07|0.17212
18:39:09|0.17204
18:39:09|0.17218
18:39:11|0.17211
18:39:12|0.17215
18:39:12|0.17218
18:39:14|0.17214
18:39:15|0.17214
18:39:16|0.17215
18:39:17|0.17215
18:39:18|0.17214
18:39:19|0.17213
18:39:20|0.17214
18:39:21|0.17214
18:39:22|0.17214
18:39:23|0.17214
18:39:24|0.17212
18:39:25|0.17212
18:39:25|0.1723
18:39:27|0.1722
18:39:28|0.17207
18:39:29|0.17231
18:39:30|0.17217
18:39:31|0.1719
18:39:32|0.17217
18:39:32|0.17194
18:39:34|0.17201
18:39:35|0.17201
18:39:36|0.17206
18:39:36|0.17203
18:39:37|0.17203
18:39:38|0.17205
18:39:40|0.17205
18:39:41|0.17214
18:39:41|0.17214
18:39:43|0.17221
18:39:44|0.17221
18:39:45|0.17218
18:39:46|0.17218
18:39:47|0.17218
18:39:48|0.17218
18:39:48|0.17218
18:39:50|0.17218
18:39:51|0.17218
18:39:52|0.17193
18:39:54|0.17185
18:39:54|0.17169
18:39:55|0.17169
18:39:56|0.1716
18:39:58|0.17156
18:39:59|0.17129
18:40:00|0.17128
18:40:01|0.17123
18:40:03|0.1712
18:40:03|0.1712
18:40:04|0.1712
18:40:06|0.1712
18:40:06|0.17126
18:40:07|0.17126
18:40:08|0.17137
18:40:09|0.17136
18:40:10|0.17142
18:40:11|0.17142
18:40:12|0.17142
18:40:13|0.17142
18:40:14|0.17142
18:40:15|0.17131
18:40:16|0.17131
18:40:17|0.17131
18:40:18|0.17125
18:40:19|0.17142
18:40:20|0.17142
18:40:21|0.17142
18:40:22|0.17142
18:40:23|0.17142
18:40:24|0.17142
18:40:25|0.17142
18:40:26|0.17142
18:40:27|0.17142
18:40:28|0.17142
18:40:29|0.17142
18:40:30|0.17142
18:40:31|0.17142
18:40:32|0.17142
18:40:33|0.17142
18:40:34|0.17142
18:40:35|0.17142
18:40:36|0.17125
18:40:37|0.1712
18:40:38|0.17115
18:40:39|0.17113
18:40:40|0.17109
18:40:41|0.17102
18:40:43|0.17102
18:40:43|0.17108
18:40:44|0.17108
18:40:46|0.17109
18:40:46|0.17109
18:40:47|0.17113
18:40:49|0.17113
18:40:49|0.17113
18:40:51|0.17113
18:40:51|0.17113
18:40:53|0.17108
18:40:54|0.17108
18:40:55|0.17113
18:40:56|0.17113
18:40:57|0.17108
18:40:58|0.17108
18:40:59|0.17108
18:41:00|0.17108
18:41:01|0.1711
18:41:03|0.1711
18:41:03|0.17102
18:41:04|0.17102
18:41:05|0.17099
18:41:06|0.17104
18:41:08|0.17104
18:41:09|0.17104
18:41:10|0.17104
18:41:11|0.17104
18:41:12|0.17094
18:41:13|0.17094
18:41:14|0.17094
18:41:15|0.17094
18:41:16|0.17102
18:41:17|0.17092
18:41:18|0.17091
18:41:19|0.17093
18:41:19|0.17084
18:41:20|0.17084
18:41:22|0.17084
18:41:23|0.17089
18:41:24|0.17089
18:41:25|0.17078
18:41:26|0.17077
18:41:27|0.17077
18:41:28|0.17077
18:41:28|0.17077
18:41:30|0.17077
18:41:30|0.1708
18:41:32|0.17084
18:41:32|0.17084
18:41:33|0.17084
18:41:35|0.17084
18:41:36|0.17069
18:41:37|0.17068
18:41:38|0.1707
18:41:39|0.17075
18:41:40|0.17075
18:41:41|0.17075
18:41:42|0.1708
18:41:43|0.1708
18:41:44|0.17067
18:41:45|0.17067
18:41:46|0.17067
18:41:47|0.1708
18:41:48|0.1708
18:41:49|0.17067
18:41:50|0.17067
18:41:51|0.17067
18:41:52|0.17067
18:41:53|0.17067
18:41:55|0.17067
18:41:56|0.17067
18:41:57|0.17067
18:41:58|0.17067
18:42:00|0.17067
18:42:00|0.17067
18:42:01|0.17067
18:42:02|0.17067
18:42:04|0.17067
18:42:05|0.17067
18:42:05|0.17067
18:42:07|0.17067
18:42:08|0.17067
18:42:09|0.17079
18:42:10|0.17079
18:42:11|0.17079
18:42:12|0.17079
18:42:13|0.17079
18:42:14|0.17079
18:42:15|0.17079
18:42:16|0.17079
18:42:17|0.17079
18:42:18|0.17079
18:42:19|0.17089
18:42:20|0.17092
18:42:21|0.17092
18:42:22|0.17092
18:42:23|0.17092
18:42:24|0.17099
18:42:25|0.171
18:42:26|0.17093
18:42:27|0.17093
18:42:28|0.17093
18:42:30|0.17093
18:42:30|0.17093
18:42:31|0.17093
18:42:32|0.17093
18:42:33|0.17093
18:42:34|0.17093
18:42:35|0.17093
18:42:36|0.17093
18:42:37|0.17093
18:42:38|0.17093
18:42:39|0.17093
18:42:40|0.17093
18:42:41|0.17098
18:42:42|0.17098
18:42:43|0.17098
18:42:44|0.17098
18:42:45|0.17098
18:42:46|0.1711
18:42:47|0.1711
18:42:48|0.1711
18:42:49|0.1711
18:42:50|0.1711
18:42:51|0.1711
18:42:52|0.17113
18:42:53|0.17132
18:42:55|0.17142
18:42:56|0.17142
18:42:57|0.17145
18:42:59|0.17145
18:43:00|0.17144
18:43:01|0.17144
18:43:02|0.17145
18:43:03|0.17145
18:43:04|0.17145
18:43:06|0.17162
18:43:07|0.17162
18:43:08|0.17162
18:43:09|0.17162
18:43:10|0.17174
18:43:11|0.17176
18:43:12|0.17179
18:43:13|0.17179
18:43:14|0.17179
18:43:15|0.1716
18:43:16|0.1716
18:43:17|0.1717
18:43:18|0.1717
18:43:19|0.17165
18:43:20|0.17165
18:43:21|0.17165
18:43:22|0.17165
18:43:23|0.17165
18:43:24|0.17152
18:43:25|0.17144
18:43:26|0.17144
18:43:27|0.1714
18:43:28|0.17112
18:43:29|0.17112
18:43:30|0.17112
18:43:31|0.17115
18:43:32|0.17115
18:43:33|0.1712
18:43:34|0.17124
18:43:35|0.17135
18:43:36|0.17161
18:43:37|0.17161
18:43:38|0.17161
18:43:39|0.17161
18:43:40|0.17161
18:43:41|0.17161
18:43:42|0.17161
18:43:43|0.17161
18:43:44|0.17161
18:43:45|0.17161
18:43:46|0.17161
18:43:47|0.17163
18:43:48|0.17163
18:43:49|0.17163
18:43:50|0.17163
18:43:51|0.17163
18:43:52|0.17163
18:43:53|0.1715
18:43:54|0.17124
18:43:55|0.17125
18:43:57|0.17125
18:43:58|0.17125
18:43:59|0.17136
18:44:00|0.17136
18:44:01|0.17136
18:44:02|0.17136
18:44:03|0.17136
18:44:04|0.17136
18:44:05|0.17136
18:44:06|0.17136
18:44:07|0.17136
18:44:08|0.17136
18:44:09|0.17136
18:44:10|0.17124
18:44:11|0.17124
18:44:12|0.17123
18:44:13|0.17123
18:44:14|0.17123
18:44:15|0.17123
18:44:16|0.17115
18:44:17|0.17115
18:44:18|0.17119
18:44:19|0.17119
18:44:20|0.17119
18:44:21|0.17119
18:44:22|0.17123
18:44:23|0.17123
18:44:24|0.17123
18:44:25|0.17138
18:44:26|0.17138
18:44:27|0.17138
18:44:28|0.17138
18:44:29|0.17138
18:44:30|0.17138
18:44:31|0.17138
18:44:32|0.17129
18:44:33|0.17119
18:44:34|0.17119
18:44:35|0.17119
18:44:36|0.17119
18:44:37|0.17119
18:44:38|0.17119
18:44:39|0.17119
18:44:40|0.17119
18:44:41|0.17119
18:44:42|0.17119
18:44:43|0.17119
18:44:44|0.17119
18:44:45|0.17118
18:44:46|0.17118
18:44:47|0.17118
18:44:48|0.17119
18:44:49|0.17139
18:44:50|0.17139
18:44:51|0.17139
18:44:52|0.17139
18:44:53|0.17139
18:44:54|0.17139
18:44:55|0.17139
18:44:56|0.17127
18:44:58|0.17128
18:44:59|0.17128
18:45:00|0.17137
18:45:01|0.17127
18:45:02|0.17122
18:45:03|0.17122
18:45:05|0.17122
18:45:05|0.17122
18:45:06|0.17129
18:45:07|0.17129
18:45:09|0.17129
18:45:10|0.17129
18:45:11|0.17129
18:45:12|0.17129
18:45:13|0.17129
18:45:14|0.17129
18:45:15|0.17128
18:45:15|0.17122
18:45:17|0.17122
18:45:18|0.17122
18:45:19|0.17128
18:45:20|0.17128
18:45:21|0.17128
18:45:22|0.17128
18:45:23|0.17128
18:45:24|0.17128
18:45:25|0.17128
18:45:25|0.17128
18:45:26|0.17117
18:45:28|0.17117
18:45:28|0.17117
18:45:30|0.17117
18:45:30|0.17117
18:45:32|0.17117
18:45:33|0.17129
18:45:34|0.17129
18:45:35|0.17129
18:45:36|0.17124
18:45:37|0.17125
18:45:38|0.17125
18:45:39|0.17125
18:45:40|0.17125
18:45:41|0.17123
18:45:42|0.17123
18:45:43|0.17123
18:45:44|0.17123
18:45:45|0.17123
18:45:46|0.17123
18:45:47|0.17122
18:45:48|0.17122
18:45:49|0.1712
18:45:50|0.1712
18:45:51|0.1712
18:45:52|0.1712
18:45:53|0.1712
18:45:54|0.17097
18:45:55|0.17109
18:45:56|0.17108
18:45:57|0.17108
18:45:58|0.17108
18:46:00|0.17086
18:46:01|0.17086
18:46:01|0.17086
18:46:03|0.17108
18:46:04|0.17108
18:46:05|0.17093
18:46:06|0.17103
18:46:07|0.17103
18:46:08|0.17097
18:46:09|0.17097
18:46:10|0.17097
18:46:11|0.17097
18:46:12|0.17108
18:46:13|0.17119
18:46:14|0.17119
18:46:15|0.17119
18:46:16|0.17119
18:46:17|0.17119
18:46:18|0.17101
18:46:19|0.1711
18:46:20|0.17093
18:46:21|0.17093
18:46:22|0.17093
18:46:23|0.17093
18:46:24|0.17093
18:46:25|0.17105
18:46:26|0.17105
18:46:27|0.17103
18:46:28|0.17103
18:46:29|0.17103
18:46:30|0.17103
18:46:31|0.17103
18:46:32|0.17103
18:46:33|0.17103
18:46:34|0.17103
18:46:35|0.17103
18:46:36|0.17103
18:46:37|0.17103
18:46:38|0.17103
18:46:39|0.17103
18:46:40|0.17103
18:46:41|0.17103
18:46:42|0.17103
18:46:43|0.17103
18:46:44|0.17103
18:46:45|0.17103
18:46:46|0.17103
18:46:47|0.17103
18:46:48|0.17095
18:46:49|0.17095
18:46:50|0.17097
18:46:51|0.17097
18:46:52|0.17097
18:46:53|0.17097
18:46:54|0.17097
18:46:55|0.17097
18:46:56|0.17097
18:46:57|0.17098
18:46:58|0.17095
18:46:59|0.17085
18:47:00|0.17072
18:47:01|0.17072
18:47:02|0.17072
18:47:03|0.17072
18:47:04|0.17072
18:47:05|0.17086
18:47:06|0.17086
18:47:08|0.1709
18:47:08|0.1709
18:47:09|0.1709
18:47:10|0.1709
18:47:12|0.1709
18:47:13|0.1709
18:47:13|0.1709
18:47:14|0.1709
18:47:15|0.1709
18:47:17|0.1709
18:47:18|0.1709
18:47:18|0.1709
18:47:19|0.1709
18:47:20|0.1709
18:47:22|0.1709
18:47:22|0.1709
18:47:24|0.17094
18:47:24|0.17094
18:47:25|0.17094
18:47:26|0.1707
18:47:28|0.1707
18:47:28|0.1709
18:47:29|0.17093
18:47:31|0.1707
18:47:31|0.1707
18:47:32|0.1707
18:47:33|0.1707
18:47:35|0.1707
18:47:35|0.17075
18:47:36|0.17075
18:47:37|0.17075
18:47:38|0.17075
18:47:39|0.1709
18:47:40|0.1709
18:47:41|0.1709
18:47:42|0.1709
18:47:43|0.1709
18:47:44|0.1709
18:47:46|0.1709
18:47:46|0.1709
18:47:47|0.1709
18:47:48|0.1709
18:47:49|0.1709
18:47:51|0.1709
18:47:51|0.1709
18:47:52|0.1709
18:47:54|0.1709
18:47:55|0.1709
18:47:55|0.1709
18:47:56|0.1707
18:47:57|0.1707
18:47:58|0.1707
18:48:00|0.1707
18:48:02|0.1707
18:48:03|0.17071
18:48:04|0.17071
18:48:05|0.1707
18:48:05|0.1707
18:48:07|0.1707
18:48:08|0.1707
18:48:09|0.1707
18:48:10|0.17071
18:48:11|0.17071
18:48:12|0.1707
18:48:13|0.1707
18:48:14|0.1707
18:48:15|0.1707
18:48:16|0.1707
18:48:17|0.1707
18:48:18|0.17085
18:48:19|0.17085
18:48:20|0.17085
18:48:21|0.17085
18:48:22|0.17075
18:48:23|0.17085
18:48:24|0.17085
18:48:25|0.17085
18:48:26|0.17085
18:48:27|0.17085
18:48:28|0.17085
18:48:29|0.17085
18:48:30|0.17073
18:48:31|0.17073
18:48:32|0.17073
18:48:33|0.17073
18:48:34|0.17073
18:48:35|0.17073
18:48:36|0.17073
18:48:37|0.17088
18:48:38|0.17088
18:48:39|0.17088
18:48:40|0.17075
18:48:41|0.17075
18:48:42|0.17075
18:48:43|0.17075
18:48:44|0.17075
18:48:45|0.17075
18:48:46|0.17075
18:48:47|0.17073
18:48:48|0.17073
18:48:49|0.17073
18:48:50|0.17073
18:48:51|0.17088
18:48:52|0.17088
18:48:53|0.17087
18:48:54|0.17087
18:48:55|0.17087
18:48:56|0.17087
18:48:57|0.17087
18:48:58|0.17087
18:48:59|0.17087
18:49:00|0.17087
18:49:02|0.17074
18:49:03|0.17074
18:49:04|0.17074
18:49:05|0.17074
18:49:06|0.17074
18:49:07|0.17085
18:49:08|0.17085
18:49:09|0.17085
18:49:10|0.17085
18:49:12|0.17085
18:49:13|0.17085
18:49:14|0.17085
18:49:15|0.17085
18:49:16|0.17085
18:49:17|0.17085
18:49:17|0.17085
18:49:18|0.17085
18:49:19|0.17085
18:49:21|0.17085
18:49:22|0.17076
18:49:23|0.17092
18:49:24|0.17083
18:49:25|0.17083
18:49:26|0.17083
18:49:27|0.17083
18:49:28|0.17083
18:49:29|0.17083
18:49:30|0.17083
18:49:31|0.17083
18:49:32|0.17083
18:49:33|0.17083
18:49:34|0.17083
18:49:35|0.17083
18:49:36|0.17083
18:49:37|0.17092
18:49:38|0.17074
18:49:39|0.17074
18:49:40|0.17074
18:49:41|0.1707
18:49:42|0.1707
18:49:43|0.17071
18:49:44|0.17071
18:49:45|0.17071
18:49:46|0.17071
18:49:47|0.17071
18:49:48|0.17071
18:49:49|0.17082
18:49:50|0.17082
18:49:51|0.17082
18:49:52|0.17082
18:49:53|0.17082
18:49:54|0.17082
18:49:55|0.17082
18:49:56|0.17082
18:49:57|0.17082
18:49:58|0.17082
18:49:59|0.17071
18:50:00|0.17071
18:50:01|0.17071
18:50:03|0.17071
18:50:03|0.1707
18:50:05|0.1707
18:50:06|0.1707
18:50:07|0.17054
18:50:08|0.1703
18:50:09|0.17027
18:50:11|0.17023
18:50:12|0.17029
18:50:12|0.17029
18:50:14|0.1705
18:50:15|0.17034
18:50:16|0.17034
18:50:17|0.17034
18:50:18|0.17034
18:50:19|0.17034
18:50:20|0.17034
18:50:21|0.17062
18:50:22|0.17063
18:50:22|0.17063
18:50:24|0.17063
18:50:25|0.17063
18:50:26|0.17063
18:50:26|0.17063
18:50:28|0.17063
18:50:29|0.17063
18:50:30|0.17063
18:50:31|0.17063
18:50:32|0.17063
18:50:33|0.17063
18:50:34|0.17063
18:50:35|0.17063
18:50:35|0.17063
18:50:37|0.17053
18:50:38|0.17069
18:50:39|0.17055
18:50:40|0.17055
18:50:41|0.17055
18:50:42|0.17055
18:50:42|0.17055
18:50:44|0.17063
18:50:44|0.17079
18:50:45|0.17079
18:50:47|0.1706
18:50:48|0.1706
18:50:49|0.1706
18:50:50|0.1706
18:50:51|0.1706
18:50:51|0.1706
18:50:53|0.1706
18:50:53|0.17063
18:50:55|0.17063
18:50:56|0.17063
18:50:57|0.17057
18:50:57|0.17057
18:50:59|0.17057
18:50:59|0.17057
18:51:01|0.17057
18:51:02|0.17058
18:51:03|0.17054
18:51:05|0.17043
18:51:05|0.17043
18:51:07|0.17043
18:51:07|0.1705
18:51:09|0.1705
18:51:10|0.1705
18:51:10|0.1705
18:51:12|0.1704
18:51:12|0.1704
18:51:13|0.1704
18:51:15|0.1704
18:51:15|0.1705
18:51:17|0.17056
18:51:18|0.17056
18:51:19|0.17057
18:51:19|0.17057
18:51:21|0.17057
18:51:21|0.17047
18:51:23|0.17057
18:51:23|0.17057
18:51:25|0.17057
18:51:25|0.17057
18:51:27|0.17057
18:51:27|0.17057
18:51:28|0.17057
18:51:29|0.17039
18:51:30|0.17039
18:51:32|0.17039
18:51:32|0.17055
18:51:33|0.17055
18:51:34|0.17055
18:51:36|0.17055
18:51:36|0.17054
18:51:37|0.17041
18:51:38|0.17041
18:51:40|0.17056
18:51:40|0.17056
18:51:41|0.17056
18:51:42|0.17056
18:51:44|0.17056
18:51:44|0.17056
18:51:45|0.17055
18:51:47|0.17055
18:51:48|0.17055
18:51:48|0.17055
18:51:49|0.17055
18:51:50|0.17055
18:51:51|0.17055
18:51:52|0.17047
18:51:53|0.17047
18:51:54|0.17047
18:51:55|0.17058
18:51:56|0.17058
18:51:57|0.17058
18:51:58|0.17042
18:52:00|0.17042
18:52:00|0.17042
18:52:01|0.17042
18:52:02|0.17042
18:52:04|0.17042
18:52:05|0.17042
18:52:06|0.17042
18:52:07|0.17042
18:52:08|0.17042
18:52:10|0.17044
18:52:10|0.17044
18:52:11|0.17055
18:52:13|0.17054
18:52:13|0.17056
18:52:15|0.17046
18:52:16|0.17053
18:52:17|0.17057
18:52:18|0.17057
18:52:18|0.17057
18:52:19|0.1708
18:52:21|0.17113
18:52:22|0.17102
18:52:22|0.17102
18:52:23|0.17123
18:52:24|0.17124
18:52:25|0.17141
18:52:26|0.17141
18:52:28|0.17136
18:52:28|0.17146
18:52:30|0.17146
18:52:30|0.17143
18:52:32|0.17143
18:52:32|0.17143
18:52:33|0.17131
18:52:35|0.17143
18:52:35|0.17128
18:52:36|0.17128
18:52:38|0.17128
18:52:38|0.17128
18:52:39|0.17128
18:52:41|0.17144
18:52:42|0.17144
18:52:43|0.17144
18:52:43|0.17137
18:52:45|0.17137
18:52:46|0.17137
18:52:47|0.17133
18:52:48|0.17137
18:52:49|0.17137
18:52:50|0.17124
18:52:51|0.17124
18:52:52|0.17124
18:52:52|0.17124
18:52:53|0.17124
18:52:55|0.17124
18:52:56|0.17124
18:52:57|0.17124
18:52:57|0.17124
18:52:59|0.17124
18:52:59|0.17124
18:53:01|0.17124
18:53:02|0.17124
18:53:03|0.17124
18:53:04|0.17124
18:53:05|0.17124
18:53:07|0.17124
18:53:08|0.17124
18:53:08|0.17141
18:53:09|0.17141
18:53:11|0.17141
18:53:11|0.17141
18:53:12|0.17137
18:53:14|0.17137
18:53:14|0.17137
18:53:16|0.17137
18:53:17|0.17124
18:53:18|0.17137
18:53:19|0.17137
18:53:19|0.17118
18:53:21|0.17143
18:53:22|0.17141
18:53:23|0.17149
18:53:24|0.17149
18:53:24|0.17165
18:53:26|0.17165
18:53:27|0.17189
18:53:28|0.17189
18:53:29|0.17189
18:53:30|0.1719
18:53:31|0.1719
18:53:32|0.1719
18:53:33|0.1719
18:53:34|0.1719
18:53:35|0.17191
18:53:35|0.17191
18:53:37|0.17191
18:53:37|0.17191
18:53:38|0.17191
18:53:40|0.17177
18:53:41|0.17168
18:53:41|0.1717
18:53:43|0.1717
18:53:43|0.1717
18:53:45|0.1717
18:53:45|0.1717
18:53:46|0.1717
18:53:48|0.17183
18:53:48|0.1719
18:53:50|0.1719
18:53:51|0.1719
18:53:52|0.1718
18:53:53|0.17174
18:53:53|0.17175
18:53:54|0.17189
18:53:55|0.17201
18:53:57|0.17201
18:53:58|0.17202
18:53:59|0.17235
18:54:00|0.17254
18:54:01|0.17256
18:54:02|0.17252
18:54:03|0.17248
18:54:03|0.17245
18:54:04|0.17192
18:54:06|0.17168
18:54:07|0.17168
18:54:08|0.17199
18:54:09|0.17199
18:54:10|0.17183
18:54:11|0.17183
18:54:12|0.17216
18:54:14|0.17208
18:54:14|0.17208
18:54:15|0.17183
18:54:16|0.17201
18:54:17|0.17183
18:54:18|0.17194
18:54:19|0.17189
18:54:20|0.17189
18:54:21|0.17186
18:54:22|0.1719
18:54:23|0.17181
18:54:24|0.17181
18:54:25|0.1718
18:54:26|0.17168
18:54:27|0.17168
18:54:28|0.17168
18:54:29|0.17168
18:54:30|0.17168
18:54:31|0.17168
18:54:32|0.17168
18:54:34|0.17168
18:54:34|0.17168
18:54:35|0.17166
18:54:36|0.17166
18:54:37|0.17166
18:54:38|0.17166
18:54:40|0.17166
18:54:40|0.17173
18:54:41|0.17168
18:54:42|0.17167
18:54:44|0.17167
18:54:44|0.17167
18:54:45|0.17167
18:54:46|0.17167
18:54:48|0.17163
18:54:49|0.17164
18:54:50|0.17174
18:54:51|0.17174
18:54:52|0.17173
18:54:53|0.17173
18:54:54|0.17173
18:54:55|0.17173
18:54:56|0.17173
18:54:56|0.17173
18:54:58|0.17173
18:54:58|0.17173
18:55:00|0.17174
18:55:01|0.17174
18:55:02|0.17174
18:55:03|0.17166
18:55:04|0.17166
18:55:04|0.17166
18:55:06|0.17166
18:55:07|0.17165
18:55:09|0.17165
18:55:10|0.17165
18:55:11|0.1715
18:55:13|0.17147
18:55:13|0.17147
18:55:15|0.17163
18:55:16|0.17163
18:55:16|0.17163
18:55:17|0.17163
18:55:19|0.17145
18:55:20|0.17145
18:55:20|0.1714
18:55:21|0.17148
18:55:22|0.1715
18:55:23|0.17131
18:55:24|0.17145
18:55:26|0.17146
18:55:26|0.17146
18:55:28|0.17146
18:55:29|0.17146
18:55:30|0.17146
18:55:31|0.17128
18:55:32|0.17146
18:55:33|0.17146
18:55:33|0.17146
18:55:34|0.17146
18:55:36|0.17146
18:55:36|0.17146
18:55:38|0.17146
18:55:39|0.17146
18:55:39|0.17146
18:55:41|0.17146
18:55:42|0.17146
18:55:42|0.17144
18:55:44|0.17128
18:55:45|0.17128
18:55:46|0.17144
18:55:47|0.17144
18:55:48|0.17144
18:55:48|0.17144
18:55:50|0.17144
18:55:50|0.1714
18:55:52|0.1714
18:55:52|0.17128
18:55:54|0.17128
18:55:55|0.17128
18:55:56|0.17139
18:55:57|0.17139
18:55:58|0.17139
18:55:59|0.17149
18:56:00|0.17149
18:56:01|0.17149
18:56:02|0.17146
18:56:02|0.17146
18:56:04|0.17146
18:56:04|0.17146
18:56:06|0.17146
18:56:07|0.17146
18:56:08|0.17146
18:56:09|0.17146
18:56:11|0.17146
18:56:11|0.17148
18:56:12|0.17148
18:56:13|0.17148
18:56:15|0.17146
18:56:15|0.17146
18:56:17|0.17145
18:56:18|0.17145
18:56:19|0.17145
18:56:20|0.17145
18:56:21|0.17135
18:56:22|0.17135
18:56:23|0.17146
18:56:24|0.17145
18:56:25|0.17145
18:56:26|0.17145
18:56:27|0.17145
18:56:28|0.17145
18:56:29|0.17145
18:56:30|0.17145
18:56:31|0.17136
18:56:32|0.17136
18:56:33|0.17146
18:56:34|0.1715
18:56:35|0.1715
18:56:36|0.1715
18:56:37|0.1716
18:56:38|0.1716
18:56:39|0.1716
18:56:40|0.1716
18:56:41|0.1716
18:56:42|0.1716
18:56:43|0.1716
18:56:44|0.1716
18:56:45|0.17151
18:56:46|0.17151
18:56:47|0.17169
18:56:48|0.17169
18:56:49|0.17169
18:56:50|0.17169
18:56:51|0.17169
18:56:52|0.17169
18:56:53|0.17169
18:56:54|0.17169
18:56:55|0.17169
18:56:56|0.17169
18:56:57|0.17169
18:56:58|0.17196
18:56:59|0.17196
18:57:00|0.17196
18:57:01|0.17196
18:57:02|0.17192
18:57:03|0.17182
18:57:04|0.17182
18:57:05|0.17182
18:57:06|0.17182
18:57:07|0.17182
18:57:08|0.17182
18:57:10|0.17182
18:57:10|0.17182
18:57:12|0.17188
18:57:13|0.17188
18:57:14|0.17188
18:57:15|0.17188
18:57:15|0.17188
18:57:17|0.17188
18:57:18|0.17188
18:57:19|0.17198
18:57:20|0.17207
18:57:21|0.17207
18:57:22|0.17207
18:57:23|0.17207
18:57:24|0.17207
18:57:25|0.17208
18:57:26|0.17208
18:57:27|0.17208
18:57:28|0.17208
18:57:29|0.17197
18:57:30|0.17197
18:57:31|0.17197
18:57:32|0.17197
18:57:33|0.17208
18:57:34|0.17208
18:57:35|0.17208
18:57:36|0.17198
18:57:37|0.17198
18:57:38|0.17198
18:57:39|0.17207
18:57:40|0.17207
18:57:41|0.17207
18:57:42|0.17207
18:57:43|0.17207
18:57:44|0.17207
18:57:45|0.17209
18:57:46|0.17235
18:57:48|0.17239
18:57:48|0.17251
18:57:49|0.17258
18:57:50|0.17258
18:57:51|0.17252
18:57:52|0.17251
18:57:53|0.17221
18:57:54|0.17221
18:57:55|0.17233
18:57:56|0.17233
18:57:57|0.17236
18:57:58|0.17222
18:57:59|0.17222
18:58:00|0.17222
18:58:01|0.17222
18:58:02|0.17222
18:58:03|0.17236
18:58:04|0.17223
18:58:05|0.17242
18:58:06|0.17242
18:58:07|0.17232
18:58:08|0.17231
18:58:10|0.17249
18:58:11|0.17255
18:58:12|0.17255
18:58:14|0.17255
18:58:14|0.17254
18:58:15|0.17254
18:58:16|0.1724
18:58:17|0.1724
18:58:18|0.1724
18:58:19|0.1724
18:58:20|0.1724
18:58:21|0.17238
18:58:22|0.17238
18:58:23|0.17244
18:58:24|0.17244
18:58:25|0.17244
18:58:26|0.17249
18:58:27|0.17232
18:58:28|0.17244
18:58:30|0.17233
18:58:30|0.17246
18:58:31|0.17246
18:58:33|0.17235
18:58:34|0.17235
18:58:35|0.17235
18:58:35|0.17235
18:58:37|0.17235
18:58:38|0.17223
18:58:39|0.17239
18:58:40|0.17222
18:58:41|0.1724
18:58:42|0.1724
18:58:43|0.1724
18:58:43|0.1724
18:58:44|0.17229
18:58:46|0.17229
18:58:47|0.17229
18:58:48|0.17229
18:58:49|0.17229
18:58:50|0.17229
18:58:50|0.17229
18:58:52|0.1724
18:58:53|0.1724
18:58:54|0.1722
18:58:55|0.17218
18:58:56|0.17225
18:58:56|0.17224
18:58:58|0.17224
18:58:58|0.17207
18:59:00|0.17205
18:59:00|0.17214
18:59:01|0.17214
18:59:02|0.17214
18:59:04|0.17212
18:59:05|0.17212
18:59:05|0.17212
18:59:07|0.17212
18:59:08|0.1722
18:59:09|0.1722
18:59:09|0.17208
18:59:11|0.172
18:59:12|0.172
18:59:13|0.172
18:59:14|0.172
18:59:16|0.17207
18:59:17|0.17207
18:59:18|0.17207
18:59:19|0.17207
18:59:20|0.17206
18:59:21|0.1721
18:59:22|0.17195
18:59:23|0.17213
18:59:24|0.17213
18:59:25|0.17213
18:59:26|0.17183
18:59:27|0.17178
18:59:27|0.17175
18:59:29|0.17175
18:59:30|0.17175
18:59:31|0.17175
18:59:32|0.1719
18:59:33|0.1719
18:59:33|0.1719
18:59:35|0.1719
18:59:35|0.1719
18:59:36|0.17195
18:59:38|0.17178
18:59:38|0.17178
18:59:40|0.17178
18:59:41|0.17194
18:59:42|0.17194
18:59:43|0.17194
18:59:44|0.17194
18:59:45|0.1719
18:59:45|0.1719
18:59:46|0.1719
18:59:48|0.17182
18:59:49|0.17181
18:59:50|0.17181
18:59:51|0.17181
18:59:52|0.1717
18:59:53|0.1717
18:59:53|0.17183
18:59:55|0.17188
18:59:56|0.1717
18:59:57|0.1717
18:59:58|0.1717
18:59:59|0.1717
19:00:00|0.1717
19:00:01|0.17172
19:00:02|0.17172
19:00:03|0.17172
19:00:04|0.17191
19:00:05|0.17191
19:00:06|0.17191
19:00:07|0.17194
19:00:08|0.1717
19:00:09|0.1717
19:00:10|0.1717
19:00:12|0.1717
19:00:13|0.1717
19:00:14|0.17182
19:00:16|0.17168
19:00:16|0.17182
19:00:17|0.17159
19:00:19|0.17167
19:00:20|0.17176
19:00:20|0.17175
19:00:22|0.17168
19:00:22|0.17128
19:00:23|0.17119
19:00:25|0.17127
19:00:26|0.17116
19:00:27|0.17114
19:00:28|0.17128
19:00:29|0.17104
19:00:30|0.17104
19:00:31|0.1711
19:00:32|0.17133
19:00:33|0.17133
19:00:34|0.17115
19:00:35|0.17108
19:00:35|0.17135
19:00:37|0.17135
19:00:37|0.17135
19:00:38|0.17135
19:00:40|0.17135
19:00:41|0.17133
19:00:42|0.17133
19:00:43|0.17133
19:00:43|0.17122
19:00:44|0.17126
19:00:46|0.17126
19:00:46|0.17123
19:00:47|0.1712
19:00:49|0.17089
19:00:50|0.17089
19:00:51|0.17108
19:00:52|0.17106
19:00:53|0.17106
19:00:54|0.17106
19:00:55|0.17089
19:00:56|0.17089
19:00:56|0.17102
19:00:57|0.17102
19:00:59|0.17117
19:00:59|0.17127
19:01:00|0.17108
19:01:02|0.17108
19:01:03|0.17089
19:01:04|0.17089
19:01:05|0.17089
19:01:06|0.17106
19:01:07|0.17106
19:01:08|0.17106
19:01:09|0.17106
19:01:10|0.17106
19:01:11|0.17106
19:01:12|0.171
19:01:13|0.171
19:01:15|0.17101
19:01:15|0.17089
19:01:17|0.17101
19:01:17|0.17075
19:01:19|0.17073
19:01:19|0.17079
19:01:20|0.17068
19:01:22|0.17068
19:01:23|0.17068
19:01:24|0.17068
19:01:24|0.17063
19:01:26|0.17063
19:01:27|0.17069
19:01:28|0.17096
19:01:29|0.17102
19:01:30|0.17102
19:01:31|0.17082
19:01:31|0.17099
19:01:33|0.17099
19:01:34|0.17099
19:01:34|0.17099
19:01:35|0.17099
19:01:36|0.17099
19:01:37|0.17099
19:01:38|0.17099
19:01:40|0.17099
19:01:41|0.17099
19:01:41|0.17099
19:01:43|0.17099
19:01:44|0.17099
19:01:44|0.171
19:01:46|0.17102
19:01:46|0.17099
19:01:47|0.17112
19:01:49|0.17112
19:01:50|0.17125
19:01:51|0.17105
19:01:52|0.17105
19:01:53|0.17105
19:01:54|0.17105
19:01:55|0.17105
19:01:56|0.17105
19:01:57|0.17105
19:01:58|0.17105
19:01:59|0.17121
19:02:00|0.17121
19:02:01|0.17121
19:02:02|0.17121
19:02:03|0.17114
19:02:04|0.171
19:02:05|0.171
19:02:06|0.171
19:02:07|0.171
19:02:08|0.17118
19:02:09|0.171
19:02:10|0.171
19:02:11|0.17124
19:02:12|0.17124
19:02:13|0.17101
19:02:15|0.17114
19:02:15|0.17101
19:02:17|0.17093
19:02:18|0.17084
19:02:19|0.17084
19:02:20|0.17084
19:02:21|0.17084
19:02:22|0.17084
19:02:22|0.17084
19:02:24|0.17084
19:02:25|0.171
19:02:26|0.171
19:02:26|0.171
19:02:28|0.17081
19:02:29|0.17081
19:02:30|0.17081
19:02:31|0.17093
19:02:32|0.17093
19:02:33|0.17093
19:02:34|0.17093
19:02:35|0.17066
19:02:36|0.17075
19:02:37|0.17081
19:02:38|0.17081
19:02:39|0.17081
19:02:40|0.17065
19:02:41|0.17065
19:02:42|0.17065
19:02:43|0.17065
19:02:44|0.17048
19:02:45|0.17037
19:02:46|0.1703
19:02:47|0.17024
19:02:48|0.17025
19:02:49|0.1704
19:02:50|0.17027
19:02:51|0.17
19:02:52|0.17
19:02:53|0.17
19:02:54|0.17027
19:02:55|0.17027
19:02:56|0.1703
19:02:57|0.1703
19:02:58|0.1703
19:03:00|0.17036
19:03:01|0.17013
19:03:02|0.17034
19:03:03|0.17034
19:03:04|0.17034
19:03:04|0.17039
19:03:05|0.17039
19:03:07|0.1704
19:03:08|0.1704
19:03:08|0.1704
19:03:10|0.1704
19:03:11|0.1704
19:03:12|0.17055
19:03:13|0.17044
19:03:14|0.17046
19:03:15|0.17058
19:03:16|0.17058
19:03:18|0.17058
19:03:18|0.17058
19:03:19|0.17053
19:03:20|0.17053
19:03:21|0.17064
19:03:22|0.17075
19:03:23|0.17065
19:03:24|0.17065
19:03:25|0.17065
19:03:26|0.17065
19:03:27|0.17065
19:03:28|0.17072
19:03:29|0.17072
19:03:30|0.17072
19:03:31|0.17072
19:03:32|0.17072
19:03:33|0.17072
19:03:34|0.17072
19:03:36|0.17084
19:03:36|0.17084
19:03:37|0.17085
19:03:38|0.17085
19:03:39|0.17097
19:03:40|0.17097
19:03:41|0.17103
19:03:42|0.17103
19:03:43|0.17106
19:03:44|0.17106
19:03:45|0.17098
19:03:46|0.17108
19:03:47|0.17109
19:03:48|0.17115
19:03:49|0.1712
19:03:50|0.17109
19:03:51|0.17101
19:03:52|0.17089
19:03:53|0.17088
19:03:54|0.17088
19:03:55|0.17088
19:03:56|0.17088
19:03:57|0.17088
19:03:58|0.17088
19:03:59|0.17088
19:04:00|0.17088
19:04:01|0.17088
19:04:02|0.17088
19:04:03|0.17088
19:04:04|0.17088
19:04:05|0.17088
19:04:06|0.17088
19:04:07|0.17088
19:04:08|0.17088
19:04:09|0.17088
19:04:10|0.17088
19:04:11|0.17088
19:04:12|0.17088
19:04:13|0.17088
19:04:14|0.171
19:04:16|0.17091
19:04:18|0.17091
19:04:19|0.17073
19:04:20|0.17087
19:04:21|0.17087
19:04:22|0.17087
19:04:23|0.17087
19:04:24|0.17088
19:04:25|0.17088
19:04:26|0.17081
19:04:27|0.17082
19:04:28|0.17082
19:04:29|0.17098
19:04:30|0.17098
19:04:31|0.17098
19:04:32|0.17087
19:04:33|0.17087
19:04:34|0.17087
19:04:35|0.17087
19:04:36|0.17087
19:04:37|0.17087
19:04:38|0.17087
19:04:39|0.17087
19:04:40|0.17087
19:04:41|0.17087
19:04:42|0.171
19:04:43|0.171
19:04:44|0.171
19:04:45|0.171
19:04:46|0.17101
19:04:47|0.17101
19:04:48|0.17101
19:04:49|0.17101
19:04:50|0.17092
19:04:51|0.17089
19:04:53|0.17087
19:04:53|0.17087
19:04:54|0.17098
19:04:55|0.17098
19:04:56|0.17098
19:04:57|0.17098
19:04:58|0.17098
19:04:59|0.17098
19:05:00|0.17098
19:05:02|0.17098
19:05:02|0.17098
19:05:03|0.17098
19:05:04|0.17098
19:05:05|0.17098
19:05:07|0.17093
19:05:07|0.17093
19:05:08|0.17093
19:05:09|0.17093
19:05:10|0.17093
19:05:11|0.17093
19:05:12|0.17092
19:05:13|0.17092
19:05:14|0.17092
19:05:15|0.17092
19:05:17|0.17081
19:05:18|0.17096
19:05:19|0.17096
19:05:20|0.17096
19:05:21|0.17096
19:05:23|0.17096
19:05:23|0.17096
19:05:24|0.17096
19:05:26|0.17096
19:05:26|0.17096
19:05:27|0.17073
19:05:28|0.17033
19:05:29|0.17034
19:05:30|0.17034
19:05:32|0.17034
19:05:32|0.17043
19:05:33|0.17043
19:05:34|0.17043
19:05:35|0.17043
19:05:36|0.17043
19:05:37|0.17043
19:05:39|0.17043
19:05:39|0.17043
19:05:41|0.17043
19:05:41|0.17043
19:05:42|0.17043
19:05:44|0.17043
19:05:45|0.17037
19:05:45|0.17034
19:05:46|0.17032
19:05:47|0.17031
19:05:48|0.17036
19:05:49|0.17016
19:05:50|0.17001
19:05:51|0.17
19:05:52|0.17
19:05:53|0.17
19:05:55|0.17016
19:05:55|0.17016
19:05:56|0.17016
19:05:57|0.17016
19:05:58|0.17016
19:06:00|0.17004
19:06:00|0.17004
19:06:01|0.17008
19:06:03|0.16994
19:06:04|0.17014
19:06:04|0.17015
19:06:05|0.17015
19:06:06|0.17015
19:06:07|0.17014
19:06:08|0.17002
19:06:09|0.17002
19:06:11|0.16994
19:06:11|0.17011
19:06:12|0.17011
19:06:13|0.16991
19:06:14|0.16991
19:06:15|0.17013
19:06:16|0.16998
19:06:18|0.16998
19:06:20|0.17014
19:06:21|0.17015
19:06:22|0.17003
19:06:23|0.17003
19:06:24|0.17003
19:06:25|0.17011
19:06:26|0.17011
19:06:27|0.17011
19:06:28|0.17011
19:06:29|0.17011
19:06:30|0.17011
19:06:31|0.17017
19:06:32|0.17017
19:06:33|0.17017
19:06:34|0.17017
19:06:35|0.17017
19:06:36|0.17017
19:06:37|0.17024
19:06:38|0.17034
19:06:39|0.17017
19:06:40|0.17017
19:06:41|0.17017
19:06:42|0.17017
19:06:43|0.17017
19:06:44|0.17017
19:06:45|0.17028
19:06:46|0.17028
19:06:47|0.17028
19:06:48|0.17031
19:06:49|0.17031
19:06:50|0.17031
19:06:51|0.17031
19:06:52|0.17036
19:06:53|0.17036
19:06:54|0.17036
19:06:55|0.17036
19:06:56|0.17033
19:06:57|0.17006
19:06:58|0.17006
19:06:59|0.1703
19:07:00|0.1703
19:07:01|0.1703
19:07:02|0.17011
19:07:03|0.17028
19:07:04|0.17028
19:07:05|0.17028
19:07:07|0.17011
19:07:07|0.17024
19:07:08|0.17024
19:07:09|0.17024
19:07:10|0.17024
19:07:11|0.17024
19:07:12|0.17024
19:07:13|0.1701
19:07:14|0.1701
19:07:16|0.1701
19:07:17|0.1701
19:07:17|0.1701
19:07:19|0.17024
19:07:20|0.1701
19:07:21|0.1701
19:07:22|0.17023
19:07:24|0.17023
19:07:24|0.16982
19:07:26|0.16989
19:07:27|0.16989
19:07:28|0.16987
19:07:30|0.16987
19:07:31|0.16987
19:07:31|0.16975
19:07:33|0.16989
19:07:34|0.16989
19:07:35|0.16974
19:07:36|0.17
19:07:37|0.16972
19:07:39|0.16995
19:07:39|0.16973
19:07:40|0.16973
19:07:41|0.16973
19:07:42|0.16996
19:07:43|0.16996
19:07:44|0.16979
19:07:45|0.16979
19:07:46|0.16979
19:07:47|0.16979
19:07:48|0.16979
19:07:49|0.16973
19:07:50|0.16973
19:07:51|0.16973
19:07:52|0.16973
19:07:53|0.16973
19:07:54|0.16973
19:07:55|0.16961
19:07:56|0.16961
19:07:57|0.16961
19:07:58|0.16973
19:07:59|0.16973
19:08:00|0.16963
19:08:01|0.16963
19:08:02|0.16973
19:08:03|0.16973
19:08:04|0.16973
19:08:05|0.1697
19:08:06|0.1699
19:08:07|0.16992
19:08:08|0.16992
19:08:09|0.16992
19:08:11|0.16964
19:08:11|0.16964
19:08:12|0.16964
19:08:13|0.16964
19:08:14|0.16968
19:08:16|0.16969
19:08:16|0.16969
19:08:17|0.16985
19:08:18|0.16986
19:08:20|0.16972
19:08:21|0.16968
19:08:22|0.16968
19:08:24|0.16985
19:08:25|0.16972
19:08:26|0.16972
19:08:27|0.16972
19:08:28|0.16972
19:08:30|0.16972
19:08:30|0.16972
19:08:31|0.16972
19:08:32|0.16972
19:08:33|0.16972
19:08:35|0.16972
19:08:36|0.16972
19:08:37|0.16972
19:08:38|0.16972
19:08:38|0.16972
19:08:39|0.16972
19:08:41|0.16972
19:08:42|0.16972
19:08:44|0.16948
19:08:44|0.16948
19:08:45|0.16965
19:08:46|0.16965
19:08:47|0.16965
19:08:48|0.16965
19:08:49|0.1696
19:08:50|0.16958
19:08:51|0.16958
19:08:52|0.16957
19:08:53|0.16957
19:08:54|0.16954
19:08:55|0.16954
19:08:56|0.16945
19:08:57|0.16945
19:08:58|0.16941
19:08:59|0.16953
19:09:00|0.16953
19:09:01|0.16953
19:09:02|0.16923
19:09:03|0.16949
19:09:04|0.16949
19:09:05|0.16949
19:09:06|0.16949
19:09:07|0.16949
19:09:08|0.16946
19:09:09|0.16945
19:09:10|0.16945
19:09:11|0.16954
19:09:12|0.16945
19:09:13|0.16945
19:09:14|0.16945
19:09:15|0.16945
19:09:16|0.16945
19:09:17|0.16945
19:09:18|0.16942
19:09:19|0.16942
19:09:21|0.16927
19:09:22|0.16927
19:09:23|0.16927
19:09:24|0.16927
19:09:25|0.16927
19:09:26|0.16927
19:09:28|0.16923
19:09:28|0.16923
19:09:29|0.16923
19:09:31|0.16923
19:09:32|0.16945
19:09:33|0.16939
19:09:34|0.16939
19:09:34|0.16939
19:09:36|0.16929
19:09:37|0.16937
19:09:38|0.16937
19:09:38|0.16936
19:09:39|0.16936
19:09:40|0.1693
19:09:42|0.1693
19:09:43|0.1693
19:09:44|0.1693
19:09:44|0.1693
19:09:46|0.1693
19:09:46|0.1693
19:09:47|0.16929
19:09:48|0.16929
19:09:49|0.16929
19:09:50|0.16927
19:09:51|0.16927
19:09:52|0.16927
19:09:53|0.16927
19:09:55|0.16927
19:09:55|0.16927
19:09:56|0.16927
19:09:57|0.16918
19:09:58|0.16926
19:09:59|0.16926
19:10:00|0.16926
19:10:01|0.16926
19:10:03|0.16927
19:10:04|0.16924
19:10:04|0.16926
19:10:06|0.16913
19:10:07|0.16913
19:10:08|0.16913
19:10:09|0.16913
19:10:10|0.169
19:10:10|0.16911
19:10:12|0.169
19:10:13|0.16901
19:10:14|0.16912
19:10:15|0.16913
19:10:15|0.16914
19:10:17|0.16914
19:10:17|0.16914
19:10:19|0.16932
19:10:20|0.16932
19:10:21|0.16932
19:10:22|0.16931
19:10:24|0.16931
19:10:25|0.16953
19:10:26|0.16954
19:10:27|0.16954
19:10:28|0.16951
19:10:29|0.16933
19:10:30|0.16947
19:10:31|0.16949
19:10:32|0.16949
19:10:33|0.16949
19:10:34|0.16946
19:10:35|0.16946
19:10:36|0.16946
19:10:37|0.16936
19:10:38|0.16936
19:10:39|0.16936
19:10:40|0.16936
19:10:41|0.16945
19:10:42|0.16945
19:10:43|0.16945
19:10:44|0.16949
19:10:45|0.16949
19:10:46|0.16949
19:10:47|0.16949
19:10:48|0.16945
19:10:49|0.16945
19:10:50|0.16945
19:10:51|0.16971
19:10:52|0.16973
19:10:53|0.16975
19:10:54|0.16974
19:10:55|0.16956
19:10:56|0.16969
19:10:57|0.16969
19:10:58|0.16966
19:10:59|0.16966
19:11:00|0.16966
19:11:01|0.16977
19:11:02|0.16977
19:11:03|0.16966
19:11:04|0.16966
19:11:05|0.16966
19:11:06|0.16959
19:11:07|0.16965
19:11:08|0.16965
19:11:09|0.16977
19:11:10|0.16977
19:11:11|0.16977
19:11:12|0.16985
19:11:13|0.16977
19:11:14|0.16979
19:11:15|0.16977
19:11:16|0.16977
19:11:17|0.16979
19:11:18|0.16969
19:11:19|0.16969
19:11:20|0.16983
19:11:21|0.16983
19:11:22|0.16985
19:11:24|0.16985
19:11:25|0.16985
19:11:26|0.16985
19:11:26|0.16985
19:11:27|0.16985
19:11:29|0.16985
19:11:30|0.16983
19:11:31|0.16983
19:11:32|0.16983
19:11:33|0.16983
19:11:35|0.16983
19:11:36|0.1699
19:11:36|0.16988
19:11:37|0.16988
19:11:38|0.16988
19:11:39|0.1699
19:11:40|0.16987
19:11:42|0.16973
19:11:42|0.16973
19:11:44|0.16973
19:11:44|0.16973
19:11:45|0.16973
19:11:46|0.16973
19:11:47|0.16973
19:11:48|0.16986
19:11:49|0.16972
19:11:50|0.16972
19:11:51|0.16972
19:11:53|0.16975
19:11:54|0.16973
19:11:54|0.16973
19:11:56|0.16973
19:11:57|0.16973
19:11:57|0.16973
19:11:59|0.16971
19:11:59|0.16971
19:12:01|0.16972
19:12:01|0.16982
19:12:03|0.16982
19:12:04|0.16982
19:12:05|0.16971
19:12:06|0.16971
19:12:07|0.16971
19:12:07|0.16971
19:12:08|0.16985
19:12:10|0.16985
19:12:10|0.16985
19:12:12|0.16972
19:12:12|0.16972
19:12:14|0.16972
19:12:15|0.16972
19:12:16|0.16972
19:12:17|0.16984
19:12:18|0.16984
19:12:19|0.16984
19:12:20|0.16984
19:12:21|0.16984
19:12:22|0.16984
19:12:23|0.16984
19:12:24|0.16984
19:12:26|0.16984
19:12:27|0.16984
19:12:28|0.16984
19:12:29|0.16984
19:12:31|0.16984
19:12:32|0.16983
19:12:33|0.16983
19:12:34|0.16983
19:12:35|0.16983
19:12:36|0.16983
19:12:37|0.16983
19:12:38|0.16983
19:12:39|0.16983
19:12:40|0.16983
19:12:40|0.16983
19:12:42|0.16983
19:12:43|0.16983
19:12:44|0.16983
19:12:45|0.16984
19:12:46|0.16983
19:12:47|0.16983
19:12:48|0.16981
19:12:48|0.16981
19:12:50|0.16981
19:12:51|0.16981
19:12:52|0.16981
19:12:53|0.16981
19:12:54|0.16981
19:12:55|0.16981
19:12:56|0.16981
19:12:57|0.16973
19:12:58|0.16973
19:12:58|0.16972
19:13:00|0.16972
19:13:01|0.16971
19:13:01|0.1695
19:13:03|0.16955
19:13:04|0.16955
19:13:05|0.16961
19:13:06|0.16961
19:13:07|0.16961
19:13:08|0.16959
19:13:09|0.16975
19:13:09|0.16975
19:13:10|0.16975
19:13:13|0.16978
19:13:13|0.16978
19:13:14|0.16978
19:13:15|0.16978
19:13:16|0.16963
19:13:17|0.16961
19:13:18|0.16961
19:13:19|0.16961
19:13:20|0.16961
19:13:21|0.16961
19:13:22|0.16963
19:13:24|0.16962
19:13:25|0.16962
19:13:26|0.16962
19:13:27|0.16962
19:13:28|0.16962
19:13:29|0.16959
19:13:30|0.16963
19:13:31|0.16963
19:13:32|0.16953
19:13:33|0.16953
19:13:34|0.16953
19:13:35|0.16953
19:13:36|0.16954
19:13:37|0.16954
19:13:38|0.16954
19:13:39|0.16954
19:13:40|0.16946
19:13:41|0.16946
19:13:42|0.16946
19:13:43|0.16946
19:13:44|0.16946
19:13:45|0.16946
19:13:46|0.16946
19:13:47|0.16946
19:13:48|0.16946
19:13:49|0.16946
19:13:50|0.16946
19:13:51|0.16946
19:13:52|0.16946
19:13:53|0.16946
19:13:54|0.16919
19:13:55|0.16944
19:13:57|0.16944
19:13:57|0.16944
19:13:58|0.16944
19:13:59|0.16944
19:14:00|0.16924
19:14:01|0.16924
19:14:02|0.16924
19:14:03|0.16924
19:14:05|0.16924
19:14:05|0.16924
19:14:06|0.16924
19:14:07|0.16924
19:14:08|0.16935
19:14:09|0.16935
19:14:10|0.16935
19:14:12|0.16935
19:14:12|0.16935
19:14:13|0.16925
19:14:14|0.16925
19:14:15|0.16925
19:14:17|0.16925
19:14:18|0.16918
19:14:18|0.16929
19:14:20|0.16929
19:14:20|0.16929
19:14:21|0.16929
19:14:22|0.16925
19:14:24|0.16925
19:14:24|0.16924
19:14:26|0.16925
19:14:27|0.16925
19:14:29|0.16925
19:14:29|0.16925
19:14:30|0.16926
19:14:31|0.16926
19:14:32|0.1691
19:14:33|0.1691
19:14:34|0.16922
19:14:36|0.16923
19:14:37|0.16924
19:14:38|0.16924
19:14:39|0.16924
19:14:39|0.16924
19:14:40|0.16924
19:14:42|0.16924
19:14:43|0.16922
19:14:44|0.16922
19:14:45|0.16922
19:14:45|0.1691
19:14:47|0.1691
19:14:47|0.1691
19:14:48|0.1691
19:14:50|0.16912
19:14:51|0.16912
19:14:52|0.16912
19:14:52|0.16902
19:14:53|0.16902
19:14:54|0.16902
19:14:56|0.16902
19:14:56|0.16902
19:14:58|0.16902
19:14:59|0.16885
19:14:59|0.16902
19:15:01|0.16902
19:15:02|0.16903
19:15:02|0.16903
19:15:03|0.16903
19:15:04|0.16901
19:15:05|0.16901
19:15:06|0.16901
19:15:07|0.16901
19:15:08|0.16901
19:15:09|0.16901
19:15:10|0.16901
19:15:12|0.16902
19:15:12|0.16902
19:15:14|0.16902
19:15:14|0.16902
19:15:15|0.16902
19:15:17|0.16902
19:15:17|0.16902
19:15:18|0.16902
19:15:20|0.16902
19:15:20|0.16902
19:15:21|0.16902
19:15:22|0.16902
19:15:23|0.16902
19:15:24|0.16902
19:15:25|0.1689
19:15:27|0.1689
19:15:29|0.1689
19:15:29|0.1689
19:15:30|0.16896
19:15:32|0.16892
19:15:32|0.16892
19:15:34|0.16896
19:15:35|0.169
19:15:36|0.16896
19:15:37|0.16896
19:15:38|0.16896
19:15:39|0.16896
19:15:41|0.16895
19:15:42|0.16895
19:15:43|0.16895
19:15:44|0.16895
19:15:45|0.16895
19:15:46|0.16895
19:15:46|0.16896
19:15:48|0.16896
19:15:49|0.16896
19:15:50|0.16896
19:15:51|0.16896
19:15:52|0.16896
19:15:52|0.16896
19:15:54|0.16893
19:15:55|0.16893
19:15:56|0.16893
19:15:56|0.16893
19:15:57|0.16882
19:15:59|0.16882
19:16:00|0.16882
19:16:00|0.16882
19:16:02|0.16882
19:16:03|0.16882
19:16:03|0.16894
19:16:05|0.16894
19:16:05|0.16896
19:16:07|0.16887
19:16:07|0.169
19:16:09|0.16924
19:16:09|0.16924
19:16:11|0.1693
19:16:11|0.1693
19:16:12|0.1692
19:16:13|0.1692
19:16:15|0.16932
19:16:16|0.16932
19:16:17|0.16941
19:16:18|0.16941
19:16:19|0.16941
19:16:20|0.16941
19:16:21|0.16942
19:16:22|0.16942
19:16:23|0.16945
19:16:24|0.16945
19:16:25|0.16943
19:16:26|0.16949
19:16:27|0.16949
19:16:29|0.16965
19:16:30|0.16965
19:16:31|0.16954
19:16:32|0.16954
19:16:33|0.1696
19:16:34|0.1696
19:16:36|0.1696
19:16:37|0.16961
19:16:38|0.16963
19:16:38|0.1697
19:16:39|0.16976
19:16:40|0.16982
19:16:42|0.16974
19:16:42|0.16974
19:16:43|0.16973
19:16:44|0.16973
19:16:45|0.16963
19:16:46|0.16963
19:16:47|0.16963
19:16:49|0.16963
19:16:49|0.16963
19:16:50|0.16963
19:16:52|0.16963
19:16:53|0.16963
19:16:54|0.16963
19:16:54|0.16963
19:16:56|0.16963
19:16:56|0.16974
19:16:57|0.16974
19:16:59|0.16966
19:17:00|0.16966
19:17:01|0.16966
19:17:01|0.16966
19:17:02|0.16975
19:17:04|0.16975
19:17:05|0.16975
19:17:06|0.16975
19:17:07|0.16974
19:17:07|0.16974
19:17:09|0.16974
19:17:09|0.16974
19:17:11|0.16965
19:17:12|0.16973
19:17:13|0.16965
19:17:14|0.16965
19:17:15|0.16965
19:17:16|0.16976
19:17:17|0.16988
19:17:18|0.16979
19:17:19|0.16975
19:17:19|0.16985
19:17:21|0.16978
19:17:22|0.16976
19:17:22|0.16976
19:17:23|0.16976
19:17:24|0.16963
19:17:26|0.16953
19:17:27|0.1696
19:17:27|0.16948
19:17:29|0.16948
19:17:31|0.16948
19:17:31|0.16948
19:17:33|0.16949
19:17:33|0.16949
19:17:34|0.1696
19:17:36|0.1696
19:17:37|0.1696
19:17:38|0.1696
19:17:38|0.16959
19:17:39|0.1696
19:17:40|0.1696
19:17:42|0.1696
19:17:42|0.16967
19:17:43|0.16986
19:17:45|0.16986
19:17:45|0.16984
19:17:46|0.16984
19:17:48|0.16984
19:17:48|0.16984
19:17:49|0.16984
19:17:50|0.16984
19:17:51|0.16984
19:17:52|0.16984
19:17:54|0.16984
19:17:54|0.16969
19:17:55|0.16969
19:17:56|0.16986
19:17:57|0.16986
19:17:58|0.16986
19:17:59|0.16986
19:18:00|0.16986
19:18:01|0.16986
19:18:03|0.16986
19:18:04|0.16986
19:18:05|0.16986
19:18:06|0.16986
19:18:07|0.16986
19:18:08|0.16986
19:18:09|0.16986
19:18:10|0.16986
19:18:11|0.16986
19:18:12|0.16986
19:18:13|0.16986
19:18:14|0.16954
19:18:15|0.16946
19:18:16|0.16947
19:18:17|0.1695
19:18:18|0.16939
19:18:19|0.1694
19:18:20|0.16932
19:18:21|0.16932
19:18:22|0.16932
19:18:23|0.16932
19:18:24|0.16931
19:18:25|0.16931
19:18:26|0.1693
19:18:27|0.1693
19:18:28|0.1693
19:18:29|0.16947
19:18:31|0.16947
19:18:32|0.16947
19:18:33|0.16947
19:18:34|0.16947
19:18:35|0.16946
19:18:36|0.16946
19:18:37|0.16947
19:18:38|0.16947
19:18:39|0.16947
19:18:39|0.16938
19:18:41|0.16935
19:18:42|0.16935
19:18:43|0.16942
19:18:43|0.16929
19:18:44|0.16929
19:18:46|0.16929
19:18:47|0.16929
19:18:48|0.16929
19:18:48|0.16929
19:18:50|0.16929
19:18:50|0.16926
19:18:52|0.16926
19:18:53|0.1693
19:18:54|0.1693
19:18:55|0.1693
19:18:56|0.16923
19:18:57|0.16928
19:18:58|0.16928
19:18:59|0.16928
19:19:00|0.16928
19:19:01|0.16929
19:19:02|0.16922
19:19:03|0.16918
19:19:03|0.16917
