00:00:00|0.15055
00:00:01|0.15055
00:00:02|0.15069
00:00:03|0.15069
00:00:04|0.15069
00:00:05|0.15069
00:00:06|0.15057
00:00:07|0.15058
00:00:08|0.15051
00:00:09|0.15057
00:00:10|0.15057
00:00:11|0.15068
00:00:12|0.15068
00:00:13|0.15068
00:00:14|0.15068
00:00:15|0.15068
00:00:16|0.15068
00:00:17|0.15076
00:00:18|0.15067
00:00:20|0.15069
00:00:20|0.15076
00:00:22|0.1508
00:00:23|0.15086
00:00:24|0.15086
00:00:25|0.15076
00:00:26|0.15076
00:00:27|0.15076
00:00:28|0.15076
00:00:29|0.15076
00:00:30|0.15085
00:00:32|0.1509
00:00:33|0.15087
00:00:33|0.1509
00:00:34|0.15081
00:00:35|0.15091
00:00:37|0.15099
00:00:37|0.1509
00:00:39|0.15077
00:00:40|0.15086
00:00:41|0.15086
00:00:42|0.15086
00:00:43|0.15089
00:00:44|0.15089
00:00:45|0.15099
00:00:46|0.15091
00:00:48|0.15088
00:00:48|0.15095
00:00:49|0.15079
00:00:50|0.15079
00:00:51|0.15074
00:00:52|0.15076
00:00:53|0.15045
00:00:54|0.1505
00:00:55|0.15041
00:00:56|0.15041
00:00:57|0.15049
00:00:58|0.15051
00:00:59|0.15055
00:01:00|0.15052
00:01:01|0.15059
00:01:02|0.1503
00:01:03|0.15047
00:01:05|0.15062
00:01:05|0.15073
00:01:06|0.1507
00:01:07|0.15071
00:01:08|0.15057
00:01:10|0.15065
00:01:10|0.15065
00:01:11|0.15065
00:01:12|0.15063
00:01:13|0.15052
00:01:14|0.15072
00:01:16|0.15099
00:01:16|0.15087
00:01:17|0.15074
00:01:18|0.15074
00:01:20|0.15074
00:01:21|0.15071
00:01:22|0.15071
00:01:24|0.15073
00:01:24|0.15073
00:01:25|0.15077
00:01:27|0.15077
00:01:28|0.15077
00:01:28|0.15077
00:01:29|0.15077
00:01:31|0.15065
00:01:31|0.15075
00:01:33|0.15076
00:01:33|0.15076
00:01:34|0.15076
00:01:35|0.15087
00:01:37|0.15057
00:01:38|0.15057
00:01:39|0.15063
00:01:39|0.15053
00:01:40|0.15053
00:01:42|0.15053
00:01:42|0.15053
00:01:43|0.15053
00:01:44|0.1503
00:01:45|0.1503
00:01:46|0.1503
00:01:47|0.15038
00:01:48|0.15029
00:01:49|0.15059
00:01:50|0.15059
00:01:52|0.15059
00:01:52|0.15059
00:01:53|0.15045
00:01:55|0.15045
00:01:55|0.15045
00:01:56|0.15045
00:01:57|0.15045
00:01:58|0.15045
00:01:59|0.15042
00:02:00|0.15051
00:02:01|0.15051
00:02:03|0.15058
00:02:04|0.15052
00:02:04|0.15051
00:02:05|0.15059
00:02:07|0.15059
00:02:08|0.15059
00:02:08|0.15051
00:02:09|0.15051
00:02:11|0.15051
00:02:12|0.15062
00:02:12|0.15059
00:02:14|0.1507
00:02:14|0.1507
00:02:15|0.15058
00:02:17|0.15069
00:02:17|0.15083
00:02:18|0.15083
00:02:20|0.15083
00:02:21|0.15086
00:02:22|0.15085
00:02:24|0.15091
00:02:24|0.15091
00:02:26|0.15091
00:02:26|0.15066
00:02:28|0.15045
00:02:29|0.15045
00:02:30|0.15045
00:02:31|0.15055
00:02:32|0.15055
00:02:33|0.15055
00:02:34|0.15059
00:02:35|0.15066
00:02:36|0.15071
00:02:37|0.15083
00:02:37|0.15083
00:02:39|0.15063
00:02:40|0.15063
00:02:40|0.15044
00:02:42|0.15019
00:02:43|0.15043
00:02:44|0.15029
00:02:45|0.15029
00:02:46|0.15029
00:02:47|0.15041
00:02:48|0.15026
00:02:48|0.15041
00:02:50|0.1505
00:02:51|0.15049
00:02:52|0.15043
00:02:53|0.15045
00:02:54|0.15045
00:02:55|0.15045
00:02:56|0.15045
00:02:57|0.15055
00:02:58|0.15055
00:02:59|0.1505
00:03:00|0.15045
00:03:01|0.15056
00:03:02|0.15056
00:03:03|0.15058
00:03:04|0.15056
00:03:05|0.15056
00:03:06|0.15045
00:03:07|0.15045
00:03:08|0.15045
00:03:09|0.15045
00:03:10|0.15045
00:03:11|0.15045
00:03:12|0.15026
00:03:13|0.15026
00:03:14|0.1504
00:03:15|0.1504
00:03:16|0.1504
00:03:17|0.1504
00:03:18|0.15032
00:03:19|0.15032
00:03:20|0.15032
00:03:21|0.15036
00:03:22|0.15036
00:03:24|0.15027
00:03:25|0.15033
00:03:26|0.15025
00:03:27|0.15037
00:03:28|0.15036
00:03:30|0.15036
00:03:31|0.15036
00:03:32|0.15036
00:03:33|0.15036
00:03:34|0.15036
00:03:34|0.15032
00:03:35|0.15032
00:03:36|0.15032
00:03:38|0.15027
00:03:39|0.15032
00:03:40|0.15031
00:03:41|0.1502
00:03:42|0.14979
00:03:42|0.14969
00:03:43|0.14969
00:03:44|0.14969
00:03:45|0.14969
00:03:47|0.14969
00:03:48|0.14976
00:03:49|0.14972
00:03:49|0.1498
00:03:50|0.1498
00:03:51|0.1498
00:03:52|0.14982
00:03:53|0.14982
00:03:54|0.14968
00:03:55|0.14974
00:03:56|0.14967
00:03:57|0.14962
00:03:58|0.14949
00:04:00|0.14936
00:04:01|0.14942
00:04:01|0.14942
00:04:03|0.14945
00:04:04|0.14936
00:04:05|0.14927
00:04:05|0.1494
00:04:07|0.14936
00:04:07|0.14938
00:04:09|0.14938
00:04:09|0.14947
00:04:11|0.14927
00:04:12|0.14927
00:04:13|0.14927
00:04:14|0.1494
00:04:15|0.14928
00:04:15|0.14928
00:04:17|0.14937
00:04:18|0.14925
00:04:19|0.1492
00:04:20|0.14918
00:04:21|0.1491
00:04:22|0.14923
00:04:22|0.14915
00:04:24|0.14915
00:04:26|0.14907
00:04:27|0.14907
00:04:28|0.14892
00:04:29|0.14887
00:04:30|0.14893
00:04:31|0.14887
00:04:32|0.14899
00:04:33|0.14887
00:04:33|0.14887
00:04:35|0.1488
00:04:36|0.1488
00:04:37|0.1488
00:04:38|0.1488
00:04:40|0.14891
00:04:41|0.14879
00:04:42|0.14878
00:04:42|0.14881
00:04:44|0.14885
00:04:44|0.14885
00:04:46|0.14882
00:04:47|0.14881
00:04:47|0.14869
00:04:48|0.14871
00:04:49|0.14878
00:04:50|0.14875
00:04:51|0.14897
00:04:52|0.14884
00:04:53|0.14897
00:04:54|0.14908
00:04:55|0.14908
00:04:56|0.14877
00:04:57|0.14895
00:04:58|0.14895
00:04:59|0.14892
00:05:00|0.14892
00:05:01|0.14879
00:05:02|0.1488
00:05:03|0.1488
00:05:04|0.1488
00:05:05|0.14895
00:05:06|0.14895
00:05:07|0.14901
00:05:08|0.14888
00:05:09|0.149
00:05:10|0.149
00:05:11|0.14875
00:05:12|0.14863
00:05:13|0.14867
00:05:14|0.14867
00:05:15|0.14865
00:05:16|0.14853
00:05:17|0.14834
00:05:18|0.14834
00:05:19|0.14848
00:05:21|0.14845
00:05:22|0.14856
00:05:23|0.14856
00:05:24|0.14847
00:05:25|0.14835
00:05:27|0.14837
00:05:27|0.14839
00:05:29|0.14863
00:05:29|0.14852
00:05:31|0.14849
00:05:32|0.14849
00:05:33|0.14869
00:05:34|0.14874
00:05:35|0.1486
00:05:36|0.14836
00:05:37|0.14836
00:05:38|0.14836
00:05:39|0.14855
00:05:40|0.14855
00:05:41|0.14857
00:05:42|0.14857
00:05:43|0.14857
00:05:44|0.14866
00:05:45|0.14866
00:05:46|0.1485
00:05:47|0.14852
00:05:48|0.14836
00:05:49|0.14835
00:05:50|0.14841
00:05:51|0.14841
00:05:52|0.14835
00:05:53|0.14834
00:05:55|0.14834
00:05:56|0.14838
00:05:56|0.14838
00:05:58|0.14837
00:05:58|0.14837
00:06:00|0.14837
00:06:00|0.14858
00:06:02|0.14868
00:06:02|0.14881
00:06:04|0.14902
00:06:05|0.14875
00:06:06|0.14875
00:06:07|0.14877
00:06:08|0.14886
00:06:09|0.14886
00:06:10|0.14875
00:06:11|0.14875
00:06:12|0.14875
00:06:13|0.14875
00:06:14|0.14857
00:06:15|0.14852
00:06:16|0.14864
00:06:17|0.14865
00:06:18|0.1485
00:06:19|0.1485
00:06:20|0.1485
00:06:21|0.14864
00:06:22|0.1487
00:06:23|0.1487
00:06:24|0.14873
00:06:25|0.1488
00:06:27|0.14879
00:06:27|0.14877
00:06:28|0.14882
00:06:29|0.1489
00:06:30|0.1489
00:06:32|0.14883
00:06:33|0.14883
00:06:34|0.14893
00:06:35|0.14896
00:06:35|0.14915
00:06:37|0.14918
00:06:37|0.14918
00:06:39|0.14915
00:06:40|0.14919
00:06:41|0.1491
00:06:42|0.1491
00:06:43|0.14927
00:06:44|0.14956
00:06:45|0.14959
00:06:46|0.14959
00:06:47|0.1496
00:06:48|0.14961
00:06:49|0.14959
00:06:50|0.14956
00:06:51|0.14956
00:06:52|0.14956
00:06:53|0.14971
00:06:54|0.14965
00:06:55|0.14989
00:06:55|0.14985
00:06:56|0.14993
00:06:57|0.14995
00:06:58|0.14995
00:06:59|0.14995
00:07:01|0.14995
00:07:02|0.14995
00:07:03|0.14987
00:07:04|0.14987
00:07:05|0.15002
00:07:06|0.14985
00:07:07|0.14963
00:07:08|0.14994
00:07:09|0.14995
00:07:10|0.14998
00:07:11|0.15011
00:07:12|0.15018
00:07:13|0.1502
00:07:14|0.15025
00:07:15|0.15009
00:07:16|0.15005
00:07:17|0.1502
00:07:18|0.15029
00:07:19|0.15041
00:07:20|0.15035
00:07:21|0.15035
00:07:23|0.15032
00:07:23|0.15014
00:07:25|0.15014
00:07:25|0.1501
00:07:27|0.1502
00:07:28|0.15034
00:07:29|0.15025
00:07:31|0.15025
00:07:31|0.15034
00:07:33|0.15044
00:07:34|0.15051
00:07:35|0.15051
00:07:36|0.15045
00:07:37|0.15051
00:07:38|0.15072
00:07:39|0.15072
00:07:40|0.15056
00:07:41|0.15056
00:07:42|0.15063
00:07:43|0.15059
00:07:44|0.15059
00:07:45|0.15059
00:07:46|0.15073
00:07:47|0.15073
00:07:48|0.15057
00:07:49|0.15049
00:07:51|0.15049
00:07:52|0.15046
00:07:52|0.15028
00:07:53|0.15028
00:07:55|0.15054
00:07:56|0.15054
00:07:57|0.15048
00:07:58|0.15048
00:07:59|0.15052
00:08:00|0.15052
00:08:01|0.15049
00:08:02|0.15032
00:08:03|0.15032
00:08:03|0.15029
00:08:05|0.15028
00:08:06|0.15026
00:08:07|0.15025
00:08:08|0.1504
00:08:09|0.1504
00:08:10|0.15031
00:08:11|0.15031
00:08:12|0.15031
00:08:13|0.15031
00:08:14|0.15031
00:08:15|0.15031
00:08:16|0.15031
00:08:17|0.15038
00:08:18|0.15038
00:08:19|0.15038
00:08:20|0.15042
00:08:21|0.15042
00:08:22|0.15025
00:08:23|0.15016
00:08:24|0.15035
00:08:26|0.1503
00:08:26|0.1503
00:08:28|0.1503
00:08:29|0.1503
00:08:30|0.1503
00:08:31|0.1503
00:08:32|0.1503
00:08:32|0.15021
00:08:34|0.15021
00:08:35|0.15011
00:08:35|0.14995
00:08:37|0.14998
00:08:38|0.14992
00:08:39|0.14989
00:08:40|0.14991
00:08:41|0.14991
00:08:42|0.14991
00:08:43|0.15008
00:08:44|0.1502
00:08:45|0.1502
00:08:46|0.15022
00:08:47|0.15022
00:08:48|0.15022
00:08:49|0.15024
00:08:50|0.15023
00:08:51|0.15023
00:08:52|0.15029
00:08:53|0.15034
00:08:54|0.15056
00:08:55|0.15056
00:08:56|0.15032
00:08:57|0.15041
00:08:58|0.15041
00:08:59|0.15041
00:09:00|0.15042
00:09:01|0.15042
00:09:02|0.15042
00:09:03|0.15042
00:09:04|0.15042
00:09:05|0.15042
00:09:06|0.15042
00:09:07|0.15042
00:09:08|0.15042
00:09:09|0.15035
00:09:10|0.15035
00:09:11|0.15035
00:09:12|0.1504
00:09:13|0.1504
00:09:14|0.1504
00:09:15|0.1504
00:09:16|0.1504
00:09:17|0.1504
00:09:18|0.15041
00:09:19|0.15041
00:09:20|0.15042
00:09:21|0.15042
00:09:22|0.15042
00:09:24|0.1504
00:09:24|0.1504
00:09:25|0.15041
00:09:26|0.15041
00:09:27|0.15041
00:09:28|0.15041
00:09:30|0.1503
00:09:31|0.1504
00:09:32|0.1504
00:09:33|0.1504
00:09:34|0.15038
00:09:35|0.15038
00:09:36|0.15038
00:09:37|0.1504
00:09:38|0.15048
00:09:39|0.15048
00:09:40|0.15048
00:09:41|0.15048
00:09:42|0.15048
00:09:43|0.15033
00:09:44|0.15033
00:09:45|0.15021
00:09:46|0.15019
00:09:47|0.15021
00:09:48|0.15021
00:09:49|0.15021
00:09:50|0.15043
00:09:51|0.15043
00:09:52|0.15043
00:09:53|0.15043
00:09:54|0.15025
00:09:55|0.15025
00:09:56|0.15025
00:09:57|0.15025
00:09:58|0.15012
00:09:59|0.15009
00:10:00|0.15003
00:10:02|0.15003
00:10:02|0.15009
00:10:03|0.14983
00:10:04|0.14993
00:10:05|0.14979
00:10:06|0.14979
00:10:07|0.14982
00:10:08|0.14977
00:10:09|0.14969
00:10:10|0.14972
00:10:11|0.1496
00:10:12|0.1495
00:10:13|0.14956
00:10:14|0.14956
00:10:15|0.14957
00:10:16|0.14957
00:10:17|0.14957
00:10:18|0.14952
00:10:19|0.14952
00:10:20|0.14952
00:10:21|0.1493
00:10:22|0.1493
00:10:23|0.14938
00:10:24|0.14938
00:10:25|0.14938
00:10:26|0.14929
00:10:27|0.14939
00:10:28|0.14948
00:10:30|0.14941
00:10:31|0.14941
00:10:32|0.14941
00:10:33|0.14941
00:10:34|0.14937
00:10:35|0.14925
00:10:36|0.14925
00:10:37|0.14906
00:10:38|0.14904
00:10:39|0.14918
00:10:40|0.14912
00:10:41|0.14912
00:10:42|0.14912
00:10:43|0.14918
00:10:44|0.14918
00:10:45|0.14918
00:10:46|0.14918
00:10:47|0.14901
00:10:48|0.14896
00:10:49|0.14884
00:10:50|0.14887
00:10:51|0.14897
00:10:52|0.14885
00:10:53|0.14891
00:10:54|0.14881
00:10:55|0.14888
00:10:56|0.14888
00:10:57|0.14885
00:10:58|0.1489
00:10:59|0.14898
00:11:00|0.14882
00:11:01|0.14875
00:11:02|0.14875
00:11:03|0.14872
00:11:04|0.14873
00:11:05|0.14886
00:11:06|0.1489
00:11:07|0.14902
00:11:08|0.14902
00:11:09|0.14902
00:11:10|0.14902
00:11:11|0.1492
00:11:12|0.1492
00:11:13|0.14926
00:11:14|0.14926
00:11:15|0.14926
00:11:16|0.14926
00:11:17|0.14926
00:11:18|0.14918
00:11:19|0.14907
00:11:20|0.14901
00:11:21|0.14901
00:11:22|0.14896
00:11:23|0.14912
00:11:24|0.14912
00:11:25|0.14914
00:11:26|0.14925
00:11:27|0.14925
00:11:28|0.14925
00:11:29|0.14927
00:11:30|0.14917
00:11:32|0.14917
00:11:33|0.14917
00:11:34|0.14917
00:11:35|0.14917
00:11:36|0.14917
00:11:37|0.1493
00:11:38|0.1493
00:11:39|0.14938
00:11:40|0.14938
00:11:41|0.14938
00:11:41|0.14938
00:11:43|0.14938
00:11:44|0.14942
00:11:45|0.14942
00:11:46|0.14942
00:11:47|0.14942
00:11:48|0.14911
00:11:49|0.14904
00:11:50|0.1489
00:11:51|0.14903
00:11:52|0.14897
00:11:53|0.14901
00:11:54|0.14901
00:11:55|0.14901
00:11:56|0.14901
00:11:56|0.14901
00:11:58|0.14901
00:11:59|0.14885
00:12:00|0.14899
00:12:01|0.14881
00:12:02|0.14881
00:12:03|0.14893
00:12:05|0.14893
00:12:05|0.14893
00:12:06|0.14893
00:12:07|0.14893
00:12:08|0.14889
00:12:09|0.14901
00:12:10|0.14901
00:12:11|0.14901
00:12:12|0.14901
00:12:13|0.14901
00:12:14|0.14901
00:12:15|0.14901
00:12:16|0.1488
00:12:17|0.14876
00:12:18|0.14876
00:12:19|0.14876
00:12:20|0.14878
00:12:21|0.14872
00:12:22|0.14872
00:12:23|0.14869
00:12:24|0.14869
00:12:25|0.14869
00:12:26|0.14869
00:12:27|0.1488
00:12:28|0.14878
00:12:29|0.14879
00:12:30|0.14893
00:12:32|0.14892
00:12:33|0.14891
00:12:34|0.14898
00:12:36|0.1491
00:12:37|0.14895
00:12:38|0.14895
00:12:38|0.14895
00:12:40|0.14895
00:12:41|0.14895
00:12:42|0.14878
00:12:43|0.14903
00:12:44|0.1491
00:12:44|0.14924
00:12:46|0.14913
00:12:47|0.14913
00:12:47|0.1491
00:12:49|0.14907
00:12:50|0.14907
00:12:51|0.14924
00:12:52|0.1495
00:12:53|0.14972
00:12:54|0.14978
00:12:54|0.14978
00:12:56|0.14978
00:12:57|0.14978
00:12:58|0.14959
00:12:59|0.14959
00:13:00|0.14959
00:13:01|0.14934
00:13:02|0.14934
00:13:03|0.14931
00:13:04|0.14927
00:13:05|0.1493
00:13:06|0.1493
00:13:07|0.1493
00:13:08|0.14933
00:13:09|0.14939
00:13:10|0.14944
00:13:11|0.14944
00:13:12|0.1495
00:13:13|0.1495
00:13:14|0.1495
00:13:15|0.1495
00:13:16|0.1495
00:13:17|0.1495
00:13:18|0.14954
00:13:19|0.14954
00:13:20|0.14954
00:13:21|0.14955
00:13:22|0.14955
00:13:23|0.14955
00:13:24|0.14957
00:13:25|0.14959
00:13:26|0.14979
00:13:27|0.14983
00:13:28|0.14968
00:13:29|0.14976
00:13:30|0.1497
00:13:31|0.1497
00:13:32|0.1497
00:13:34|0.14986
00:13:34|0.15
00:13:36|0.14999
00:13:37|0.14999
00:13:38|0.14999
00:13:40|0.14998
00:13:41|0.14996
00:13:42|0.14998
00:13:43|0.14994
00:13:44|0.14996
00:13:45|0.14996
00:13:46|0.1501
00:13:47|0.15025
00:13:48|0.1501
00:13:49|0.15006
00:13:50|0.15006
00:13:51|0.15006
00:13:52|0.15006
00:13:53|0.15011
00:13:54|0.15003
00:13:55|0.15004
00:13:55|0.15006
00:13:57|0.15006
00:13:58|0.15006
00:13:58|0.15004
00:14:00|0.15004
00:14:01|0.15005
00:14:02|0.15005
00:14:03|0.15015
00:14:04|0.15018
00:14:05|0.15018
00:14:06|0.15018
00:14:07|0.15023
00:14:08|0.15023
00:14:09|0.15023
00:14:10|0.15019
00:14:11|0.15019
00:14:12|0.15019
00:14:13|0.15019
00:14:14|0.15019
00:14:15|0.15019
00:14:16|0.15019
00:14:17|0.15034
00:14:19|0.15034
00:14:19|0.15034
00:14:20|0.15034
00:14:21|0.15054
00:14:23|0.15064
00:14:23|0.15063
00:14:25|0.15064
00:14:25|0.15054
00:14:26|0.15049
00:14:27|0.15034
00:14:28|0.15034
00:14:29|0.15034
00:14:30|0.15034
00:14:32|0.15048
00:14:32|0.15048
00:14:34|0.15048
00:14:35|0.15055
00:14:37|0.15034
00:14:37|0.15034
00:14:39|0.15029
00:14:40|0.15029
00:14:41|0.15029
00:14:42|0.15029
00:14:43|0.1503
00:14:44|0.15041
00:14:45|0.15041
00:14:46|0.15041
00:14:47|0.15041
00:14:48|0.1505
00:14:49|0.1505
00:14:50|0.15044
00:14:51|0.15044
00:14:52|0.15044
00:14:53|0.15044
00:14:54|0.15044
00:14:55|0.15037
00:14:56|0.15048
00:14:57|0.15048
00:14:58|0.15048
00:14:59|0.15048
00:15:00|0.15053
00:15:01|0.15053
00:15:02|0.15014
00:15:03|0.15014
00:15:04|0.15014
00:15:05|0.15014
00:15:06|0.15014
00:15:07|0.15014
00:15:09|0.15037
00:15:10|0.15037
00:15:10|0.15037
00:15:11|0.15043
00:15:12|0.15043
00:15:13|0.15043
00:15:14|0.15043
00:15:15|0.15047
00:15:16|0.15062
00:15:17|0.15062
00:15:18|0.15086
00:15:19|0.15098
00:15:20|0.1511
00:15:21|0.15111
00:15:22|0.15115
00:15:23|0.15102
00:15:25|0.15096
00:15:25|0.15098
00:15:26|0.15098
00:15:27|0.15107
00:15:28|0.15102
00:15:29|0.15097
00:15:30|0.15097
00:15:31|0.151
00:15:32|0.15097
00:15:34|0.15106
00:15:35|0.1512
00:15:36|0.15105
00:15:38|0.15112
00:15:39|0.15112
00:15:40|0.15112
00:15:41|0.15102
00:15:42|0.15102
00:15:43|0.15114
00:15:44|0.1512
00:15:45|0.15127
00:15:47|0.15122
00:15:47|0.15122
00:15:48|0.15119
00:15:49|0.15119
00:15:50|0.15119
00:15:51|0.15119
00:15:52|0.15119
00:15:53|0.15112
00:15:54|0.15112
00:15:55|0.15101
00:15:56|0.151
00:15:57|0.151
00:15:59|0.15111
00:16:00|0.15126
00:16:01|0.15124
00:16:01|0.15124
00:16:03|0.15124
00:16:04|0.15132
00:16:05|0.15132
00:16:05|0.15132
00:16:07|0.15134