19:19:05|0.16917
19:19:05|0.16917
19:19:07|0.1691
19:19:07|0.16913
19:19:08|0.16913
19:19:09|0.16927
19:19:11|0.16927
19:19:12|0.16927
19:19:13|0.16927
19:19:13|0.16927
19:19:14|0.16927
19:19:16|0.16926
19:19:17|0.16933
19:19:18|0.16939
19:19:18|0.16939
19:19:19|0.16939
19:19:21|0.16939
19:19:22|0.16939
19:19:23|0.16925
19:19:24|0.16925
19:19:25|0.16925
19:19:26|0.16925
19:19:27|0.16925
19:19:28|0.16925
19:19:29|0.16925
19:19:30|0.16929
19:19:31|0.16929
19:19:33|0.16927
19:19:34|0.16927
19:19:35|0.16925
19:19:36|0.16925
19:19:38|0.16925
19:19:38|0.16925
19:19:39|0.16925
19:19:40|0.16918
19:19:41|0.16918
19:19:42|0.16918
19:19:43|0.16925
19:19:44|0.16925
19:19:45|0.16926
19:19:46|0.1693
19:19:47|0.1693
19:19:48|0.1693
19:19:49|0.1693
19:19:50|0.1693
19:19:51|0.1693
19:19:52|0.1693
19:19:53|0.1693
19:19:54|0.1693
19:19:55|0.1693
19:19:56|0.1693
19:19:57|0.1693
19:19:58|0.1693
19:19:59|0.1693
19:20:00|0.16937
19:20:01|0.16937
19:20:02|0.1694
19:20:03|0.1694
19:20:04|0.16953
19:20:05|0.16956
19:20:06|0.16956
19:20:07|0.16941
19:20:08|0.16955
19:20:09|0.16955
19:20:10|0.16955
19:20:11|0.16955
19:20:12|0.16955
19:20:13|0.16946
19:20:14|0.16953
19:20:15|0.16956
19:20:17|0.16956
19:20:17|0.16965
19:20:18|0.16966
19:20:19|0.16966
19:20:20|0.16962
19:20:21|0.16956
19:20:22|0.16963
19:20:23|0.16966
19:20:24|0.16966
19:20:25|0.16963
19:20:26|0.16963
19:20:27|0.16963
19:20:28|0.16963
19:20:29|0.16963
19:20:30|0.16963
19:20:32|0.16965
19:20:34|0.16965
19:20:35|0.16965
19:20:36|0.16965
19:20:37|0.16976
19:20:38|0.16976
19:20:39|0.16976
19:20:40|0.16976
19:20:41|0.16978
19:20:42|0.16978
19:20:43|0.16982
19:20:44|0.16982
19:20:45|0.16982
19:20:46|0.16982
19:20:47|0.16982
19:20:49|0.16981
19:20:49|0.16981
19:20:50|0.16981
19:20:51|0.16984
19:20:52|0.16984
19:20:53|0.16984
19:20:54|0.16984
19:20:55|0.16984
19:20:56|0.16987
19:20:57|0.17001
19:20:58|0.17001
19:20:59|0.17006
19:21:00|0.17005
19:21:01|0.17012
19:21:02|0.17012
19:21:03|0.17012
19:21:04|0.17012
19:21:05|0.17026
19:21:07|0.17025
19:21:07|0.17006
19:21:08|0.1701
19:21:09|0.17002
19:21:10|0.17028
19:21:11|0.17027
19:21:12|0.17036
19:21:13|0.17036
19:21:14|0.17036
19:21:15|0.17048
19:21:16|0.17052
19:21:17|0.17065
19:21:18|0.17059
19:21:19|0.17044
19:21:20|0.1704
19:21:21|0.1704
19:21:22|0.1705
19:21:23|0.1705
19:21:24|0.1705
19:21:25|0.1704
19:21:26|0.1704
19:21:27|0.17027
19:21:28|0.17027
19:21:29|0.17036
19:21:30|0.17036
19:21:31|0.17036
19:21:33|0.17036
19:21:34|0.17035
19:21:36|0.17035
19:21:37|0.17035
19:21:37|0.17035
19:21:39|0.17035
19:21:40|0.17035
19:21:41|0.17045
19:21:42|0.17045
19:21:43|0.17045
19:21:43|0.17036
19:21:45|0.17036
19:21:45|0.17038
19:21:47|0.17038
19:21:47|0.17038
19:21:49|0.17038
19:21:51|0.17042
19:21:51|0.17042
19:21:52|0.17051
19:21:53|0.17051
19:21:54|0.17051
19:21:55|0.17051
19:21:56|0.17051
19:21:57|0.17051
19:21:58|0.17051
19:21:59|0.17038
19:22:01|0.17038
19:22:02|0.17039
19:22:03|0.17036
19:22:04|0.17036
19:22:04|0.17036
19:22:05|0.17016
19:22:06|0.17016
19:22:08|0.17007
19:22:08|0.17007
19:22:09|0.1701
19:22:11|0.1701
19:22:11|0.1701
19:22:12|0.1701
19:22:13|0.1701
19:22:14|0.1701
19:22:15|0.1701
19:22:16|0.1701
19:22:17|0.1701
19:22:18|0.17002
19:22:19|0.17003
19:22:21|0.17008
19:22:22|0.17008
19:22:22|0.17008
19:22:23|0.17006
19:22:24|0.17
19:22:25|0.17
19:22:26|0.17
19:22:27|0.17004
19:22:28|0.17004
19:22:30|0.16995
19:22:31|0.16995
19:22:32|0.16996
19:22:33|0.16996
19:22:34|0.16996
19:22:36|0.17005
19:22:36|0.17005
19:22:38|0.17005
19:22:39|0.17005
19:22:39|0.17005
19:22:41|0.17005
19:22:42|0.17005
19:22:43|0.17005
19:22:44|0.17005
19:22:44|0.17005
19:22:46|0.16995
19:22:47|0.17001
19:22:48|0.17001
19:22:49|0.17001
19:22:49|0.17001
19:22:51|0.17001
19:22:51|0.17001
19:22:53|0.17001
19:22:54|0.17001
19:22:54|0.17001
19:22:56|0.16996
19:22:56|0.1699
19:22:58|0.16993
19:22:59|0.16993
19:22:59|0.16993
19:23:01|0.16993
19:23:02|0.16993
19:23:03|0.16993
19:23:04|0.16993
19:23:05|0.16993
19:23:06|0.16993
19:23:07|0.16993
19:23:08|0.16993
19:23:08|0.16993
19:23:10|0.16994
19:23:11|0.16994
19:23:11|0.16994
19:23:13|0.16994
19:23:14|0.16994
19:23:15|0.16994
19:23:16|0.16994
19:23:17|0.16994
19:23:18|0.17004
19:23:19|0.17004
19:23:20|0.17004
19:23:20|0.17004
19:23:22|0.17004
19:23:22|0.17004
19:23:24|0.17004
19:23:25|0.17004
19:23:26|0.17004
19:23:27|0.17004
19:23:28|0.17004
19:23:28|0.17004
19:23:30|0.17004
19:23:30|0.17004
19:23:32|0.17012
19:23:32|0.17012
19:23:33|0.17012
19:23:35|0.17003
19:23:37|0.17003
19:23:37|0.17003
19:23:39|0.17003
19:23:40|0.17003
19:23:41|0.17003
19:23:42|0.17018
19:23:43|0.17018
19:23:44|0.17018
19:23:44|0.17018
19:23:46|0.17018
19:23:46|0.17018
19:23:48|0.17018
19:23:49|0.17018
19:23:50|0.17018
19:23:51|0.17018
19:23:52|0.17018
19:23:54|0.17029
19:23:54|0.17028
19:23:55|0.17028
19:23:56|0.17009
19:23:57|0.17009
19:23:58|0.17009
19:23:59|0.17009
19:24:00|0.17009
19:24:01|0.17009
19:24:02|0.17003
19:24:03|0.17003
19:24:04|0.17003
19:24:05|0.17003
19:24:06|0.17003
19:24:07|0.17003
19:24:08|0.17012
19:24:09|0.17012
19:24:10|0.17012
19:24:11|0.17012
19:24:12|0.17012
19:24:13|0.1701
19:24:14|0.17002
19:24:15|0.17002
19:24:16|0.17002
19:24:17|0.17002
19:24:18|0.17002
19:24:19|0.17002
19:24:20|0.17002
19:24:21|0.17008
19:24:22|0.17011
19:24:23|0.1702
19:24:24|0.1702
19:24:25|0.1702
19:24:26|0.1702
19:24:27|0.1702
19:24:28|0.1702
19:24:29|0.1702
19:24:30|0.1702
19:24:31|0.1702
19:24:32|0.1702
19:24:33|0.17011
19:24:34|0.17011
19:24:35|0.17011
19:24:37|0.17011
19:24:37|0.17011
19:24:39|0.17011
19:24:40|0.17011
19:24:42|0.17011
19:24:42|0.17011
19:24:43|0.17009
19:24:44|0.17009
19:24:45|0.16999
19:24:46|0.16999
19:24:47|0.16999
19:24:48|0.16999
19:24:49|0.16999
19:24:50|0.16999
19:24:51|0.17009
19:24:52|0.17009
19:24:53|0.17009
19:24:54|0.17009
19:24:55|0.17009
19:24:56|0.17005
19:24:57|0.17005
19:24:58|0.17005
19:24:59|0.17005
19:25:00|0.17005
19:25:01|0.17005
19:25:02|0.17005
19:25:03|0.17005
19:25:04|0.17
19:25:05|0.17
19:25:06|0.17
19:25:07|0.17
19:25:08|0.17
19:25:09|0.17
19:25:10|0.17
19:25:11|0.17
19:25:12|0.17
19:25:13|0.17
19:25:14|0.17
19:25:15|0.17
19:25:16|0.17
19:25:17|0.17
19:25:18|0.17
19:25:19|0.17
19:25:20|0.17
19:25:21|0.17
19:25:22|0.17
19:25:23|0.17
19:25:24|0.17
19:25:25|0.17
19:25:26|0.17
19:25:27|0.16992
19:25:28|0.16984
19:25:29|0.16984
19:25:30|0.16984
19:25:31|0.16984
19:25:32|0.16984
19:25:33|0.16984
19:25:34|0.16968
19:25:35|0.16985
19:25:36|0.16985
19:25:38|0.16985
19:25:39|0.16985
19:25:40|0.16985
19:25:41|0.16985
19:25:42|0.16985
19:25:43|0.16985
19:25:45|0.16985
19:25:46|0.16985
19:25:47|0.16985
19:25:48|0.16985
19:25:48|0.16969
19:25:50|0.1697
19:25:51|0.16955
19:25:52|0.1695
19:25:53|0.1696
19:25:54|0.16948
19:25:55|0.16961
19:25:56|0.16961
19:25:57|0.16968
19:25:58|0.16968
19:25:59|0.16968
19:26:00|0.16968
19:26:01|0.1698
19:26:01|0.1698
19:26:02|0.1698
19:26:04|0.1698
19:26:05|0.1698
19:26:06|0.16981
19:26:07|0.1697
19:26:07|0.16981
19:26:09|0.16981
19:26:10|0.16981
19:26:11|0.16981
19:26:12|0.1698
19:26:13|0.1698
19:26:14|0.17018
19:26:15|0.1701
19:26:15|0.1701
19:26:17|0.1701
19:26:18|0.1702
19:26:19|0.17032
19:26:20|0.17032
19:26:21|0.17019
19:26:22|0.17024
19:26:23|0.17035
19:26:24|0.17016
19:26:25|0.17016
19:26:25|0.17019
19:26:26|0.17019
19:26:28|0.17019
19:26:29|0.17019
19:26:30|0.17019
19:26:31|0.17019
19:26:32|0.17019
19:26:33|0.17019
19:26:34|0.17019
19:26:34|0.17048
19:26:36|0.1704
19:26:36|0.17054
19:26:38|0.17055
19:26:39|0.17055
19:26:41|0.17055
19:26:42|0.17055
19:26:43|0.17055
19:26:44|0.17055
19:26:46|0.17055
19:26:46|0.1706
19:26:47|0.17053
19:26:48|0.17053
19:26:49|0.17064
19:26:50|0.17074
19:26:51|0.17074
19:26:52|0.17074
19:26:53|0.17074
19:26:54|0.17074
19:26:55|0.17074
19:26:57|0.17074
19:26:57|0.17074
19:26:59|0.17074
19:27:00|0.17074
19:27:00|0.17074
19:27:02|0.17074
19:27:03|0.17074
19:27:04|0.17074
19:27:06|0.17074
19:27:06|0.17074
19:27:07|0.17074
19:27:08|0.17049
19:27:09|0.17049
19:27:10|0.17049
19:27:11|0.17056
19:27:12|0.17056
19:27:13|0.17031
19:27:14|0.1706
19:27:15|0.1706
19:27:16|0.1706
19:27:17|0.1706
19:27:18|0.1707
19:27:19|0.1707
19:27:20|0.1707
19:27:21|0.1707
19:27:22|0.17069
19:27:23|0.17045
19:27:24|0.17045
19:27:25|0.1706
19:27:26|0.17059
19:27:27|0.17043
19:27:28|0.17043
19:27:29|0.17043
19:27:30|0.17043
19:27:31|0.17043
19:27:32|0.17043
19:27:33|0.1707
19:27:34|0.1707
19:27:35|0.1707
19:27:36|0.17068
19:27:37|0.17056
19:27:39|0.17056
19:27:40|0.17056
19:27:41|0.17051
19:27:42|0.17051
19:27:44|0.17051
19:27:44|0.17064
19:27:45|0.17064
19:27:47|0.17064
19:27:48|0.17064
19:27:49|0.17064
19:27:50|0.17064
19:27:51|0.17064
19:27:52|0.17064
19:27:53|0.17064
19:27:54|0.17064
19:27:55|0.17064
19:27:56|0.17064
19:27:57|0.17064
19:27:58|0.17042
19:27:59|0.17042
19:28:00|0.17042
19:28:01|0.17063
19:28:02|0.17063
19:28:03|0.17063
19:28:04|0.1707
19:28:05|0.1707
19:28:06|0.1707
19:28:07|0.171
19:28:08|0.17088
19:28:09|0.17088
19:28:10|0.17088
19:28:11|0.17081
19:28:12|0.17104
19:28:13|0.17105
19:28:14|0.17129
19:28:15|0.17108
19:28:16|0.17101
19:28:17|0.17087
19:28:18|0.17136
19:28:19|0.17162
19:28:20|0.17139
19:28:21|0.17139
19:28:22|0.17139
19:28:23|0.17138
19:28:24|0.17128
19:28:25|0.17117
19:28:26|0.17122
19:28:27|0.17108
19:28:28|0.17114
19:28:29|0.17103
19:28:30|0.17109
19:28:31|0.171
19:28:32|0.171
19:28:33|0.171
19:28:34|0.17085
19:28:35|0.17085
19:28:36|0.17085
19:28:37|0.17085
19:28:38|0.17085
19:28:39|0.17079
19:28:40|0.17079
19:28:42|0.17094
19:28:42|0.17094
19:28:44|0.17094
19:28:45|0.17094
19:28:46|0.17094
19:28:47|0.17079
19:28:48|0.17092
19:28:49|0.17092
19:28:50|0.17092
19:28:51|0.17092
19:28:52|0.17083
19:28:53|0.17083
19:28:54|0.17083
19:28:55|0.17075
19:28:56|0.17083
19:28:57|0.17083
19:28:58|0.17083
19:28:59|0.17083
19:29:00|0.17083
19:29:01|0.17083
19:29:02|0.1709
19:29:03|0.1709
19:29:04|0.1709
19:29:05|0.1709
19:29:06|0.17075
19:29:07|0.17075
19:29:08|0.17072
19:29:09|0.17072
19:29:10|0.17072
19:29:11|0.17072
19:29:12|0.17072
19:29:13|0.17072
19:29:14|0.17072
19:29:15|0.1708
19:29:16|0.1708
19:29:17|0.1708
19:29:18|0.17098
19:29:19|0.17098
19:29:20|0.17098
19:29:21|0.17081
19:29:22|0.17081
19:29:23|0.17076
19:29:24|0.17076
19:29:25|0.1707
19:29:26|0.1707
19:29:27|0.1707
19:29:28|0.1707
19:29:29|0.1707
19:29:30|0.1707
19:29:31|0.1707
19:29:32|0.1707
19:29:33|0.1707
19:29:34|0.1707
19:29:35|0.1707
19:29:36|0.17094
19:29:37|0.17094
19:29:38|0.17094
19:29:39|0.17094
19:29:41|0.17094
19:29:42|0.17082
19:29:43|0.17082
19:29:45|0.17082
19:29:45|0.17082
19:29:46|0.17094
19:29:47|0.17094
19:29:48|0.17094
19:29:49|0.17094
19:29:51|0.17094
19:29:52|0.17094
19:29:53|0.17094
19:29:54|0.17094
19:29:55|0.17094
19:29:56|0.17094
19:29:57|0.17094
19:29:58|0.17094
19:29:59|0.17094
19:30:00|0.17094
19:30:00|0.17094
19:30:02|0.17094
19:30:02|0.17094
19:30:04|0.17094
19:30:05|0.17094
19:30:06|0.17094
19:30:07|0.17094
19:30:08|0.17094
19:30:09|0.17094
19:30:10|0.17094
19:30:11|0.1708
19:30:13|0.17088
19:30:13|0.17094
19:30:14|0.17094
19:30:15|0.17094
19:30:16|0.1712
19:30:17|0.1712
19:30:18|0.17148
19:30:19|0.17134
19:30:20|0.17145
19:30:22|0.17133
19:30:22|0.17133
19:30:24|0.17133
19:30:24|0.17146
19:30:25|0.1714
19:30:27|0.1714
19:30:28|0.17135
19:30:28|0.17119
19:30:29|0.17124
19:30:30|0.17118
19:30:31|0.17118
19:30:32|0.17153
19:30:33|0.17134
19:30:34|0.17124
19:30:35|0.17124
19:30:36|0.17124
19:30:38|0.17127
19:30:39|0.1714
19:30:40|0.1713
19:30:40|0.1713
19:30:42|0.17154
19:30:43|0.17154
19:30:44|0.17154
19:30:46|0.17137
19:30:47|0.17149
19:30:48|0.17137
19:30:49|0.17137
19:30:50|0.17137
19:30:51|0.17124
19:30:52|0.17124
19:30:53|0.17124
19:30:54|0.17124
19:30:55|0.17124
19:30:56|0.17124
19:30:57|0.17146
19:30:58|0.17131
19:30:59|0.17151
19:31:00|0.17151
19:31:01|0.17151
19:31:02|0.17115
19:31:03|0.17101
19:31:04|0.17101
19:31:05|0.17122
19:31:06|0.17121
19:31:07|0.17121
19:31:08|0.17121
19:31:09|0.17121
19:31:10|0.17152
19:31:11|0.17152
19:31:12|0.17152
19:31:13|0.17152
19:31:15|0.17133
19:31:15|0.17133
19:31:16|0.17133
19:31:18|0.17133
19:31:19|0.17145
19:31:19|0.17138
19:31:20|0.17149
19:31:21|0.17151
19:31:22|0.17151
19:31:23|0.1716
19:31:24|0.17162
19:31:26|0.17177
19:31:27|0.17172
19:31:28|0.17184
19:31:29|0.17184
19:31:30|0.17184
19:31:31|0.17184
19:31:32|0.17184
19:31:33|0.17157
19:31:35|0.17157
19:31:35|0.17168
19:31:36|0.17204
19:31:37|0.17205
19:31:38|0.17203
19:31:39|0.17206
19:31:40|0.17221
19:31:41|0.17219
19:31:43|0.17204
19:31:44|0.17223
19:31:45|0.17207
19:31:47|0.17187
19:31:47|0.17162
19:31:48|0.17162
19:31:49|0.17176
19:31:51|0.17176
19:31:51|0.17176
19:31:52|0.17176
19:31:54|0.17176
19:31:55|0.17183
19:31:57|0.17162
19:31:57|0.17168
19:31:58|0.17169
19:31:59|0.17168
19:32:00|0.17181
19:32:01|0.17163
19:32:03|0.17177
19:32:04|0.17177
19:32:04|0.17164
19:32:05|0.17185
19:32:06|0.17183
19:32:07|0.17183
19:32:09|0.17183
19:32:10|0.17182
19:32:11|0.17182
19:32:11|0.17182
19:32:12|0.1716
19:32:13|0.1716
19:32:14|0.17146
19:32:16|0.17163
19:32:16|0.17163
19:32:17|0.17164
19:32:18|0.17164
19:32:19|0.17159
19:32:20|0.1715
19:32:22|0.17154
19:32:22|0.17154
19:32:24|0.17154
19:32:24|0.17139
19:32:25|0.1712
19:32:26|0.17131
19:32:27|0.17131
19:32:29|0.17119
19:32:29|0.17119
19:32:30|0.17114
19:32:31|0.17114
19:32:32|0.17116
19:32:33|0.17116
19:32:35|0.17116
19:32:36|0.17125
19:32:37|0.17125
19:32:38|0.17116
19:32:39|0.17116
19:32:39|0.17116
19:32:41|0.17116
19:32:42|0.17116
19:32:43|0.17121
19:32:44|0.17121
19:32:46|0.17121
19:32:47|0.17121
19:32:48|0.17121
19:32:49|0.171
19:32:50|0.171
19:32:51|0.17124
19:32:52|0.17124
19:32:53|0.17124
19:32:54|0.17112
19:32:56|0.17097
19:32:56|0.17103
19:32:57|0.17103
19:32:58|0.17101
19:33:00|0.17114
19:33:01|0.17104
19:33:02|0.17104
19:33:03|0.171
19:33:04|0.17116
19:33:04|0.17116
19:33:06|0.17102
19:33:07|0.17113
19:33:08|0.17093
19:33:09|0.17093
19:33:10|0.17093
19:33:11|0.17093
19:33:12|0.17093
19:33:13|0.17093
19:33:14|0.17098
19:33:15|0.17101
19:33:16|0.17101
19:33:17|0.17101
19:33:18|0.17114
19:33:19|0.17132
19:33:20|0.17132
19:33:21|0.17126
19:33:22|0.17126
19:33:23|0.17157
19:33:24|0.17157
19:33:25|0.17157
19:33:26|0.17157
19:33:27|0.17157
19:33:28|0.17129
19:33:29|0.17129
19:33:30|0.17129
19:33:31|0.17157
19:33:32|0.17135
19:33:33|0.17151
19:33:34|0.17156
19:33:35|0.17156
19:33:36|0.17156
19:33:37|0.17149
19:33:38|0.17149
19:33:39|0.17149
19:33:40|0.17149
19:33:41|0.1714
19:33:42|0.1714
19:33:43|0.17123
19:33:44|0.17122
19:33:46|0.17122
19:33:46|0.17122
19:33:47|0.17122
19:33:48|0.17122
19:33:50|0.17138
19:33:51|0.17138
19:33:52|0.17122
19:33:53|0.1714
19:33:55|0.1714
19:33:56|0.1714
19:33:57|0.1714
19:33:58|0.1714
19:33:59|0.17132
19:34:00|0.17132
19:34:02|0.17132
19:34:02|0.17132
19:34:03|0.17132
19:34:04|0.17132
19:34:05|0.17132
19:34:06|0.17132
19:34:07|0.17132
19:34:08|0.1713
19:34:09|0.1713
19:34:11|0.17111
19:34:11|0.17111
19:34:12|0.17111
19:34:13|0.17111
19:34:15|0.17111
19:34:15|0.17111
19:34:16|0.17117
19:34:17|0.17122
19:34:18|0.17114
19:34:19|0.17107
19:34:20|0.17078
19:34:22|0.17092
19:34:22|0.17079
19:34:23|0.17093
19:34:25|0.17093
19:34:26|0.17093
19:34:27|0.17084
19:34:27|0.17084
19:34:29|0.17102
19:34:30|0.17102
19:34:31|0.17102
19:34:31|0.17102
19:34:33|0.17095
19:34:34|0.17095
19:34:35|0.17095
19:34:36|0.17095
19:34:36|0.17099
19:34:38|0.17099
19:34:38|0.171
19:34:39|0.171
19:34:41|0.171
19:34:42|0.171
19:34:43|0.171
19:34:44|0.171
19:34:45|0.17106
19:34:46|0.17085
19:34:48|0.17085
19:34:49|0.17085
19:34:49|0.17085
19:34:50|0.17096
19:34:52|0.17096
19:34:52|0.17096
19:34:53|0.171
19:34:54|0.171
19:34:55|0.171
19:34:56|0.171
19:34:58|0.171
19:34:59|0.171
19:35:00|0.171
19:35:02|0.171
19:35:02|0.171
19:35:03|0.171
19:35:05|0.171
19:35:06|0.171
19:35:06|0.17106
19:35:08|0.17106
19:35:09|0.17106
19:35:10|0.17142
19:35:11|0.17142
19:35:12|0.17142
19:35:13|0.17105
19:35:14|0.17106
19:35:15|0.17106
19:35:16|0.17112
19:35:17|0.17112
19:35:18|0.17105
19:35:19|0.17105
19:35:20|0.17107
19:35:21|0.17107
19:35:22|0.17107
19:35:23|0.17108
19:35:24|0.17108
19:35:25|0.17108
19:35:26|0.17108
19:35:27|0.17105
19:35:28|0.17105
19:35:29|0.171
19:35:30|0.171
19:35:31|0.17097
19:35:32|0.17097
19:35:33|0.17097
19:35:34|0.17097
19:35:35|0.17097
19:35:36|0.17097
19:35:37|0.17088
19:35:38|0.17088
19:35:39|0.17099
19:35:40|0.17099
19:35:41|0.1709
19:35:42|0.1709
19:35:43|0.17089
19:35:44|0.17099
19:35:45|0.17099
19:35:46|0.17107
19:35:47|0.17097
19:35:49|0.1709
19:35:49|0.1709
19:35:50|0.17091
19:35:52|0.17091
19:35:53|0.17091
19:35:54|0.17091
19:35:55|0.17091
19:35:56|0.17091
19:35:57|0.17091
19:35:58|0.171
19:35:59|0.17092
19:36:00|0.17092
19:36:01|0.17107
19:36:02|0.17107
19:36:03|0.17107
19:36:04|0.17107
19:36:05|0.1712
19:36:07|0.17092
19:36:08|0.17092
19:36:08|0.17092
19:36:09|0.17092
19:36:10|0.17105
19:36:11|0.17105
19:36:13|0.17105
19:36:13|0.17078
19:36:14|0.17078
19:36:15|0.1708
19:36:16|0.17074
19:36:17|0.17073
19:36:18|0.17081
19:36:19|0.17082
19:36:21|0.17082
19:36:22|0.17082
19:36:22|0.17082
19:36:23|0.1706
19:36:24|0.17063
19:36:25|0.17053
19:36:26|0.1706
19:36:27|0.1706
19:36:28|0.17064
19:36:29|0.17078
19:36:31|0.1706
19:36:31|0.1706
19:36:32|0.1706
19:36:33|0.1706
19:36:34|0.1706
19:36:35|0.1706
19:36:36|0.17084
19:36:37|0.17084
19:36:38|0.17084
19:36:39|0.17089
19:36:41|0.17086
19:36:41|0.17086
19:36:42|0.17086
19:36:43|0.17086
19:36:44|0.17086
19:36:45|0.17086
19:36:46|0.17085
19:36:47|0.17085
19:36:49|0.17094
19:36:50|0.17094
19:36:51|0.17094
19:36:53|0.17097
19:36:54|0.17098
19:36:55|0.17095
19:36:55|0.17095
19:36:56|0.17095
19:36:57|0.17096
19:36:59|0.17096
19:37:00|0.17096
19:37:01|0.17104
19:37:01|0.17106
19:37:02|0.17106
19:37:03|0.171
19:37:04|0.171
19:37:06|0.171
19:37:07|0.17081
19:37:08|0.17089
19:37:09|0.17099
19:37:09|0.17104
19:37:11|0.17115
19:37:12|0.17122
19:37:13|0.17122
19:37:14|0.1714
19:37:15|0.1714
19:37:16|0.17129
19:37:17|0.17138
19:37:18|0.17143
19:37:18|0.17143
19:37:20|0.17134
19:37:21|0.17149
19:37:21|0.17138
19:37:23|0.17138
19:37:23|0.17148
19:37:24|0.17148
19:37:26|0.17148
19:37:27|0.17139
19:37:28|0.17139
19:37:29|0.1715
19:37:30|0.17146
19:37:31|0.17146
19:37:32|0.17146
19:37:32|0.17165
19:37:34|0.17176
19:37:35|0.17171
19:37:36|0.17171
19:37:37|0.17174
19:37:38|0.17179
19:37:39|0.17198
19:37:39|0.17205
19:37:41|0.17182
19:37:42|0.1719
19:37:43|0.1715
19:37:44|0.17153
19:37:45|0.17144
19:37:45|0.1714
19:37:46|0.17141
19:37:47|0.17129
19:37:49|0.17135
19:37:50|0.17124
19:37:51|0.17124
19:37:53|0.17124
19:37:54|0.17124
19:37:55|0.17124
19:37:56|0.17141
19:37:57|0.17164
19:37:59|0.17164
19:37:59|0.17164
19:38:00|0.17164
19:38:01|0.17164
19:38:02|0.17164
19:38:03|0.17164
19:38:04|0.17164
19:38:05|0.17158
19:38:06|0.17158
19:38:07|0.1714
19:38:08|0.1714
19:38:09|0.1714
19:38:10|0.17148
19:38:11|0.17148
19:38:12|0.17148
19:38:13|0.17148
19:38:14|0.17148
19:38:15|0.17148
19:38:16|0.17148
19:38:17|0.17148
19:38:18|0.17145
19:38:19|0.17145
19:38:20|0.17145
19:38:21|0.17145
19:38:22|0.17149
19:38:23|0.17149
19:38:24|0.17149
19:38:25|0.17149
19:38:26|0.17149
19:38:27|0.17156
19:38:28|0.17156
19:38:29|0.17149
19:38:30|0.17149
19:38:31|0.17145
19:38:32|0.17159
19:38:33|0.17172
19:38:34|0.17172
19:38:35|0.17172
19:38:36|0.1717
19:38:37|0.1717
19:38:38|0.17171
19:38:39|0.1715
19:38:40|0.1715
19:38:41|0.1715
19:38:42|0.1715
19:38:43|0.1715
19:38:44|0.1715
19:38:45|0.1715
19:38:46|0.17162
19:38:47|0.17151
19:38:48|0.17151
19:38:50|0.17156
19:38:50|0.17151
19:38:52|0.17151
19:38:53|0.17164
19:38:54|0.17182
19:38:56|0.17182
19:38:57|0.1717
19:38:58|0.1717
19:38:58|0.1717
19:38:59|0.1717
19:39:01|0.17168
19:39:02|0.17168
19:39:03|0.17168
19:39:03|0.17186
19:39:04|0.17166
19:39:05|0.17166
19:39:06|0.17166
19:39:07|0.17166
19:39:08|0.17166
19:39:10|0.17166
19:39:11|0.17156
19:39:12|0.17156
19:39:13|0.17156
19:39:13|0.1716
19:39:14|0.1716
19:39:15|0.1716
19:39:16|0.17187
19:39:17|0.17187
19:39:18|0.17187
19:39:20|0.17173
19:39:20|0.17173
19:39:22|0.17173
19:39:23|0.17179
19:39:24|0.17179
19:39:24|0.17179
19:39:26|0.17179
19:39:26|0.17179
19:39:28|0.17179
19:39:29|0.17179
19:39:30|0.17179
19:39:31|0.17179
19:39:32|0.17179
19:39:33|0.17179
19:39:34|0.17182
19:39:34|0.17182
19:39:35|0.17188
19:39:37|0.17188
19:39:38|0.17185
19:39:39|0.17185
19:39:40|0.17179
19:39:41|0.17179
19:39:42|0.17175
19:39:43|0.17175
19:39:44|0.17175
19:39:45|0.17175
19:39:46|0.17175
19:39:47|0.17175
19:39:48|0.1718
19:39:49|0.1718
19:39:50|0.17193
19:39:52|0.17204
19:39:53|0.17212
19:39:54|0.17212
19:39:55|0.17213
19:39:56|0.17218
19:39:57|0.17218
19:39:59|0.17218
19:40:00|0.17208
19:40:00|0.17199
19:40:02|0.172
19:40:02|0.172
19:40:03|0.172
19:40:04|0.172
19:40:05|0.172
19:40:07|0.172
19:40:07|0.17213
19:40:08|0.17213
19:40:10|0.17213
19:40:10|0.17213
19:40:11|0.17213
19:40:12|0.17213
19:40:14|0.17213
19:40:15|0.17227
19:40:15|0.17223
19:40:16|0.17223
19:40:17|0.17227
19:40:18|0.17226
19:40:19|0.17226
19:40:21|0.17226
19:40:21|0.17226
19:40:22|0.1723
19:40:23|0.1723
19:40:24|0.1723
19:40:25|0.1723
19:40:26|0.1723
19:40:27|0.17226
19:40:29|0.17213
19:40:29|0.17213
19:40:30|0.17213
19:40:31|0.17213
19:40:32|0.17213
19:40:33|0.17213
19:40:35|0.17213
19:40:35|0.17214
19:40:36|0.17229
19:40:37|0.1723
19:40:38|0.1723
19:40:39|0.1723
19:40:40|0.1723
19:40:41|0.1723
19:40:42|0.1723
19:40:43|0.1723
19:40:45|0.1723
19:40:45|0.1723
19:40:46|0.1723
19:40:48|0.17255
19:40:48|0.1726
19:40:49|0.17259
19:40:50|0.17252
19:40:52|0.17279
19:40:53|0.17267
19:40:54|0.17272
19:40:55|0.17264
19:40:56|0.17279
19:40:58|0.17277
19:40:59|0.17265
19:41:00|0.17265
19:41:01|0.1726
19:41:02|0.17247
19:41:03|0.17247
19:41:04|0.17247
19:41:05|0.17252
19:41:06|0.17259
19:41:07|0.17259
19:41:08|0.17259
19:41:09|0.17259
19:41:10|0.1726
19:41:11|0.17234
19:41:12|0.17235
19:41:13|0.1723
19:41:14|0.17234
19:41:15|0.17234
19:41:16|0.17276
19:41:17|0.17269
19:41:18|0.1725
19:41:19|0.17244
19:41:20|0.17228
19:41:21|0.17242
19:41:22|0.17236
19:41:23|0.17272
19:41:24|0.17272
19:41:25|0.17272
19:41:26|0.17257
19:41:27|0.17257
19:41:28|0.17258
19:41:29|0.17254
19:41:30|0.17254
19:41:31|0.17254
19:41:32|0.17254
19:41:33|0.17253
19:41:34|0.17267
19:41:35|0.1727
19:41:36|0.1727
19:41:37|0.17256
19:41:38|0.17256
19:41:39|0.17249
19:41:40|0.17264
19:41:41|0.17264
19:41:42|0.17264
19:41:43|0.17263
19:41:44|0.17263
19:41:45|0.17243
19:41:46|0.1727
19:41:47|0.17277
19:41:48|0.17294
19:41:49|0.17295
19:41:50|0.17314
19:41:51|0.17329
19:41:52|0.17335
19:41:54|0.1735
19:41:54|0.17365
19:41:56|0.17375
19:41:56|0.17382
19:41:58|0.174
19:41:58|0.17385
19:42:00|0.1728
19:42:00|0.17318
19:42:02|0.17301
19:42:03|0.17315
19:42:04|0.17308
19:42:05|0.17316
19:42:06|0.17347
19:42:06|0.1739
19:42:08|0.17383
19:42:08|0.17374
19:42:09|0.17394
19:42:10|0.17399
19:42:11|0.17399
19:42:13|0.174
19:42:13|0.174
19:42:14|0.174
19:42:16|0.17382
19:42:16|0.17389
19:42:18|0.17403
19:42:18|0.1742
19:42:20|0.17446
19:42:20|0.1745
19:42:21|0.1745
19:42:23|0.17444
19:42:23|0.17447
19:42:24|0.17454
19:42:25|0.17474
19:42:26|0.17447
19:42:27|0.17468
19:42:29|0.17473
19:42:30|0.17474
19:42:31|0.17478
19:42:32|0.17483
19:42:33|0.17494
19:42:33|0.17474
19:42:35|0.17498
19:42:36|0.17496
19:42:37|0.1748
19:42:37|0.17464
19:42:39|0.17461
19:42:39|0.17464
19:42:41|0.17459
19:42:42|0.17452
19:42:43|0.17442
19:42:44|0.17454
19:42:45|0.17478
19:42:45|0.17446
19:42:47|0.17457
19:42:48|0.17458
19:42:48|0.17464
19:42:49|0.17465
19:42:51|0.17465
19:42:52|0.17476
19:42:53|0.17493
19:42:54|0.17484
19:42:56|0.17471
19:42:56|0.17488
19:42:58|0.17487
19:42:59|0.17483
19:43:01|0.17484
19:43:02|0.17491
19:43:02|0.175
19:43:04|0.17487
19:43:05|0.175
19:43:06|0.17497
19:43:07|0.175
19:43:08|0.175
19:43:09|0.175
19:43:10|0.175
19:43:11|0.1752
19:43:12|0.17533
19:43:12|0.17541
19:43:14|0.17533
19:43:14|0.17523
19:43:16|0.17539
19:43:16|0.17535
19:43:17|0.17501
19:43:19|0.17523
19:43:20|0.17527
19:43:21|0.17526
19:43:22|0.17518
19:43:23|0.175
19:43:24|0.175
19:43:25|0.17504
19:43:26|0.17517
19:43:27|0.17517
19:43:28|0.17522
19:43:28|0.17516
19:43:30|0.17516
19:43:31|0.175
19:43:32|0.17503
19:43:33|0.17506
19:43:34|0.17513
19:43:35|0.17513
19:43:35|0.17513
19:43:37|0.17522
19:43:37|0.17505
19:43:39|0.1752
19:43:40|0.175
19:43:40|0.17504
19:43:42|0.17504
19:43:43|0.17492
19:43:44|0.17478
19:43:45|0.17484
19:43:46|0.17478
19:43:47|0.17466
19:43:48|0.17469
19:43:48|0.17451
19:43:50|0.17424
19:43:51|0.17435
19:43:51|0.17425
19:43:53|0.17443
19:43:54|0.17436
19:43:54|0.17455
19:43:56|0.17444
19:43:58|0.17414
19:43:58|0.17442
19:43:59|0.17436
19:44:00|0.17432
19:44:01|0.17449
19:44:02|0.17438
19:44:03|0.17438
19:44:04|0.17454
19:44:05|0.1743
19:44:07|0.17438
19:44:08|0.17438
19:44:09|0.17438
19:44:10|0.17438
19:44:11|0.17438
19:44:12|0.17462
19:44:13|0.17447
19:44:14|0.17447
19:44:15|0.17468
19:44:16|0.17453
19:44:16|0.17452
19:44:18|0.17452
19:44:19|0.17472
19:44:20|0.17441
19:44:20|0.17449
19:44:22|0.17453
19:44:23|0.1745
19:44:24|0.17451
19:44:24|0.17469
19:44:26|0.1746
19:44:27|0.175
19:44:28|0.17488
19:44:29|0.17483
19:44:30|0.1748
19:44:31|0.17491
19:44:31|0.17495
19:44:33|0.175
19:44:34|0.17487
19:44:35|0.17495
19:44:36|0.175
19:44:36|0.17517
19:44:38|0.17503
19:44:39|0.175
19:44:40|0.17517
19:44:41|0.17517
19:44:42|0.17517
19:44:43|0.17495
19:44:44|0.17499
19:44:45|0.17504
19:44:45|0.17496
19:44:47|0.1748
19:44:48|0.17479
19:44:49|0.17489
19:44:49|0.17478
19:44:51|0.17494
19:44:52|0.17494
19:44:53|0.175
19:44:53|0.175
19:44:55|0.1749
19:44:56|0.17548
19:44:57|0.17539
19:44:58|0.17527
19:44:59|0.17527
19:45:00|0.17539
19:45:01|0.1755
19:45:02|0.17541
19:45:03|0.17545
19:45:05|0.17523
19:45:05|0.17545
19:45:06|0.17545
19:45:07|0.17545
19:45:08|0.17545
19:45:09|0.17539
19:45:10|0.17537
19:45:11|0.1751
19:45:12|0.17506
19:45:13|0.17537
19:45:15|0.1752
19:45:16|0.1752
19:45:16|0.17543
19:45:18|0.17537
19:45:18|0.17534
19:45:19|0.17534
19:45:21|0.17545
19:45:21|0.17538
19:45:22|0.1755
19:45:23|0.17549
19:45:24|0.17549
19:45:25|0.1755
19:45:26|0.17537
19:45:27|0.17549
19:45:28|0.17535
19:45:30|0.1755
19:45:31|0.17547
19:45:32|0.17594
19:45:33|0.17574
19:45:34|0.17568
19:45:35|0.1757
19:45:36|0.17556
19:45:37|0.176
19:45:38|0.1756
19:45:39|0.17587
19:45:40|0.17587
19:45:41|0.17598
19:45:42|0.17599
19:45:43|0.17593
19:45:44|0.17597
19:45:45|0.17597
19:45:46|0.17588
19:45:47|0.17616
19:45:48|0.1761
19:45:49|0.17609
19:45:50|0.17614
19:45:51|0.17601
19:45:52|0.1763
19:45:53|0.17622
19:45:54|0.17617
19:45:55|0.17608
19:45:56|0.17573
19:45:58|0.17586
19:45:59|0.17583
19:46:00|0.176
19:46:01|0.17606
19:46:03|0.17616
19:46:03|0.17601
19:46:04|0.17627
19:46:06|0.17639
19:46:07|0.17635
19:46:08|0.17643
19:46:09|0.17632
19:46:10|0.1764
19:46:11|0.17637
19:46:12|0.17636
19:46:13|0.17634
19:46:14|0.17647
19:46:15|0.17639
19:46:16|0.17639
19:46:17|0.17637
19:46:18|0.17637
19:46:19|0.17641
19:46:20|0.17645
19:46:21|0.17644
19:46:22|0.17639
19:46:24|0.17648
19:46:24|0.17648
19:46:25|0.17642
19:46:26|0.17646
19:46:27|0.17646
19:46:28|0.17639
19:46:29|0.17645
19:46:30|0.17641
19:46:31|0.17638
19:46:32|0.17637
19:46:33|0.17639
19:46:34|0.17636
19:46:35|0.17631
19:46:36|0.17624
19:46:37|0.17636
19:46:38|0.17638
19:46:39|0.17633
19:46:41|0.17629
19:46:42|0.17642
19:46:42|0.17651
19:46:43|0.1766
19:46:44|0.17646
19:46:45|0.17665
19:46:46|0.17665
19:46:48|0.17679
19:46:48|0.17681
19:46:49|0.17681
19:46:50|0.17681
19:46:52|0.1768
19:46:52|0.17684
19:46:53|0.17689
19:46:54|0.17688
19:46:55|0.17683
19:46:56|0.17681
19:46:58|0.17641
19:46:59|0.17648
19:46:59|0.17653
19:47:01|0.17636
19:47:03|0.17639
19:47:04|0.17647
19:47:04|0.17645
19:47:06|0.17634
19:47:07|0.1763
19:47:08|0.17638
19:47:09|0.17638
19:47:11|0.17636
19:47:11|0.17645
19:47:12|0.17658
19:47:13|0.17656
19:47:14|0.17656
19:47:15|0.1763
19:47:16|0.17628
19:47:17|0.17631
19:47:18|0.17639
19:47:20|0.17651
19:47:21|0.17631
19:47:21|0.17647
19:47:22|0.17633
19:47:24|0.1764
19:47:24|0.1765
19:47:25|0.17632
19:47:26|0.17625
19:47:28|0.17626
19:47:28|0.17617
19:47:29|0.17644
19:47:30|0.1764
19:47:31|0.17603
19:47:33|0.17564
19:47:34|0.17548
19:47:35|0.1762
19:47:36|0.17594
19:47:37|0.17571
19:47:38|0.17573
19:47:39|0.17573
19:47:40|0.17589
19:47:40|0.17595
19:47:42|0.17574
19:47:43|0.17595
19:47:43|0.17589
19:47:45|0.17599
19:47:45|0.17574
19:47:46|0.17587
19:47:47|0.17586
19:47:48|0.17585
19:47:50|0.1757
19:47:51|0.17572
19:47:52|0.17574
19:47:53|0.17586
19:47:54|0.17575
19:47:55|0.1758
19:47:56|0.17566
19:47:57|0.17565
19:47:58|0.1756
19:47:59|0.17553
19:48:00|0.17578
19:48:02|0.17563
19:48:03|0.17553
19:48:03|0.17564
19:48:05|0.17574
19:48:06|0.17586
19:48:07|0.17611
19:48:08|0.1762
19:48:09|0.17618
19:48:10|0.17623
19:48:11|0.17605
19:48:12|0.17611
19:48:13|0.17616
19:48:14|0.17596
19:48:15|0.17691
19:48:16|0.17699
19:48:17|0.1769
19:48:18|0.17698
19:48:19|0.17673
19:48:20|0.17679
19:48:21|0.17698
19:48:22|0.17714
19:48:23|0.17718
19:48:24|0.17743
19:48:25|0.1777
19:48:26|0.17765
19:48:27|0.17771
19:48:28|0.17777
19:48:29|0.17779
19:48:30|0.1778
19:48:31|0.17785
19:48:32|0.1777
19:48:33|0.17792
19:48:34|0.17793
19:48:35|0.17765
19:48:36|0.17744
19:48:37|0.17782
19:48:38|0.17745
19:48:39|0.17742
19:48:40|0.17717
19:48:41|0.17748
19:48:42|0.17723
19:48:43|0.17725
19:48:44|0.1772
19:48:45|0.17718
19:48:46|0.17748
19:48:47|0.17729
19:48:48|0.17729
19:48:49|0.17713
19:48:50|0.17706
19:48:51|0.17702
19:48:52|0.17706
19:48:53|0.17705
19:48:54|0.17683
19:48:55|0.17686
19:48:56|0.17663
19:48:57|0.17662
19:48:58|0.17671
19:48:59|0.1768
19:49:01|0.1769
19:49:02|0.17695
19:49:03|0.17698
19:49:03|0.17709
19:49:05|0.17719
19:49:06|0.17703
19:49:07|0.1771
19:49:08|0.17745
19:49:09|0.17753
19:49:09|0.17752
19:49:11|0.17752
19:49:12|0.17761
19:49:12|0.17738
19:49:14|0.17744
19:49:15|0.17744
19:49:15|0.17728
19:49:17|0.17733
19:49:18|0.17735
19:49:18|0.1772
19:49:20|0.1772
19:49:21|0.17731
19:49:22|0.17725
19:49:22|0.177
19:49:24|0.17708
19:49:25|0.17704
19:49:26|0.17713
19:49:27|0.17708
19:49:28|0.17708
19:49:29|0.17705
19:49:29|0.17711
19:49:31|0.1771
19:49:32|0.17723
19:49:33|0.17708
19:49:34|0.17718
19:49:35|0.1772
19:49:36|0.17709
19:49:36|0.17708
19:49:38|0.17701
19:49:39|0.17703
19:49:40|0.177
19:49:41|0.17701
19:49:42|0.17701
19:49:43|0.177
19:49:43|0.177
19:49:45|0.17701
19:49:46|0.17676
19:49:47|0.17677
19:49:48|0.17679
19:49:48|0.17672
19:49:50|0.17673
19:49:51|0.17675
19:49:51|0.17676
19:49:52|0.17692
19:49:53|0.17692
19:49:55|0.17681
19:49:56|0.17679
19:49:57|0.17695
19:49:57|0.17676
19:49:59|0.17695
19:49:59|0.177
19:50:01|0.17697
19:50:03|0.17703
19:50:04|0.17696
19:50:05|0.17677
19:50:06|0.17691
19:50:07|0.17691
19:50:08|0.1768
19:50:09|0.17696
19:50:10|0.17696
19:50:10|0.17699
19:50:11|0.17687
19:50:12|0.17695
19:50:14|0.17691
19:50:14|0.17689
19:50:15|0.17687
19:50:16|0.17687
19:50:17|0.17689
19:50:18|0.17689
19:50:19|0.17692
19:50:21|0.17692
19:50:21|0.17692
19:50:22|0.17681
19:50:24|0.17681
19:50:24|0.17689
19:50:26|0.17689
19:50:27|0.17681
19:50:27|0.17655
19:50:28|0.17654
19:50:29|0.17664
19:50:30|0.17669
19:50:32|0.17676
19:50:32|0.17665
19:50:33|0.17664
19:50:34|0.17687
19:50:35|0.17681
19:50:36|0.17669
19:50:37|0.17669
19:50:38|0.17691
19:50:39|0.17668
19:50:41|0.17655
19:50:41|0.1767
19:50:42|0.1767
19:50:44|0.17668
19:50:45|0.17668
19:50:45|0.17682
19:50:46|0.17656
19:50:47|0.17639
19:50:48|0.17629
19:50:49|0.17625
19:50:50|0.17625
19:50:51|0.17632
19:50:52|0.17623
19:50:53|0.17614
19:50:54|0.17583
19:50:55|0.17591
19:50:56|0.17596
19:50:57|0.17579
19:50:58|0.17596
19:50:59|0.17596
19:51:00|0.17601
19:51:02|0.176
19:51:03|0.17608
19:51:05|0.17609
19:51:06|0.17626
19:51:07|0.17626
19:51:08|0.17596
19:51:09|0.17601
19:51:10|0.17614
19:51:11|0.17613
19:51:12|0.17609
19:51:13|0.176
19:51:14|0.176
19:51:15|0.17615
19:51:16|0.17608
19:51:17|0.17612
19:51:18|0.17605
19:51:19|0.17612
19:51:20|0.17612
19:51:21|0.17642
19:51:22|0.17634
19:51:23|0.17608
19:51:24|0.17621
19:51:25|0.17629
19:51:26|0.17634
19:51:27|0.17619
19:51:28|0.17627
19:51:29|0.17632
19:51:30|0.17618
19:51:31|0.17627
19:51:32|0.17634
19:51:33|0.17634
19:51:34|0.17627
19:51:35|0.17627
19:51:36|0.17628
19:51:37|0.17621
19:51:38|0.17612
19:51:39|0.17615
19:51:40|0.17627
19:51:41|0.17614
19:51:42|0.17622
19:51:43|0.17633
19:51:44|0.17616
19:51:45|0.17624
19:51:46|0.17624
19:51:47|0.17624
19:51:48|0.1762
19:51:49|0.1761
19:51:50|0.1761
19:51:51|0.17612
19:51:52|0.17612
19:51:54|0.17598
19:51:54|0.1758
19:51:55|0.17564
19:51:56|0.17561
19:51:57|0.17562
19:51:58|0.17581
19:51:59|0.17572
19:52:01|0.17571
19:52:01|0.17569
19:52:03|0.17508
19:52:05|0.17517
19:52:06|0.17516
19:52:07|0.17518
19:52:08|0.17518
19:52:08|0.17525
19:52:10|0.17519
19:52:10|0.17571
19:52:11|0.17554
19:52:13|0.17547
19:52:14|0.17554
19:52:15|0.17581
19:52:16|0.17575
19:52:16|0.17559
19:52:18|0.17562
19:52:19|0.17562
19:52:20|0.17546
19:52:21|0.17541
19:52:22|0.17537
19:52:22|0.17547
19:52:24|0.1755
19:52:25|0.17558
19:52:26|0.17558
19:52:26|0.17552
19:52:28|0.1755
19:52:29|0.17539
19:52:30|0.1754
19:52:31|0.1752
19:52:32|0.17529
19:52:33|0.17529
19:52:34|0.17545
19:52:36|0.17534
19:52:36|0.17543
19:52:37|0.17527
19:52:38|0.17527
19:52:39|0.17527
19:52:40|0.17533
19:52:42|0.17515
19:52:42|0.17524
19:52:43|0.17522
19:52:44|0.17527
19:52:45|0.17561
19:52:46|0.17525
19:52:47|0.17533
19:52:48|0.17533
19:52:49|0.17543
19:52:50|0.17543
19:52:51|0.17543
19:52:52|0.17536
19:52:53|0.17536
19:52:54|0.17543
19:52:55|0.17543
19:52:56|0.17543
19:52:57|0.17545
19:52:58|0.17549
19:52:59|0.17543
19:53:00|0.17555
19:53:01|0.17529
19:53:02|0.17548
19:53:04|0.17552
19:53:05|0.17564
19:53:06|0.1756
19:53:07|0.17536
19:53:08|0.17562
19:53:09|0.17552
19:53:10|0.17555
19:53:11|0.17555
19:53:12|0.17555
19:53:13|0.17555
19:53:14|0.17555
19:53:15|0.1755
19:53:16|0.17548
19:53:17|0.17556
19:53:18|0.17556
19:53:19|0.17556
19:53:20|0.17556
19:53:21|0.17568
19:53:22|0.17554
19:53:23|0.17554
19:53:24|0.17566
19:53:25|0.17573
19:53:26|0.17574
19:53:27|0.17574
19:53:28|0.1757
19:53:29|0.176
19:53:30|0.17606
19:53:31|0.17606
19:53:32|0.17612
19:53:34|0.17623
19:53:34|0.17617
19:53:35|0.17617
19:53:36|0.17611
19:53:37|0.17611
19:53:38|0.17617
19:53:39|0.17638
19:53:40|0.17635
19:53:41|0.17634
19:53:42|0.17635
19:53:43|0.17644
19:53:44|0.17653
19:53:45|0.1767
19:53:46|0.17695
19:53:47|0.17697
19:53:48|0.17686
19:53:49|0.17683
19:53:50|0.1766
19:53:51|0.1767
19:53:52|0.17645
19:53:53|0.17642
19:53:54|0.17635
19:53:55|0.17637
19:53:56|0.17658
19:53:57|0.17658
19:53:58|0.17658
19:53:59|0.17636
19:54:00|0.17636
19:54:01|0.17636
19:54:02|0.17636
19:54:03|0.17642
19:54:05|0.17638
19:54:06|0.17638
19:54:07|0.17637
19:54:08|0.17651
19:54:09|0.17649
19:54:10|0.17651
19:54:11|0.17651
19:54:12|0.17673
19:54:14|0.17667
19:54:15|0.17659
19:54:15|0.17664
19:54:17|0.17674
19:54:17|0.17673
19:54:19|0.17673
19:54:20|0.17671
19:54:20|0.17673
19:54:22|0.17684
19:54:22|0.17695
19:54:23|0.17683
19:54:24|0.17683
19:54:25|0.1768
19:54:26|0.1768
19:54:28|0.1768
19:54:29|0.17701
19:54:29|0.17705
19:54:31|0.17707
19:54:32|0.17707
19:54:32|0.17699
19:54:33|0.17697
19:54:34|0.17715
19:54:35|0.1771
19:54:36|0.17721
19:54:38|0.17706
19:54:38|0.17708
19:54:39|0.17722
19:54:40|0.17722
19:54:41|0.17722
19:54:42|0.17712
19:54:43|0.17739
19:54:44|0.17739
19:54:45|0.17723
19:54:46|0.17705
19:54:48|0.17668
19:54:48|0.1768
19:54:49|0.1766
19:54:50|0.17663
19:54:51|0.17676
19:54:52|0.17692
19:54:53|0.17699
19:54:54|0.17699
19:54:55|0.17673
19:54:56|0.17676
19:54:57|0.17695
19:54:58|0.17682
19:54:59|0.17693
19:55:00|0.17689
19:55:02|0.17699
19:55:03|0.17684
19:55:03|0.17708
19:55:04|0.17709
19:55:06|0.17707
19:55:07|0.17706
19:55:08|0.17713
19:55:10|0.17707
19:55:10|0.17713
19:55:11|0.17725
19:55:12|0.17715
19:55:13|0.17736
19:55:14|0.17736
19:55:15|0.17749
19:55:16|0.17733
19:55:17|0.17742
19:55:18|0.17723
19:55:19|0.17733
19:55:20|0.17708
19:55:21|0.17728
19:55:22|0.17751
19:55:23|0.17746
19:55:24|0.17741
19:55:26|0.17741
19:55:26|0.1773
19:55:27|0.17731
19:55:28|0.1774
19:55:30|0.17765
19:55:31|0.17765
19:55:31|0.17776
19:55:32|0.17788
19:55:33|0.17793
19:55:34|0.17779
19:55:35|0.17793
19:55:36|0.17793
19:55:37|0.17786
19:55:38|0.17771
19:55:39|0.17793
19:55:41|0.1782
19:55:41|0.17811
19:55:43|0.17805
19:55:43|0.17793
19:55:44|0.17792
19:55:45|0.17762
19:55:47|0.17759
19:55:48|0.17757
19:55:48|0.17759
19:55:49|0.1776
19:55:50|0.17771
19:55:51|0.17765
19:55:52|0.17759
19:55:53|0.17751
19:55:54|0.17747
19:55:55|0.17764
19:55:57|0.17772
19:55:57|0.17746
19:55:58|0.17798
19:55:59|0.17795
19:56:00|0.17795
19:56:01|0.17824
19:56:02|0.17812
19:56:03|0.17813
19:56:04|0.17813
19:56:05|0.17779
19:56:07|0.17762
19:56:09|0.17797
19:56:10|0.17783
19:56:10|0.17783
19:56:12|0.17817
19:56:12|0.17819
19:56:13|0.17813
19:56:14|0.17809
19:56:15|0.17791
19:56:16|0.17803
19:56:18|0.17819
19:56:19|0.17814
19:56:20|0.1784
19:56:21|0.17834
19:56:22|0.17824
19:56:22|0.17844
19:56:24|0.17847
19:56:25|0.17826
19:56:25|0.17845
19:56:27|0.17833
19:56:28|0.17857
19:56:29|0.17845
19:56:30|0.17874
19:56:31|0.17878
19:56:32|0.17892
19:56:33|0.17885
19:56:34|0.17886
19:56:35|0.17895
19:56:36|0.1786
19:56:37|0.179
19:56:38|0.17949
19:56:39|0.17948
19:56:40|0.1796
19:56:41|0.1796
19:56:42|0.17977
19:56:42|0.17977
19:56:44|0.18012
19:56:45|0.18031
19:56:46|0.18049
19:56:47|0.18068
19:56:48|0.1805
19:56:49|0.17999
19:56:50|0.17993
19:56:51|0.18001
19:56:52|0.1801
19:56:53|0.18012
19:56:54|0.1799
19:56:55|0.17972
19:56:55|0.18
19:56:57|0.17952
19:56:57|0.17942
19:56:58|0.179
19:57:00|0.17927
19:57:01|0.17924
19:57:02|0.17953
19:57:02|0.17986
19:57:03|0.17971
19:57:04|0.17975
19:57:05|0.17954
19:57:06|0.17948
19:57:08|0.17939
19:57:10|0.17967
19:57:10|0.17955
19:57:11|0.17936
19:57:12|0.17956
19:57:14|0.17972
19:57:14|0.17955
19:57:16|0.17962
19:57:16|0.17975
19:57:18|0.17946
19:57:19|0.1795
19:57:20|0.17971
19:57:21|0.17959
19:57:22|0.17967
19:57:23|0.17954
19:57:24|0.1795
19:57:25|0.17925
19:57:26|0.17889
19:57:27|0.17899
19:57:28|0.17918
19:57:29|0.17912
19:57:30|0.17922
19:57:31|0.17911
19:57:32|0.17911
19:57:33|0.17904
19:57:34|0.17897
19:57:35|0.17903
19:57:37|0.1788
19:57:37|0.17885
19:57:38|0.17901
19:57:39|0.17886
19:57:40|0.17883
19:57:41|0.17866
19:57:42|0.1785
19:57:43|0.17834
19:57:44|0.17835
19:57:45|0.17836
19:57:46|0.17831
19:57:47|0.17826
19:57:48|0.17819
19:57:49|0.17848
19:57:50|0.17838
19:57:51|0.17827
19:57:52|0.17826
19:57:53|0.17821
19:57:54|0.1783
19:57:55|0.17828
19:57:56|0.17834
19:57:57|0.1784
19:57:58|0.17868
19:57:59|0.17866
19:58:00|0.17854
19:58:01|0.17833
19:58:02|0.17836
19:58:03|0.17845
19:58:04|0.17846
19:58:05|0.17867
19:58:06|0.17854
19:58:07|0.17856
19:58:09|0.17846
19:58:10|0.17849
19:58:11|0.17846
19:58:13|0.17842
19:58:14|0.17846
19:58:15|0.17846
19:58:16|0.17853
19:58:16|0.17869
19:58:18|0.17872
19:58:19|0.17852
19:58:19|0.17868
19:58:21|0.17866
19:58:22|0.17867
19:58:23|0.17867
19:58:24|0.17866
19:58:25|0.17867
19:58:26|0.17868
19:58:26|0.17855
19:58:28|0.17866
19:58:28|0.17866
19:58:30|0.1787
19:58:30|0.17877
19:58:32|0.17867
19:58:33|0.17874
19:58:34|0.1788
19:58:35|0.1789
19:58:36|0.17872
19:58:36|0.17894
19:58:38|0.17887
19:58:39|0.17896
19:58:40|0.17876
19:58:40|0.17892
19:58:42|0.17893
19:58:43|0.17915
19:58:44|0.17904
19:58:44|0.179
19:58:45|0.17901
19:58:47|0.17913
19:58:48|0.17902
19:58:49|0.17899
19:58:50|0.17898
19:58:50|0.17898
19:58:51|0.17905
19:58:52|0.17906
19:58:53|0.17914
19:58:55|0.17923
19:58:55|0.17933
19:58:57|0.17926
19:58:58|0.17921
19:58:58|0.17924
19:59:00|0.1794
19:59:01|0.17927
19:59:02|0.17932
19:59:03|0.1795
19:59:04|0.17971
19:59:05|0.17984
19:59:06|0.17953
19:59:07|0.17962
19:59:08|0.17962
19:59:09|0.17983
19:59:11|0.17974
19:59:12|0.17957
19:59:13|0.17942
19:59:14|0.1795
19:59:15|0.1795
19:59:16|0.17924
19:59:17|0.17931
19:59:18|0.17934
19:59:19|0.17929
19:59:20|0.17919
19:59:21|0.18005
19:59:22|0.18014
19:59:23|0.1802
19:59:24|0.18019
19:59:25|0.18037
19:59:26|0.18021
19:59:27|0.18033
19:59:28|0.18022
19:59:29|0.18029
19:59:30|0.18044
19:59:31|0.18006
19:59:32|0.18032
19:59:33|0.18029
19:59:34|0.18048
19:59:35|0.18048
19:59:36|0.18052
19:59:37|0.18045
19:59:38|0.18025
19:59:39|0.18016
19:59:40|0.18027
19:59:41|0.18038
19:59:42|0.18038
19:59:43|0.18027
19:59:44|0.18
19:59:46|0.18018
19:59:46|0.18023
19:59:47|0.1802
19:59:48|0.18016
19:59:49|0.17982
19:59:50|0.17973
19:59:51|0.17966
19:59:52|0.17966
19:59:53|0.17967
19:59:54|0.17953
19:59:55|0.17957
19:59:56|0.17958
19:59:57|0.17945
19:59:58|0.1795
19:59:59|0.17979
20:00:00|0.17972
20:00:01|0.17985
20:00:02|0.17988
20:00:03|0.17985
20:00:04|0.18
20:00:05|0.18
20:00:06|0.1802
20:00:07|0.18045
20:00:08|0.18018
20:00:09|0.18035
20:00:11|0.18073
20:00:11|0.18061
20:00:12|0.18053
20:00:13|0.18042
20:00:15|0.18051
20:00:15|0.18077
20:00:16|0.18084
20:00:17|0.18084
20:00:18|0.18077
20:00:19|0.18062
20:00:21|0.18075
20:00:22|0.18075
20:00:22|0.1809
20:00:24|0.18085
20:00:25|0.18087
20:00:25|0.18089
20:00:27|0.18089
20:00:27|0.18065
20:00:28|0.18064
20:00:29|0.18078
20:00:30|0.18078
20:00:32|0.18065
20:00:32|0.18065
20:00:33|0.18061
20:00:34|0.1807
20:00:36|0.18069
20:00:37|0.18047
20:00:37|0.1803
20:00:39|0.18065
20:00:39|0.18039
20:00:40|0.18025
20:00:42|0.18043
20:00:43|0.18034
20:00:44|0.18035
20:00:45|0.18041
20:00:45|0.18037
20:00:46|0.18048
20:00:48|0.18031
20:00:49|0.18043
20:00:50|0.18043
20:00:51|0.18047
20:00:52|0.18044
20:00:53|0.18041
20:00:54|0.18033
20:00:55|0.1805
20:00:56|0.18047
20:00:57|0.18035
20:00:58|0.18036
20:00:59|0.18022
20:01:00|0.18011
20:01:01|0.18006
20:01:02|0.18013
20:01:03|0.18036
20:01:04|0.1804
20:01:05|0.18056
20:01:06|0.18053
20:01:07|0.18063
20:01:08|0.18045
20:01:09|0.18067
20:01:10|0.18069
20:01:11|0.18078
20:01:13|0.18105
20:01:14|0.18128
20:01:15|0.18156
20:01:16|0.18154
20:01:17|0.18152
20:01:18|0.18147
20:01:19|0.18171
20:01:20|0.18161
20:01:21|0.18114
20:01:22|0.18177
20:01:23|0.1814
20:01:24|0.18138
20:01:25|0.1815
20:01:26|0.18138
20:01:27|0.18112
20:01:28|0.18154
20:01:29|0.18144
20:01:30|0.18167
20:01:31|0.18154
20:01:32|0.18163
20:01:33|0.18176
20:01:34|0.18167
20:01:35|0.18164
20:01:36|0.1816
20:01:37|0.18149
20:01:38|0.18171
20:01:39|0.18179
20:01:40|0.1814
20:01:41|0.18143
20:01:42|0.18153
20:01:43|0.18152
20:01:44|0.18153
20:01:45|0.18155
20:01:46|0.18147
20:01:47|0.18153
20:01:48|0.18137
20:01:50|0.18108
20:01:51|0.18111
20:01:51|0.18121
20:01:52|0.18127
20:01:53|0.18139
20:01:54|0.18127
20:01:55|0.18138
20:01:56|0.18128
20:01:58|0.18136
20:01:58|0.18142
20:01:59|0.18126
20:02:01|0.18136
20:02:01|0.18136
20:02:02|0.18131
20:02:03|0.18068
20:02:04|0.1809
20:02:05|0.1809
20:02:06|0.1809
20:02:07|0.18069
20:02:08|0.18076
20:02:09|0.18095
20:02:10|0.18087
20:02:11|0.18088
20:02:13|0.18092
20:02:14|0.18084
20:02:16|0.18081
20:02:17|0.18073
20:02:18|0.18078
20:02:18|0.18102
20:02:20|0.18106
20:02:21|0.18104
20:02:23|0.18105
20:02:23|0.18095
20:02:24|0.18108
20:02:25|0.18108
20:02:26|0.18114
20:02:27|0.18106
20:02:28|0.18106
20:02:29|0.18111
20:02:30|0.18112
20:02:31|0.18113
20:02:32|0.18113
20:02:33|0.18101
20:02:34|0.18101
20:02:35|0.18084
20:02:36|0.18095
20:02:37|0.18068
20:02:38|0.18077
20:02:39|0.18049
20:02:41|0.18046
20:02:42|0.18038
20:02:42|0.18037
20:02:43|0.18035
20:02:44|0.18028
20:02:45|0.18013
20:02:46|0.18013
20:02:47|0.18
20:02:48|0.17926
20:02:50|0.17952
20:02:50|0.17935
20:02:52|0.17931
20:02:52|0.17961
20:02:53|0.17946
20:02:54|0.17952
20:02:56|0.17952
20:02:56|0.17949
20:02:57|0.17961
20:02:58|0.17961
20:02:59|0.17961
20:03:00|0.17961
20:03:01|0.17953
20:03:02|0.17955
20:03:03|0.17948
20:03:04|0.17939
20:03:05|0.17955
20:03:06|0.17956
20:03:07|0.17948
20:03:08|0.17952
20:03:09|0.17948
20:03:10|0.17948
20:03:12|0.17935
20:03:13|0.17961
20:03:14|0.17954
20:03:16|0.17941
20:03:16|0.17927
20:03:17|0.17926
20:03:19|0.17939
20:03:19|0.17948
20:03:21|0.1793
20:03:22|0.17939
20:03:23|0.17907
20:03:23|0.17918
20:03:25|0.17912
20:03:26|0.17923
20:03:27|0.17912
20:03:27|0.17904
20:03:29|0.17904
20:03:30|0.17907
20:03:31|0.17895
20:03:32|0.17896
20:03:33|0.17903
20:03:34|0.17895
20:03:35|0.17902
20:03:36|0.17895
20:03:37|0.1791
20:03:37|0.17902
20:03:39|0.17888
20:03:40|0.17884
20:03:41|0.17877
20:03:42|0.17876
20:03:42|0.17883
20:03:43|0.17885
20:03:45|0.17883
20:03:46|0.17875
20:03:47|0.17873
20:03:48|0.17871
20:03:49|0.1786
20:03:49|0.17847
20:03:51|0.1784
20:03:52|0.1782
20:03:52|0.17838
20:03:54|0.1784
20:03:55|0.1784
20:03:55|0.17848
20:03:57|0.17856
20:03:57|0.1788
20:03:59|0.17861
20:04:00|0.1786
20:04:00|0.17851
20:04:01|0.17869
20:04:03|0.17879
20:04:03|0.17869
20:04:05|0.17874
20:04:06|0.17879
20:04:07|0.1788
20:04:08|0.17892
20:04:09|0.17885
20:04:09|0.17883
20:04:11|0.17895
20:04:12|0.17902
20:04:12|0.17909
20:04:14|0.17895
20:04:15|0.17896
20:04:16|0.17905
20:04:17|0.17928
20:04:19|0.1793
20:04:19|0.17923
20:04:20|0.17924
20:04:21|0.17924
20:04:22|0.17929
20:04:23|0.17933
20:04:24|0.17955
20:04:25|0.17971
20:04:26|0.17962
20:04:27|0.17972
20:04:28|0.17969
20:04:29|0.17979
20:04:30|0.1798
20:04:31|0.17987
20:04:32|0.1798
20:04:33|0.17981
20:04:34|0.17977
20:04:35|0.17905
20:04:36|0.17912
20:04:38|0.17931
20:04:38|0.17931
20:04:40|0.17921
20:04:41|0.17908
20:04:42|0.17908
20:04:43|0.17908
20:04:44|0.17908
20:04:45|0.17909
20:04:46|0.17896
20:04:46|0.17908
20:04:48|0.17914
20:04:49|0.17932
20:04:50|0.17944
20:04:51|0.17931
20:04:52|0.17928
20:04:53|0.17934
20:04:54|0.17943
20:04:55|0.1793
20:04:56|0.17926
20:04:57|0.17936
20:04:58|0.17943
20:04:59|0.17943
20:05:00|0.17944
20:05:01|0.17928
20:05:02|0.17933
20:05:03|0.17925
20:05:04|0.17943
20:05:05|0.1794
20:05:06|0.17935
20:05:07|0.17936
20:05:08|0.17925
20:05:09|0.17925
20:05:10|0.17925
20:05:11|0.17934
20:05:12|0.17936
20:05:13|0.17933
20:05:14|0.17913
20:05:16|0.17932
20:05:16|0.17923
20:05:17|0.17925
20:05:18|0.17923
20:05:20|0.17922
20:05:21|0.1792
20:05:22|0.17922
20:05:23|0.17916
20:05:24|0.17917
20:05:25|0.17911
20:05:26|0.17906
20:05:27|0.17869
20:05:29|0.17904
20:05:29|0.17882
20:05:30|0.17868
20:05:31|0.17874
20:05:32|0.17889
20:05:34|0.1789
20:05:35|0.17883
20:05:36|0.17871
20:05:36|0.17884
20:05:37|0.17884
20:05:38|0.17884
20:05:39|0.17874
20:05:40|0.1786
20:05:42|0.17872
20:05:42|0.17861
20:05:43|0.17856
20:05:45|0.17804
20:05:46|0.17811
20:05:46|0.17819
20:05:48|0.17824
20:05:48|0.17839
20:05:49|0.17856
20:05:50|0.17857
20:05:51|0.17831
20:05:53|0.17827
20:05:54|0.17826
20:05:54|0.17823
20:05:55|0.17833
20:05:56|0.17823
20:05:57|0.17816
20:05:58|0.17816
20:05:59|0.17817
20:06:00|0.17818
20:06:02|0.17801
20:06:02|0.17801
20:06:03|0.17816
20:06:04|0.17817
20:06:05|0.17822
20:06:06|0.178
20:06:07|0.178
20:06:08|0.17832
20:06:09|0.17832
20:06:10|0.17836
20:06:11|0.17844
20:06:12|0.17823
20:06:13|0.17828
20:06:14|0.17823
20:06:16|0.1783
20:06:17|0.17817
20:06:18|0.1782
20:06:19|0.17839
20:06:20|0.17827
20:06:21|0.17831
20:06:22|0.17826
20:06:23|0.17834
20:06:25|0.1783
20:06:26|0.17829
20:06:27|0.17816
20:06:28|0.17815
20:06:29|0.17815
20:06:30|0.17815
20:06:31|0.1782
20:06:32|0.1782
20:06:33|0.17816
20:06:34|0.17807
20:06:34|0.17807
20:06:36|0.17815
20:06:37|0.178
20:06:38|0.17787
20:06:38|0.17789
20:06:40|0.17766
20:06:41|0.17746
20:06:42|0.17731
20:06:43|0.17745
20:06:44|0.17722
20:06:45|0.17728
20:06:46|0.1772
20:06:47|0.17728
20:06:48|0.17753
20:06:50|0.17748
20:06:50|0.17764
20:06:51|0.17762
20:06:52|0.17778
20:06:53|0.17784
20:06:54|0.17789
20:06:55|0.17768
20:06:56|0.17779
20:06:57|0.17779
20:06:58|0.17779
20:06:59|0.17771
20:07:00|0.1776
20:07:01|0.17778
20:07:02|0.17783
20:07:03|0.17789
20:07:04|0.17789
20:07:05|0.17781
20:07:06|0.17769
20:07:07|0.17789
20:07:08|0.17789
20:07:09|0.178
20:07:10|0.17794
20:07:11|0.17794
20:07:12|0.178
20:07:13|0.17793
20:07:14|0.17793
20:07:15|0.17796
20:07:16|0.17793
20:07:17|0.17793
20:07:18|0.1779
20:07:20|0.1779
20:07:21|0.17784
20:07:22|0.17783
20:07:23|0.1779
20:07:24|0.17795
20:07:25|0.17795
20:07:26|0.17794
20:07:28|0.17786
20:07:28|0.17786
20:07:29|0.1779
20:07:30|0.17785
20:07:32|0.17784
20:07:33|0.17784
20:07:34|0.17782
20:07:34|0.17787
20:07:35|0.17787
20:07:37|0.17775
20:07:37|0.17785
20:07:39|0.17782
20:07:40|0.17777
20:07:40|0.17776
20:07:41|0.17777
20:07:43|0.1777
20:07:43|0.1777
20:07:44|0.1777
20:07:45|0.17766
20:07:46|0.17767
20:07:47|0.17792
20:07:48|0.17792
20:07:50|0.17789
20:07:50|0.17784
20:07:51|0.17784
20:07:53|0.1777
20:07:54|0.17766
20:07:54|0.17784
20:07:55|0.17784
20:07:57|0.17784
20:07:57|0.17779
20:07:59|0.17775
20:07:59|0.17775
20:08:00|0.17766
20:08:01|0.17771
20:08:02|0.17771
20:08:03|0.17773
20:08:05|0.17779
20:08:05|0.17779
20:08:06|0.1777
20:08:08|0.17772
20:08:08|0.17752
20:08:09|0.17762
20:08:10|0.17763
20:08:11|0.17763
20:08:12|0.1776
20:08:13|0.17754
20:08:15|0.17761
20:08:15|0.17753
20:08:16|0.17766
20:08:17|0.17766
20:08:19|0.17765
20:08:20|0.17766
20:08:22|0.17766
20:08:23|0.17766
20:08:23|0.17765
20:08:25|0.17765
20:08:26|0.17765
20:08:27|0.17766
20:08:28|0.1777
20:08:28|0.17766
20:08:30|0.17772
20:08:31|0.17772
20:08:32|0.17778
20:08:33|0.17763
20:08:34|0.17767
20:08:35|0.17767
20:08:36|0.17766
20:08:37|0.17766
20:08:38|0.17766
20:08:39|0.17764
20:08:40|0.17763
20:08:41|0.17764
20:08:42|0.17764
20:08:43|0.17775
20:08:44|0.17775
20:08:45|0.17771
20:08:46|0.17771
20:08:47|0.17764
20:08:48|0.17764
20:08:49|0.17739
20:08:50|0.17759
20:08:51|0.17753
20:08:52|0.17753
20:08:53|0.17753
20:08:54|0.17766
20:08:55|0.17779
20:08:56|0.17773
20:08:57|0.1777
20:08:58|0.17763
20:08:59|0.17769
20:09:00|0.17768
20:09:01|0.17769
20:09:02|0.17769
20:09:03|0.17788
20:09:04|0.17779
20:09:05|0.17834
20:09:06|0.17871
20:09:07|0.17855
20:09:08|0.17845
20:09:09|0.17838
20:09:10|0.17885
20:09:11|0.17891
20:09:12|0.17878
20:09:13|0.17892
20:09:14|0.17894
20:09:15|0.17841
20:09:16|0.17834
20:09:17|0.17839
20:09:18|0.17824
20:09:19|0.17839
20:09:21|0.17835
20:09:22|0.17821
20:09:23|0.17825
20:09:24|0.17817
20:09:25|0.17805
20:09:26|0.17819
20:09:27|0.17812
20:09:28|0.17811
20:09:29|0.17811
20:09:30|0.17829
20:09:31|0.17812
20:09:32|0.17834
20:09:33|0.17834
20:09:34|0.17855
20:09:35|0.17861
20:09:36|0.17838
20:09:37|0.17843
20:09:38|0.17856
20:09:39|0.17856
20:09:40|0.17848
20:09:41|0.17846
20:09:42|0.17855
20:09:43|0.17876
20:09:44|0.17864
20:09:45|0.17857
20:09:46|0.17849
20:09:47|0.17846
20:09:48|0.17919
20:09:49|0.17925
20:09:50|0.17897
20:09:51|0.17897
20:09:53|0.17897
20:09:53|0.17963
20:09:54|0.17973
20:09:55|0.17951
20:09:56|0.17951
20:09:57|0.17962
20:09:58|0.17919
20:09:59|0.17908
20:10:00|0.17912
20:10:01|0.17922
20:10:02|0.1791
20:10:03|0.17915
20:10:04|0.17916
20:10:05|0.17916
20:10:07|0.17926
20:10:08|0.17915
20:10:09|0.17911
20:10:10|0.17915
20:10:10|0.17914
20:10:12|0.17925
20:10:13|0.17916
20:10:14|0.17919
20:10:14|0.17887
20:10:16|0.1788
20:10:16|0.17868
20:10:18|0.17854
20:10:19|0.17865
20:10:19|0.1787
20:10:21|0.17864
20:10:23|0.17858
20:10:23|0.17854
20:10:24|0.17845
20:10:25|0.17846
20:10:26|0.17858
20:10:27|0.17869
20:10:28|0.17872
20:10:29|0.17872
20:10:30|0.17872
20:10:31|0.17869
20:10:32|0.17882
20:10:33|0.179
20:10:34|0.179
20:10:35|0.17906
20:10:36|0.17896
20:10:37|0.17896
20:10:38|0.17896
20:10:39|0.17902
20:10:41|0.17904
20:10:41|0.17904
20:10:42|0.17896
20:10:43|0.17905
20:10:44|0.17894
20:10:45|0.17894
20:10:46|0.17885
20:10:47|0.17893
20:10:48|0.17884
20:10:49|0.17872
20:10:50|0.17893
20:10:51|0.17893
20:10:52|0.17893
20:10:53|0.17889
20:10:54|0.17889
20:10:55|0.17885
20:10:56|0.17896
20:10:57|0.17896
20:10:58|0.17888
20:10:59|0.17868
20:11:00|0.17871
20:11:01|0.17864
20:11:02|0.17866
20:11:03|0.1787
20:11:04|0.17871
20:11:05|0.17871
20:11:06|0.17869
20:11:07|0.17869
20:11:09|0.1787
20:11:09|0.1787
20:11:10|0.1787
20:11:12|0.1787
20:11:12|0.17866
20:11:13|0.17855
20:11:14|0.17867
20:11:16|0.17867
20:11:16|0.17867
20:11:17|0.17867
20:11:18|0.17866
20:11:19|0.17866
20:11:20|0.17866
20:11:22|0.17872
20:11:23|0.17872
20:11:24|0.17867
20:11:25|0.17867
20:11:26|0.17867
20:11:27|0.17869
20:11:29|0.17868
20:11:30|0.17874
20:11:30|0.17867
20:11:32|0.17867
20:11:32|0.17867
20:11:33|0.1786
20:11:34|0.17859
20:11:35|0.17859
20:11:36|0.17859
20:11:38|0.17865
20:11:38|0.17865
20:11:40|0.17842
20:11:41|0.17842
20:11:42|0.17842
20:11:43|0.17841
20:11:44|0.17841
20:11:45|0.17843
20:11:46|0.17835
20:11:47|0.17819
20:11:48|0.17815
20:11:49|0.17809
20:11:50|0.1781
20:11:51|0.17798
20:11:52|0.17798
20:11:52|0.17819
20:11:54|0.17825
20:11:55|0.17841
20:11:55|0.17852
20:11:57|0.17852
20:11:58|0.17852
20:11:59|0.17856
20:12:00|0.17855
20:12:01|0.17855
20:12:01|0.17849
20:12:02|0.17849
20:12:04|0.17858
20:12:04|0.17845
20:12:05|0.1787
20:12:06|0.17867
20:12:08|0.17862
20:12:08|0.17855
20:12:10|0.17876
20:12:11|0.17867
20:12:11|0.17865
20:12:13|0.17871
20:12:14|0.17855
20:12:15|0.17853
20:12:16|0.17853
20:12:17|0.17858
20:12:18|0.17842
20:12:18|0.17852
20:12:19|0.17855
20:12:21|0.17848
20:12:22|0.17848
20:12:23|0.17822
20:12:25|0.1785
20:12:26|0.17858
20:12:26|0.17839
20:12:28|0.17834
20:12:28|0.17834
20:12:30|0.17833
20:12:31|0.17835
20:12:31|0.17835
20:12:32|0.1784
20:12:34|0.17835
20:12:34|0.17834
20:12:36|0.17834
20:12:37|0.17823
20:12:37|0.17823
20:12:38|0.17823
20:12:40|0.17847
20:12:40|0.17852
20:12:41|0.17839
20:12:42|0.17839
20:12:43|0.17838
20:12:45|0.17838
20:12:46|0.17838
20:12:46|0.17853
20:12:48|0.17853
20:12:48|0.17857
20:12:49|0.17854
20:12:51|0.17854
20:12:51|0.17854
20:12:53|0.17857
20:12:53|0.17841
20:12:55|0.17857
20:12:55|0.17857
20:12:57|0.17857
20:12:58|0.17855
20:12:58|0.17855
20:12:59|0.1786
20:13:01|0.1786
20:13:01|0.1786
20:13:02|0.1786
20:13:03|0.17854
20:13:04|0.17839
20:13:06|0.17839
20:13:06|0.17842
20:13:07|0.17838
20:13:09|0.17838
20:13:09|0.17839
20:13:11|0.17825
20:13:11|0.17822
20:13:12|0.1783
20:13:13|0.17822
20:13:14|0.17822
20:13:15|0.17827
20:13:16|0.17844
20:13:17|0.17832
20:13:18|0.17832
20:13:20|0.1785
20:13:20|0.1785
20:13:21|0.1784
20:13:22|0.17832
20:13:24|0.17832
20:13:26|0.17844
20:13:26|0.17844
20:13:27|0.17836
20:13:29|0.17822
20:13:29|0.17822
20:13:31|0.17816
20:13:32|0.17816
20:13:32|0.17802
20:13:34|0.17802
20:13:35|0.17808
20:13:36|0.17809
20:13:37|0.17809
20:13:38|0.17809
20:13:39|0.17809
20:13:40|0.17808
20:13:41|0.17802
20:13:42|0.1779
20:13:44|0.17794
20:13:44|0.17809
20:13:45|0.17809
20:13:46|0.17787
20:13:48|0.17817
20:13:48|0.17808
20:13:49|0.17808
20:13:50|0.17808
20:13:51|0.17791
20:13:52|0.178
20:13:54|0.17821
20:13:55|0.17821
20:13:55|0.17824
20:13:56|0.17824
20:13:58|0.17811
20:13:59|0.17784
20:14:00|0.17784
20:14:01|0.17798
20:14:02|0.17804
20:14:03|0.17804
20:14:03|0.17807
20:14:05|0.178
20:14:06|0.17808
20:14:07|0.17797
20:14:08|0.17798
20:14:09|0.17798
20:14:10|0.17799
20:14:11|0.178
20:14:12|0.178
20:14:13|0.17804
20:14:13|0.17792
20:14:15|0.17804
20:14:15|0.178
20:14:17|0.17804
20:14:17|0.17799
20:14:18|0.17804
20:14:19|0.17804
20:14:21|0.17807
20:14:22|0.17807
20:14:23|0.17823
20:14:24|0.17835
20:14:25|0.17847
20:14:26|0.17844
20:14:28|0.17833
20:14:28|0.17837
20:14:29|0.17823
20:14:30|0.17823
20:14:32|0.17842
20:14:33|0.17823
20:14:33|0.17841
20:14:34|0.17836
20:14:35|0.17856
20:14:36|0.17858
20:14:38|0.17847
20:14:38|0.1784
20:14:40|0.17847
20:14:40|0.17805
20:14:41|0.17825
20:14:42|0.17804
20:14:44|0.17804
20:14:45|0.17804
20:14:45|0.17805
20:14:46|0.17817
20:14:47|0.17816
20:14:48|0.1784
20:14:49|0.17831
20:14:50|0.17828
20:14:51|0.17828
20:14:52|0.17824
20:14:53|0.17821
20:14:54|0.17819
20:14:55|0.17824
20:14:56|0.17819
20:14:58|0.17821
20:14:58|0.17821
20:15:00|0.17812
20:15:01|0.17809
20:15:02|0.17824
20:15:02|0.1784
20:15:04|0.1784
20:15:05|0.1784
20:15:06|0.17817
20:15:07|0.17822
20:15:08|0.17822
20:15:08|0.17828
20:15:10|0.17813
20:15:11|0.17813
20:15:12|0.17824
20:15:13|0.17824
20:15:14|0.178
20:15:15|0.17816
20:15:16|0.17816
20:15:17|0.17826
20:15:18|0.17816
20:15:19|0.17833
20:15:20|0.17833
20:15:21|0.17827
20:15:22|0.17845
20:15:23|0.17847
20:15:24|0.17818
20:15:25|0.17836
20:15:27|0.17833
20:15:27|0.17834
20:15:29|0.17841
20:15:30|0.17834
20:15:31|0.17834
20:15:32|0.17834
20:15:33|0.1786
20:15:35|0.17839
20:15:35|0.17831
20:15:36|0.17829
20:15:37|0.17834
20:15:38|0.17834
20:15:39|0.17834
20:15:41|0.17834
20:15:41|0.17834
20:15:42|0.17834
20:15:43|0.17834
20:15:44|0.17832
20:15:45|0.17826
20:15:46|0.17835
20:15:47|0.17837
20:15:48|0.17837
20:15:49|0.17837
20:15:51|0.17835
20:15:51|0.17835
20:15:52|0.17836
20:15:53|0.17836
20:15:54|0.17838
20:15:55|0.17838
20:15:56|0.17838
20:15:57|0.1784
20:15:58|0.17843
20:15:59|0.17842
20:16:00|0.17855
20:16:01|0.17855
20:16:03|0.17855
20:16:03|0.17847
20:16:04|0.17839
20:16:05|0.17844
20:16:06|0.17867
20:16:07|0.17866
20:16:08|0.17866
20:16:10|0.17865
20:16:10|0.17872
20:16:11|0.17881
20:16:12|0.17886
20:16:14|0.17881
20:16:14|0.17893
20:16:16|0.17893
20:16:16|0.17899
20:16:17|0.17915
20:16:18|0.17911
20:16:20|0.17902
20:16:21|0.17904
20:16:21|0.17909
20:16:22|0.17934
20:16:23|0.17928
20:16:24|0.17918
20:16:25|0.17917
20:16:27|0.1793
20:16:28|0.17928
20:16:29|0.1792
20:16:30|0.1794
20:16:32|0.17928
20:16:33|0.17928
20:16:34|0.17931
20:16:34|0.17933
20:16:36|0.17946
20:16:36|0.17933
20:16:37|0.1793
20:16:39|0.17937
20:16:39|0.17931
20:16:40|0.17931
20:16:42|0.17949
20:16:42|0.17953
20:16:43|0.17968
20:16:44|0.17963
20:16:46|0.17963
20:16:47|0.17971
20:16:48|0.17994
20:16:49|0.18009
20:16:50|0.18016
20:16:51|0.18019
20:16:51|0.18036
20:16:53|0.18087
20:16:54|0.1809
20:16:55|0.18079
20:16:56|0.1809
20:16:56|0.1809
20:16:58|0.1805
20:16:59|0.18046
20:17:00|0.18066
20:17:01|0.18023
20:17:02|0.18012
20:17:03|0.18015
20:17:04|0.18004
20:17:05|0.18041
20:17:06|0.18042
20:17:07|0.18035
20:17:08|0.1801
20:17:09|0.18009
20:17:10|0.18001
20:17:11|0.18018
20:17:12|0.17996
20:17:13|0.18012
20:17:14|0.18012
20:17:15|0.1801
20:17:16|0.18009
20:17:17|0.17991
20:17:18|0.1799
20:17:19|0.17978
20:17:20|0.1798
20:17:21|0.17967
20:17:22|0.17964
20:17:23|0.17966
20:17:24|0.17966
20:17:25|0.1797
20:17:26|0.1797
20:17:26|0.17957
20:17:28|0.17961
20:17:30|0.17957
20:17:31|0.17959
20:17:32|0.17972
20:17:34|0.1796
20:17:34|0.1796
20:17:36|0.1797
20:17:37|0.1797
20:17:37|0.1797
20:17:39|0.1797
20:17:40|0.1797
20:17:40|0.1797
20:17:41|0.17953
20:17:43|0.1798
20:17:43|0.17983
20:17:44|0.17984
20:17:46|0.17978
20:17:46|0.1798
20:17:47|0.1798
20:17:49|0.1798
20:17:49|0.1798
20:17:50|0.1798
20:17:51|0.17967
20:17:53|0.1795
20:17:53|0.1796
20:17:54|0.17973
20:17:55|0.17968
20:17:57|0.17968
20:17:57|0.17968
20:17:58|0.17969
20:17:59|0.17964
20:18:00|0.17964
20:18:01|0.17972
20:18:02|0.17972
20:18:03|0.17954
20:18:04|0.17954
20:18:05|0.17973
20:18:06|0.17973
20:18:07|0.17963
20:18:08|0.17963
20:18:09|0.17963
20:18:10|0.17989
20:18:11|0.17982
20:18:12|0.17985
20:18:13|0.17982
20:18:14|0.17974
20:18:15|0.17963
20:18:16|0.17996
20:18:17|0.18038
20:18:18|0.18044
20:18:20|0.18006
20:18:21|0.18005
20:18:22|0.18043
20:18:22|0.18042
20:18:24|0.18027
20:18:25|0.18047
20:18:26|0.18036
20:18:27|0.18049
20:18:27|0.18042
20:18:29|0.18047
20:18:31|0.18054
20:18:32|0.18061
20:18:33|0.18055
20:18:34|0.18056
20:18:36|0.18039
20:18:36|0.1804
20:18:37|0.1804
20:18:38|0.18055
20:18:39|0.18055
20:18:41|0.1806
20:18:42|0.1806
20:18:43|0.18037
20:18:43|0.18044
20:18:45|0.18037
20:18:45|0.18038
20:18:47|0.1804
20:18:48|0.18016
20:18:49|0.18019
20:18:50|0.18038
20:18:51|0.18027
20:18:52|0.18027
20:18:53|0.18023
20:18:53|0.18023
20:18:55|0.18031
20:18:56|0.18031
20:18:56|0.1801
20:18:58|0.17994
20:18:59|0.17992
20:19:00|0.17992
20:19:01|0.17985
20:19:02|0.17986
20:19:03|0.17986
20:19:04|0.17996
20:19:06|0.17987
20:19:06|0.17996
20:19:07|0.17996
20:19:08|0.17997
20:19:10|0.17999
20:19:10|0.18
20:19:11|0.18
20:19:12|0.18002
20:19:14|0.18003
20:19:14|0.18003
20:19:15|0.18007
20:19:16|0.17997
20:19:17|0.17997
20:19:18|0.17997
20:19:19|0.18003
20:19:20|0.18012
20:19:22|0.18008
20:19:22|0.18
20:19:24|0.17981
20:19:24|0.17999
20:19:26|0.17984
20:19:27|0.17972
20:19:28|0.17972
20:19:29|0.1796
20:19:29|0.17968
20:19:31|0.17965
20:19:33|0.17966
20:19:34|0.17966
20:19:35|0.17967
20:19:35|0.17976
20:19:37|0.17976
20:19:38|0.17986
20:19:39|0.17986
20:19:40|0.17986
20:19:41|0.17979
20:19:42|0.17979
20:19:43|0.17967
20:19:45|0.17968
20:19:45|0.17968
20:19:46|0.17972
20:19:47|0.17971
20:19:48|0.17971
20:19:49|0.17985
20:19:50|0.17986
20:19:51|0.17997
20:19:52|0.17989
20:19:53|0.1798
20:19:54|0.17969
20:19:55|0.17965
20:19:56|0.17987
20:19:57|0.17985
20:19:58|0.17985
20:19:59|0.17979
20:20:00|0.17972
20:20:01|0.18
20:20:02|0.17978
20:20:03|0.1799
20:20:04|0.17989
20:20:05|0.17972
20:20:06|0.17961
20:20:07|0.17975
20:20:08|0.17975
20:20:09|0.1798
20:20:10|0.1798
20:20:11|0.17973
20:20:12|0.17998
20:20:13|0.17982
20:20:14|0.17972
20:20:15|0.1798
20:20:16|0.17974
20:20:17|0.17972
20:20:18|0.17967
20:20:19|0.17978
20:20:20|0.17978
20:20:21|0.17983
20:20:22|0.17983
20:20:23|0.17965
20:20:24|0.17965
20:20:25|0.17965
20:20:26|0.17972
20:20:27|0.17972
20:20:28|0.17963
20:20:29|0.1796
20:20:31|0.1796
20:20:32|0.17956
20:20:33|0.17933
20:20:35|0.17915
20:20:36|0.17925
20:20:37|0.17914
20:20:38|0.17916
20:20:39|0.17913
20:20:40|0.17916
20:20:41|0.17911
20:20:42|0.17917
20:20:43|0.17917
20:20:44|0.17916
20:20:46|0.17917
20:20:46|0.17917
20:20:47|0.17917
20:20:48|0.17917
20:20:49|0.17917
20:20:50|0.17917
20:20:51|0.17916
20:20:52|0.17912
20:20:53|0.17916
20:20:54|0.1792
20:20:55|0.1792
20:20:56|0.1792
20:20:57|0.1792
20:20:58|0.17912
20:20:59|0.17914
20:21:00|0.17914
20:21:01|0.17914
20:21:02|0.17914
20:21:03|0.17914
20:21:04|0.17914
20:21:05|0.1792
20:21:06|0.1792
20:21:07|0.17913
20:21:08|0.17911
20:21:09|0.17912
20:21:10|0.17912
20:21:11|0.1791
20:21:12|0.17907
20:21:13|0.17892
20:21:14|0.17884
20:21:15|0.17875
20:21:16|0.17875
20:21:17|0.17861
20:21:18|0.17861
20:21:19|0.17876
20:21:20|0.17876
20:21:21|0.17876
20:21:22|0.17879
20:21:23|0.17879
20:21:24|0.17874
20:21:25|0.17872
20:21:26|0.17867
20:21:27|0.17861
20:21:28|0.1787
20:21:29|0.17877
20:21:30|0.17878
20:21:32|0.17878
20:21:33|0.17882
20:21:34|0.17867
20:21:36|0.17864
20:21:36|0.17878
20:21:37|0.17872
20:21:39|0.17877
20:21:40|0.17872
20:21:41|0.17864
20:21:42|0.17864
20:21:43|0.17864
20:21:44|0.17859
20:21:45|0.17855
20:21:45|0.17852
20:21:47|0.17844
20:21:48|0.1784
20:21:49|0.17847
20:21:50|0.17846
20:21:51|0.17846
20:21:52|0.17846
20:21:52|0.17861
20:21:54|0.17855
20:21:55|0.17855
20:21:56|0.17855
20:21:57|0.17855
20:21:58|0.17851
20:21:58|0.17846
20:22:00|0.17846
20:22:00|0.17847
20:22:02|0.17839
20:22:03|0.17839
20:22:03|0.17847
20:22:05|0.17843
20:22:06|0.17825
20:22:06|0.17825
20:22:08|0.1787
20:22:09|0.17885
20:22:09|0.17887
20:22:10|0.17887
20:22:12|0.17892
20:22:13|0.17899
20:22:14|0.17899
20:22:14|0.17893
20:22:15|0.17894
20:22:16|0.17894
20:22:17|0.17894
20:22:19|0.17894
20:22:20|0.1789
20:22:21|0.179
20:22:22|0.179
20:22:22|0.17905
20:22:24|0.1792
20:22:25|0.17935
20:22:25|0.17942
20:22:26|0.17954
20:22:28|0.17967
20:22:29|0.17976
20:22:29|0.17995
20:22:31|0.17995
20:22:31|0.17995
20:22:33|0.1798
20:22:35|0.17954
20:22:36|0.17969
20:22:37|0.17969
20:22:38|0.17972
20:22:39|0.17968
20:22:40|0.17968
20:22:41|0.17954
20:22:42|0.17954
20:22:44|0.17972
20:22:44|0.17961
20:22:45|0.17968
20:22:46|0.17947
20:22:47|0.17916
20:22:49|0.17919
20:22:50|0.17947
20:22:50|0.17947
20:22:51|0.17949
20:22:52|0.17938
20:22:53|0.17938
20:22:55|0.17943
20:22:56|0.17942
20:22:57|0.17942
20:22:57|0.17942
20:22:59|0.17942
20:23:00|0.17942
20:23:01|0.17942
20:23:02|0.17934
20:23:03|0.17934
20:23:03|0.17934
20:23:05|0.17942
20:23:06|0.17942
20:23:07|0.17942
20:23:07|0.17933
20:23:09|0.17933
20:23:09|0.17934
20:23:11|0.17931
20:23:12|0.17931
20:23:13|0.17924
20:23:13|0.17928
20:23:15|0.17932
20:23:16|0.17925
20:23:16|0.17925
20:23:17|0.1794
20:23:19|0.1794
20:23:19|0.17932
20:23:20|0.17934
20:23:22|0.17931
20:23:23|0.17919
20:23:24|0.17919
20:23:25|0.17942
20:23:25|0.17942
20:23:27|0.17949
20:23:28|0.17972
20:23:29|0.17955
20:23:30|0.17955
20:23:30|0.17961
20:23:32|0.17948
20:23:33|0.17962
20:23:34|0.17958
20:23:36|0.17958
20:23:37|0.17948
20:23:38|0.17948
20:23:39|0.17948
20:23:40|0.17956
20:23:41|0.17955
20:23:42|0.17955
20:23:43|0.17955
20:23:44|0.17955
20:23:45|0.17932
20:23:46|0.17944
20:23:47|0.17944
20:23:48|0.17934
20:23:49|0.17942
20:23:50|0.17942
20:23:52|0.17943
20:23:53|0.17941
20:23:53|0.17941
20:23:54|0.17941
20:23:55|0.17941
20:23:57|0.17941
20:23:58|0.17934
20:23:58|0.17941
20:24:00|0.17941
20:24:00|0.17935
20:24:01|0.17952
20:24:02|0.17955
20:24:03|0.17963
20:24:04|0.17982
20:24:05|0.17972
20:24:06|0.17972
20:24:07|0.17958
20:24:08|0.17958
20:24:09|0.17966
20:24:10|0.17972
20:24:11|0.17972
20:24:12|0.17972
20:24:13|0.17974
20:24:15|0.17974
20:24:15|0.17973
20:24:16|0.17975
20:24:17|0.17983
20:24:19|0.17972
20:24:19|0.17981
20:24:20|0.17983
20:24:21|0.17989
20:24:22|0.17998
20:24:23|0.17998
20:24:25|0.17994
20:24:25|0.17994
20:24:27|0.17996
20:24:27|0.17996
20:24:28|0.17978
20:24:30|0.17989
20:24:30|0.17989
20:24:32|0.17989
20:24:32|0.17989
20:24:33|0.17989
20:24:35|0.17983
20:24:37|0.17983
20:24:38|0.17995
20:24:39|0.17986
20:24:39|0.17972
20:24:41|0.17972
20:24:42|0.17975
20:24:43|0.17975
20:24:44|0.17971
20:24:46|0.17982
20:24:46|0.17971
20:24:47|0.17975
20:24:48|0.17975
20:24:49|0.17978
20:24:50|0.17993
20:24:51|0.17993
20:24:52|0.17996
20:24:53|0.1799
20:24:54|0.1799
20:24:55|0.1799
20:24:57|0.1798
20:24:58|0.17988
20:24:59|0.17981
20:25:00|0.17989
20:25:01|0.1799
20:25:02|0.1799
20:25:02|0.1799
20:25:04|0.17987
20:25:05|0.17988
20:25:05|0.17988
20:25:07|0.17989
20:25:07|0.1799
20:25:08|0.17985
20:25:10|0.17985
20:25:11|0.17998
20:25:12|0.17998
20:25:13|0.1799
20:25:14|0.18
20:25:15|0.18046
20:25:16|0.18048
20:25:17|0.18024
20:25:18|0.18028
20:25:19|0.18048
20:25:20|0.1806
20:25:21|0.1806
20:25:22|0.1806
20:25:23|0.1806
20:25:24|0.18051
20:25:25|0.18051
20:25:26|0.18048
20:25:27|0.18027
20:25:28|0.18044
20:25:29|0.18045
20:25:30|0.18037
20:25:31|0.18025
20:25:32|0.18029
20:25:33|0.18025
20:25:34|0.18005
20:25:35|0.17985
20:25:36|0.1798
20:25:37|0.17977
20:25:39|0.17951
20:25:40|0.17982
20:25:41|0.17984
20:25:42|0.17974
20:25:43|0.17995
20:25:44|0.17995
20:25:45|0.17987
20:25:46|0.17982
20:25:46|0.17966
20:25:48|0.17978
20:25:49|0.17996
20:25:49|0.17996
20:25:51|0.17997
20:25:52|0.18006
20:25:53|0.18002
20:25:54|0.18005
20:25:55|0.18004
20:25:56|0.18005
20:25:57|0.18005
20:25:58|0.18005
20:25:59|0.17993
20:26:00|0.18002
20:26:01|0.17984
20:26:02|0.17984
20:26:03|0.17979
20:26:04|0.17979
20:26:05|0.17962
20:26:06|0.17955
20:26:07|0.17966
20:26:08|0.17956
20:26:09|0.17955
20:26:10|0.17948
20:26:11|0.17955
20:26:12|0.17942
20:26:13|0.17955
20:26:14|0.17949
20:26:15|0.1795
20:26:16|0.17934
20:26:17|0.17933
20:26:18|0.1794
20:26:19|0.1792
20:26:20|0.17909
20:26:21|0.17944
20:26:22|0.17936
20:26:23|0.17926
20:26:24|0.17926
20:26:25|0.17918
20:26:26|0.17902
20:26:27|0.179
20:26:28|0.17894
20:26:29|0.17893
20:26:30|0.17893
20:26:31|0.17893
20:26:32|0.17882
20:26:33|0.17909
20:26:34|0.17909
20:26:35|0.17918
20:26:37|0.17909
20:26:38|0.17909
20:26:39|0.17926
20:26:40|0.17926
20:26:41|0.17926
20:26:42|0.17926
20:26:43|0.17926
20:26:45|0.17918
20:26:45|0.17912
20:26:47|0.17891
20:26:47|0.17891
20:26:48|0.17897
20:26:49|0.179
20:26:50|0.17901
20:26:51|0.17911
20:26:52|0.179
20:26:53|0.17911
20:26:54|0.17911
20:26:55|0.17909
20:26:56|0.17925
20:26:58|0.17922
20:26:59|0.17921
20:27:00|0.1793
20:27:01|0.17937
20:27:02|0.17937
20:27:03|0.17937
20:27:04|0.17937
20:27:05|0.17954
20:27:06|0.17956
20:27:07|0.17968
20:27:08|0.17957
20:27:09|0.17956
20:27:10|0.17975
20:27:11|0.17957
20:27:12|0.17961
20:27:13|0.17961
20:27:14|0.1797
20:27:15|0.1797
20:27:16|0.17978
20:27:17|0.17978
20:27:18|0.17983
20:27:19|0.17987
20:27:20|0.17978
20:27:21|0.17999
20:27:22|0.18004
20:27:23|0.18027
20:27:24|0.18026
20:27:25|0.1803
20:27:26|0.18032
20:27:27|0.18028
20:27:28|0.18016
20:27:29|0.18005
20:27:30|0.18005
20:27:31|0.17992
20:27:32|0.17987
20:27:33|0.18009
20:27:34|0.17999
20:27:35|0.17999
20:27:36|0.18
20:27:37|0.1801
20:27:39|0.18011
20:27:40|0.18005
20:27:41|0.18016
20:27:42|0.18016
20:27:43|0.18009
20:27:44|0.18009
20:27:45|0.18022
20:27:47|0.18014
20:27:48|0.18004
20:27:49|0.18015
20:27:49|0.17981
20:27:51|0.17991
20:27:52|0.17992
20:27:53|0.17992
20:27:54|0.17982
20:27:55|0.17977
20:27:56|0.17974
20:27:57|0.17974
20:27:58|0.17987
20:27:59|0.17976
20:28:00|0.17978
20:28:01|0.17978
20:28:02|0.17966
20:28:03|0.17987
20:28:04|0.17988
20:28:05|0.17988
20:28:06|0.17987
20:28:07|0.17979
20:28:08|0.17969
20:28:09|0.17969
20:28:10|0.17969
20:28:11|0.17969
20:28:12|0.17969
20:28:13|0.17988
20:28:14|0.17991
20:28:15|0.17992
20:28:16|0.17992
20:28:17|0.17999
20:28:18|0.18
20:28:19|0.17999
20:28:20|0.17999
20:28:21|0.18
20:28:22|0.18
20:28:23|0.18
20:28:24|0.17993
20:28:25|0.17996
20:28:26|0.18
20:28:27|0.18
20:28:28|0.18
20:28:29|0.18001
20:28:30|0.1801
20:28:31|0.18006
20:28:32|0.18006
20:28:33|0.18004
20:28:34|0.18006
20:28:35|0.18006
20:28:36|0.18014
20:28:37|0.18
20:28:38|0.18
20:28:40|0.18
20:28:40|0.18
20:28:42|0.18007
20:28:43|0.18005
20:28:44|0.18004
20:28:45|0.18011
20:28:46|0.18012
20:28:46|0.18012
20:28:48|0.18031
20:28:49|0.18026
20:28:50|0.18035
20:28:51|0.18029
20:28:51|0.18032
20:28:52|0.18039
20:28:54|0.18034
20:28:55|0.18027
20:28:56|0.18024
20:28:57|0.18013
20:28:57|0.18021
20:28:59|0.18025
20:29:00|0.18033
20:29:01|0.18033
20:29:02|0.18034
20:29:03|0.18034
20:29:04|0.18031
20:29:05|0.18031
20:29:06|0.18034
20:29:07|0.18033
20:29:08|0.18034
20:29:09|0.18035
20:29:10|0.18034
20:29:11|0.18034
20:29:12|0.18035
20:29:13|0.18034
20:29:14|0.18034
20:29:15|0.18035
20:29:16|0.18042
20:29:17|0.18047
20:29:18|0.18062
20:29:19|0.18069
20:29:20|0.18067
20:29:21|0.18075
20:29:22|0.18075
20:29:28|0.18062
20:29:28|0.18062
20:29:30|0.1806
20:29:30|0.18056
20:29:32|0.18059
20:29:32|0.18058
20:29:33|0.18063
20:29:35|0.18055
20:29:36|0.18056
20:29:36|0.1806
20:29:38|0.18062
20:29:39|0.18064
20:29:40|0.18067
20:29:42|0.18077
20:29:42|0.18059
20:29:44|0.1806
20:29:45|0.18067
20:29:46|0.18083
20:29:47|0.18089
20:29:48|0.18141
20:29:49|0.18152
20:29:50|0.18181
20:29:51|0.1818
20:29:52|0.1813
20:29:53|0.18114
20:29:54|0.18142
20:29:55|0.18125
20:29:56|0.18138
20:29:57|0.18142
20:29:58|0.18128
20:29:59|0.18149
20:30:00|0.18158
20:30:01|0.18162
20:30:02|0.1809
20:30:03|0.18114
20:30:05|0.18086
20:30:05|0.18108
20:30:06|0.18085
20:30:07|0.181
20:30:08|0.18085
20:30:09|0.18095
20:30:10|0.18078
20:30:12|0.18077
20:30:12|0.18081
20:30:13|0.18104
20:30:14|0.18093
20:30:15|0.1812
20:30:16|0.18111
20:30:17|0.18088
20:30:18|0.18102
20:30:19|0.18113
20:30:20|0.18109
20:30:21|0.18109
20:30:22|0.18112
20:30:23|0.18119
20:30:24|0.18109
20:30:25|0.18125
20:30:26|0.18124
20:30:27|0.18188
20:30:28|0.18179
20:30:30|0.18178
20:30:30|0.18173
20:30:31|0.18169
20:30:32|0.18166
20:30:33|0.18177
20:30:34|0.18175
20:30:35|0.18169
20:30:36|0.18189
20:30:37|0.18138
20:30:38|0.18172
20:30:39|0.18163
20:30:41|0.1817
20:30:42|0.1815
20:30:43|0.18163
20:30:44|0.18169
20:30:45|0.18163
20:30:46|0.1818
20:30:47|0.18185
20:30:48|0.18191
20:30:49|0.18201
20:30:50|0.18188
20:30:51|0.18194
20:30:52|0.1823
20:30:53|0.18233
20:30:55|0.1825
20:30:55|0.18257
20:30:57|0.18243
20:30:57|0.18243
20:30:59|0.18237
20:30:59|0.182
20:31:01|0.18202
20:31:01|0.18202
20:31:02|0.18195
20:31:03|0.18213
20:31:04|0.1818
20:31:05|0.18184
20:31:07|0.18163
20:31:07|0.18166
20:31:09|0.18182
20:31:10|0.18177
20:31:10|0.1814
20:31:11|0.18156
20:31:13|0.18138
20:31:14|0.18156
20:31:14|0.18146
20:31:15|0.18145
20:31:16|0.18127
20:31:17|0.18161
20:31:19|0.18156
20:31:19|0.18146
20:31:21|0.18168
20:31:22|0.18161
20:31:22|0.18152
20:31:24|0.18159
20:31:24|0.18152
20:31:25|0.18148
20:31:26|0.1815
20:31:27|0.18141
20:31:28|0.18144
20:31:30|0.18127
20:31:30|0.18137
20:31:32|0.18139
20:31:33|0.18132
20:31:33|0.18136
20:31:35|0.18148
20:31:35|0.18132
20:31:36|0.18128
20:31:37|0.18106
20:31:38|0.18103
20:31:39|0.18109
20:31:41|0.18109
20:31:42|0.18108
20:31:44|0.18115
20:31:45|0.18109
20:31:46|0.181
20:31:47|0.18102
20:31:48|0.18099
20:31:49|0.18103
20:31:50|0.1809
20:31:51|0.1807
20:31:52|0.18078
20:31:53|0.18079
20:31:54|0.18097
20:31:55|0.18079
20:31:56|0.18094
20:31:57|0.1808
20:31:58|0.1808
20:31:59|0.18069
20:32:00|0.18069
20:32:01|0.18077
20:32:02|0.18098
20:32:03|0.18084
20:32:04|0.18085
20:32:05|0.18085
20:32:06|0.18093
20:32:07|0.18099
20:32:08|0.18108
20:32:09|0.18098
20:32:10|0.18099
20:32:11|0.18101
20:32:12|0.18108
20:32:13|0.18108
20:32:14|0.1811
20:32:15|0.18125
20:32:16|0.1813
20:32:17|0.18123
20:32:18|0.18138
20:32:19|0.18138
20:32:20|0.18141
20:32:21|0.18141
20:32:22|0.18147
20:32:23|0.18099
20:32:24|0.18114
20:32:25|0.181
20:32:26|0.1811
20:32:27|0.18121
20:32:28|0.18121
20:32:29|0.1812
20:32:30|0.1812
20:32:31|0.18121
20:32:32|0.18117
20:32:33|0.18118
20:32:34|0.18123
20:32:35|0.18139
20:32:36|0.18139
20:32:37|0.18139
20:32:38|0.18132
20:32:39|0.18134
20:32:40|0.18139
20:32:41|0.18139
20:32:42|0.18141
20:32:44|0.18157
20:32:45|0.18144
20:32:46|0.18143
20:32:47|0.18151
20:32:48|0.18151
20:32:48|0.18149
20:32:50|0.18134
20:32:52|0.18134
20:32:52|0.18136
20:32:53|0.1813
20:32:54|0.1813
20:32:55|0.18129
20:32:56|0.18112
20:32:58|0.18112
20:32:58|0.18105
20:32:59|0.18105
20:33:01|0.18121
20:33:02|0.18101
20:33:02|0.18105
20:33:04|0.181
20:33:04|0.181
20:33:06|0.18094
20:33:06|0.18096
20:33:08|0.18066
20:33:09|0.18077
20:33:10|0.18071
20:33:11|0.18055
20:33:12|0.18053
20:33:13|0.1805
20:33:13|0.18044
20:33:15|0.18042
20:33:16|0.18057
20:33:17|0.18057
20:33:18|0.18064
20:33:19|0.1807
20:33:19|0.18074
20:33:21|0.18071
20:33:22|0.18068
20:33:23|0.18066
20:33:23|0.18048
20:33:25|0.18036
20:33:26|0.18031
20:33:27|0.18016
20:33:28|0.18017
20:33:29|0.18014
20:33:30|0.18023
20:33:31|0.18012
20:33:33|0.18026
20:33:33|0.18016
20:33:34|0.18016
20:33:35|0.18016
20:33:36|0.18015
20:33:37|0.1803
20:33:38|0.18001
20:33:39|0.18015
20:33:40|0.18013
20:33:42|0.18
20:33:43|0.1801
20:33:44|0.18005
20:33:45|0.17998
20:33:47|0.18018
20:33:48|0.18012
20:33:49|0.18021
20:33:50|0.18021
20:33:51|0.18018
20:33:53|0.18018
20:33:53|0.18025
20:33:54|0.18012
20:33:55|0.18
20:33:57|0.18008
20:33:57|0.18008
20:33:59|0.18012
20:34:00|0.18032
20:34:01|0.18045
20:34:02|0.1805
20:34:02|0.18053
20:34:03|0.1805
20:34:04|0.18061
20:34:05|0.18081
20:34:06|0.18081
20:34:07|0.1808
20:34:08|0.18076
20:34:10|0.18089
20:34:10|0.18089
20:34:11|0.18089
20:34:13|0.18093
20:34:14|0.18101
20:34:15|0.18096
20:34:16|0.18101
20:34:16|0.18097
20:34:18|0.18065
20:34:18|0.18049
20:34:20|0.18052
20:34:21|0.18034
20:34:21|0.18031
20:34:22|0.18031
20:34:23|0.18034
20:34:25|0.18031
20:34:25|0.18031
20:34:26|0.18035
20:34:27|0.18035
20:34:28|0.18035
20:34:29|0.18035
20:34:31|0.18032
20:34:31|0.18032
20:34:32|0.18035
20:34:33|0.18035
20:34:34|0.1803
20:34:36|0.18035
20:34:36|0.18029
20:34:37|0.18027
20:34:38|0.18031
20:34:39|0.18031
20:34:40|0.18032
20:34:41|0.18041
20:34:42|0.18046
20:34:43|0.18036
20:34:45|0.18042
20:34:46|0.18032
20:34:47|0.18032
20:34:48|0.18044
20:34:49|0.18059
20:34:50|0.18059
20:34:51|0.18059
20:34:52|0.1805
20:34:53|0.18069
20:34:54|0.18074
20:34:55|0.18071
20:34:57|0.18072
20:34:58|0.18061
20:34:59|0.1806
20:35:00|0.18071
20:35:01|0.18074
20:35:02|0.18074
20:35:03|0.18072
20:35:04|0.1806
20:35:05|0.18053
20:35:07|0.18063
20:35:07|0.18064
20:35:08|0.18068
20:35:09|0.18058
20:35:10|0.18058
20:35:11|0.18058
20:35:12|0.18058
20:35:13|0.18057
20:35:14|0.18074
20:35:15|0.18055
20:35:16|0.18059
20:35:17|0.18052
20:35:18|0.18052
20:35:19|0.18059
20:35:20|0.18062
20:35:21|0.18064
20:35:22|0.18051
20:35:23|0.18052
20:35:24|0.1805
20:35:25|0.18051
20:35:26|0.18051
20:35:27|0.18051
20:35:28|0.18037
20:35:29|0.18026
20:35:30|0.18026
20:35:31|0.18009
20:35:32|0.18009
20:35:33|0.18027
20:35:34|0.18032
20:35:35|0.18027
20:35:36|0.18027
20:35:37|0.18027
20:35:38|0.18012
20:35:39|0.18027
20:35:40|0.18031
20:35:41|0.18014
20:35:42|0.18027
20:35:43|0.18034
20:35:44|0.18039
20:35:46|0.18031
20:35:47|0.18016
20:35:48|0.18027
20:35:49|0.18027
20:35:50|0.18052
20:35:51|0.18036
20:35:53|0.18036
20:35:54|0.18051
20:35:55|0.18051
20:35:56|0.18051
20:35:57|0.18051
20:35:58|0.1804
20:35:59|0.1804
20:36:00|0.1804
20:36:01|0.1804
20:36:02|0.18052
20:36:03|0.18039
20:36:04|0.18039
20:36:05|0.18039
20:36:06|0.18039
20:36:07|0.18027
20:36:08|0.18025
20:36:09|0.18031
20:36:10|0.18039
20:36:11|0.18019
20:36:12|0.1801
20:36:13|0.1801
20:36:14|0.1801
20:36:15|0.18016
20:36:16|0.1801
20:36:17|0.18004
20:36:18|0.18003
20:36:19|0.18
20:36:20|0.18001
20:36:21|0.18001
20:36:22|0.18012
20:36:23|0.18024
20:36:24|0.18024
20:36:25|0.18018
20:36:26|0.18013
20:36:27|0.18004
20:36:28|0.17999
20:36:29|0.17987
20:36:30|0.17986
20:36:31|0.17975
20:36:32|0.17964
20:36:33|0.17958
20:36:34|0.17951
20:36:35|0.1795
20:36:36|0.1795
20:36:37|0.17952
20:36:38|0.17966
20:36:39|0.17967
20:36:40|0.17956
20:36:41|0.17955
20:36:42|0.17955
20:36:43|0.17958
20:36:44|0.17961
20:36:45|0.17973
20:36:46|0.17962
20:36:47|0.17967
20:36:48|0.17967
20:36:50|0.17977
20:36:50|0.17979
20:36:51|0.17978
20:36:52|0.17996
20:36:53|0.17981
20:36:55|0.18
20:36:55|0.18
20:36:56|0.1799
20:36:57|0.1799
20:36:58|0.1799
20:36:59|0.17994
20:37:01|0.17994
20:37:02|0.18
20:37:02|0.18
20:37:04|0.17991
20:37:04|0.17973
20:37:05|0.17985
20:37:07|0.17985
20:37:08|0.17985
20:37:09|0.17989
20:37:09|0.17989
20:37:10|0.17973
20:37:11|0.17975
20:37:12|0.17975
20:37:13|0.17975
20:37:14|0.17962
20:37:15|0.17964
20:37:17|0.17964
20:37:18|0.17973
20:37:19|0.17975
20:37:20|0.17975
20:37:20|0.17951
20:37:21|0.17955
20:37:23|0.17945
20:37:24|0.17945
20:37:24|0.17964
20:37:26|0.17964
20:37:27|0.17967
20:37:28|0.17957
20:37:29|0.1797
20:37:30|0.1797
20:37:31|0.1797
20:37:32|0.17943
20:37:33|0.17942
20:37:34|0.17948
20:37:35|0.17945
20:37:35|0.17945
20:37:37|0.17944
20:37:37|0.17952
20:37:39|0.17944
20:37:40|0.17941
20:37:41|0.17954
20:37:42|0.17942
20:37:43|0.17952
20:37:44|0.17951
20:37:45|0.17941
20:37:45|0.17944
20:37:46|0.17947
20:37:48|0.17943
20:37:49|0.17943
20:37:50|0.17943
20:37:52|0.1794
20:37:53|0.17943
20:37:54|0.17943
20:37:55|0.17957
20:37:56|0.17945
20:37:56|0.17945
20:37:58|0.17941
20:37:59|0.1794
20:38:00|0.17942
20:38:01|0.17942
20:38:02|0.17942
20:38:03|0.17945
20:38:04|0.17945
20:38:05|0.17948
20:38:06|0.17944
20:38:07|0.17946
20:38:08|0.17946
20:38:09|0.17956
20:38:10|0.17946
20:38:11|0.17946
20:38:12|0.17946
20:38:13|0.17949
20:38:14|0.17948
20:38:15|0.17948
20:38:16|0.1794
20:38:17|0.17898
20:38:18|0.17895
20:38:19|0.17881
20:38:20|0.1788
20:38:21|0.17865
20:38:22|0.17866
20:38:23|0.17872
20:38:24|0.17894
20:38:25|0.17898
20:38:26|0.17878
20:38:27|0.17878
20:38:28|0.17873
20:38:29|0.17887
20:38:30|0.17873
20:38:31|0.1789
20:38:32|0.17904
20:38:33|0.17919
20:38:34|0.17892
20:38:35|0.17893
20:38:36|0.17894
20:38:37|0.17894
20:38:38|0.17896
20:38:39|0.179
20:38:40|0.179
20:38:41|0.17906
20:38:42|0.17893
20:38:43|0.17906
20:38:44|0.17892
20:38:45|0.17888
20:38:46|0.17907
20:38:47|0.17896
20:38:48|0.17896
20:38:50|0.17896
20:38:51|0.17906
20:38:51|0.17906
20:38:53|0.17883
20:38:54|0.17878
20:38:55|0.17883
20:38:56|0.17895
20:38:57|0.1788
20:38:58|0.1788
20:38:59|0.17894
20:39:00|0.17884
20:39:02|0.17884
20:39:03|0.17893
20:39:04|0.17893
20:39:05|0.17887
20:39:06|0.17881
20:39:07|0.17876
20:39:08|0.17871
20:39:09|0.17875
20:39:10|0.17894
20:39:11|0.17884
20:39:11|0.17853
20:39:13|0.17849
20:39:14|0.17843
20:39:14|0.17858
20:39:16|0.17873
20:39:17|0.17894
20:39:18|0.179
20:39:18|0.17901
20:39:20|0.17913
20:39:20|0.17893