00:16:08|0.15133
00:16:09|0.15131
00:16:10|0.15141
00:16:10|0.15134
00:16:12|0.15134
00:16:13|0.15134
00:16:14|0.15134
00:16:15|0.15126
00:16:16|0.15126
00:16:16|0.15134
00:16:17|0.15134
00:16:18|0.15134
00:16:20|0.15134
00:16:21|0.15128
00:16:22|0.15134
00:16:22|0.15143
00:16:23|0.15143
00:16:25|0.15142
00:16:26|0.15142
00:16:27|0.15142
00:16:28|0.15133
00:16:29|0.15133
00:16:30|0.15133
00:16:31|0.15135
00:16:32|0.15135
00:16:33|0.15135
00:16:33|0.15146
00:16:35|0.15139
00:16:36|0.15143
00:16:38|0.15146
00:16:38|0.1514
00:16:39|0.1514
00:16:40|0.1514
00:16:42|0.15135
00:16:42|0.15135
00:16:44|0.15136
00:16:45|0.15137
00:16:45|0.15135
00:16:46|0.15134
00:16:48|0.15135
00:16:49|0.15141
00:16:50|0.1515
00:16:51|0.15155
00:16:52|0.15157
00:16:52|0.15157
00:16:54|0.15154
00:16:55|0.15138
00:16:56|0.15156
00:16:57|0.15154
00:16:58|0.15154
00:16:59|0.15137
00:17:00|0.15137
00:17:00|0.15156
00:17:02|0.15159
00:17:03|0.15146
00:17:04|0.15146
00:17:05|0.15146
00:17:06|0.15157
00:17:07|0.15138
00:17:08|0.15137
00:17:09|0.15156
00:17:09|0.1516
00:17:11|0.1516
00:17:11|0.15164
00:17:13|0.15174
00:17:14|0.1516
00:17:15|0.15164
00:17:16|0.15164
00:17:17|0.15164
00:17:18|0.15164
00:17:19|0.15164
00:17:20|0.15155
00:17:21|0.15158
00:17:22|0.15168
00:17:23|0.15164
00:17:23|0.15164
00:17:24|0.15174
00:17:26|0.15156
00:17:27|0.1516
00:17:28|0.15175
00:17:28|0.15175
00:17:29|0.15175
00:17:31|0.15165
00:17:32|0.15165
00:17:33|0.15165
00:17:33|0.15165
00:17:35|0.15164
00:17:35|0.15164
00:17:37|0.15164
00:17:39|0.15167
00:17:39|0.15166
00:17:41|0.15168
00:17:42|0.1515
00:17:43|0.15166
00:17:44|0.15166
00:17:45|0.15183
00:17:46|0.15183
00:17:46|0.15173
00:17:48|0.15171
00:17:49|0.15171
00:17:49|0.15183
00:17:51|0.15188
00:17:51|0.15188
00:17:53|0.15201
00:17:54|0.15201
00:17:55|0.15171
00:17:56|0.15166
00:17:57|0.15197
00:17:58|0.15197
00:17:59|0.15196
00:18:00|0.15196
00:18:01|0.15178
00:18:02|0.15169
00:18:03|0.15192
00:18:03|0.15187
00:18:05|0.15171
00:18:06|0.15171
00:18:06|0.15171
00:18:08|0.15189
00:18:09|0.15193
00:18:09|0.15193
00:18:11|0.15187
00:18:12|0.15187
00:18:13|0.15197
00:18:14|0.15217
00:18:15|0.15179
00:18:16|0.1518
00:18:17|0.15185
00:18:18|0.15185
00:18:19|0.15185
00:18:20|0.15185
00:18:21|0.15187
00:18:22|0.15187
00:18:23|0.15187
00:18:24|0.15176
00:18:25|0.15171
00:18:26|0.15177
00:18:27|0.1518
00:18:28|0.1518
00:18:29|0.15177
00:18:30|0.15166
00:18:31|0.15166
00:18:32|0.15165
00:18:34|0.15175
00:18:34|0.15175
00:18:35|0.15174
00:18:36|0.15174
00:18:38|0.15159
00:18:39|0.15154
00:18:40|0.15145
00:18:42|0.15142
00:18:43|0.15159
00:18:44|0.15159
00:18:45|0.15159
00:18:46|0.15152
00:18:47|0.15152
00:18:48|0.15152
00:18:48|0.15152
00:18:50|0.15152
00:18:51|0.15168
00:18:52|0.15168
00:18:52|0.15168
00:18:54|0.15168
00:18:55|0.15168
00:18:56|0.15168
00:18:57|0.15161
00:18:58|0.1517
00:18:59|0.1517
00:19:00|0.1517
00:19:01|0.1517
00:19:02|0.1517
00:19:03|0.15184
00:19:04|0.15184
00:19:05|0.15184
00:19:06|0.15184
00:19:07|0.15184
00:19:08|0.15184
00:19:09|0.15159
00:19:10|0.15158
00:19:11|0.15147
00:19:12|0.15156
00:19:13|0.15156
00:19:14|0.15156
00:19:15|0.1515
00:19:16|0.1515
00:19:17|0.15145
00:19:18|0.1516
00:19:19|0.1516
00:19:20|0.1516
00:19:21|0.1516
00:19:22|0.1516
00:19:23|0.1516
00:19:24|0.1516
00:19:25|0.15167
00:19:26|0.15172
00:19:27|0.15172
00:19:28|0.15172
00:19:29|0.15172
00:19:30|0.15171
00:19:31|0.15169
00:19:32|0.15169
00:19:33|0.15169
00:19:34|0.15169
00:19:36|0.15169
00:19:36|0.15169
00:19:37|0.15169
00:19:39|0.15168
00:19:40|0.15178
00:19:41|0.15178
00:19:41|0.15184
00:19:43|0.15184
00:19:44|0.15184
00:19:45|0.15184
00:19:46|0.15183
00:19:48|0.15183
00:19:49|0.15185
00:19:50|0.15196
00:19:51|0.15206
00:19:52|0.15207
00:19:52|0.15211
00:19:54|0.15197
00:19:54|0.15197
00:19:55|0.15199
00:19:56|0.15206
00:19:57|0.15205
00:19:59|0.15183
00:20:00|0.15183
00:20:01|0.15172
00:20:02|0.15183
00:20:03|0.15193
00:20:04|0.15193
00:20:05|0.15198
00:20:05|0.15198
00:20:07|0.15199
00:20:07|0.15199
00:20:08|0.15199
00:20:09|0.15196
00:20:10|0.15196
00:20:12|0.15196
00:20:12|0.15187
00:20:14|0.15189
00:20:15|0.15195
00:20:16|0.15205
00:20:17|0.15205
00:20:18|0.15208
00:20:20|0.15206
00:20:20|0.15206
00:20:21|0.15213
00:20:22|0.15213
00:20:23|0.15202
00:20:24|0.15202
00:20:25|0.15201
00:20:26|0.15184
00:20:27|0.15201
00:20:28|0.15201
00:20:29|0.15208
00:20:30|0.15208
00:20:32|0.15205
00:20:32|0.15201
00:20:33|0.15202
00:20:34|0.15201
00:20:36|0.15201
00:20:36|0.15201
00:20:37|0.15201
00:20:38|0.15201
00:20:40|0.15194
00:20:41|0.15203
00:20:42|0.15203
00:20:44|0.15217
00:20:45|0.15217
00:20:46|0.15217
00:20:46|0.15217
00:20:48|0.15203
00:20:49|0.15203
00:20:50|0.15203
00:20:51|0.15204
00:20:52|0.15204
00:20:53|0.15204
00:20:54|0.15206
00:20:56|0.15218
00:20:56|0.15227
00:20:57|0.15219
00:20:58|0.15219
00:20:59|0.15219
00:21:00|0.15186
00:21:01|0.15189
00:21:02|0.15184
00:21:03|0.15184
00:21:04|0.15172
00:21:05|0.15193
00:21:06|0.15193
00:21:07|0.1518
00:21:08|0.1518
00:21:09|0.1518
00:21:10|0.1518
00:21:11|0.1518
00:21:12|0.1518
00:21:13|0.1518
00:21:14|0.1518
00:21:15|0.15199
00:21:16|0.15199
00:21:17|0.15204
00:21:18|0.15209
00:21:19|0.15203
00:21:20|0.15202
00:21:21|0.15202
00:21:22|0.15202
00:21:23|0.15213
00:21:24|0.15213
00:21:25|0.15213
00:21:26|0.15197
00:21:27|0.15197
00:21:28|0.15197
00:21:29|0.15205
00:21:31|0.15218
00:21:31|0.15218
00:21:32|0.15205
00:21:33|0.15205
00:21:34|0.15205
00:21:35|0.15205
00:21:36|0.15205
00:21:37|0.15205
00:21:38|0.15205
00:21:39|0.15197
00:21:40|0.15201
00:21:42|0.15201
00:21:43|0.15208
00:21:44|0.15207
00:21:45|0.15207
00:21:46|0.15202
00:21:47|0.15202
00:21:48|0.15202
00:21:50|0.15209
00:21:51|0.15209
00:21:52|0.15202
00:21:53|0.15202
00:21:54|0.15209
00:21:54|0.15215
00:21:55|0.15215
00:21:56|0.15214
00:21:58|0.15214
00:21:58|0.15214
00:22:00|0.15214
00:22:01|0.15214
00:22:03|0.15197
00:22:03|0.15197
00:22:04|0.15197
00:22:05|0.15197
00:22:06|0.15197
00:22:07|0.1519
00:22:08|0.1519
00:22:09|0.15208
00:22:10|0.15217
00:22:11|0.15217
00:22:12|0.15214
00:22:13|0.15214
00:22:14|0.15219
00:22:15|0.1522
00:22:16|0.15226
00:22:17|0.15227
00:22:18|0.15226
00:22:19|0.15226
00:22:20|0.15239
00:22:21|0.15245
00:22:22|0.15242
00:22:23|0.15255
00:22:24|0.15257
00:22:25|0.15255
00:22:26|0.15242
00:22:27|0.15234
00:22:28|0.15243
00:22:29|0.15247
00:22:30|0.15234
00:22:31|0.1525
00:22:32|0.15252
00:22:33|0.15242
00:22:34|0.15242
00:22:35|0.15224
00:22:36|0.15224
00:22:37|0.15224
00:22:38|0.15233
00:22:39|0.15233
00:22:40|0.15233
00:22:42|0.15233
00:22:43|0.15237
00:22:44|0.15217
00:22:46|0.15235
00:22:46|0.15235
00:22:47|0.15227
00:22:49|0.15227
00:22:50|0.15227
00:22:51|0.15234
00:22:51|0.15232
00:22:52|0.15232
00:22:53|0.15232
00:22:55|0.15234
00:22:55|0.15234
00:22:56|0.15244
00:22:57|0.15254
00:22:58|0.15244
00:23:00|0.15253
00:23:00|0.15253
00:23:01|0.15244
00:23:02|0.15235
00:23:03|0.15235
00:23:04|0.1525
00:23:06|0.1525
00:23:06|0.1525
00:23:08|0.1525
00:23:08|0.15242
00:23:09|0.15262
00:23:10|0.15255
00:23:11|0.15259
00:23:12|0.15259
00:23:13|0.15243
00:23:14|0.15262
00:23:16|0.15248
00:23:16|0.15255
00:23:18|0.15234
00:23:18|0.15241
00:23:19|0.15247
00:23:20|0.15252
00:23:21|0.1526
00:23:22|0.15259
00:23:23|0.15251
00:23:24|0.15231
00:23:25|0.15239
00:23:26|0.1524
00:23:27|0.15239
00:23:29|0.1524
00:23:29|0.15243
00:23:30|0.15243
00:23:31|0.15243
00:23:32|0.15239
00:23:33|0.15248
00:23:34|0.15248
00:23:35|0.15262
00:23:36|0.15262
00:23:37|0.15262
00:23:38|0.1526
00:23:39|0.1526
00:23:40|0.15256
00:23:41|0.15265
00:23:43|0.15263
00:23:44|0.15254
00:23:45|0.15267
00:23:47|0.1525
00:23:47|0.1525
00:23:48|0.1525
00:23:49|0.1525
00:23:50|0.1525
00:23:51|0.1525
00:23:52|0.1525
00:23:53|0.15251
00:23:54|0.15251
00:23:55|0.15251
00:23:56|0.15251
00:23:58|0.15269
00:23:59|0.15258
00:23:59|0.15269
00:24:01|0.15263
00:24:02|0.15262
00:24:03|0.15262
00:24:04|0.15251
00:24:05|0.15251
00:24:06|0.15251
00:24:07|0.15263
00:24:08|0.15271
00:24:09|0.15252
00:24:10|0.15257
00:24:11|0.1527
00:24:12|0.15255
00:24:13|0.15251
00:24:14|0.15251
00:24:15|0.15251
00:24:17|0.15261
00:24:17|0.15252
00:24:18|0.15252
00:24:19|0.15252
00:24:20|0.15285
00:24:22|0.15284
00:24:22|0.15277
00:24:24|0.15291
00:24:24|0.15273
00:24:26|0.15286
00:24:26|0.15276
00:24:27|0.15284
00:24:28|0.15284
00:24:29|0.15284
00:24:30|0.15288
00:24:32|0.15288
00:24:32|0.15281
00:24:33|0.15281
00:24:34|0.15295
00:24:35|0.15294
00:24:36|0.15284
00:24:37|0.15284
00:24:39|0.15295
00:24:39|0.15295
00:24:40|0.15295
00:24:42|0.15295
00:24:42|0.15294
00:24:43|0.15294
00:24:45|0.15297
00:24:47|0.15284
00:24:47|0.15296
00:24:48|0.15297
00:24:49|0.15297
00:24:50|0.15297
00:24:51|0.15292
00:24:52|0.15292
00:24:53|0.15292
00:24:54|0.15292
00:24:55|0.15292
00:24:56|0.15292
00:24:58|0.15292
00:24:58|0.15287
00:24:59|0.15299
00:25:00|0.15299
00:25:02|0.15299
00:25:03|0.15299
00:25:04|0.15299
00:25:05|0.15299
00:25:05|0.15299
00:25:06|0.15299
00:25:08|0.15297
00:25:09|0.15297
00:25:09|0.15282
00:25:11|0.15212
00:25:12|0.15217
00:25:13|0.15212
00:25:14|0.15213
00:25:14|0.15202
00:25:16|0.15213
00:25:17|0.15213
00:25:18|0.15218
00:25:18|0.15244
00:25:20|0.15244
00:25:21|0.15251
00:25:21|0.15251
00:25:23|0.15257
00:25:23|0.15257
00:25:25|0.15248
00:25:26|0.15248
00:25:27|0.15248
00:25:28|0.15248
00:25:28|0.15242
00:25:30|0.15255
00:25:31|0.15255
00:25:31|0.15255
00:25:33|0.15255
00:25:33|0.15255
00:25:35|0.15258
00:25:35|0.15258
00:25:36|0.15245
00:25:38|0.15245
00:25:39|0.15248
00:25:40|0.15244
00:25:41|0.15244
00:25:42|0.15244
00:25:43|0.15244
00:25:44|0.15244
00:25:45|0.15244
00:25:47|0.15254
00:25:47|0.15256
00:25:48|0.15256
00:25:49|0.15256
00:25:50|0.15244
00:25:51|0.15244
00:25:52|0.15244
00:25:53|0.15244
00:25:54|0.15244
00:25:55|0.15237
00:25:56|0.15237
00:25:57|0.15237
00:25:58|0.15243
00:25:59|0.15239
00:26:00|0.1525
00:26:01|0.1523
00:26:02|0.1523
00:26:03|0.1523
00:26:04|0.1523
00:26:05|0.15237
00:26:06|0.15246
00:26:07|0.15235
00:26:08|0.15235
00:26:09|0.15235
00:26:10|0.1525
00:26:11|0.15251
00:26:12|0.15252
00:26:13|0.15252
00:26:14|0.15252
00:26:15|0.15252
00:26:16|0.15252
00:26:17|0.15244
00:26:18|0.15244
00:26:19|0.15244
00:26:20|0.15244
00:26:21|0.15259
00:26:22|0.15255
00:26:23|0.15262
00:26:24|0.1527
00:26:25|0.15268
00:26:26|0.15268
00:26:27|0.15268
00:26:28|0.15264
00:26:29|0.15264
00:26:30|0.15264
00:26:31|0.15264
00:26:32|0.15269
00:26:33|0.15269
00:26:34|0.15269
00:26:35|0.15277
00:26:36|0.15277
00:26:37|0.15273
00:26:38|0.15274
00:26:39|0.15277
00:26:41|0.15269
00:26:41|0.15269
00:26:43|0.15282
00:26:44|0.15283
00:26:44|0.15282
00:26:45|0.15282
00:26:47|0.15282
00:26:48|0.15282
00:26:50|0.15272
00:26:51|0.15285
00:26:51|0.15285
00:26:52|0.15285
00:26:54|0.15285
00:26:55|0.15285
00:26:55|0.15285
00:26:56|0.15285
00:26:57|0.15285
00:26:59|0.15289
00:27:00|0.15289
00:27:00|0.15291
00:27:02|0.15291
00:27:03|0.15295
00:27:04|0.15295
00:27:04|0.15285
00:27:06|0.15285
00:27:06|0.15285
00:27:08|0.15285
00:27:09|0.15285
00:27:10|0.15285
00:27:11|0.15285
00:27:11|0.15285
00:27:13|0.15298
00:27:14|0.15288
00:27:15|0.15294
00:27:15|0.15294
00:27:17|0.15298
00:27:18|0.15297
00:27:19|0.15297
00:27:20|0.15286
00:27:20|0.15286
00:27:22|0.1529
00:27:23|0.1529
00:27:24|0.15298
00:27:24|0.15298
00:27:26|0.15297
00:27:27|0.15289
00:27:28|0.15293
00:27:29|0.15293
00:27:30|0.15293
00:27:31|0.15293
00:27:32|0.1529
00:27:33|0.1529
00:27:34|0.1529
00:27:35|0.1529
00:27:36|0.1529
00:27:37|0.1529
00:27:38|0.15297
00:27:39|0.15297
00:27:40|0.15297
00:27:41|0.15297
00:27:42|0.15297
00:27:42|0.15297
00:27:43|0.15297
00:27:45|0.15297
00:27:46|0.15297
00:27:47|0.15297
00:27:49|0.15297
00:27:49|0.1528
00:27:51|0.15275
00:27:52|0.15275
00:27:53|0.15283
00:27:54|0.15283
00:27:55|0.15283
00:27:56|0.15283
00:27:58|0.15283
00:27:58|0.15272
00:27:59|0.15272
00:28:00|0.15251
00:28:01|0.15259
00:28:03|0.15253
00:28:04|0.15243
00:28:05|0.15239
00:28:06|0.15249
00:28:07|0.15252
00:28:08|0.15248
00:28:09|0.15252
00:28:11|0.15252
00:28:11|0.15252
00:28:12|0.15249
00:28:13|0.15249
00:28:15|0.15254
00:28:15|0.15257
00:28:17|0.15243
00:28:17|0.15256
00:28:18|0.15258
00:28:19|0.15258
00:28:20|0.15258
00:28:22|0.15258
00:28:23|0.15246
00:28:24|0.15246
00:28:24|0.15246
00:28:25|0.15246
00:28:26|0.15262
00:28:27|0.15258
00:28:29|0.1526
00:28:29|0.1526
00:28:30|0.15258
00:28:31|0.15248
00:28:32|0.15248
00:28:33|0.15248
00:28:34|0.15248
00:28:35|0.15248
00:28:37|0.1525
00:28:38|0.15231
00:28:38|0.1524
00:28:39|0.1524
00:28:41|0.15216
00:28:41|0.15213
00:28:42|0.15213
00:28:44|0.1521
00:28:45|0.15188
00:28:45|0.15188
00:28:47|0.15188
00:28:48|0.15195
00:28:50|0.15186
00:28:50|0.15188
00:28:51|0.15197
00:28:52|0.152
00:28:53|0.15173
00:28:54|0.15173
00:28:55|0.1518
00:28:56|0.1518
00:28:57|0.1518
00:28:58|0.1518
00:28:59|0.1518
00:29:00|0.1518
00:29:01|0.1518
00:29:02|0.1518
00:29:03|0.15186
00:29:04|0.15186
00:29:05|0.15186
00:29:06|0.15219
00:29:07|0.15237
00:29:08|0.15237
00:29:09|0.15227
00:29:10|0.15222
00:29:11|0.15222
00:29:12|0.15194
00:29:13|0.15187
00:29:14|0.15194
00:29:15|0.15196
00:29:16|0.15182
00:29:17|0.15182
00:29:18|0.15198
00:29:19|0.15198
00:29:20|0.15198
00:29:21|0.15209
00:29:22|0.15185
00:29:23|0.15185
00:29:24|0.15182
00:29:25|0.15185
00:29:26|0.15151
00:29:27|0.15151
00:29:28|0.1515
00:29:29|0.1515
00:29:30|0.1515
00:29:31|0.1515
00:29:33|0.1515
00:29:34|0.1515
00:29:34|0.15167
00:29:35|0.15178
00:29:37|0.15179
00:29:37|0.15177
00:29:39|0.1517
00:29:39|0.1517
00:29:40|0.1517
00:29:42|0.15168
00:29:42|0.15152
00:29:43|0.15127
00:29:44|0.15126
00:29:45|0.15147
00:29:46|0.15157
00:29:47|0.15157
00:29:49|0.15147
00:29:50|0.15147
00:29:52|0.15148
00:29:53|0.15148
00:29:54|0.15143
00:29:55|0.15133
00:29:56|0.15131
00:29:57|0.15121
00:29:58|0.15129
00:29:59|0.15118
00:30:00|0.15131
00:30:01|0.15131
00:30:02|0.15131
00:30:03|0.15126
00:30:04|0.15143
00:30:05|0.15143
00:30:06|0.15143
00:30:07|0.15143
00:30:08|0.15143
00:30:09|0.15143
00:30:10|0.15142
00:30:11|0.1516
00:30:12|0.15143
00:30:13|0.15143
00:30:14|0.15142
00:30:15|0.15142
00:30:16|0.15142
00:30:17|0.15145
00:30:18|0.15155
00:30:19|0.15174
00:30:20|0.15195
00:30:21|0.15186
00:30:22|0.15202
00:30:23|0.15192
00:30:24|0.15211
00:30:25|0.15211
00:30:26|0.15215
00:30:27|0.15216
00:30:28|0.15216
00:30:29|0.15224
00:30:30|0.15244
00:30:31|0.15244
00:30:32|0.15231
00:30:33|0.15249
00:30:34|0.15249
00:30:35|0.15249
00:30:36|0.15234
00:30:37|0.15241
00:30:38|0.15229
00:30:39|0.15229
00:30:40|0.15229
00:30:41|0.15229
00:30:42|0.15221
00:30:43|0.15218
00:30:44|0.15218
00:30:45|0.15223
00:30:46|0.1523
00:30:47|0.1523
00:30:48|0.15235
00:30:49|0.15235
00:30:50|0.15209
00:30:51|0.15235
00:30:52|0.15235
00:30:53|0.15235
00:30:54|0.15235
00:30:55|0.15235
00:30:56|0.15235
00:30:57|0.1525
00:30:59|0.15262
00:30:59|0.15258
00:31:01|0.15273
00:31:02|0.15297
00:31:03|0.15297
00:31:04|0.15289
00:31:05|0.153
00:31:06|0.15293
00:31:07|0.15293
00:31:08|0.15311
00:31:09|0.15353
00:31:10|0.15339
00:31:11|0.15348
00:31:12|0.15353
00:31:13|0.15369
00:31:15|0.15317
00:31:15|0.1532
00:31:16|0.15321
00:31:17|0.1534
00:31:18|0.15316
00:31:19|0.15324
00:31:20|0.15343
00:31:21|0.15343
00:31:22|0.15351
00:31:23|0.1536
00:31:24|0.15373
00:31:25|0.15374
00:31:26|0.1534
00:31:27|0.15379
00:31:29|0.1539
00:31:29|0.1539
00:31:31|0.15398
00:31:31|0.15383
00:31:32|0.15389
00:31:33|0.1538
00:31:35|0.15387
00:31:36|0.15387
00:31:37|0.15382
00:31:37|0.15381
00:31:38|0.15358
00:31:39|0.15356
00:31:40|0.15353
00:31:42|0.15351
00:31:43|0.15351
00:31:43|0.15333
00:31:44|0.1536
00:31:45|0.1535
00:31:46|0.15358
00:31:47|0.15358
00:31:48|0.15351
00:31:49|0.15351
00:31:51|0.15333
00:31:52|0.15331
00:31:54|0.15344
00:31:55|0.15338
00:31:56|0.15338
00:31:57|0.15337
00:31:58|0.15337
00:31:59|0.15336
00:32:00|0.15336
00:32:01|0.15333
00:32:02|0.15353
00:32:02|0.15353
00:32:04|0.15353
00:32:05|0.15341
00:32:06|0.15357
00:32:07|0.15357
00:32:07|0.15357
00:32:08|0.15342
00:32:10|0.15342
00:32:11|0.15372
00:32:12|0.15372
00:32:13|0.1537
00:32:14|0.15395
00:32:15|0.15381
00:32:16|0.15386
00:32:18|0.15389
00:32:18|0.15374
00:32:20|0.15362
00:32:20|0.15365
00:32:21|0.15365
00:32:22|0.15365
00:32:24|0.15358
00:32:25|0.15335
00:32:25|0.15345
00:32:26|0.15345
00:32:27|0.15343
00:32:28|0.15327
00:32:30|0.15322
00:32:30|0.15317
00:32:31|0.15306
00:32:32|0.15306
00:32:33|0.15308
00:32:34|0.15307
00:32:36|0.15317
00:32:36|0.15289
00:32:38|0.15296
00:32:39|0.15274
00:32:40|0.15274
00:32:41|0.15261
00:32:42|0.15258
00:32:43|0.15265
00:32:44|0.15265
00:32:45|0.15262
00:32:46|0.15262
00:32:47|0.15262
00:32:48|0.15283
00:32:49|0.15268
00:32:50|0.15268
00:32:51|0.15268
00:32:52|0.15262
00:32:53|0.15278
00:32:55|0.15282
00:32:56|0.15282
00:32:57|0.15292
00:32:58|0.15292
00:32:59|0.15293
00:33:00|0.15302
00:33:02|0.15289
00:33:02|0.15309
00:33:03|0.15286
00:33:04|0.15295
00:33:05|0.1529
00:33:06|0.15273
00:33:07|0.15273
00:33:08|0.15274
00:33:10|0.1528
00:33:11|0.1528
00:33:11|0.15271
00:33:12|0.15264
00:33:14|0.15265
00:33:15|0.15263
00:33:16|0.15254
00:33:17|0.15252
00:33:18|0.15252
00:33:19|0.15252
00:33:20|0.15268
00:33:21|0.15268
00:33:22|0.15268
00:33:23|0.15268
00:33:24|0.15268
00:33:24|0.1525
00:33:25|0.15246
00:33:27|0.15246
00:33:28|0.15246
00:33:29|0.15252
00:33:29|0.1525
00:33:31|0.15246
00:33:31|0.15246
00:33:33|0.15246
00:33:33|0.15246
00:33:34|0.15248
00:33:36|0.15248
00:33:36|0.15248
00:33:38|0.15248
00:33:38|0.15209
00:33:40|0.15221
00:33:40|0.15194
00:33:42|0.1518
00:33:42|0.15184
00:33:44|0.15182
00:33:45|0.15203
00:33:45|0.15203
00:33:47|0.15229
00:33:48|0.15217
00:33:49|0.15241
00:33:50|0.15238
00:33:51|0.15238
00:33:52|0.15238
00:33:53|0.15238
00:33:54|0.15224
00:33:55|0.15207
00:33:56|0.15218
00:33:58|0.15211
00:33:58|0.15208
00:33:59|0.15202
00:34:00|0.1519
00:34:01|0.15185
00:34:02|0.15196
00:34:03|0.15195
00:34:04|0.15195
00:34:05|0.15195
00:34:06|0.15201
00:34:07|0.15199
00:34:08|0.152
00:34:09|0.15208
00:34:10|0.15208
00:34:11|0.15208
00:34:12|0.15208
00:34:13|0.15208
00:34:14|0.15208
00:34:15|0.15208
00:34:16|0.15213
00:34:17|0.15213
00:34:18|0.15214
00:34:19|0.15208
00:34:20|0.15208
00:34:21|0.15195
00:34:22|0.15218
00:34:23|0.15235
00:34:25|0.15267
00:34:25|0.15246
00:34:26|0.15246
00:34:27|0.15246
00:34:28|0.15246
00:34:29|0.1525
00:34:30|0.15246
00:34:31|0.15246
00:34:32|0.15243
00:34:33|0.15239
00:34:34|0.15234
00:34:35|0.15237
00:34:36|0.15237
00:34:37|0.15237
00:34:38|0.15241
00:34:39|0.15246
00:34:40|0.15246
00:34:41|0.15246
00:34:42|0.15253
00:34:43|0.15253
00:34:44|0.15253
00:34:45|0.15253
00:34:46|0.15253
00:34:47|0.15253
00:34:48|0.15261
00:34:50|0.15247
00:34:50|0.1525
00:34:52|0.1525
00:34:52|0.1525
00:34:54|0.15221
00:34:55|0.15235
00:34:57|0.15235
00:34:57|0.15232
00:34:58|0.15232
00:34:59|0.15232
00:35:00|0.15235
00:35:01|0.15235
00:35:02|0.15254
00:35:03|0.15254
00:35:04|0.15254
00:35:05|0.15254
00:35:07|0.15254
00:35:07|0.15247
00:35:08|0.15257
00:35:10|0.15257
00:35:11|0.15257
00:35:12|0.15254
00:35:13|0.15254
00:35:14|0.15254
00:35:15|0.15255
00:35:16|0.15247
00:35:17|0.15228
00:35:17|0.1523
00:35:19|0.15218
00:35:20|0.15218
00:35:20|0.1522
00:35:22|0.1522
00:35:23|0.1522
00:35:23|0.15205
00:35:25|0.15205
00:35:26|0.152
00:35:27|0.152
00:35:28|0.152
00:35:29|0.152
00:35:29|0.15217
00:35:31|0.15217
00:35:31|0.15228
00:35:33|0.15228
00:35:34|0.15233
00:35:35|0.15233
00:35:35|0.15239
00:35:37|0.15239
00:35:37|0.15263
00:35:39|0.15262
00:35:40|0.15274
00:35:40|0.15274
00:35:42|0.15273
00:35:42|0.15273
00:35:44|0.15273
00:35:44|0.15268
00:35:46|0.15268
00:35:47|0.15268
00:35:48|0.15258
00:35:48|0.15258
00:35:50|0.15258
00:35:51|0.15254
00:35:52|0.15262
00:35:53|0.15262
00:35:54|0.15261
00:35:55|0.15261
00:35:57|0.15261
00:35:58|0.15289
00:35:59|0.15289
00:36:00|0.15306
00:36:01|0.15308
00:36:02|0.15299
00:36:03|0.15309
00:36:04|0.15305
00:36:05|0.15305
00:36:07|0.15305
00:36:07|0.15305
00:36:08|0.15305
00:36:09|0.153
00:36:10|0.15301
00:36:12|0.15301
00:36:12|0.15301
00:36:13|0.15301
00:36:14|0.15301
00:36:16|0.15312
00:36:17|0.15329
00:36:18|0.15329
00:36:18|0.1533
00:36:20|0.15342
00:36:21|0.15342
00:36:22|0.15352
00:36:23|0.15352
00:36:24|0.15354
00:36:25|0.15338
00:36:26|0.15332
00:36:27|0.15318
00:36:28|0.15305
00:36:29|0.15294
00:36:30|0.15283
00:36:31|0.15359
00:36:32|0.15368
00:36:33|0.15374
00:36:34|0.15367
00:36:35|0.15364
00:36:36|0.1539
00:36:37|0.15381
00:36:38|0.15381
00:36:39|0.15381
00:36:40|0.15379
00:36:41|0.15348
00:36:42|0.15316
00:36:43|0.15315
00:36:44|0.15285
00:36:45|0.15295
00:36:46|0.15293
00:36:47|0.15283
00:36:48|0.15283
00:36:49|0.15283
00:36:50|0.15283
00:36:51|0.15283
00:36:52|0.15289
00:36:53|0.15285
00:36:54|0.15297
00:36:56|0.15297
00:36:57|0.15291
00:36:58|0.15288
00:37:00|0.15286
00:37:00|0.1528
00:37:01|0.15284
00:37:02|0.15275
00:37:03|0.15275
00:37:05|0.15274
00:37:06|0.15274
00:37:07|0.15274
00:37:07|0.15259
00:37:09|0.15277
00:37:10|0.1528
00:37:11|0.15288
00:37:12|0.15261
00:37:13|0.15269
00:37:14|0.15265
00:37:15|0.15297
00:37:16|0.153
00:37:17|0.15302
00:37:18|0.15302
00:37:19|0.15285
00:37:20|0.15266
00:37:21|0.15277
00:37:22|0.15277
00:37:23|0.1529
00:37:24|0.1529
00:37:25|0.1529
00:37:26|0.1529
00:37:27|0.1529
00:37:28|0.15278
00:37:29|0.15278
00:37:30|0.15278
00:37:31|0.15278
00:37:32|0.15278
00:37:33|0.15278
00:37:34|0.15291
00:37:35|0.15291
00:37:36|0.15295
00:37:37|0.15295
00:37:38|0.15295
00:37:39|0.15282
00:37:40|0.15282
00:37:41|0.15296
00:37:42|0.15296
00:37:43|0.15296
00:37:44|0.15296
00:37:45|0.1531
00:37:46|0.15329
00:37:47|0.15366
00:37:48|0.15358
00:37:49|0.15358
00:37:50|0.15358
00:37:51|0.15358
00:37:52|0.15336
00:37:53|0.15336
00:37:54|0.15328
00:37:55|0.15328
00:37:56|0.15344
00:37:58|0.15327
00:37:59|0.15314
00:38:00|0.15313
00:38:01|0.15313
00:38:02|0.15306
00:38:03|0.15295
00:38:05|0.15288
00:38:05|0.15291
00:38:06|0.15274
00:38:07|0.15268
00:38:08|0.15266
00:38:09|0.15259
00:38:10|0.15272
00:38:11|0.15272
00:38:13|0.15273
00:38:14|0.15273
00:38:14|0.15273
00:38:15|0.1526
00:38:17|0.1526
00:38:18|0.1527
00:38:19|0.1527
00:38:20|0.15258
00:38:21|0.15233
00:38:22|0.15243
00:38:23|0.15234
00:38:23|0.15242
00:38:25|0.15242
00:38:26|0.15242
00:38:27|0.15242
00:38:27|0.15245
00:38:29|0.15245
00:38:30|0.15245
00:38:31|0.15252
00:38:32|0.15245
00:38:33|0.15245
00:38:34|0.15244
00:38:34|0.15245
00:38:36|0.15245
00:38:37|0.15238
00:38:38|0.15251
00:38:39|0.15253
00:38:39|0.15254
00:38:41|0.15264
00:38:41|0.15259
00:38:43|0.15266
00:38:43|0.15266
00:38:45|0.15267
00:38:45|0.15267
00:38:47|0.15242
00:38:48|0.15263
00:38:49|0.15263
00:38:49|0.15245
00:38:51|0.15245
00:38:51|0.15245
00:38:53|0.15245
00:38:54|0.15245
00:38:55|0.15272
00:38:56|0.15272
00:38:57|0.15272
00:38:58|0.15272
00:38:59|0.15272
00:39:01|0.1529
00:39:02|0.15253
00:39:03|0.15246
00:39:04|0.15246
00:39:06|0.15246
00:39:06|0.15246
00:39:07|0.15285
00:39:08|0.15279
00:39:09|0.15288
00:39:10|0.15301
00:39:11|0.15291
00:39:12|0.15297
00:39:13|0.15312
00:39:14|0.15312
00:39:15|0.1532
00:39:16|0.15321
00:39:17|0.15317
00:39:18|0.15331
00:39:19|0.15344
00:39:20|0.15339
00:39:21|0.15313
00:39:22|0.15324
00:39:23|0.15345
00:39:24|0.15349
00:39:25|0.15348
00:39:26|0.15333
00:39:27|0.15335
00:39:28|0.15363
00:39:29|0.154
00:39:30|0.15399
00:39:31|0.15407
00:39:32|0.15412
00:39:33|0.15419
00:39:34|0.15422
00:39:35|0.15427
00:39:36|0.1541
00:39:37|0.15403
00:39:38|0.15411
00:39:39|0.15423
00:39:40|0.15423
00:39:41|0.15401
00:39:42|0.15448
00:39:43|0.15474
00:39:44|0.15485
00:39:45|0.15476
00:39:46|0.15471
00:39:47|0.15474
00:39:48|0.1545
00:39:49|0.15475
00:39:50|0.15475
00:39:51|0.15476
00:39:52|0.15482
00:39:53|0.15488
00:39:55|0.15503
00:39:56|0.15502
00:39:56|0.15513
00:39:57|0.15495
00:39:59|0.15495
00:40:00|0.15485
00:40:02|0.15485
00:40:03|0.15497
00:40:03|0.15493
00:40:05|0.15493
00:40:06|0.15501
00:40:06|0.15493
00:40:07|0.15497
00:40:09|0.15497
00:40:09|0.15501
00:40:10|0.15492
00:40:12|0.15492
00:40:13|0.15488
00:40:14|0.15517
00:40:15|0.15508
00:40:15|0.15515
00:40:16|0.15522
00:40:18|0.15521
00:40:18|0.15529
00:40:19|0.15531
00:40:20|0.15558
00:40:22|0.15541
00:40:23|0.15561
00:40:24|0.1556
00:40:25|0.15566
00:40:26|0.15589
00:40:27|0.15589
00:40:28|0.15589
00:40:29|0.15586
00:40:30|0.15591
00:40:31|0.15595
00:40:32|0.15587
00:40:33|0.15587
00:40:34|0.15594
00:40:35|0.15604
00:40:36|0.15603
00:40:37|0.15597
00:40:38|0.15595
00:40:39|0.15588
00:40:40|0.15596
00:40:41|0.15603
00:40:42|0.15588
00:40:43|0.15582
00:40:44|0.15586
00:40:45|0.15597
00:40:46|0.15593
00:40:47|0.15605
00:40:48|0.15606
00:40:49|0.15606
00:40:50|0.15606
00:40:51|0.156
00:40:52|0.15593
00:40:53|0.15598
00:40:54|0.15598
00:40:55|0.15599
00:40:56|0.15598
00:40:57|0.15584
00:40:58|0.15583
00:40:59|0.15569
00:41:01|0.15562
00:41:02|0.15554
00:41:03|0.15552
00:41:04|0.15539
00:41:05|0.15539
00:41:05|0.15532
00:41:07|0.15539
00:41:08|0.15523
00:41:09|0.15492
00:41:10|0.15505
00:41:11|0.15487
00:41:12|0.15487
00:41:13|0.15487
00:41:14|0.15516
00:41:15|0.15526
00:41:15|0.1554
00:41:17|0.15545
00:41:18|0.15534
00:41:19|0.15543
00:41:20|0.15543
00:41:21|0.1552
00:41:22|0.1552
00:41:23|0.1552
00:41:23|0.15522
00:41:25|0.15522
00:41:26|0.15509
00:41:27|0.15506
00:41:28|0.15504
00:41:29|0.15504
00:41:30|0.15507
00:41:30|0.15529
00:41:32|0.1553
00:41:33|0.1553
00:41:34|0.15517
00:41:35|0.15513
00:41:35|0.1552
00:41:37|0.15521
00:41:38|0.15521
00:41:39|0.1552
00:41:40|0.1552
00:41:41|0.15535
00:41:42|0.15535
00:41:42|0.15535
00:41:44|0.15539
00:41:44|0.15535
00:41:46|0.15535
00:41:47|0.15535
00:41:48|0.15535
00:41:49|0.15516
00:41:50|0.15517
00:41:50|0.15517
00:41:52|0.15517
00:41:53|0.15521
00:41:53|0.15521
00:41:55|0.15529
00:41:56|0.15529
00:41:57|0.1553
00:41:57|0.1553
00:41:59|0.1552
00:42:00|0.15534
00:42:01|0.1554
00:42:01|0.15551
00:42:03|0.15545
00:42:04|0.15545
00:42:05|0.15552
00:42:06|0.15552
00:42:07|0.15562
00:42:08|0.15559
00:42:09|0.15542
00:42:10|0.15564
00:42:11|0.15562
00:42:12|0.15568
00:42:13|0.15568
00:42:14|0.15571
00:42:15|0.15566
00:42:16|0.15582
00:42:17|0.15596
00:42:18|0.156
00:42:19|0.15601
00:42:20|0.15604
00:42:21|0.15596
00:42:22|0.1561
00:42:23|0.15608
00:42:24|0.15598
00:42:25|0.15603
00:42:26|0.15595
00:42:27|0.15591
00:42:28|0.15582
00:42:29|0.15582
00:42:30|0.15582
00:42:31|0.15582
00:42:32|0.15595
00:42:33|0.15584
00:42:34|0.15599
00:42:35|0.1559
00:42:36|0.1559
00:42:37|0.1559
00:42:38|0.15593
00:42:39|0.15593
00:42:40|0.15585
00:42:41|0.15585
00:42:42|0.15585
00:42:43|0.15585
00:42:44|0.15585
00:42:45|0.15592
00:42:46|0.15628
00:42:47|0.15638
00:42:48|0.15649
00:42:49|0.15637
00:42:50|0.1564
00:42:51|0.15649
00:42:52|0.15648
00:42:54|0.15648
00:42:54|0.15648
00:42:56|0.15634
00:42:56|0.15647
00:42:57|0.15637
00:42:58|0.1565
00:42:59|0.15644
00:43:00|0.15644
00:43:02|0.15649
00:43:03|0.15635
00:43:05|0.1565
00:43:05|0.1564
00:43:06|0.1564
00:43:07|0.15644
00:43:08|0.15645
00:43:09|0.15638
00:43:10|0.15635
00:43:11|0.15621
00:43:12|0.15638
00:43:13|0.15639
00:43:14|0.15643
00:43:15|0.15633
00:43:16|0.15622
00:43:17|0.15636
00:43:18|0.15634
00:43:19|0.15634
00:43:20|0.15617
00:43:21|0.15589
00:43:22|0.15603
00:43:23|0.156
00:43:24|0.15588
00:43:25|0.15587
00:43:26|0.15587
00:43:27|0.15587
00:43:28|0.15594
00:43:29|0.15587
00:43:30|0.15586
00:43:31|0.1559
00:43:32|0.15585
00:43:33|0.15576
00:43:34|0.1556
00:43:35|0.15546
00:43:36|0.15544
00:43:37|0.15544
00:43:38|0.15527
00:43:39|0.15528
00:43:40|0.15538
00:43:41|0.15525
00:43:42|0.15552
00:43:43|0.15553
00:43:44|0.15588
00:43:45|0.15593
00:43:46|0.15575
00:43:47|0.15572
00:43:48|0.15572
00:43:49|0.15596
00:43:50|0.15596
00:43:51|0.15595
00:43:52|0.15595
00:43:53|0.15595
00:43:54|0.15598
00:43:55|0.15598
00:43:56|0.15589
00:43:57|0.15586
00:43:58|0.15586
00:43:59|0.15605
00:44:00|0.15627
00:44:01|0.15649
00:44:03|0.15654
00:44:04|0.15663
00:44:05|0.15684
00:44:06|0.15691
00:44:08|0.15688
00:44:08|0.1567
00:44:10|0.15628
00:44:10|0.15639
00:44:12|0.15648
00:44:13|0.15683
00:44:14|0.15671
00:44:15|0.15672
00:44:16|0.15683
00:44:17|0.15684
00:44:18|0.15673
00:44:19|0.1569
00:44:20|0.15775
00:44:21|0.15776
00:44:22|0.15786
00:44:23|0.15775
00:44:24|0.1579
00:44:25|0.15776
00:44:26|0.15763
00:44:27|0.15779
00:44:28|0.15782
00:44:29|0.15776
00:44:30|0.15777
00:44:31|0.1578
00:44:32|0.15777
00:44:33|0.15769
00:44:34|0.15784
00:44:35|0.15772
00:44:36|0.15777
00:44:37|0.158
00:44:38|0.15803
00:44:39|0.15811
00:44:40|0.158
00:44:41|0.1578
00:44:42|0.15774
00:44:43|0.15786
00:44:44|0.15791
00:44:45|0.15792
00:44:46|0.15772
00:44:47|0.15788
00:44:48|0.15753
00:44:49|0.15729
00:44:51|0.15718
00:44:51|0.15733
00:44:52|0.15732
00:44:53|0.15738
00:44:54|0.15745
00:44:55|0.15745
00:44:56|0.15758
00:44:57|0.15727
00:44:58|0.15717
00:44:59|0.1568
00:45:00|0.15676
00:45:01|0.15659
00:45:02|0.15662
00:45:04|0.15663
00:45:05|0.15696
00:45:06|0.15658
00:45:07|0.15649
00:45:09|0.15664
00:45:09|0.15662
00:45:10|0.15632
00:45:11|0.15637
00:45:12|0.15661
00:45:13|0.15657
00:45:14|0.15724
00:45:15|0.15735
00:45:16|0.15726
00:45:17|0.1573
00:45:18|0.15727
00:45:19|0.15735
00:45:20|0.1574
00:45:21|0.15721
00:45:22|0.15714
00:45:23|0.15782
00:45:24|0.15771
00:45:25|0.15772
00:45:26|0.15778
00:45:27|0.15781
00:45:28|0.1577
00:45:29|0.15774
00:45:30|0.15791
00:45:31|0.15827
00:45:32|0.15827
00:45:33|0.15808
00:45:34|0.15862
00:45:35|0.15841
00:45:36|0.15844
00:45:37|0.15837
00:45:38|0.15819
00:45:39|0.15824
00:45:40|0.15824
00:45:41|0.15835
00:45:42|0.15843
00:45:43|0.15835
00:45:44|0.15822
00:45:45|0.15831
00:45:46|0.15826
00:45:47|0.1581
00:45:48|0.15788
00:45:50|0.15794
00:45:51|0.15794
00:45:51|0.15792
00:45:52|0.1578
00:45:53|0.1577
00:45:54|0.1576
00:45:55|0.15778
00:45:56|0.15785
00:45:57|0.15771
00:45:58|0.15779
00:46:00|0.1581
00:46:01|0.15806
00:46:01|0.15806
00:46:03|0.158
00:46:04|0.15798
00:46:05|0.1579
00:46:07|0.15767
00:46:07|0.15765
00:46:08|0.15781
00:46:09|0.15787
00:46:10|0.1579
00:46:11|0.15816
00:46:12|0.15816
00:46:13|0.1581
00:46:15|0.15809
00:46:15|0.15817
00:46:16|0.15824
00:46:17|0.15825
00:46:18|0.15825
00:46:20|0.15824
00:46:20|0.15796
00:46:21|0.1579
00:46:22|0.1579
00:46:23|0.15797
00:46:24|0.15797
00:46:25|0.15797
00:46:26|0.15797
00:46:27|0.15791
00:46:28|0.15786
00:46:29|0.15797
00:46:30|0.15797
00:46:31|0.15785
00:46:32|0.1579
00:46:33|0.15784
00:46:34|0.15793
00:46:35|0.15793
00:46:37|0.15792
00:46:37|0.15809
00:46:38|0.15808
00:46:39|0.15811
00:46:40|0.15816
00:46:42|0.15816
00:46:42|0.15825
00:46:43|0.15819
00:46:44|0.15822
00:46:45|0.15818
00:46:46|0.15819
00:46:47|0.15817
00:46:48|0.15818
00:46:49|0.15813
00:46:50|0.15823
00:46:51|0.15829
00:46:53|0.15829
00:46:53|0.15837
00:46:54|0.15855
00:46:55|0.15858
00:46:56|0.15855
00:46:58|0.15868
00:46:58|0.15865
00:46:59|0.15859
00:47:00|0.15853
00:47:01|0.15853
00:47:02|0.15855
00:47:03|0.15855
00:47:04|0.15865
00:47:06|0.15859
00:47:07|0.15871
00:47:08|0.15876
00:47:09|0.15873
00:47:10|0.15858
00:47:11|0.15873
00:47:12|0.15871
00:47:13|0.15843
00:47:14|0.15849
00:47:15|0.15866
00:47:16|0.15872
00:47:17|0.15869
00:47:18|0.15869
00:47:19|0.15886
00:47:20|0.15898
00:47:21|0.15872
00:47:22|0.15868
00:47:23|0.15867
00:47:24|0.15863
00:47:25|0.15874
00:47:26|0.15872
00:47:28|0.15856
00:47:28|0.15843
00:47:29|0.15844
00:47:30|0.15846
00:47:31|0.15852
00:47:32|0.15855
00:47:33|0.15846
00:47:34|0.15867
00:47:35|0.15854
00:47:36|0.15854
00:47:37|0.1587
00:47:38|0.15864
00:47:39|0.15852
00:47:40|0.15853
00:47:41|0.15827
00:47:42|0.15849
00:47:43|0.15845
00:47:44|0.15861
00:47:45|0.15859
00:47:46|0.15835
00:47:47|0.15845
00:47:48|0.15845
00:47:49|0.15832
00:47:50|0.15834
00:47:51|0.1584
00:47:52|0.15833
00:47:53|0.15817
00:47:54|0.15838
00:47:55|0.15838
00:47:56|0.15834
00:47:57|0.1585
00:47:58|0.15843
00:47:59|0.15855
00:48:00|0.1584
00:48:02|0.1584
00:48:02|0.1584
00:48:03|0.15837
00:48:04|0.15838
00:48:05|0.15812
00:48:07|0.15831
00:48:08|0.15828
00:48:10|0.1582
00:48:10|0.15828
00:48:11|0.15828
00:48:12|0.15814
00:48:13|0.15797