20:39:21|0.17893
20:39:23|0.17893
20:39:24|0.17894
20:39:25|0.17906
20:39:26|0.17896
20:39:27|0.17896
20:39:27|0.17896
20:39:29|0.17906
20:39:29|0.17906
20:39:31|0.179
20:39:32|0.179
20:39:33|0.17906
20:39:34|0.17903
20:39:35|0.17902
20:39:36|0.17894
20:39:37|0.17901
20:39:38|0.17901
20:39:38|0.17901
20:39:40|0.17897
20:39:41|0.17897
20:39:42|0.17915
20:39:43|0.17916
20:39:44|0.17916
20:39:44|0.17931
20:39:46|0.17941
20:39:46|0.17921
20:39:48|0.17912
20:39:49|0.17928
20:39:50|0.17927
20:39:52|0.17937
20:39:52|0.17937
20:39:53|0.17929
20:39:54|0.17929
20:39:55|0.1793
20:39:57|0.17916
20:39:57|0.17929
20:39:59|0.1793
20:40:00|0.1793
20:40:01|0.1793
20:40:01|0.17928
20:40:02|0.17928
20:40:03|0.17928
20:40:04|0.17941
20:40:05|0.17941
20:40:06|0.17941
20:40:08|0.17937
20:40:09|0.1796
20:40:10|0.17952
20:40:11|0.17953
20:40:12|0.17951
20:40:13|0.17951
20:40:14|0.17953
20:40:15|0.17952
20:40:16|0.1796
20:40:17|0.1796
20:40:18|0.17952
20:40:19|0.17928
20:40:20|0.17928
20:40:21|0.17928
20:40:22|0.17925
20:40:23|0.17913
20:40:24|0.17916
20:40:25|0.17916
20:40:26|0.1786
20:40:27|0.17856
20:40:28|0.1786
20:40:29|0.17879
20:40:30|0.17862
20:40:31|0.17875
20:40:32|0.17862
20:40:33|0.17873
20:40:34|0.17879
20:40:35|0.17879
20:40:36|0.17872
20:40:37|0.17859
20:40:38|0.17858
20:40:39|0.17857
20:40:40|0.17866
20:40:41|0.17862
20:40:42|0.17848
20:40:43|0.17847
20:40:44|0.17861
20:40:45|0.17862
20:40:46|0.17864
20:40:47|0.17852
20:40:48|0.17859
20:40:49|0.17857
20:40:50|0.17869
20:40:51|0.17869
20:40:53|0.17876
20:40:54|0.17876
20:40:55|0.17877
20:40:56|0.17877
20:40:57|0.1789
20:40:57|0.1789
20:40:59|0.17871
20:41:00|0.17871
20:41:01|0.17871
20:41:02|0.17871
20:41:04|0.17873
20:41:04|0.17886
20:41:06|0.17874
20:41:07|0.17869
20:41:08|0.17873
20:41:09|0.17873
20:41:09|0.17867
20:41:11|0.17867
20:41:12|0.17873
20:41:13|0.17873
20:41:14|0.17864
20:41:14|0.17857
20:41:16|0.17867
20:41:17|0.17858
20:41:18|0.17855
20:41:19|0.17851
20:41:20|0.17834
20:41:21|0.17853
20:41:22|0.17853
20:41:23|0.17843
20:41:23|0.17833
20:41:25|0.1786
20:41:26|0.17853
20:41:27|0.17847
20:41:27|0.17841
20:41:29|0.17841
20:41:30|0.17826
20:41:31|0.1782
20:41:32|0.1782
20:41:33|0.17825
20:41:34|0.17825
20:41:35|0.17829
20:41:35|0.17825
20:41:37|0.1783
20:41:38|0.17841
20:41:38|0.17862
20:41:40|0.17825
20:41:40|0.17825
20:41:42|0.17825
20:41:42|0.17825
20:41:44|0.17824
20:41:44|0.17821
20:41:46|0.17821
20:41:47|0.17829
20:41:48|0.17828
20:41:49|0.1782
20:41:50|0.1782
20:41:51|0.1782
20:41:53|0.17827
20:41:54|0.17825
20:41:55|0.17827
20:41:56|0.17847
20:41:57|0.17838
20:41:58|0.17838
20:41:59|0.17839
20:42:00|0.1783
20:42:01|0.1783
20:42:02|0.1783
20:42:03|0.1783
20:42:04|0.17834
20:42:06|0.17834
20:42:06|0.17834
20:42:08|0.17832
20:42:09|0.17858
20:42:10|0.17858
20:42:11|0.17858
20:42:12|0.17858
20:42:13|0.17849
20:42:14|0.1783
20:42:15|0.17832
20:42:16|0.17833
20:42:17|0.17853
20:42:18|0.17858
20:42:19|0.17857
20:42:20|0.17857
20:42:21|0.17842
20:42:21|0.17833
20:42:23|0.17836
20:42:24|0.17836
20:42:25|0.17842
20:42:26|0.17836
20:42:27|0.17854
20:42:27|0.17827
20:42:29|0.17836
20:42:30|0.17836
20:42:31|0.17845
20:42:32|0.17845
20:42:33|0.17836
20:42:34|0.17836
20:42:36|0.17836
20:42:36|0.17836
20:42:37|0.17849
20:42:38|0.17856
20:42:39|0.17856
20:42:40|0.17856
20:42:41|0.17854
20:42:42|0.17854
20:42:43|0.17846
20:42:44|0.17846
20:42:45|0.17857
20:42:46|0.1786
20:42:47|0.17871
20:42:48|0.1788
20:42:50|0.17891
20:42:50|0.17874
20:42:51|0.17878
20:42:53|0.17879
20:42:54|0.17879
20:42:56|0.17863
20:42:56|0.17863
20:42:57|0.17899
20:42:58|0.17881
20:42:59|0.17879
20:43:00|0.1788
20:43:01|0.17873
20:43:03|0.17889
20:43:03|0.17889
20:43:04|0.17889
20:43:06|0.17878
20:43:06|0.17873
20:43:07|0.17873
20:43:08|0.17873
20:43:10|0.17878
20:43:11|0.17878
20:43:12|0.17873
20:43:13|0.17866
20:43:14|0.17867
20:43:15|0.17873
20:43:16|0.17872
20:43:16|0.17868
20:43:18|0.17869
20:43:19|0.17873
20:43:20|0.17873
20:43:21|0.17886
20:43:22|0.17886
20:43:22|0.17886
20:43:23|0.17886
20:43:24|0.17886
20:43:26|0.17876
20:43:27|0.17882
20:43:28|0.17882
20:43:29|0.17882
20:43:30|0.17865
20:43:31|0.17862
20:43:32|0.17869
20:43:33|0.17878
20:43:34|0.17865
20:43:35|0.17878
20:43:36|0.17878
20:43:37|0.17885
20:43:38|0.17865
20:43:39|0.17847
20:43:40|0.17831
20:43:41|0.1785
20:43:42|0.17849
20:43:43|0.1784
20:43:44|0.1784
20:43:45|0.17842
20:43:46|0.17852
20:43:47|0.17852
20:43:48|0.17845
20:43:49|0.17847
20:43:50|0.17847
20:43:51|0.17847
20:43:52|0.17845
20:43:53|0.17839
20:43:55|0.1784
20:43:56|0.17837
20:43:56|0.17847
20:43:57|0.17847
20:43:58|0.17847
20:44:00|0.17847
20:44:01|0.17847
20:44:02|0.17828
20:44:03|0.17827
20:44:04|0.17827
20:44:05|0.17835
20:44:06|0.17835
20:44:07|0.17834
20:44:08|0.17834
20:44:09|0.17834
20:44:10|0.1784
20:44:11|0.17856
20:44:12|0.17844
20:44:13|0.17852
20:44:14|0.17835
20:44:15|0.17835
20:44:16|0.17835
20:44:17|0.17827
20:44:18|0.17827
20:44:19|0.17825
20:44:20|0.17827
20:44:21|0.17819
20:44:22|0.17819
20:44:23|0.17828
20:44:24|0.17819
20:44:25|0.17826
20:44:26|0.17827
20:44:27|0.17827
20:44:28|0.17828
20:44:29|0.17819
20:44:30|0.1782
20:44:31|0.1782
20:44:33|0.1782
20:44:33|0.17828
20:44:35|0.17822
20:44:35|0.1782
20:44:36|0.17811
20:44:38|0.17811
20:44:39|0.17828
20:44:40|0.17834
20:44:40|0.17796
20:44:42|0.17773
20:44:43|0.17777
20:44:44|0.17791
20:44:45|0.1779
20:44:46|0.178
20:44:46|0.17798
20:44:47|0.17749
20:44:48|0.17742
20:44:50|0.17712
20:44:50|0.17715
20:44:52|0.17716
20:44:52|0.17716
20:44:54|0.17729
20:44:55|0.17739
20:44:56|0.17744
20:44:58|0.17737
20:44:59|0.17742
20:45:00|0.17754
20:45:00|0.17759
20:45:02|0.17755
20:45:03|0.17761
20:45:04|0.1778
20:45:05|0.17782
20:45:06|0.17786
20:45:08|0.17784
20:45:08|0.17773
20:45:09|0.17791
20:45:11|0.17813
20:45:11|0.17804
20:45:13|0.17825
20:45:14|0.17833
20:45:15|0.17835
20:45:15|0.17847
20:45:16|0.17835
20:45:18|0.17814
20:45:19|0.17822
20:45:20|0.17805
20:45:21|0.17825
20:45:22|0.17835
20:45:22|0.17818
20:45:24|0.17835
20:45:25|0.17835
20:45:26|0.17824
20:45:27|0.17835
20:45:28|0.17834
20:45:29|0.17834
20:45:30|0.17839
20:45:31|0.17837
20:45:32|0.17837
20:45:33|0.17845
20:45:34|0.17816
20:45:34|0.17807
20:45:36|0.17809
20:45:37|0.17806
20:45:38|0.17805
20:45:39|0.17797
20:45:40|0.17797
20:45:41|0.17801
20:45:42|0.17832
20:45:42|0.1782
20:45:44|0.17816
20:45:44|0.17831
20:45:46|0.17848
20:45:47|0.17848
20:45:48|0.17838
20:45:48|0.17838
20:45:49|0.17838
20:45:51|0.17842
20:45:51|0.17848
20:45:53|0.17848
20:45:54|0.17846
20:45:55|0.17846
20:45:56|0.1782
20:45:58|0.17822
20:45:59|0.17822
20:46:00|0.17822
20:46:00|0.1783
20:46:02|0.1783
20:46:03|0.17838
20:46:04|0.17838
20:46:05|0.17837
20:46:05|0.17839
20:46:06|0.17837
20:46:08|0.17845
20:46:08|0.17844
20:46:09|0.17847
20:46:10|0.17845
20:46:11|0.17845
20:46:12|0.17846
20:46:13|0.17844
20:46:15|0.17845
20:46:16|0.17845
20:46:16|0.17845
20:46:18|0.1785
20:46:18|0.1785
20:46:20|0.17869
20:46:20|0.17869
20:46:21|0.17869
20:46:23|0.17869
20:46:23|0.17853
20:46:24|0.17859
20:46:25|0.17846
20:46:27|0.17846
20:46:27|0.17846
20:46:29|0.17846
20:46:30|0.17846
20:46:30|0.17846
20:46:32|0.17846
20:46:33|0.17846
20:46:33|0.17852
20:46:35|0.17852
20:46:36|0.17849
20:46:37|0.17849
20:46:37|0.17854
20:46:39|0.17863
20:46:40|0.17863
20:46:41|0.17863
20:46:41|0.17876
20:46:43|0.17891
20:46:44|0.17876
20:46:44|0.17875
20:46:46|0.17876
20:46:47|0.17876
20:46:48|0.17881
20:46:49|0.17881
20:46:49|0.17887
20:46:51|0.1788
20:46:52|0.1788
20:46:52|0.1788
20:46:54|0.1788
20:46:55|0.1788
20:46:56|0.17878
20:46:57|0.1788
20:46:59|0.1788
20:47:00|0.179
20:47:01|0.17911
20:47:02|0.17919
20:47:03|0.17914
20:47:04|0.17919
20:47:05|0.179
20:47:06|0.17915
20:47:07|0.17918
20:47:08|0.17918
20:47:09|0.1792
20:47:10|0.17924
20:47:11|0.17924
20:47:13|0.17912
20:47:13|0.1792
20:47:14|0.1792
20:47:15|0.17904
20:47:16|0.17907
20:47:17|0.17924
20:47:18|0.17924
20:47:19|0.17924
20:47:20|0.17939
20:47:21|0.1794
20:47:22|0.1794
20:47:23|0.1794
20:47:24|0.17937
20:47:25|0.17947
20:47:26|0.17942
20:47:27|0.17944
20:47:28|0.17951
20:47:29|0.17941
20:47:30|0.17927
20:47:32|0.17949
20:47:32|0.17944
20:47:34|0.17937
20:47:34|0.17939
20:47:35|0.17944
20:47:36|0.17944
20:47:37|0.17936
20:47:38|0.17925
20:47:39|0.17932
20:47:40|0.17931
20:47:41|0.17937
20:47:42|0.17937
20:47:44|0.17934
20:47:44|0.17932
20:47:45|0.1792
20:47:46|0.179
20:47:47|0.17876
20:47:49|0.17891
20:47:49|0.17886
20:47:50|0.17886
20:47:52|0.17876
20:47:52|0.17876
20:47:53|0.17868
20:47:54|0.1787
20:47:55|0.17863
20:47:56|0.17875
20:47:58|0.17863
20:47:59|0.17861
20:48:01|0.17863
20:48:02|0.17855
20:48:03|0.17843
20:48:04|0.178
20:48:05|0.17831
20:48:06|0.17825
20:48:07|0.17823
20:48:08|0.17839
20:48:09|0.17839
20:48:10|0.17838
20:48:11|0.17831
20:48:12|0.17786
20:48:13|0.17787
20:48:14|0.17772
20:48:15|0.17759
20:48:16|0.17776
20:48:17|0.17765
20:48:18|0.17798
20:48:19|0.17777
20:48:20|0.17776
20:48:21|0.17754
20:48:22|0.17785
20:48:23|0.17785
20:48:24|0.17773
20:48:25|0.17773
20:48:26|0.17765
20:48:27|0.1778
20:48:28|0.17772
20:48:29|0.17772
20:48:30|0.17763
20:48:31|0.17764
20:48:32|0.17734
20:48:33|0.17695
20:48:34|0.17699
20:48:35|0.17701
20:48:36|0.17688
20:48:37|0.17662
20:48:38|0.17645
20:48:39|0.17666
20:48:40|0.17642
20:48:41|0.17651
20:48:42|0.17649
20:48:43|0.17645
20:48:44|0.17717
20:48:45|0.1773
20:48:46|0.17719
20:48:47|0.17715
20:48:48|0.17698
20:48:49|0.17711
20:48:50|0.17708
20:48:51|0.17722
20:48:52|0.17722
20:48:53|0.17713
20:48:54|0.1773
20:48:55|0.17706
20:48:56|0.17728
20:48:57|0.17718
20:48:58|0.17702
20:49:00|0.17736
20:49:01|0.17727
20:49:02|0.17723
20:49:03|0.17718
20:49:04|0.17717
20:49:05|0.17737
20:49:06|0.17746
20:49:08|0.1775
20:49:08|0.17747
20:49:09|0.17737
20:49:10|0.17737
20:49:11|0.17737
20:49:12|0.17736
20:49:14|0.17737
20:49:14|0.17737
20:49:15|0.17737
20:49:16|0.17735
20:49:18|0.17745
20:49:18|0.17745
20:49:20|0.1775
20:49:21|0.17724
20:49:21|0.17746
20:49:22|0.17756
20:49:23|0.17737
20:49:29|0.17738
20:49:30|0.17738
20:49:31|0.17738
20:49:32|0.17728
20:49:33|0.17735
20:49:34|0.17735
20:49:35|0.1774
20:49:36|0.17756
20:49:37|0.17735
20:49:38|0.17735
20:49:39|0.17749
20:49:40|0.17749
20:49:41|0.17739
20:49:42|0.17739
20:49:43|0.17739
20:49:44|0.17725
20:49:45|0.17743
20:49:46|0.17737
20:49:47|0.17746
20:49:48|0.17749
20:49:49|0.17735
20:49:50|0.17748
20:49:51|0.17738
20:49:52|0.17708
20:49:53|0.17737
20:49:54|0.17735
20:49:55|0.1774
20:49:56|0.17738
20:49:57|0.17736
20:49:58|0.17735
20:49:59|0.17735
20:50:01|0.17749
20:50:01|0.17749
20:50:03|0.17734
20:50:04|0.17734
20:50:05|0.17734
20:50:06|0.17734
20:50:07|0.17734
20:50:08|0.17734
20:50:09|0.1774
20:50:11|0.1772
20:50:11|0.17718
20:50:13|0.17718
20:50:13|0.17718
20:50:15|0.17718
20:50:16|0.17718
20:50:16|0.17732
20:50:18|0.17732
20:50:18|0.17749
20:50:20|0.17749
20:50:20|0.17749
20:50:22|0.17743
20:50:22|0.17748
20:50:24|0.17748
20:50:24|0.17749
20:50:26|0.17749
20:50:27|0.17743
20:50:27|0.17748
20:50:29|0.17748
20:50:30|0.17748
20:50:31|0.17773
20:50:32|0.17791
20:50:33|0.17787
20:50:34|0.17791
20:50:34|0.17798
20:50:36|0.17796
20:50:37|0.17794
20:50:38|0.17785
20:50:38|0.17785
20:50:40|0.1779
20:50:41|0.1779
20:50:42|0.17811
20:50:42|0.17816
20:50:43|0.17811
20:50:44|0.17809
20:50:46|0.17809
20:50:46|0.17822
20:50:48|0.17822
20:50:49|0.1783
20:50:49|0.17825
20:50:50|0.17826
20:50:52|0.17826
20:50:52|0.17826
20:50:53|0.17845
20:50:54|0.17846
20:50:56|0.17846
20:50:57|0.17828
20:50:57|0.17825
20:50:59|0.17825
20:50:59|0.17816
20:51:01|0.17815
20:51:02|0.17815
20:51:04|0.17815
20:51:05|0.17813
20:51:05|0.17813
20:51:06|0.17813
20:51:08|0.17815
20:51:09|0.17804
20:51:10|0.17813
20:51:10|0.17813
20:51:12|0.17812
20:51:12|0.17812
20:51:14|0.17812
20:51:15|0.17792
20:51:16|0.17773
20:51:17|0.17752
20:51:18|0.17749
20:51:19|0.17752
20:51:19|0.17754
20:51:20|0.17754
20:51:22|0.17751
20:51:23|0.17753
20:51:24|0.17749
20:51:25|0.17749
20:51:26|0.17749
20:51:27|0.17749
20:51:28|0.17749
20:51:29|0.17749
20:51:29|0.17754
20:51:30|0.17748
20:51:32|0.17745
20:51:33|0.17744
20:51:33|0.17741
20:51:35|0.1773
20:51:36|0.1773
20:51:37|0.17729
20:51:37|0.17729
20:51:39|0.17744
20:51:40|0.17744
20:51:41|0.17744
20:51:41|0.17744
20:51:42|0.17744
20:51:43|0.17744
20:51:45|0.17736
20:51:45|0.17736
20:51:47|0.17733
20:51:48|0.17718
20:51:49|0.17718
20:51:50|0.17718
20:51:51|0.17715
20:51:52|0.17729
20:51:53|0.17737
20:51:54|0.17737
20:51:55|0.17743
20:51:56|0.17732
20:51:57|0.17732
20:51:58|0.17736
20:51:59|0.17722
20:52:00|0.17739
20:52:01|0.17784
20:52:02|0.17757
20:52:04|0.17753
20:52:05|0.17753
20:52:06|0.17783
20:52:07|0.17772
20:52:08|0.17772
20:52:09|0.1778
20:52:11|0.17775
20:52:11|0.17789
20:52:12|0.17789
20:52:13|0.17775
20:52:14|0.17788
20:52:15|0.17772
20:52:16|0.17787
20:52:17|0.17794
20:52:19|0.17781
20:52:20|0.17781
20:52:20|0.17781
20:52:22|0.17802
20:52:23|0.17802
20:52:23|0.1779
20:52:24|0.17797
20:52:25|0.17799
20:52:27|0.17813
20:52:28|0.17813
20:52:28|0.17809
20:52:30|0.178
20:52:30|0.178
20:52:31|0.178
20:52:32|0.17788
20:52:33|0.17788
20:52:35|0.17814
20:52:36|0.17814
20:52:36|0.17806
20:52:38|0.17806
20:52:38|0.17806
20:52:39|0.17802
20:52:41|0.17806
20:52:41|0.17819
20:52:42|0.17819
20:52:44|0.17806
20:52:45|0.1779
20:52:45|0.17799
20:52:46|0.17793
20:52:47|0.17798
20:52:49|0.17801
20:52:50|0.17801
20:52:50|0.17801
20:52:52|0.17801
20:52:53|0.17801
20:52:53|0.17799
20:52:54|0.17799
20:52:56|0.17786
20:52:57|0.17786
20:52:58|0.17787
20:52:59|0.17799
20:53:00|0.17799
20:53:01|0.17799
20:53:02|0.17789
20:53:03|0.17789
20:53:03|0.17781
20:53:05|0.17781
20:53:06|0.17781
20:53:07|0.17788
20:53:09|0.17788
20:53:09|0.17801
20:53:11|0.17801
20:53:12|0.17801
20:53:13|0.17801
20:53:14|0.17799
20:53:14|0.17806
20:53:16|0.17806
20:53:17|0.17793
20:53:18|0.17793
20:53:18|0.17795
20:53:20|0.17798
20:53:21|0.17798
20:53:22|0.17798
20:53:23|0.17799
20:53:24|0.17799
20:53:25|0.17799
20:53:26|0.17789
20:53:27|0.1779
20:53:28|0.17781
20:53:29|0.17775
20:53:30|0.17771
20:53:31|0.17771
20:53:32|0.17789
20:53:33|0.17789
20:53:34|0.17775
20:53:35|0.17775
20:53:36|0.17775
20:53:37|0.17774
20:53:39|0.17774
20:53:39|0.17774
20:53:40|0.17774
20:53:41|0.17773
20:53:42|0.17774
20:53:43|0.17768
20:53:44|0.17762
20:53:45|0.17772
20:53:46|0.17773
20:53:47|0.17724
20:53:48|0.17738
20:53:49|0.17724
20:53:50|0.17728
20:53:51|0.17742
20:53:52|0.17732
20:53:53|0.17732
20:53:54|0.17732
20:53:55|0.17744
20:53:56|0.17744
20:53:57|0.17744
20:53:58|0.17761
20:53:59|0.17761
20:54:00|0.17745
20:54:01|0.17734
20:54:03|0.17752
20:54:04|0.17752
20:54:06|0.17754
20:54:06|0.17754
20:54:07|0.17753
20:54:08|0.1775
20:54:09|0.17758
20:54:10|0.17774
20:54:11|0.17765
20:54:12|0.17765
20:54:13|0.17769
20:54:14|0.17769
20:54:15|0.17769
20:54:16|0.17778
20:54:17|0.17778
20:54:18|0.17768
20:54:19|0.17778
20:54:20|0.17769
20:54:21|0.17758
20:54:22|0.17766
20:54:23|0.17765
20:54:24|0.17765
20:54:25|0.17765
20:54:26|0.17765
20:54:27|0.17783
20:54:28|0.1777
20:54:29|0.1777
20:54:30|0.1777
20:54:31|0.17767
20:54:32|0.17767
20:54:33|0.17776
20:54:34|0.17776
20:54:35|0.17776
20:54:36|0.17765
20:54:37|0.17765
20:54:38|0.17765
20:54:39|0.17771
20:54:40|0.17771
20:54:41|0.17771
20:54:42|0.17778
20:54:43|0.17774
20:54:44|0.17778
20:54:45|0.17778
20:54:46|0.17778
20:54:47|0.17778
20:54:48|0.17774
20:54:49|0.17774
20:54:50|0.17774
20:54:51|0.17774
20:54:53|0.17774
20:54:53|0.17765
20:54:55|0.17771
20:54:55|0.17765
20:54:57|0.17765
20:54:57|0.17769
20:54:58|0.17771
20:54:59|0.17771
20:55:00|0.17761
20:55:02|0.17765
20:55:02|0.17765
20:55:03|0.17771
20:55:05|0.17771
20:55:06|0.17772
20:55:08|0.17766
20:55:08|0.17766
20:55:09|0.17766
20:55:11|0.17762
20:55:11|0.17762
20:55:12|0.1776
20:55:13|0.17774
20:55:14|0.17774
20:55:16|0.17768
20:55:17|0.17773
20:55:18|0.17776
20:55:18|0.17776
20:55:20|0.17782
20:55:21|0.17782
20:55:22|0.17791
20:55:22|0.17792
20:55:24|0.17794
20:55:25|0.17794
20:55:26|0.17794
20:55:28|0.17793
20:55:28|0.17797
20:55:29|0.17792
20:55:30|0.17792
20:55:31|0.17792
20:55:32|0.1779
20:55:33|0.1779
20:55:34|0.1779
20:55:35|0.1779
20:55:36|0.17797
20:55:37|0.17778
20:55:38|0.17778
20:55:39|0.17778
20:55:40|0.17778
20:55:41|0.17778
20:55:42|0.17778
20:55:43|0.17793
20:55:44|0.1778
20:55:45|0.1778
20:55:46|0.1778
20:55:47|0.17775
20:55:48|0.17775
20:55:49|0.17775
20:55:50|0.17778
20:55:51|0.17772
20:55:52|0.17761
20:55:53|0.17755
20:55:54|0.17782
20:55:55|0.17774
20:55:56|0.17774
20:55:57|0.17776
20:55:58|0.17776
20:55:59|0.17771
20:56:00|0.17775
20:56:01|0.17775
20:56:02|0.1776
20:56:03|0.17762
20:56:04|0.17762
20:56:06|0.17765
20:56:07|0.17765
20:56:08|0.17765
20:56:09|0.17765
20:56:11|0.17765
20:56:11|0.17754
20:56:13|0.17766
20:56:13|0.17765
20:56:15|0.17772
20:56:16|0.17769
20:56:17|0.17769
20:56:18|0.1776
20:56:19|0.17762
20:56:20|0.17764
20:56:21|0.17765
20:56:21|0.17765
20:56:23|0.17762
20:56:24|0.17764
20:56:25|0.17764
20:56:26|0.17764
20:56:27|0.17761
20:56:28|0.17761
20:56:29|0.17761
20:56:30|0.17761
20:56:31|0.17761
20:56:32|0.17761
20:56:33|0.17762
20:56:34|0.17762
20:56:35|0.1777
20:56:36|0.17768
20:56:37|0.17777
20:56:38|0.17777
20:56:38|0.17777
20:56:40|0.17762
20:56:40|0.17762
20:56:42|0.17762
20:56:43|0.17762
20:56:43|0.17762
20:56:45|0.17762
20:56:46|0.17759
20:56:47|0.17759
20:56:47|0.17759
20:56:48|0.17766
20:56:50|0.17766
20:56:51|0.17766
20:56:51|0.17766
20:56:52|0.17766
20:56:53|0.17766
20:56:55|0.17772
20:56:56|0.17772
20:56:57|0.17766
20:56:58|0.17766
20:56:59|0.17766
20:56:59|0.17766
20:57:01|0.1779
20:57:02|0.17787
20:57:03|0.17787
20:57:03|0.17787
20:57:05|0.17787
20:57:06|0.17787
20:57:07|0.17787
20:57:09|0.17778
20:57:10|0.17778
20:57:11|0.17782
20:57:13|0.17782
20:57:13|0.17782
20:57:14|0.17787
20:57:15|0.17787
20:57:16|0.17792
20:57:17|0.17792
20:57:18|0.17792
20:57:19|0.17791
20:57:20|0.17791
20:57:21|0.17795
20:57:22|0.17798
20:57:23|0.17798
20:57:24|0.17792
20:57:25|0.17792
20:57:26|0.17825
20:57:27|0.17838
20:57:28|0.17856
20:57:29|0.1784
20:57:30|0.17839
20:57:31|0.17854
20:57:32|0.17853
20:57:33|0.17841
20:57:34|0.17841
20:57:35|0.17841
20:57:36|0.17829
20:57:37|0.17844
20:57:38|0.17845
20:57:39|0.17845
20:57:40|0.17844
20:57:41|0.17844
20:57:42|0.17842
20:57:43|0.17842
20:57:44|0.17842
20:57:45|0.17842
20:57:46|0.17843
20:57:47|0.17843
20:57:48|0.17843
20:57:49|0.1784
20:57:50|0.1784
20:57:51|0.17839
20:57:52|0.17837
20:57:53|0.17837
20:57:54|0.17833
20:57:55|0.17831
20:57:56|0.17837
20:57:57|0.17835
20:57:58|0.17835
20:57:59|0.17835
20:58:00|0.17837
20:58:01|0.17823
20:58:02|0.17826
20:58:03|0.17826
20:58:04|0.17821
20:58:05|0.17821
20:58:06|0.17821
20:58:08|0.17821
20:58:09|0.17817
20:58:10|0.17797
20:58:11|0.1781
20:58:12|0.1781
20:58:13|0.17808
20:58:14|0.17808
20:58:15|0.17806
20:58:17|0.17806
20:58:17|0.17808
20:58:18|0.17808
20:58:19|0.17808
20:58:20|0.17808
20:58:21|0.17808
20:58:22|0.17808
20:58:23|0.17822
20:58:24|0.17821
20:58:25|0.17821
20:58:26|0.17823
20:58:27|0.17852
20:58:28|0.17857
20:58:30|0.17825
20:58:30|0.17858
20:58:31|0.17867
20:58:32|0.17855
20:58:33|0.17854
20:58:34|0.17871
20:58:35|0.17871
20:58:37|0.17854
20:58:38|0.17854
20:58:39|0.17854
20:58:39|0.17865
20:58:41|0.17866
20:58:42|0.17866
20:58:43|0.17866
20:58:44|0.17871
20:58:45|0.17858
20:58:46|0.17858
20:58:47|0.17859
20:58:48|0.17869
20:58:49|0.17879
20:58:50|0.17879
20:58:51|0.17874
20:58:52|0.17881
20:58:53|0.17883
20:58:54|0.17885
20:58:55|0.17893
20:58:56|0.17914
20:58:57|0.17924
20:58:58|0.17914
20:58:59|0.17914
20:59:00|0.17912
20:59:01|0.17929
20:59:03|0.17894
20:59:03|0.17916
20:59:04|0.17902
20:59:05|0.17902
20:59:06|0.17898
20:59:07|0.17898
20:59:09|0.17892
20:59:10|0.17886
20:59:10|0.17885
20:59:12|0.17885
20:59:12|0.17883
20:59:13|0.17873
20:59:15|0.17899
20:59:16|0.17899
20:59:17|0.17899
20:59:18|0.17864
20:59:19|0.17873
20:59:20|0.1785
20:59:21|0.17855
20:59:22|0.17836
20:59:23|0.17836
20:59:24|0.17834
20:59:25|0.17821
20:59:26|0.17817
20:59:27|0.17824
20:59:28|0.17822
20:59:29|0.17822
20:59:30|0.17811
20:59:31|0.17792
20:59:32|0.17806
20:59:33|0.17787
20:59:34|0.17787
20:59:36|0.1778
20:59:36|0.1778
20:59:37|0.1778
20:59:38|0.1778
20:59:39|0.17789
20:59:40|0.17789
20:59:41|0.17778
20:59:42|0.17798
20:59:43|0.17798
20:59:44|0.17798
20:59:45|0.17772
20:59:46|0.17774
20:59:47|0.17773
20:59:49|0.17755
20:59:49|0.17755
20:59:50|0.17764
20:59:51|0.17764
20:59:52|0.17764
20:59:53|0.17788
20:59:54|0.17804
20:59:55|0.17805
20:59:56|0.17804
20:59:57|0.17804
20:59:58|0.17794
20:59:59|0.178
21:00:00|0.17807
21:00:01|0.17807
21:00:02|0.1783
21:00:03|0.17841
21:00:04|0.17841
21:00:05|0.17828
21:00:06|0.17815
21:00:07|0.17813
21:00:08|0.17813
21:00:10|0.17813
21:00:11|0.178
21:00:12|0.178
21:00:13|0.17808
21:00:14|0.17797
21:00:15|0.17809
21:00:16|0.17809
21:00:16|0.17803
21:00:18|0.17794
21:00:19|0.17794
21:00:20|0.17786
21:00:21|0.17763
21:00:23|0.17764
21:00:23|0.17764
21:00:24|0.17746
21:00:25|0.1776
21:00:26|0.17759
21:00:27|0.1776
21:00:28|0.17765
21:00:29|0.17765
21:00:30|0.17779
21:00:31|0.17745
21:00:32|0.17745
21:00:33|0.17745
21:00:34|0.17751
21:00:35|0.17729
21:00:36|0.1774
21:00:37|0.17739
21:00:38|0.17739
21:00:39|0.17734
21:00:40|0.17741
21:00:41|0.17731
21:00:42|0.17731
21:00:43|0.17721
21:00:44|0.17701
21:00:45|0.177
21:00:46|0.1768
21:00:47|0.17696
21:00:48|0.17682
21:00:49|0.1768
21:00:50|0.17678
21:00:51|0.17674
21:00:52|0.17678
21:00:53|0.17667
21:00:54|0.17664
21:00:55|0.17675
21:00:56|0.17717
21:00:57|0.17714
21:00:58|0.17711
21:00:59|0.17706
21:01:00|0.17691
21:01:01|0.17682
21:01:02|0.17695
21:01:03|0.17695
21:01:04|0.17697
21:01:05|0.17694
21:01:06|0.17704
21:01:07|0.1769
21:01:08|0.17654
21:01:09|0.17678
21:01:11|0.17653
21:01:12|0.17645
21:01:13|0.17641
21:01:14|0.17647
21:01:15|0.17665
21:01:16|0.1765
21:01:17|0.17678
21:01:18|0.17664
21:01:20|0.17664
21:01:21|0.17648
21:01:22|0.1766
21:01:23|0.17683
21:01:23|0.17663
21:01:24|0.17661
21:01:25|0.17661
21:01:26|0.17663
21:01:28|0.1766
21:01:29|0.17682
21:01:29|0.17664
21:01:30|0.17659
21:01:31|0.17659
21:01:32|0.17659
21:01:34|0.17675
21:01:34|0.17659
21:01:35|0.17659
21:01:36|0.17649
21:01:38|0.17649
21:01:38|0.17669
21:01:39|0.17669
21:01:40|0.17659
21:01:41|0.17657
21:01:42|0.17665
21:01:44|0.17665
21:01:45|0.17662
21:01:46|0.17671
21:01:47|0.1767
21:01:47|0.1767
21:01:49|0.17669
21:01:50|0.17666
21:01:51|0.17672
21:01:52|0.17686
21:01:53|0.17689
21:01:54|0.17701
21:01:55|0.17697
21:01:56|0.17701
21:01:57|0.17701
21:01:58|0.17701
21:01:59|0.177
21:02:00|0.17721
21:02:01|0.17705
21:02:02|0.17705
21:02:03|0.1771
21:02:04|0.1771
21:02:05|0.1771
21:02:06|0.17713
21:02:07|0.17714
21:02:08|0.17631
21:02:09|0.17637
21:02:10|0.17648
21:02:11|0.17656
21:02:13|0.17687
21:02:14|0.17688
21:02:15|0.17696
21:02:16|0.17679
21:02:18|0.17694
21:02:18|0.17681
21:02:19|0.17681
21:02:20|0.17681
21:02:21|0.17697
21:02:22|0.177
21:02:23|0.17711
21:02:24|0.17696
21:02:26|0.17696
21:02:27|0.17696
21:02:28|0.17696
21:02:29|0.17698
21:02:30|0.17705
21:02:31|0.17705
21:02:31|0.17705
21:02:32|0.17705
21:02:33|0.17707
21:02:34|0.17707
21:02:36|0.17707
21:02:36|0.17707
21:02:37|0.17707
21:02:39|0.17707
21:02:39|0.17707
21:02:41|0.17707
21:02:41|0.17712
21:02:42|0.17699
21:02:43|0.17699
21:02:44|0.17699
21:02:45|0.17706
21:02:46|0.17703
21:02:48|0.17698
21:02:48|0.17698
21:02:49|0.17714
21:02:50|0.17714
21:02:51|0.17714
21:02:52|0.17706
21:02:53|0.17706
21:02:54|0.17707
21:02:55|0.177
21:02:56|0.177
21:02:58|0.177
21:02:58|0.177
21:02:59|0.177
21:03:00|0.177
21:03:02|0.17696
21:03:02|0.17696
21:03:03|0.17696
21:03:05|0.17695
21:03:05|0.17684
21:03:07|0.17676
21:03:07|0.17653
21:03:08|0.17655
21:03:10|0.17671
21:03:11|0.17669
21:03:12|0.17669
21:03:14|0.17658
21:03:14|0.17657
21:03:16|0.17676
21:03:17|0.17663
21:03:19|0.17684
21:03:19|0.17684
21:03:21|0.17684
21:03:21|0.17676
21:03:22|0.17661
21:03:23|0.17674
21:03:24|0.17661
21:03:25|0.17661
21:03:26|0.17661
21:03:28|0.17667
21:03:28|0.17665
21:03:29|0.17663
21:03:31|0.17663
21:03:32|0.17669
21:03:33|0.17668
21:03:33|0.17668
21:03:35|0.17668
21:03:35|0.17671
21:03:36|0.17671
21:03:38|0.1768
21:03:39|0.1768
21:03:40|0.17669
21:03:41|0.1767
21:03:42|0.17668
21:03:43|0.17668
21:03:43|0.17668
21:03:45|0.17668
21:03:46|0.17668
21:03:47|0.17658
21:03:48|0.17658
21:03:49|0.17658
21:03:50|0.17658
21:03:51|0.17663
21:03:51|0.17658
21:03:53|0.17661
21:03:54|0.17654
21:03:55|0.17654
21:03:56|0.17652
21:03:57|0.17656
21:03:57|0.17656
21:03:59|0.17659
21:04:00|0.17644
21:04:01|0.1765
21:04:02|0.17656
21:04:03|0.17656
21:04:04|0.17656
21:04:05|0.17655
21:04:06|0.17655
21:04:07|0.17651
21:04:07|0.1765
21:04:09|0.17649
21:04:10|0.17649
21:04:11|0.17651
21:04:12|0.17651
21:04:13|0.17651
21:04:15|0.17651
21:04:16|0.17647
21:04:17|0.17647
21:04:18|0.17626
21:04:19|0.17637
21:04:20|0.17635
21:04:21|0.17636
21:04:22|0.17633
21:04:23|0.1763
21:04:24|0.17619
21:04:24|0.17619
21:04:26|0.17619
21:04:26|0.1762
21:04:28|0.17633
21:04:29|0.17626
21:04:29|0.17633
21:04:31|0.17633
21:04:31|0.17621
21:04:32|0.17621
21:04:33|0.17621
21:04:34|0.17626
21:04:35|0.17626
21:04:36|0.1763
21:04:38|0.1763
21:04:39|0.17608
21:04:39|0.17608
21:04:41|0.17608
21:04:42|0.17619
21:04:43|0.17619
21:04:44|0.17623
21:04:45|0.17623
21:04:45|0.17623
21:04:46|0.17623
21:04:48|0.17623
21:04:48|0.17625
21:04:49|0.17625
21:04:50|0.17637
21:04:52|0.1763
21:04:53|0.1763
21:04:54|0.1763
21:04:55|0.17639
21:04:56|0.17639
21:04:57|0.17646
21:04:58|0.17652
21:04:59|0.17645
21:05:00|0.17645
21:05:01|0.17645
21:05:02|0.17645
21:05:03|0.17653
21:05:04|0.17647
21:05:05|0.17647
21:05:06|0.17646
21:05:07|0.17647
21:05:08|0.17647
21:05:09|0.17647
21:05:10|0.17645
21:05:11|0.17646
21:05:12|0.17646
21:05:13|0.17621
21:05:14|0.17618
21:05:16|0.17623
21:05:16|0.17623
21:05:18|0.17623
21:05:19|0.1763
21:05:19|0.17646
21:05:21|0.17646
21:05:22|0.17643
21:05:23|0.17615
21:05:24|0.17615
21:05:24|0.17622
21:05:26|0.17622
21:05:27|0.17622
21:05:29|0.17622
21:05:29|0.17622
21:05:30|0.17625
21:05:31|0.17625
21:05:32|0.17615
21:05:33|0.17615
21:05:34|0.17615
21:05:35|0.17615
21:05:36|0.17616
21:05:37|0.17628
21:05:38|0.17628
21:05:40|0.17628
21:05:40|0.17622
21:05:41|0.17622
21:05:42|0.17644
21:05:43|0.17648
21:05:44|0.17641
21:05:45|0.17641
21:05:46|0.17645
21:05:47|0.1764
21:05:48|0.1764
21:05:49|0.1764
21:05:50|0.1764
21:05:51|0.1764
21:05:52|0.17644
21:05:53|0.17644
21:05:54|0.17643
21:05:55|0.17643
21:05:56|0.17634
21:05:57|0.17634
21:05:58|0.17634
21:05:59|0.17643
21:06:00|0.17643
21:06:01|0.17648
21:06:02|0.17654
21:06:03|0.17667
21:06:04|0.1766
21:06:05|0.1766
21:06:06|0.17667
21:06:07|0.17659
21:06:09|0.17659
21:06:10|0.17628
21:06:10|0.17649
21:06:12|0.17649
21:06:13|0.17658
21:06:13|0.17658
21:06:15|0.17658
21:06:16|0.17659
21:06:17|0.1766
21:06:19|0.17667
21:06:20|0.17668
21:06:21|0.17668
21:06:21|0.17679
21:06:23|0.17676
21:06:23|0.17676
21:06:25|0.17676
21:06:26|0.17674
21:06:26|0.17674
21:06:28|0.17692
21:06:29|0.17695
21:06:30|0.17695
21:06:31|0.17695
21:06:32|0.17712
21:06:33|0.17728
21:06:34|0.17721
21:06:35|0.17724
21:06:36|0.17723
21:06:37|0.17713
21:06:38|0.17717
21:06:39|0.17723
21:06:40|0.17723
21:06:41|0.17723
21:06:42|0.17718
21:06:43|0.17722
21:06:44|0.17723
21:06:45|0.1773
21:06:46|0.17724
21:06:47|0.17733
21:06:48|0.17733
21:06:49|0.17724
21:06:50|0.17724
21:06:51|0.17749
21:06:52|0.17746
21:06:53|0.17771
21:06:54|0.17765
21:06:55|0.17777
21:06:56|0.17777
21:06:57|0.17753
21:06:58|0.1777
21:06:59|0.17768
21:07:00|0.17746
21:07:01|0.17724
21:07:02|0.1772
21:07:03|0.1772
21:07:04|0.1772
21:07:05|0.17714
21:07:06|0.17714
21:07:07|0.1772
21:07:09|0.1772
21:07:09|0.1772
21:07:10|0.17733
21:07:11|0.17737
21:07:12|0.17737
21:07:13|0.17737
21:07:14|0.17737
21:07:15|0.17725
21:07:17|0.17731
21:07:18|0.17731
21:07:20|0.17726
21:07:21|0.17721
21:07:21|0.17743
21:07:23|0.17731
21:07:24|0.17732
21:07:25|0.17749
21:07:25|0.17737
21:07:26|0.17726
21:07:27|0.17721
21:07:28|0.17721
21:07:30|0.17721
21:07:31|0.17721
21:07:32|0.17721
21:07:33|0.17721
21:07:34|0.17717
21:07:35|0.17702
21:07:36|0.17708
21:07:38|0.17702
21:07:38|0.17707
21:07:39|0.17706
21:07:40|0.17706
21:07:41|0.17706
21:07:42|0.17703
21:07:43|0.17714
21:07:44|0.17712
21:07:45|0.1772
21:07:46|0.17712
21:07:47|0.17712
21:07:48|0.17712
21:07:49|0.17712
21:07:50|0.17712
21:07:51|0.17703
21:07:52|0.17708
21:07:53|0.17688
21:07:54|0.17688
21:07:55|0.17696
21:07:56|0.17686
21:07:57|0.17693
21:07:58|0.17693
21:07:59|0.17677
21:08:00|0.17677
21:08:01|0.17682
21:08:02|0.17682
21:08:03|0.17669
21:08:04|0.17649
21:08:05|0.17636
21:08:06|0.17646
21:08:07|0.1765
21:08:08|0.17669
21:08:09|0.17661
21:08:10|0.17661
21:08:11|0.17661
21:08:12|0.17661
21:08:13|0.17667
21:08:14|0.17662
21:08:15|0.17663
21:08:16|0.17662
21:08:18|0.17661
21:08:19|0.17647
21:08:20|0.17661
21:08:21|0.17666
21:08:22|0.17666
21:08:23|0.1767
21:08:24|0.1767
21:08:25|0.1767
21:08:26|0.17664
21:08:27|0.17665
21:08:28|0.17664
21:08:29|0.17658
21:08:30|0.17658
21:08:31|0.17658
21:08:32|0.17658
21:08:34|0.17669
21:08:35|0.17669
21:08:36|0.17669
21:08:37|0.17681
21:08:37|0.17697
21:08:39|0.17692
21:08:39|0.17718
21:08:40|0.17707
21:08:42|0.17707
21:08:42|0.17707
21:08:44|0.17707
21:08:44|0.17717
21:08:45|0.17705
21:08:46|0.17722
21:08:48|0.17734
21:08:49|0.17727
21:08:49|0.17739
21:08:51|0.17746
21:08:52|0.17747
21:08:52|0.1775
21:08:53|0.17739
21:08:54|0.17739
21:08:56|0.17739
21:08:56|0.17739
21:08:58|0.17739
21:08:58|0.17739
21:08:59|0.17739
21:09:01|0.17725
21:09:02|0.17701
21:09:03|0.177
21:09:04|0.177
21:09:05|0.177
21:09:06|0.177
21:09:07|0.177
21:09:08|0.177
21:09:09|0.17693
21:09:10|0.17687
21:09:11|0.17682
21:09:12|0.17682
21:09:13|0.17675
21:09:14|0.17675
21:09:15|0.17675
21:09:16|0.17673
21:09:17|0.17691
21:09:18|0.17684
21:09:20|0.17689
21:09:20|0.17692
21:09:22|0.17691
21:09:23|0.17699
21:09:24|0.17699
21:09:25|0.17691
21:09:26|0.17691
21:09:27|0.17694
21:09:28|0.17694
21:09:29|0.17693
21:09:30|0.1771
21:09:31|0.17698
21:09:32|0.17709
21:09:33|0.17709
21:09:34|0.17707
21:09:35|0.17707
21:09:36|0.17707
21:09:37|0.17707
21:09:38|0.17723
21:09:40|0.17723
21:09:41|0.17728
21:09:41|0.17718
21:09:42|0.1772
21:09:43|0.1772
21:09:44|0.17701
21:09:45|0.17701
21:09:46|0.17694
21:09:48|0.17707
21:09:49|0.17707
21:09:50|0.17707
21:09:50|0.17707
21:09:52|0.17704
21:09:53|0.177
21:09:54|0.17702
21:09:55|0.17725
21:09:56|0.17725
21:09:56|0.17725
21:09:58|0.17725
21:09:59|0.17711
21:10:00|0.17711
21:10:00|0.17714
21:10:02|0.17714
21:10:03|0.17714
21:10:04|0.17715
21:10:05|0.17715
21:10:05|0.1771
21:10:07|0.1771
21:10:08|0.17714
21:10:09|0.17714
21:10:10|0.17713
21:10:11|0.17713
21:10:12|0.17715
21:10:13|0.17722
21:10:14|0.17725
21:10:15|0.17725
21:10:16|0.17729
21:10:17|0.17729
21:10:18|0.17729
21:10:19|0.17717
21:10:21|0.1771
21:10:21|0.17703
21:10:22|0.17728
21:10:23|0.17729
21:10:25|0.17729
21:10:26|0.17706
21:10:27|0.17706
21:10:27|0.17706
21:10:29|0.17706
21:10:30|0.17723
21:10:31|0.17723
21:10:32|0.17723
21:10:33|0.17706
21:10:35|0.17708
21:10:35|0.177
21:10:37|0.17709
21:10:38|0.17707
21:10:39|0.17707
21:10:40|0.17708
21:10:41|0.17708
21:10:42|0.17708
21:10:43|0.17709
21:10:44|0.17714
21:10:45|0.17714
21:10:46|0.17714
21:10:47|0.17714
21:10:48|0.17708
21:10:49|0.17707
21:10:50|0.177
21:10:51|0.177
21:10:52|0.17701
21:10:53|0.17701
21:10:54|0.17701
21:10:55|0.17701
21:10:56|0.17682
21:10:57|0.17682
21:10:58|0.17689
21:10:59|0.17682
21:11:00|0.17695
21:11:01|0.17695
21:11:02|0.17696
21:11:03|0.17696
21:11:04|0.17701
21:11:05|0.17714
21:11:06|0.17715
21:11:07|0.17715
21:11:08|0.17702
21:11:09|0.17715
21:11:10|0.17703
21:11:11|0.17703
21:11:12|0.17703
21:11:13|0.17703
21:11:14|0.17709
21:11:15|0.17709
21:11:16|0.17709
21:11:17|0.17709
21:11:18|0.17709
21:11:19|0.17709
21:11:20|0.17709
21:11:22|0.17713
21:11:23|0.17713
21:11:23|0.17706
21:11:24|0.17714
21:11:26|0.17716
21:11:27|0.17716
21:11:27|0.17719
21:11:28|0.17719
21:11:29|0.17719
21:11:31|0.17719
21:11:32|0.17719
21:11:33|0.17719
21:11:34|0.17719
21:11:36|0.17715
21:11:36|0.17718
21:11:37|0.17711
21:11:38|0.17711
21:11:39|0.17711
21:11:40|0.17711
21:11:41|0.1771
21:11:42|0.1771
21:11:43|0.1771
21:11:44|0.17708
21:11:45|0.17708
21:11:46|0.17708
21:11:47|0.17708
21:11:48|0.17709
21:11:49|0.17709
21:11:50|0.17709
21:11:51|0.17709
21:11:52|0.17709
21:11:53|0.17709
21:11:54|0.17709
21:11:55|0.17709
21:11:56|0.17726
21:11:57|0.17726
21:11:58|0.17713
21:11:59|0.17713
21:12:00|0.17713
21:12:01|0.17713
21:12:02|0.17713
21:12:03|0.17713
21:12:04|0.1771
21:12:05|0.17713
21:12:06|0.17713
21:12:07|0.17713
21:12:08|0.17713
21:12:09|0.17715
21:12:11|0.17715
21:12:11|0.17715
21:12:12|0.17715
21:12:13|0.17715
21:12:15|0.17715
21:12:15|0.17714
21:12:16|0.17709
21:12:17|0.17709
21:12:18|0.17712
21:12:19|0.17712
21:12:20|0.17702
21:12:22|0.17707
21:12:23|0.17707
21:12:25|0.17707
21:12:26|0.17707
21:12:27|0.17702
21:12:28|0.17702
21:12:29|0.17702
21:12:30|0.17708
21:12:31|0.17708
21:12:32|0.17705
21:12:33|0.17705
21:12:34|0.17705
21:12:35|0.17705
21:12:36|0.17724
21:12:37|0.17724
21:12:38|0.17729
21:12:39|0.17733
21:12:40|0.17733
21:12:41|0.17733
21:12:42|0.17733
21:12:43|0.17712
21:12:44|0.17712
21:12:45|0.17712
21:12:46|0.1773
21:12:47|0.1773
21:12:48|0.1773
21:12:49|0.1773
21:12:50|0.1773
21:12:51|0.1773
21:12:52|0.1773
21:12:53|0.17729
21:12:54|0.17729
21:12:55|0.17729
21:12:56|0.17713
21:12:57|0.17711
21:12:58|0.17708
21:12:59|0.17708
21:13:00|0.17708
21:13:01|0.17696
21:13:02|0.17696
21:13:03|0.17696
21:13:04|0.17694
21:13:05|0.17704
21:13:06|0.17704
21:13:07|0.17695
21:13:08|0.17695
21:13:09|0.17695
21:13:10|0.17695
21:13:11|0.17704
21:13:12|0.17704
21:13:13|0.17704
21:13:14|0.17704
21:13:15|0.1768
21:13:16|0.17685
21:13:17|0.1767
21:13:18|0.17676
21:13:19|0.17677
21:13:20|0.17677
21:13:21|0.17681
21:13:22|0.17681
21:13:24|0.17681
21:13:24|0.17681
21:13:25|0.1767
21:13:26|0.1767
21:13:27|0.17677
21:13:28|0.17695
21:13:29|0.17699
21:13:30|0.17699
21:13:31|0.17699
21:13:32|0.17697
21:13:33|0.17698
21:13:34|0.17688
21:13:35|0.17688
21:13:36|0.17688
21:13:37|0.17688
21:13:38|0.17696
21:13:39|0.17696
21:13:40|0.17696
21:13:41|0.1769
21:13:43|0.17688
21:13:43|0.17688
21:13:44|0.17688
21:13:45|0.17688
21:13:47|0.17687
21:13:48|0.17687
21:13:49|0.17687
21:13:49|0.17687
21:13:50|0.17687
21:13:52|0.17687
21:13:53|0.17692
21:13:54|0.17696
21:13:55|0.17696
21:13:56|0.17696
21:13:57|0.17691
21:13:58|0.17691
21:13:59|0.1769
21:14:00|0.1769
21:14:01|0.17684
21:14:01|0.17684
21:14:03|0.17671
21:14:03|0.17671
21:14:04|0.17671
21:14:06|0.17679
21:14:06|0.17679
21:14:08|0.17679
21:14:09|0.17676
21:14:10|0.17676
21:14:11|0.17671
21:14:12|0.17674
21:14:13|0.17674
21:14:14|0.17674
21:14:15|0.17674
21:14:16|0.1769
21:14:17|0.17675
21:14:18|0.17674
21:14:19|0.17674
21:14:20|0.17677
21:14:21|0.17674
21:14:22|0.17669
21:14:23|0.17669
21:14:24|0.17682
21:14:26|0.17674
21:14:26|0.17674
21:14:28|0.17674
21:14:29|0.17674
21:14:29|0.17674
21:14:31|0.17674
21:14:32|0.17674
21:14:33|0.17674
21:14:34|0.17674
21:14:35|0.17674
21:14:36|0.17674
21:14:37|0.17685
21:14:38|0.17686
21:14:39|0.17707
21:14:40|0.17711
21:14:41|0.17712
21:14:42|0.17712
21:14:43|0.17712
21:14:44|0.17712
21:14:45|0.17699
21:14:46|0.17699
21:14:47|0.17699
21:14:48|0.17702
21:14:49|0.17702
21:14:50|0.1772
21:14:51|0.17704
21:14:52|0.17704
21:14:53|0.17695
21:14:54|0.17695
21:14:55|0.17709
21:14:56|0.17709
21:14:57|0.17697
21:14:58|0.17697
21:14:59|0.17697
21:15:00|0.17697
21:15:02|0.17697
21:15:02|0.17697
21:15:03|0.17701
21:15:04|0.17701
21:15:05|0.177
21:15:06|0.177
21:15:07|0.177
21:15:08|0.177
21:15:09|0.17702
21:15:10|0.17702
21:15:11|0.177
21:15:12|0.17704
21:15:13|0.17704
21:15:14|0.17704
21:15:15|0.17704
21:15:16|0.17704
21:15:17|0.17704
21:15:18|0.17724
21:15:19|0.17718
21:15:20|0.1773
21:15:21|0.1773
21:15:22|0.17733
21:15:23|0.17721
21:15:25|0.17732
21:15:25|0.17733
21:15:27|0.17724
21:15:28|0.17725
21:15:29|0.177
21:15:30|0.177
21:15:31|0.177
21:15:33|0.177
21:15:33|0.177
21:15:35|0.17708
21:15:36|0.17708
21:15:37|0.17702
21:15:38|0.17702
21:15:39|0.17702
21:15:40|0.17703
21:15:41|0.17703
21:15:42|0.17703
21:15:43|0.17703
21:15:44|0.17703
21:15:45|0.17703
21:15:46|0.177
21:15:47|0.177
21:15:48|0.17725
21:15:49|0.17723
21:15:50|0.17703
21:15:51|0.17724
21:15:52|0.17724
21:15:53|0.17708
21:15:54|0.17738
21:15:55|0.17732
21:15:56|0.17732
21:15:57|0.17732
21:15:58|0.17732
21:15:59|0.17735
21:16:00|0.17735
21:16:01|0.17735
21:16:02|0.17737
21:16:03|0.17745
21:16:04|0.17746
21:16:05|0.17742
21:16:06|0.17747
21:16:07|0.1775
21:16:08|0.1775
21:16:09|0.17747
21:16:10|0.17747
21:16:11|0.17755
21:16:12|0.17759
21:16:13|0.17759
21:16:14|0.17772
21:16:15|0.17769
21:16:16|0.17759
21:16:17|0.17759
21:16:18|0.17777
21:16:19|0.17777
21:16:20|0.1778
21:16:21|0.17782
21:16:22|0.17782
21:16:23|0.17786
21:16:24|0.17786
21:16:25|0.17786
21:16:27|0.17749
21:16:27|0.17749
21:16:29|0.1777
21:16:30|0.17783
21:16:31|0.17783
21:16:31|0.17781
21:16:33|0.17781
21:16:34|0.1779
21:16:35|0.17814
21:16:36|0.17814
21:16:38|0.17823
21:16:38|0.17824
21:16:40|0.17834
21:16:41|0.1783
21:16:41|0.17835
21:16:42|0.17792
21:16:44|0.17805
21:16:44|0.17826
21:16:45|0.17826
21:16:46|0.17802
21:16:47|0.17817
21:16:49|0.17817
21:16:49|0.17817
21:16:50|0.17822
21:16:51|0.17822
21:16:53|0.17822
21:16:53|0.17822
21:16:54|0.17818
21:16:55|0.17818
21:16:57|0.17818
21:16:57|0.17818
21:16:58|0.17791
21:17:00|0.1779
21:17:00|0.17756
21:17:01|0.17758
21:17:03|0.1778
21:17:03|0.1778
21:17:05|0.1778
21:17:05|0.178
21:17:06|0.178
21:17:07|0.178
21:17:08|0.178
21:17:09|0.178
21:17:10|0.1779
21:17:11|0.178
21:17:12|0.178
21:17:14|0.17782
21:17:15|0.17782
21:17:16|0.17799
21:17:16|0.17799
21:17:17|0.17802
21:17:18|0.17802
21:17:20|0.17815
21:17:20|0.17819
21:17:21|0.17819
21:17:22|0.17816
21:17:23|0.17823
21:17:24|0.17824
21:17:26|0.17824
21:17:27|0.17844
21:17:28|0.17845
21:17:29|0.17843
21:17:31|0.17845
21:17:31|0.17839
21:17:33|0.17839
21:17:33|0.17839
21:17:35|0.17839
21:17:36|0.1785
21:17:36|0.17812
21:17:37|0.1782
21:17:39|0.1782
21:17:40|0.17813
21:17:41|0.17838
21:17:42|0.17838
21:17:43|0.17843
21:17:45|0.17843
21:17:45|0.17816
21:17:46|0.17816
21:17:47|0.17825
21:17:48|0.17825
21:17:49|0.17825
21:17:50|0.17787
21:17:51|0.17802
21:17:52|0.178
21:17:53|0.178
21:17:54|0.17803
21:17:55|0.17803
21:17:56|0.17803
21:17:57|0.17803
21:17:58|0.17809
21:17:59|0.17809
21:18:00|0.17809
21:18:01|0.17809
21:18:02|0.17809
21:18:03|0.17809
21:18:04|0.17799
21:18:05|0.17807
21:18:06|0.17807
21:18:07|0.17806
21:18:08|0.17806
21:18:10|0.17806
21:18:10|0.17806
21:18:12|0.17796
21:18:12|0.17796
21:18:13|0.17796
21:18:14|0.17796
21:18:15|0.17796
21:18:16|0.17796
21:18:18|0.17794
21:18:18|0.1779
21:18:20|0.17794
21:18:20|0.17794
21:18:22|0.17779
21:18:23|0.17779
21:18:24|0.17787
21:18:25|0.17773
21:18:26|0.17787
21:18:27|0.17773
21:18:28|0.17749
21:18:30|0.17762
21:18:31|0.17762
21:18:32|0.17764
21:18:32|0.17764
21:18:34|0.17762
21:18:35|0.17762
21:18:36|0.17753
21:18:37|0.17753
21:18:38|0.17754
21:18:39|0.17761
21:18:40|0.17761
21:18:41|0.17761
21:18:42|0.17761
21:18:43|0.17752
21:18:44|0.1776
21:18:45|0.1776
21:18:46|0.17752
21:18:47|0.1775
21:18:48|0.17727
21:18:49|0.17715
21:18:50|0.1773
21:18:51|0.17725
21:18:53|0.17728
21:18:53|0.17731
21:18:54|0.17731
21:18:55|0.17731
21:18:56|0.17729
21:18:57|0.1773
21:18:58|0.17749
21:18:59|0.17748
21:19:01|0.17748
21:19:01|0.1774
21:19:03|0.1774
21:19:04|0.17743
21:19:04|0.17743
21:19:05|0.17743
21:19:07|0.17743
21:19:08|0.17749
21:19:09|0.17744
21:19:10|0.17744
21:19:11|0.17744
21:19:12|0.17748
21:19:13|0.17748
21:19:14|0.17755
21:19:15|0.17754
21:19:16|0.17754
21:19:17|0.17736
21:19:18|0.1775
21:19:19|0.1775
21:19:20|0.17732
21:19:21|0.17732
21:19:22|0.17745
21:19:23|0.17745
21:19:24|0.17749
21:19:25|0.17735
21:19:26|0.17735
21:19:27|0.1775
21:19:29|0.17738
21:19:30|0.17737
21:19:31|0.1773
21:19:33|0.17739
21:19:34|0.1771
21:19:35|0.1771
21:19:36|0.17721
21:19:37|0.17718
21:19:38|0.1772
21:19:38|0.1772
21:19:40|0.17711
21:19:41|0.17711
21:19:42|0.17707
21:19:43|0.17707
21:19:44|0.17716
21:19:45|0.17716
21:19:46|0.17707
21:19:47|0.17716
21:19:48|0.17707
21:19:49|0.17707
21:19:50|0.17712
21:19:51|0.17708
21:19:52|0.17708
21:19:54|0.17708
21:19:54|0.17708
21:19:55|0.17708
21:19:56|0.17705
21:19:57|0.17705
21:19:58|0.17705
21:19:59|0.17701
21:20:00|0.17702
21:20:01|0.177
21:20:02|0.17705
21:20:03|0.17705
21:20:04|0.17706
21:20:05|0.17706
21:20:06|0.17706
21:20:07|0.17706
21:20:08|0.17706
21:20:09|0.17706
21:20:11|0.17706
21:20:11|0.17706
21:20:13|0.17706
21:20:13|0.17706
21:20:14|0.17706
21:20:15|0.1771
21:20:16|0.1771
21:20:17|0.1771
21:20:19|0.1771
21:20:20|0.1771
21:20:20|0.17709
21:20:21|0.17709
21:20:23|0.17703
21:20:23|0.17703
21:20:25|0.1771
21:20:26|0.1771
21:20:27|0.1771
21:20:27|0.177
21:20:28|0.17697
21:20:30|0.17697
21:20:32|0.17709
21:20:33|0.17709
21:20:34|0.17709
21:20:35|0.17709
21:20:37|0.17709
21:20:37|0.17698
21:20:39|0.1769
21:20:40|0.1769
21:20:40|0.17708
21:20:42|0.17707
21:20:43|0.17707
21:20:43|0.17707
21:20:45|0.17708
21:20:45|0.17708
21:20:47|0.17706
21:20:48|0.17706
21:20:49|0.17689
21:20:50|0.17689
21:20:51|0.17689
21:20:52|0.17689
21:20:53|0.17689
21:20:54|0.17689
21:20:55|0.17689
21:20:56|0.17689
21:20:57|0.17689
21:20:58|0.17689
21:20:59|0.17689
21:21:00|0.17694
21:21:01|0.17694
21:21:02|0.17694
21:21:03|0.17694
21:21:04|0.17694
21:21:05|0.17691
21:21:06|0.17691
21:21:07|0.17691
21:21:08|0.177
21:21:09|0.177
21:21:10|0.177
21:21:11|0.17691
21:21:12|0.17689
21:21:13|0.17689
21:21:14|0.17689
21:21:15|0.17689
21:21:16|0.17684
21:21:17|0.17684
21:21:18|0.17684
21:21:19|0.17684
21:21:20|0.17689
21:21:21|0.17689
21:21:22|0.17691
21:21:23|0.17689
21:21:24|0.17689
21:21:25|0.17684
21:21:26|0.17684
21:21:27|0.17684
21:21:28|0.17686
21:21:29|0.17686
21:21:30|0.17686
21:21:31|0.17686
21:21:33|0.17684
21:21:34|0.17684
21:21:35|0.17684
21:21:36|0.1769
21:21:37|0.17684
21:21:38|0.17684
21:21:39|0.17684
21:21:40|0.17684
21:21:41|0.17684
21:21:43|0.17684
21:21:43|0.17684
21:21:45|0.17688
21:21:45|0.17688
21:21:46|0.1769
21:21:47|0.1769
21:21:48|0.1769
21:21:49|0.1769
21:21:50|0.1769
21:21:51|0.17683
21:21:52|0.17683
21:21:53|0.17683
21:21:54|0.1769
21:21:55|0.1769
21:21:56|0.1769
21:21:57|0.1769
21:21:59|0.1769
21:21:59|0.1769
21:22:01|0.17688
21:22:01|0.17688
21:22:02|0.17686
21:22:04|0.17683
21:22:04|0.17683
21:22:05|0.17683
21:22:07|0.17683
21:22:07|0.17683
21:22:08|0.1768
21:22:09|0.17674
21:22:11|0.17674
21:22:11|0.17674
21:22:12|0.17679
21:22:13|0.17679
21:22:14|0.17672
21:22:15|0.17672
21:22:17|0.17677
21:22:17|0.17677
21:22:19|0.17677
21:22:19|0.17677
21:22:20|0.17676
21:22:21|0.17671
21:22:23|0.17679
21:22:24|0.17672
21:22:25|0.17678
21:22:26|0.17678
21:22:27|0.17672
21:22:28|0.17672
21:22:29|0.17679
21:22:30|0.17671
21:22:31|0.17671
21:22:33|0.17666
21:22:34|0.17666
21:22:35|0.17677
21:22:36|0.17677
21:22:37|0.17675
21:22:38|0.17667
21:22:39|0.17649
21:22:39|0.1765
21:22:41|0.1764
21:22:42|0.1765
21:22:43|0.17651
21:22:44|0.17657
21:22:45|0.17657
21:22:46|0.17657
21:22:47|0.1764
21:22:48|0.17652
21:22:49|0.17652
21:22:50|0.17634
21:22:51|0.17633
21:22:52|0.17633
21:22:53|0.17633
21:22:54|0.17635
21:22:55|0.17635
21:22:56|0.17635
21:22:57|0.17635
21:22:58|0.17635
21:22:59|0.17635
21:23:00|0.1763
21:23:01|0.1762
21:23:02|0.17625
21:23:03|0.17627
21:23:04|0.17627
21:23:05|0.17617
21:23:06|0.17612
21:23:07|0.17602
21:23:08|0.17602
21:23:09|0.17606
21:23:10|0.17619
21:23:11|0.17619
21:23:12|0.17609
21:23:13|0.176
21:23:14|0.176
21:23:15|0.1762
21:23:16|0.17624
21:23:17|0.17624
21:23:18|0.17624
21:23:19|0.17621
21:23:20|0.17621
21:23:21|0.17618
21:23:22|0.17617
21:23:23|0.1762
21:23:25|0.1762
21:23:25|0.17604
21:23:26|0.17604
21:23:27|0.17604
21:23:28|0.1762
21:23:29|0.17604
21:23:30|0.17604
21:23:31|0.17603
21:23:33|0.17603
21:23:34|0.17606
21:23:35|0.1762
21:23:37|0.17624
21:23:37|0.17624
21:23:39|0.17623
21:23:39|0.17605
21:23:41|0.17605
21:23:42|0.17621
21:23:43|0.17621
21:23:43|0.17621
21:23:44|0.17624
21:23:46|0.1763
21:23:47|0.1763
21:23:48|0.17625
21:23:49|0.17625
21:23:50|0.17625
21:23:51|0.17625
21:23:52|0.17625
21:23:53|0.17634
21:23:54|0.17635
21:23:55|0.17635
21:23:57|0.17631
21:23:58|0.17631
21:23:59|0.17631
21:24:00|0.17635
21:24:01|0.17635
21:24:02|0.1763
21:24:03|0.1763
21:24:03|0.17613
21:24:04|0.17625
21:24:06|0.17621
21:24:07|0.17616
21:24:08|0.17613
21:24:09|0.17613
21:24:10|0.17613
21:24:11|0.17613
21:24:12|0.17614
21:24:13|0.17614
21:24:14|0.17614
21:24:15|0.17614
21:24:16|0.17614
21:24:17|0.17615
21:24:18|0.17615
21:24:19|0.17629
21:24:20|0.17629
21:24:21|0.1763
21:24:22|0.17631
21:24:23|0.17631
21:24:24|0.17631
21:24:25|0.17631
21:24:26|0.17625
21:24:27|0.17625
21:24:28|0.17625
21:24:29|0.17632
21:24:30|0.17626
21:24:31|0.17633
21:24:32|0.17635
21:24:33|0.17639
21:24:35|0.17648
21:24:35|0.17648
21:24:37|0.17651
21:24:38|0.17651
21:24:39|0.17651
21:24:41|0.17645
21:24:42|0.17648
21:24:43|0.17648
21:24:44|0.17638
21:24:45|0.17638
21:24:45|0.17638
21:24:46|0.17648
21:24:48|0.17638
21:24:48|0.1764
21:24:49|0.17633
21:24:51|0.17633
21:24:52|0.17633
21:24:52|0.17633
21:24:54|0.17633
21:24:55|0.17631
21:24:56|0.17631
21:24:57|0.17631
21:24:58|0.17632
21:24:59|0.17633
21:25:00|0.17633
21:25:01|0.17633
21:25:02|0.17633
21:25:02|0.17642
21:25:04|0.17646
21:25:05|0.1765
21:25:05|0.1765
21:25:06|0.1765
21:25:08|0.1765
21:25:09|0.1765
21:25:09|0.17649
21:25:11|0.17649
21:25:11|0.17642
21:25:13|0.17649
21:25:13|0.17648
21:25:14|0.17648
21:25:16|0.17648
21:25:17|0.17648
21:25:18|0.17632
21:25:19|0.17634
21:25:20|0.17634
21:25:21|0.17625
21:25:22|0.1764
21:25:23|0.1764
21:25:24|0.1764
21:25:25|0.1764
21:25:26|0.1764
21:25:27|0.17636
21:25:28|0.17636
21:25:29|0.17636
21:25:30|0.17636
21:25:31|0.17636
21:25:32|0.17636
21:25:33|0.17636
21:25:34|0.1764
21:25:36|0.1764
21:25:37|0.1764
21:25:38|0.1764
21:25:39|0.1764
21:25:40|0.1764
21:25:41|0.1764
21:25:42|0.1764
21:25:43|0.17636
21:25:45|0.17636
21:25:45|0.17636
21:25:47|0.17636
21:25:48|0.17636
21:25:49|0.17636
21:25:49|0.17629
21:25:51|0.17629
21:25:52|0.17629
21:25:52|0.17629
21:25:53|0.17629
21:25:54|0.17618
21:25:55|0.17618
21:25:56|0.17618
21:25:57|0.17618
21:25:58|0.17618
21:25:59|0.17618
21:26:00|0.17618
21:26:01|0.17618
21:26:02|0.17619
21:26:03|0.17619
21:26:05|0.1762
21:26:06|0.1762
21:26:06|0.17619
21:26:08|0.17619
21:26:09|0.17629
21:26:09|0.1762
21:26:10|0.1762
21:26:12|0.1762
21:26:13|0.1762
21:26:14|0.1762
21:26:15|0.1762
21:26:16|0.17628
21:26:17|0.17611
21:26:18|0.17617
21:26:19|0.17617
21:26:20|0.17617
21:26:21|0.17617
21:26:22|0.17606
21:26:23|0.17614
21:26:25|0.17606
21:26:25|0.17606
21:26:26|0.17608
21:26:27|0.17608
21:26:28|0.17609
21:26:29|0.17609
21:26:30|0.17609
21:26:31|0.17609
21:26:32|0.17609
21:26:33|0.17609
21:26:34|0.17609
21:26:36|0.17609
21:26:37|0.17609
21:26:38|0.17609
21:26:40|0.17607
21:26:40|0.17607
21:26:42|0.17607
21:26:43|0.17607
21:26:43|0.17603
21:26:45|0.17602
21:26:45|0.17602
21:26:46|0.17602
21:26:47|0.17603
21:26:48|0.17602
21:26:49|0.17602
21:26:50|0.17602
21:26:51|0.17602
21:26:53|0.17601
21:26:54|0.17602
21:26:55|0.17601
21:26:56|0.17601
21:26:56|0.17601
21:26:57|0.17599
21:26:58|0.17591
21:26:59|0.17589
21:27:01|0.17589
21:27:01|0.17589
21:27:02|0.17598
21:27:04|0.17595
21:27:04|0.17595
21:27:06|0.17598
21:27:07|0.17598
21:27:07|0.17598
21:27:08|0.17598
21:27:10|0.17598
21:27:11|0.17598
21:27:12|0.17598
21:27:12|0.17598
21:27:13|0.17598
21:27:15|0.17598
21:27:15|0.17595
21:27:16|0.17595
21:27:17|0.17595
21:27:18|0.17596
21:27:20|0.1759
21:27:20|0.17595
21:27:22|0.17588
21:27:23|0.17588
21:27:24|0.17595
21:27:25|0.17595
21:27:25|0.17595
21:27:27|0.1759
21:27:27|0.17595
21:27:28|0.17588
21:27:29|0.17579
21:27:30|0.17584
21:27:31|0.17582
21:27:33|0.17584
21:27:34|0.17584
21:27:34|0.17584
21:27:36|0.17584
21:27:37|0.1757
21:27:38|0.17583
21:27:40|0.17569
21:27:41|0.17578
21:27:42|0.17578
21:27:44|0.17579
21:27:44|0.17578
21:27:45|0.17568
21:27:46|0.17552
21:27:47|0.17569
21:27:48|0.17566
21:27:50|0.17568
21:27:51|0.17568
21:27:52|0.17548
21:27:52|0.17547
21:27:53|0.17548
21:27:54|0.17538
21:27:56|0.17538
21:27:56|0.1756
21:27:57|0.17537
21:27:59|0.17543
21:27:59|0.1754
21:28:00|0.17544
21:28:02|0.1754
21:28:03|0.17542
21:28:03|0.17551
21:28:05|0.1755
21:28:06|0.1755
21:28:06|0.17541
21:28:07|0.17547
21:28:08|0.17547
21:28:09|0.17547
21:28:10|0.1754
21:28:11|0.1754
21:28:12|0.1754
21:28:13|0.17548
21:28:15|0.1755
21:28:15|0.1755
21:28:16|0.17555
21:28:18|0.17563
21:28:19|0.17576
21:28:19|0.17576
21:28:21|0.17584
21:28:22|0.17575
21:28:23|0.1757
21:28:24|0.17579
21:28:25|0.17579
21:28:26|0.17579
21:28:27|0.17579
21:28:28|0.17575
21:28:29|0.17575
21:28:30|0.17575
21:28:31|0.17575
21:28:32|0.17575
21:28:32|0.17572
21:28:34|0.17572
21:28:35|0.17572
21:28:36|0.17572
21:28:36|0.17568
21:28:38|0.17567
21:28:40|0.17567
21:28:40|0.17567
21:28:42|0.17567
21:28:43|0.17567
21:28:44|0.17567
21:28:45|0.17567
21:28:46|0.17567
21:28:47|0.17568
21:28:48|0.17567
21:28:49|0.17567
21:28:50|0.17567
21:28:50|0.17567
21:28:52|0.17561
21:28:53|0.1756
21:28:54|0.17547
21:28:55|0.17547
21:28:56|0.17547
21:28:57|0.17552
21:28:58|0.17552
21:28:58|0.1755
21:29:00|0.1755
21:29:01|0.17551
21:29:02|0.17546
21:29:03|0.17555
21:29:04|0.17554
21:29:05|0.17539
21:29:06|0.17539
21:29:06|0.17539
21:29:07|0.17549
21:29:08|0.17542
21:29:10|0.17542
21:29:11|0.17534
21:29:11|0.17534
21:29:13|0.17532
21:29:13|0.17535
21:29:14|0.17534
21:29:16|0.17541
21:29:17|0.17541
21:29:18|0.17541
21:29:19|0.17541
21:29:20|0.17541
21:29:21|0.17541
21:29:22|0.17547
21:29:23|0.1755
21:29:24|0.17559
21:29:24|0.17521
21:29:26|0.17521
21:29:27|0.17555
21:29:27|0.17555
21:29:29|0.17555
21:29:29|0.1755
21:29:30|0.1755
21:29:31|0.1755
21:29:32|0.1755
21:29:34|0.1755
21:29:35|0.1755
21:29:36|0.17547
21:29:37|0.1755
21:29:38|0.1755
21:29:39|0.1755
21:29:40|0.1755
21:29:41|0.1755
21:29:42|0.1755
21:29:43|0.1755
21:29:44|0.1755
21:29:45|0.17555
21:29:46|0.17555
21:29:47|0.17555
21:29:48|0.1757
21:29:49|0.17575
21:29:50|0.17577
21:29:51|0.17578
21:29:52|0.17585
21:29:53|0.17585
21:29:54|0.17585
21:29:55|0.17584
21:29:56|0.17584
21:29:57|0.17594
21:29:58|0.1759
21:29:59|0.17597
21:30:00|0.17597
21:30:01|0.17587
21:30:02|0.17597
21:30:03|0.17597
21:30:04|0.17587
21:30:05|0.17587
21:30:06|0.17587
21:30:07|0.17587
21:30:09|0.17558
21:30:09|0.17538
21:30:10|0.17543
21:30:11|0.17553
21:30:12|0.17559
21:30:13|0.17538
21:30:14|0.17554
21:30:15|0.17554
21:30:16|0.1756
21:30:17|0.1756
21:30:18|0.1756
21:30:19|0.1756
21:30:20|0.1756
21:30:21|0.17565
21:30:22|0.17565
21:30:24|0.17565
21:30:25|0.17565
21:30:25|0.17552
21:30:26|0.17552
21:30:27|0.17554
21:30:28|0.1755
21:30:29|0.17549
21:30:30|0.17549
21:30:31|0.17527
21:30:32|0.17528
21:30:33|0.17528
21:30:34|0.17545
21:30:36|0.17545
21:30:36|0.17545
21:30:37|0.17549
21:30:38|0.17549
21:30:40|0.17541
21:30:42|0.17541
21:30:43|0.17541
21:30:44|0.17556
21:30:45|0.1755
21:30:46|0.17541
21:30:48|0.17541
21:30:48|0.17541
21:30:49|0.17541
21:30:50|0.1755
21:30:51|0.1755
21:30:52|0.1755
21:30:53|0.1755
21:30:54|0.1755
21:30:55|0.17547
21:30:56|0.1751
21:30:57|0.1751
21:30:58|0.17517
21:30:59|0.17517
21:31:00|0.17517
21:31:01|0.17517
21:31:02|0.17505
21:31:03|0.17503
21:31:04|0.17503
21:31:05|0.17502
21:31:06|0.1748
21:31:07|0.17478
21:31:08|0.17472
21:31:10|0.17473
21:31:10|0.17467
21:31:11|0.17467
21:31:12|0.17476
21:31:13|0.17476
21:31:14|0.17475
21:31:15|0.17476
21:31:16|0.17477
21:31:17|0.17496
21:31:18|0.17488
21:31:19|0.17496
21:31:20|0.17496
21:31:21|0.17497
21:31:22|0.17496
21:31:23|0.175
21:31:24|0.175
21:31:25|0.17503
21:31:26|0.1749
21:31:27|0.1749
21:31:28|0.17502
21:31:29|0.17502
21:31:30|0.17499
21:31:31|0.17498
21:31:32|0.17512
21:31:33|0.17512
21:31:34|0.17512
21:31:36|0.17541
21:31:36|0.17534
21:31:37|0.17528
21:31:38|0.17527
21:31:39|0.17527
21:31:41|0.17526
21:31:42|0.17531
21:31:43|0.17547
21:31:45|0.17547
21:31:46|0.17547
21:31:47|0.17547
21:31:48|0.17549
21:31:48|0.17543
21:31:50|0.17543
21:31:51|0.17549
21:31:51|0.17543
21:31:52|0.17543
21:31:53|0.17543
21:31:54|0.1755
21:31:55|0.17537
21:31:57|0.17537
21:31:58|0.17537
21:31:58|0.17547
21:32:00|0.17547
21:32:00|0.17547
21:32:01|0.17543
21:32:02|0.17543
21:32:03|0.17543
21:32:04|0.17543
21:32:05|0.17543
21:32:06|0.1755
21:32:07|0.1755
21:32:09|0.1755
21:32:09|0.17553
21:32:10|0.17553
21:32:11|0.1756
21:32:12|0.17561
21:32:14|0.17561
21:32:14|0.17567
21:32:15|0.17561
21:32:16|0.17567
21:32:18|0.17567
21:32:18|0.17567
21:32:20|0.17567
21:32:20|0.17567
21:32:21|0.17568
21:32:23|0.17568
21:32:23|0.17567
21:32:25|0.17575
21:32:25|0.17575
21:32:26|0.17573
21:32:27|0.17585
21:32:28|0.17585
21:32:30|0.17592
21:32:30|0.17592
21:32:31|0.176
21:32:32|0.17592
21:32:33|0.17592
21:32:34|0.17592
21:32:35|0.17585
21:32:37|0.176
21:32:37|0.17607
21:32:38|0.17607
21:32:40|0.17607
21:32:41|0.17606
21:32:42|0.17606
21:32:43|0.17606
21:32:44|0.17618
21:32:45|0.17616
21:32:47|0.17619
21:32:48|0.17619
21:32:49|0.17619
21:32:50|0.17619
21:32:50|0.17616
21:32:51|0.17619
21:32:53|0.1762
21:32:54|0.1762
21:32:55|0.1762
21:32:56|0.17624
21:32:56|0.17624
21:32:57|0.17624
21:32:59|0.17637
21:33:00|0.17637
21:33:01|0.17626
21:33:02|0.17592
21:33:03|0.17609
21:33:05|0.17619
21:33:05|0.17619
21:33:06|0.17626
21:33:07|0.17626
21:33:08|0.17626
21:33:09|0.17626
21:33:10|0.17626
21:33:11|0.17626
21:33:12|0.17626
21:33:13|0.17626
21:33:14|0.17626
21:33:15|0.17626
21:33:16|0.17619
21:33:17|0.17619
21:33:18|0.17596
21:33:19|0.17593
21:33:20|0.17588
21:33:21|0.17583
21:33:22|0.17571
21:33:23|0.17574
21:33:24|0.1757
21:33:25|0.17561
21:33:26|0.17555
21:33:27|0.17555
21:33:28|0.17551
21:33:29|0.17551
21:33:30|0.17548
21:33:31|0.17554
21:33:32|0.17545
21:33:33|0.17545
21:33:34|0.17545
21:33:35|0.17546
21:33:36|0.17554
21:33:37|0.17554
21:33:38|0.17554
21:33:39|0.17554
21:33:40|0.17544
21:33:41|0.17545
21:33:43|0.17545
21:33:44|0.17545
21:33:45|0.17536
21:33:46|0.17528
21:33:47|0.17531
21:33:48|0.17531
21:33:49|0.17531
21:33:50|0.17531
21:33:51|0.17524
21:33:52|0.17524
21:33:53|0.17519
21:33:54|0.17518
21:33:55|0.17509
21:33:57|0.17508
21:33:57|0.17508
21:33:58|0.17508
21:33:59|0.17508
21:34:00|0.17508
21:34:01|0.17508
21:34:02|0.17508
21:34:04|0.17501
21:34:04|0.17501
21:34:05|0.17501
21:34:06|0.17507
21:34:07|0.17501
21:34:08|0.17501
21:34:09|0.17502
21:34:11|0.17502
21:34:11|0.17502
21:34:12|0.17508
21:34:13|0.17511
21:34:14|0.17515
21:34:15|0.1755
21:34:17|0.17542
21:34:17|0.17518
21:34:18|0.17542
21:34:19|0.17544
21:34:20|0.17544
21:34:21|0.17544
21:34:22|0.17522
21:34:23|0.17522
21:34:24|0.17542
21:34:25|0.17542
21:34:27|0.17542
21:34:28|0.1753
21:34:28|0.1753
21:34:30|0.17523
21:34:30|0.17523
21:34:31|0.17523
21:34:33|0.17524
21:34:33|0.17523
21:34:35|0.17523
21:34:36|0.17523
21:34:37|0.17523
21:34:38|0.17523
21:34:39|0.17524
21:34:40|0.17521
21:34:40|0.17521
21:34:42|0.17521
21:34:43|0.17521
21:34:44|0.1754
21:34:46|0.17537
21:34:46|0.17537
21:34:47|0.17537
21:34:49|0.17526
21:34:50|0.17531
21:34:51|0.17537
21:34:52|0.17537
21:34:53|0.17537
21:34:54|0.17534
21:34:54|0.17534
21:34:56|0.17534
21:34:56|0.17534
21:34:58|0.17537
21:34:59|0.17537
21:35:00|0.17537
21:35:01|0.17524
21:35:02|0.17524
21:35:03|0.17522
21:35:05|0.17521
21:35:05|0.17519
21:35:06|0.17519
21:35:08|0.17519
21:35:09|0.17512
21:35:09|0.17512
21:35:11|0.17512
21:35:12|0.17512
21:35:13|0.17521
21:35:14|0.17521
21:35:15|0.17518
21:35:16|0.1752
21:35:17|0.1752
21:35:18|0.17518
21:35:19|0.17518
21:35:20|0.1752
21:35:21|0.1752
21:35:21|0.17526
21:35:23|0.17525
21:35:24|0.17525
21:35:25|0.17518
21:35:26|0.17526
21:35:27|0.17526
21:35:28|0.17526
21:35:29|0.17526
21:35:30|0.17526
21:35:31|0.17526
21:35:32|0.17528
21:35:33|0.17528
21:35:34|0.17528
21:35:35|0.17528
21:35:36|0.17537
21:35:37|0.17537
21:35:38|0.17537
21:35:39|0.17537
21:35:40|0.17537
21:35:41|0.17537
21:35:42|0.17537
21:35:43|0.17543
21:35:44|0.17543
21:35:46|0.17545
21:35:47|0.17539
21:35:47|0.17539
21:35:49|0.17542
21:35:50|0.17542
21:35:51|0.17537
21:35:52|0.17537
21:35:53|0.17541
21:35:54|0.17537
21:35:55|0.17537
21:35:56|0.17537
21:35:57|0.17537
21:35:58|0.17537
21:35:59|0.17539
21:36:00|0.17539
21:36:01|0.17539
21:36:02|0.17539
21:36:03|0.17539
21:36:04|0.17539
21:36:05|0.17539
21:36:06|0.17539
21:36:07|0.17539
21:36:08|0.17539
21:36:09|0.17539
21:36:10|0.17537
21:36:11|0.17537
21:36:12|0.17537
21:36:13|0.17537
21:36:14|0.17542
21:36:15|0.17542
21:36:16|0.17542
21:36:17|0.17542
21:36:18|0.1754
21:36:19|0.1754
21:36:20|0.1754
21:36:21|0.17539
21:36:22|0.1754
21:36:23|0.1754
21:36:24|0.17537
21:36:25|0.17537
21:36:26|0.17537
21:36:27|0.17537
21:36:29|0.17537
21:36:29|0.17538
21:36:30|0.1754
21:36:31|0.17549
21:36:33|0.17543
21:36:33|0.17543
21:36:35|0.17543
21:36:35|0.17543
21:36:37|0.1754
21:36:38|0.17563
21:36:39|0.17547
21:36:40|0.17547
21:36:40|0.17547
21:36:41|0.17547
21:36:43|0.17558
21:36:44|0.17558
21:36:45|0.17561
21:36:47|0.17569
21:36:48|0.17569
21:36:49|0.17569
21:36:50|0.17568
21:36:51|0.17568
21:36:51|0.17568
21:36:53|0.17568
21:36:54|0.17568
21:36:55|0.17583
21:36:56|0.17583
21:36:57|0.17576
21:36:58|0.17574
21:36:59|0.17574
21:37:00|0.17583
21:37:01|0.17588
21:37:02|0.17588
21:37:03|0.17583
21:37:04|0.17583
21:37:05|0.17583
21:37:06|0.17594
21:37:07|0.17594
21:37:08|0.17594
21:37:09|0.17594
21:37:10|0.17594
21:37:11|0.17594
21:37:12|0.17594
21:37:13|0.17593
21:37:14|0.17593
21:37:15|0.17581
21:37:16|0.17591
21:37:17|0.17591
21:37:18|0.17594
21:37:19|0.17594
21:37:20|0.17594
21:37:21|0.17594
21:37:22|0.17595
21:37:23|0.17597
21:37:24|0.17597
21:37:25|0.17597
21:37:26|0.17611
21:37:27|0.17612
21:37:28|0.17617
21:37:29|0.17611
21:37:30|0.17611
21:37:31|0.17621
21:37:32|0.17621
21:37:33|0.17621
21:37:34|0.17626
21:37:35|0.17626
21:37:36|0.17622
21:37:37|0.17622
21:37:38|0.17622
21:37:39|0.17626
21:37:40|0.17622
21:37:41|0.1763
21:37:42|0.1763
21:37:43|0.1763
21:37:44|0.1763
21:37:45|0.1763
21:37:46|0.17626
21:37:47|0.17613
21:37:48|0.17613
21:37:50|0.17613
21:37:50|0.17613
21:37:51|0.17613
21:37:53|0.17629
21:37:53|0.17613
21:37:55|0.17613
21:37:55|0.17613
21:37:57|0.17613
21:37:58|0.17613
21:37:59|0.17613
21:38:00|0.17613
21:38:01|0.17613
21:38:02|0.17613
21:38:03|0.17613
21:38:04|0.17608
21:38:05|0.17608
21:38:06|0.17608
21:38:07|0.17603
21:38:08|0.17603
21:38:09|0.17603
21:38:10|0.17603
21:38:11|0.17603
21:38:12|0.17603
21:38:13|0.17603
21:38:14|0.17603
21:38:15|0.17603
21:38:15|0.17613
21:38:16|0.17612
21:38:18|0.17601
21:38:19|0.17601
21:38:20|0.17601
21:38:21|0.17595
21:38:22|0.17601
21:38:23|0.1759
21:38:24|0.1759
21:38:25|0.17598
21:38:26|0.17598
21:38:27|0.17577
21:38:28|0.17599
21:38:29|0.17581
21:38:30|0.17581
21:38:31|0.17593
21:38:32|0.17593
21:38:33|0.17593
21:38:34|0.17593
21:38:35|0.17581
21:38:36|0.17581
21:38:37|0.17588
21:38:38|0.17588
21:38:39|0.17588
21:38:40|0.17588
21:38:41|0.17591
21:38:42|0.17591
21:38:43|0.17591
21:38:44|0.17578
21:38:45|0.17578
21:38:46|0.17578
21:38:47|0.17582
21:38:49|0.17589
21:38:49|0.17589
21:38:51|0.17589
21:38:52|0.17589
21:38:53|0.17592
21:38:54|0.17592
21:38:55|0.17592
21:38:56|0.17583
21:38:57|0.17592
21:38:58|0.17592
21:38:59|0.17592
21:39:00|0.17592
21:39:01|0.17592
21:39:02|0.17592
21:39:04|0.17592
21:39:04|0.17592
21:39:05|0.17592
21:39:06|0.17592
21:39:07|0.17592
21:39:08|0.17592
21:39:09|0.17585
21:39:10|0.17585
21:39:11|0.17596
21:39:12|0.17596
21:39:13|0.17596
21:39:14|0.17596
21:39:15|0.17596
21:39:16|0.17589
21:39:17|0.17589
21:39:18|0.17589
21:39:19|0.17589
21:39:20|0.17584
21:39:21|0.17584
21:39:22|0.17591
21:39:23|0.17591
21:39:24|0.17591
21:39:25|0.17583
21:39:26|0.17583
21:39:27|0.17591
21:39:28|0.17591
21:39:29|0.17579
21:39:30|0.17579
21:39:31|0.17579
21:39:32|0.17575
21:39:33|0.1758
21:39:34|0.17575
21:39:35|0.17575
21:39:36|0.17575
21:39:37|0.17556
21:39:38|0.17556
21:39:39|0.17556
21:39:40|0.17573
21:39:41|0.17573
21:39:42|0.17578
21:39:43|0.17578
21:39:44|0.17578
21:39:45|0.17566
21:39:46|0.17566
21:39:47|0.17574
21:39:49|0.17574
21:39:50|0.17574
21:39:51|0.17564
21:39:52|0.17564
21:39:53|0.17564
21:39:54|0.17564
21:39:56|0.17562
21:39:56|0.17562
21:39:57|0.17562
21:39:58|0.17562
21:39:59|0.17561
21:40:00|0.17561
21:40:01|0.17561
21:40:02|0.17561
21:40:03|0.17561
21:40:04|0.17561
21:40:05|0.17561
21:40:06|0.17561
21:40:07|0.17561
21:40:08|0.1756
21:40:09|0.17556
21:40:10|0.17556
21:40:11|0.17556
21:40:12|0.17556
21:40:13|0.17556
21:40:14|0.17556
21:40:15|0.17562
21:40:16|0.17558
21:40:17|0.17571
21:40:18|0.17572
21:40:19|0.17563
21:40:20|0.17563
21:40:21|0.17592
21:40:22|0.1758
21:40:23|0.1758
21:40:24|0.1758
21:40:25|0.1758
21:40:26|0.1758
21:40:27|0.17574
21:40:28|0.17574
21:40:29|0.17574
21:40:30|0.1758
21:40:31|0.1758
21:40:32|0.1758
21:40:33|0.17586
21:40:34|0.17586
21:40:35|0.17586
21:40:36|0.17586
21:40:37|0.17586
21:40:38|0.17586
21:40:39|0.17584
21:40:40|0.17584
21:40:41|0.17584
21:40:42|0.17584
21:40:43|0.17584
21:40:44|0.1759
21:40:45|0.1759
21:40:46|0.1759
21:40:47|0.1759
21:40:48|0.1759
21:40:50|0.1759
21:40:51|0.17599
21:40:52|0.17601
21:40:53|0.17591
21:40:54|0.17591
21:40:55|0.17591
21:40:56|0.17591
21:40:57|0.17588
21:40:58|0.17579
21:41:00|0.17591
21:41:00|0.17591
21:41:01|0.17591
21:41:02|0.17591
21:41:04|0.17591
21:41:05|0.17591
21:41:06|0.17591
21:41:06|0.17591
21:41:07|0.17583
21:41:09|0.17583
21:41:09|0.17583
21:41:10|0.17583
21:41:11|0.17583
21:41:13|0.17583
21:41:14|0.17583
21:41:14|0.17583
21:41:15|0.17592
21:41:17|0.17592
21:41:17|0.17592
21:41:18|0.17592
21:41:20|0.17592
21:41:20|0.17592
21:41:21|0.176
21:41:22|0.176
21:41:23|0.176
21:41:24|0.176
21:41:25|0.176
21:41:26|0.176
21:41:28|0.176
21:41:28|0.176
21:41:29|0.176
21:41:30|0.176
21:41:31|0.176
21:41:33|0.176
21:41:33|0.176
21:41:35|0.176
21:41:35|0.176
21:41:36|0.17607
21:41:38|0.17607
21:41:38|0.17607
21:41:39|0.17613
21:41:40|0.17607
21:41:41|0.17607
21:41:42|0.17613
21:41:44|0.176
21:41:45|0.17604
21:41:46|0.17604
21:41:47|0.17607
21:41:48|0.17607
21:41:49|0.17607
21:41:50|0.17607
21:41:51|0.17607
21:41:53|0.17607
21:41:54|0.17625
21:41:55|0.17625
21:41:56|0.17609
21:41:57|0.17609
21:41:58|0.17624
21:41:59|0.17624
21:41:59|0.17624
21:42:01|0.17624
21:42:02|0.17624
21:42:03|0.17624
21:42:04|0.17609
21:42:05|0.17624
21:42:06|0.17624
21:42:07|0.17624
21:42:08|0.17624
21:42:09|0.17624
21:42:10|0.17624
21:42:11|0.17624
21:42:12|0.17614
21:42:13|0.17623
21:42:14|0.17623
21:42:15|0.17611
21:42:16|0.17611
21:42:17|0.17611
21:42:18|0.17611
21:42:19|0.17611
21:42:20|0.17611
21:42:21|0.17616
21:42:22|0.17616
21:42:23|0.17616
21:42:24|0.17616
21:42:25|0.17616
21:42:26|0.17616
21:42:27|0.17616
21:42:28|0.17616
21:42:29|0.17615
21:42:30|0.17615
21:42:31|0.17623
21:42:32|0.17623
21:42:33|0.17623
21:42:34|0.17623
21:42:35|0.17623
21:42:36|0.17623
21:42:37|0.17623
21:42:38|0.17623
21:42:39|0.17615
21:42:40|0.17611
21:42:41|0.17611
21:42:42|0.17611
21:42:43|0.17611
21:42:44|0.17611
21:42:45|0.17611
21:42:46|0.17616
21:42:47|0.17616
21:42:48|0.17616
21:42:49|0.17616
21:42:50|0.17616
21:42:51|0.17616
21:42:52|0.17616
21:42:54|0.17616
21:42:54|0.17613
21:42:55|0.17613
21:42:56|0.17613
21:42:58|0.17613
21:42:59|0.17627
21:43:00|0.17637
21:43:01|0.17639
21:43:03|0.17639
21:43:04|0.1767
21:43:04|0.17659
21:43:05|0.17668
21:43:07|0.17671
21:43:07|0.17671
21:43:08|0.1767
21:43:09|0.17672
21:43:10|0.17678
21:43:11|0.17678
21:43:13|0.17682
21:43:13|0.17697
21:43:14|0.1771
21:43:16|0.17712
21:43:17|0.17707
21:43:17|0.17713
21:43:18|0.17708
21:43:19|0.17708
21:43:20|0.17713
21:43:22|0.17713
21:43:22|0.17713
21:43:24|0.17713
21:43:25|0.17689
21:43:25|0.17696
21:43:26|0.17701
21:43:27|0.17691
21:43:28|0.17691
21:43:29|0.17691
21:43:30|0.1769
21:43:31|0.1769
21:43:33|0.17691
21:43:33|0.1769
21:43:35|0.1769
21:43:36|0.17689
21:43:36|0.17688
21:43:37|0.17682
21:43:38|0.17672
21:43:40|0.1768
21:43:40|0.17682
21:43:41|0.17684
21:43:42|0.17684
21:43:43|0.17677
21:43:44|0.17665
21:43:46|0.17651
21:43:46|0.17657
21:43:48|0.17659
21:43:49|0.17659
21:43:49|0.17659
21:43:50|0.17657
21:43:52|0.17659
21:43:53|0.17659
21:43:54|0.17659
21:43:55|0.17644
21:43:57|0.1766
21:43:57|0.1766
21:43:59|0.1766
21:44:00|0.17659
21:44:01|0.17675
21:44:02|0.17659
21:44:04|0.1767
21:44:04|0.1767
21:44:05|0.17648
21:44:06|0.17648
21:44:07|0.17643
21:44:08|0.17643
21:44:09|0.17623
21:44:10|0.17648
21:44:11|0.17637
21:44:12|0.17645
21:44:14|0.17638
21:44:14|0.17638
21:44:15|0.17625
21:44:16|0.17625
21:44:17|0.17634
21:44:19|0.17622
21:44:19|0.17622
21:44:20|0.17619
21:44:21|0.17619
21:44:22|0.17602
21:44:23|0.1759
21:44:24|0.17604
21:44:25|0.17612
21:44:27|0.17611
21:44:27|0.17596
21:44:28|0.17608
21:44:29|0.176
21:44:30|0.17592
21:44:31|0.17591
21:44:32|0.17595
21:44:33|0.17593
21:44:34|0.17593
21:44:35|0.17593
21:44:36|0.17567
21:44:38|0.17561
21:44:38|0.17561
21:44:40|0.17561
21:44:40|0.17552
21:44:41|0.17543
21:44:42|0.17549
21:44:43|0.1754
21:44:44|0.17537
21:44:45|0.17543
21:44:46|0.1753
21:44:47|0.17535
21:44:48|0.17526
21:44:49|0.17526
21:44:50|0.17534
21:44:51|0.17534
21:44:52|0.17519
21:44:53|0.1752
21:44:55|0.17518
21:44:56|0.17518
21:44:57|0.17518
21:44:58|0.1752
21:44:59|0.17526
21:45:00|0.17526
21:45:02|0.17518
21:45:02|0.17518
21:45:03|0.17524
21:45:04|0.17537
21:45:05|0.17535
21:45:06|0.17521
21:45:07|0.17533
21:45:08|0.17533
21:45:09|0.17533
21:45:10|0.17523
21:45:11|0.17537
21:45:12|0.17536
21:45:13|0.17569
21:45:14|0.17541
21:45:15|0.17556
21:45:16|0.17556
21:45:18|0.17557
21:45:18|0.17556
21:45:19|0.17556
21:45:20|0.17565
21:45:21|0.17565
21:45:22|0.17565
21:45:23|0.17556
21:45:24|0.17556
21:45:25|0.1756
21:45:26|0.1756
21:45:27|0.1756
21:45:28|0.1756
21:45:29|0.1757
21:45:30|0.1757
21:45:31|0.17571
21:45:33|0.17571
21:45:33|0.17571
21:45:34|0.17576
21:45:35|0.17576
21:45:37|0.17585
21:45:37|0.17585
21:45:38|0.17586
21:45:39|0.17586
21:45:40|0.17592
21:45:41|0.17592
21:45:42|0.17593
21:45:43|0.17596
21:45:44|0.1762
21:45:45|0.17612
21:45:46|0.17612
21:45:47|0.17612
21:45:48|0.17596
21:45:49|0.17596
21:45:50|0.17596
21:45:51|0.17597
21:45:52|0.17597
21:45:53|0.17597
21:45:55|0.17597
21:45:55|0.17597
21:45:56|0.17607
21:45:57|0.17607
21:45:59|0.17614
21:46:00|0.17614
21:46:01|0.17619
21:46:02|0.17613
21:46:03|0.17625
21:46:05|0.1763
21:46:06|0.17636
21:46:07|0.17638
21:46:08|0.17653
21:46:08|0.1765
21:46:10|0.1765
21:46:10|0.17647
21:46:12|0.17651
21:46:13|0.1765
21:46:13|0.1765
21:46:14|0.1765
21:46:16|0.17658
21:46:17|0.1766
21:46:17|0.17666
21:46:18|0.17666
21:46:20|0.17668
21:46:21|0.1767
21:46:22|0.1767
21:46:22|0.1767
21:46:24|0.17671
21:46:25|0.17671
21:46:26|0.17688
21:46:27|0.17688
21:46:28|0.17688
21:46:29|0.17688
21:46:30|0.17681
21:46:31|0.17681
21:46:32|0.17679
21:46:33|0.17679
21:46:34|0.17681
21:46:35|0.17681
21:46:36|0.17683
21:46:37|0.17686
21:46:38|0.17706
21:46:39|0.17699
21:46:40|0.17699
21:46:41|0.177
21:46:42|0.177
21:46:43|0.17695
21:46:44|0.17701
21:46:45|0.17695
21:46:46|0.17695
21:46:47|0.17709
21:46:48|0.17707
21:46:49|0.1771
21:46:50|0.1771
21:46:51|0.1769
21:46:52|0.1769
21:46:53|0.1769
21:46:54|0.1769
21:46:55|0.17679
21:46:56|0.17688
21:46:58|0.17684
21:46:58|0.17684
21:46:59|0.17684
21:47:00|0.17672
21:47:02|0.17678
21:47:03|0.17678
21:47:04|0.17678
21:47:05|0.1767
21:47:06|0.1767
21:47:07|0.17671
21:47:09|0.17671
21:47:10|0.17671
21:47:10|0.17663
21:47:11|0.17663
21:47:13|0.17659
21:47:13|0.17641
21:47:15|0.1765
21:47:15|0.17652
21:47:16|0.17652
21:47:17|0.17652
21:47:19|0.17652
21:47:20|0.17686
21:47:20|0.17686
21:47:22|0.17662
21:47:22|0.17662
21:47:24|0.17662
21:47:24|0.17662
21:47:25|0.17662
21:47:26|0.17673
21:47:27|0.17673
21:47:28|0.17673
21:47:30|0.17664
21:47:30|0.17664
21:47:31|0.17664
21:47:32|0.17673
21:47:33|0.17664
21:47:34|0.17664
21:47:36|0.17664
21:47:36|0.17664
21:47:37|0.17665
21:47:38|0.17675
21:47:44|0.17677
21:47:45|0.17677
21:47:46|0.17677
21:47:47|0.17677
21:47:47|0.17677
21:47:49|0.17677
21:47:50|0.17677
21:47:51|0.17676
21:47:51|0.17676
21:47:53|0.17676
21:47:54|0.17676
21:47:55|0.17673
21:47:56|0.17686
21:47:57|0.17686
21:47:59|0.17687
21:47:59|0.17691
21:48:00|0.17694
21:48:01|0.17694
21:48:02|0.17694
21:48:04|0.17694
21:48:05|0.17695
21:48:06|0.17695
21:48:07|0.17695
21:48:08|0.17695
21:48:09|0.17686
21:48:10|0.17686
21:48:11|0.17676
21:48:12|0.17676
21:48:13|0.17688
21:48:14|0.17688
21:48:15|0.17688
21:48:16|0.17688
21:48:18|0.17688
21:48:18|0.17688
21:48:19|0.17688
21:48:20|0.17694
21:48:21|0.17694
21:48:22|0.17694
21:48:23|0.17697
21:48:24|0.17697
21:48:25|0.17697
21:48:26|0.17697
21:48:27|0.17697
21:48:28|0.17696
21:48:29|0.17696
21:48:30|0.17696
21:48:31|0.17696
21:48:32|0.17696
21:48:33|0.17696
21:48:34|0.17689
21:48:35|0.17689
21:48:36|0.17696
21:48:37|0.17696
21:48:38|0.17696
21:48:39|0.17696
21:48:40|0.17696
21:48:41|0.17696
21:48:42|0.17696
21:48:43|0.17696
21:48:44|0.17696
21:48:45|0.17696
21:48:46|0.17688
21:48:47|0.17688
21:48:48|0.17709
21:48:49|0.17729
21:48:50|0.17744
21:48:51|0.1774
21:48:52|0.17742
21:48:53|0.17748
21:48:54|0.17755
21:48:55|0.17759
21:48:56|0.17746
21:48:58|0.17734
21:48:59|0.17726
21:49:00|0.17743
21:49:01|0.17743
21:49:02|0.17743
21:49:03|0.17743
21:49:04|0.17743
21:49:05|0.17742
21:49:06|0.17742
21:49:08|0.17736
21:49:08|0.17758
21:49:09|0.17757
21:49:10|0.17731
21:49:11|0.17735
21:49:12|0.17735
21:49:13|0.17735
21:49:14|0.17738
21:49:15|0.17738
21:49:16|0.17738
21:49:17|0.17738
21:49:18|0.17738
21:49:19|0.17752
21:49:20|0.17743
21:49:21|0.17752
21:49:22|0.17746
21:49:23|0.17713
21:49:24|0.17721
21:49:25|0.17721
21:49:26|0.17721
21:49:27|0.17721
21:49:28|0.17721
21:49:29|0.17711
21:49:30|0.17721
21:49:31|0.17728
21:49:32|0.17739
21:49:33|0.17739
21:49:34|0.17739
21:49:35|0.17739
21:49:36|0.17739
21:49:37|0.17739
21:49:38|0.17735
21:49:39|0.17736
21:49:40|0.17736
21:49:41|0.17736
21:49:43|0.17738
21:49:44|0.17738
21:49:45|0.17739
21:49:46|0.17734
21:49:47|0.17739
21:49:48|0.17739
21:49:49|0.17758
21:49:50|0.17758
21:49:51|0.17759
21:49:52|0.17759
21:49:53|0.17748
21:49:54|0.17759
21:49:55|0.17768
21:49:56|0.17769
21:49:57|0.17769
21:49:58|0.17769
21:50:00|0.17767
21:50:00|0.17767
21:50:02|0.17753
21:50:03|0.17757
21:50:03|0.17766
21:50:05|0.17766
21:50:06|0.17767
21:50:07|0.17767
21:50:08|0.17755
21:50:09|0.17755
21:50:10|0.17766
21:50:11|0.1778
21:50:12|0.1778
21:50:13|0.17775
21:50:14|0.1778
21:50:15|0.1778
21:50:16|0.1778
21:50:17|0.1777
21:50:18|0.17767
21:50:19|0.17758
21:50:20|0.17791
21:50:21|0.17764
21:50:22|0.17761
21:50:23|0.17761
21:50:24|0.17761
21:50:25|0.17773
21:50:26|0.17771
21:50:27|0.17752
21:50:28|0.17756
21:50:29|0.17743
21:50:30|0.17733
21:50:31|0.17733
21:50:32|0.1775
21:50:33|0.1775
21:50:35|0.17733
21:50:35|0.17727
21:50:36|0.17708
21:50:37|0.17708
21:50:38|0.17708
21:50:39|0.17701
21:50:40|0.17701
21:50:41|0.17701
21:50:43|0.17701
21:50:43|0.177
21:50:44|0.17684
21:50:45|0.17678
21:50:46|0.1768
21:50:47|0.17667
21:50:48|0.17668
21:50:49|0.17673
21:50:50|0.17656
21:50:51|0.17661
21:50:52|0.17661
21:50:53|0.17656
21:50:54|0.17664
21:50:55|0.17664
21:50:56|0.17661
21:50:57|0.17652
21:50:58|0.17659
21:51:00|0.17659
21:51:01|0.17659
21:51:03|0.17659
21:51:03|0.17659
21:51:05|0.17659
21:51:06|0.17659
21:51:06|0.17659
21:51:07|0.17659
21:51:08|0.17654
21:51:10|0.1766
21:51:11|0.17666
21:51:12|0.17666
21:51:12|0.17659
21:51:14|0.17659
21:51:15|0.17674
21:51:16|0.17674
21:51:16|0.17674
21:51:17|0.17668
21:51:19|0.17666
21:51:20|0.17674
21:51:21|0.17674
21:51:21|0.17684
21:51:23|0.17677
21:51:24|0.17687
21:51:24|0.17679
21:51:26|0.17675
21:51:27|0.17675
21:51:28|0.17675
21:51:29|0.17679
21:51:30|0.17679
21:51:31|0.17679
21:51:32|0.17679
21:51:32|0.17681
21:51:34|0.17666
21:51:35|0.17666
21:51:36|0.17666
21:51:37|0.17666
21:51:38|0.17666
21:51:39|0.17666
21:51:39|0.17666
21:51:40|0.17666
21:51:41|0.17666
21:51:43|0.17665
21:51:44|0.17673
21:51:44|0.17673
21:51:46|0.17673
21:51:47|0.17673
21:51:48|0.17674
21:51:49|0.17677
21:51:50|0.17668
21:51:50|0.17668
21:51:52|0.17668
21:51:52|0.17668
21:51:53|0.17668
21:51:55|0.17665
21:51:56|0.17664
21:51:56|0.17664
21:51:58|0.17668
21:51:59|0.17668
21:52:00|0.17668
21:52:01|0.17668
21:52:02|0.17668
21:52:04|0.17668
21:52:04|0.17663
21:52:06|0.17652
21:52:07|0.1765
21:52:08|0.17645
21:52:09|0.17645
21:52:10|0.17653
21:52:11|0.17649
21:52:12|0.17649
21:52:13|0.17649
21:52:14|0.17647
21:52:15|0.17647
21:52:16|0.17629
21:52:17|0.17626
21:52:18|0.17626
21:52:19|0.17622
21:52:20|0.17636
21:52:21|0.17645
21:52:22|0.17645
21:52:23|0.17634
21:52:24|0.17661
21:52:25|0.1766
21:52:26|0.1766
21:52:27|0.1766
21:52:28|0.1766
21:52:29|0.1766
21:52:30|0.1766
21:52:31|0.1766
21:52:32|0.17655
21:52:33|0.1766
21:52:34|0.1766
21:52:35|0.17655
21:52:36|0.1767
21:52:37|0.1767
21:52:38|0.1767
21:52:39|0.1767
21:52:40|0.1767
21:52:41|0.17681
21:52:43|0.17668
21:52:43|0.17672
21:52:44|0.17666
21:52:45|0.17666
21:52:46|0.17666
21:52:47|0.17666
21:52:48|0.17666
21:52:49|0.17658
21:52:50|0.17666
21:52:51|0.17666
21:52:52|0.17666
21:52:53|0.17666
21:52:54|0.17666
21:52:55|0.17669
21:52:56|0.17669
21:52:57|0.17669
21:52:58|0.17668
21:52:59|0.17668
21:53:00|0.17669
21:53:02|0.17669
21:53:03|0.17669
21:53:04|0.17669
21:53:06|0.17669
21:53:07|0.17669
21:53:08|0.17669
21:53:09|0.17669
21:53:10|0.1767
21:53:10|0.17672
21:53:11|0.17672
21:53:13|0.17672
21:53:13|0.1768
21:53:14|0.1768
21:53:16|0.1768
21:53:16|0.17669
21:53:17|0.17669
21:53:19|0.17672
21:53:19|0.17669
21:53:20|0.17669
21:53:21|0.17679
21:53:22|0.17679
21:53:24|0.17679
21:53:25|0.17669
21:53:26|0.1767
21:53:27|0.17676
21:53:28|0.17676
21:53:29|0.17676
21:53:30|0.17676
21:53:31|0.17676
21:53:32|0.17676
21:53:33|0.17679
21:53:34|0.17674
21:53:35|0.17674
21:53:37|0.17674
21:53:37|0.17674
21:53:38|0.17669
21:53:39|0.17669
21:53:40|0.17666
21:53:41|0.1765
21:53:42|0.1765
21:53:43|0.1765
21:53:44|0.17648
21:53:45|0.17643
21:53:46|0.17642
21:53:47|0.17635
21:53:48|0.17628
21:53:49|0.17628
21:53:50|0.17628
21:53:51|0.17631
21:53:52|0.17615
21:53:53|0.17617
21:53:54|0.17606
21:53:55|0.176
21:53:56|0.176
21:53:57|0.17602
21:53:58|0.176
21:53:59|0.176
21:54:00|0.17582
21:54:01|0.17584
21:54:03|0.17569
21:54:04|0.17574
21:54:05|0.17574
21:54:06|0.17578
21:54:07|0.17578
21:54:08|0.17572
21:54:10|0.17565
21:54:10|0.17565
21:54:11|0.17572
21:54:12|0.17572
21:54:13|0.17572
21:54:14|0.17575
21:54:15|0.17572
21:54:16|0.17594
21:54:17|0.17573
21:54:18|0.17573
21:54:19|0.17573
21:54:20|0.17573
21:54:21|0.17587
21:54:22|0.17564
21:54:23|0.17578
21:54:24|0.17578
21:54:25|0.17589
21:54:26|0.17589
21:54:27|0.17569
21:54:28|0.17572
21:54:29|0.17572
21:54:30|0.17583
21:54:31|0.17583
21:54:32|0.17572
21:54:34|0.17585
21:54:34|0.1759
21:54:35|0.1759
21:54:36|0.1759
21:54:37|0.1759
21:54:38|0.1759
21:54:39|0.1759
21:54:40|0.1759
21:54:41|0.1759
21:54:42|0.17576
21:54:43|0.17595
21:54:44|0.17595
21:54:45|0.17595
21:54:46|0.17595
21:54:47|0.17595
21:54:49|0.17595
21:54:49|0.17596
21:54:50|0.17587
21:54:51|0.17587
21:54:52|0.17587
21:54:53|0.17587
21:54:54|0.17587
21:54:55|0.17587
21:54:56|0.17587
21:54:58|0.17587
21:54:58|0.17587
21:54:59|0.17587
21:55:00|0.17565
21:55:01|0.17565
21:55:02|0.17565
21:55:04|0.17565
21:55:05|0.1759
21:55:06|0.1759
21:55:08|0.1759
21:55:09|0.1759
21:55:09|0.1759
21:55:10|0.176
21:55:12|0.17609
21:55:13|0.17598
21:55:14|0.17598
21:55:15|0.1759
21:55:16|0.1759
21:55:17|0.176
21:55:18|0.17591
21:55:19|0.1759
21:55:20|0.17598
21:55:21|0.17598
21:55:22|0.17592
21:55:23|0.17592
21:55:24|0.17592
21:55:25|0.17598
21:55:27|0.17598
21:55:27|0.17598
21:55:28|0.17601
21:55:29|0.17601
21:55:30|0.17606
21:55:31|0.17606
21:55:32|0.17606
21:55:33|0.17606
21:55:34|0.17613
21:55:35|0.17613
21:55:36|0.17613
21:55:37|0.17613
21:55:38|0.17613
21:55:39|0.17613
21:55:40|0.17613
21:55:41|0.17613
21:55:42|0.17607
21:55:43|0.17607
21:55:44|0.17607
21:55:45|0.17607
21:55:46|0.17607
21:55:47|0.17614
21:55:48|0.17606
21:55:49|0.17633
21:55:50|0.17633
21:55:51|0.1763
21:55:52|0.17643
21:55:53|0.17632
21:55:54|0.17643
21:55:55|0.17643
21:55:56|0.1765
21:55:57|0.17643
21:55:58|0.17643
21:55:59|0.17639
21:56:00|0.17639
21:56:01|0.17639
21:56:02|0.17639
21:56:03|0.17651
21:56:05|0.17651
21:56:06|0.17649
21:56:07|0.17658
21:56:08|0.17658
21:56:09|0.17658
21:56:10|0.17674
21:56:11|0.17674
21:56:12|0.17674
21:56:13|0.17674
21:56:15|0.17654
21:56:16|0.17657
21:56:17|0.1767
21:56:18|0.1767
21:56:19|0.1767
21:56:20|0.1769
21:56:21|0.1769
21:56:22|0.17666
21:56:23|0.17666
21:56:24|0.17666
21:56:25|0.17682
21:56:26|0.1767
21:56:27|0.17667
21:56:28|0.17667
21:56:29|0.17667
21:56:30|0.17667
21:56:31|0.17667
21:56:32|0.1767
21:56:33|0.17668
21:56:34|0.17668
21:56:35|0.1767
21:56:36|0.1767
21:56:37|0.1767
21:56:38|0.1767
21:56:39|0.1767
21:56:40|0.17675
21:56:41|0.17672
21:56:42|0.17672
21:56:43|0.17672
21:56:44|0.17681
21:56:45|0.17681
21:56:46|0.17681
21:56:47|0.17681
21:56:48|0.17681
21:56:49|0.17681
21:56:51|0.17681
21:56:51|0.17702
21:56:52|0.17698
21:56:53|0.17699
21:56:54|0.17706
21:56:55|0.17706
21:56:56|0.17705
21:56:57|0.17705
21:56:58|0.17705
21:56:59|0.17705
21:57:00|0.17698
21:57:01|0.17681
21:57:02|0.17698
21:57:03|0.17681
21:57:04|0.17681
21:57:06|0.17689
21:57:07|0.17689
21:57:08|0.17689
21:57:09|0.17689
21:57:11|0.17689
21:57:11|0.177
21:57:12|0.17686
21:57:13|0.17711
21:57:14|0.17711
21:57:15|0.17692
21:57:16|0.17705
21:57:17|0.17687
21:57:18|0.17697
21:57:19|0.17684
21:57:20|0.17681
21:57:21|0.17681
21:57:22|0.17681
21:57:28|0.17704
21:57:28|0.17704
21:57:29|0.17704
21:57:31|0.17704
21:57:32|0.17704
21:57:33|0.17692
21:57:34|0.17679
21:57:35|0.17689
21:57:36|0.17689
21:57:37|0.17689
21:57:38|0.17689
21:57:39|0.17689
21:57:40|0.17684
21:57:41|0.17693
21:57:42|0.17693
21:57:43|0.17703
21:57:44|0.17703
21:57:45|0.17703
21:57:46|0.1769
21:57:47|0.1769
21:57:48|0.1769
21:57:49|0.1769
21:57:50|0.1769
21:57:51|0.1769
21:57:52|0.17694
21:57:53|0.17694
21:57:54|0.17684
21:57:56|0.1767
21:57:56|0.17687
21:57:57|0.17687
21:57:58|0.17687
21:57:59|0.17687
21:58:00|0.17687
21:58:01|0.17687
21:58:02|0.17687
21:58:03|0.1767
21:58:04|0.17671
21:58:06|0.1767
21:58:07|0.17685
21:58:09|0.17685
21:58:09|0.17685
21:58:10|0.17685
21:58:11|0.17685
21:58:12|0.17682
21:58:13|0.17682
21:58:14|0.17682
21:58:15|0.17682
21:58:16|0.1769
21:58:17|0.1769
21:58:18|0.17685
21:58:19|0.17693
21:58:20|0.17693
21:58:21|0.17693
21:58:22|0.17698
21:58:23|0.17698
21:58:24|0.17698
21:58:25|0.17698
21:58:26|0.17698
21:58:27|0.17698
21:58:28|0.17698
21:58:29|0.17698
21:58:30|0.17698
21:58:31|0.17698
21:58:32|0.17698
21:58:33|0.17698
21:58:34|0.17698
21:58:35|0.17698
21:58:36|0.17698
21:58:37|0.17684
21:58:38|0.17684
21:58:39|0.17684
21:58:40|0.17684
21:58:41|0.17684
21:58:42|0.17684
21:58:43|0.17684
21:58:44|0.17684
21:58:45|0.17696
21:58:46|0.17688
21:58:47|0.17689
21:58:48|0.17697
21:58:49|0.17697
21:58:50|0.17697
21:58:51|0.17697
21:58:52|0.17689
21:58:53|0.17679
21:58:54|0.17675
21:58:55|0.17685
21:58:56|0.17685
21:58:57|0.17685
21:58:58|0.17685
21:58:59|0.1769
21:59:00|0.1769
21:59:01|0.1769
21:59:02|0.1769
21:59:03|0.1769
21:59:04|0.17685
21:59:05|0.17685
21:59:06|0.17687
21:59:08|0.17687
21:59:08|0.17687
21:59:10|0.177
21:59:11|0.17696
21:59:11|0.17696
21:59:13|0.17696
21:59:14|0.17696
21:59:15|0.17696
21:59:16|0.17696
21:59:17|0.17702
21:59:18|0.17702
21:59:19|0.177
21:59:20|0.177
21:59:21|0.177
21:59:22|0.17707
21:59:23|0.17722
21:59:23|0.17708
21:59:25|0.17708
21:59:25|0.17707
21:59:27|0.17707
21:59:28|0.17707
21:59:29|0.17707
21:59:30|0.17721
21:59:31|0.17728
21:59:32|0.17728
21:59:33|0.17728
21:59:34|0.17728
21:59:35|0.17723