00:48:14|0.1578
00:48:15|0.1578
00:48:16|0.15782
00:48:17|0.15781
00:48:18|0.15782
00:48:19|0.15773
00:48:20|0.1577
00:48:21|0.15763
00:48:22|0.15761
00:48:23|0.1576
00:48:24|0.15759
00:48:25|0.15751
00:48:26|0.15788
00:48:27|0.1578
00:48:28|0.15778
00:48:29|0.15776
00:48:30|0.15789
00:48:31|0.15778
00:48:32|0.15785
00:48:33|0.15794
00:48:34|0.15794
00:48:35|0.15794
00:48:36|0.15794
00:48:37|0.15797
00:48:38|0.15797
00:48:39|0.1579
00:48:40|0.1579
00:48:41|0.15794
00:48:42|0.15785
00:48:43|0.15764
00:48:44|0.15782
00:48:45|0.15779
00:48:46|0.15775
00:48:47|0.1577
00:48:48|0.15778
00:48:49|0.15775
00:48:50|0.15832
00:48:51|0.1583
00:48:52|0.15824
00:48:53|0.15824
00:48:55|0.15844
00:48:55|0.15824
00:48:56|0.15825
00:48:57|0.15833
00:48:59|0.15822
00:48:59|0.15835
00:49:00|0.15789
00:49:01|0.1581
00:49:02|0.15801
00:49:04|0.15815
00:49:04|0.15818
00:49:06|0.15823
00:49:06|0.15834
00:49:08|0.15844
00:49:09|0.15844
00:49:10|0.15838
00:49:11|0.15848
00:49:12|0.15825
00:49:13|0.15825
00:49:14|0.15828
00:49:15|0.15825
00:49:16|0.15825
00:49:17|0.15825
00:49:18|0.15826
00:49:19|0.15816
00:49:20|0.1582
00:49:21|0.15848
00:49:22|0.15844
00:49:23|0.15843
00:49:24|0.15835
00:49:25|0.15835
00:49:26|0.15835
00:49:27|0.15835
00:49:28|0.15845
00:49:29|0.15845
00:49:30|0.15838
00:49:31|0.15809
00:49:32|0.15793
00:49:33|0.15804
00:49:34|0.15807
00:49:35|0.15809
00:49:36|0.15792
00:49:37|0.15792
00:49:38|0.15813
00:49:39|0.15798
00:49:40|0.15798
00:49:41|0.15804
00:49:42|0.15807
00:49:43|0.15794
00:49:44|0.15798
00:49:45|0.15796
00:49:46|0.15796
00:49:47|0.15794
00:49:48|0.15801
00:49:49|0.15801
00:49:51|0.15798
00:49:52|0.15798
00:49:53|0.15803
00:49:53|0.15779
00:49:54|0.15779
00:49:55|0.158
00:49:56|0.15789
00:49:57|0.15796
00:49:58|0.15782
00:49:59|0.15799
00:50:00|0.15799
00:50:01|0.15794
00:50:02|0.15794
00:50:03|0.15789
00:50:04|0.15789
00:50:05|0.15787
00:50:06|0.15786
00:50:07|0.15786
00:50:09|0.15792
00:50:10|0.15791
00:50:11|0.15791
00:50:12|0.15791
00:50:13|0.15799
00:50:14|0.158
00:50:15|0.15788
00:50:16|0.15798
00:50:17|0.15797
00:50:19|0.15792
00:50:19|0.15804
00:50:20|0.1582
00:50:21|0.15826
00:50:22|0.15826
00:50:23|0.15825
00:50:24|0.15833
00:50:25|0.15833
00:50:26|0.15846
00:50:27|0.1585
00:50:28|0.15848
00:50:29|0.15848
00:50:30|0.15845
00:50:31|0.15841
00:50:32|0.15845
00:50:34|0.15847
00:50:34|0.15843
00:50:35|0.15843
00:50:36|0.15854
00:50:37|0.15863
00:50:38|0.15869
00:50:39|0.1587
00:50:40|0.15861
00:50:41|0.15861
00:50:42|0.15864
00:50:44|0.15864
00:50:44|0.15864
00:50:45|0.15868
00:50:46|0.15868
00:50:47|0.15865
00:50:48|0.15865
00:50:49|0.15865
00:50:50|0.15875
00:50:51|0.15877
00:50:52|0.15883
00:50:53|0.15882
00:50:54|0.15883
00:50:55|0.15868
00:50:56|0.15869
00:50:57|0.15869
00:50:58|0.15869
00:50:59|0.15872
00:51:00|0.15888
00:51:01|0.15888
00:51:02|0.15872
00:51:03|0.15872
00:51:04|0.15874
00:51:05|0.15874
00:51:06|0.15874
00:51:07|0.15877
00:51:08|0.1589
00:51:10|0.15868
00:51:11|0.15859
00:51:12|0.15862
00:51:13|0.15849
00:51:14|0.1586
00:51:15|0.15882
00:51:17|0.15894
00:51:17|0.15894
00:51:19|0.15887
00:51:19|0.15878
00:51:20|0.15878
00:51:21|0.15888
00:51:23|0.15886
00:51:23|0.15886
00:51:25|0.15886
00:51:26|0.15885
00:51:27|0.15877
00:51:28|0.15879
00:51:29|0.15871
00:51:30|0.15883
00:51:31|0.15871
00:51:32|0.15857
00:51:33|0.15884
00:51:34|0.15882
00:51:35|0.15885
00:51:36|0.15882
00:51:37|0.1589
00:51:38|0.15889
00:51:38|0.15882
00:51:39|0.15882
00:51:41|0.15882
00:51:42|0.15882
00:51:42|0.15879
00:51:43|0.15873
00:51:44|0.15872
00:51:46|0.1588
00:51:47|0.15888
00:51:48|0.15892
00:51:48|0.15959
00:51:49|0.15951
00:51:51|0.15945
00:51:52|0.15947
00:51:53|0.15956
00:51:53|0.15979
00:51:55|0.1596
00:51:56|0.15963
00:51:57|0.15961
00:51:57|0.15955
00:51:58|0.15975
00:52:00|0.15975
00:52:01|0.15972
00:52:02|0.15973
00:52:02|0.15975
00:52:03|0.15973
00:52:05|0.1598
00:52:06|0.1598
00:52:06|0.15979
00:52:08|0.15979
00:52:09|0.1598
00:52:10|0.15977
00:52:11|0.1598
00:52:13|0.15977
00:52:14|0.1598
00:52:15|0.15988
00:52:16|0.15983
00:52:17|0.15997
00:52:18|0.15991
00:52:19|0.15986
00:52:20|0.15959
00:52:21|0.15956
00:52:22|0.15922
00:52:23|0.15956
00:52:24|0.15966
00:52:25|0.15976
00:52:26|0.15976
00:52:27|0.15975
00:52:28|0.15949
00:52:29|0.15961
00:52:30|0.15957
00:52:31|0.15973
00:52:32|0.15966
00:52:33|0.15966
00:52:34|0.15963
00:52:36|0.15986
00:52:36|0.15973
00:52:37|0.15978
00:52:38|0.1598
00:52:39|0.15981
00:52:40|0.15965
00:52:41|0.1595
00:52:42|0.15956
00:52:43|0.15956
00:52:44|0.15959
00:52:45|0.15956
00:52:46|0.15957
00:52:47|0.15942
00:52:48|0.15947
00:52:49|0.15942
00:52:50|0.15964
00:52:51|0.15942
00:52:52|0.1593
00:52:53|0.15933
00:52:54|0.15926
00:52:56|0.15915
00:52:56|0.15917
00:52:57|0.15944
00:52:58|0.15961
00:52:59|0.15966
00:53:00|0.15972
00:53:01|0.15995
00:53:02|0.15993
00:53:03|0.16055
00:53:04|0.16058
00:53:05|0.16023
00:53:06|0.16032
00:53:07|0.16024
00:53:08|0.16039
00:53:09|0.16055
00:53:10|0.16047
00:53:12|0.16065
00:53:12|0.16064
00:53:14|0.16065
00:53:14|0.1608
00:53:16|0.16076
00:53:17|0.16061
00:53:18|0.16063
00:53:19|0.16067
00:53:20|0.1607
00:53:21|0.16051
00:53:22|0.16063
00:53:23|0.16054
00:53:24|0.16055
00:53:25|0.16044
00:53:26|0.16066
00:53:27|0.16071
00:53:28|0.1608
00:53:29|0.16073
00:53:30|0.1607
00:53:31|0.16087
00:53:32|0.16082
00:53:33|0.16078
00:53:34|0.1608
00:53:35|0.16095
00:53:36|0.16091
00:53:37|0.16092
00:53:38|0.16099
00:53:39|0.16093
00:53:40|0.16085
00:53:46|0.16129
00:53:47|0.16105
00:53:47|0.16143
00:53:49|0.16148
00:53:49|0.16178
00:53:51|0.16141
00:53:52|0.1616
00:53:53|0.16086
00:53:53|0.16108
00:53:54|0.16125
00:53:55|0.16126
00:53:57|0.16124
00:53:58|0.16145
00:53:59|0.16156
00:54:00|0.16151
00:54:01|0.16155
00:54:02|0.16153
00:54:02|0.16152
00:54:04|0.16156
00:54:04|0.16159
00:54:06|0.16161
00:54:07|0.16165
00:54:08|0.16165
00:54:09|0.1617
00:54:10|0.16151
00:54:11|0.16128
00:54:12|0.16114
00:54:13|0.16122
00:54:15|0.16106
00:54:16|0.16112
00:54:16|0.161
00:54:18|0.16102
00:54:19|0.16104
00:54:20|0.16093
00:54:22|0.16089
00:54:23|0.16106
00:54:23|0.16107
00:54:24|0.16094
00:54:25|0.16094
00:54:26|0.16127
00:54:27|0.16117
00:54:28|0.16111
00:54:29|0.16129
00:54:30|0.16115
00:54:31|0.16122
00:54:32|0.16126
00:54:34|0.16127
00:54:34|0.16134
00:54:35|0.16148
00:54:36|0.16122
00:54:37|0.16122
00:54:39|0.16129
00:54:39|0.16129
00:54:41|0.16133
00:54:41|0.16133
00:54:42|0.16116
00:54:43|0.16122
00:54:44|0.16122
00:54:45|0.16122
00:54:46|0.161
00:54:47|0.161
00:54:48|0.16115
00:54:50|0.16116
00:54:50|0.16107
00:54:51|0.16108
00:54:52|0.16112
00:54:53|0.16112
00:54:54|0.16078
00:54:55|0.16081
00:54:56|0.1609
00:54:57|0.16058
00:54:58|0.1607
00:54:59|0.16065
00:55:00|0.1606
00:55:01|0.16033
00:55:02|0.16011
00:55:03|0.16017
00:55:04|0.16012
00:55:05|0.16024
00:55:06|0.16025
00:55:07|0.15999
00:55:08|0.15992
00:55:10|0.15993
00:55:10|0.16002
00:55:12|0.15992
00:55:12|0.16033
00:55:14|0.16011
00:55:15|0.16008
00:55:16|0.16017
00:55:17|0.16011
00:55:18|0.15993
00:55:19|0.1602
00:55:20|0.15994
00:55:21|0.15993
00:55:23|0.15995
00:55:23|0.15993
00:55:25|0.16002
00:55:25|0.15995
00:55:26|0.15982
00:55:27|0.15989
00:55:28|0.15989
00:55:30|0.15989
00:55:31|0.15989
00:55:32|0.15989
00:55:33|0.15981
00:55:34|0.15984
00:55:35|0.15984
00:55:36|0.15965
00:55:37|0.15932
00:55:38|0.15944
00:55:39|0.15945
00:55:40|0.15939
00:55:41|0.15927
00:55:42|0.1594
00:55:44|0.1594
00:55:44|0.15959
00:55:45|0.15967
00:55:46|0.15974
00:55:47|0.15962
00:55:48|0.15962
00:55:49|0.15957
00:55:50|0.15971
00:55:51|0.15966
00:55:52|0.15958
00:55:53|0.15958
00:55:54|0.15983
00:55:55|0.15974
00:55:56|0.15982
00:55:57|0.15982
00:55:58|0.15982
00:55:59|0.15983
00:56:00|0.15988
00:56:01|0.15972
00:56:02|0.15972
00:56:03|0.15985
00:56:04|0.15986
00:56:05|0.15982
00:56:06|0.15994
00:56:07|0.16
00:56:08|0.16
00:56:09|0.16001
00:56:10|0.15989
00:56:11|0.15989
00:56:12|0.1599
00:56:13|0.15997
00:56:15|0.15998
00:56:16|0.15999
00:56:17|0.15999
00:56:18|0.16
00:56:19|0.16
00:56:20|0.16007
00:56:21|0.16006
00:56:23|0.15997
00:56:24|0.15999
00:56:24|0.16007
00:56:25|0.16006
00:56:26|0.16009
00:56:27|0.16007
00:56:28|0.16017
00:56:29|0.16018
00:56:30|0.16018
00:56:31|0.16016
00:56:33|0.16017
00:56:34|0.16015
00:56:34|0.16015
00:56:35|0.16016
00:56:37|0.16016
00:56:38|0.16016
00:56:39|0.16015
00:56:40|0.16017
00:56:41|0.16017
00:56:42|0.16018
00:56:43|0.16018
00:56:44|0.16029
00:56:45|0.16019
00:56:46|0.16038
00:56:47|0.16039
00:56:48|0.16045
00:56:49|0.16043
00:56:50|0.16043
00:56:51|0.16057
00:56:52|0.16059
00:56:53|0.16062
00:56:54|0.16063
00:56:55|0.16056
00:56:56|0.16064
00:56:57|0.16064
00:56:58|0.16056
00:56:59|0.16044
00:57:00|0.16034
00:57:00|0.16009
00:57:02|0.16018
00:57:03|0.16006
00:57:04|0.16006
00:57:05|0.16006
00:57:06|0.16006
00:57:07|0.16015
00:57:08|0.16027
00:57:10|0.16022
00:57:10|0.16022
00:57:11|0.16016
00:57:12|0.16018
00:57:13|0.16045
00:57:14|0.16041
00:57:16|0.16039
00:57:17|0.16032
00:57:17|0.16028
00:57:19|0.16028
00:57:20|0.16028
00:57:22|0.16034
00:57:22|0.1603
00:57:23|0.16038
00:57:24|0.16036
00:57:25|0.16033
00:57:26|0.16033
00:57:27|0.1605
00:57:28|0.16052
00:57:29|0.16052
00:57:31|0.16063
00:57:32|0.16063
00:57:33|0.16058
00:57:34|0.16058
00:57:35|0.16058
00:57:36|0.16057
00:57:37|0.16064
00:57:38|0.16064
00:57:39|0.16065
00:57:39|0.16059
00:57:41|0.16059
00:57:41|0.16045
00:57:43|0.16035
00:57:43|0.16018
00:57:45|0.16015
00:57:46|0.15996
00:57:47|0.16
00:57:48|0.15997
00:57:49|0.16002
00:57:49|0.16001
00:57:51|0.15983
00:57:52|0.16
00:57:53|0.16
00:57:54|0.15998
00:57:55|0.15998
00:57:55|0.16
00:57:57|0.16
00:57:58|0.15991
00:57:59|0.15991
00:58:00|0.15997
00:58:01|0.15998
00:58:02|0.1599
00:58:03|0.15961
00:58:04|0.15933
00:58:05|0.1592
00:58:07|0.15921
00:58:07|0.15921
00:58:08|0.1592
00:58:09|0.15908
00:58:10|0.15914
00:58:11|0.15914
00:58:12|0.15895
00:58:13|0.15875
00:58:14|0.15875
00:58:15|0.15872
00:58:17|0.15871
00:58:18|0.15884
00:58:18|0.15884
00:58:20|0.15873
00:58:21|0.15875
00:58:22|0.15861
00:58:23|0.15861
00:58:24|0.15878
00:58:25|0.15886
00:58:27|0.15885
00:58:27|0.15893
00:58:28|0.15902
00:58:30|0.15925
00:58:31|0.15955
00:58:32|0.1596
00:58:32|0.15951
00:58:34|0.15924
00:58:35|0.15926
00:58:36|0.15926
00:58:37|0.15926
00:58:38|0.15918
00:58:39|0.15913
00:58:40|0.15916
00:58:41|0.15916
00:58:42|0.15961
00:58:42|0.1598
00:58:44|0.15941
00:58:45|0.15941
00:58:46|0.15957
00:58:46|0.15957
00:58:48|0.15935
00:58:49|0.15935
00:58:49|0.15949
00:58:51|0.15949
00:58:52|0.1595
00:58:52|0.1595
00:58:54|0.15961
00:58:55|0.15961
00:58:56|0.15961
00:58:56|0.1596
00:58:58|0.1596
00:58:58|0.1595
00:59:00|0.1596
00:59:01|0.1596
00:59:01|0.15977
00:59:03|0.15979
00:59:03|0.15978
00:59:05|0.15978
00:59:06|0.15977
00:59:07|0.15977
00:59:07|0.15978
00:59:08|0.1597
00:59:10|0.15983
00:59:11|0.15981
00:59:12|0.15981
00:59:13|0.15983
00:59:14|0.15969
00:59:14|0.15961
00:59:16|0.15959
00:59:17|0.15966
00:59:18|0.1595
00:59:20|0.15961
00:59:20|0.15961
00:59:22|0.15977
00:59:23|0.15987
00:59:24|0.15987
00:59:26|0.15987
00:59:26|0.15984
00:59:27|0.15974
00:59:28|0.15974
00:59:29|0.15974
00:59:30|0.15968
00:59:32|0.1596
00:59:32|0.1596
00:59:34|0.15968
00:59:35|0.15968
00:59:35|0.15968
00:59:37|0.15975
00:59:37|0.15975
00:59:38|0.15959
00:59:39|0.15956
00:59:41|0.15961
00:59:41|0.1596
00:59:42|0.15957
00:59:43|0.15957
00:59:45|0.15957
00:59:45|0.15957
00:59:47|0.15932
00:59:47|0.1591
00:59:48|0.1591
00:59:50|0.1591
00:59:50|0.1592
00:59:51|0.15913
00:59:52|0.15913
00:59:53|0.15913
00:59:55|0.15913
00:59:55|0.15913
00:59:57|0.15911
00:59:57|0.15911
00:59:59|0.1591
01:00:00|0.15905
01:00:00|0.15905
01:00:02|0.15905
01:00:03|0.15919
01:00:03|0.15915
01:00:05|0.15913
01:00:06|0.15934
01:00:06|0.15947
01:00:08|0.1594
01:00:09|0.15948
01:00:09|0.15957
01:00:11|0.15957
01:00:12|0.15986
01:00:13|0.15962
01:00:13|0.15978
01:00:15|0.15986
01:00:16|0.15972
01:00:17|0.15985
01:00:18|0.15979
01:00:19|0.15969
01:00:21|0.15962
01:00:21|0.15968
01:00:23|0.15959
01:00:24|0.15958
01:00:25|0.15967
01:00:26|0.15979
01:00:27|0.15969
01:00:28|0.15946
01:00:29|0.1594
01:00:30|0.15957
01:00:31|0.15967
01:00:33|0.15967
01:00:33|0.15974
01:00:34|0.15975
01:00:35|0.15969
01:00:36|0.15967
01:00:37|0.15943
01:00:39|0.15961
01:00:39|0.15977
01:00:40|0.15952
01:00:41|0.15952
01:00:43|0.15952
01:00:43|0.15947
01:00:44|0.15953
01:00:45|0.1594
01:00:46|0.15929
01:00:47|0.15929
01:00:48|0.15931
01:00:50|0.15931
01:00:50|0.15931
01:00:52|0.15928
01:00:52|0.15928
01:00:53|0.15928
01:00:54|0.15928
01:00:55|0.15928
01:00:56|0.15928
01:00:58|0.15949
01:00:58|0.15955
01:01:00|0.15946
01:01:00|0.15963
01:01:02|0.15961
01:01:02|0.15972
01:01:03|0.15963
01:01:04|0.15963
01:01:05|0.15968
01:01:07|0.15965
01:01:07|0.15965
01:01:08|0.1596
01:01:09|0.15955
01:01:10|0.15939
01:01:11|0.15942
01:01:12|0.15937
01:01:13|0.15881
01:01:14|0.15867
01:01:15|0.1587
01:01:16|0.15873
01:01:17|0.15872
01:01:18|0.15857
01:01:20|0.1585
01:01:21|0.15841
01:01:23|0.15845
01:01:24|0.15844
01:01:25|0.15836
01:01:26|0.15834
01:01:27|0.15844
01:01:28|0.1585
01:01:28|0.15857
01:01:29|0.1585
01:01:31|0.1585
01:01:31|0.15849
01:01:32|0.1584
01:01:34|0.15829
01:01:35|0.15816
01:01:36|0.15812
01:01:36|0.15812
01:01:37|0.15792
01:01:38|0.15792
01:01:39|0.15794
01:01:41|0.15805
01:01:42|0.15805
01:01:43|0.15805
01:01:44|0.15815
01:01:45|0.15834
01:01:46|0.15821
01:01:46|0.15825
01:01:48|0.15821
01:01:48|0.15814
01:01:50|0.15814
01:01:50|0.15829
01:01:52|0.15818
01:01:52|0.15832
01:01:54|0.15822
01:01:55|0.15807
01:01:56|0.15807
01:01:57|0.15809
01:01:58|0.15816
01:01:58|0.1584
01:02:00|0.1586
01:02:01|0.15855
01:02:02|0.15864
01:02:02|0.15851
01:02:03|0.1583
01:02:05|0.15831
01:02:05|0.15824
01:02:07|0.15824
01:02:08|0.15825
01:02:09|0.15808
01:02:09|0.15807
01:02:11|0.15804
01:02:12|0.15807
01:02:12|0.15792
01:02:13|0.15793
01:02:15|0.15788
01:02:15|0.15784
01:02:17|0.15787
01:02:17|0.15778
01:02:18|0.15789
01:02:19|0.15784
01:02:21|0.15778
01:02:22|0.15707
01:02:24|0.15711
01:02:24|0.15718
01:02:25|0.15701
01:02:26|0.15687
01:02:28|0.15672
01:02:28|0.15733
01:02:30|0.15765
01:02:31|0.15745
01:02:31|0.1574
01:02:33|0.15719
01:02:34|0.1573
01:02:35|0.15731
01:02:36|0.15727
01:02:37|0.15719
01:02:37|0.15722
01:02:39|0.15732
01:02:40|0.15739
01:02:41|0.15743
01:02:42|0.15755
01:02:43|0.1573
01:02:44|0.15721
01:02:45|0.15743
01:02:45|0.15741
01:02:47|0.15748
01:02:48|0.15748
01:02:49|0.15749
01:02:49|0.15773
01:02:51|0.15777
01:02:52|0.15786
01:02:53|0.15793
01:02:54|0.15766
01:02:55|0.15755
01:02:56|0.15744
01:02:57|0.15745
01:02:57|0.15735
01:02:59|0.15748
01:02:59|0.15726
01:03:01|0.15738
01:03:02|0.15753
01:03:02|0.15744
01:03:04|0.15749
01:03:04|0.15736
01:03:06|0.15744
01:03:07|0.15744
01:03:07|0.15744
01:03:09|0.1576
01:03:10|0.15767
01:03:11|0.15768
01:03:12|0.15774
01:03:13|0.15748
01:03:14|0.15751
01:03:15|0.15769
01:03:15|0.15769
01:03:17|0.15768
01:03:18|0.15768
01:03:19|0.15746
01:03:20|0.15762
01:03:21|0.15762
01:03:23|0.15761
01:03:24|0.15782
01:03:25|0.15767
01:03:25|0.15767
01:03:27|0.15767
01:03:28|0.15781
01:03:29|0.15768
01:03:30|0.1577
01:03:31|0.1577
01:03:31|0.15772
01:03:33|0.15772
01:03:34|0.15784
01:03:35|0.15784
01:03:36|0.15784
01:03:36|0.15771
01:03:38|0.15768
01:03:39|0.15771
01:03:40|0.15754
01:03:41|0.15741
01:03:42|0.15742
01:03:43|0.15744
01:03:44|0.15733
01:03:45|0.15737
01:03:46|0.15727
01:03:47|0.15735
01:03:48|0.15776
01:03:49|0.15769
01:03:50|0.15792
01:03:51|0.15791
01:03:52|0.15785
01:03:53|0.15789
01:03:54|0.15783
01:03:55|0.15785
01:03:56|0.15785
01:03:57|0.15785
01:03:58|0.15781
01:03:59|0.15781
01:04:00|0.15754
01:04:00|0.15751
01:04:02|0.15761
01:04:03|0.15755
01:04:04|0.15744
01:04:05|0.15751
01:04:06|0.15756
01:04:07|0.15761
01:04:08|0.15761
01:04:08|0.15763
01:04:10|0.15766
01:04:11|0.15766
01:04:12|0.15755
01:04:13|0.15742
01:04:14|0.15742
01:04:15|0.15742
01:04:16|0.15742
01:04:17|0.15742
01:04:18|0.15764
01:04:19|0.15771
01:04:20|0.15765
01:04:21|0.15767
01:04:22|0.15762
01:04:24|0.15752
01:04:25|0.15752
01:04:26|0.15752
01:04:28|0.15752
01:04:28|0.15752
01:04:30|0.15751
01:04:31|0.1576
01:04:31|0.1576
01:04:33|0.15766
01:04:34|0.15766
01:04:34|0.1577
01:04:36|0.1577
01:04:36|0.1575
01:04:38|0.1575
01:04:39|0.1575
01:04:40|0.15779
01:04:41|0.15753
01:04:42|0.15767
01:04:43|0.15767
01:04:44|0.15779
01:04:45|0.15779
01:04:46|0.15758
01:04:47|0.15762
01:04:48|0.15756
01:04:49|0.15749
01:04:50|0.15746
01:04:50|0.15731
01:04:52|0.15734
01:04:53|0.15734
01:04:54|0.15748
01:04:55|0.15748
01:04:56|0.15748
01:04:57|0.15742
01:04:58|0.15742
01:04:59|0.15742
01:04:59|0.15739
01:05:01|0.15739
01:05:02|0.15731
01:05:03|0.15731
01:05:04|0.15731
01:05:05|0.15735
01:05:06|0.15728
01:05:07|0.15728
01:05:08|0.15728
01:05:09|0.15739
01:05:10|0.15734
01:05:11|0.15724
01:05:12|0.15724
01:05:13|0.15724
01:05:14|0.15728
01:05:15|0.15728
01:05:16|0.15728
01:05:18|0.15728
01:05:18|0.15728
01:05:19|0.15723
01:05:20|0.15723
01:05:21|0.15731
01:05:22|0.15731
01:05:24|0.15702
01:05:25|0.15711
01:05:26|0.15711
01:05:27|0.1562
01:05:29|0.15643
01:05:29|0.15663
01:05:30|0.15663
01:05:31|0.15654
01:05:33|0.15664
01:05:33|0.1565
01:05:35|0.1565
01:05:35|0.15619
01:05:37|0.15603
01:05:37|0.15592
01:05:39|0.15635
01:05:40|0.15637
01:05:40|0.15627
01:05:41|0.15593
01:05:42|0.15589
01:05:44|0.15604
01:05:45|0.15604
01:05:46|0.1561
01:05:47|0.15631
01:05:48|0.15633
01:05:49|0.1563
01:05:50|0.1561
01:05:51|0.15625
01:05:52|0.15636
01:05:53|0.15644
01:05:54|0.15612
01:05:55|0.15613
01:05:56|0.156
01:05:57|0.15611
01:05:58|0.15615
01:05:59|0.15614
01:06:00|0.1563
01:06:01|0.15629
01:06:02|0.15625
01:06:03|0.15633
01:06:04|0.15623
01:06:05|0.15625
01:06:06|0.15643
01:06:07|0.15643
01:06:08|0.15648
01:06:09|0.15647
01:06:10|0.1563
01:06:11|0.15643
01:06:12|0.15643
01:06:13|0.15634
01:06:14|0.15648
01:06:15|0.15643
01:06:16|0.15633
01:06:17|0.15643
01:06:18|0.15646
01:06:19|0.15643
01:06:20|0.15636
01:06:21|0.15636
01:06:22|0.15631
01:06:23|0.1563
01:06:25|0.15637
01:06:26|0.15636
01:06:27|0.15636
01:06:28|0.15636
01:06:29|0.15679
01:06:30|0.15673
01:06:31|0.15665
01:06:32|0.15665
01:06:33|0.15674
01:06:34|0.15661
01:06:35|0.15654
01:06:36|0.1564
01:06:37|0.15676
01:06:38|0.15655
01:06:39|0.15658
01:06:40|0.15658
01:06:41|0.15648
01:06:42|0.15648
01:06:43|0.15648
01:06:44|0.15648
01:06:45|0.15645
01:06:46|0.1565
01:06:47|0.15654
01:06:48|0.15658
01:06:49|0.15659
01:06:50|0.15659
01:06:51|0.15659
01:06:52|0.15659
01:06:53|0.15659
01:06:54|0.15659
01:06:55|0.1566
01:06:56|0.15667
01:06:57|0.15674
01:06:58|0.15676
01:06:59|0.15665
01:07:00|0.15665
01:07:01|0.15667
01:07:02|0.15667
01:07:03|0.15676
01:07:04|0.15674
01:07:05|0.15668
01:07:06|0.15665
01:07:07|0.15667
01:07:08|0.15642
01:07:09|0.1567
01:07:10|0.15669
01:07:11|0.15683
01:07:12|0.15683
01:07:13|0.1568
01:07:14|0.15669
01:07:15|0.15672
01:07:16|0.15688
01:07:17|0.15688
01:07:18|0.15668
01:07:19|0.15655
01:07:20|0.15656
01:07:21|0.15656
01:07:22|0.15655
01:07:23|0.15669
01:07:24|0.1567
01:07:25|0.1567
01:07:27|0.15682
01:07:28|0.15682
01:07:29|0.15682
01:07:30|0.15678
01:07:31|0.15678
01:07:32|0.15678
01:07:33|0.15667
01:07:34|0.15666
01:07:35|0.15641
01:07:37|0.15629
01:07:37|0.15627
01:07:38|0.15611
01:07:40|0.15639
01:07:40|0.15639
01:07:42|0.15643
01:07:43|0.15643
01:07:44|0.15634
01:07:45|0.15628
01:07:46|0.15614
01:07:47|0.1562
01:07:48|0.1562
01:07:48|0.15642
01:07:50|0.15653
01:07:51|0.15674
01:07:52|0.15675
01:07:53|0.15675
01:07:54|0.15675
01:07:55|0.15684
01:07:56|0.15649
01:07:57|0.15631
01:07:58|0.1563
01:07:59|0.1563
01:08:00|0.15631
01:08:01|0.15635
01:08:02|0.15639
01:08:03|0.15639
01:08:04|0.15639
01:08:04|0.15634
01:08:05|0.1565
01:08:07|0.15637
01:08:08|0.15646
01:08:09|0.15649
01:08:10|0.15635
01:08:11|0.15635
01:08:12|0.15635
01:08:13|0.15645
01:08:14|0.15643
01:08:15|0.15635
01:08:16|0.15625
01:08:17|0.15632
01:08:18|0.15626
01:08:19|0.15605
01:08:21|0.15615
01:08:21|0.15628
01:08:22|0.15622
01:08:23|0.15624
01:08:24|0.15624
01:08:25|0.15624
01:08:26|0.15624
01:08:27|0.1563
01:08:29|0.1563
01:08:29|0.1563
01:08:30|0.1563
01:08:31|0.15619
01:08:32|0.15619
01:08:33|0.156
01:08:34|0.15601
01:08:35|0.15601
01:08:36|0.15601
01:08:37|0.1563
01:08:38|0.15615
01:08:39|0.15615
01:08:40|0.15608
01:08:41|0.15608
01:08:42|0.15608
01:08:43|0.15613
01:08:44|0.15625
01:08:45|0.15606
01:08:46|0.15602
01:08:47|0.15605
01:08:48|0.15611
01:08:49|0.15601
01:08:51|0.15583
01:08:52|0.15573
01:08:53|0.15579
01:08:54|0.15577
01:08:55|0.15573
01:08:56|0.15568
01:08:57|0.15576
01:08:58|0.15576
01:08:59|0.15569
01:09:00|0.15573
01:09:01|0.15573
01:09:02|0.15567
01:09:03|0.15568
01:09:04|0.15568
01:09:05|0.15581
01:09:06|0.15574
01:09:07|0.15556
01:09:08|0.15558
01:09:09|0.15572
01:09:10|0.15552
01:09:11|0.15534
01:09:12|0.15533
01:09:13|0.15539
01:09:14|0.15529
01:09:15|0.15524
01:09:16|0.15539
01:09:17|0.15536
01:09:18|0.15549
01:09:19|0.15549
01:09:20|0.1554
01:09:21|0.1556
01:09:22|0.15549
01:09:23|0.15531
01:09:24|0.15531
01:09:25|0.15537
01:09:26|0.15559
01:09:27|0.15568
01:09:29|0.1555
01:09:30|0.15549
01:09:31|0.15563
01:09:32|0.15563
01:09:34|0.15579
01:09:34|0.15576
01:09:35|0.15576
01:09:36|0.15576
01:09:38|0.15591
01:09:38|0.15575
01:09:40|0.15591
01:09:41|0.15566
01:09:42|0.1555
01:09:42|0.1556
01:09:43|0.15546
01:09:44|0.15574
01:09:46|0.15575
01:09:47|0.15575
01:09:47|0.15559
01:09:49|0.15559
01:09:49|0.15557
01:09:50|0.15544
01:09:52|0.15542
01:09:53|0.15533
01:09:54|0.15533
01:09:55|0.1554
01:09:56|0.1554
01:09:57|0.15539
01:09:58|0.15539
01:09:59|0.15539
01:10:00|0.15533
01:10:01|0.1552
01:10:02|0.15499
01:10:03|0.15478
01:10:04|0.15482
01:10:05|0.15465
01:10:06|0.15499
01:10:07|0.15509
01:10:08|0.15487
01:10:10|0.15513
01:10:10|0.15499
01:10:11|0.15504
01:10:12|0.1552
01:10:13|0.15535
01:10:14|0.15535
01:10:15|0.15535
01:10:16|0.15501
01:10:18|0.15486
01:10:18|0.15494
01:10:19|0.15485
01:10:20|0.15486
01:10:21|0.15507
01:10:22|0.15491
01:10:23|0.15491
01:10:24|0.15485
01:10:25|0.15496
01:10:27|0.15487
01:10:28|0.15477
01:10:29|0.15456
01:10:30|0.15451
01:10:31|0.15471
01:10:33|0.15499
01:10:33|0.15499
01:10:34|0.1552
01:10:35|0.15492
01:10:36|0.1548
01:10:37|0.15493
01:10:38|0.1547
01:10:39|0.15466
01:10:40|0.15452
01:10:42|0.15463
01:10:42|0.15463
01:10:44|0.15469
01:10:44|0.15463
01:10:46|0.15463
01:10:46|0.15463
01:10:47|0.15443
01:10:49|0.1544
01:10:50|0.15446
01:10:51|0.15446
01:10:52|0.15438
01:10:53|0.15434
01:10:54|0.15416
01:10:55|0.1542
01:10:56|0.15402
01:10:57|0.154
01:10:58|0.154
01:10:59|0.15421
01:11:00|0.15421
01:11:01|0.15402
01:11:02|0.15425
01:11:03|0.15431
01:11:04|0.15419
01:11:05|0.15436
01:11:06|0.15444
01:11:07|0.15443
01:11:08|0.15422
01:11:09|0.15428
01:11:10|0.1544
01:11:11|0.15439
01:11:12|0.15428
01:11:13|0.15401
01:11:14|0.15418
01:11:15|0.15398
01:11:16|0.15379
01:11:17|0.15379
01:11:18|0.15384
01:11:19|0.15394
01:11:20|0.15376
01:11:21|0.15383
01:11:22|0.15401
01:11:23|0.15379
01:11:24|0.15368
01:11:25|0.15384
01:11:26|0.1538
01:11:27|0.1539
01:11:28|0.15413
01:11:29|0.1544
01:11:31|0.15444
01:11:32|0.15434
01:11:33|0.15413
01:11:34|0.15415
01:11:35|0.15413
01:11:36|0.15378
01:11:37|0.15374
01:11:38|0.1539
01:11:39|0.15399
01:11:40|0.15399
01:11:41|0.154
01:11:42|0.15388
01:11:43|0.154
01:11:44|0.15401
01:11:46|0.15404
01:11:46|0.15387
01:11:47|0.154
01:11:48|0.15396
01:11:49|0.15396
01:11:50|0.15392
01:11:51|0.15396
01:11:52|0.15396
01:11:53|0.15407
01:11:54|0.15426
01:11:55|0.15426
01:11:56|0.15436
01:11:57|0.15443
01:11:58|0.15466
01:12:00|0.15456
01:12:00|0.15441
01:12:01|0.15448
01:12:03|0.15473
01:12:03|0.15502
01:12:05|0.15489
01:12:05|0.15491
01:12:06|0.15501
01:12:08|0.15502
01:12:08|0.15502
01:12:10|0.15501
01:12:11|0.15501
01:12:11|0.15499
01:12:12|0.15499
01:12:13|0.15494
01:12:14|0.15499
01:12:15|0.155
01:12:16|0.155
01:12:17|0.15505
01:12:18|0.15507
01:12:19|0.15507
01:12:21|0.15504
01:12:22|0.15504
01:12:23|0.15514
01:12:24|0.15521
01:12:25|0.15521
01:12:26|0.15533
01:12:27|0.1553
01:12:28|0.15539
01:12:29|0.15544
01:12:30|0.15544
01:12:32|0.15569
01:12:33|0.15576
01:12:34|0.15577
01:12:35|0.15551
01:12:36|0.15531
01:12:37|0.15531
01:12:39|0.15524
01:12:39|0.15511
01:12:41|0.15519
01:12:41|0.15519
01:12:42|0.15519
01:12:43|0.15534
01:12:44|0.1552
01:12:45|0.15516
01:12:46|0.15522
01:12:47|0.15522
01:12:48|0.1551
01:12:49|0.15523
01:12:50|0.15522
01:12:51|0.15523
01:12:52|0.15522
01:12:53|0.15522
01:12:54|0.15517
01:12:55|0.15505
01:12:56|0.15505
01:12:57|0.15503
01:12:58|0.15511
01:12:59|0.15511
01:13:00|0.15503
01:13:01|0.15515
01:13:02|0.15522
01:13:03|0.15525
01:13:04|0.15513
01:13:05|0.15528
01:13:06|0.15532
01:13:07|0.15538
01:13:08|0.1554
01:13:09|0.15537
01:13:10|0.15537
01:13:11|0.15537
01:13:12|0.15543
01:13:13|0.15539
01:13:14|0.15537
01:13:15|0.15554
01:13:16|0.1555
01:13:17|0.1555
01:13:18|0.15539
01:13:19|0.1555
01:13:20|0.15562
01:13:21|0.1556
01:13:22|0.1556
01:13:23|0.15541
01:13:24|0.15533
01:13:25|0.15533
01:13:26|0.15542
01:13:27|0.15542
01:13:28|0.15542
01:13:29|0.1552
01:13:30|0.1553
01:13:32|0.15532
01:13:33|0.15526
01:13:34|0.15526
01:13:36|0.15526
01:13:37|0.15533
01:13:38|0.15529
01:13:39|0.15529
01:13:40|0.15535
01:13:40|0.1553
01:13:42|0.15526
01:13:42|0.15524
01:13:43|0.15524
01:13:45|0.15524
01:13:46|0.15528
01:13:46|0.15541
01:13:47|0.15566
01:13:48|0.1557
01:13:49|0.15562
01:13:51|0.15553
01:13:51|0.15553
01:13:52|0.15553
01:13:53|0.15546
01:13:54|0.15546
01:13:55|0.15546
01:13:57|0.15546
01:13:57|0.1554
01:13:58|0.15549
01:14:00|0.15546
01:14:01|0.1553
01:14:01|0.15533
01:14:02|0.15529
01:14:03|0.15513
01:14:04|0.1551
01:14:05|0.15509
01:14:06|0.15489
01:14:08|0.15493
01:14:08|0.15475
01:14:09|0.15468
01:14:10|0.15484
01:14:11|0.15485
01:14:12|0.15477
01:14:14|0.15477
01:14:15|0.15472
01:14:15|0.15465
01:14:16|0.15451
01:14:18|0.15424
01:14:18|0.15435
01:14:19|0.15447
01:14:20|0.15447
01:14:22|0.15447
01:14:22|0.15447
01:14:23|0.15441
01:14:25|0.15441
01:14:25|0.15435
01:14:26|0.15431
01:14:27|0.15427
01:14:28|0.15432
01:14:29|0.15432
01:14:30|0.15422
01:14:31|0.15422
01:14:33|0.1542
01:14:34|0.15432
01:14:35|0.15432
01:14:37|0.15432
01:14:38|0.15432
01:14:39|0.15431
01:14:40|0.15422
01:14:41|0.15422
01:14:41|0.15415
01:14:43|0.15424
01:14:44|0.15436
01:14:45|0.15436
01:14:46|0.15436
01:14:47|0.15436
01:14:48|0.15422
01:14:49|0.15411
01:14:50|0.15417
01:14:51|0.15381
01:14:52|0.15401
01:14:53|0.1538
01:14:59|0.15382
01:14:59|0.1537
01:15:01|0.15389
01:15:02|0.15398
01:15:03|0.15401
01:15:04|0.15407
01:15:04|0.1541
01:15:06|0.15384
01:15:07|0.15402
01:15:08|0.15405
01:15:08|0.15392
01:15:09|0.15377
01:15:11|0.15377
01:15:11|0.15377
01:15:13|0.15374
01:15:14|0.15377
01:15:15|0.15382
01:15:15|0.15383
01:15:16|0.1538
01:15:17|0.15376
01:15:19|0.15403
01:15:19|0.15405
01:15:21|0.15403
01:15:21|0.15403
01:15:22|0.1539
01:15:24|0.15399
01:15:25|0.15387
01:15:25|0.15405
01:15:27|0.15422
01:15:27|0.15432
01:15:28|0.15451
01:15:30|0.15472
01:15:30|0.15481
01:15:32|0.15478
01:15:33|0.15453
01:15:33|0.15462
01:15:35|0.15466
01:15:36|0.15455
01:15:37|0.15455
01:15:38|0.15463
01:15:39|0.1546
01:15:40|0.15473
01:15:41|0.15479
01:15:43|0.15482
01:15:43|0.15464
01:15:44|0.15466
01:15:45|0.15466
01:15:47|0.15481
01:15:48|0.15481
01:15:49|0.15488
01:15:50|0.15488
01:15:51|0.15488
01:15:52|0.1549
01:15:53|0.15471
01:15:54|0.15466
01:15:55|0.15466
01:15:56|0.15466
01:15:57|0.15466
01:15:58|0.15466
01:15:59|0.15448
01:16:00|0.1542
01:16:01|0.15434
01:16:02|0.15416
01:16:03|0.15416
01:16:03|0.15438
01:16:05|0.15434
01:16:06|0.15401
01:16:07|0.154
01:16:08|0.15402
01:16:09|0.15413
01:16:10|0.15384
01:16:11|0.15377
01:16:12|0.15335
01:16:13|0.15346
01:16:14|0.15349
01:16:15|0.15345
01:16:16|0.15343
01:16:17|0.15328
01:16:18|0.15328
01:16:19|0.1536
01:16:20|0.15388
01:16:21|0.15382
01:16:22|0.15358
01:16:23|0.15378
01:16:24|0.15378
01:16:25|0.15389
01:16:26|0.15389
01:16:27|0.15365
01:16:28|0.15343
01:16:29|0.1537
01:16:30|0.1537
01:16:31|0.15372
01:16:32|0.15383
01:16:33|0.15383
01:16:34|0.15383
01:16:36|0.1539
01:16:37|0.15407
01:16:38|0.15407
01:16:39|0.15388
01:16:40|0.1538
01:16:41|0.15407
01:16:42|0.15394
01:16:43|0.15403
01:16:45|0.15427
01:16:46|0.15427
01:16:47|0.15427
01:16:48|0.15427
01:16:48|0.15443
01:16:49|0.1544
01:16:51|0.1544
01:16:52|0.15431
01:16:52|0.15427
01:16:54|0.15434
01:16:55|0.15421
01:16:56|0.15421
01:16:57|0.15445
01:16:59|0.1544
01:16:59|0.15429
01:17:00|0.15429
01:17:01|0.15433
01:17:02|0.15433
01:17:03|0.15427
01:17:04|0.15431
01:17:05|0.15432
01:17:06|0.15419
01:17:07|0.15439
01:17:08|0.15439
01:17:09|0.15445
01:17:11|0.15445
01:17:11|0.15445
01:17:13|0.15465
01:17:13|0.15468
01:17:14|0.15477
01:17:16|0.15467
01:17:16|0.1546
01:17:17|0.15463
01:17:18|0.15463
01:17:19|0.15463
01:17:21|0.15462
01:17:21|0.15464
01:17:22|0.15464
01:17:24|0.1548
01:17:25|0.15468
01:17:25|0.15479
01:17:27|0.15479
01:17:27|0.15479
01:17:28|0.15476
01:17:29|0.15468
01:17:30|0.15468
01:17:32|0.15476
01:17:32|0.15468
01:17:34|0.15468
01:17:34|0.15468
01:17:36|0.15482
01:17:37|0.15481
01:17:38|0.15481
01:17:39|0.15481
01:17:41|0.1548
01:17:42|0.15471
01:17:43|0.15482
01:17:44|0.15481
01:17:45|0.15481
01:17:46|0.15482
01:17:47|0.15482
01:17:48|0.15468
01:17:49|0.15468
01:17:50|0.15468
01:17:51|0.1548
01:17:52|0.1548
01:17:53|0.15476
01:17:54|0.15476
01:17:55|0.15476
01:17:56|0.15477
01:17:57|0.15474
01:17:58|0.15474
01:17:59|0.15474
01:18:00|0.15474
01:18:01|0.15474
01:18:03|0.15482
01:18:04|0.1549
01:18:04|0.1549
01:18:05|0.15486
01:18:06|0.15487
01:18:07|0.15487
01:18:09|0.15487
01:18:10|0.15483
01:18:11|0.15476
01:18:11|0.15466
01:18:13|0.15466
01:18:13|0.1547
01:18:14|0.15474
01:18:15|0.15474
01:18:17|0.15474
01:18:17|0.15476
01:18:18|0.15476
01:18:19|0.15476
01:18:20|0.15482
01:18:21|0.1547
01:18:22|0.1547
01:18:23|0.15479
01:18:24|0.15479
01:18:25|0.15479
01:18:27|0.15479
01:18:27|0.15479
01:18:29|0.15495
01:18:29|0.15495
01:18:30|0.15494
01:18:31|0.15494
01:18:32|0.15494
01:18:33|0.15494
01:18:35|0.15479
01:18:35|0.15479
01:18:37|0.15463
01:18:38|0.15463
01:18:40|0.15462
01:18:40|0.15473
01:18:41|0.15458
01:18:42|0.15474
01:18:43|0.15474
01:18:44|0.15472
01:18:46|0.15451
01:18:46|0.1545
01:18:47|0.15453
01:18:49|0.1546
01:18:51|0.1546
01:18:51|0.15446
01:18:52|0.15451
01:18:53|0.15445
01:18:54|0.15451
01:18:55|0.1546
01:18:56|0.1546
01:18:57|0.15466
01:18:58|0.15466
01:18:59|0.15466
01:19:00|0.15466
01:19:01|0.15466
01:19:02|0.15466
01:19:03|0.15457
01:19:04|0.15443
01:19:05|0.15436
01:19:06|0.15447
01:19:07|0.15447
01:19:08|0.15447
01:19:09|0.15438
01:19:10|0.15438
01:19:11|0.15442
01:19:12|0.15437
01:19:13|0.15437
01:19:14|0.15437
01:19:15|0.15437
01:19:16|0.15437
01:19:17|0.15434
01:19:18|0.15429
01:19:19|0.15437
01:19:20|0.15437
01:19:21|0.15427
01:19:22|0.15415
01:19:23|0.15415
01:19:24|0.15415
01:19:25|0.15419
01:19:26|0.154
01:19:27|0.1539
01:19:28|0.15393
01:19:29|0.15387
01:19:30|0.1539
01:19:31|0.15383
01:19:32|0.15377
01:19:33|0.15376
01:19:34|0.15371
01:19:35|0.15368
01:19:36|0.15375
01:19:37|0.15375
01:19:39|0.15373
01:19:40|0.15371
01:19:41|0.15371
01:19:42|0.15366
01:19:43|0.15374
01:19:45|0.15368
01:19:46|0.15358
01:19:47|0.15349
01:19:48|0.15366
01:19:49|0.15366
01:19:50|0.15361
01:19:51|0.15357
01:19:51|0.15361
01:19:53|0.15352
01:19:53|0.15343
01:19:55|0.15338
01:19:56|0.15338
01:19:56|0.15335
01:19:58|0.15335
01:19:59|0.15335
01:20:00|0.15323
01:20:01|0.15323
01:20:02|0.15326
01:20:03|0.15332
01:20:03|0.15325
01:20:04|0.15327
01:20:06|0.15326
01:20:07|0.15341
01:20:08|0.15338
01:20:08|0.15336
01:20:10|0.15345
01:20:10|0.15333
01:20:12|0.15333
01:20:13|0.15333
01:20:14|0.15333
01:20:14|0.15335
01:20:15|0.15335
01:20:16|0.15327
01:20:18|0.15333
01:20:19|0.15335
01:20:19|0.15332
01:20:21|0.15335
01:20:22|0.15335
01:20:23|0.15326
01:20:24|0.15326
01:20:24|0.15335
01:20:25|0.15346
01:20:26|0.15346
01:20:27|0.15351
01:20:29|0.15336
01:20:29|0.15336
01:20:30|0.15326
01:20:31|0.1533
01:20:33|0.1533