21:59:36|0.17727
21:59:36|0.17719
21:59:38|0.17719
21:59:39|0.17719
21:59:40|0.17724
21:59:41|0.17725
21:59:42|0.17725
21:59:43|0.17719
21:59:44|0.17719
21:59:45|0.17719
21:59:46|0.17719
21:59:47|0.17719
21:59:48|0.17719
21:59:49|0.17719
21:59:49|0.17719
21:59:51|0.17719
21:59:52|0.17719
21:59:53|0.17719
21:59:53|0.17719
21:59:55|0.17719
21:59:56|0.17719
21:59:57|0.17719
21:59:58|0.17719
21:59:58|0.17723
21:59:59|0.17719
22:00:01|0.17719
22:00:01|0.17739
22:00:03|0.17739
22:00:04|0.17737
22:00:04|0.17736
22:00:06|0.17733
22:00:07|0.17733
22:00:07|0.17733
22:00:09|0.17715
22:00:10|0.17721
22:00:11|0.17721
22:00:12|0.17721
22:00:13|0.17728
22:00:14|0.17728
22:00:15|0.17715
22:00:17|0.17723
22:00:17|0.17715
22:00:18|0.1771
22:00:19|0.17719
22:00:20|0.17758
22:00:21|0.17757
22:00:22|0.1776
22:00:23|0.17775
22:00:24|0.17759
22:00:25|0.17767
22:00:26|0.17767
22:00:27|0.17767
22:00:28|0.17782
22:00:29|0.17766
22:00:30|0.17789
22:00:31|0.17805
22:00:32|0.17784
22:00:33|0.17794
22:00:34|0.178
22:00:35|0.17801
22:00:36|0.17777
22:00:37|0.17755
22:00:38|0.17766
22:00:39|0.17759
22:00:40|0.17754
22:00:41|0.17759
22:00:42|0.17745
22:00:43|0.17753
22:00:44|0.17739
22:00:45|0.1774
22:00:47|0.17737
22:00:47|0.17742
22:00:48|0.17742
22:00:49|0.17739
22:00:50|0.17739
22:00:51|0.17749
22:00:52|0.17749
22:00:53|0.17743
22:00:54|0.17732
22:00:55|0.1773
22:00:56|0.17728
22:00:57|0.17721
22:00:58|0.17721
22:00:59|0.17723
22:01:00|0.17723
22:01:01|0.17723
22:01:02|0.17723
22:01:03|0.17721
22:01:04|0.17694
22:01:05|0.17705
22:01:06|0.17705
22:01:07|0.17698
22:01:08|0.17699
22:01:10|0.17691
22:01:11|0.17688
22:01:13|0.17685
22:01:13|0.17685
22:01:14|0.17685
22:01:15|0.17684
22:01:16|0.17668
22:01:17|0.17683
22:01:18|0.17646
22:01:19|0.1765
22:01:20|0.17676
22:01:21|0.17676
22:01:22|0.17676
22:01:23|0.17665
22:01:24|0.17636
22:01:26|0.17645
22:01:26|0.17644
22:01:27|0.17644
22:01:28|0.17644
22:01:29|0.17644
22:01:31|0.17644
22:01:32|0.17644
22:01:33|0.17643
22:01:34|0.17636
22:01:35|0.17641
22:01:36|0.17641
22:01:37|0.17641
22:01:38|0.17633
22:01:39|0.17633
22:01:39|0.17633
22:01:41|0.17633
22:01:42|0.1764
22:01:43|0.17639
22:01:44|0.17639
22:01:44|0.176
22:01:50|0.17611
22:01:51|0.17611
22:01:52|0.17626
22:01:53|0.17626
22:01:54|0.17626
22:01:55|0.17628
22:01:56|0.17628
22:01:57|0.17629
22:01:58|0.17629
22:01:59|0.1762
22:02:00|0.1762
22:02:01|0.1762
22:02:02|0.17626
22:02:03|0.17626
22:02:04|0.17633
22:02:05|0.17633
22:02:06|0.17633
22:02:07|0.17633
22:02:08|0.17633
22:02:09|0.17641
22:02:10|0.17641
22:02:12|0.17657
22:02:13|0.17643
22:02:14|0.17643
22:02:15|0.17645
22:02:16|0.17645
22:02:17|0.17656
22:02:18|0.17644
22:02:19|0.17644
22:02:20|0.17644
22:02:21|0.17656
22:02:22|0.17658
22:02:23|0.17656
22:02:24|0.17661
22:02:25|0.17661
22:02:26|0.17697
22:02:27|0.17678
22:02:28|0.17678
22:02:29|0.177
22:02:30|0.17693
22:02:31|0.17693
22:02:32|0.17693
22:02:34|0.17693
22:02:34|0.17693
22:02:35|0.17691
22:02:36|0.17691
22:02:37|0.17691
22:02:38|0.17691
22:02:39|0.1768
22:02:40|0.177
22:02:41|0.17679
22:02:42|0.17679
22:02:43|0.17693
22:02:44|0.17693
22:02:45|0.17693
22:02:46|0.177
22:02:47|0.17701
22:02:48|0.17704
22:02:49|0.17704
22:02:50|0.17709
22:02:51|0.17709
22:02:52|0.17714
22:02:53|0.17714
22:02:54|0.17717
22:02:55|0.17708
22:02:56|0.17708
22:02:57|0.17716
22:02:58|0.17716
22:02:59|0.1772
22:03:00|0.17716
22:03:01|0.17716
22:03:02|0.17716
22:03:03|0.17716
22:03:04|0.17716
22:03:05|0.17729
22:03:06|0.17729
22:03:07|0.17729
22:03:09|0.17729
22:03:10|0.17729
22:03:10|0.17733
22:03:12|0.17727
22:03:13|0.17728
22:03:14|0.17726
22:03:15|0.17726
22:03:16|0.17726
22:03:18|0.17707
22:03:18|0.1771
22:03:19|0.17728
22:03:20|0.17728
22:03:21|0.17726
22:03:22|0.17728
22:03:23|0.17725
22:03:24|0.17725
22:03:25|0.17725
22:03:26|0.17717
22:03:27|0.17701
22:03:28|0.17701
22:03:29|0.17717
22:03:30|0.17701
22:03:31|0.17701
22:03:32|0.17701
22:03:33|0.17701
22:03:34|0.17717
22:03:35|0.17715
22:03:36|0.17715
22:03:37|0.17715
22:03:38|0.17715
22:03:39|0.17707
22:03:40|0.17707
22:03:41|0.17707
22:03:42|0.17707
22:03:43|0.177
22:03:44|0.177
22:03:45|0.177
22:03:46|0.17706
22:03:47|0.17703
22:03:48|0.17703
22:03:49|0.17703
22:03:50|0.17703
22:03:51|0.17703
22:03:52|0.17707
22:03:53|0.17707
22:03:54|0.17693
22:03:55|0.1769
22:03:56|0.1769
22:03:57|0.1769
22:03:58|0.1769
22:03:59|0.17691
22:04:00|0.17691
22:04:01|0.17691
22:04:02|0.17691
22:04:03|0.17691
22:04:04|0.17689
22:04:05|0.17679
22:04:06|0.17679
22:04:07|0.17679
22:04:08|0.17679
22:04:09|0.17679
22:04:10|0.17679
22:04:11|0.17679
22:04:13|0.17679
22:04:14|0.17679
22:04:15|0.17679
22:04:17|0.1768
22:04:17|0.1768
22:04:19|0.17689
22:04:20|0.17689
22:04:21|0.17689
22:04:22|0.17689
22:04:23|0.17695
22:04:24|0.17695
22:04:25|0.17698
22:04:26|0.17699
22:04:28|0.177
22:04:28|0.17694
22:04:30|0.17694
22:04:31|0.17694
22:04:31|0.1769
22:04:33|0.177
22:04:34|0.177
22:04:35|0.177
22:04:36|0.177
22:04:37|0.177
22:04:38|0.17699
22:04:39|0.17699
22:04:40|0.17694
22:04:41|0.17699
22:04:41|0.17699
22:04:43|0.17699
22:04:44|0.17699
22:04:45|0.17699
22:04:46|0.17699
22:04:47|0.17699
22:04:48|0.17705
22:04:49|0.17705
22:04:50|0.17705
22:04:51|0.177
22:04:52|0.177
22:04:52|0.177
22:04:54|0.177
22:04:55|0.17706
22:04:56|0.17706
22:04:57|0.17706
22:04:58|0.17706
22:04:59|0.17706
22:04:59|0.17706
22:05:01|0.17706
22:05:02|0.17706
22:05:03|0.17706
22:05:04|0.17706
22:05:04|0.17706
22:05:06|0.17706
22:05:07|0.17706
22:05:07|0.17706
22:05:08|0.17706
22:05:09|0.17706
22:05:11|0.17706
22:05:11|0.17706
22:05:13|0.17706
22:05:14|0.17706
22:05:15|0.17706
22:05:16|0.1771
22:05:18|0.1771
22:05:18|0.17714
22:05:20|0.17718
22:05:21|0.17717
22:05:22|0.1772
22:05:22|0.1772
22:05:24|0.17722
22:05:25|0.17722
22:05:26|0.17722
22:05:27|0.17722
22:05:28|0.17722
22:05:29|0.17722
22:05:30|0.17722
22:05:31|0.1772
22:05:32|0.1772
22:05:33|0.1772
22:05:34|0.1772
22:05:35|0.1772
22:05:36|0.1771
22:05:37|0.1771
22:05:38|0.1771
22:05:39|0.1771
22:05:41|0.17709
22:05:41|0.17709
22:05:42|0.17709
22:05:43|0.17709
22:05:44|0.17709
22:05:45|0.17706
22:05:46|0.17708
22:05:47|0.17708
22:05:48|0.17708
22:05:49|0.17708
22:05:50|0.17708
22:05:51|0.17708
22:05:52|0.17706
22:05:53|0.17706
22:05:54|0.17706
22:05:55|0.17694
22:05:56|0.177
22:05:57|0.17697
22:05:59|0.17697
22:05:59|0.17697
22:06:01|0.17697
22:06:02|0.1769
22:06:02|0.1769
22:06:03|0.1769
22:06:04|0.1769
22:06:06|0.1769
22:06:06|0.17705
22:06:07|0.17712
22:06:09|0.17712
22:06:09|0.17693
22:06:11|0.17703
22:06:11|0.17703
22:06:12|0.17695
22:06:13|0.1771
22:06:15|0.1771
22:06:16|0.1771
22:06:18|0.17694
22:06:18|0.17694
22:06:20|0.17694
22:06:20|0.17712
22:06:21|0.1771
22:06:23|0.17689
22:06:24|0.17688
22:06:25|0.17688
22:06:25|0.17688
22:06:27|0.17692
22:06:28|0.17694
22:06:29|0.17707
22:06:30|0.17702
22:06:31|0.17702
22:06:32|0.17702
22:06:33|0.17702
22:06:34|0.17691
22:06:34|0.17689
22:06:36|0.17689
22:06:37|0.1769
22:06:38|0.1769
22:06:39|0.1769
22:06:39|0.1769
22:06:41|0.1769
22:06:42|0.1769
22:06:43|0.17701
22:06:44|0.17701
22:06:45|0.17701
22:06:46|0.17701
22:06:47|0.17699
22:06:47|0.17699
22:06:49|0.17699
22:06:49|0.17699
22:06:50|0.17699
22:06:52|0.1768
22:06:52|0.17682
22:06:54|0.17674
22:06:54|0.17686
22:06:56|0.17686
22:06:56|0.17686
22:06:57|0.17686
22:06:59|0.17688
22:07:00|0.17669
22:07:01|0.17669
22:07:02|0.17683
22:07:03|0.17683
22:07:04|0.17683
22:07:05|0.17683
22:07:06|0.17683
22:07:07|0.17683
22:07:08|0.17671
22:07:09|0.17668
22:07:10|0.17668
22:07:11|0.17668
22:07:12|0.17668
22:07:13|0.17668
22:07:14|0.17668
22:07:15|0.17668
22:07:17|0.17669
22:07:18|0.17669
22:07:19|0.17669
22:07:20|0.17684
22:07:21|0.17684
22:07:22|0.17671
22:07:23|0.17686
22:07:24|0.17689
22:07:25|0.17673
22:07:26|0.17687
22:07:27|0.17687
22:07:28|0.1769
22:07:29|0.17701
22:07:30|0.17715
22:07:31|0.17704
22:07:32|0.17704
22:07:33|0.17712
22:07:34|0.177
22:07:35|0.17685
22:07:36|0.17696
22:07:37|0.17679
22:07:38|0.17691
22:07:39|0.17691
22:07:40|0.17691
22:07:41|0.17691
22:07:42|0.17691
22:07:43|0.17691
22:07:44|0.17691
22:07:45|0.17679
22:07:46|0.17669
22:07:47|0.17669
22:07:48|0.17691
22:07:49|0.17703
22:07:50|0.17704
22:07:51|0.17704
22:07:52|0.1771
22:07:53|0.17691
22:07:54|0.17691
22:07:55|0.17705
22:07:56|0.17698
22:07:57|0.17698
22:07:58|0.17698
22:07:59|0.17691
22:08:00|0.17691
22:08:01|0.17706
22:08:02|0.17706
22:08:03|0.17706
22:08:04|0.17706
22:08:05|0.17706
22:08:06|0.1768
22:08:07|0.1768
22:08:08|0.1768
22:08:09|0.17668
22:08:10|0.17681
22:08:11|0.17663
22:08:12|0.17656
22:08:13|0.17661
22:08:14|0.17643
22:08:15|0.17664
22:08:16|0.17664
22:08:18|0.17679
22:08:19|0.17679
22:08:19|0.17679
22:08:21|0.17684
22:08:21|0.17678
22:08:23|0.17676
22:08:24|0.1766
22:08:25|0.1766
22:08:26|0.1766
22:08:27|0.17671
22:08:28|0.17671
22:08:29|0.17671
22:08:30|0.1767
22:08:31|0.1767
22:08:32|0.17679
22:08:33|0.17684
22:08:34|0.17672
22:08:35|0.17672
22:08:36|0.17672
22:08:37|0.17654
22:08:38|0.17654
22:08:39|0.17654
22:08:40|0.1767
22:08:41|0.1767
22:08:42|0.1767
22:08:43|0.1767
22:08:44|0.1767
22:08:45|0.17678
22:08:46|0.17663
22:08:47|0.17663
22:08:48|0.17663
22:08:49|0.17663
22:08:50|0.17663
22:08:51|0.17672
22:08:52|0.17672
22:08:53|0.17672
22:08:54|0.17672
22:08:55|0.17672
22:08:56|0.17672
22:08:57|0.17672
22:08:58|0.17672
22:08:59|0.17672
22:09:00|0.17669
22:09:01|0.17669
22:09:02|0.17669
22:09:03|0.17669
22:09:04|0.17669
22:09:05|0.17661
22:09:06|0.17654
22:09:07|0.17645
22:09:08|0.17645
22:09:09|0.17645
22:09:10|0.17655
22:09:11|0.17655
22:09:12|0.17655
22:09:13|0.17655
22:09:14|0.17655
22:09:15|0.17655
22:09:16|0.17654
22:09:17|0.17665
22:09:19|0.17631
22:09:20|0.17631
22:09:21|0.17653
22:09:22|0.17653
22:09:23|0.17653
22:09:24|0.17653
22:09:25|0.17654
22:09:26|0.17648
22:09:27|0.17648
22:09:28|0.1765
22:09:29|0.1765
22:09:30|0.1765
22:09:31|0.1765
22:09:32|0.17653
22:09:34|0.17653
22:09:34|0.17653
22:09:35|0.17653
22:09:36|0.17653
22:09:37|0.17651
22:09:38|0.17651
22:09:39|0.17651
22:09:40|0.17651
22:09:41|0.17664
22:09:42|0.17664
22:09:43|0.17651
22:09:44|0.17651
22:09:45|0.17651
22:09:46|0.17651
22:09:47|0.17651
22:09:48|0.17651
22:09:49|0.17659
22:09:50|0.17659
22:09:51|0.17659
22:09:52|0.17659
22:09:53|0.17659
22:09:55|0.17659
22:09:55|0.17659
22:09:57|0.17659
22:09:57|0.17659
22:09:58|0.17651
22:09:59|0.17662
22:10:01|0.17665
22:10:01|0.17665
22:10:02|0.17652
22:10:04|0.17666
22:10:04|0.17671
22:10:06|0.17671
22:10:06|0.17671
22:10:07|0.17659
22:10:08|0.17659
22:10:10|0.17633
22:10:10|0.17633
22:10:11|0.17629
22:10:13|0.1763
22:10:13|0.17633
22:10:15|0.17635
22:10:16|0.17635
22:10:16|0.17647
22:10:18|0.17647
22:10:19|0.17635
22:10:21|0.17648
22:10:22|0.17648
22:10:23|0.17648
22:10:24|0.17642
22:10:25|0.17647
22:10:26|0.17646
22:10:27|0.17646
22:10:28|0.17646
22:10:29|0.17646
22:10:29|0.17646
22:10:31|0.17646
22:10:33|0.17635
22:10:33|0.17635
22:10:34|0.17635
22:10:35|0.17635
22:10:36|0.17635
22:10:37|0.17635
22:10:38|0.17635
22:10:39|0.17635
22:10:40|0.17635
22:10:41|0.17635
22:10:42|0.17635
22:10:43|0.17635
22:10:44|0.17635
22:10:45|0.17629
22:10:46|0.17641
22:10:47|0.17627
22:10:48|0.17627
22:10:49|0.17628
22:10:50|0.17635
22:10:51|0.17627
22:10:52|0.17627
22:10:53|0.17627
22:10:54|0.17638
22:10:55|0.17638
22:10:56|0.17629
22:10:57|0.17629
22:10:58|0.17629
22:10:59|0.17629
22:11:00|0.17629
22:11:01|0.17629
22:11:02|0.17631
22:11:03|0.17631
22:11:04|0.17637
22:11:05|0.17637
22:11:06|0.17637
22:11:07|0.17642
22:11:08|0.17642
22:11:09|0.17642
22:11:10|0.17629
22:11:11|0.17629
22:11:12|0.17624
22:11:13|0.17623
22:11:14|0.17623
22:11:15|0.17623
22:11:16|0.17647
22:11:17|0.17647
22:11:18|0.17629
22:11:20|0.17629
22:11:21|0.17629
22:11:22|0.17629
22:11:23|0.17629
22:11:24|0.17629
22:11:26|0.17629
22:11:26|0.17629
22:11:28|0.17637
22:11:29|0.17637
22:11:30|0.17637
22:11:31|0.17637
22:11:32|0.17637
22:11:33|0.17637
22:11:34|0.17637
22:11:35|0.17637
22:11:36|0.17637
22:11:37|0.17637
22:11:38|0.17628
22:11:38|0.17628
22:11:40|0.17628
22:11:41|0.17628
22:11:42|0.1763
22:11:43|0.17627
22:11:44|0.17627
22:11:45|0.17627
22:11:46|0.17641
22:11:47|0.17641
22:11:48|0.17625
22:11:49|0.17638
22:11:50|0.17638
22:11:51|0.17625
22:11:52|0.17625
22:11:53|0.17638
22:11:54|0.17638
22:11:55|0.17638
22:11:56|0.17624
22:11:57|0.17624
22:11:58|0.17627
22:11:59|0.17627
22:12:00|0.17627
22:12:01|0.17624
22:12:02|0.17624
22:12:03|0.1762
22:12:05|0.17626
22:12:05|0.17626
22:12:06|0.17626
22:12:07|0.17615
22:12:08|0.17628
22:12:09|0.17628
22:12:10|0.17628
22:12:11|0.17625
22:12:12|0.17625
22:12:13|0.17624
22:12:14|0.17624
22:12:15|0.17624
22:12:16|0.17624
22:12:17|0.17624
22:12:18|0.17626
22:12:19|0.17626
22:12:21|0.17626
22:12:22|0.17626
22:12:23|0.17617
22:12:25|0.17617
22:12:26|0.17617
22:12:27|0.17617
22:12:28|0.17617
22:12:28|0.17617
22:12:30|0.17617
22:12:31|0.17617
22:12:32|0.17614
22:12:32|0.17623
22:12:34|0.17623
22:12:35|0.17623
22:12:36|0.17623
22:12:37|0.17607
22:12:38|0.17607
22:12:39|0.17607
22:12:40|0.17607
22:12:41|0.17607
22:12:42|0.17614
22:12:43|0.17606
22:12:44|0.17613
22:12:45|0.17613
22:12:46|0.17613
22:12:47|0.17611
22:12:48|0.17611
22:12:49|0.17611
22:12:50|0.17605
22:12:51|0.17603
22:12:52|0.17603
22:12:53|0.17604
22:12:54|0.17604
22:12:55|0.17604
22:12:56|0.17604
22:12:57|0.17597
22:12:58|0.17597
22:13:00|0.17579
22:13:00|0.17588
22:13:01|0.17588
22:13:02|0.17586
22:13:03|0.17595
22:13:04|0.17595
22:13:05|0.17578
22:13:06|0.17578
22:13:07|0.17595
22:13:08|0.17595
22:13:09|0.17595
22:13:10|0.17595
22:13:11|0.17595
22:13:12|0.17595
22:13:13|0.17582
22:13:14|0.17582
22:13:15|0.17582
22:13:16|0.17582
22:13:17|0.17582
22:13:18|0.17582
22:13:19|0.17594
22:13:20|0.17575
22:13:22|0.1759
22:13:23|0.17575
22:13:24|0.17575
22:13:25|0.17588
22:13:26|0.17578
22:13:27|0.17578
22:13:28|0.17582
22:13:30|0.17582
22:13:30|0.17574
22:13:32|0.17574
22:13:33|0.17578
22:13:33|0.17587
22:13:35|0.17587
22:13:36|0.17577
22:13:37|0.17573
22:13:37|0.17573
22:13:38|0.1758
22:13:39|0.1758
22:13:40|0.17559
22:13:41|0.17559
22:13:42|0.17574
22:13:44|0.17574
22:13:44|0.1758
22:13:45|0.1758
22:13:47|0.17581
22:13:48|0.17578
22:13:49|0.17575
22:13:50|0.17575
22:13:50|0.17567
22:13:52|0.17567
22:13:53|0.17567
22:13:54|0.17575
22:13:55|0.17575
22:13:56|0.17575
22:13:57|0.17561
22:13:58|0.17573
22:13:58|0.17573
22:14:00|0.17573
22:14:00|0.17555
22:14:01|0.17563
22:14:03|0.17563
22:14:04|0.17563
22:14:04|0.17545
22:14:06|0.17547
22:14:07|0.17557
22:14:08|0.17557
22:14:09|0.17547
22:14:10|0.17534
22:14:11|0.1755
22:14:12|0.1755
22:14:13|0.1755
22:14:14|0.1755
22:14:15|0.17544
22:14:16|0.17528
22:14:17|0.17518
22:14:18|0.17518
22:14:19|0.1753
22:14:20|0.1753
22:14:21|0.17529
22:14:22|0.17529
22:14:24|0.1753
22:14:25|0.17538
22:14:26|0.17558
22:14:27|0.17558
22:14:29|0.17545
22:14:29|0.17545
22:14:30|0.17545
22:14:32|0.17545
22:14:32|0.17545
22:14:34|0.17554
22:14:34|0.17554
22:14:36|0.17553
22:14:36|0.17553
22:14:38|0.17533
22:14:38|0.17533
22:14:39|0.17539
22:14:40|0.17539
22:14:41|0.17539
22:14:43|0.17539
22:14:44|0.17542
22:14:44|0.17542
22:14:45|0.17541
22:14:46|0.17534
22:14:48|0.17545
22:14:48|0.17543
22:14:49|0.17534
22:14:50|0.17534
22:14:52|0.17534
22:14:52|0.17544
22:14:54|0.17539
22:14:55|0.17539
22:14:56|0.17529
22:14:57|0.17529
22:14:58|0.17529
22:14:59|0.17529
22:15:00|0.17529
22:15:00|0.17529
22:15:02|0.17539
22:15:03|0.17543
22:15:04|0.17543
22:15:04|0.17553
22:15:05|0.17548
22:15:07|0.17545
22:15:08|0.1754
22:15:08|0.1754
22:15:10|0.1754
22:15:11|0.17553
22:15:11|0.17561
22:15:12|0.17563
22:15:13|0.17573
22:15:14|0.17573
22:15:16|0.17558
22:15:17|0.17558
22:15:17|0.17558
22:15:19|0.17556
22:15:20|0.17556
22:15:21|0.17558
22:15:21|0.17553
22:15:23|0.17553
22:15:24|0.17551
22:15:26|0.17548
22:15:27|0.1754
22:15:27|0.17511
22:15:28|0.17516
22:15:30|0.17516
22:15:30|0.17516
22:15:31|0.17527
22:15:33|0.17538
22:15:34|0.17538
22:15:36|0.17552
22:15:36|0.17536
22:15:37|0.17528
22:15:38|0.17528
22:15:40|0.17541
22:15:41|0.17541
22:15:41|0.17545
22:15:42|0.17538
22:15:43|0.17538
22:15:44|0.17538
22:15:45|0.17538
22:15:46|0.1753
22:15:48|0.1753
22:15:48|0.17511
22:15:49|0.17537
22:15:50|0.17537
22:15:51|0.17533
22:15:52|0.17533
22:15:53|0.17533
22:15:54|0.17533
22:15:55|0.17527
22:15:57|0.17519
22:15:58|0.17519
22:15:59|0.17527
22:16:00|0.17527
22:16:00|0.17527
22:16:01|0.17534
22:16:03|0.17534
22:16:03|0.17527
22:16:05|0.17513
22:16:06|0.17513
22:16:07|0.17513
22:16:07|0.1751
22:16:09|0.17506
22:16:10|0.1752
22:16:11|0.17534
22:16:11|0.17532
22:16:13|0.17532
22:16:14|0.17527
22:16:14|0.17519
22:16:16|0.17519
22:16:17|0.17519
22:16:18|0.1752
22:16:19|0.1752
22:16:20|0.1752
22:16:21|0.17518
22:16:21|0.17519
22:16:23|0.17519
22:16:24|0.17519
22:16:25|0.1752
22:16:26|0.17521
22:16:28|0.1753
22:16:28|0.1753
22:16:29|0.1752
22:16:30|0.1752
22:16:32|0.17535
22:16:33|0.17535
22:16:34|0.17519
22:16:35|0.17519
22:16:36|0.17519
22:16:37|0.17519
22:16:38|0.17519
22:16:39|0.17519
22:16:40|0.17519
22:16:41|0.17519
22:16:42|0.17529
22:16:44|0.17529
22:16:44|0.17529
22:16:46|0.17529
22:16:46|0.17529
22:16:48|0.17521
22:16:48|0.17542
22:16:50|0.17548
22:16:51|0.17548
22:16:52|0.17532
22:16:53|0.17532
22:16:53|0.17532
22:16:54|0.17535
22:16:55|0.1754
22:16:57|0.17541
22:16:57|0.17541
22:16:58|0.17566
22:16:59|0.17585
22:17:01|0.17571
22:17:01|0.17571
22:17:03|0.17577
22:17:03|0.17577
22:17:04|0.17577
22:17:05|0.17577
22:17:06|0.17577
22:17:08|0.17577
22:17:08|0.17565
22:17:09|0.17582
22:17:11|0.17582
22:17:11|0.17582
22:17:13|0.17582
22:17:13|0.17585
22:17:14|0.17585
22:17:15|0.176
22:17:16|0.176
22:17:17|0.17595
22:17:18|0.17602
22:17:19|0.17604
22:17:20|0.17606
22:17:21|0.17618
22:17:22|0.17618
22:17:23|0.17618
22:17:24|0.17618
22:17:25|0.17612
22:17:27|0.17612
22:17:28|0.17612
22:17:29|0.17612
22:17:30|0.17612
22:17:30|0.17612
22:17:32|0.17612
22:17:32|0.17611
22:17:34|0.17611
22:17:35|0.17611
22:17:36|0.17611
22:17:37|0.17613
22:17:38|0.17613
22:17:39|0.17619
22:17:40|0.17625
22:17:41|0.17624
22:17:42|0.17626
22:17:43|0.17626
22:17:44|0.17617
22:17:45|0.17625
22:17:46|0.17625
22:17:47|0.17625
22:17:48|0.17625
22:17:49|0.17611
22:17:50|0.17612
22:17:51|0.17612
22:17:52|0.17592
22:17:53|0.17576
22:17:54|0.17559
22:17:55|0.17559
22:17:56|0.17559
22:17:57|0.17559
22:17:58|0.17559
22:17:59|0.17559
22:18:00|0.17561
22:18:01|0.17582
22:18:02|0.1757
22:18:03|0.17593
22:18:04|0.17597
22:18:05|0.17601
22:18:06|0.176
22:18:07|0.176
22:18:08|0.176
22:18:09|0.176
22:18:10|0.176
22:18:11|0.17601
22:18:12|0.1761
22:18:13|0.17591
22:18:14|0.17591
22:18:15|0.176
22:18:16|0.176
22:18:17|0.176
22:18:18|0.17583
22:18:19|0.17595
22:18:20|0.17595
22:18:21|0.17595
22:18:22|0.17595
22:18:23|0.17592
22:18:24|0.17592
22:18:25|0.176
22:18:26|0.176
22:18:27|0.176
22:18:29|0.176
22:18:29|0.176
22:18:31|0.17605
22:18:32|0.17605
22:18:33|0.17586
22:18:34|0.17586
22:18:35|0.17586
22:18:36|0.17586
22:18:38|0.17586
22:18:39|0.17586
22:18:39|0.17586
22:18:41|0.17586
22:18:42|0.17586
22:18:43|0.17608
22:18:43|0.17611
22:18:45|0.17601
22:18:46|0.17601
22:18:46|0.17601
22:18:47|0.17601
22:18:48|0.17601
22:18:49|0.17601
22:18:50|0.17601
22:18:52|0.17601
22:18:52|0.17601
22:18:53|0.17601
22:18:55|0.17601
22:18:55|0.17593
22:18:56|0.17593
22:18:57|0.17591
22:18:58|0.17591
22:19:00|0.17591
22:19:00|0.17591
22:19:02|0.17584
22:19:03|0.17575
22:19:04|0.17575
22:19:04|0.1757
22:19:06|0.1757
22:19:06|0.1757
22:19:08|0.1757
22:19:09|0.1757
22:19:10|0.17574
22:19:11|0.17593
22:19:11|0.17593
22:19:13|0.17593
22:19:14|0.17575
22:19:15|0.17575
22:19:16|0.17589
22:19:17|0.17589
22:19:18|0.17586
22:19:19|0.17586
22:19:20|0.17586
22:19:20|0.17589
22:19:21|0.17589
22:19:22|0.17566
22:19:23|0.17573
22:19:25|0.17573
22:19:25|0.17573
22:19:26|0.17573
22:19:28|0.17574
22:19:30|0.17574
22:19:31|0.17574
22:19:31|0.17574
22:19:33|0.17574
22:19:34|0.17574
22:19:35|0.17574
22:19:36|0.17574
22:19:37|0.17574
22:19:38|0.17574
22:19:39|0.17574
22:19:40|0.17574
22:19:41|0.17592
22:19:42|0.17592
22:19:43|0.17592
22:19:44|0.17592
22:19:45|0.17592
22:19:46|0.17592
22:19:47|0.17592
22:19:48|0.17592
22:19:49|0.17592
22:19:50|0.17592
22:19:51|0.17592
22:19:52|0.17592
22:19:53|0.17592
22:19:54|0.17587
22:19:55|0.17587
22:19:56|0.17591
22:19:57|0.17591
22:19:58|0.17591
22:19:59|0.17591
22:20:00|0.1758
22:20:01|0.17577
22:20:02|0.17577
22:20:03|0.17577
22:20:04|0.17587
22:20:05|0.17587
22:20:06|0.17587
22:20:07|0.17587
22:20:08|0.17587
22:20:09|0.17587
22:20:10|0.17587
22:20:11|0.17587
22:20:12|0.17587
22:20:13|0.17587
22:20:14|0.17587
22:20:15|0.17587
22:20:16|0.17587
22:20:17|0.17587
22:20:18|0.17587
22:20:19|0.17587
22:20:20|0.17568
22:20:21|0.17568
22:20:22|0.17588
22:20:23|0.17584
22:20:24|0.17584
22:20:25|0.17584
22:20:26|0.17584
22:20:27|0.17553
22:20:28|0.17553
22:20:29|0.17553
22:20:31|0.17569
22:20:32|0.17569
22:20:33|0.17569
22:20:34|0.17578
22:20:35|0.17578
22:20:36|0.17571
22:20:37|0.17571
22:20:38|0.17571
22:20:39|0.17571
22:20:40|0.17568
22:20:41|0.17568
22:20:42|0.17568
22:20:43|0.17568
22:20:44|0.17576
22:20:45|0.17572
22:20:46|0.17572
22:20:47|0.17572
22:20:48|0.17571
22:20:49|0.17571
22:20:50|0.17571
22:20:51|0.17571
22:20:52|0.17571
22:20:53|0.17571
22:20:54|0.17571
22:20:55|0.17571
22:20:56|0.17571
22:20:57|0.17591
22:20:58|0.17591
22:20:59|0.1759
22:21:00|0.1759
22:21:01|0.1759
22:21:02|0.1759
22:21:03|0.1759
22:21:05|0.1759
22:21:05|0.17576
22:21:06|0.17598
22:21:07|0.17598
22:21:08|0.17584
22:21:09|0.17584
22:21:10|0.17584
22:21:11|0.17584
22:21:12|0.17598
22:21:13|0.17598
22:21:14|0.17598
22:21:15|0.1761
22:21:16|0.17604
22:21:17|0.17604
22:21:18|0.17604
22:21:20|0.17604
22:21:20|0.17603
22:21:21|0.17603
22:21:23|0.17604
22:21:23|0.17598
22:21:24|0.17598
22:21:26|0.17568
22:21:26|0.17568
22:21:28|0.17568
22:21:28|0.17568
22:21:30|0.17568
22:21:31|0.17568
22:21:32|0.17568
22:21:34|0.17568
22:21:35|0.17571
22:21:36|0.17571
22:21:36|0.17571
22:21:38|0.17587
22:21:39|0.17587
22:21:40|0.17588
22:21:41|0.17588
22:21:41|0.17588
22:21:43|0.17588
22:21:43|0.17588
22:21:45|0.17588
22:21:46|0.17588
22:21:47|0.17598
22:21:48|0.17573
22:21:49|0.17573
22:21:50|0.17573
22:21:51|0.17574
22:21:52|0.17574
22:21:53|0.17574
22:21:54|0.17574
22:21:55|0.17574
22:21:56|0.17574
22:21:57|0.17574
22:21:58|0.17574
22:21:59|0.17574
22:22:00|0.17574
22:22:01|0.17574
22:22:02|0.17574
22:22:03|0.1758
22:22:04|0.1758
22:22:05|0.1758
22:22:06|0.17573
22:22:07|0.17568
22:22:08|0.17568
22:22:09|0.17566
22:22:10|0.17566
22:22:11|0.17579
22:22:12|0.17579
22:22:13|0.17579
22:22:14|0.17579
22:22:15|0.17579
22:22:16|0.17579
22:22:17|0.17566
22:22:18|0.17566
22:22:19|0.17566
22:22:20|0.17566
22:22:21|0.17566
22:22:22|0.17579
22:22:23|0.17579
22:22:24|0.17579
22:22:25|0.17573
22:22:26|0.17573
22:22:27|0.17579
22:22:28|0.1759
22:22:29|0.17589
22:22:30|0.17589
22:22:32|0.17589
22:22:33|0.17589
22:22:33|0.17589
22:22:35|0.17589
22:22:36|0.17594
22:22:37|0.17594
22:22:38|0.17594
22:22:39|0.17594
22:22:40|0.17589
22:22:41|0.17589
22:22:42|0.17589
22:22:44|0.17589
22:22:44|0.17589
22:22:45|0.17589
22:22:46|0.17587
22:22:47|0.17587
22:22:48|0.1759
22:22:49|0.1759
22:22:50|0.17594
22:22:51|0.17594
22:22:52|0.17594
22:22:53|0.17594
22:22:54|0.17594
22:22:55|0.17594
22:22:56|0.17594
22:22:57|0.17594
22:22:59|0.17594
22:22:59|0.17594
22:23:00|0.17594
22:23:01|0.176
22:23:02|0.17601
22:23:04|0.17601
22:23:05|0.17608
22:23:05|0.17608
22:23:06|0.17608
22:23:08|0.17608
22:23:08|0.17608
22:23:10|0.17608
22:23:10|0.17608
22:23:12|0.17608
22:23:13|0.17608
22:23:14|0.17608
22:23:15|0.17615
22:23:16|0.17615
22:23:17|0.17615
22:23:18|0.17623
22:23:18|0.17628
22:23:20|0.17632
22:23:20|0.17635
22:23:22|0.17638
22:23:23|0.17638
22:23:24|0.17634
22:23:25|0.17634
22:23:26|0.17638
22:23:27|0.17638
22:23:28|0.17638
22:23:28|0.17638
22:23:30|0.17638
22:23:31|0.17638
22:23:32|0.17639
22:23:34|0.17639
22:23:34|0.17639
22:23:35|0.17663
22:23:37|0.17664
22:23:38|0.17664
22:23:39|0.17664
22:23:40|0.17674
22:23:41|0.17668
22:23:41|0.1767
22:23:43|0.17662
22:23:44|0.17663
22:23:45|0.17676
22:23:46|0.17683
22:23:47|0.1768
22:23:48|0.1768
22:23:49|0.17683
22:23:50|0.17671
22:23:50|0.17684
22:23:52|0.17676
22:23:53|0.17674
22:23:54|0.17664
22:23:55|0.17664
22:23:56|0.17664
22:23:57|0.17662
22:23:58|0.17662
22:23:59|0.17662
22:23:59|0.17662
22:24:01|0.17686
22:24:03|0.17686
22:24:04|0.17666
22:24:05|0.17676
22:24:06|0.17676
22:24:07|0.17673
22:24:08|0.17673
22:24:08|0.17673
22:24:09|0.17673
22:24:10|0.1768
22:24:12|0.1768
22:24:13|0.17678
22:24:13|0.17666
22:24:14|0.17666
22:24:15|0.17694
22:24:16|0.17687
22:24:17|0.17701
22:24:18|0.17709
22:24:20|0.17709
22:24:21|0.17698
22:24:21|0.17698
22:24:22|0.17698
22:24:23|0.17698
22:24:24|0.17698
22:24:25|0.17686
22:24:26|0.17696
22:24:27|0.17683
22:24:28|0.17683
22:24:30|0.17683
22:24:30|0.17683
22:24:31|0.17699
22:24:33|0.17699
22:24:34|0.17699
22:24:35|0.17699
22:24:37|0.17693
22:24:37|0.17693
22:24:39|0.17688
22:24:40|0.17688
22:24:41|0.17688
22:24:42|0.17688
22:24:43|0.17697
22:24:45|0.17697
22:24:45|0.17697
22:24:46|0.17697
22:24:47|0.17686
22:24:49|0.17686
22:24:49|0.17686
22:24:50|0.17686
22:24:52|0.17686
22:24:52|0.17686
22:24:53|0.17678
22:24:54|0.17678
22:24:55|0.17678
22:24:56|0.17678
22:24:57|0.17678
22:24:58|0.17678
22:24:59|0.17678
22:25:00|0.17678
22:25:01|0.17678
22:25:02|0.17678
22:25:03|0.17671
22:25:05|0.17671
22:25:05|0.17671
22:25:06|0.17671
22:25:07|0.17671
22:25:08|0.17671
22:25:10|0.17671
22:25:10|0.17671
22:25:12|0.17678
22:25:13|0.17678
22:25:13|0.17678
22:25:15|0.17678
22:25:15|0.17678
22:25:16|0.17678
22:25:17|0.17671
22:25:19|0.17671
22:25:19|0.17671
22:25:20|0.17671
22:25:22|0.17696
22:25:22|0.17687
22:25:23|0.17687
22:25:24|0.17682
22:25:26|0.17678
22:25:26|0.17665
22:25:27|0.17656
22:25:28|0.1767
22:25:30|0.17673
22:25:30|0.17673
22:25:31|0.17673
22:25:33|0.17673
22:25:34|0.17666
22:25:35|0.17666
22:25:36|0.17666
22:25:37|0.17661
22:25:39|0.1766
22:25:39|0.1766
22:25:40|0.1766
22:25:41|0.17648
22:25:42|0.17648
22:25:43|0.17648
22:25:44|0.17648
22:25:45|0.17648
22:25:46|0.17648
22:25:47|0.17648
22:25:48|0.17648
22:25:49|0.17648
22:25:50|0.17648
22:25:51|0.17648
22:25:52|0.17643
22:25:54|0.17643
22:25:54|0.17643
22:25:55|0.17643
22:25:56|0.17643
22:25:58|0.17643
22:25:59|0.17643
22:26:00|0.17643
22:26:00|0.1764
22:26:01|0.1764
22:26:02|0.1764
22:26:04|0.1764
22:26:04|0.1764
22:26:05|0.17633
22:26:06|0.17633
22:26:08|0.17633
22:26:08|0.17633
22:26:09|0.17633
22:26:11|0.17633
22:26:11|0.17633
22:26:13|0.17636
22:26:14|0.1764
22:26:15|0.1764
22:26:16|0.1764
22:26:17|0.1764
22:26:18|0.17639
22:26:19|0.17639
22:26:20|0.17639
22:26:21|0.17639
22:26:22|0.17639
22:26:22|0.17639
22:26:24|0.17639
22:26:25|0.17639
22:26:26|0.17639
22:26:27|0.17639
22:26:28|0.17639
22:26:29|0.17639
22:26:30|0.17639
22:26:30|0.17639
22:26:31|0.17639
22:26:33|0.17639
22:26:34|0.17639
22:26:35|0.17627
22:26:37|0.17627
22:26:37|0.17627
22:26:38|0.17617
22:26:40|0.17617
22:26:41|0.17615
22:26:42|0.17615
22:26:43|0.17615
22:26:44|0.17615
22:26:45|0.17615
22:26:46|0.1764
22:26:47|0.17623
22:26:48|0.17623
22:26:49|0.17623
22:26:50|0.17623
22:26:51|0.17632
22:26:52|0.17632
22:26:53|0.17632
22:26:54|0.17616
22:26:55|0.17616
22:26:55|0.17616
22:26:57|0.17616
22:26:58|0.17616
22:26:59|0.17626
22:27:00|0.17626
22:27:01|0.17626
22:27:02|0.17627
22:27:03|0.17627
22:27:04|0.17613
22:27:05|0.17613
22:27:06|0.17613
22:27:07|0.17613
22:27:08|0.17613
22:27:09|0.17613
22:27:10|0.17609
22:27:11|0.17609
22:27:12|0.17621
22:27:14|0.17621
22:27:14|0.17621
22:27:15|0.17621
22:27:17|0.17625
22:27:17|0.17625
22:27:18|0.17606
22:27:19|0.17606
22:27:20|0.17618
22:27:21|0.17618
22:27:23|0.17618
22:27:23|0.17618
22:27:24|0.17618
22:27:26|0.17618
22:27:27|0.17622
22:27:28|0.17635
22:27:29|0.17635
22:27:29|0.17635
22:27:31|0.17635
22:27:31|0.17635
22:27:33|0.17635
22:27:33|0.17635
22:27:35|0.17635
22:27:36|0.17635
22:27:36|0.17636
22:27:38|0.1764
22:27:39|0.1764
22:27:40|0.1764
22:27:41|0.1764
22:27:42|0.1764
22:27:44|0.17657
22:27:44|0.17657
22:27:45|0.17657
22:27:46|0.17657
22:27:47|0.17657
22:27:48|0.17657
22:27:49|0.17657
22:27:50|0.17657
22:27:51|0.17657
22:27:52|0.17657
22:27:53|0.17657
22:27:54|0.17657
22:27:55|0.17657
22:27:56|0.17657
22:27:57|0.17657
22:27:58|0.17657
22:27:59|0.17657
22:28:00|0.17657
22:28:01|0.17657
22:28:02|0.17657
22:28:03|0.17657
22:28:04|0.17657
22:28:05|0.17657
22:28:06|0.17652
22:28:07|0.17652
22:28:08|0.17652
22:28:09|0.17652
22:28:11|0.17656
22:28:11|0.17655
22:28:12|0.17655
22:28:14|0.17673
22:28:15|0.17672
22:28:16|0.17687
22:28:17|0.1769
22:28:17|0.1769
22:28:18|0.1769
22:28:20|0.1769
22:28:21|0.17696
22:28:22|0.17726
22:28:23|0.17717
22:28:24|0.1772
22:28:24|0.17737
22:28:26|0.17737
22:28:26|0.17741
22:28:27|0.17732
22:28:29|0.17733
22:28:30|0.17741
22:28:30|0.17741
22:28:32|0.17739
22:28:33|0.17739
22:28:33|0.17739
22:28:35|0.17739
22:28:36|0.17724
22:28:37|0.17724
22:28:39|0.17724
22:28:40|0.17728
22:28:41|0.17728
22:28:43|0.17728
22:28:43|0.17728
22:28:44|0.17716
22:28:46|0.17714
22:28:46|0.17724
22:28:48|0.17724
22:28:49|0.17726
22:28:49|0.17726
22:28:51|0.17725
22:28:52|0.17727
22:28:52|0.17727
22:28:53|0.17727
22:28:54|0.17727
22:28:55|0.17727
22:28:56|0.17727
22:28:57|0.17727
22:28:58|0.17719
22:28:59|0.1772
22:29:00|0.17719
22:29:02|0.17719
22:29:03|0.17717
22:29:03|0.17716
22:29:05|0.17716
22:29:05|0.17696
22:29:06|0.17691
22:29:08|0.17659
22:29:08|0.17657
22:29:09|0.17657
22:29:10|0.17657
22:29:11|0.17657
22:29:13|0.17657
22:29:13|0.17643
22:29:14|0.17633
22:29:15|0.17635
22:29:17|0.17635
22:29:18|0.17629
22:29:18|0.17618
22:29:19|0.17618
22:29:20|0.17618
22:29:21|0.1762
22:29:23|0.17617
22:29:23|0.17617
22:29:25|0.17617
22:29:25|0.17631
22:29:26|0.17632
22:29:28|0.17632
22:29:28|0.17632
22:29:29|0.17632
22:29:30|0.17632
22:29:31|0.17632
22:29:32|0.17632
22:29:33|0.17632
22:29:34|0.17632
22:29:35|0.17632
22:29:36|0.17632
22:29:38|0.17617
22:29:39|0.17617
22:29:40|0.17617
22:29:41|0.17628
22:29:43|0.17628
22:29:43|0.17628
22:29:45|0.17628
22:29:45|0.17623
22:29:46|0.17623
22:29:47|0.17623
22:29:48|0.17618
22:29:50|0.17613
22:29:51|0.17606
22:29:51|0.17606
22:29:52|0.17596
22:29:53|0.17601
22:29:54|0.17608
22:29:55|0.17608
22:29:57|0.17608
22:29:58|0.17608
22:29:58|0.17608
22:29:59|0.17602
22:30:00|0.17602
22:30:01|0.17602
22:30:02|0.17602
22:30:03|0.17602
22:30:04|0.1759
22:30:05|0.17593
22:30:07|0.17605
22:30:07|0.17605
22:30:09|0.17601
22:30:09|0.17606
22:30:11|0.17582
22:30:11|0.17582
22:30:12|0.17582
22:30:14|0.17582
22:30:15|0.17601
22:30:15|0.17601
22:30:16|0.17601
22:30:17|0.17582
22:30:18|0.17582
22:30:19|0.17582
22:30:21|0.17581
22:30:21|0.17571
22:30:22|0.17579
22:30:23|0.1757
22:30:24|0.17577
22:30:25|0.17572
22:30:26|0.17585
22:30:27|0.17585
22:30:28|0.17599
22:30:29|0.17599
22:30:31|0.17609
22:30:31|0.17589
22:30:32|0.17593
22:30:33|0.17593
22:30:34|0.17593
22:30:35|0.17602
22:30:36|0.17602
22:30:37|0.17609
22:30:39|0.17609
22:30:40|0.17609
22:30:41|0.17609
22:30:43|0.17609
22:30:44|0.17609
22:30:45|0.17609
22:30:46|0.1762
22:30:47|0.1762
22:30:48|0.1762
22:30:49|0.1762
22:30:51|0.1762
22:30:51|0.1762
22:30:52|0.1762
22:30:53|0.1762
22:30:54|0.1762
22:30:55|0.1762
22:30:56|0.17582
22:30:57|0.1758
22:30:58|0.1758
22:30:59|0.1758
22:31:00|0.1758
22:31:02|0.1758
22:31:02|0.1758
22:31:04|0.1758
22:31:04|0.17562
22:31:06|0.17562
22:31:07|0.17562
22:31:08|0.17562
22:31:09|0.17577
22:31:10|0.17572
22:31:11|0.17572
22:31:12|0.17572
22:31:13|0.17572
22:31:14|0.17572
22:31:15|0.17572
22:31:16|0.17572
22:31:17|0.17567
22:31:18|0.17539
22:31:19|0.17539
22:31:20|0.17547
22:31:21|0.17547
22:31:22|0.17543
22:31:23|0.17535
22:31:24|0.1754
22:31:25|0.17529
22:31:26|0.17529
22:31:27|0.17529
22:31:28|0.17529
22:31:29|0.17529
22:31:30|0.17529
22:31:31|0.17553
22:31:32|0.17553
22:31:33|0.17546
22:31:34|0.17546
22:31:36|0.17546
22:31:36|0.17546
22:31:37|0.17527
22:31:38|0.17527
22:31:39|0.17527
22:31:41|0.17527
22:31:42|0.17517
22:31:43|0.17527
22:31:44|0.17459
22:31:45|0.17472
22:31:47|0.17488
22:31:48|0.17472
22:31:49|0.17477
22:31:50|0.17484
22:31:51|0.1747
22:31:52|0.1747
22:31:52|0.17488
22:31:53|0.17488
22:31:55|0.17507
22:31:56|0.17507
22:31:56|0.17507
22:31:58|0.17501
22:31:58|0.17482
22:32:00|0.17505
22:32:01|0.17505
22:32:02|0.17508
22:32:03|0.17508
22:32:04|0.17492
22:32:05|0.17488
22:32:06|0.17503
22:32:07|0.17503
22:32:08|0.175
22:32:09|0.17485
22:32:10|0.17495
22:32:11|0.17495
22:32:12|0.17483
22:32:13|0.17483
22:32:15|0.17497
22:32:15|0.17497
22:32:17|0.17487
22:32:17|0.17487
22:32:18|0.175
22:32:19|0.175
22:32:20|0.175
22:32:21|0.17502
22:32:22|0.17507
22:32:23|0.17515
22:32:24|0.17515
22:32:25|0.17515
22:32:26|0.17515
22:32:27|0.17514
22:32:28|0.17514
22:32:29|0.17515
22:32:30|0.17519
22:32:31|0.1751
22:32:32|0.17509
22:32:34|0.17519
22:32:34|0.17519
22:32:35|0.17519
22:32:36|0.17519
22:32:37|0.17519
22:32:38|0.17519
22:32:40|0.17519
22:32:41|0.17519
22:32:42|0.17498
22:32:44|0.17498
22:32:44|0.17498
22:32:45|0.17498
22:32:46|0.17485
22:32:47|0.17507
22:32:48|0.17507
22:32:49|0.17501
22:32:50|0.17501
22:32:51|0.17501
22:32:52|0.17501
22:32:54|0.17488
22:32:55|0.17501
22:32:55|0.17501
22:32:57|0.17491
22:32:58|0.17491
22:32:59|0.17488
22:33:00|0.17487
22:33:01|0.17487
22:33:02|0.17487
22:33:03|0.17492
22:33:04|0.1749
22:33:05|0.17491
22:33:06|0.17493
22:33:07|0.17492
22:33:08|0.17492
22:33:09|0.17498
22:33:10|0.17498
22:33:11|0.17498
22:33:12|0.17507
22:33:13|0.17507
22:33:14|0.17507
22:33:15|0.17507
22:33:16|0.17507
22:33:17|0.17502
22:33:18|0.17502
22:33:19|0.17502
22:33:20|0.17502
22:33:21|0.17502
22:33:22|0.17494
22:33:23|0.17494
22:33:24|0.17494
22:33:25|0.17494
22:33:26|0.17494
22:33:27|0.17494
22:33:28|0.17494
22:33:29|0.17494
22:33:30|0.17506
22:33:31|0.17506
22:33:32|0.17505
22:33:33|0.17494
22:33:34|0.17494
22:33:35|0.17505
22:33:36|0.17507
22:33:37|0.1751
22:33:38|0.1751
22:33:39|0.1751
22:33:40|0.1751
22:33:41|0.17507
22:33:43|0.17519
22:33:44|0.17519
22:33:45|0.17519
22:33:46|0.1753
22:33:47|0.1754
22:33:49|0.17541
22:33:49|0.17541
22:33:50|0.17528
22:33:52|0.17528
22:33:53|0.17528
22:33:53|0.17528
22:33:55|0.17528
22:33:56|0.17528
22:33:57|0.17524
22:33:58|0.17511
22:33:59|0.17511
22:34:00|0.17525
22:34:01|0.17525
22:34:02|0.17525
22:34:03|0.17525
22:34:04|0.17525
22:34:05|0.17511
22:34:06|0.17511
22:34:07|0.17511
22:34:08|0.17511
22:34:09|0.17511
22:34:10|0.17511
22:34:11|0.17511
22:34:12|0.17511
22:34:13|0.17511
22:34:14|0.17511
22:34:15|0.17511
22:34:16|0.17511
22:34:17|0.17511
22:34:18|0.17501
22:34:19|0.17472
22:34:20|0.17472
22:34:21|0.17498
22:34:22|0.17498
22:34:23|0.17499
22:34:24|0.17499
22:34:25|0.17499
22:34:26|0.17499
22:34:27|0.17502
22:34:28|0.17485
22:34:29|0.17485
22:34:30|0.17485
22:34:31|0.17485
22:34:32|0.17485
22:34:33|0.17485
22:34:34|0.17485
22:34:35|0.17497
22:34:36|0.17497
22:34:37|0.17494
22:34:38|0.17494
22:34:39|0.17494
22:34:40|0.17494
22:34:41|0.17494
22:34:42|0.17485
22:34:44|0.17477
22:34:45|0.17477
22:34:45|0.17477
22:34:46|0.17477
22:34:47|0.17477
22:34:48|0.17479
22:34:49|0.17479
22:34:50|0.17479
22:34:51|0.17479
22:34:52|0.17471
22:34:53|0.17498
22:34:55|0.17498
22:34:55|0.17498
22:34:56|0.17498
22:34:57|0.17498
22:34:58|0.17498
22:34:59|0.17498
22:35:00|0.17498
22:35:02|0.17462
22:35:03|0.17462
22:35:04|0.17462
22:35:04|0.17462
22:35:05|0.17462
22:35:06|0.17462
22:35:08|0.17486
22:35:09|0.17486
22:35:09|0.17486
22:35:11|0.17486
22:35:12|0.17486
22:35:12|0.17485
22:35:13|0.17485
22:35:14|0.17485
22:35:15|0.17485
22:35:16|0.17485
22:35:17|0.17485
22:35:23|0.17485
22:35:24|0.17485
22:35:25|0.17482
22:35:26|0.17482
22:35:27|0.17481
22:35:28|0.17481
22:35:29|0.17481
22:35:30|0.17481
22:35:31|0.1748
22:35:32|0.17485
22:35:33|0.17485
22:35:34|0.17482
22:35:35|0.17482
22:35:36|0.17481
22:35:37|0.17481
22:35:38|0.17481
22:35:39|0.17481
22:35:40|0.17485
22:35:41|0.17485
22:35:42|0.17485
22:35:43|0.17485
22:35:45|0.17481
22:35:46|0.17481
22:35:47|0.17485
22:35:48|0.17485
22:35:49|0.17484
22:35:50|0.17484
22:35:51|0.17484
22:35:52|0.17479
22:35:53|0.17479
22:35:54|0.17479
22:35:55|0.17479
22:35:56|0.17479
22:35:57|0.17463
22:35:58|0.1746
22:35:59|0.17469
22:36:00|0.17465
22:36:01|0.17436
22:36:02|0.17422
22:36:03|0.17431
22:36:04|0.17423
22:36:05|0.17429
22:36:06|0.1743
22:36:07|0.17432
22:36:08|0.17432
22:36:09|0.17425
22:36:10|0.17425
22:36:11|0.17434
22:36:12|0.17434
22:36:13|0.17434
22:36:14|0.17449
22:36:16|0.17447
22:36:16|0.17447
22:36:17|0.17437
22:36:18|0.17437
22:36:19|0.17437
22:36:20|0.17437
22:36:21|0.17447
22:36:22|0.17447
22:36:23|0.1744
22:36:24|0.1744
22:36:25|0.17443
22:36:26|0.17443
22:36:27|0.17457
22:36:28|0.17444
22:36:29|0.17444
22:36:30|0.17444
22:36:31|0.17444
22:36:32|0.17444
22:36:33|0.17456
22:36:34|0.17456
22:36:35|0.17458
22:36:36|0.17452
22:36:37|0.17436
22:36:38|0.17436
22:36:39|0.17437
22:36:40|0.17437
22:36:41|0.17437
22:36:42|0.17437
22:36:43|0.1745
22:36:45|0.1745
22:36:45|0.1745
22:36:47|0.17441
22:36:48|0.17435
22:36:49|0.17428
22:36:51|0.17428
22:36:51|0.17428
22:36:52|0.17428
22:36:53|0.17429
22:36:54|0.17442
22:36:56|0.17442
22:36:56|0.17442
22:36:57|0.17442
22:36:59|0.17442
22:37:00|0.17442
22:37:01|0.17442
22:37:02|0.17438
22:37:04|0.17438
22:37:04|0.17437
22:37:05|0.17437
22:37:06|0.1743
22:37:07|0.1743
22:37:08|0.1743
22:37:09|0.1743
22:37:10|0.1743
22:37:11|0.1744
22:37:13|0.1744
22:37:13|0.17425
22:37:14|0.17424
22:37:15|0.17424
22:37:16|0.17425
22:37:17|0.17435
22:37:18|0.17435
22:37:19|0.17424
22:37:20|0.17424
22:37:21|0.17441
22:37:22|0.17441
22:37:23|0.17441
22:37:25|0.17441
22:37:25|0.17441
22:37:26|0.1742
22:37:28|0.1742
22:37:29|0.1742
22:37:29|0.1742
22:37:30|0.17421
22:37:31|0.17421
22:37:32|0.17421
22:37:33|0.17421
22:37:34|0.17421
22:37:36|0.17421
22:37:36|0.17421
22:37:38|0.17428
22:37:39|0.1742
22:37:40|0.1742
22:37:41|0.1742
22:37:41|0.1742
22:37:42|0.1742
22:37:43|0.1742
22:37:45|0.1742
22:37:46|0.1742
22:37:48|0.1742
22:37:49|0.17432
22:37:50|0.17432
22:37:51|0.17419
22:37:52|0.17419
22:37:53|0.17419
22:37:54|0.17419
22:37:55|0.17419
22:37:56|0.17419
22:37:57|0.1742
22:37:58|0.17423
22:37:59|0.17423
22:38:00|0.17423
22:38:01|0.17423
22:38:02|0.17423
22:38:03|0.17424
22:38:04|0.17423
22:38:05|0.17419
22:38:06|0.17419
22:38:07|0.17423
22:38:08|0.17424
22:38:09|0.17424
22:38:10|0.17424
22:38:11|0.17424
22:38:12|0.17424
22:38:13|0.17424
22:38:14|0.17424
22:38:15|0.17424
22:38:16|0.17424
22:38:17|0.17424
22:38:18|0.17424
22:38:19|0.17424
22:38:20|0.17424
22:38:21|0.17424
22:38:22|0.17419
22:38:23|0.17419
22:38:24|0.17419
22:38:25|0.17419
22:38:26|0.17419
22:38:27|0.17419
22:38:28|0.17419
22:38:29|0.17419
22:38:30|0.17424
22:38:32|0.17424
22:38:32|0.17424
22:38:33|0.1742
22:38:34|0.17419
22:38:35|0.17419
22:38:36|0.17419
22:38:37|0.17429
22:38:38|0.17429
22:38:39|0.17429
22:38:40|0.17401
22:38:41|0.1739
22:38:42|0.17386
22:38:43|0.17346
22:38:44|0.17348
22:38:45|0.17337
22:38:47|0.17336
22:38:48|0.17336
22:38:49|0.17336
22:38:50|0.17336
22:38:51|0.17336
22:38:52|0.17336
22:38:54|0.17341
22:38:54|0.17344
22:38:56|0.17354
22:38:57|0.17354
22:38:57|0.17337
22:38:58|0.17353
22:39:00|0.17353
22:39:00|0.1737
22:39:02|0.17381
22:39:03|0.17386
22:39:04|0.17387
22:39:04|0.17394
22:39:06|0.17394
22:39:06|0.17392
22:39:07|0.17392
22:39:08|0.17392
22:39:09|0.17392
22:39:11|0.17392
22:39:12|0.17395
22:39:12|0.17395
22:39:13|0.17395
22:39:15|0.17395
22:39:16|0.174
22:39:16|0.17403
22:39:17|0.17403
22:39:18|0.17418
22:39:20|0.17412
22:39:20|0.17412
22:39:22|0.17412
22:39:22|0.17412
22:39:24|0.17396
22:39:24|0.17396
22:39:25|0.17396
22:39:26|0.17396
22:39:27|0.17396
22:39:28|0.17396
22:39:29|0.17396
22:39:31|0.17396
22:39:32|0.17396
22:39:33|0.17396
22:39:34|0.17413
22:39:34|0.17429
22:39:36|0.1745
22:39:36|0.17457
22:39:37|0.17456
22:39:39|0.17449