01:20:34|0.15333
01:20:35|0.15344
01:20:35|0.15334
01:20:36|0.1533
01:20:38|0.1533
01:20:39|0.15339
01:20:41|0.15332
01:20:42|0.15336
01:20:43|0.15336
01:20:44|0.15336
01:20:45|0.15325
01:20:46|0.15325
01:20:47|0.15327
01:20:48|0.15327
01:20:48|0.15327
01:20:50|0.1533
01:20:50|0.1533
01:20:52|0.15325
01:20:53|0.15327
01:20:54|0.15325
01:20:55|0.15325
01:20:55|0.15325
01:20:57|0.15305
01:20:58|0.15305
01:20:59|0.15293
01:20:59|0.15284
01:21:01|0.15283
01:21:02|0.15284
01:21:03|0.15279
01:21:04|0.15277
01:21:05|0.15287
01:21:06|0.15287
01:21:07|0.15287
01:21:08|0.15299
01:21:09|0.15311
01:21:10|0.15313
01:21:11|0.15307
01:21:12|0.15304
01:21:13|0.15307
01:21:14|0.15318
01:21:15|0.15322
01:21:16|0.15322
01:21:17|0.1531
01:21:18|0.1531
01:21:19|0.15314
01:21:20|0.1532
01:21:21|0.15305
01:21:22|0.15302
01:21:23|0.15294
01:21:24|0.15294
01:21:25|0.15311
01:21:26|0.15307
01:21:27|0.15307
01:21:28|0.15297
01:21:29|0.15312
01:21:30|0.15312
01:21:31|0.15312
01:21:32|0.15314
01:21:33|0.15313
01:21:34|0.15313
01:21:35|0.15313
01:21:36|0.15312
01:21:37|0.15302
01:21:38|0.15302
01:21:39|0.15299
01:21:41|0.15291
01:21:41|0.15291
01:21:43|0.153
01:21:44|0.153
01:21:45|0.15308
01:21:46|0.15315
01:21:47|0.15306
01:21:48|0.15306
01:21:49|0.15306
01:21:50|0.15306
01:21:51|0.15306
01:21:52|0.15306
01:21:53|0.15315
01:21:54|0.15315
01:21:55|0.15315
01:21:56|0.15296
01:21:57|0.15285
01:21:58|0.15286
01:21:59|0.15262
01:22:00|0.15258
01:22:01|0.15248
01:22:02|0.15237
01:22:03|0.15238
01:22:04|0.15242
01:22:05|0.15241
01:22:06|0.15244
01:22:07|0.15239
01:22:08|0.15242
01:22:09|0.15261
01:22:10|0.15288
01:22:11|0.15298
01:22:12|0.1528
01:22:13|0.15289
01:22:14|0.15284
01:22:15|0.15265
01:22:16|0.15276
01:22:17|0.15281
01:22:18|0.15271
01:22:19|0.15266
01:22:20|0.15266
01:22:21|0.15298
01:22:22|0.15275
01:22:23|0.15281
01:22:24|0.15274
01:22:25|0.15273
01:22:26|0.15273
01:22:27|0.15279
01:22:28|0.15312
01:22:29|0.1531
01:22:30|0.1531
01:22:31|0.1531
01:22:32|0.15305
01:22:33|0.15312
01:22:34|0.15318
01:22:35|0.15318
01:22:36|0.15301
01:22:37|0.15301
01:22:38|0.15301
01:22:39|0.15301
01:22:40|0.15304
01:22:42|0.1527
01:22:43|0.1527
01:22:44|0.15242
01:22:44|0.15247
01:22:46|0.1526
01:22:47|0.15276
01:22:48|0.15258
01:22:49|0.15259
01:22:50|0.1528
01:22:51|0.15263
01:22:52|0.15264
01:22:53|0.15268
01:22:54|0.15268
01:22:55|0.15281
01:22:56|0.15275
01:22:57|0.15275
01:22:58|0.1527
01:22:59|0.1526
01:23:00|0.1526
01:23:01|0.1527
01:23:02|0.15286
01:23:03|0.15263
01:23:05|0.15264
01:23:05|0.15264
01:23:06|0.15282
01:23:07|0.15285
01:23:08|0.15285
01:23:09|0.15289
01:23:10|0.15289
01:23:11|0.15289
01:23:13|0.15289
01:23:13|0.15291
01:23:14|0.15291
01:23:15|0.15278
01:23:16|0.15263
01:23:18|0.15263
01:23:18|0.15245
01:23:19|0.1524
01:23:20|0.15235
01:23:21|0.1524
01:23:22|0.15244
01:23:23|0.15264
01:23:24|0.15264
01:23:25|0.1522
01:23:26|0.15246
01:23:27|0.15241
01:23:28|0.15239
01:23:30|0.15219
01:23:30|0.15219
01:23:31|0.15201
01:23:32|0.15201
01:23:33|0.1521
01:23:34|0.152
01:23:35|0.15212
01:23:36|0.15203
01:23:37|0.15215
01:23:38|0.15197
01:23:39|0.15178
01:23:40|0.1518
01:23:41|0.15159
01:23:43|0.15152
01:23:44|0.15183
01:23:46|0.15208
01:23:46|0.15209
01:23:47|0.15189
01:23:48|0.15211
01:23:50|0.15194
01:23:51|0.152
01:23:52|0.152
01:23:53|0.15183
01:23:53|0.15173
01:23:55|0.15175
01:23:56|0.15169
01:23:56|0.15155
01:23:58|0.15148
01:23:59|0.15127
01:23:59|0.15126
01:24:00|0.15145
01:24:01|0.15137
01:24:03|0.1515
01:24:03|0.1515
01:24:05|0.15173
01:24:06|0.15184
01:24:06|0.15167
01:24:07|0.15156
01:24:08|0.15159
01:24:09|0.15139
01:24:11|0.15141
01:24:11|0.15138
01:24:12|0.15138
01:24:13|0.15142
01:24:14|0.15154
01:24:15|0.15143
01:24:16|0.15143
01:24:18|0.15157
01:24:18|0.15144
01:24:19|0.15169
01:24:20|0.15166
01:24:21|0.15164
01:24:22|0.15164
01:24:23|0.15167
01:24:24|0.15162
01:24:25|0.15158
01:24:27|0.15175
01:24:28|0.1516
01:24:28|0.15157
01:24:30|0.1517
01:24:30|0.15172
01:24:32|0.15172
01:24:32|0.15181
01:24:34|0.1517
01:24:35|0.15171
01:24:36|0.15171
01:24:36|0.15166
01:24:38|0.15171
01:24:38|0.15171
01:24:40|0.15168
01:24:41|0.15183
01:24:42|0.15196
01:24:43|0.15196
01:24:45|0.15184
01:24:45|0.15171
01:24:47|0.15182
01:24:47|0.15186
01:24:49|0.15174
01:24:50|0.15187
01:24:51|0.15165
01:24:52|0.15165
01:24:53|0.15169
01:24:54|0.15169
01:24:55|0.15176
01:24:56|0.1519
01:24:57|0.15186
01:24:58|0.15186
01:24:59|0.15193
01:25:00|0.15179
01:25:01|0.15176
01:25:02|0.15182
01:25:03|0.15177
01:25:04|0.15166
01:25:05|0.15166
01:25:06|0.15168
01:25:07|0.15164
01:25:08|0.15164
01:25:09|0.15166
01:25:10|0.15173
01:25:11|0.15173
01:25:13|0.15157
01:25:13|0.15168
01:25:14|0.15144
01:25:15|0.15119
01:25:16|0.15126
01:25:17|0.15149
01:25:18|0.15147
01:25:19|0.1516
01:25:20|0.1516
01:25:21|0.15178
01:25:22|0.15168
01:25:23|0.15165
01:25:24|0.15165
01:25:25|0.15191
01:25:26|0.15169
01:25:27|0.15166
01:25:28|0.15185
01:25:29|0.1517
01:25:30|0.15187
01:25:31|0.15199
01:25:32|0.1517
01:25:33|0.15169
01:25:34|0.15185
01:25:35|0.15192
01:25:36|0.15182
01:25:37|0.15182
01:25:38|0.15168
01:25:39|0.15149
01:25:40|0.15149
01:25:41|0.15181
01:25:42|0.15181
01:25:44|0.15192
01:25:44|0.15192
01:25:46|0.15187
01:25:47|0.15187
01:25:48|0.15174
01:25:49|0.15172
01:25:50|0.15185
01:25:51|0.15185
01:25:52|0.15198
01:25:53|0.15242
01:25:54|0.15271
01:25:55|0.15271
01:25:56|0.15274
01:25:57|0.15271
01:25:58|0.15255
01:25:59|0.15256
01:26:00|0.15255
01:26:01|0.15279
01:26:02|0.15257
01:26:03|0.15261
01:26:05|0.15266
01:26:06|0.15267
01:26:06|0.15267
01:26:07|0.15267
01:26:08|0.15246
01:26:09|0.15246
01:26:10|0.15242
01:26:11|0.15242
01:26:12|0.15233
01:26:14|0.15234
01:26:15|0.15236
01:26:15|0.15234
01:26:16|0.15234
01:26:18|0.15234
01:26:18|0.15238
01:26:19|0.15238
01:26:21|0.15238
01:26:22|0.15256
01:26:22|0.15247
01:26:24|0.15245
01:26:25|0.15245
01:26:26|0.15231
01:26:27|0.15221
01:26:28|0.15221
01:26:29|0.15221
01:26:30|0.15221
01:26:31|0.15225
01:26:32|0.1524
01:26:33|0.15257
01:26:34|0.15247
01:26:34|0.15257
01:26:35|0.15257
01:26:37|0.15257
01:26:38|0.15238
01:26:38|0.15238
01:26:39|0.15233
01:26:41|0.15208
01:26:42|0.15197
01:26:43|0.15186
01:26:43|0.1518
01:26:45|0.15186
01:26:46|0.1518
01:26:47|0.15184
01:26:49|0.15166
01:26:49|0.15165
01:26:51|0.15195
01:26:52|0.15194
01:26:53|0.15187
01:26:54|0.15177
01:26:55|0.15163
01:26:56|0.15142
01:26:57|0.15142
01:26:58|0.15139
01:26:59|0.15115
01:27:00|0.15104
01:27:01|0.15133
01:27:02|0.15108
01:27:03|0.15108
01:27:04|0.15147
01:27:05|0.15158
01:27:06|0.15181
01:27:07|0.15178
01:27:08|0.15149
01:27:10|0.15102
01:27:10|0.1515
01:27:11|0.15142
01:27:12|0.15141
01:27:13|0.15148
01:27:14|0.15146
01:27:15|0.15164
01:27:16|0.15124
01:27:17|0.15114
01:27:18|0.1512
01:27:20|0.15117
01:27:20|0.15104
01:27:21|0.15114
01:27:23|0.15114
01:27:23|0.15114
01:27:24|0.15112
01:27:25|0.15104
01:27:26|0.15099
01:27:27|0.15082
01:27:29|0.1508
01:27:29|0.15077
01:27:30|0.15083
01:27:31|0.15086
01:27:32|0.15069
01:27:34|0.15089
01:27:34|0.15088
01:27:35|0.151
01:27:37|0.151
01:27:38|0.15085
01:27:38|0.15088
01:27:40|0.151
01:27:40|0.15112
01:27:41|0.15122
01:27:42|0.15126
01:27:43|0.15126
01:27:44|0.15117
01:27:46|0.15109
01:27:47|0.15137
01:27:49|0.15137
01:27:50|0.15137
01:27:51|0.15133
01:27:51|0.15145
01:27:53|0.15145
01:27:54|0.15146
01:27:55|0.15146
01:27:56|0.15149
01:27:57|0.1517
01:27:58|0.1519
01:27:58|0.15196
01:28:00|0.15188
01:28:01|0.15157
01:28:02|0.15154
01:28:03|0.15162
01:28:04|0.15182
01:28:05|0.15182
01:28:06|0.15182
01:28:07|0.1516
01:28:08|0.1517
01:28:10|0.15157
01:28:10|0.15152
01:28:11|0.15113
01:28:12|0.15101
01:28:14|0.15106
01:28:15|0.15119
01:28:16|0.15119
01:28:16|0.15094
01:28:18|0.15101
01:28:19|0.151
01:28:20|0.151
01:28:20|0.15069
01:28:21|0.15067
01:28:23|0.15067
01:28:24|0.15081
01:28:24|0.1508
01:28:25|0.15079
01:28:26|0.15069
01:28:27|0.15064
01:28:29|0.15078
01:28:29|0.15075
01:28:31|0.15086
01:28:31|0.15086
01:28:33|0.15071
01:28:34|0.15069
01:28:34|0.15064
01:28:36|0.15062
01:28:37|0.15069
01:28:38|0.15055
01:28:39|0.15055
01:28:40|0.15055
01:28:41|0.15056
01:28:41|0.15078
01:28:43|0.15078
01:28:44|0.15075
01:28:45|0.15063
01:28:45|0.15068
01:28:47|0.15069
01:28:48|0.15069
01:28:50|0.15062
01:28:51|0.1506
01:28:51|0.1506
01:28:53|0.15051
01:28:54|0.15051
01:28:55|0.15068
01:28:56|0.15067
01:28:57|0.15067
01:28:58|0.15085
01:28:59|0.1503
01:29:00|0.14982
01:29:01|0.14974
01:29:02|0.14967
01:29:03|0.14984
01:29:04|0.15
01:29:05|0.15004
01:29:06|0.14995
01:29:07|0.15004
01:29:08|0.14967
01:29:09|0.14988
01:29:10|0.14978
01:29:11|0.14981
01:29:12|0.14993
01:29:13|0.14999
01:29:14|0.14996
01:29:15|0.15003
01:29:16|0.14998
01:29:17|0.14994
01:29:18|0.14991
01:29:19|0.14978
01:29:20|0.14983
01:29:21|0.14979
01:29:22|0.14973
01:29:23|0.14971
01:29:24|0.14974
01:29:25|0.14996
01:29:26|0.1498
01:29:27|0.1499
01:29:28|0.14973
01:29:29|0.14989
01:29:30|0.15024
01:29:31|0.15031
01:29:32|0.15023
01:29:33|0.15018
01:29:34|0.15008
01:29:35|0.15004
01:29:36|0.15007
01:29:37|0.15009
01:29:39|0.15022
01:29:39|0.15012
01:29:40|0.15027
01:29:41|0.15033
01:29:42|0.1503
01:29:43|0.15017
01:29:44|0.15019
01:29:45|0.15045
01:29:46|0.15057
01:29:47|0.15054
01:29:48|0.15059
01:29:50|0.15059
01:29:51|0.15056
01:29:52|0.15056
01:29:53|0.15035
01:29:55|0.15039
01:29:56|0.15043
01:29:57|0.15052
01:29:58|0.1507
01:29:59|0.15064
01:30:00|0.1506
01:30:01|0.15052
01:30:02|0.15061
01:30:04|0.15076
01:30:04|0.15077
01:30:05|0.15086
01:30:06|0.15097
01:30:07|0.151
01:30:08|0.15081
01:30:09|0.15093
01:30:10|0.15093
01:30:11|0.15093
01:30:17|0.1504
01:30:17|0.15057
01:30:19|0.15057
01:30:20|0.1499
01:30:21|0.14989
01:30:22|0.14981
01:30:23|0.14984
01:30:24|0.14998
01:30:25|0.14997
01:30:26|0.15011
01:30:26|0.15033
01:30:28|0.15026
01:30:28|0.14979
01:30:30|0.14971
01:30:30|0.1496
01:30:31|0.14956
01:30:33|0.14974
01:30:33|0.14977
01:30:35|0.14965
01:30:35|0.14958
01:30:37|0.14974
01:30:37|0.14969
01:30:38|0.14969
01:30:40|0.14968
01:30:41|0.14962
01:30:41|0.14975
01:30:43|0.14969
01:30:44|0.14951
01:30:45|0.14949
01:30:45|0.14954
01:30:46|0.14967
01:30:48|0.14973
01:30:49|0.1502
01:30:50|0.15043
01:30:51|0.15027
01:30:52|0.15009
01:30:53|0.15002
01:30:54|0.14988
01:30:56|0.14973
01:30:56|0.14973
01:30:57|0.14985
01:30:58|0.14988
01:30:59|0.14987
01:31:00|0.15
01:31:01|0.15
01:31:02|0.15013
01:31:03|0.15015
01:31:04|0.14984
01:31:05|0.14976
01:31:06|0.15001
01:31:07|0.15007
01:31:08|0.15007
01:31:09|0.15007
01:31:10|0.15007
01:31:11|0.15042
01:31:12|0.15048
01:31:13|0.15032
01:31:15|0.15026
01:31:15|0.15026
01:31:16|0.15024
01:31:17|0.15034
01:31:19|0.15034
01:31:19|0.15034
01:31:20|0.15034
01:31:21|0.15053
01:31:23|0.15034
01:31:24|0.15044
01:31:24|0.15026
01:31:25|0.15023
01:31:27|0.15016
01:31:27|0.15023
01:31:28|0.15023
01:31:30|0.15023
01:31:30|0.15023
01:31:32|0.1503
01:31:33|0.1503
01:31:33|0.15043
01:31:35|0.15043
01:31:36|0.15066
01:31:37|0.15062
01:31:38|0.15074
01:31:39|0.1506
01:31:39|0.1506
01:31:41|0.15075
01:31:41|0.15075
01:31:43|0.15075
01:31:43|0.15075
01:31:45|0.15075
01:31:45|0.15065
01:31:46|0.15065
01:31:48|0.15069
01:31:48|0.1504
01:31:49|0.15049
01:31:51|0.15045
01:31:53|0.15048
01:31:54|0.15048
01:31:55|0.1507
01:31:57|0.15051
01:31:57|0.15053
01:31:58|0.15045
01:31:59|0.15045
01:32:00|0.15059
01:32:01|0.15072
01:32:02|0.15067
01:32:03|0.15066
01:32:05|0.15075
01:32:06|0.15075
01:32:06|0.15075
01:32:08|0.15086
01:32:08|0.15082
01:32:09|0.15091
01:32:10|0.15076
01:32:12|0.15076
01:32:12|0.15076
01:32:13|0.15091
01:32:14|0.15099
01:32:15|0.15099
01:32:16|0.15094
01:32:17|0.15094
01:32:18|0.15093
01:32:19|0.1509
01:32:20|0.1509
01:32:22|0.15103
01:32:23|0.15114
01:32:23|0.15115
01:32:24|0.15115
01:32:26|0.15115
01:32:26|0.1511
01:32:27|0.1511
01:32:29|0.15112
01:32:29|0.15104
01:32:30|0.15108
01:32:31|0.15108
01:32:32|0.15115
01:32:33|0.15129
01:32:34|0.15119
01:32:36|0.15131
01:32:36|0.15129
01:32:38|0.15128
01:32:39|0.15128
01:32:40|0.15132
01:32:40|0.15113
01:32:42|0.15104
01:32:43|0.151
01:32:44|0.15106
01:32:45|0.15103
01:32:46|0.15114
01:32:46|0.15114
01:32:48|0.15114
01:32:48|0.15114
01:32:50|0.15114
01:32:51|0.15114
01:32:53|0.15102
01:32:53|0.15084
01:32:55|0.15079
01:32:56|0.15079
01:32:57|0.15088
01:32:57|0.15093
01:32:59|0.15085
01:32:59|0.15085
01:33:00|0.15085
01:33:01|0.15085
01:33:02|0.15093
01:33:04|0.15088
01:33:04|0.15086
01:33:06|0.1509
01:33:06|0.1509
01:33:07|0.15106
01:33:08|0.151
01:33:09|0.15111
01:33:10|0.15108
01:33:11|0.15122
01:33:12|0.15122
01:33:14|0.15119
01:33:14|0.15123
01:33:15|0.15123
01:33:16|0.15133
01:33:17|0.15133
01:33:18|0.15132
01:33:20|0.15132
01:33:20|0.15133
01:33:21|0.15133
01:33:22|0.15133
01:33:23|0.15135
01:33:24|0.15131
01:33:26|0.15125
01:33:27|0.1513
01:33:27|0.15131
01:33:29|0.15131
01:33:29|0.15144
01:33:30|0.15144
01:33:31|0.15144
01:33:33|0.15144
01:33:33|0.15144
01:33:34|0.15145
01:33:35|0.15138
01:33:36|0.15146
01:33:38|0.15154
01:33:38|0.15155
01:33:39|0.15182
01:33:40|0.15174
01:33:41|0.15195
01:33:42|0.15188
01:33:44|0.15189
01:33:45|0.15195
01:33:45|0.15195
01:33:46|0.15196
01:33:47|0.15195
01:33:48|0.15192
01:33:49|0.15196
01:33:50|0.15171
01:33:52|0.15152
01:33:53|0.15168
01:33:54|0.15168
01:33:55|0.15169
01:33:56|0.15183
01:33:57|0.15195
01:33:59|0.152
01:33:59|0.15201
01:34:01|0.15181
01:34:01|0.15178
01:34:03|0.15178
01:34:04|0.15183
01:34:05|0.15198
01:34:06|0.15199
01:34:07|0.15206
01:34:07|0.15204
01:34:08|0.15208
01:34:10|0.15218
01:34:11|0.15216
01:34:12|0.15216
01:34:13|0.15224
01:34:14|0.1522
01:34:15|0.15213
01:34:16|0.15219
01:34:17|0.15217
01:34:18|0.15217
01:34:19|0.15217
01:34:20|0.15215
01:34:21|0.15191
01:34:22|0.15177
01:34:23|0.15195
01:34:24|0.15188
01:34:25|0.15191
01:34:26|0.15191
01:34:27|0.15191
01:34:28|0.15191
01:34:29|0.15191
01:34:30|0.152
01:34:31|0.152
01:34:32|0.152
01:34:33|0.152
01:34:34|0.152
01:34:35|0.15199
01:34:36|0.15199
01:34:37|0.15199
01:34:38|0.15199
01:34:39|0.15195
01:34:40|0.15209
01:34:41|0.15223
01:34:42|0.15222
01:34:43|0.15222
01:34:45|0.15209
01:34:45|0.15203
01:34:46|0.15184
01:34:47|0.15194
01:34:48|0.15204
01:34:49|0.15204
01:34:50|0.15204
01:34:51|0.15198
01:34:53|0.15195
01:34:54|0.15195
01:34:55|0.15201
01:34:56|0.15201
01:34:57|0.15204
01:34:58|0.15204
01:35:00|0.15204
01:35:01|0.15206
01:35:01|0.15206
01:35:02|0.15206
01:35:03|0.15206
01:35:04|0.15195
01:35:05|0.1519
01:35:06|0.15206
01:35:07|0.15212
01:35:08|0.1521
01:35:09|0.15207
01:35:10|0.15212
01:35:11|0.15212
01:35:12|0.15214
01:35:13|0.15214
01:35:14|0.15213
01:35:15|0.1521
01:35:16|0.1521
01:35:17|0.15209
01:35:18|0.15196
01:35:19|0.15196
01:35:20|0.15212
01:35:21|0.15212
01:35:22|0.15212
01:35:23|0.15212
01:35:24|0.15212
01:35:25|0.15212
01:35:26|0.15202
01:35:27|0.15203
01:35:28|0.15203
01:35:29|0.15203
01:35:30|0.15203
01:35:31|0.15203
01:35:32|0.15212
01:35:33|0.15191
01:35:34|0.15156
01:35:35|0.15178
01:35:36|0.15182
01:35:37|0.15197
01:35:38|0.15195
01:35:39|0.15198
01:35:40|0.15198
01:35:41|0.15196
01:35:42|0.15202
01:35:43|0.15197
01:35:44|0.15197
01:35:45|0.152
01:35:46|0.15197
01:35:47|0.15198
01:35:48|0.1521
01:35:49|0.15215
01:35:50|0.15215
01:35:51|0.15215
01:35:52|0.15212
01:35:54|0.15212
01:35:55|0.15212
01:35:57|0.1521
01:35:57|0.1521
01:35:58|0.15216
01:35:59|0.15216
01:36:00|0.15229
01:36:01|0.15229
01:36:02|0.15229
01:36:03|0.1522
01:36:04|0.15213
01:36:05|0.15213
01:36:06|0.15213
01:36:07|0.15213
01:36:09|0.15213
01:36:09|0.15237
01:36:11|0.15237
01:36:11|0.15229
01:36:12|0.15229
01:36:13|0.15217
01:36:14|0.15201
01:36:15|0.15199
01:36:16|0.15202
01:36:17|0.15202
01:36:18|0.15197
01:36:19|0.15197
01:36:21|0.15215
01:36:22|0.15204
01:36:23|0.15219
01:36:23|0.1522
01:36:30|0.1522
01:36:31|0.1522
01:36:32|0.15222
01:36:32|0.15222
01:36:34|0.15222
01:36:35|0.15218
01:36:35|0.15213
01:36:37|0.15206
01:36:38|0.15206
01:36:39|0.15187
01:36:40|0.15174
01:36:41|0.15182
01:36:41|0.15182
01:36:42|0.15182
01:36:43|0.15173
01:36:44|0.15157
01:36:46|0.15167
01:36:47|0.15167
01:36:48|0.15165
01:36:49|0.15165
01:36:49|0.15165
01:36:51|0.15165
01:36:51|0.15157
01:36:52|0.15155
01:36:54|0.15162
01:36:55|0.15162
01:36:57|0.15161
01:36:57|0.15161
01:36:58|0.15161
01:36:59|0.15161
01:37:00|0.15172
01:37:01|0.15162
01:37:02|0.15162
01:37:04|0.15162
01:37:04|0.1518
01:37:06|0.15181
01:37:06|0.15181
01:37:08|0.15193
01:37:09|0.15193
01:37:10|0.15193
01:37:10|0.15193
01:37:11|0.15191
01:37:13|0.15191
01:37:14|0.15191
01:37:15|0.15191
01:37:16|0.15178
01:37:17|0.15178
01:37:18|0.15178
01:37:19|0.15165
01:37:20|0.15159
01:37:20|0.15146
01:37:22|0.15148
01:37:23|0.15172
01:37:24|0.15175
01:37:25|0.1517
01:37:26|0.1517
01:37:27|0.15172
01:37:28|0.15183
01:37:28|0.1517
01:37:30|0.15166
01:37:31|0.15157
01:37:32|0.15157
01:37:33|0.15179
01:37:34|0.15179
01:37:35|0.15182
01:37:36|0.15178
01:37:37|0.15178
01:37:37|0.15178
01:37:39|0.15178
01:37:40|0.15178
01:37:41|0.15178
01:37:42|0.15179
01:37:43|0.15166
01:37:44|0.1516
01:37:45|0.15145
01:37:46|0.15145
01:37:47|0.15145
01:37:48|0.15153
01:37:49|0.15156
01:37:50|0.15156
01:37:51|0.15138
01:37:52|0.15138
01:37:53|0.15138
01:37:54|0.15138
01:37:55|0.15138
01:37:57|0.15138
01:37:58|0.15156
01:37:58|0.15156
01:38:00|0.15151
01:38:02|0.15155
01:38:02|0.15155
01:38:03|0.15155
01:38:04|0.15155
01:38:05|0.15155
01:38:06|0.15155
01:38:07|0.15155
01:38:08|0.15155
01:38:10|0.15155
01:38:11|0.15155
01:38:11|0.15155
01:38:12|0.15155
01:38:14|0.1517
01:38:14|0.15188
01:38:16|0.15205
01:38:17|0.15196
01:38:18|0.15196
01:38:19|0.15186
01:38:19|0.15186
01:38:21|0.15186
01:38:22|0.15186
01:38:23|0.15186
01:38:24|0.15186
01:38:25|0.15169
01:38:25|0.15169
01:38:27|0.1517
01:38:27|0.1518
01:38:29|0.1518
01:38:30|0.1518
01:38:30|0.1518
01:38:32|0.1518
01:38:33|0.15168
01:38:33|0.15142
01:38:35|0.15147
01:38:35|0.15127
01:38:36|0.15126
01:38:38|0.15124
01:38:39|0.15106
01:38:40|0.15106
01:38:41|0.15103
01:38:42|0.15103
01:38:43|0.15107
01:38:43|0.15107
01:38:44|0.151
01:38:46|0.15083
01:38:46|0.1508
01:38:48|0.151
01:38:49|0.15097
01:38:50|0.15106
01:38:50|0.15126
01:38:51|0.15141
01:38:53|0.15176
01:38:54|0.15176
01:38:55|0.15155
01:38:56|0.15175
01:38:57|0.15165
01:38:58|0.15165
01:39:00|0.15165
01:39:01|0.15143
01:39:01|0.15143
01:39:02|0.15143
01:39:04|0.15157
01:39:05|0.15177
01:39:06|0.15187
01:39:07|0.15178
01:39:08|0.15178
01:39:09|0.15176
01:39:10|0.15176
01:39:11|0.15176
01:39:12|0.15176
01:39:13|0.15175
01:39:14|0.15161
01:39:15|0.15161
01:39:16|0.1517
01:39:17|0.1517
01:39:18|0.15173
01:39:20|0.15173
01:39:21|0.15173
01:39:21|0.15177
01:39:22|0.15177
01:39:23|0.15177
01:39:25|0.15177
01:39:26|0.15177
01:39:26|0.15162
01:39:27|0.15151
01:39:28|0.15151
01:39:30|0.15148
01:39:30|0.15142
01:39:32|0.15142
01:39:32|0.15142
01:39:34|0.15143
01:39:34|0.15143
01:39:36|0.15138
01:39:37|0.15124
01:39:38|0.15119
01:39:39|0.15117
01:39:40|0.15119
01:39:41|0.15119
01:39:42|0.15124
01:39:42|0.15136
01:39:43|0.15137
01:39:44|0.15137
01:39:46|0.15137
01:39:46|0.15137
01:39:47|0.15147
01:39:48|0.15147
01:39:50|0.15147
01:39:51|0.15147
01:39:52|0.15152
01:39:53|0.15158
01:39:53|0.15162
01:39:54|0.15166
01:39:56|0.15172
01:39:56|0.15173
01:39:58|0.15168
01:39:58|0.15168
01:40:00|0.15176
01:40:01|0.15176
01:40:03|0.15175
01:40:03|0.15175
01:40:05|0.15175
01:40:06|0.1518
01:40:07|0.1518
01:40:08|0.15176
01:40:09|0.15176
01:40:10|0.15179
01:40:11|0.15168
01:40:12|0.15168
01:40:13|0.15168
01:40:14|0.15168
01:40:15|0.15145
01:40:16|0.1513
01:40:17|0.15157
01:40:18|0.15161
01:40:19|0.15162
01:40:20|0.15162
01:40:21|0.15168
01:40:22|0.15157
01:40:23|0.15157
01:40:24|0.15157
01:40:25|0.15157
01:40:26|0.15167
01:40:27|0.15167
01:40:28|0.15166
01:40:29|0.15166
01:40:30|0.15173
01:40:31|0.15173
01:40:32|0.15173
01:40:33|0.15169
01:40:34|0.15169
01:40:35|0.15169
01:40:36|0.15158
01:40:37|0.15158
01:40:38|0.1517
01:40:39|0.1517
01:40:40|0.1517
01:40:41|0.1517
01:40:42|0.15173
01:40:43|0.15173
01:40:44|0.15173
01:40:45|0.15177
01:40:46|0.15177
01:40:47|0.15179
01:40:48|0.15191
01:40:49|0.15182
01:40:50|0.15185
01:40:51|0.15186
01:40:52|0.15192
01:40:53|0.15194
01:40:54|0.15194
01:40:55|0.15195
01:40:56|0.15186
01:40:57|0.15186
01:40:58|0.15186
01:41:00|0.15199
01:41:01|0.15211
01:41:02|0.15211
01:41:03|0.15206
01:41:04|0.15204
01:41:05|0.15204
01:41:07|0.15221
01:41:07|0.15212
01:41:08|0.15216
01:41:10|0.15218
01:41:11|0.15216
01:41:12|0.15234
01:41:13|0.15216
01:41:13|0.15215
01:41:14|0.15215
01:41:16|0.15222
01:41:16|0.15224
01:41:17|0.15224
01:41:18|0.15238
01:41:19|0.15237
01:41:21|0.15237
01:41:21|0.15237
01:41:23|0.15241
01:41:23|0.15238
01:41:25|0.15251
01:41:26|0.15249
01:41:26|0.15255
01:41:27|0.15249
01:41:28|0.15248
01:41:29|0.15248
01:41:30|0.1524
01:41:31|0.1525
01:41:32|0.15248
01:41:33|0.15248
01:41:34|0.15249
01:41:35|0.15238
01:41:37|0.15237
01:41:37|0.15237
01:41:39|0.15237
01:41:39|0.15219
01:41:40|0.15219
01:41:41|0.15232
01:41:42|0.15225
01:41:43|0.15225
01:41:44|0.15225
01:41:45|0.15225
01:41:47|0.1522
01:41:48|0.15222
01:41:48|0.15222
01:41:50|0.15222
01:41:50|0.15222
01:41:51|0.15222
01:41:52|0.15222
01:41:53|0.15222
01:41:54|0.15206
01:41:55|0.15186
01:41:56|0.15172
01:41:57|0.15172
01:41:59|0.15181
01:42:00|0.15183
01:42:01|0.15182
01:42:03|0.15186
01:42:03|0.15186
01:42:04|0.15171
01:42:05|0.15171
01:42:07|0.15171
01:42:08|0.15174
01:42:08|0.15174
01:42:09|0.15173
01:42:11|0.15175
01:42:11|0.15172
01:42:13|0.15172
01:42:14|0.15172
01:42:14|0.15182
01:42:15|0.1517
01:42:17|0.1517
01:42:17|0.15178
01:42:18|0.15178
01:42:20|0.15178
01:42:20|0.15182
01:42:22|0.15182
01:42:23|0.15188
01:42:24|0.15188
01:42:25|0.15188
01:42:26|0.15188
01:42:27|0.15179
01:42:28|0.15179
01:42:29|0.15179
01:42:30|0.15179
01:42:31|0.15179
01:42:32|0.15179
01:42:33|0.15179
01:42:34|0.15151
01:42:35|0.15153
01:42:36|0.15141
01:42:37|0.15138
01:42:38|0.15138
01:42:39|0.15137
01:42:40|0.15137
01:42:41|0.15137
01:42:42|0.15137
01:42:43|0.15134
01:42:44|0.15124
01:42:45|0.1511
01:42:46|0.1511
01:42:47|0.15122
01:42:48|0.1512
01:42:49|0.15129
01:42:50|0.15124
01:42:51|0.15124
01:42:52|0.15124
01:42:53|0.15123
01:42:54|0.15129
01:42:55|0.1513
01:42:56|0.1513
01:42:57|0.1513
01:42:58|0.1513
01:42:59|0.15125
01:43:00|0.15121
01:43:02|0.15123
01:43:02|0.15123
01:43:04|0.15113
01:43:05|0.15128
01:43:06|0.15128
01:43:08|0.15128
01:43:08|0.15128
01:43:09|0.15128
01:43:10|0.15128
01:43:11|0.15128
01:43:12|0.15122
01:43:13|0.15113
01:43:14|0.15113
01:43:15|0.15099
01:43:17|0.15092
01:43:17|0.15099
01:43:18|0.15092
01:43:19|0.15097
01:43:20|0.15097
01:43:21|0.15097
01:43:22|0.15097
01:43:23|0.15097
01:43:24|0.15097
01:43:25|0.15109
01:43:26|0.15109
01:43:27|0.15109
01:43:28|0.15105
01:43:29|0.15101
01:43:30|0.15102
01:43:31|0.15102
01:43:32|0.15105
01:43:33|0.15108
01:43:34|0.15108
01:43:35|0.15098
01:43:36|0.151
01:43:37|0.15113
01:43:38|0.15102
01:43:39|0.15102
01:43:40|0.15103
01:43:41|0.15103
01:43:42|0.15113
01:43:43|0.15113
01:43:44|0.15113
01:43:45|0.15113
01:43:46|0.15113
01:43:47|0.15113
01:43:48|0.15113
01:43:49|0.15113
01:43:50|0.15113
01:43:51|0.15113
01:43:52|0.15132
01:43:53|0.15132
01:43:54|0.15131
01:43:55|0.15131
01:44:02|0.15133
01:44:03|0.15121
01:44:04|0.15121
01:44:06|0.15123
01:44:06|0.15123
01:44:07|0.15123
01:44:08|0.15123
01:44:10|0.15138
01:44:10|0.15138
01:44:11|0.15138
01:44:13|0.15138
01:44:13|0.15145
01:44:14|0.15156
01:44:16|0.15156
01:44:17|0.15143
01:44:18|0.15143
01:44:18|0.15143
01:44:20|0.15139
01:44:21|0.15136
01:44:21|0.15121
01:44:23|0.15129
01:44:23|0.15141
01:44:24|0.15141
01:44:25|0.15138
01:44:26|0.15138
01:44:28|0.15138
01:44:29|0.15138
01:44:29|0.15138
01:44:30|0.15138
01:44:31|0.15138
01:44:32|0.15124
01:44:34|0.15119
01:44:34|0.15111
01:44:35|0.15105
01:44:36|0.15094
01:44:37|0.15099
01:44:38|0.15093
01:44:39|0.15093
01:44:40|0.15093
01:44:41|0.15107
01:44:43|0.15107
01:44:43|0.15111
01:44:45|0.15111
01:44:46|0.15107
01:44:47|0.15107
01:44:48|0.15107
01:44:49|0.15107
01:44:50|0.15112
01:44:51|0.15127
01:44:52|0.15127
01:44:53|0.15127
01:44:54|0.15127
01:44:55|0.15127
01:44:56|0.15128
01:44:56|0.15129
01:44:58|0.15129
01:44:59|0.15138
01:45:00|0.1512
01:45:00|0.1512
01:45:01|0.1512
01:45:03|0.15125
01:45:05|0.15125
01:45:06|0.15125
01:45:07|0.15125
01:45:08|0.15125
01:45:09|0.15117
01:45:10|0.15117
01:45:11|0.15117
01:45:12|0.15115
01:45:13|0.15115
01:45:14|0.15119
01:45:14|0.15119
01:45:16|0.151
01:45:17|0.15089
01:45:18|0.1507
01:45:19|0.1505
01:45:20|0.15051
01:45:21|0.15067
01:45:22|0.15067
01:45:23|0.15067
01:45:24|0.15067
01:45:25|0.1508
01:45:25|0.15094
01:45:26|0.15093
01:45:27|0.15097
01:45:28|0.15094
01:45:30|0.15098
01:45:31|0.15098
01:45:32|0.15098
01:45:33|0.15088
01:45:34|0.15094
01:45:35|0.15117
01:45:36|0.15109
01:45:36|0.15113
01:45:37|0.15113
01:45:38|0.15117
01:45:39|0.15117
01:45:41|0.15123
01:45:41|0.1511
01:45:42|0.1511
01:45:44|0.1511
01:45:45|0.1511
01:45:46|0.1511
01:45:47|0.1511
01:45:48|0.1511
01:45:50|0.1511
01:45:50|0.1512
01:45:51|0.15113
01:45:52|0.1512
01:45:53|0.1512
01:45:54|0.1512
01:45:55|0.15125
01:45:56|0.15126
01:45:57|0.15145
01:45:59|0.15172
01:45:59|0.15171
01:46:01|0.15185
01:46:01|0.152
01:46:02|0.15206
01:46:04|0.15201
01:46:05|0.15201
01:46:06|0.15192
01:46:07|0.15192
01:46:08|0.15192
01:46:09|0.15192
01:46:10|0.15194
01:46:11|0.15194
01:46:12|0.15194
01:46:13|0.15194
01:46:14|0.15194
01:46:15|0.15214
01:46:17|0.15213
01:46:17|0.15213
01:46:18|0.15212
01:46:19|0.15213
01:46:21|0.15207
01:46:21|0.15209
01:46:23|0.15209
01:46:23|0.15227
01:46:24|0.15236
01:46:26|0.15238
01:46:26|0.15235
01:46:28|0.15229
01:46:29|0.15224
01:46:29|0.15238
01:46:30|0.15238
01:46:31|0.15238
01:46:32|0.15238
01:46:33|0.15238
01:46:34|0.15228
01:46:36|0.15228
01:46:37|0.15228
01:46:38|0.15238
01:46:39|0.15238
01:46:40|0.15245
01:46:41|0.15251
01:46:42|0.1525
01:46:43|0.1525
01:46:43|0.15254
01:46:44|0.15251
01:46:45|0.15251
01:46:47|0.15251
01:46:48|0.15251
01:46:48|0.15248
01:46:50|0.15252
01:46:51|0.1525
01:46:52|0.1525
01:46:53|0.15241
01:46:54|0.15237
01:46:54|0.15237
01:46:55|0.15237
01:46:57|0.15237
01:46:58|0.15251
01:46:59|0.15251
01:47:00|0.15256
01:47:01|0.15269
01:47:02|0.15258
01:47:03|0.15261
01:47:04|0.1526
01:47:05|0.1526
01:47:06|0.15262
01:47:07|0.15262
01:47:09|0.15246
01:47:09|0.15246
01:47:11|0.1525
01:47:12|0.1525
01:47:13|0.15246
01:47:13|0.15236
01:47:15|0.15223
01:47:16|0.15223
01:47:17|0.1524
01:47:18|0.1524
01:47:19|0.15231
01:47:20|0.15242
01:47:21|0.15242
01:47:22|0.15254
01:47:23|0.15254
01:47:24|0.15254
01:47:25|0.15268
01:47:26|0.15242
01:47:27|0.15248
01:47:28|0.15248
01:47:29|0.15248
01:47:30|0.15248
01:47:31|0.15262
01:47:32|0.15261
01:47:33|0.15261
01:47:34|0.15248
01:47:35|0.15242
01:47:36|0.1522
01:47:37|0.15228
01:47:38|0.15221
01:47:39|0.15221
01:47:40|0.15222
01:47:41|0.15224
01:47:42|0.15231
01:47:43|0.15234
01:47:44|0.15242
01:47:45|0.15229
01:47:46|0.15229
01:47:47|0.15229
01:47:48|0.15245
01:47:49|0.15249
01:47:50|0.15249
01:47:51|0.15249
01:47:52|0.15238
01:47:53|0.15238
01:47:54|0.15238
01:47:55|0.15248
01:47:56|0.15244
01:47:57|0.15252
01:47:58|0.15252
01:47:59|0.15252
01:48:00|0.15244
01:48:01|0.15244
01:48:02|0.15244
01:48:03|0.15244
01:48:04|0.15252
01:48:05|0.15267
01:48:07|0.15256
01:48:08|0.1526
01:48:09|0.15265
01:48:11|0.15248
01:48:11|0.15248
01:48:12|0.15248
01:48:13|0.15248
01:48:14|0.15248
01:48:15|0.1525
01:48:16|0.15261
01:48:17|0.15261
01:48:19|0.15261
01:48:20|0.15261
01:48:21|0.15263
01:48:22|0.15261
01:48:23|0.15261
01:48:24|0.15261
01:48:25|0.15261
01:48:26|0.15261
01:48:27|0.15269
01:48:28|0.15261
01:48:29|0.15261
01:48:30|0.15261
01:48:31|0.15261
01:48:32|0.15269
01:48:33|0.15269
01:48:34|0.15269
01:48:35|0.15262
01:48:36|0.15263
01:48:37|0.15271
01:48:38|0.15271
01:48:39|0.15276
01:48:40|0.15294
01:48:41|0.15292
01:48:42|0.1528
01:48:43|0.15291
01:48:44|0.15299
01:48:45|0.15288
01:48:46|0.15283
01:48:47|0.1529
01:48:48|0.1529
01:48:49|0.1529
01:48:50|0.15291
01:48:51|0.15291
01:48:52|0.15292
01:48:53|0.15298
01:48:54|0.15298
01:48:55|0.153
01:48:56|0.1529
01:48:57|0.15291
01:48:58|0.15299
01:48:59|0.15302
01:49:00|0.15303
01:49:01|0.15312
01:49:02|0.15314
01:49:03|0.15324
01:49:04|0.15325
01:49:05|0.15335
01:49:06|0.15325
01:49:08|0.1533
01:49:08|0.1533
01:49:10|0.1533
01:49:10|0.1533
01:49:12|0.1533
01:49:13|0.15322
01:49:14|0.15319
01:49:16|0.15318
01:49:16|0.15328
01:49:17|0.15328
01:49:18|0.15316
01:49:19|0.15309
01:49:20|0.15316
01:49:21|0.15314
01:49:22|0.15311
01:49:23|0.1531
01:49:24|0.15321
01:49:25|0.15308
01:49:27|0.15299
01:49:27|0.15305
01:49:28|0.15305
01:49:29|0.15315
01:49:30|0.15315
01:49:31|0.1531
01:49:32|0.1531
01:49:34|0.15325
01:49:34|0.15299
01:49:36|0.153
01:49:36|0.15286
01:49:38|0.15276
01:49:38|0.15276
01:49:40|0.15271
01:49:40|0.15272
01:49:41|0.15289
01:49:42|0.15287
01:49:44|0.15287
01:49:44|0.15329
01:49:46|0.15314
01:49:46|0.15314
01:49:48|0.15294
01:49:48|0.15317
01:49:49|0.15317
01:49:50|0.15321
01:49:52|0.15293
01:49:52|0.15288
01:49:53|0.15292
01:49:54|0.15292
01:49:55|0.15292
01:49:56|0.15296
01:49:57|0.1531
01:49:58|0.15303
01:49:59|0.15303
01:50:00|0.15303
01:50:01|0.15304
01:50:03|0.15317
01:50:03|0.15315
01:50:04|0.15317
01:50:05|0.15326
01:50:07|0.15323
01:50:08|0.15289
01:50:10|0.15299
01:50:10|0.15307
01:50:12|0.15318
01:50:12|0.15311
01:50:14|0.15313
01:50:15|0.15299
01:50:16|0.1531
01:50:17|0.15293
01:50:17|0.15293
01:50:18|0.15293
01:50:20|0.15298
01:50:21|0.15298
01:50:22|0.153
01:50:23|0.15298
01:50:24|0.15301
01:50:25|0.15291
01:50:26|0.15282
01:50:27|0.15266
01:50:28|0.15266
01:50:29|0.15253
01:50:30|0.15253
01:50:31|0.15252
01:50:32|0.15232
01:50:33|0.15233
01:50:34|0.15229
01:50:35|0.15228
01:50:36|0.1521
01:50:37|0.15208
01:50:38|0.1523
01:50:39|0.15237
01:50:40|0.15221
01:50:41|0.15221
01:50:42|0.15226
01:50:43|0.15232
01:50:44|0.15232
01:50:45|0.15243
01:50:46|0.15243
01:50:47|0.15237
01:50:48|0.15243
01:50:49|0.15231
01:50:50|0.15243
01:50:51|0.15243
01:50:52|0.15243
01:50:53|0.15243
01:50:54|0.15243
01:50:55|0.15243
01:50:56|0.15244
01:50:57|0.15243
01:50:58|0.15236
01:50:59|0.15258
01:51:00|0.15281
01:51:01|0.15281
01:51:02|0.15276
01:51:03|0.1528
01:51:04|0.15285
01:51:05|0.15285
01:51:06|0.15285
01:51:07|0.15273
01:51:08|0.15256
01:51:09|0.15256
01:51:11|0.15273
01:51:12|0.15273
01:51:13|0.15273
01:51:14|0.15273
01:51:15|0.15273
01:51:15|0.15273
01:51:17|0.15285
01:51:17|0.15276
01:51:18|0.15272
01:51:19|0.15272
01:51:21|0.15267
01:51:22|0.15267
01:51:22|0.15278
01:51:24|0.15269
01:51:25|0.15267
01:51:26|0.1527
01:51:27|0.15281
01:51:28|0.15281
01:51:29|0.15281
01:51:30|0.15281
01:51:31|0.15281
01:51:32|0.15281
01:51:33|0.15281
01:51:34|0.15281
01:51:35|0.15281
01:51:36|0.15281
01:51:37|0.15281
01:51:38|0.15281
01:51:39|0.15282
01:51:40|0.15282
01:51:41|0.15282
01:51:42|0.15282
01:51:43|0.15267
01:51:44|0.15256
01:51:45|0.15256
01:51:46|0.15256
01:51:47|0.15256
01:51:48|0.15256
01:51:49|0.15256
01:51:50|0.15256
01:51:51|0.15256
01:51:52|0.15256
01:51:53|0.15256
01:51:54|0.15256
01:51:55|0.15256
01:51:56|0.15254
01:51:57|0.15276
01:51:58|0.15276
01:51:59|0.15276
01:52:00|0.15275
01:52:01|0.15275
01:52:02|0.15278
01:52:03|0.15278
01:52:04|0.15278
01:52:05|0.15278
01:52:06|0.15271
01:52:07|0.15271
01:52:08|0.15271
01:52:09|0.15271
01:52:11|0.15276
01:52:12|0.15287
01:52:13|0.15287
01:52:14|0.15278
01:52:15|0.15278
01:52:16|0.15278
01:52:18|0.15286
01:52:18|0.15286
01:52:19|0.15286
01:52:21|0.15286
01:52:22|0.15286
01:52:23|0.15286
01:52:24|0.15288
01:52:24|0.15288
01:52:26|0.15288
01:52:27|0.15267
01:52:28|0.15272
01:52:29|0.15273
01:52:29|0.15273
01:52:31|0.1528
01:52:32|0.1528
01:52:33|0.1529
01:52:33|0.15285
01:52:35|0.15285
01:52:36|0.153
01:52:37|0.153
01:52:38|0.153
01:52:38|0.15304
01:52:40|0.15315
01:52:41|0.1531
01:52:41|0.1531
01:52:43|0.1531
01:52:44|0.1531
01:52:45|0.1531
01:52:46|0.1531
01:52:47|0.1531
01:52:48|0.15318
01:52:49|0.15325
01:52:50|0.15325
01:52:51|0.15325
01:52:52|0.15325
01:52:53|0.15325
01:52:54|0.15317
01:52:55|0.15317