22:39:39|0.17444
22:39:41|0.17444
22:39:42|0.17428
22:39:42|0.17406
22:39:44|0.17407
22:39:45|0.17407
22:39:45|0.17407
22:39:46|0.17409
22:39:48|0.17409
22:39:49|0.17409
22:39:51|0.174
22:39:52|0.174
22:39:53|0.174
22:39:54|0.174
22:39:55|0.174
22:39:56|0.174
22:39:56|0.174
22:39:58|0.174
22:39:59|0.174
22:40:00|0.174
22:40:01|0.17389
22:40:01|0.174
22:40:02|0.174
22:40:03|0.17406
22:40:05|0.17409
22:40:05|0.17409
22:40:07|0.17399
22:40:08|0.17399
22:40:08|0.17395
22:40:10|0.17395
22:40:11|0.17395
22:40:12|0.17395
22:40:13|0.174
22:40:13|0.17415
22:40:15|0.17417
22:40:16|0.17417
22:40:17|0.17417
22:40:18|0.17417
22:40:18|0.17421
22:40:19|0.17419
22:40:20|0.17419
22:40:22|0.17413
22:40:23|0.17415
22:40:23|0.17427
22:40:25|0.17427
22:40:26|0.17427
22:40:27|0.17436
22:40:27|0.17436
22:40:29|0.17437
22:40:30|0.17426
22:40:31|0.17426
22:40:32|0.17426
22:40:33|0.17431
22:40:33|0.17431
22:40:35|0.17431
22:40:36|0.17417
22:40:37|0.17423
22:40:37|0.17423
22:40:39|0.17423
22:40:40|0.17416
22:40:40|0.17423
22:40:42|0.17423
22:40:42|0.17423
22:40:44|0.17423
22:40:45|0.17423
22:40:46|0.17423
22:40:47|0.17432
22:40:48|0.17432
22:40:50|0.17433
22:40:50|0.17433
22:40:52|0.17428
22:40:53|0.17428
22:40:54|0.17428
22:40:54|0.17422
22:40:55|0.17422
22:40:57|0.17422
22:40:57|0.17435
22:40:59|0.17435
22:41:00|0.17435
22:41:00|0.17435
22:41:01|0.17435
22:41:02|0.17423
22:41:04|0.17432
22:41:05|0.17432
22:41:06|0.17423
22:41:06|0.17423
22:41:08|0.17423
22:41:08|0.17423
22:41:10|0.17422
22:41:11|0.17422
22:41:12|0.17422
22:41:13|0.17423
22:41:14|0.17423
22:41:14|0.17423
22:41:15|0.17423
22:41:17|0.17423
22:41:18|0.17423
22:41:19|0.17428
22:41:20|0.17428
22:41:21|0.17428
22:41:22|0.17428
22:41:23|0.17426
22:41:23|0.17412
22:41:25|0.17412
22:41:26|0.17408
22:41:27|0.17408
22:41:28|0.17421
22:41:29|0.17421
22:41:29|0.17421
22:41:31|0.17421
22:41:32|0.17421
22:41:32|0.17421
22:41:34|0.17421
22:41:35|0.17421
22:41:35|0.1741
22:41:37|0.17423
22:41:38|0.17423
22:41:39|0.17428
22:41:40|0.17428
22:41:41|0.17428
22:41:41|0.17428
22:41:43|0.17428
22:41:44|0.17428
22:41:45|0.17428
22:41:46|0.17428
22:41:46|0.17428
22:41:48|0.1743
22:41:49|0.17432
22:41:50|0.17435
22:41:51|0.17435
22:41:53|0.17437
22:41:54|0.17437
22:41:55|0.17437
22:41:56|0.17437
22:41:57|0.17434
22:41:58|0.17434
22:41:59|0.17434
22:42:00|0.17434
22:42:01|0.17434
22:42:02|0.17434
22:42:03|0.17437
22:42:04|0.17437
22:42:05|0.17428
22:42:06|0.17439
22:42:07|0.17439
22:42:08|0.17439
22:42:09|0.17439
22:42:11|0.17442
22:42:11|0.17442
22:42:12|0.17442
22:42:13|0.17442
22:42:14|0.17442
22:42:15|0.17442
22:42:16|0.17442
22:42:17|0.17442
22:42:18|0.17442
22:42:19|0.17442
22:42:20|0.17442
22:42:21|0.17442
22:42:22|0.17442
22:42:23|0.17442
22:42:24|0.17442
22:42:25|0.17438
22:42:26|0.17438
22:42:27|0.17439
22:42:28|0.17439
22:42:29|0.17439
22:42:30|0.17442
22:42:32|0.17442
22:42:32|0.17442
22:42:33|0.17442
22:42:34|0.17442
22:42:35|0.17434
22:42:37|0.17434
22:42:37|0.17441
22:42:38|0.17441
22:42:39|0.17441
22:42:40|0.17441
22:42:41|0.17441
22:42:42|0.17441
22:42:43|0.17435
22:42:44|0.17435
22:42:45|0.17435
22:42:46|0.17441
22:42:47|0.17441
22:42:48|0.17441
22:42:49|0.17441
22:42:51|0.17441
22:42:52|0.17441
22:42:54|0.17441
22:42:55|0.17441
22:42:56|0.17441
22:42:57|0.17441
22:42:58|0.17434
22:42:59|0.17434
22:43:00|0.17434
22:43:01|0.17434
22:43:02|0.17434
22:43:03|0.17446
22:43:04|0.17442
22:43:05|0.17442
22:43:07|0.17442
22:43:07|0.17442
22:43:08|0.17442
22:43:09|0.17442
22:43:10|0.1745
22:43:11|0.1745
22:43:12|0.1745
22:43:13|0.1745
22:43:14|0.1745
22:43:15|0.1745
22:43:16|0.17461
22:43:17|0.17467
22:43:18|0.17474
22:43:19|0.1748
22:43:20|0.17479
22:43:21|0.1746
22:43:22|0.1746
22:43:23|0.1746
22:43:24|0.17471
22:43:25|0.17471
22:43:26|0.17471
22:43:27|0.17471
22:43:28|0.17471
22:43:29|0.17471
22:43:30|0.17471
22:43:31|0.17471
22:43:32|0.17471
22:43:33|0.17465
22:43:34|0.17465
22:43:35|0.17465
22:43:36|0.17465
22:43:37|0.17465
22:43:38|0.17472
22:43:39|0.17472
22:43:40|0.17465
22:43:41|0.17465
22:43:42|0.17465
22:43:43|0.17469
22:43:44|0.17441
22:43:45|0.1745
22:43:46|0.1745
22:43:47|0.1745
22:43:48|0.17441
22:43:49|0.17442
22:43:50|0.17442
22:43:52|0.17442
22:43:52|0.17442
22:43:54|0.17452
22:43:56|0.17452
22:43:56|0.17452
22:43:57|0.17452
22:43:58|0.17452
22:44:00|0.17456
22:44:00|0.17456
22:44:02|0.17456
22:44:02|0.17456
22:44:04|0.17456
22:44:04|0.17456
22:44:05|0.17456
22:44:07|0.17453
22:44:08|0.17453
22:44:08|0.17453
22:44:10|0.17453
22:44:11|0.17453
22:44:11|0.17453
22:44:13|0.17453
22:44:14|0.17453
22:44:15|0.17453
22:44:16|0.17453
22:44:17|0.17472
22:44:17|0.17472
22:44:19|0.17458
22:44:20|0.17467
22:44:21|0.17462
22:44:22|0.17447
22:44:23|0.17453
22:44:23|0.17468
22:44:25|0.17468
22:44:26|0.17468
22:44:27|0.17468
22:44:28|0.17468
22:44:28|0.17468
22:44:30|0.17468
22:44:31|0.17468
22:44:32|0.17463
22:44:32|0.17463
22:44:34|0.17463
22:44:35|0.17463
22:44:36|0.17463
22:44:36|0.17463
22:44:38|0.17459
22:44:39|0.17459
22:44:40|0.17459
22:44:41|0.17459
22:44:42|0.17459
22:44:43|0.17459
22:44:44|0.17452
22:44:45|0.17461
22:44:46|0.17461
22:44:46|0.17461
22:44:48|0.17461
22:44:49|0.17461
22:44:50|0.17441
22:44:51|0.17433
22:44:52|0.17435
22:44:54|0.17423
22:44:55|0.17423
22:44:56|0.17425
22:44:57|0.17425
22:44:58|0.17411
22:45:00|0.17401
22:45:00|0.17413
22:45:01|0.17394
22:45:02|0.17409
22:45:03|0.17409
22:45:04|0.17409
22:45:05|0.17392
22:45:06|0.17387
22:45:07|0.17395
22:45:08|0.17392
22:45:09|0.17382
22:45:10|0.17389
22:45:11|0.17398
22:45:12|0.17398
22:45:13|0.17414
22:45:14|0.17414
22:45:15|0.17389
22:45:16|0.17389
22:45:17|0.17399
22:45:18|0.17391
22:45:19|0.17379
22:45:20|0.17392
22:45:21|0.17392
22:45:22|0.17392
22:45:23|0.17375
22:45:24|0.17383
22:45:25|0.17383
22:45:26|0.17388
22:45:27|0.17388
22:45:28|0.17378
22:45:29|0.17394
22:45:30|0.17394
22:45:31|0.17394
22:45:32|0.17394
22:45:33|0.17394
22:45:34|0.17411
22:45:35|0.17388
22:45:36|0.17388
22:45:37|0.17388
22:45:38|0.17399
22:45:39|0.17399
22:45:40|0.17395
22:45:41|0.1741
22:45:42|0.17414
22:45:43|0.17414
22:45:44|0.17414
22:45:45|0.17414
22:45:46|0.17414
22:45:47|0.17407
22:45:48|0.17396
22:45:49|0.174
22:45:50|0.174
22:45:51|0.174
22:45:52|0.174
22:45:54|0.17377
22:45:55|0.17379
22:45:56|0.17379
22:45:57|0.17379
22:45:58|0.17375
22:46:00|0.17388
22:46:01|0.17388
22:46:02|0.17387
22:46:03|0.174
22:46:04|0.17409
22:46:05|0.17409
22:46:06|0.17409
22:46:06|0.17409
22:46:08|0.17387
22:46:09|0.17381
22:46:10|0.17381
22:46:10|0.17369
22:46:12|0.17369
22:46:12|0.17369
22:46:14|0.17393
22:46:15|0.17393
22:46:15|0.17393
22:46:17|0.17405
22:46:18|0.17416
22:46:19|0.17433
22:46:20|0.17425
22:46:20|0.17427
22:46:22|0.17427
22:46:23|0.17427
22:46:24|0.17427
22:46:25|0.17431
22:46:26|0.17433
22:46:27|0.17437
22:46:28|0.17464
22:46:29|0.17446
22:46:30|0.17426
22:46:31|0.17427
22:46:32|0.17413
22:46:33|0.17428
22:46:33|0.17428
22:46:35|0.17428
22:46:35|0.17428
22:46:36|0.1743
22:46:38|0.1743
22:46:38|0.1743
22:46:39|0.1743
22:46:40|0.17433
22:46:42|0.17433
22:46:43|0.17433
22:46:43|0.17433
22:46:45|0.17437
22:46:46|0.17437
22:46:47|0.17437
22:46:48|0.17465
22:46:49|0.17457
22:46:50|0.17457
22:46:51|0.17442
22:46:52|0.17445
22:46:53|0.17445
22:46:53|0.17444
22:46:55|0.17444
22:46:56|0.17444
22:46:57|0.17444
22:46:58|0.17444
22:47:00|0.17444
22:47:01|0.17429
22:47:02|0.17427
22:47:03|0.17427
22:47:04|0.17427
22:47:05|0.17427
22:47:06|0.17412
22:47:07|0.17428
22:47:08|0.17428
22:47:09|0.1742
22:47:10|0.17433
22:47:11|0.17428
22:47:12|0.17428
22:47:13|0.17428
22:47:15|0.17428
22:47:15|0.17434
22:47:16|0.17434
22:47:18|0.17437
22:47:19|0.17448
22:47:19|0.17449
22:47:21|0.17465
22:47:22|0.1746
22:47:23|0.1746
22:47:24|0.17464
22:47:25|0.17464
22:47:26|0.17453
22:47:27|0.17476
22:47:28|0.17476
22:47:29|0.17476
22:47:30|0.17476
22:47:31|0.17476
22:47:32|0.17476
22:47:33|0.17488
22:47:34|0.17488
22:47:35|0.17484
22:47:36|0.17481
22:47:37|0.17481
22:47:38|0.17485
22:47:39|0.17489
22:47:40|0.17487
22:47:41|0.17487
22:47:42|0.17495
22:47:43|0.17495
22:47:44|0.17495
22:47:45|0.17495
22:47:46|0.17495
22:47:47|0.17498
22:47:48|0.17509
22:47:49|0.17501
22:47:50|0.1751
22:47:51|0.17502
22:47:52|0.17497
22:47:53|0.175
22:47:55|0.17499
22:47:56|0.17497
22:47:58|0.1747
22:47:58|0.1747
22:47:59|0.17472
22:48:00|0.17472
22:48:01|0.17472
22:48:02|0.17472
22:48:03|0.17472
22:48:04|0.17472
22:48:05|0.17472
22:48:06|0.17472
22:48:07|0.17472
22:48:08|0.17472
22:48:09|0.17472
22:48:11|0.17462
22:48:12|0.17468
22:48:13|0.1748
22:48:13|0.17482
22:48:14|0.17482
22:48:15|0.17482
22:48:16|0.17482
22:48:17|0.17482
22:48:18|0.17482
22:48:19|0.17484
22:48:20|0.17484
22:48:21|0.17481
22:48:22|0.1748
22:48:23|0.1748
22:48:24|0.1748
22:48:25|0.1748
22:48:26|0.1748
22:48:28|0.1748
22:48:29|0.17484
22:48:29|0.17484
22:48:30|0.17484
22:48:31|0.1748
22:48:32|0.17498
22:48:33|0.17498
22:48:35|0.17498
22:48:35|0.17484
22:48:37|0.17484
22:48:37|0.17484
22:48:38|0.17484
22:48:39|0.17484
22:48:40|0.17486
22:48:41|0.17486
22:48:43|0.17486
22:48:44|0.17486
22:48:45|0.17494
22:48:45|0.1746
22:48:46|0.17467
22:48:48|0.17442
22:48:49|0.17456
22:48:49|0.17456
22:48:51|0.17456
22:48:52|0.17456
22:48:52|0.17456
22:48:54|0.17456
22:48:54|0.17456
22:48:56|0.1744
22:48:57|0.1744
22:48:59|0.1744
22:49:00|0.17451
22:49:01|0.17472
22:49:02|0.17472
22:49:03|0.17472
22:49:04|0.17472
22:49:06|0.17472
22:49:06|0.17472
22:49:07|0.17466
22:49:08|0.17466
22:49:09|0.17466
22:49:10|0.17466
22:49:11|0.17466
22:49:13|0.17466
22:49:14|0.17458
22:49:14|0.17467
22:49:15|0.1745
22:49:16|0.1745
22:49:17|0.1745
22:49:19|0.1745
22:49:19|0.1745
22:49:21|0.1745
22:49:22|0.1745
22:49:22|0.1745
22:49:23|0.17448
22:49:24|0.17448
22:49:26|0.17443
22:49:27|0.17448
22:49:27|0.17448
22:49:28|0.1745
22:49:29|0.1745
22:49:31|0.1745
22:49:31|0.1745
22:49:32|0.1745
22:49:33|0.1745
22:49:35|0.1745
22:49:35|0.1745
22:49:36|0.1745
22:49:38|0.1745
22:49:38|0.17452
22:49:39|0.17461
22:49:41|0.17461
22:49:41|0.17461
22:49:42|0.17453
22:49:44|0.17437
22:49:44|0.17437
22:49:45|0.17437
22:49:47|0.17437
22:49:47|0.17437
22:49:49|0.17437
22:49:49|0.17437
22:49:51|0.17437
22:49:51|0.17439
22:49:52|0.17439
22:49:53|0.1744
22:49:55|0.1744
22:49:55|0.1744
22:49:56|0.1744
22:49:58|0.1744
22:49:58|0.1744
22:50:00|0.1744
22:50:01|0.1744
22:50:03|0.1744
22:50:04|0.17436
22:50:05|0.17427
22:50:06|0.17435
22:50:07|0.17435
22:50:08|0.17437
22:50:09|0.17437
22:50:09|0.17449
22:50:11|0.17449
22:50:11|0.17449
22:50:13|0.17449
22:50:14|0.17449
22:50:15|0.17449
22:50:16|0.17449
22:50:17|0.17449
22:50:17|0.17449
22:50:19|0.17449
22:50:20|0.17449
22:50:21|0.17449
22:50:22|0.17449
22:50:23|0.17449
22:50:23|0.17449
22:50:24|0.17449
22:50:26|0.17449
22:50:26|0.17449
22:50:28|0.17449
22:50:29|0.17449
22:50:30|0.17449
22:50:30|0.17431
22:50:31|0.17435
22:50:33|0.17426
22:50:34|0.17427
22:50:35|0.17427
22:50:36|0.17427
22:50:36|0.17427
22:50:38|0.17427
22:50:39|0.17425
22:50:40|0.17425
22:50:41|0.17425
22:50:41|0.17425
22:50:43|0.17425
22:50:44|0.17425
22:50:44|0.17425
22:50:45|0.17411
22:50:46|0.17409
22:50:47|0.17397
22:50:48|0.17388
22:50:50|0.17388
22:50:51|0.17388
22:50:51|0.17388
22:50:53|0.17393
22:50:54|0.17393
22:50:55|0.17393
22:50:56|0.17393
22:50:57|0.17393
22:50:58|0.1739
22:51:00|0.17371
22:51:01|0.17371
22:51:02|0.17371
22:51:03|0.17378
22:51:04|0.17361
22:51:05|0.17361
22:51:06|0.17375
22:51:06|0.17362
22:51:08|0.17364
22:51:09|0.17364
22:51:10|0.17364
22:51:11|0.17364
22:51:12|0.17384
22:51:12|0.17384
22:51:14|0.17384
22:51:15|0.17367
22:51:16|0.17367
22:51:17|0.17401
22:51:18|0.17389
22:51:19|0.17393
22:51:20|0.17424
22:51:21|0.17417
22:51:22|0.17417
22:51:23|0.17402
22:51:24|0.17408
22:51:25|0.17417
22:51:26|0.17409
22:51:27|0.17409
22:51:28|0.17409
22:51:29|0.17409
22:51:30|0.17409
22:51:31|0.17409
22:51:32|0.17406
22:51:33|0.17417
22:51:34|0.17412
22:51:35|0.17412
22:51:36|0.17412
22:51:37|0.17412
22:51:38|0.17412
22:51:39|0.17412
22:51:40|0.17412
22:51:41|0.17412
22:51:42|0.17417
22:51:43|0.17417
22:51:44|0.17417
22:51:45|0.17417
22:51:46|0.17417
22:51:47|0.17417
22:51:48|0.17417
22:51:49|0.17417
22:51:50|0.17414
22:51:51|0.17414
22:51:52|0.17403
22:51:53|0.17388
22:51:54|0.17388
22:51:55|0.17388
22:51:56|0.17388
22:51:57|0.17388
22:51:58|0.17388
22:51:59|0.17388
22:52:01|0.1739
22:52:01|0.1739
22:52:03|0.1739
22:52:04|0.17404
22:52:06|0.17404
22:52:06|0.17404
22:52:07|0.17401
22:52:08|0.17401
22:52:09|0.17401
22:52:10|0.17401
22:52:11|0.17401
22:52:12|0.17401
22:52:13|0.174
22:52:14|0.174
22:52:15|0.174
22:52:16|0.174
22:52:17|0.17408
22:52:18|0.17408
22:52:19|0.17408
22:52:20|0.17408
22:52:21|0.17408
22:52:22|0.17416
22:52:23|0.17416
22:52:24|0.17416
22:52:25|0.17422
22:52:26|0.17425
22:52:27|0.17425
22:52:28|0.17425
22:52:29|0.17425
22:52:30|0.17425
22:52:31|0.17425
22:52:32|0.17425
22:52:33|0.17425
22:52:34|0.17423
22:52:35|0.17423
22:52:36|0.17423
22:52:37|0.17423
22:52:38|0.17423
22:52:39|0.17423
22:52:40|0.17423
22:52:41|0.17423
22:52:42|0.17423
22:52:43|0.17423
22:52:44|0.17409
22:52:45|0.17409
22:52:46|0.17409
22:52:47|0.17409
22:52:48|0.17409
22:52:49|0.17409
22:52:50|0.17409
22:52:51|0.17409
22:52:52|0.17409
22:52:53|0.17409
22:52:54|0.1742
22:52:55|0.1742
22:52:56|0.1742
22:52:57|0.1742
22:52:58|0.1742
22:52:59|0.17428
22:53:00|0.17432
22:53:01|0.17434
22:53:03|0.17416
22:53:04|0.17416
22:53:05|0.1743
22:53:06|0.1743
22:53:07|0.1743
22:53:08|0.1743
22:53:09|0.1743
22:53:10|0.1743
22:53:11|0.1743
22:53:12|0.1743
22:53:13|0.1743
22:53:14|0.1743
22:53:15|0.1743
22:53:16|0.1743
22:53:17|0.17437
22:53:19|0.17437
22:53:19|0.17437
22:53:20|0.17437
22:53:21|0.17437
22:53:23|0.17437
22:53:23|0.17436
22:53:24|0.1743
22:53:25|0.1743
22:53:26|0.1743
22:53:27|0.1744
22:53:29|0.1744
22:53:30|0.1744
22:53:31|0.1744
22:53:31|0.17445
22:53:33|0.17461
22:53:33|0.17461
22:53:34|0.17461
22:53:36|0.17457
22:53:36|0.17463
22:53:37|0.17451
22:53:39|0.17451
22:53:40|0.17451
22:53:40|0.17451
22:53:41|0.17451
22:53:43|0.17451
22:53:43|0.17451
22:53:45|0.17451
22:53:46|0.17451
22:53:46|0.17451
22:53:47|0.17442
22:53:48|0.17442
22:53:49|0.17442
22:53:50|0.17442
22:53:51|0.17442
22:53:52|0.17442
22:53:54|0.17442
22:53:54|0.17442
22:53:55|0.17442
22:53:56|0.17442
22:53:57|0.17442
22:53:58|0.17442
22:53:59|0.17442
22:54:00|0.17442
22:54:02|0.17416
22:54:03|0.17428
22:54:04|0.17424
22:54:05|0.17424
22:54:06|0.17424
22:54:07|0.17397
22:54:08|0.17392
22:54:09|0.17365
22:54:10|0.17365
22:54:11|0.17365
22:54:12|0.17364
22:54:13|0.17377
22:54:14|0.17377
22:54:15|0.17381
22:54:16|0.17395
22:54:17|0.17377
22:54:18|0.17374
22:54:19|0.17374
22:54:20|0.17374
22:54:21|0.17374
22:54:22|0.17378
22:54:23|0.17389
22:54:24|0.1739
22:54:25|0.1739
22:54:26|0.1739
22:54:27|0.1739
22:54:28|0.1739
22:54:29|0.1739
22:54:30|0.1739
22:54:31|0.1739
22:54:32|0.17395
22:54:33|0.17395
22:54:34|0.17395
22:54:35|0.17398
22:54:36|0.17398
22:54:37|0.17399
22:54:38|0.17394
22:54:39|0.17397
22:54:40|0.17397
22:54:41|0.17397
22:54:42|0.174
22:54:43|0.174
22:54:44|0.17379
22:54:45|0.17393
22:54:46|0.17393
22:54:47|0.17393
22:54:48|0.17393
22:54:49|0.17378
22:54:50|0.17378
22:54:51|0.17378
22:54:52|0.17378
22:54:53|0.17378
22:54:54|0.17375
22:54:55|0.17374
22:54:56|0.17374
22:54:57|0.17374
22:54:58|0.17379
22:54:59|0.17379
22:55:00|0.17379
22:55:01|0.1737
22:55:02|0.1737
22:55:03|0.17375
22:55:05|0.17365
22:55:05|0.17353
22:55:06|0.17363
22:55:07|0.17363
22:55:08|0.17357
22:55:10|0.17355
22:55:11|0.17358
22:55:12|0.17358
22:55:13|0.17332
22:55:13|0.17335
22:55:15|0.17347
22:55:16|0.17346
22:55:17|0.17346
22:55:17|0.17346
22:55:19|0.1736
22:55:19|0.1736
22:55:21|0.1736
22:55:22|0.1736
22:55:23|0.17346
22:55:24|0.17346
22:55:25|0.17364
22:55:26|0.17348
22:55:26|0.17348
22:55:28|0.17348
22:55:29|0.17353
22:55:29|0.17353
22:55:31|0.17351
22:55:31|0.17351
22:55:33|0.17351
22:55:34|0.17351
22:55:34|0.17364
22:55:35|0.17364
22:55:36|0.17349
22:55:38|0.17349
22:55:38|0.17349
22:55:40|0.17349
22:55:40|0.1736
22:55:41|0.1736
22:55:42|0.1736
22:55:44|0.1736
22:55:45|0.17353
22:55:46|0.17353
22:55:47|0.17342
22:55:47|0.17342
22:55:49|0.17347
22:55:50|0.1733
22:55:51|0.17329
22:55:52|0.17341
22:55:53|0.17339
22:55:53|0.1734
22:55:55|0.17343
22:55:56|0.17343
22:55:57|0.17341
22:55:57|0.17325
22:55:59|0.17325
22:56:00|0.17324
22:56:01|0.17327
22:56:02|0.17323
22:56:03|0.17315
22:56:05|0.17328
22:56:06|0.17318
22:56:07|0.17318
22:56:08|0.17318
22:56:09|0.17324
22:56:09|0.17322
22:56:11|0.17317
22:56:12|0.17318
22:56:13|0.17318
22:56:14|0.17318
22:56:14|0.17307
22:56:16|0.17307
22:56:17|0.17316
22:56:18|0.17316
22:56:18|0.17316
22:56:20|0.17316
22:56:20|0.17316
22:56:22|0.17316
22:56:23|0.17307
22:56:24|0.17318
22:56:25|0.17318
22:56:26|0.17318
22:56:27|0.17318
22:56:28|0.17305
22:56:29|0.17307
22:56:30|0.17309
22:56:31|0.17312
22:56:32|0.17315
22:56:33|0.17315
22:56:34|0.17315
22:56:35|0.1733
22:56:35|0.17312
22:56:37|0.17329
22:56:38|0.17329
22:56:39|0.17329
22:56:40|0.17329
22:56:41|0.17329
22:56:42|0.17303
22:56:43|0.17303
22:56:44|0.17302
22:56:45|0.17316
22:56:45|0.17316
22:56:46|0.17317
22:56:48|0.17317
22:56:49|0.17316
22:56:49|0.17309
22:56:51|0.17277
22:56:52|0.17279
22:56:53|0.17278
22:56:54|0.17271
22:56:54|0.17257
22:56:56|0.17233
22:56:57|0.17202
22:56:58|0.17222
22:56:59|0.17225
22:57:00|0.17225
22:57:01|0.17216
22:57:02|0.1723
22:57:02|0.17241
22:57:03|0.17214
22:57:05|0.17215
22:57:07|0.17224
22:57:08|0.17161
22:57:09|0.17179
22:57:10|0.17157
22:57:11|0.17163
22:57:12|0.17136
22:57:13|0.17181
22:57:15|0.17199
22:57:15|0.17197
22:57:16|0.17239
22:57:17|0.17266
22:57:18|0.17276
22:57:19|0.17275
22:57:20|0.17275
22:57:21|0.1729
22:57:22|0.17267
22:57:23|0.17267
22:57:24|0.17276
22:57:25|0.17259
22:57:26|0.17259
22:57:27|0.1728
22:57:28|0.1728
22:57:29|0.17261
22:57:30|0.17286
22:57:31|0.17286
22:57:32|0.17285
22:57:33|0.17286
22:57:34|0.17298
22:57:35|0.17299
22:57:36|0.17286
22:57:37|0.17295
22:57:38|0.17295
22:57:39|0.17265
22:57:40|0.17283
22:57:41|0.17283
22:57:42|0.17283
22:57:43|0.17285
22:57:44|0.17248
22:57:45|0.17248
22:57:46|0.17294
22:57:47|0.17281
22:57:48|0.1728
22:57:49|0.17266
22:57:50|0.17259
22:57:51|0.1726
22:57:52|0.17237
22:57:53|0.1724
22:57:54|0.17228
22:57:55|0.17244
22:57:56|0.17244
22:57:57|0.17244
22:57:58|0.17244
22:57:59|0.17244
22:58:00|0.17202
22:58:01|0.17187
22:58:02|0.17184
22:58:03|0.17203
22:58:04|0.17182
22:58:06|0.17186
22:58:07|0.17168
22:58:08|0.17168
22:58:09|0.17147
22:58:10|0.17151
22:58:11|0.17173
22:58:12|0.17157
22:58:13|0.17129
22:58:14|0.17131
22:58:15|0.1712
22:58:16|0.17116
22:58:17|0.17097
22:58:18|0.17106
22:58:24|0.17028
22:58:25|0.17024
22:58:26|0.1704
22:58:27|0.17026
22:58:28|0.17023
22:58:29|0.17
22:58:30|0.16998
22:58:31|0.1699
22:58:32|0.16989
22:58:33|0.16979
22:58:34|0.16976
22:58:35|0.16977
22:58:36|0.16966
22:58:37|0.16998
22:58:38|0.16969
22:58:39|0.16925
22:58:40|0.16953
22:58:41|0.16968
22:58:42|0.16979
22:58:43|0.16949
22:58:44|0.17009
22:58:45|0.17007
22:58:46|0.17029
22:58:47|0.17035
22:58:48|0.1706
22:58:49|0.17045
22:58:50|0.1702
22:58:51|0.17019
22:58:52|0.1705
22:58:53|0.1703
22:58:54|0.1702
22:58:55|0.17028
22:58:56|0.17048
22:58:57|0.17058
22:58:58|0.17056
22:58:59|0.17077
22:59:00|0.17071
22:59:01|0.17055
22:59:02|0.1705
22:59:03|0.17059
22:59:04|0.17084
22:59:05|0.17078
22:59:06|0.17097
22:59:08|0.17086
22:59:09|0.1711
22:59:10|0.17098
22:59:11|0.17124
22:59:12|0.17126
22:59:13|0.17108
22:59:13|0.17114
22:59:15|0.17113
22:59:15|0.17153
22:59:16|0.17149
22:59:18|0.17161
22:59:19|0.17158
22:59:20|0.17176
22:59:21|0.17117
22:59:21|0.1705
22:59:23|0.17141
22:59:24|0.17157
22:59:24|0.17141
22:59:26|0.17142
22:59:27|0.17182
22:59:28|0.17157
22:59:28|0.1712
22:59:30|0.17149
22:59:30|0.17166
22:59:31|0.17165
22:59:32|0.1714
22:59:33|0.17143
22:59:34|0.17143
22:59:35|0.17143
22:59:36|0.17153
22:59:37|0.17139
22:59:38|0.17139
22:59:39|0.17153
22:59:40|0.17154
22:59:42|0.17138
22:59:42|0.17121
22:59:44|0.17109
22:59:44|0.17106
22:59:45|0.17109
22:59:46|0.17109
22:59:47|0.17109
22:59:48|0.17098
22:59:49|0.171
22:59:50|0.17109
22:59:52|0.17109
22:59:53|0.1712
22:59:54|0.17112
22:59:55|0.17142
22:59:55|0.17124
22:59:57|0.17105
22:59:58|0.17118
22:59:59|0.17118
23:00:00|0.17105
23:00:01|0.171
23:00:02|0.17116
23:00:02|0.17139
23:00:04|0.17143
23:00:05|0.17136
23:00:05|0.17108
23:00:07|0.17108
23:00:08|0.17085
23:00:10|0.17098
23:00:10|0.17086
23:00:11|0.17077
23:00:13|0.17067
23:00:14|0.17073
23:00:15|0.17102
23:00:15|0.17101
23:00:17|0.17084
23:00:18|0.17084
23:00:19|0.17082
23:00:20|0.17056
23:00:21|0.17038
23:00:22|0.17068
23:00:23|0.17039
23:00:24|0.17059
23:00:24|0.17025
23:00:26|0.17037
23:00:26|0.17037
23:00:27|0.17024
23:00:28|0.17051
23:00:30|0.17048
23:00:31|0.17051
23:00:32|0.17044
23:00:33|0.17044
23:00:33|0.17035
23:00:35|0.17039
23:00:36|0.17027
23:00:37|0.17074
23:00:43|0.17075
23:00:44|0.17073
23:00:44|0.17047
23:00:45|0.17076
23:00:47|0.17061
23:00:47|0.17104
23:00:49|0.17113
23:00:50|0.17117
23:00:50|0.17103
23:00:51|0.17111
23:00:52|0.17114
23:00:53|0.17124
23:00:55|0.17141
23:00:56|0.17149
23:00:57|0.1715
23:00:57|0.1715
23:00:59|0.17118
23:00:59|0.17164
23:01:00|0.17181
23:01:01|0.17164
23:01:02|0.17189
23:01:03|0.17198
23:01:04|0.1718
23:01:05|0.1719
23:01:06|0.17185
23:01:07|0.17199
23:01:09|0.17205
23:01:10|0.17203
23:01:12|0.17219
23:01:12|0.17227
23:01:14|0.17249
23:01:14|0.17265
23:01:15|0.17248
23:01:17|0.17251
23:01:17|0.17237
23:01:18|0.1724
23:01:20|0.17248
23:01:20|0.17242
23:01:21|0.17258
23:01:22|0.17197
23:01:24|0.1722
23:01:24|0.17212
23:01:26|0.17204
23:01:26|0.1722
23:01:27|0.17213
23:01:29|0.17202
23:01:30|0.17197
23:01:30|0.17201
23:01:32|0.17219
23:01:32|0.1721
23:01:34|0.1722
23:01:35|0.172
23:01:36|0.17211
23:01:37|0.17229
23:01:37|0.17223
23:01:38|0.17236
23:01:40|0.17238
23:01:41|0.17238
23:01:42|0.17238
23:01:43|0.17239
23:01:44|0.17224
23:01:45|0.17223
23:01:46|0.17217
23:01:47|0.17217
23:01:47|0.17225
23:01:48|0.17227
23:01:50|0.17223
23:01:50|0.17213
23:01:52|0.17217
23:01:52|0.17223
23:01:54|0.17223
23:01:54|0.17223
23:01:55|0.17237
23:01:56|0.1723
23:01:58|0.1723
23:01:59|0.17223
23:02:00|0.17237
23:02:01|0.17237
23:02:02|0.17211
23:02:02|0.17232
23:02:03|0.17232
23:02:05|0.17228
23:02:06|0.17238
23:02:06|0.1723
23:02:08|0.17216
23:02:09|0.17228
23:02:10|0.17227
23:02:11|0.17232
23:02:12|0.17227
23:02:13|0.17227
23:02:15|0.17228
23:02:15|0.17228
23:02:16|0.17252
23:02:18|0.17229
23:02:18|0.17227
23:02:20|0.17238
23:02:20|0.17228
23:02:21|0.17228
23:02:22|0.17228
23:02:24|0.17228
23:02:25|0.17226
23:02:25|0.17187
23:02:26|0.17174
23:02:27|0.1717
23:02:29|0.1717
23:02:29|0.17195
23:02:31|0.17193
23:02:31|0.17193
23:02:33|0.17193
23:02:33|0.17193
23:02:35|0.17194
23:02:35|0.17194
23:02:37|0.17178
23:02:38|0.17168
23:02:38|0.17174
23:02:40|0.17174
23:02:41|0.17146
23:02:41|0.17145
23:02:42|0.17157
23:02:43|0.17158
23:02:44|0.1715
23:02:45|0.1715
23:02:46|0.17159
23:02:47|0.17159
23:02:48|0.17159
23:02:49|0.17134
23:02:50|0.17137
23:02:51|0.17124
23:02:53|0.17124
23:02:54|0.17124
23:02:55|0.17142
23:02:56|0.17156
23:02:56|0.17159
23:02:58|0.17159
23:02:59|0.1715
23:02:59|0.17135
23:03:01|0.17134
23:03:01|0.17134
23:03:03|0.17155
23:03:03|0.17155
23:03:05|0.17155
23:03:06|0.17155
23:03:06|0.1715
23:03:07|0.17173
23:03:09|0.17168
23:03:09|0.17167
23:03:11|0.17165
23:03:13|0.17166
23:03:13|0.17172
23:03:15|0.17209
23:03:16|0.1721
23:03:17|0.17208
23:03:17|0.17197
23:03:19|0.17197
23:03:20|0.17206
23:03:21|0.17218
23:03:22|0.17227
23:03:23|0.17221
23:03:24|0.17219
23:03:25|0.17198
23:03:26|0.17196
23:03:27|0.1719
23:03:28|0.17176
23:03:29|0.17188
23:03:30|0.17191
23:03:31|0.17187
23:03:32|0.17193
23:03:33|0.17177
23:03:34|0.17177
23:03:35|0.17195
23:03:36|0.17194
23:03:37|0.17202
23:03:38|0.1719
23:03:39|0.17195
23:03:40|0.17195
23:03:41|0.17186
23:03:42|0.17186
23:03:43|0.17195
23:03:44|0.17168
23:03:46|0.17151
23:03:46|0.17137
23:03:47|0.17125
23:03:48|0.17125
23:03:49|0.17135
23:03:51|0.17136
23:03:51|0.17131
23:03:52|0.17139
23:03:53|0.17138
23:03:54|0.17138
23:03:55|0.17138
23:03:56|0.17138
23:03:58|0.17131
23:03:58|0.17138
23:04:00|0.17131
23:04:00|0.17131
23:04:01|0.17135
23:04:02|0.17135
23:04:03|0.17131
23:04:04|0.17144
23:04:05|0.17132
23:04:06|0.17131
23:04:08|0.1713
23:04:09|0.1712
23:04:10|0.17129
23:04:11|0.17127
23:04:13|0.17128
23:04:13|0.17118
23:04:14|0.17126
23:04:16|0.17115
23:04:16|0.17119
23:04:17|0.17119
23:04:19|0.17086
23:04:20|0.17084
23:04:21|0.17063
23:04:23|0.17063
23:04:23|0.17063
23:04:24|0.17083
23:04:25|0.17074
23:04:26|0.17086
23:04:27|0.17071
23:04:28|0.17082
23:04:29|0.17068
23:04:30|0.17065
23:04:31|0.17054
23:04:32|0.1705
23:04:33|0.17043
23:04:34|0.17043
23:04:35|0.17035
23:04:36|0.17065
23:04:37|0.17062
23:04:38|0.17066
23:04:39|0.17092
23:04:40|0.17092
23:04:41|0.17083
23:04:42|0.17115
23:04:43|0.1714
23:04:44|0.17144
23:04:45|0.17166
23:04:46|0.17151
23:04:47|0.1713
23:04:48|0.17143
23:04:49|0.17129
23:04:50|0.17143
23:04:51|0.1717
23:04:52|0.17177
23:04:53|0.1715
23:04:54|0.17117
23:04:55|0.17114
23:04:56|0.17112
23:04:57|0.17112
23:04:58|0.17111
23:04:59|0.17086
23:05:00|0.17096
23:05:01|0.17108
23:05:02|0.17092
23:05:03|0.1709
23:05:04|0.17082
23:05:05|0.17083
23:05:06|0.17083
23:05:07|0.17077
23:05:08|0.17082
23:05:09|0.17068
23:05:10|0.17072
23:05:11|0.17071
23:05:13|0.17093
23:05:14|0.171
23:05:16|0.171
23:05:16|0.171
23:05:17|0.17112
23:05:18|0.17099
23:05:19|0.17119
23:05:20|0.17133
23:05:21|0.17091
23:05:22|0.17098
23:05:24|0.17122
23:05:24|0.17122
23:05:25|0.17132
23:05:27|0.17132
23:05:28|0.17154
23:05:28|0.17169
23:05:29|0.17163
23:05:30|0.17146
23:05:31|0.17157
23:05:32|0.17162
23:05:33|0.17153
23:05:34|0.17163
23:05:36|0.1715
23:05:37|0.17157
23:05:37|0.17135
23:05:39|0.17135
23:05:40|0.17108
23:05:41|0.17107
23:05:42|0.171
23:05:43|0.17093
23:05:43|0.1708
23:05:45|0.17074
23:05:46|0.17079
23:05:47|0.17064
23:05:48|0.17071
23:05:49|0.17085
23:05:50|0.17094
23:05:51|0.17081
23:05:52|0.17081
23:05:53|0.17075
23:05:55|0.17075
23:05:55|0.17076
23:05:56|0.17076
23:05:57|0.17043
23:05:58|0.17043
23:06:00|0.17053
23:06:00|0.17051
23:06:01|0.17054
23:06:02|0.17054
23:06:03|0.17053
23:06:04|0.17051
23:06:05|0.17048
23:06:06|0.17021
23:06:07|0.17049
23:06:08|0.17049
23:06:09|0.1705
23:06:10|0.17022
23:06:11|0.1704
23:06:12|0.1706
23:06:14|0.17022
23:06:15|0.17044
23:06:16|0.17044
23:06:17|0.17039
23:06:19|0.17036
23:06:20|0.17038
23:06:21|0.17044
23:06:21|0.17064
23:06:22|0.17078
23:06:23|0.1709
23:06:25|0.1708
23:06:26|0.17087
23:06:27|0.17086
23:06:28|0.17086
23:06:29|0.17086
23:06:30|0.17068
23:06:31|0.17038
23:06:32|0.17053
23:06:33|0.17075
23:06:34|0.17059
23:06:35|0.17081
23:06:36|0.17088
23:06:38|0.1711
23:06:38|0.17122
23:06:39|0.17122
23:06:40|0.17104
23:06:41|0.17104
23:06:42|0.17104
23:06:43|0.17122
23:06:44|0.17111
23:06:45|0.17136
23:06:46|0.17119
23:06:47|0.17117
23:06:48|0.17125
23:06:49|0.17113
23:06:50|0.17126
23:06:51|0.17144
23:06:52|0.17125
23:06:53|0.17108
23:06:54|0.17108
23:06:55|0.17101
23:06:57|0.17088
23:06:57|0.17108
23:06:58|0.17108
23:06:59|0.17106
23:07:00|0.17125
23:07:02|0.17125
23:07:03|0.17103
23:07:03|0.17103
23:07:05|0.17113
23:07:06|0.17113
23:07:06|0.17113
23:07:08|0.17107
23:07:09|0.17107
23:07:09|0.17107
23:07:11|0.17118
23:07:11|0.17097
23:07:13|0.17097
23:07:14|0.17106
23:07:15|0.17106
23:07:16|0.17121
23:07:17|0.17122
23:07:18|0.17122
23:07:19|0.17122
23:07:20|0.17122
23:07:21|0.17138
23:07:22|0.17136
23:07:23|0.17136
23:07:24|0.17131
23:07:25|0.17146
23:07:26|0.17156
23:07:27|0.17156
23:07:28|0.17143
23:07:29|0.17141
23:07:30|0.17132
23:07:32|0.17132
23:07:33|0.17123
23:07:33|0.17126
23:07:35|0.1711
23:07:36|0.17069
23:07:36|0.17077
23:07:38|0.17061
23:07:39|0.17092
23:07:40|0.17062
23:07:40|0.17081
23:07:41|0.17078
23:07:43|0.17074
23:07:43|0.17092
23:07:44|0.17082
23:07:45|0.17082
23:07:46|0.17102
23:07:47|0.17084
23:07:49|0.17109
23:07:49|0.17094
23:07:50|0.17094
23:07:52|0.17089
23:07:52|0.17054
23:07:53|0.17084
23:07:55|0.17083
23:07:55|0.17083
23:07:56|0.17083
23:07:57|0.17083
23:07:59|0.17114
23:07:59|0.17123
23:08:00|0.17124
23:08:01|0.17147
23:08:02|0.1714
23:08:04|0.17151
23:08:04|0.17141
23:08:05|0.17137
23:08:07|0.17131
23:08:07|0.17104
23:08:08|0.17095
23:08:09|0.17095
23:08:10|0.17109
23:08:11|0.17103
23:08:12|0.17117
23:08:14|0.171
23:08:14|0.17115
23:08:16|0.17098
23:08:17|0.17072
23:08:18|0.17072
23:08:19|0.17087
23:08:20|0.17077
23:08:22|0.17079
23:08:22|0.17084
23:08:23|0.17084
23:08:24|0.17106
23:08:25|0.17106
23:08:26|0.17109
23:08:27|0.17101
23:08:28|0.17114
23:08:29|0.17121
23:08:30|0.17109
23:08:32|0.17101
23:08:33|0.17101
23:08:34|0.17094
23:08:34|0.17094
23:08:35|0.17094
23:08:37|0.17094
23:08:38|0.17106
23:08:39|0.17106
23:08:40|0.17114
23:08:41|0.17114
23:08:42|0.17114
23:08:43|0.17111
23:08:44|0.17102
23:08:45|0.17101
23:08:46|0.17095
23:08:47|0.17077
23:08:48|0.17067
23:08:49|0.17075
23:08:50|0.17078
23:08:51|0.17078
23:08:52|0.17066
23:08:53|0.17078
23:08:54|0.17078
23:08:55|0.17078
23:08:56|0.17084
23:08:57|0.17084
23:08:58|0.17089
23:08:59|0.17082
23:09:00|0.17082
23:09:01|0.17085
23:09:02|0.1711
23:09:03|0.17108
23:09:04|0.17093
23:09:05|0.17093
23:09:06|0.17102
23:09:07|0.17092
23:09:08|0.17096
23:09:09|0.17097
23:09:10|0.17097
23:09:11|0.17114
23:09:12|0.17114
23:09:13|0.17113
23:09:14|0.17129
23:09:15|0.17135
23:09:16|0.17135
23:09:18|0.17127
23:09:19|0.17121
23:09:20|0.17121
23:09:20|0.17126
23:09:22|0.17121
23:09:22|0.17121
23:09:24|0.17118
23:09:25|0.17129
23:09:25|0.17129
23:09:26|0.17114
23:09:28|0.17114
23:09:29|0.17114
23:09:30|0.17119
23:09:31|0.17146
23:09:32|0.17146
23:09:33|0.17138
23:09:34|0.17137
23:09:35|0.17137
23:09:36|0.17129
23:09:37|0.17125
23:09:38|0.17125
23:09:39|0.17125
23:09:40|0.17137
23:09:41|0.17144
23:09:42|0.17144
23:09:43|0.17143
23:09:44|0.17144
23:09:44|0.17144
23:09:46|0.17128
23:09:47|0.17128
23:09:48|0.17151
23:09:49|0.17151
23:09:50|0.17151
23:09:51|0.17133
23:09:52|0.17125
23:09:53|0.17125
23:09:54|0.17134
23:09:55|0.17151
23:09:56|0.17151
23:09:57|0.17141
23:09:58|0.17141
23:09:59|0.17141
23:10:00|0.17141
23:10:01|0.17141
23:10:02|0.17141
23:10:03|0.17141
23:10:04|0.17141
23:10:05|0.17149
23:10:06|0.17156
23:10:07|0.17156
23:10:08|0.1715
23:10:09|0.17162
23:10:10|0.17156
23:10:11|0.17156
23:10:12|0.17156
23:10:13|0.17156
23:10:14|0.17162
23:10:15|0.17162
23:10:16|0.17146
23:10:17|0.17146
23:10:19|0.17183
23:10:20|0.17182
23:10:21|0.17181
23:10:22|0.17195
23:10:23|0.1718
23:10:24|0.1718
23:10:25|0.17197
23:10:26|0.172
23:10:27|0.17195
23:10:28|0.17189
23:10:29|0.17193
23:10:30|0.17187
23:10:31|0.17198
23:10:32|0.17198
23:10:33|0.172
23:10:35|0.17208
23:10:35|0.17192
23:10:36|0.17169
23:10:37|0.17204
23:10:38|0.17206
23:10:39|0.17207
23:10:40|0.17202
23:10:41|0.17189
23:10:42|0.17203
23:10:43|0.17203
23:10:44|0.17207
23:10:45|0.17214
23:10:46|0.17214
23:10:47|0.17229
23:10:48|0.1723
23:10:50|0.17239
23:10:51|0.17236
23:10:51|0.17239
23:10:52|0.1724
23:10:54|0.17226
23:10:55|0.17226
23:10:56|0.17226
23:10:56|0.17228
23:10:57|0.17215
23:10:58|0.17235
23:10:59|0.17205
23:11:01|0.17212
23:11:02|0.17185
23:11:03|0.17185
23:11:04|0.17172
23:11:05|0.17163
23:11:05|0.17173
23:11:07|0.17176
23:11:08|0.17201
23:11:09|0.17211
23:11:10|0.17217
23:11:11|0.17217
23:11:11|0.17221
23:11:13|0.17232
23:11:13|0.17226
23:11:15|0.17223
23:11:16|0.17214
23:11:17|0.17201
23:11:18|0.172
23:11:18|0.17199
23:11:20|0.17201
23:11:21|0.17201
23:11:22|0.17205
23:11:24|0.17211
23:11:25|0.17211
23:11:26|0.17209
23:11:27|0.17209
23:11:28|0.17199
23:11:29|0.17195
23:11:30|0.17177
23:11:36|0.17185
23:11:36|0.17185
23:11:37|0.17185
23:11:38|0.17185
23:11:39|0.17185
23:11:40|0.17185
23:11:41|0.17194
23:11:42|0.17194
23:11:43|0.17194
23:11:44|0.17194
23:11:45|0.17194
23:11:46|0.17189
23:11:47|0.17189
23:11:48|0.17199
23:11:49|0.17199
23:11:50|0.17209
23:11:51|0.17209
23:11:53|0.17203
23:11:54|0.17202
23:11:54|0.17194
23:11:55|0.17194
23:11:56|0.1719
23:11:58|0.1719
23:11:59|0.17196
23:12:00|0.17199
23:12:01|0.17187
23:12:02|0.17191
23:12:03|0.17173
23:12:04|0.17177
23:12:05|0.17177
23:12:06|0.17173
23:12:07|0.17174
23:12:08|0.17174
23:12:09|0.17174
23:12:10|0.17174
23:12:11|0.17189
23:12:12|0.17203
23:12:13|0.17203
23:12:14|0.17203
23:12:15|0.17185
23:12:16|0.17179
23:12:17|0.17165
23:12:18|0.17165
23:12:19|0.17149
23:12:21|0.17143
23:12:21|0.17164
23:12:22|0.17164
23:12:24|0.17169
23:12:25|0.17193
23:12:26|0.17172
23:12:27|0.17169
23:12:28|0.17185
23:12:29|0.17185
23:12:30|0.17168
23:12:31|0.17178
23:12:32|0.17178
23:12:33|0.17178
23:12:35|0.17195
23:12:35|0.17171
23:12:36|0.17172
23:12:37|0.17157
23:12:38|0.17157
23:12:39|0.17157
23:12:40|0.17157
23:12:41|0.17177
23:12:42|0.17177
23:12:43|0.17177
23:12:44|0.1716
23:12:45|0.1716
23:12:46|0.1716
23:12:47|0.1716
23:12:48|0.17173
23:12:49|0.17161
23:12:50|0.17161
23:12:51|0.17161
23:12:52|0.17161
23:12:53|0.17172
23:12:54|0.1719
23:12:55|0.1719
23:12:56|0.17182
23:12:57|0.17211
23:12:58|0.17219
23:12:59|0.17225
23:13:00|0.1722
23:13:02|0.1724
23:13:02|0.17246
23:13:03|0.17235
23:13:04|0.17229
23:13:05|0.1724
23:13:06|0.17265
23:13:07|0.17265
23:13:08|0.17255
23:13:09|0.17267
23:13:10|0.17279
23:13:12|0.17281
23:13:12|0.17263
23:13:13|0.17286
23:13:15|0.17288
23:13:15|0.17289
23:13:16|0.17284
23:13:17|0.17288
23:13:19|0.17295
23:13:20|0.17298
23:13:21|0.17309
23:13:22|0.17308
23:13:24|0.17307
23:13:24|0.17292
23:13:26|0.17309
23:13:26|0.17291
23:13:27|0.17299
23:13:28|0.17278
23:13:30|0.17251
23:13:31|0.17243
23:13:32|0.1721
23:13:33|0.1722
23:13:34|0.17226
23:13:35|0.17233
23:13:36|0.1725
23:13:37|0.17242
23:13:38|0.17234
23:13:39|0.1725
23:13:40|0.17229
23:13:41|0.1723
23:13:42|0.17229
23:13:43|0.17239
23:13:44|0.17239
23:13:45|0.17236
23:13:46|0.17244
23:13:47|0.17247
23:13:48|0.17247
23:13:49|0.17249
23:13:50|0.17258
23:13:51|0.17258
23:13:52|0.17258
23:13:53|0.17238
23:13:54|0.17238
23:13:55|0.17227
23:13:56|0.17227
23:13:57|0.17227
23:13:58|0.17239
23:13:59|0.17239
23:14:00|0.17239
23:14:01|0.17237
23:14:02|0.17237
23:14:03|0.17246
23:14:04|0.17248
23:14:05|0.17248
23:14:06|0.17248
23:14:07|0.17275
23:14:08|0.17264
23:14:09|0.17283
23:14:10|0.17308
23:14:11|0.17298
23:14:12|0.1731
23:14:13|0.17309
23:14:15|0.17316
23:14:15|0.17314
23:14:16|0.1728
23:14:17|0.1728
23:14:18|0.17306
23:14:19|0.17343
23:14:20|0.17312
23:14:22|0.17314
23:14:23|0.173
23:14:25|0.17233
23:14:26|0.17243
23:14:26|0.17247
23:14:28|0.17263
23:14:28|0.17265
23:14:29|0.17251
23:14:30|0.17251
23:14:31|0.17251
23:14:32|0.17268
23:14:34|0.17264
23:14:34|0.17272
23:14:36|0.17304
23:14:37|0.17304
23:14:38|0.17301
23:14:39|0.17305
23:14:40|0.17297
23:14:41|0.17297
23:14:42|0.17304
23:14:43|0.17305
23:14:44|0.17306
23:14:45|0.173
23:14:46|0.17307
23:14:47|0.17326
23:14:48|0.17318
23:14:49|0.17323
23:14:50|0.17315
23:14:51|0.17316
23:14:52|0.1731
23:14:53|0.17295
23:14:54|0.17295
23:14:55|0.17295
23:14:56|0.17304
23:14:57|0.17304
23:14:58|0.17304
23:14:59|0.17303
23:15:00|0.17276
23:15:01|0.17276
23:15:02|0.17273
23:15:03|0.17275
23:15:04|0.17268
23:15:05|0.17268
23:15:06|0.17269
23:15:07|0.1727
23:15:08|0.17268
23:15:09|0.17268
23:15:10|0.17256
23:15:11|0.17252
23:15:12|0.17269
23:15:13|0.17269
23:15:14|0.17269
23:15:15|0.17259
23:15:16|0.17288
23:15:17|0.17282
23:15:18|0.17278
23:15:19|0.17278
23:15:20|0.17278
23:15:21|0.17278
23:15:22|0.17264
23:15:24|0.17264
23:15:24|0.17264
23:15:26|0.17278
23:15:27|0.173
23:15:28|0.17301
23:15:29|0.173
23:15:30|0.173
23:15:31|0.17315
23:15:32|0.17312
23:15:33|0.17311
23:15:34|0.17334
23:15:35|0.17332
23:15:37|0.17329
23:15:37|0.17331
23:15:38|0.17331
23:15:39|0.17319
23:15:40|0.17312
23:15:41|0.17305
23:15:43|0.17316
23:15:44|0.17314
23:15:44|0.17314
23:15:45|0.17314
23:15:46|0.17314
23:15:47|0.17315
23:15:48|0.17323
23:15:49|0.17323
23:15:50|0.17323
23:15:51|0.17323
23:15:53|0.17324
23:15:54|0.17343
23:15:54|0.17343
23:15:55|0.17321
23:15:56|0.17334
23:15:58|0.17337
23:15:59|0.17358
23:16:00|0.17358
23:16:00|0.1737
23:16:02|0.17369
23:16:03|0.17384
23:16:04|0.17394
23:16:04|0.1739
23:16:06|0.1739
23:16:06|0.17396
23:16:07|0.17425
23:16:08|0.17447
23:16:09|0.17453
23:16:10|0.17436
23:16:11|0.17441
23:16:12|0.17446
23:16:13|0.1744
23:16:14|0.17424
23:16:15|0.17423
23:16:16|0.17499
23:16:18|0.17485
23:16:18|0.17489
23:16:19|0.17517
23:16:20|0.17515
23:16:21|0.17483
23:16:22|0.17462
23:16:24|0.1747
23:16:26|0.17429
23:16:26|0.17422
23:16:27|0.17422
23:16:28|0.17432
23:16:29|0.17434
23:16:30|0.17427
23:16:32|0.17455
23:16:32|0.1744
23:16:33|0.17456
23:16:34|0.17445
23:16:36|0.17431
23:16:36|0.17453
23:16:38|0.17448
23:16:39|0.17438
23:16:40|0.17446
23:16:41|0.17446
23:16:41|0.17461
23:16:42|0.17453
23:16:44|0.17463
23:16:45|0.17439
23:16:46|0.17423
23:16:47|0.174
23:16:48|0.17385
23:16:49|0.17385
23:16:50|0.17382
23:16:51|0.17381
23:16:52|0.17386
23:16:53|0.17382
23:16:53|0.1738
23:16:55|0.17372
23:16:56|0.17372
23:16:57|0.17372
23:16:58|0.17377
23:16:59|0.17383
23:17:00|0.17383
23:17:01|0.17375
23:17:02|0.17375
23:17:03|0.17376
23:17:04|0.17391
23:17:04|0.17377
23:17:06|0.17365
23:17:07|0.17362
23:17:08|0.1735
23:17:09|0.17345
23:17:09|0.17349
23:17:10|0.17359
23:17:12|0.17358
23:17:13|0.17355
23:17:14|0.1735
23:17:15|0.17356
23:17:16|0.17347
23:17:17|0.17353
23:17:18|0.17391
23:17:19|0.17369
23:17:19|0.17369
23:17:20|0.17341
23:17:21|0.17338
23:17:23|0.17347
23:17:24|0.17372
23:17:25|0.17396
23:17:27|0.17373
23:17:28|0.17373
23:17:28|0.17367
23:17:29|0.17367
23:17:31|0.17367
23:17:32|0.17367
23:17:33|0.17357
23:17:35|0.17365
23:17:35|0.17362
23:17:36|0.1733
23:17:37|0.1733
23:17:39|0.17337
23:17:39|0.1732
23:17:40|0.17326
23:17:42|0.17325
23:17:43|0.17325
23:17:44|0.17338
23:17:44|0.17341
23:17:46|0.17347
23:17:47|0.17325
23:17:48|0.17329
23:17:49|0.17329
23:17:50|0.17329
23:17:51|0.17329
23:17:52|0.17329
23:17:54|0.17336
23:17:54|0.1734
23:17:55|0.1734
23:17:56|0.1734
23:17:57|0.1735
23:17:58|0.17377
23:17:59|0.17356
23:18:00|0.1736
23:18:02|0.17368
23:18:02|0.17364
23:18:03|0.17366
23:18:04|0.17381
23:18:05|0.1737
23:18:06|0.17376
23:18:07|0.17378
23:18:08|0.17398
23:18:09|0.174
23:18:10|0.17385
23:18:11|0.17383
23:18:12|0.17391
23:18:13|0.17385
23:18:14|0.17392
23:18:15|0.17384
23:18:16|0.17398
23:18:17|0.17398
23:18:18|0.1739
23:18:19|0.17396
23:18:20|0.17396
23:18:21|0.17396
23:18:22|0.17413
23:18:23|0.17405
23:18:24|0.17392
23:18:26|0.17395
23:18:27|0.17382
23:18:29|0.17381
23:18:29|0.17381
23:18:30|0.17381
23:18:31|0.17381
23:18:32|0.17381
23:18:34|0.17406
23:18:34|0.17404
23:18:36|0.17404
23:18:36|0.17406
23:18:38|0.17387
23:18:38|0.17354
23:18:40|0.17356
23:18:41|0.17356
23:18:42|0.17356
23:18:43|0.17356
23:18:45|0.17364
23:18:45|0.17372
23:18:46|0.17384
23:18:47|0.17384
23:18:48|0.17393
23:18:49|0.17393
23:18:50|0.17372
23:18:51|0.17372
23:18:52|0.17372
23:18:53|0.17372
23:18:54|0.17386
23:18:55|0.17386
23:18:56|0.17386
23:18:57|0.17386
23:18:58|0.17386
23:18:59|0.17386
23:19:00|0.17384
23:19:01|0.17385
23:19:02|0.17385
23:19:03|0.17411
23:19:04|0.17393
23:19:06|0.17391
23:19:06|0.17391
23:19:07|0.17393
23:19:08|0.17393
23:19:09|0.17392
23:19:11|0.17392
23:19:11|0.17392
23:19:12|0.17387
23:19:13|0.17401
23:19:14|0.1739
23:19:15|0.17397
23:19:16|0.17363
23:19:18|0.17363
23:19:18|0.17377
23:19:19|0.17377
23:19:20|0.17388
23:19:21|0.17372
23:19:23|0.17398
23:19:23|0.17398
23:19:24|0.17366
23:19:25|0.17366
23:19:27|0.17381
23:19:28|0.17385
23:19:29|0.17382
23:19:31|0.17381
23:19:31|0.17369
23:19:32|0.17374
23:19:33|0.17381
23:19:34|0.17381
23:19:35|0.17381
23:19:36|0.17381
23:19:37|0.1738
23:19:39|0.17385
23:19:40|0.17385
23:19:40|0.17385
23:19:42|0.17397
23:19:43|0.17382
23:19:44|0.17381
23:19:45|0.17382
23:19:46|0.17388
23:19:47|0.17389
23:19:48|0.174
23:19:49|0.174
23:19:50|0.17409
23:19:51|0.17391
23:19:52|0.17408
23:19:53|0.17408
23:19:54|0.17382
23:19:55|0.17377
23:19:56|0.17367
23:19:56|0.17368
23:19:58|0.17377
23:19:58|0.17377
23:19:59|0.17376
23:20:01|0.1738
23:20:02|0.1738
23:20:02|0.1738
23:20:04|0.17397
23:20:05|0.17397
23:20:06|0.17397
23:20:07|0.17397
23:20:08|0.17397
23:20:09|0.17393
23:20:10|0.17408
23:20:11|0.17433
23:20:12|0.17448
23:20:13|0.17446
23:20:14|0.17451
23:20:15|0.17433
23:20:16|0.17421
23:20:17|0.1744
23:20:18|0.17418
23:20:19|0.17394
23:20:20|0.17388
23:20:21|0.17401
23:20:22|0.17458
23:20:23|0.17538
23:20:24|0.17532
23:20:25|0.1753
23:20:26|0.17532
23:20:27|0.17538
23:20:29|0.17504
23:20:30|0.17513
23:20:31|0.17509
23:20:32|0.17489
23:20:34|0.17508
23:20:34|0.1749
23:20:36|0.17487
23:20:37|0.17555
23:20:38|0.1754
23:20:39|0.17526
23:20:40|0.17516
23:20:41|0.17555
23:20:42|0.17544
23:20:43|0.17549
23:20:44|0.17518
23:20:45|0.17568
23:20:46|0.1754
23:20:47|0.17569
23:20:48|0.17552
23:20:49|0.17585
23:20:50|0.17579
23:20:51|0.17576
23:20:52|0.17585
23:20:53|0.17594
23:20:54|0.17577
23:20:55|0.1758
23:20:57|0.17579
23:20:57|0.176
23:20:58|0.17615
23:20:59|0.17619
23:21:00|0.17633
23:21:01|0.17647
23:21:02|0.17658
23:21:03|0.17652
23:21:04|0.17672
23:21:05|0.1767
23:21:06|0.17635
23:21:07|0.17662
23:21:08|0.17647
23:21:09|0.17671
23:21:10|0.17666
23:21:11|0.17668
23:21:12|0.1768
23:21:13|0.17663
23:21:14|0.17652
23:21:15|0.17663
23:21:16|0.17674
23:21:17|0.17688
23:21:18|0.1769
23:21:19|0.1768
23:21:20|0.17698
23:21:21|0.17699
23:21:22|0.17682
23:21:23|0.17689
23:21:24|0.17682
23:21:25|0.17691
23:21:26|0.17659
23:21:28|0.17661
23:21:29|0.17669
23:21:31|0.1764
23:21:32|0.1763
23:21:33|0.17623
23:21:34|0.1761
23:21:35|0.17602
23:21:36|0.17601
23:21:37|0.17608
23:21:38|0.17588
23:21:39|0.17589
23:21:41|0.17595
23:21:41|0.17599
23:21:42|0.17599
23:21:43|0.176
23:21:44|0.17617
23:21:45|0.17604
23:21:46|0.17604
23:21:47|0.17615
23:21:48|0.17615
23:21:49|0.17621
23:21:50|0.17621
23:21:51|0.17615
23:21:52|0.17606
23:21:53|0.17607
23:21:54|0.17639
23:21:55|0.17613
23:21:56|0.17615
23:21:57|0.17614
23:21:58|0.17615
23:21:59|0.17615
23:22:00|0.17602
23:22:01|0.17613
23:22:02|0.17622
23:22:03|0.17622
23:22:04|0.17622
23:22:05|0.17634
23:22:07|0.176
23:22:07|0.176
23:22:08|0.17608
23:22:09|0.17608
23:22:10|0.176
23:22:11|0.176
23:22:12|0.17579
23:22:14|0.17558
23:22:14|0.17567
23:22:16|0.1754
23:22:16|0.1755
23:22:18|0.17544
23:22:19|0.17566
23:22:20|0.17592
23:22:21|0.17591
23:22:22|0.17591
23:22:23|0.17561
23:22:24|0.17559
23:22:26|0.1756
23:22:26|0.17569
23:22:27|0.17572
23:22:28|0.17565
23:22:30|0.17563
23:22:31|0.17552
23:22:32|0.17552
23:22:38|0.17563
23:22:38|0.17563
23:22:39|0.17563
23:22:40|0.17596
23:22:41|0.17589
23:22:42|0.176
23:22:43|0.176
23:22:44|0.1761
23:22:45|0.17615
23:22:46|0.17604
23:22:47|0.17604
23:22:49|0.17604
23:22:49|0.17604
23:22:50|0.17604
23:22:51|0.17597
23:22:52|0.17597
23:22:53|0.176
23:22:54|0.17602
23:22:55|0.17613
23:22:56|0.17605
23:22:57|0.17591
23:22:58|0.17587
23:23:00|0.17569
23:23:00|0.17554
23:23:01|0.17567
23:23:02|0.17567
23:23:04|0.17567
23:23:05|0.17567
23:23:06|0.17566
23:23:07|0.17562
23:23:08|0.17568
23:23:08|0.17568
23:23:10|0.17581
23:23:11|0.17568
23:23:12|0.17587
23:23:13|0.17587
23:23:14|0.17604
23:23:14|0.17608
23:23:15|0.17608
23:23:17|0.17604
23:23:18|0.17604
23:23:19|0.17603
23:23:20|0.17603
23:23:21|0.17603
23:23:22|0.17603
23:23:22|0.17603
23:23:24|0.17603
23:23:24|0.17588
23:23:26|0.176
23:23:26|0.17607
23:23:28|0.17611
23:23:29|0.1761
23:23:29|0.1761
23:23:31|0.17618
23:23:33|0.17618
23:23:33|0.17618
23:23:34|0.17618
23:23:36|0.17605
23:23:37|0.17607
23:23:38|0.1759
23:23:39|0.1759
23:23:40|0.1759
23:23:41|0.1759
23:23:42|0.1759
23:23:43|0.17605
23:23:45|0.17606
23:23:46|0.17606
23:23:46|0.1759
23:23:48|0.176
23:23:49|0.17601
23:23:49|0.17601
23:23:51|0.17568
23:23:52|0.17569
23:23:53|0.1755
23:23:54|0.17526
23:23:55|0.17513
23:23:56|0.17504
23:23:57|0.17499
23:23:58|0.17482
23:23:59|0.17482
23:24:00|0.17497
23:24:01|0.17502
23:24:02|0.17493
23:24:03|0.17486
23:24:04|0.17491
23:24:05|0.17499
23:24:06|0.17502
23:24:07|0.17488
23:24:08|0.17502
23:24:09|0.17477
23:24:10|0.1749
23:24:11|0.1747
23:24:12|0.17493
23:24:13|0.17493
23:24:14|0.17492
23:24:15|0.17499
23:24:16|0.17502
23:24:17|0.17518
23:24:18|0.17517
23:24:19|0.17521
23:24:20|0.17504
23:24:21|0.17503
23:24:22|0.1749
23:24:23|0.17483
23:24:24|0.17483
23:24:25|0.17474
23:24:26|0.17469
23:24:27|0.1748
23:24:28|0.17482
23:24:29|0.17482
23:24:30|0.17444
23:24:31|0.17476
23:24:33|0.17476
23:24:34|0.17476
23:24:35|0.17476
23:24:37|0.17476
23:24:37|0.17476
23:24:38|0.17476
23:24:39|0.17469
23:24:40|0.17469
23:24:41|0.17459
23:24:42|0.17456
23:24:43|0.17469
23:24:44|0.17469
23:24:45|0.17485
23:24:46|0.17496
23:24:47|0.17505
23:24:48|0.1749
23:24:49|0.1749
23:24:50|0.1749
23:24:51|0.17485
23:24:52|0.17501
23:24:53|0.17506
23:24:54|0.17506
23:24:56|0.17501
23:24:56|0.17501
23:24:58|0.17501
23:24:58|0.17515
23:24:59|0.17501
23:25:00|0.17516
23:25:01|0.17516
23:25:02|0.17516
23:25:03|0.17519
23:25:04|0.17523
23:25:05|0.17527
23:25:06|0.17527
23:25:07|0.17521
23:25:08|0.17517
23:25:09|0.17517
23:25:11|0.1753
23:25:11|0.1753
23:25:12|0.1753
23:25:14|0.1753
23:25:14|0.17535
23:25:15|0.1753
23:25:16|0.17535
23:25:17|0.17553
23:25:18|0.1754
23:25:19|0.1754
23:25:20|0.1754
23:25:21|0.1754
23:25:22|0.17559
23:25:23|0.17559
23:25:24|0.17557
23:25:25|0.1756
23:25:27|0.17559
23:25:27|0.17579
23:25:28|0.17561
23:25:29|0.17561
23:25:30|0.17551
23:25:31|0.17551
23:25:33|0.1756
23:25:34|0.1756
23:25:36|0.1756
23:25:37|0.17563
23:25:38|0.17566
23:25:39|0.17566
23:25:40|0.17566
23:25:42|0.17592
23:25:42|0.17594
23:25:44|0.17593
23:25:45|0.17573
23:25:45|0.17567
23:25:47|0.17566
23:25:48|0.17568
23:25:49|0.17568
23:25:50|0.17568
23:25:51|0.17568
23:25:52|0.17591
23:25:52|0.17569
23:25:54|0.17569
23:25:55|0.17581
23:25:56|0.17555
23:25:57|0.17557
23:25:57|0.17557
23:25:59|0.17557
23:26:00|0.17573
23:26:00|0.17573
23:26:02|0.17573
23:26:03|0.17573
23:26:04|0.17558
23:26:04|0.17549
23:26:06|0.17546
23:26:07|0.17562
23:26:07|0.17565
23:26:08|0.17565
23:26:10|0.17565
23:26:11|0.17551
23:26:12|0.17551
23:26:13|0.17551
23:26:15|0.17551
23:26:15|0.17551
23:26:16|0.1757
23:26:17|0.17551
23:26:18|0.17528
23:26:19|0.17528
23:26:20|0.17517
23:26:21|0.17526
23:26:22|0.17526
23:26:23|0.17548
23:26:24|0.17548
23:26:25|0.17548
23:26:26|0.17548
23:26:27|0.17549
23:26:28|0.17558
23:26:29|0.17558
23:26:30|0.1755
23:26:31|0.1755
23:26:32|0.1755
23:26:34|0.17535
23:26:35|0.1751
23:26:36|0.1751
23:26:37|0.17534
23:26:38|0.17534
23:26:39|0.17534
23:26:40|0.17549
23:26:41|0.17524
23:26:42|0.17548
23:26:43|0.17549
23:26:44|0.17549
23:26:45|0.17549
23:26:46|0.17557
23:26:47|0.17562
23:26:48|0.17561
23:26:49|0.17561
23:26:50|0.17568
23:26:51|0.17559
23:26:52|0.17563
23:26:53|0.17538
23:26:54|0.17551
23:26:55|0.17551
23:26:56|0.17551
23:26:57|0.17551
23:26:58|0.17551
23:26:59|0.17551
23:27:00|0.17545
23:27:01|0.17543
23:27:02|0.17543
23:27:03|0.1755
23:27:04|0.1755
23:27:05|0.17542
23:27:06|0.17533
23:27:07|0.1751
23:27:08|0.17514
23:27:09|0.17504
23:27:10|0.17502
23:27:11|0.175
23:27:12|0.17488
23:27:13|0.17496
23:27:14|0.17483
23:27:15|0.17484
23:27:16|0.17525
23:27:17|0.17525
23:27:18|0.17502
23:27:19|0.17519
23:27:20|0.17497
23:27:21|0.17497
23:27:22|0.17506
23:27:23|0.17506
23:27:24|0.1749
23:27:25|0.17482
23:27:26|0.17476
23:27:27|0.17467
23:27:28|0.17457
23:27:29|0.17468
23:27:30|0.17474
23:27:31|0.17464
23:27:32|0.17443
23:27:33|0.17452
23:27:34|0.17461
23:27:36|0.17476
23:27:37|0.17475
23:27:38|0.17468
23:27:39|0.17453
23:27:40|0.17441
23:27:41|0.17432
23:27:42|0.17423
23:27:43|0.1743
23:27:44|0.17472
23:27:45|0.17448
23:27:46|0.17475
23:27:47|0.1745
23:27:48|0.17451
23:27:49|0.17451
23:27:50|0.17451
23:27:52|0.17451
23:27:52|0.17451
23:27:53|0.17451
23:27:55|0.17472
23:27:55|0.17472
23:27:56|0.17472
23:27:57|0.17466
23:27:58|0.17452
23:27:59|0.17483
23:28:00|0.17474
23:28:01|0.17485
23:28:03|0.17476
23:28:03|0.17489
23:28:04|0.17489
23:28:05|0.17489
23:28:06|0.17489
23:28:07|0.17489
23:28:08|0.17481
23:28:09|0.17485
23:28:10|0.17489
23:28:11|0.17499
23:28:12|0.17484
23:28:14|0.17476
23:28:14|0.17447
23:28:15|0.17457
23:28:16|0.17457
23:28:17|0.17444
23:28:18|0.17448
23:28:19|0.17448
23:28:20|0.1746
23:28:21|0.1746
23:28:22|0.17474
23:28:23|0.17474
23:28:24|0.17461
23:28:25|0.17451
23:28:26|0.17451
23:28:27|0.17451
23:28:28|0.17451
23:28:29|0.17457
23:28:30|0.17449
23:28:31|0.17449
23:28:32|0.17478
23:28:33|0.17478
23:28:34|0.17478
23:28:36|0.17461
23:28:37|0.17462
23:28:38|0.17462
23:28:39|0.17462
23:28:40|0.17455
23:28:42|0.17455
23:28:42|0.17455
23:28:44|0.17472
23:28:44|0.17478
23:28:46|0.17462
23:28:47|0.17462
23:28:47|0.17462
23:28:48|0.17462
23:28:49|0.17462
23:28:50|0.17462
23:28:51|0.17462
23:28:52|0.17468
23:28:53|0.17468
23:28:54|0.17473
23:28:55|0.17473
23:28:57|0.17479
23:28:58|0.1747
23:28:58|0.1749
23:29:00|0.17485
23:29:00|0.17491
23:29:01|0.17491
23:29:02|0.17491
23:29:04|0.17477
23:29:04|0.17461
23:29:05|0.1745
23:29:06|0.1745
23:29:07|0.17449
23:29:09|0.17467
23:29:10|0.17452
23:29:10|0.17452
23:29:12|0.17476
23:29:12|0.17477
23:29:13|0.17477
23:29:15|0.17482
23:29:15|0.17482
23:29:16|0.1749
23:29:17|0.1749
23:29:18|0.17495
23:29:19|0.17493
23:29:21|0.1748
23:29:21|0.17472
23:29:22|0.17442
23:29:23|0.17449
23:29:24|0.17449
23:29:25|0.17449
23:29:26|0.17449
23:29:27|0.17447
23:29:28|0.17447
23:29:29|0.17447
23:29:30|0.1745
23:29:32|0.17464
23:29:32|0.17464
23:29:33|0.1744
23:29:35|0.1749
23:29:35|0.17499
23:29:37|0.17488
23:29:39|0.17499
23:29:40|0.17484
23:29:41|0.17484
23:29:42|0.17484
23:29:43|0.17484
23:29:43|0.17476
23:29:45|0.17476
23:29:46|0.17476
23:29:47|0.17476
23:29:48|0.17476
23:29:49|0.17476
23:29:50|0.17476
23:29:51|0.17476
23:29:52|0.17456
23:29:53|0.17458
23:29:54|0.17458
23:29:55|0.17458
23:29:56|0.17458
23:29:57|0.17463
23:29:58|0.17463
23:29:59|0.17463
23:29:59|0.17463
23:30:01|0.17463
23:30:02|0.17477
23:30:03|0.17477
23:30:04|0.17461
23:30:04|0.17461
23:30:06|0.17458
23:30:07|0.17458
23:30:08|0.17458
23:30:09|0.17458
23:30:10|0.17451
23:30:11|0.17442
23:30:12|0.1745
23:30:13|0.17452
23:30:14|0.17452
23:30:15|0.17446
23:30:16|0.17446
23:30:17|0.17458
23:30:18|0.17458
23:30:19|0.1748
23:30:20|0.17456
23:30:21|0.17456
23:30:22|0.17456
23:30:24|0.17456
23:30:24|0.17456
23:30:25|0.17445
23:30:26|0.17445
23:30:27|0.1744
23:30:28|0.17432
23:30:29|0.17418
23:30:30|0.17401
23:30:31|0.17417
23:30:32|0.17403
23:30:33|0.17397
23:30:34|0.17372
23:30:35|0.17357
23:30:36|0.17346
23:30:38|0.17362
23:30:39|0.17367
23:30:40|0.17351
23:30:41|0.17365
23:30:42|0.1736
23:30:44|0.17371
23:30:44|0.17374
23:30:45|0.17374
23:30:46|0.17384
23:30:47|0.17383
23:30:48|0.17388
23:30:49|0.17374
23:30:50|0.17359
23:30:51|0.17359
23:30:52|0.17359
23:30:54|0.17374
23:30:54|0.1739
23:30:56|0.17388
23:30:56|0.17383
23:30:57|0.17383
23:30:59|0.17383
23:31:00|0.17383
23:31:00|0.17384
23:31:02|0.17381
23:31:02|0.17384
23:31:04|0.17384
23:31:04|0.1737
23:31:05|0.17391
23:31:06|0.17391
23:31:07|0.17391
23:31:08|0.17391
23:31:10|0.17385
23:31:10|0.17382
23:31:11|0.17372
23:31:12|0.17345
23:31:13|0.17341
23:31:14|0.17337
23:31:15|0.17381
23:31:16|0.17362
23:31:17|0.17378
23:31:18|0.17374
23:31:19|0.17374
23:31:20|0.17374
23:31:21|0.17401
23:31:22|0.17392
23:31:23|0.17372
23:31:24|0.17372
23:31:26|0.17382
23:31:27|0.17396
23:31:27|0.17399
23:31:29|0.17399
23:31:30|0.17399
23:31:31|0.17399
23:31:32|0.17399
23:31:33|0.17383
23:31:34|0.17383
23:31:35|0.17383
23:31:35|0.17383
23:31:37|0.17375
23:31:37|0.17375
23:31:39|0.17375
23:31:40|0.17371
23:31:41|0.1737
23:31:43|0.17388
23:31:43|0.17387
23:31:45|0.17387
23:31:46|0.17368
23:31:48|0.17361
23:31:48|0.17361
23:31:49|0.17359
23:31:50|0.17359
23:31:52|0.17368
23:31:53|0.17353
23:31:53|0.17361
23:31:55|0.17362
23:31:55|0.17338
23:31:56|0.1735
23:31:57|0.17366
23:31:58|0.17372
23:32:00|0.17379
23:32:00|0.17349
23:32:02|0.17381
23:32:02|0.17381
23:32:04|0.17391
23:32:04|0.17391
23:32:05|0.17391
23:32:06|0.17391
23:32:07|0.17391
23:32:08|0.17391
23:32:10|0.17392
23:32:10|0.17392
23:32:11|0.17392
23:32:12|0.17392
23:32:13|0.17392
23:32:15|0.17392
23:32:15|0.17364
23:32:16|0.17381
23:32:17|0.17381
23:32:19|0.17381
23:32:20|0.17381
23:32:21|0.17398
23:32:21|0.17401
23:32:22|0.17391
23:32:24|0.17392
23:32:25|0.17377
23:32:26|0.17376
23:32:27|0.17392
23:32:28|0.17392
23:32:29|0.17392
23:32:30|0.174
23:32:31|0.174
23:32:32|0.17383
23:32:33|0.17389
23:32:34|0.17389
23:32:35|0.17385
23:32:36|0.17396
23:32:37|0.17396
23:32:38|0.17383
23:32:39|0.17383
23:32:41|0.17396
23:32:41|0.17389
23:32:43|0.17389
23:32:44|0.17393
23:32:45|0.17393
23:32:47|0.17356
23:32:47|0.17345
23:32:49|0.17368
23:32:50|0.17368
23:32:51|0.17368
23:32:52|0.17381
23:32:53|0.17381
23:32:53|0.17365
23:32:54|0.17365
23:32:56|0.1735
23:32:56|0.1735
23:32:57|0.17348
23:32:59|0.17341
23:32:59|0.17341
23:33:00|0.17334
23:33:01|0.17355
23:33:02|0.17355
23:33:03|0.17355
23:33:04|0.17355
23:33:06|0.17355
23:33:07|0.17355
23:33:07|0.17347
23:33:09|0.17348
23:33:09|0.17348
23:33:10|0.17348
23:33:11|0.17345
23:33:12|0.17345
23:33:14|0.17345
23:33:14|0.17345
23:33:15|0.17345
23:33:16|0.17345
23:33:18|0.17345
23:33:18|0.17358
23:33:20|0.17351
23:33:21|0.1733
23:33:21|0.17326
23:33:22|0.17341
23:33:24|0.17341
23:33:25|0.17341
23:33:26|0.17351
23:33:27|0.17351
23:33:28|0.17351
23:33:29|0.17351
23:33:30|0.17351
23:33:31|0.17351
23:33:32|0.17351
23:33:33|0.17351
23:33:34|0.17351
23:33:35|0.17351
23:33:36|0.17351
23:33:37|0.17356
23:33:38|0.17356
23:33:39|0.17356
23:33:40|0.17356
23:33:42|0.17356
23:33:43|0.17356
23:33:44|0.17356
23:33:45|0.17356
23:33:46|0.17356
23:33:47|0.17347
23:33:48|0.17328
23:33:50|0.17328
23:33:50|0.17325
23:33:52|0.17336
23:33:52|0.17355
23:33:53|0.17355
23:33:55|0.17355
23:33:55|0.17355
23:33:56|0.17355
23:33:57|0.17355
23:33:59|0.17355
23:34:00|0.17355
23:34:01|0.1734
23:34:01|0.1734
23:34:03|0.17374
23:34:04|0.17374
23:34:05|0.17358
23:34:06|0.17358
23:34:07|0.17358
23:34:07|0.17358
23:34:09|0.17358
23:34:09|0.17358
23:34:11|0.17358
23:34:12|0.17358
23:34:13|0.17345
23:34:14|0.17331
23:34:15|0.17331
23:34:16|0.17331
23:34:16|0.17331
23:34:18|0.17373
23:34:19|0.17373
23:34:20|0.17373
23:34:21|0.17375
23:34:21|0.17375
23:34:23|0.17375
23:34:24|0.17375
23:34:25|0.17364
23:34:26|0.17359
23:34:27|0.17359
23:34:28|0.17359
23:34:29|0.17359
23:34:30|0.1735
23:34:31|0.17377
23:34:32|0.17377
23:34:34|0.17377
23:34:34|0.17363
23:34:35|0.17363
23:34:36|0.17363
23:34:37|0.17363
23:34:38|0.17375
23:34:39|0.17375
23:34:40|0.17375
23:34:42|0.17375
23:34:43|0.17393
23:34:44|0.17382
23:34:45|0.17367
23:34:47|0.17338
23:34:47|0.1734
23:34:49|0.1734
23:34:49|0.17342
23:34:50|0.17342
23:34:52|0.17359
23:34:52|0.17359
23:34:54|0.17384
23:34:55|0.17384
23:34:56|0.17384
23:34:56|0.17384
23:34:57|0.17377
23:34:59|0.17377
23:35:00|0.17377
23:35:00|0.1736
23:35:02|0.1736
23:35:03|0.1736
23:35:04|0.1736
23:35:05|0.17359
23:35:06|0.17348
23:35:07|0.17348
23:35:08|0.17348
23:35:09|0.17348
23:35:10|0.17348
23:35:11|0.17348
23:35:12|0.17348
23:35:13|0.17348
23:35:14|0.17348
23:35:15|0.17348
23:35:16|0.17351
23:35:17|0.17351
23:35:18|0.17351
23:35:19|0.17353
23:35:20|0.1735
23:35:21|0.17368
23:35:22|0.17368
23:35:23|0.17368
23:35:24|0.17368
23:35:25|0.17351
23:35:26|0.17351
23:35:27|0.17337
23:35:28|0.17312
23:35:29|0.17315
23:35:30|0.17327
23:35:32|0.17335
23:35:32|0.17335
23:35:33|0.17335
23:35:34|0.17318
23:35:35|0.17318
23:35:36|0.17342
23:35:37|0.17342
23:35:38|0.17342
23:35:39|0.17336
23:35:40|0.17336
23:35:41|0.17352
23:35:42|0.17363
23:35:43|0.17363
23:35:45|0.17345
23:35:46|0.17345
23:35:47|0.17345
23:35:48|0.17345
23:35:49|0.1736
23:35:50|0.1736
23:35:51|0.1736
23:35:52|0.1736
23:35:53|0.1736
23:35:54|0.1736
23:35:55|0.1736
23:35:56|0.17363
23:35:57|0.17363
23:35:58|0.17363
23:36:00|0.17363
23:36:00|0.17296
23:36:01|0.17315
23:36:02|0.17307
23:36:03|0.17307
23:36:04|0.17307
23:36:05|0.17307
23:36:06|0.17333
23:36:07|0.17332
23:36:08|0.17332
23:36:09|0.17332
23:36:10|0.17322
23:36:11|0.17322
23:36:12|0.17322
23:36:13|0.17339
23:36:14|0.17349
23:36:15|0.17343
23:36:16|0.17343
23:36:17|0.17343
23:36:18|0.1736
23:36:19|0.1736
23:36:20|0.1736
23:36:21|0.17339
23:36:23|0.17339
23:36:23|0.17339
23:36:24|0.17339
23:36:25|0.1734
23:36:26|0.1734
23:36:28|0.1734
23:36:28|0.1734
23:36:29|0.1734
23:36:30|0.1734
23:36:32|0.1735
23:36:32|0.1735
23:36:33|0.1735
23:36:35|0.1735
23:36:35|0.1735
23:36:36|0.1735
23:36:37|0.1735
23:36:39|0.17349
23:36:39|0.17345
23:36:40|0.17345
23:36:41|0.17345
23:36:43|0.17347
23:36:44|0.17347
23:36:46|0.17347
23:36:47|0.17351
23:36:48|0.17351
23:36:49|0.17351
23:36:50|0.17377
23:36:51|0.17394
23:36:51|0.17392
23:36:53|0.17393
23:36:53|0.17384
23:36:54|0.17388
23:36:56|0.17388
23:36:57|0.17388
23:36:58|0.17388
23:36:59|0.17388
23:37:00|0.17388
23:37:01|0.174
23:37:02|0.17397
23:37:03|0.17397
23:37:04|0.17397
23:37:05|0.17397
23:37:06|0.17397
23:37:07|0.17399
23:37:07|0.17383
23:37:09|0.17401
23:37:09|0.17396
23:37:11|0.17388
23:37:11|0.174
23:37:13|0.174
23:37:14|0.174
23:37:15|0.17398
23:37:16|0.174
23:37:17|0.174
23:37:18|0.174
23:37:19|0.174
23:37:20|0.174
23:37:21|0.17401
23:37:22|0.17401
23:37:23|0.17401
23:37:24|0.17392
23:37:25|0.17392
23:37:27|0.17396
23:37:27|0.17375
23:37:28|0.17375
23:37:29|0.17392
23:37:30|0.17392
23:37:31|0.17392
23:37:32|0.17392
23:37:33|0.17392
23:37:34|0.17397
23:37:35|0.17397
23:37:36|0.17383
23:37:37|0.17383
23:37:38|0.17392
23:37:39|0.17392
23:37:40|0.17392
23:37:41|0.17392
23:37:42|0.17392
23:37:43|0.1738
23:37:45|0.1738
23:37:46|0.1738
23:37:47|0.1738
23:37:48|0.1738
23:37:49|0.1738
23:37:50|0.1738
23:37:51|0.1738
23:37:53|0.17391
23:37:54|0.17391
23:37:54|0.17391
23:37:55|0.17391
23:37:56|0.17391
23:37:57|0.17375
23:37:59|0.17375
23:37:59|0.17369
23:38:01|0.17366
23:38:02|0.17366
23:38:03|0.17369
23:38:04|0.17369
23:38:04|0.17369
23:38:06|0.17369
23:38:06|0.17375
23:38:08|0.17375
23:38:09|0.17375
23:38:10|0.17375
23:38:11|0.17375
23:38:11|0.17375
23:38:13|0.17375
23:38:14|0.17375
23:38:15|0.17369
23:38:16|0.17369
23:38:17|0.17373
23:38:17|0.17356
23:38:19|0.17354
23:38:20|0.17354
23:38:21|0.17355
23:38:22|0.17355
23:38:23|0.17355
23:38:24|0.17355
23:38:25|0.17355
23:38:26|0.17355
23:38:27|0.17355
23:38:28|0.17362
23:38:29|0.17362
23:38:30|0.17355
23:38:31|0.17356
23:38:32|0.17351
23:38:33|0.17354
23:38:34|0.17354
23:38:35|0.17354
23:38:36|0.17354
23:38:37|0.17354
23:38:38|0.17354
23:38:39|0.17354
23:38:40|0.17359
23:38:41|0.17347
23:38:42|0.17347
23:38:43|0.17362
23:38:44|0.17367
23:38:45|0.17374
23:38:47|0.17362
23:38:47|0.17362
23:38:48|0.1736
23:38:50|0.1736
23:38:51|0.1736
23:38:52|0.1736
23:38:53|0.1736
23:38:54|0.1736
23:38:54|0.17354
23:38:56|0.17358
23:38:57|0.17358
23:38:58|0.17358
23:38:59|0.17358
23:39:00|0.17358
23:39:01|0.17358
23:39:02|0.17371
23:39:03|0.17371
23:39:05|0.17371
23:39:05|0.17371
23:39:06|0.17371
23:39:07|0.1736
23:39:08|0.17355
23:39:10|0.17355
23:39:10|0.1735
23:39:11|0.1735
23:39:12|0.1735
23:39:13|0.17355
23:39:14|0.17355
23:39:16|0.17355
23:39:16|0.17355
23:39:18|0.17355
23:39:18|0.17355
23:39:20|0.17355
23:39:20|0.1737
23:39:21|0.1737
23:39:22|0.1737
23:39:23|0.1737
23:39:24|0.1737
23:39:25|0.1737
23:39:27|0.17371
23:39:27|0.17374
23:39:28|0.17375
23:39:29|0.17375
23:39:30|0.17379
23:39:31|0.17379
23:39:32|0.17379
23:39:33|0.17379
23:39:34|0.17384
23:39:35|0.17384
23:39:36|0.17384
23:39:37|0.17384
23:39:39|0.17384
23:39:39|0.17389
23:39:41|0.17386
23:39:41|0.17386
23:39:42|0.17386
23:39:44|0.17386
23:39:45|0.17386
23:39:46|0.17386
23:39:47|0.17394
23:39:48|0.17394
23:39:49|0.17394
23:39:51|0.17394
23:39:51|0.17381
23:39:52|0.17381
23:39:54|0.17381
23:39:55|0.17381
23:39:55|0.17381
23:39:56|0.17381
23:39:58|0.17381
23:39:58|0.17381
23:40:00|0.17381
23:40:00|0.17381
23:40:02|0.17388
23:40:03|0.17388
23:40:04|0.17388
23:40:05|0.17388
23:40:06|0.17388
23:40:07|0.17388
23:40:08|0.17388
23:40:09|0.17388
23:40:09|0.17388
23:40:10|0.17388
23:40:11|0.17388
23:40:12|0.17384
23:40:13|0.17384
23:40:15|0.17384
23:40:15|0.17384
23:40:17|0.17384
23:40:17|0.17384
23:40:19|0.17384
23:40:20|0.17394
23:40:21|0.1739
23:40:22|0.1739
23:40:23|0.1739
23:40:24|0.1739
23:40:25|0.1739
23:40:26|0.17379
23:40:27|0.17379
23:40:27|0.17379
23:40:28|0.17379
23:40:30|0.17379
23:40:31|0.17388
23:40:32|0.17388
23:40:33|0.17388
23:40:34|0.17388
23:40:35|0.17388
23:40:36|0.1738
23:40:36|0.17389
23:40:38|0.17389
23:40:39|0.17389
23:40:40|0.17389
23:40:41|0.17389
23:40:42|0.17389
23:40:43|0.17389
23:40:44|0.17389
23:40:45|0.17389
23:40:46|0.17389
23:40:47|0.17389
23:40:49|0.17382
23:40:50|0.17382
23:40:51|0.17382
23:40:53|0.17382
23:40:54|0.17389
23:40:55|0.17389
23:40:55|0.17389
23:40:57|0.17389
23:40:57|0.17389
23:40:59|0.17389
23:40:59|0.17389
23:41:01|0.17389
23:41:02|0.1739
23:41:03|0.1739
23:41:04|0.1739
23:41:04|0.1739
23:41:05|0.1739
23:41:06|0.1739
23:41:08|0.1739
23:41:09|0.17384
23:41:09|0.17384
23:41:11|0.17384
23:41:12|0.17384
23:41:12|0.17384
23:41:13|0.17384
23:41:15|0.17384
23:41:16|0.17401
23:41:16|0.1742
23:41:17|0.17437
23:41:18|0.17455
23:41:19|0.17456
23:41:20|0.17458
23:41:22|0.17458
23:41:22|0.17458
23:41:23|0.17454
23:41:24|0.17461
23:41:26|0.17467
23:41:27|0.17468
23:41:27|0.17463
23:41:28|0.17463
23:41:30|0.17463
23:41:30|0.17472
23:41:31|0.17472
23:41:32|0.17472
23:41:33|0.17472
23:41:34|0.17472
23:41:35|0.17472
23:41:37|0.17472
23:41:37|0.17473
23:41:38|0.17476
23:41:40|0.17473
23:41:40|0.17473
23:41:42|0.17474
23:41:43|0.17484
23:41:44|0.17481
23:41:44|0.17516
23:41:46|0.17505
23:41:46|0.17505
23:41:48|0.17506
23:41:49|0.1751
23:41:50|0.17505
23:41:51|0.175
23:41:53|0.17473
23:41:53|0.17473
23:41:55|0.17505
23:41:56|0.1751
23:41:58|0.17513
23:41:58|0.17514
23:41:59|0.17514
23:42:00|0.17517
23:42:01|0.17529
23:42:02|0.17544
23:42:03|0.1755
23:42:04|0.1755
23:42:05|0.1756
23:42:07|0.17589
23:42:07|0.17595
23:42:08|0.17597
23:42:09|0.1758
23:42:11|0.17589
23:42:12|0.17594
23:42:12|0.1759
23:42:14|0.1759
23:42:15|0.17602
23:42:16|0.17598
23:42:17|0.17616
23:42:18|0.17617
23:42:18|0.17629
23:42:20|0.17602
23:42:21|0.17593
23:42:22|0.17601
23:42:23|0.17628
23:42:23|0.17623
23:42:25|0.17623
23:42:26|0.17627
23:42:27|0.17627
23:42:28|0.17627
23:42:29|0.17616
23:42:29|0.176
23:42:31|0.17613
23:42:32|0.17613
23:42:32|0.17623
23:42:34|0.17596
23:42:34|0.17596
23:42:35|0.17608
23:42:37|0.17592
23:42:38|0.17536
23:42:39|0.17519
23:42:40|0.17533
23:42:41|0.17541
23:42:41|0.17538
23:42:43|0.17524
23:42:44|0.17535
23:42:45|0.17535
23:42:46|0.17517
23:42:47|0.17523
23:42:48|0.17511
23:42:49|0.17486
23:42:50|0.17489
23:42:52|0.1749
23:42:53|0.17497
23:42:53|0.17497
23:42:55|0.17512
23:42:55|0.17514
23:42:57|0.17518
23:42:57|0.17508
23:42:58|0.17508
23:42:59|0.17508
23:43:00|0.17508
23:43:01|0.17489
23:43:03|0.17481
23:43:04|0.17504
23:43:05|0.17504
23:43:06|0.17504
23:43:07|0.17498
23:43:08|0.17504
23:43:09|0.17498
23:43:10|0.17504
23:43:11|0.17504
23:43:12|0.17504
23:43:13|0.17502
23:43:14|0.17504
23:43:16|0.17504
23:43:16|0.17504
23:43:17|0.17504
23:43:18|0.17504
23:43:19|0.17504
23:43:20|0.17504
23:43:21|0.17503
23:43:22|0.17503
23:43:23|0.17503
23:43:24|0.17488
23:43:25|0.17501
23:43:26|0.17503
23:43:27|0.17503
23:43:28|0.17503
23:43:29|0.17459
23:43:30|0.17447
23:43:31|0.17429
23:43:32|0.17429
23:43:33|0.17459
23:43:34|0.17488
23:43:35|0.17488
23:43:36|0.17488
23:43:37|0.17488
23:43:38|0.17488
23:43:39|0.17488
23:43:40|0.17488
23:43:41|0.17488
23:43:42|0.17488
23:43:43|0.17488
23:43:45|0.17466
23:43:46|0.17466
23:43:46|0.17466
23:43:48|0.17466
23:43:49|0.17466
23:43:49|0.17466
23:43:51|0.17466
23:43:52|0.17485
23:43:54|0.17473
23:43:54|0.17473
23:43:55|0.1747
23:43:56|0.1747
23:43:58|0.1747
23:43:59|0.17457
23:44:00|0.17464
23:44:01|0.17464
23:44:02|0.17464
23:44:04|0.17464
23:44:04|0.17464
23:44:05|0.17449
23:44:06|0.17445
23:44:07|0.17445
23:44:08|0.17434
23:44:09|0.17434
23:44:10|0.17436
23:44:11|0.17433
23:44:12|0.17433
23:44:13|0.17432
23:44:14|0.17453
23:44:15|0.17431
23:44:16|0.17431
23:44:17|0.17431
23:44:18|0.17431
23:44:19|0.17431
23:44:20|0.17431
23:44:21|0.17454
23:44:22|0.17454
23:44:23|0.17449
23:44:24|0.17449
23:44:25|0.17446
23:44:26|0.17446
23:44:27|0.1752
23:44:28|0.1758
23:44:29|0.17549
23:44:30|0.17554
23:44:31|0.17555
23:44:32|0.17563
23:44:33|0.17588
23:44:34|0.17596
23:44:35|0.17588
23:44:36|0.17594
23:44:37|0.17597
23:44:38|0.17595
23:44:39|0.17595
23:44:40|0.17584
23:44:41|0.17584
23:44:42|0.17595
23:44:43|0.17599
23:44:44|0.17591
23:44:45|0.176
23:44:46|0.17589
23:44:47|0.17589
23:44:48|0.17571
23:44:49|0.17561
23:44:50|0.17552
23:44:52|0.17567
23:44:53|0.17574
23:44:54|0.17574
23:44:54|0.1756
23:44:56|0.1756
23:44:57|0.1756
23:44:58|0.1756
23:44:59|0.17565
23:45:00|0.17565
23:45:01|0.17565
23:45:02|0.17565
23:45:03|0.17574
23:45:04|0.17596
23:45:05|0.17585
23:45:06|0.17585
23:45:08|0.17603
23:45:08|0.17603
23:45:10|0.17623
23:45:10|0.17614
23:45:12|0.17623
23:45:12|0.17622
23:45:14|0.17623
23:45:15|0.17623
23:45:16|0.17623
23:45:17|0.17623
23:45:18|0.17623
23:45:19|0.17627
23:45:20|0.17642
23:45:21|0.17624
23:45:22|0.17624
23:45:23|0.17624
23:45:24|0.17624
23:45:25|0.17641
23:45:26|0.17639
23:45:27|0.17625
23:45:28|0.17627
23:45:29|0.17638
23:45:30|0.17633
23:45:31|0.17646
23:45:32|0.17656
23:45:33|0.17656
23:45:34|0.17656
23:45:35|0.17669
23:45:36|0.17668
23:45:37|0.17668
23:45:38|0.17658
23:45:39|0.17675
23:45:40|0.17676
23:45:41|0.17688
23:45:42|0.17686
23:45:43|0.17686
23:45:44|0.17687
23:45:45|0.17689
23:45:46|0.17696
23:45:47|0.17703
23:45:48|0.17685
23:45:49|0.17696
23:45:50|0.17684
23:45:51|0.1766
23:45:52|0.17674
23:45:53|0.17674
23:45:55|0.17647
23:45:55|0.17637
23:45:57|0.17641
23:45:58|0.17658
23:45:59|0.17656
23:46:05|0.17689
23:46:06|0.17689
23:46:06|0.17689
23:46:07|0.17677
23:46:08|0.17682
23:46:09|0.17685
23:46:10|0.17685
23:46:11|0.17685
23:46:12|0.17687
23:46:14|0.17697
23:46:14|0.17693
23:46:15|0.17687
23:46:17|0.17689
23:46:17|0.17689
23:46:18|0.17696
23:46:20|0.17694
23:46:20|0.17675
23:46:21|0.17672
23:46:22|0.17672
23:46:23|0.17672
23:46:24|0.17672
23:46:26|0.17689
23:46:27|0.17689
23:46:28|0.17678
23:46:29|0.17678
23:46:30|0.17678
23:46:31|0.1773
23:46:32|0.17701
23:46:33|0.1769
23:46:34|0.17671
23:46:35|0.17671
23:46:36|0.17696
23:46:37|0.17696
23:46:38|0.17673
23:46:39|0.17676
23:46:40|0.17691
23:46:41|0.17691
23:46:42|0.17687
23:46:43|0.17698
23:46:44|0.177
23:46:45|0.17713
23:46:46|0.17713
23:46:47|0.17715
23:46:48|0.1771
23:46:49|0.177
23:46:50|0.177
23:46:51|0.177
23:46:52|0.17702
23:46:53|0.17702
23:46:55|0.17681
23:46:56|0.1768
23:46:57|0.17668
23:46:58|0.1766
23:46:59|0.17653
23:47:00|0.17653
23:47:02|0.17654
23:47:03|0.17668
23:47:04|0.17685
23:47:04|0.17685
23:47:05|0.17685
23:47:07|0.17671
23:47:08|0.17671
23:47:09|0.17672
23:47:10|0.17672
23:47:11|0.17697
23:47:12|0.17698
23:47:13|0.177
23:47:14|0.177
23:47:15|0.17701
23:47:15|0.17713
23:47:17|0.17716
23:47:17|0.1773
23:47:19|0.17715
23:47:20|0.1771
23:47:21|0.17712
23:47:22|0.17712
23:47:22|0.17693
23:47:24|0.17693
23:47:25|0.17694
23:47:26|0.17694
23:47:27|0.17684
23:47:28|0.17684
23:47:29|0.17684
23:47:30|0.17683
23:47:31|0.17683
23:47:32|0.17683
23:47:33|0.17681
23:47:34|0.17681
23:47:35|0.17677
23:47:36|0.17689
23:47:37|0.17683
23:47:38|0.17687
23:47:39|0.17688
23:47:40|0.17688
23:47:41|0.17688
23:47:42|0.17709
23:47:43|0.17697
23:47:44|0.17685
23:47:45|0.17685
23:47:46|0.17685
23:47:47|0.17723
23:47:48|0.17723
23:47:49|0.17723
23:47:50|0.177
23:47:51|0.17687
23:47:52|0.17665
23:47:53|0.17663
23:47:54|0.17663
23:47:56|0.17663
23:47:57|0.17663
23:47:58|0.17685
23:47:59|0.17685
23:48:00|0.17685
23:48:01|0.17682
23:48:02|0.17682
23:48:04|0.17677
23:48:05|0.17677
23:48:06|0.1768
23:48:07|0.1768
23:48:08|0.17691
23:48:08|0.17691
23:48:09|0.17682
23:48:10|0.17704
23:48:11|0.17691
23:48:13|0.17686
23:48:14|0.17676
23:48:15|0.17676
23:48:16|0.17676
23:48:17|0.17696
23:48:18|0.17696
23:48:19|0.17704
23:48:20|0.17704
23:48:21|0.17704
23:48:22|0.17685
23:48:22|0.17685
23:48:23|0.17698
23:48:25|0.17698
23:48:26|0.17691
23:48:27|0.177
23:48:28|0.177
23:48:28|0.17691
23:48:30|0.17691
23:48:31|0.17691
23:48:31|0.17691
23:48:33|0.17658
23:48:34|0.17658
23:48:34|0.17649
23:48:36|0.17672
23:48:36|0.17671
23:48:38|0.17671
23:48:38|0.17671
23:48:40|0.17671
23:48:41|0.17671
23:48:42|0.17671
23:48:43|0.17679
23:48:44|0.17679
23:48:44|0.17679
23:48:46|0.17679
23:48:47|0.17689
23:48:47|0.17699
23:48:49|0.1769
23:48:50|0.1769
23:48:51|0.17685
23:48:52|0.17685
23:48:52|0.17677
23:48:54|0.17699
23:48:54|0.17699
23:48:56|0.17666
23:48:58|0.17692
23:48:59|0.17692
23:49:00|0.17695
23:49:02|0.17695
23:49:02|0.17695
23:49:03|0.17695
23:49:05|0.17695
23:49:05|0.17695
23:49:06|0.17695
23:49:08|0.17695
23:49:09|0.17695
23:49:10|0.17697
23:49:11|0.17697
23:49:12|0.17684
23:49:13|0.17676
23:49:14|0.17676
23:49:15|0.17676
23:49:16|0.17695
23:49:17|0.17695
23:49:18|0.17692
23:49:19|0.17693
23:49:20|0.17694
23:49:21|0.17694
23:49:22|0.17692
23:49:23|0.17691
23:49:24|0.17691
23:49:25|0.17691
23:49:26|0.17696
23:49:27|0.17678
23:49:28|0.17678
23:49:29|0.17679
23:49:30|0.17679
23:49:31|0.17679
23:49:32|0.17679
23:49:33|0.17679
23:49:34|0.17696
23:49:35|0.17696
23:49:36|0.17696
23:49:37|0.17696
23:49:38|0.1768
23:49:39|0.1768
23:49:40|0.1768
23:49:41|0.1768
23:49:42|0.1768
23:49:43|0.1768
23:49:44|0.17685
23:49:45|0.17685
23:49:46|0.17685
23:49:47|0.17685
23:49:48|0.17685
23:49:49|0.17685
23:49:50|0.1768
23:49:51|0.17689
23:49:52|0.17689
23:49:53|0.17689
23:49:54|0.17689
23:49:55|0.17689
23:49:57|0.17685
23:49:58|0.1769
23:49:58|0.17681
23:50:00|0.17681
23:50:01|0.17681
23:50:02|0.17691
23:50:03|0.17691
23:50:04|0.17691
23:50:05|0.17688
23:50:06|0.17696
23:50:07|0.17689
23:50:08|0.17689
23:50:09|0.17685
23:50:10|0.17685
23:50:11|0.17696
23:50:12|0.17696
23:50:13|0.17696
23:50:14|0.17696
23:50:15|0.17685
23:50:16|0.17693
23:50:18|0.17693
23:50:18|0.17693
23:50:20|0.17686
23:50:20|0.1768
23:50:21|0.1768
23:50:22|0.17681
23:50:24|0.17681
23:50:25|0.17667
23:50:26|0.17666
23:50:27|0.1766
23:50:28|0.17663
23:50:29|0.17663
23:50:30|0.17671
23:50:32|0.17671
23:50:32|0.17668
23:50:33|0.17668
23:50:34|0.17683
23:50:35|0.17683
23:50:36|0.17683
23:50:37|0.17662
23:50:38|0.17662
23:50:39|0.17643
23:50:40|0.17643
23:50:41|0.17643
23:50:42|0.17635
23:50:43|0.17619
23:50:44|0.17619
23:50:45|0.1764
23:50:46|0.17629
23:50:47|0.17629
23:50:48|0.17629
23:50:49|0.17629
23:50:50|0.17629
23:50:51|0.17629
23:50:52|0.17629
23:50:53|0.17629
23:50:54|0.17633
23:50:55|0.17626
23:50:56|0.17626
23:50:58|0.17633
23:50:58|0.17633
23:50:59|0.17636
23:51:01|0.17628
23:51:02|0.17628
23:51:03|0.17628
23:51:04|0.17642
23:51:05|0.17642
23:51:06|0.17642
23:51:07|0.1765
23:51:08|0.1765
23:51:09|0.17647
23:51:10|0.17641
23:51:11|0.17641
23:51:12|0.17641
23:51:13|0.17641
23:51:14|0.17672
23:51:15|0.17691
23:51:16|0.17692
23:51:17|0.17692
23:51:18|0.17696
23:51:19|0.177
23:51:20|0.177
23:51:21|0.17695
23:51:22|0.1769
23:51:23|0.1769
23:51:24|0.17701
23:51:25|0.17696
23:51:26|0.17722
23:51:27|0.1774
23:51:28|0.17732
23:51:29|0.17738
23:51:30|0.1774
23:51:31|0.17721
23:51:32|0.17725
23:51:33|0.17725
23:51:34|0.17724
23:51:35|0.17697
23:51:36|0.17689
23:51:37|0.17662
23:51:38|0.17692
23:51:39|0.17692
23:51:40|0.17706
23:51:41|0.17706
23:51:42|0.17706
23:51:43|0.17706
23:51:44|0.17706
23:51:45|0.177
23:51:46|0.177
23:51:47|0.177
23:51:48|0.17705
23:51:49|0.17705
23:51:50|0.17706
23:51:51|0.17706
23:51:52|0.177
23:51:53|0.17695
23:51:54|0.17695
23:51:55|0.17717
23:51:56|0.1772
23:51:57|0.1774
23:51:58|0.17741
23:52:00|0.17741
23:52:01|0.1773
23:52:02|0.17721
23:52:04|0.17725
23:52:05|0.17725
23:52:06|0.17708
23:52:07|0.17708
23:52:08|0.17708
23:52:09|0.17708
23:52:10|0.17705
23:52:11|0.17707
23:52:12|0.17707
23:52:13|0.17707
23:52:14|0.17707
23:52:15|0.17707
23:52:16|0.17707
23:52:17|0.1773
23:52:17|0.1773
23:52:19|0.17729
23:52:20|0.17729
23:52:21|0.17725
23:52:22|0.17711
23:52:23|0.17724
23:52:24|0.17724
23:52:25|0.17724
23:52:26|0.17724
23:52:27|0.17723
23:52:28|0.17733
23:52:29|0.17732
23:52:30|0.17733
23:52:31|0.17724
23:52:32|0.17733
23:52:33|0.17733
23:52:34|0.17733
23:52:35|0.17725
23:52:36|0.17737
23:52:37|0.1775
23:52:38|0.17761
23:52:39|0.17756
23:52:40|0.17772
23:52:41|0.17787
23:52:42|0.17785
23:52:43|0.17794
23:52:44|0.17793
23:52:45|0.17791
23:52:46|0.17774
23:52:47|0.17787
23:52:49|0.17778
23:52:49|0.17754
23:52:50|0.17777
23:52:51|0.17775
23:52:52|0.17775
23:52:53|0.1776
23:52:54|0.17762
23:52:55|0.17751
23:52:56|0.17764
23:52:57|0.1775
23:52:58|0.1775
23:53:00|0.17733
23:53:01|0.17748
23:53:03|0.17748
23:53:04|0.17736
23:53:05|0.17736
23:53:06|0.17735
23:53:06|0.17735
23:53:08|0.17745
23:53:09|0.17755
23:53:10|0.17754
23:53:11|0.17765
23:53:11|0.17757
23:53:13|0.17786
23:53:14|0.17781
23:53:14|0.17783
23:53:15|0.17793
23:53:16|0.178
23:53:17|0.17807
23:53:18|0.17808
23:53:19|0.17841
23:53:21|0.17845
23:53:21|0.17848
23:53:23|0.17837
23:53:23|0.17854
23:53:24|0.17831
23:53:25|0.17843
23:53:26|0.17835
23:53:27|0.17835
23:53:28|0.17835
23:53:29|0.17835
23:53:30|0.1785
23:53:32|0.17832
23:53:32|0.17841
23:53:34|0.17835
23:53:34|0.17828
23:53:36|0.17829
23:53:36|0.1781
23:53:38|0.17787
23:53:38|0.17802
23:53:39|0.17813
23:53:41|0.17779
23:53:41|0.17811
23:53:42|0.17791
23:53:44|0.17811
23:53:45|0.17808
23:53:45|0.17807
23:53:47|0.17807
23:53:47|0.17807
23:53:48|0.1783
23:53:50|0.17816
23:53:50|0.17816
23:53:51|0.17825
23:53:52|0.17825
23:53:53|0.17816
23:53:54|0.17816
23:53:56|0.17816
23:53:57|0.1782
23:53:58|0.17826
23:53:59|0.17826
23:53:59|0.17849
23:54:01|0.17833
23:54:03|0.17835
23:54:04|0.17835
23:54:04|0.17834
23:54:05|0.17822
23:54:07|0.17822
23:54:08|0.17822
23:54:09|0.17835
23:54:09|0.17841
23:54:10|0.17835
23:54:11|0.17841
23:54:13|0.17841
23:54:14|0.17839
23:54:15|0.17824
23:54:16|0.17824
23:54:17|0.17824
23:54:17|0.17824
23:54:18|0.17837
23:54:19|0.17837
23:54:20|0.17846
23:54:21|0.17839
23:54:22|0.17839
23:54:24|0.17849
23:54:24|0.17849
23:54:26|0.17854
23:54:27|0.17852
23:54:27|0.17853
23:54:28|0.17851
23:54:30|0.17834
23:54:30|0.17831
23:54:31|0.17831
23:54:32|0.17831
23:54:34|0.17831
23:54:34|0.17831
23:54:36|0.17831
23:54:37|0.17834
23:54:38|0.17832
23:54:39|0.1784
23:54:39|0.17822
23:54:41|0.17792
23:54:42|0.17792
23:54:43|0.17809
23:54:44|0.17809
23:54:44|0.17787
23:54:45|0.178
23:54:47|0.17802
23:54:48|0.17788
23:54:49|0.17788
23:54:50|0.17788
23:54:51|0.17791
23:54:51|0.17788
23:54:52|0.17788
23:54:54|0.17788
23:54:54|0.17788
23:54:56|0.17791
23:54:57|0.17826
23:54:58|0.17823
23:54:59|0.17801
23:54:59|0.17801
23:55:01|0.17801
23:55:02|0.17813
23:55:04|0.17813
23:55:05|0.17816
23:55:05|0.17815
23:55:07|0.17815
23:55:08|0.17815
23:55:09|0.17809
23:55:10|0.17809
23:55:11|0.17798
23:55:12|0.17811
23:55:13|0.17811
23:55:14|0.17809
23:55:15|0.17795
23:55:16|0.17795
23:55:17|0.178
23:55:18|0.178
23:55:19|0.178
23:55:20|0.17794
23:55:21|0.17788
23:55:22|0.17788
23:55:23|0.17775
23:55:24|0.17773
23:55:25|0.1777
23:55:26|0.17771
23:55:27|0.17753
23:55:28|0.17753
23:55:29|0.17755
23:55:30|0.17756
23:55:31|0.17759
23:55:32|0.17759
23:55:33|0.17759
23:55:34|0.17782
23:55:35|0.17771
23:55:36|0.17761
23:55:37|0.17761
23:55:38|0.17761
23:55:39|0.17761
23:55:40|0.17781
23:55:41|0.17781
23:55:42|0.17759
23:55:43|0.17759
23:55:44|0.17759
23:55:45|0.17759
23:55:46|0.17761
23:55:47|0.17765
23:55:48|0.17761
23:55:49|0.17761
23:55:50|0.17759
23:55:52|0.17751
23:55:52|0.17767
23:55:53|0.17754
23:55:54|0.17767
23:55:55|0.17757
23:55:56|0.17754
23:55:57|0.17754
23:55:58|0.17754
23:55:59|0.17748
23:56:00|0.17763
23:56:02|0.17749
23:56:03|0.17749
23:56:04|0.17749
23:56:05|0.17749
23:56:07|0.17748
23:56:07|0.17748
23:56:08|0.17748
23:56:09|0.17748
23:56:10|0.17748
23:56:11|0.17748
23:56:12|0.17748
23:56:13|0.17748
23:56:14|0.17748
23:56:15|0.17748
23:56:17|0.17743
23:56:18|0.17716
23:56:18|0.17722
23:56:19|0.17717
23:56:20|0.17726
23:56:21|0.17727
23:56:22|0.17715
23:56:23|0.17728
23:56:25|0.17728
23:56:25|0.17728
23:56:26|0.17725
23:56:27|0.17726
23:56:28|0.17726
23:56:29|0.17726
23:56:30|0.1772
23:56:31|0.1772
23:56:32|0.1772
23:56:33|0.1772
23:56:35|0.1772
23:56:36|0.1772
23:56:36|0.17724
23:56:37|0.17724
23:56:38|0.17724
23:56:39|0.17724
23:56:40|0.17724
23:56:41|0.17724
23:56:43|0.17724
23:56:43|0.17724
23:56:45|0.17724
23:56:45|0.17724
23:56:47|0.17724
23:56:47|0.17724
23:56:48|0.17724
23:56:49|0.17724
23:56:50|0.17724
23:56:51|0.17724
23:56:52|0.17724
23:56:53|0.17724
23:56:54|0.1772
23:56:55|0.1772
23:56:56|0.1772
23:56:57|0.17708
23:56:58|0.17708
23:56:59|0.17703
23:57:00|0.17709
23:57:01|0.17709
23:57:03|0.17685
23:57:04|0.17663
23:57:05|0.17664
23:57:06|0.17682
23:57:07|0.17686
23:57:08|0.17665
23:57:09|0.17669
23:57:10|0.17669
23:57:10|0.17688
23:57:12|0.177
23:57:13|0.1769
23:57:14|0.17691
23:57:15|0.17687
23:57:16|0.17687
23:57:17|0.17687
23:57:18|0.17687
23:57:19|0.17687
23:57:20|0.17693
23:57:21|0.17697
23:57:22|0.17697
23:57:23|0.17697
23:57:24|0.17695
23:57:25|0.17695
23:57:26|0.17695
23:57:27|0.17724
23:57:28|0.17724
23:57:29|0.17724
23:57:30|0.17736
23:57:31|0.17736
23:57:32|0.17736
23:57:33|0.17725
23:57:34|0.17725
23:57:35|0.17732
23:57:36|0.17732
23:57:37|0.17732
23:57:38|0.17732
23:57:39|0.17725
23:57:40|0.17726
23:57:41|0.17726
23:57:42|0.17726
23:57:43|0.17726
23:57:44|0.17726
23:57:45|0.17726
23:57:46|0.17737
23:57:47|0.17738
23:57:48|0.17738
23:57:49|0.17738
23:57:50|0.17733
23:57:51|0.17733
23:57:52|0.17733
23:57:53|0.17731
23:57:54|0.17731
23:57:55|0.17731
23:57:57|0.17731
23:57:57|0.17725
23:57:58|0.17721
23:57:59|0.17721
23:58:00|0.17721
23:58:01|0.17721
23:58:02|0.17721
23:58:03|0.17721
23:58:05|0.17721
23:58:06|0.17721
23:58:07|0.17737
23:58:08|0.17737
23:58:09|0.17731
23:58:10|0.17731
23:58:11|0.17738
23:58:12|0.1772
23:58:13|0.1772
23:58:14|0.1772
23:58:16|0.1772
23:58:16|0.1772
23:58:17|0.17722
23:58:18|0.17737
23:58:19|0.17737
23:58:21|0.17737
23:58:22|0.17721
23:58:23|0.17715
23:58:24|0.17715
23:58:25|0.17716
23:58:25|0.17716
23:58:27|0.17716
23:58:28|0.17715
23:58:29|0.17715
23:58:29|0.17715
23:58:31|0.17716
23:58:31|0.17725
23:58:33|0.17725
23:58:34|0.17725
23:58:35|0.17725
23:58:36|0.17725
23:58:37|0.17725
23:58:38|0.17725
23:58:39|0.17725
23:58:40|0.17725
23:58:41|0.17725
23:58:42|0.17725
23:58:43|0.17732
23:58:44|0.17732
23:58:45|0.17732
23:58:46|0.17732
23:58:47|0.17726
23:58:48|0.17731
23:58:49|0.17725
23:58:50|0.17725
23:58:51|0.17725
23:58:52|0.1774
23:58:53|0.17741
23:58:54|0.17729
23:58:55|0.17729
23:58:56|0.17744
23:58:57|0.17744
23:58:58|0.17734
23:58:59|0.17734
23:59:00|0.17734
23:59:01|0.17734
23:59:02|0.17734
23:59:04|0.17748
23:59:04|0.17765
23:59:06|0.17765
23:59:07|0.17771
23:59:07|0.17771
23:59:09|0.17785
23:59:10|0.17785
23:59:11|0.17785
23:59:12|0.17786
23:59:13|0.17783
23:59:14|0.17787
23:59:15|0.17787
23:59:16|0.17789
23:59:17|0.17785
23:59:18|0.17785
23:59:19|0.17785
23:59:20|0.17784
23:59:21|0.17784
23:59:22|0.17784
23:59:23|0.17775
23:59:24|0.17775
23:59:25|0.17775
23:59:26|0.17783
23:59:27|0.1778
23:59:28|0.17773
23:59:29|0.17773
23:59:30|0.17773
23:59:31|0.17834
23:59:32|0.17834
23:59:33|0.17842
23:59:34|0.17837
23:59:35|0.1784
23:59:36|0.1784
23:59:37|0.1784
23:59:39|0.1783
23:59:39|0.1783
23:59:40|0.17845
23:59:41|0.17845
23:59:42|0.17839
23:59:43|0.17839
23:59:44|0.17861
23:59:45|0.17862
23:59:46|0.17864
23:59:47|0.17877
23:59:48|0.17852
23:59:49|0.17852
23:59:50|0.17841
23:59:51|0.17835
23:59:52|0.1785
23:59:53|0.17818
23:59:54|0.17819
23:59:55|0.17823
23:59:56|0.1785
23:59:57|0.17834
23:59:59|0.17803