01:52:56|0.15317
01:52:57|0.15317
01:52:58|0.15315
01:52:59|0.15315
01:53:00|0.15323
01:53:01|0.15323
01:53:02|0.15325
01:53:03|0.15325
01:53:04|0.15325
01:53:05|0.15325
01:53:06|0.15327
01:53:07|0.15327
01:53:08|0.15319
01:53:09|0.15307
01:53:10|0.15307
01:53:12|0.15326
01:53:13|0.15329
01:53:14|0.15329
01:53:15|0.15332
01:53:16|0.15332
01:53:18|0.1533
01:53:18|0.15337
01:53:19|0.15353
01:53:20|0.15365
01:53:21|0.15348
01:53:22|0.15363
01:53:23|0.15363
01:53:24|0.15372
01:53:26|0.15372
01:53:27|0.15369
01:53:28|0.1536
01:53:28|0.1536
01:53:29|0.1536
01:53:30|0.15366
01:53:31|0.15379
01:53:32|0.15378
01:53:34|0.15378
01:53:34|0.15383
01:53:35|0.15365
01:53:36|0.1536
01:53:37|0.15352
01:53:38|0.15369
01:53:39|0.15376
01:53:40|0.15365
01:53:42|0.15353
01:53:42|0.15355
01:53:43|0.15363
01:53:45|0.15371
01:53:46|0.15389
01:53:46|0.15384
01:53:48|0.15375
01:53:48|0.15391
01:53:49|0.15395
01:53:50|0.15372
01:53:52|0.15389
01:53:52|0.15402
01:53:53|0.15405
01:53:54|0.15389
01:53:55|0.15396
01:53:57|0.15392
01:53:57|0.15398
01:53:58|0.15407
01:53:59|0.15417
01:54:00|0.154
01:54:01|0.15375
01:54:02|0.15393
01:54:03|0.15406
01:54:05|0.15381
01:54:06|0.15381
01:54:06|0.15381
01:54:07|0.15397
01:54:09|0.1538
01:54:10|0.15392
01:54:10|0.15392
01:54:12|0.15392
01:54:13|0.15391
01:54:14|0.15381
01:54:15|0.15369
01:54:16|0.15366
01:54:17|0.15366
01:54:18|0.15371
01:54:19|0.15371
01:54:20|0.1538
01:54:21|0.15385
01:54:22|0.15388
01:54:23|0.15402
01:54:24|0.15405
01:54:25|0.15405
01:54:26|0.15404
01:54:27|0.15383
01:54:28|0.15383
01:54:29|0.15389
01:54:30|0.15389
01:54:31|0.15389
01:54:32|0.15408
01:54:33|0.15409
01:54:34|0.15398
01:54:35|0.15389
01:54:36|0.15389
01:54:37|0.15389
01:54:38|0.15399
01:54:39|0.15406
01:54:40|0.15404
01:54:41|0.15396
01:54:42|0.154
01:54:43|0.15391
01:54:44|0.15385
01:54:45|0.15367
01:54:46|0.15367
01:54:47|0.154
01:54:48|0.15385
01:54:49|0.15376
01:54:50|0.15366
01:54:51|0.15377
01:54:52|0.15377
01:54:53|0.15352
01:54:54|0.15355
01:54:55|0.15364
01:54:56|0.15364
01:54:57|0.15374
01:54:58|0.15374
01:54:59|0.15374
01:55:00|0.15374
01:55:01|0.15384
01:55:02|0.1539
01:55:03|0.15377
01:55:04|0.15362
01:55:05|0.15344
01:55:06|0.15344
01:55:07|0.15341
01:55:08|0.15341
01:55:09|0.1538
01:55:10|0.15371
01:55:11|0.15358
01:55:12|0.15358
01:55:13|0.15346
01:55:15|0.15361
01:55:16|0.15361
01:55:17|0.15342
01:55:18|0.15346
01:55:19|0.15355
01:55:20|0.15355
01:55:21|0.15345
01:55:22|0.15355
01:55:23|0.15367
01:55:24|0.15367
01:55:25|0.15367
01:55:26|0.15367
01:55:27|0.15358
01:55:28|0.15354
01:55:29|0.15354
01:55:30|0.15354
01:55:31|0.15354
01:55:32|0.15354
01:55:33|0.1536
01:55:34|0.1536
01:55:35|0.1536
01:55:36|0.1536
01:55:37|0.15363
01:55:38|0.1537
01:55:39|0.15365
01:55:40|0.15365
01:55:41|0.15365
01:55:42|0.15361
01:55:43|0.15361
01:55:44|0.15361
01:55:45|0.15361
01:55:46|0.15364
01:55:47|0.15364
01:55:48|0.15354
01:55:49|0.15354
01:55:50|0.15364
01:55:51|0.15376
01:55:52|0.15376
01:55:53|0.15378
01:55:54|0.15378
01:55:55|0.15383
01:55:56|0.15374
01:55:57|0.15374
01:55:58|0.15369
01:55:59|0.1538
01:56:00|0.1538
01:56:06|0.15391
01:56:06|0.15391
01:56:07|0.15399
01:56:08|0.15406
01:56:09|0.15404
01:56:11|0.15416
01:56:12|0.15416
01:56:12|0.15412
01:56:14|0.15404
01:56:15|0.15411
01:56:16|0.15411
01:56:17|0.15397
01:56:18|0.15406
01:56:19|0.15412
01:56:20|0.15399
01:56:22|0.15399
01:56:23|0.15399
01:56:24|0.15402
01:56:24|0.15392
01:56:25|0.15391
01:56:27|0.15385
01:56:28|0.15389
01:56:29|0.15389
01:56:30|0.15401
01:56:31|0.15399
01:56:32|0.15393
01:56:33|0.15393
01:56:34|0.15393
01:56:36|0.15401
01:56:36|0.15396
01:56:37|0.15386
01:56:38|0.15393
01:56:39|0.15393
01:56:41|0.15393
01:56:42|0.15393
01:56:42|0.15389
01:56:44|0.15389
01:56:44|0.15387
01:56:45|0.15393
01:56:46|0.15393
01:56:47|0.15402
01:56:48|0.15402
01:56:49|0.15408
01:56:50|0.15408
01:56:51|0.15409
01:56:52|0.15409
01:56:53|0.15402
01:56:55|0.154
01:56:55|0.154
01:56:56|0.154
01:56:58|0.15402
01:56:58|0.15394
01:57:00|0.15377
01:57:01|0.15362
01:57:01|0.15369
01:57:02|0.15373
01:57:03|0.15378
01:57:04|0.15378
01:57:05|0.15365
01:57:06|0.15375
01:57:07|0.15391
01:57:08|0.154
01:57:10|0.1541
01:57:10|0.15411
01:57:11|0.15395
01:57:12|0.15403
01:57:13|0.15403
01:57:15|0.15398
01:57:17|0.15416
01:57:17|0.15416
01:57:18|0.15413
01:57:19|0.15413
01:57:20|0.15413
01:57:22|0.15393
01:57:23|0.15385
01:57:23|0.15385
01:57:25|0.15414
01:57:26|0.15416
01:57:27|0.1542
01:57:29|0.1542
01:57:30|0.15405
01:57:31|0.15397
01:57:32|0.15405
01:57:33|0.15405
01:57:34|0.15409
01:57:35|0.15418
01:57:36|0.15401
01:57:37|0.15411
01:57:38|0.15422
01:57:39|0.15423
01:57:40|0.15426
01:57:41|0.15418
01:57:41|0.15418
01:57:43|0.15434
01:57:43|0.15434
01:57:45|0.15422
01:57:46|0.15422
01:57:47|0.15414
01:57:47|0.15389
01:57:49|0.154
01:57:50|0.154
01:57:51|0.15398
01:57:52|0.15392
01:57:53|0.15392
01:57:53|0.15392
01:57:54|0.15392
01:57:56|0.15392
01:57:57|0.15392
01:57:57|0.15412
01:57:59|0.15412
01:58:00|0.15412
01:58:00|0.1542
01:58:01|0.15402
01:58:03|0.15414
01:58:04|0.15414
01:58:04|0.15407
01:58:06|0.15412
01:58:06|0.15412
01:58:08|0.15423
01:58:09|0.15412
01:58:10|0.15399
01:58:10|0.15399
01:58:11|0.15416
01:58:13|0.15411
01:58:13|0.15411
01:58:15|0.15394
01:58:16|0.15403
01:58:18|0.15403
01:58:19|0.15403
01:58:20|0.1541
01:58:22|0.15407
01:58:22|0.15407
01:58:23|0.15419
01:58:25|0.1543
01:58:26|0.15427
01:58:27|0.15414
01:58:28|0.15414
01:58:29|0.15411
01:58:30|0.15411
01:58:31|0.15424
01:58:32|0.15424
01:58:33|0.15424
01:58:34|0.15424
01:58:35|0.15422
01:58:36|0.15422
01:58:37|0.15416
01:58:38|0.15426
01:58:39|0.15426
01:58:40|0.15426
01:58:41|0.15405
01:58:42|0.15405
01:58:43|0.15416
01:58:44|0.15416
01:58:45|0.15419
01:58:46|0.15417
01:58:47|0.15417
01:58:48|0.15429
01:58:49|0.15428
01:58:50|0.15427
01:58:51|0.15434
01:58:52|0.15432
01:58:53|0.15416
01:58:54|0.15413
01:58:55|0.15413
01:58:56|0.15413
01:58:57|0.15422
01:58:58|0.15422
01:58:59|0.15429
01:59:00|0.15418
01:59:01|0.15418
01:59:02|0.15418
01:59:03|0.15436
01:59:04|0.15437
01:59:05|0.15438
01:59:06|0.15443
01:59:07|0.15428
01:59:08|0.15432
01:59:09|0.1544
01:59:10|0.15442
01:59:12|0.15431
01:59:12|0.15431
01:59:13|0.15431
01:59:14|0.15429
01:59:15|0.1543
01:59:17|0.1543
01:59:18|0.1543
01:59:19|0.1543
01:59:21|0.15438
01:59:22|0.15438
01:59:23|0.15433
01:59:24|0.15439
01:59:25|0.15443
01:59:26|0.15444
01:59:27|0.15434
01:59:27|0.15434
01:59:29|0.15442
01:59:30|0.15442
01:59:31|0.15437
01:59:32|0.15442
01:59:33|0.15442
01:59:34|0.15439
01:59:35|0.1544
01:59:36|0.15437
01:59:37|0.15437
01:59:38|0.15437
01:59:39|0.1544
01:59:40|0.1544
01:59:41|0.15434
01:59:42|0.15434
01:59:43|0.15434
01:59:44|0.15434
01:59:45|0.15421
01:59:46|0.15411
01:59:47|0.15404
01:59:48|0.15412
01:59:49|0.15403
01:59:50|0.15403
01:59:51|0.15411
01:59:52|0.15404
01:59:53|0.15404
01:59:54|0.15407
01:59:55|0.15394
01:59:56|0.15394
01:59:57|0.15394
01:59:58|0.15397
01:59:59|0.15408
02:00:00|0.15408
02:00:01|0.15414
02:00:02|0.15419
02:00:03|0.1543
02:00:04|0.1543
02:00:05|0.15435
02:00:06|0.15432
02:00:07|0.15432
02:00:08|0.1544
02:00:09|0.1544
02:00:10|0.15449
02:00:11|0.15451
02:00:12|0.15447
02:00:13|0.15447
02:00:14|0.15443
02:00:15|0.15443
02:00:16|0.15445
02:00:17|0.15445
02:00:19|0.15447
02:00:19|0.15443
02:00:20|0.15443
02:00:22|0.15447
02:00:22|0.15455
02:00:24|0.15429
02:00:25|0.15417
02:00:27|0.15417
02:00:27|0.15425
02:00:29|0.15425
02:00:29|0.15425
02:00:30|0.1544
02:00:31|0.1545
02:00:32|0.15437
02:00:34|0.15448
02:00:34|0.15431
02:00:35|0.1544
02:00:37|0.1544
02:00:37|0.1544
02:00:39|0.1544
02:00:40|0.1544
02:00:41|0.1544
02:00:41|0.1544
02:00:43|0.1544
02:00:43|0.1544
02:00:45|0.1544
02:00:46|0.1544
02:00:47|0.15438
02:00:48|0.15436
02:00:48|0.15436
02:00:50|0.15429
02:00:51|0.15425
02:00:52|0.15425
02:00:53|0.15425
02:00:54|0.15425
02:00:55|0.15438
02:00:56|0.15452
02:00:56|0.15452
02:00:58|0.15454
02:00:59|0.15454
02:01:00|0.15473
02:01:01|0.15457
02:01:02|0.15448
02:01:03|0.15432
02:01:04|0.1543
02:01:05|0.15446
02:01:06|0.15446
02:01:07|0.15457
02:01:08|0.15467
02:01:09|0.15467
02:01:10|0.15467
02:01:12|0.15464
02:01:12|0.15468
02:01:13|0.15468
02:01:14|0.15468
02:01:15|0.15468
02:01:16|0.15447
02:01:17|0.15466
02:01:19|0.15453
02:01:20|0.15465
02:01:21|0.1545
02:01:22|0.1545
02:01:23|0.1545
02:01:24|0.1545
02:01:25|0.1545
02:01:26|0.15462
02:01:28|0.15469
02:01:29|0.15469
02:01:30|0.15469
02:01:31|0.15469
02:01:32|0.15463
02:01:33|0.15463
02:01:34|0.15463
02:01:35|0.15456
02:01:36|0.15467
02:01:37|0.15467
02:01:38|0.1546
02:01:38|0.1546
02:01:39|0.15467
02:01:41|0.15467
02:01:42|0.15467
02:01:42|0.15461
02:01:43|0.15461
02:01:45|0.15461
02:01:45|0.15451
02:01:47|0.15453
02:01:48|0.15453
02:01:49|0.15453
02:01:49|0.15452
02:01:50|0.15453
02:01:52|0.15453
02:01:52|0.15461
02:01:54|0.15461
02:01:55|0.15464
02:01:56|0.15464
02:01:57|0.15464
02:01:58|0.15464
02:01:59|0.15466
02:02:00|0.15472
02:02:01|0.15472
02:02:02|0.15472
02:02:03|0.15476
02:02:04|0.15483
02:02:05|0.15494
02:02:06|0.15494
02:02:07|0.15494
02:02:08|0.15485
02:02:09|0.15486
02:02:10|0.15486
02:02:11|0.15486
02:02:12|0.15494
02:02:13|0.15494
02:02:14|0.15497
02:02:15|0.15495
02:02:16|0.155
02:02:17|0.15502
02:02:18|0.15506
02:02:19|0.15519
02:02:20|0.1551
02:02:22|0.15508
02:02:22|0.15508
02:02:23|0.15508
02:02:24|0.15504
02:02:25|0.15488
02:02:27|0.15495
02:02:28|0.15525
02:02:29|0.155
02:02:30|0.15505
02:02:31|0.15503
02:02:32|0.1552
02:02:34|0.15522
02:02:34|0.15515
02:02:35|0.15523
02:02:37|0.15524
02:02:37|0.15529
02:02:39|0.15533
02:02:39|0.15528
02:02:40|0.15509
02:02:42|0.15525
02:02:43|0.15525
02:02:44|0.15526
02:02:45|0.15526
02:02:46|0.15533
02:02:47|0.15521
02:02:47|0.15512
02:02:49|0.15524
02:02:49|0.1551
02:02:50|0.15511
02:02:52|0.15524
02:02:53|0.15513
02:02:54|0.15527
02:02:55|0.15525
02:02:56|0.15543
02:02:57|0.15543
02:02:58|0.1554
02:02:59|0.15515
02:03:00|0.15524
02:03:01|0.15524
02:03:02|0.15524
02:03:02|0.15524
02:03:04|0.15524
02:03:05|0.15524
02:03:06|0.15534
02:03:07|0.15534
02:03:08|0.15534
02:03:09|0.15534
02:03:10|0.15537
02:03:11|0.15531
02:03:12|0.15531
02:03:13|0.15525
02:03:14|0.15533
02:03:15|0.15533
02:03:16|0.1553
02:03:17|0.1553
02:03:18|0.1553
02:03:19|0.1553
02:03:20|0.1553
02:03:22|0.15538
02:03:23|0.15536
02:03:24|0.15554
02:03:25|0.15554
02:03:25|0.15543
02:03:27|0.15543
02:03:28|0.15557
02:03:30|0.15553
02:03:30|0.15553
02:03:31|0.15553
02:03:32|0.15553
02:03:33|0.15548
02:03:34|0.15559
02:03:35|0.15559
02:03:36|0.15559
02:03:37|0.15559
02:03:38|0.15555
02:03:39|0.15555
02:03:40|0.15555
02:03:41|0.15555
02:03:42|0.15569
02:03:44|0.15568
02:03:44|0.15566
02:03:45|0.15572
02:03:46|0.15575
02:03:47|0.15575
02:03:48|0.15578
02:03:49|0.15583
02:03:50|0.15585
02:03:51|0.15592
02:03:52|0.15593
02:03:54|0.15584
02:03:55|0.15584
02:03:56|0.15591
02:03:57|0.15591
02:03:58|0.15591
02:03:58|0.15603
02:04:00|0.15603
02:04:00|0.15607
02:04:01|0.15594
02:04:02|0.15597
02:04:03|0.15608
02:04:04|0.15593
02:04:05|0.15597
02:04:06|0.15604
02:04:07|0.15561
02:04:08|0.15546
02:04:09|0.15526
02:04:10|0.15526
02:04:11|0.15546
02:04:12|0.15547
02:04:13|0.15553
02:04:14|0.15553
02:04:16|0.15569
02:04:16|0.15572
02:04:17|0.15563
02:04:19|0.1557
02:04:19|0.15583
02:04:20|0.15578
02:04:22|0.15571
02:04:23|0.15578
02:04:25|0.15578
02:04:26|0.15575
02:04:27|0.15575
02:04:28|0.15568
02:04:29|0.15568
02:04:30|0.15577
02:04:31|0.15577
02:04:32|0.1556
02:04:33|0.1554
02:04:34|0.15548
02:04:35|0.15548
02:04:36|0.15548
02:04:37|0.15548
02:04:38|0.15537
02:04:39|0.15527
02:04:40|0.15534
02:04:41|0.15526
02:04:42|0.15527
02:04:43|0.15528
02:04:44|0.15528
02:04:45|0.15536
02:04:46|0.15536
02:04:47|0.15528
02:04:49|0.1554
02:04:50|0.15538
02:04:50|0.15512
02:04:52|0.15512
02:04:53|0.15515
02:04:54|0.1553
02:04:55|0.1553
02:04:56|0.1553
02:04:57|0.1553
02:04:57|0.1553
02:04:59|0.1553
02:05:00|0.15549
02:05:01|0.15549
02:05:02|0.15549
02:05:03|0.15549
02:05:04|0.15552
02:05:05|0.15552
02:05:06|0.15549
02:05:07|0.1553
02:05:08|0.15531
02:05:09|0.15552
02:05:10|0.15552
02:05:11|0.15556
02:05:11|0.15548
02:05:13|0.15548
02:05:14|0.15542
02:05:15|0.15542
02:05:16|0.15541
02:05:17|0.15541
02:05:18|0.15541
02:05:19|0.15541
02:05:20|0.15541
02:05:21|0.15542
02:05:22|0.1553
02:05:24|0.15542
02:05:25|0.15543
02:05:26|0.15552
02:05:26|0.15551
02:05:28|0.15551
02:05:29|0.15551
02:05:30|0.15551
02:05:32|0.15551
02:05:32|0.15551
02:05:33|0.15551
02:05:34|0.15551
02:05:35|0.15548
02:05:37|0.15548
02:05:37|0.15548
02:05:38|0.15548
02:05:40|0.1553
02:05:40|0.15521
02:05:41|0.15522
02:05:42|0.15516
02:05:43|0.155
02:05:45|0.15484
02:05:45|0.15483
02:05:47|0.15477
02:05:48|0.15477
02:05:48|0.1547
02:05:49|0.15471
02:05:50|0.15469
02:05:52|0.1548
02:05:53|0.15481
02:05:54|0.15455
02:05:55|0.15453
02:05:56|0.15453
02:05:57|0.15458
02:05:58|0.15462
02:05:59|0.15462
02:06:00|0.15454
02:06:00|0.15454
02:06:02|0.15454
02:06:03|0.15454
02:06:04|0.15461
02:06:05|0.1545
02:06:06|0.1545
02:06:07|0.15457
02:06:08|0.15457
02:06:09|0.1546
02:06:10|0.15432
02:06:11|0.15432
02:06:12|0.15425
02:06:13|0.15415
02:06:14|0.15417
02:06:14|0.15413
02:06:15|0.15411
02:06:16|0.15404
02:06:17|0.15412
02:06:19|0.15412
02:06:19|0.15412
02:06:21|0.15409
02:06:22|0.154
02:06:23|0.15386
02:06:24|0.15386
02:06:25|0.15386
02:06:27|0.15382
02:06:28|0.15365
02:06:29|0.15366
02:06:30|0.15364
02:06:31|0.15342
02:06:32|0.1535
02:06:32|0.15383
02:06:34|0.15386
02:06:35|0.15385
02:06:36|0.15384
02:06:37|0.15384
02:06:38|0.15384
02:06:39|0.1536
02:06:39|0.15365
02:06:41|0.15363
02:06:41|0.15349
02:06:42|0.15358
02:06:43|0.15358
02:06:45|0.15361
02:06:46|0.15361
02:06:47|0.15361
02:06:48|0.15384
02:06:49|0.15364
02:06:50|0.15373
02:06:51|0.15365
02:06:52|0.15365
02:06:53|0.15365
02:06:54|0.15379
02:06:55|0.15379
02:06:56|0.15379
02:06:57|0.15379
02:06:58|0.15378
02:06:59|0.15379
02:07:00|0.15379
02:07:01|0.15371
02:07:02|0.15371
02:07:03|0.15371
02:07:04|0.15371
02:07:05|0.15386
02:07:06|0.15386
02:07:07|0.154
02:07:08|0.154
02:07:09|0.154
02:07:11|0.154
02:07:11|0.15399
02:07:12|0.15388
02:07:13|0.15388
02:07:14|0.15389
02:07:15|0.15389
02:07:16|0.154
02:07:17|0.15419
02:07:18|0.15421
02:07:19|0.15415
02:07:20|0.15415
02:07:21|0.15415
02:07:22|0.15415
02:07:23|0.1542
02:07:24|0.15411
02:07:25|0.15411
02:07:26|0.15415
02:07:27|0.15434
02:07:29|0.15421
02:07:29|0.15421
02:07:31|0.15421
02:07:31|0.15418
02:07:32|0.15418
02:07:34|0.15418
02:07:35|0.15418
02:07:35|0.15418
02:07:37|0.15418
02:07:38|0.15392
02:07:39|0.15392
02:07:40|0.15395
02:07:41|0.15386
02:07:41|0.15387
02:07:43|0.1539
02:07:44|0.15397
02:07:45|0.15397
02:07:45|0.15397
02:07:47|0.15397
02:07:48|0.15397
02:07:49|0.15397
02:07:50|0.15397
02:07:51|0.15397
02:07:52|0.15397
02:07:53|0.15397
02:07:54|0.15397
02:07:55|0.15397
02:07:56|0.15397
02:07:56|0.15397
02:07:58|0.154
02:07:59|0.154
02:08:00|0.154
02:08:01|0.154
02:08:01|0.15409
02:08:02|0.1541
02:08:04|0.1541
02:08:04|0.15397
02:08:05|0.15404
02:08:07|0.15404
02:08:08|0.15404
02:08:08|0.15403
02:08:10|0.15403
02:08:11|0.15403
02:08:11|0.15392
02:08:13|0.15392
02:08:14|0.15392
02:08:15|0.15399
02:08:15|0.15398
02:08:17|0.154
02:08:17|0.154
02:08:19|0.154
02:08:20|0.15388
02:08:21|0.15384
02:08:22|0.15384
02:08:23|0.15375
02:08:24|0.15393
02:08:24|0.15333
02:08:26|0.15338
02:08:28|0.15339
02:08:28|0.15339
02:08:29|0.15339
02:08:31|0.15348
02:08:32|0.1536
02:08:33|0.1536
02:08:35|0.15367
02:08:35|0.15357
02:08:36|0.15378
02:08:37|0.15378
02:08:38|0.15378
02:08:39|0.15378
02:08:41|0.15378
02:08:41|0.15354
02:08:42|0.15354
02:08:44|0.15354
02:08:44|0.15354
02:08:45|0.15354
02:08:47|0.15355
02:08:47|0.15355
02:08:49|0.15355
02:08:50|0.15354
02:08:50|0.15331
02:08:52|0.15324
02:08:53|0.15324
02:08:53|0.15318
02:08:55|0.15307
02:08:56|0.15325
02:08:57|0.15295
02:08:58|0.15296
02:08:58|0.15296
02:09:00|0.15291
02:09:01|0.15291
02:09:02|0.15295
02:09:03|0.15309
02:09:04|0.15282
02:09:05|0.15282
02:09:06|0.1529
02:09:07|0.1529
02:09:08|0.15288
02:09:09|0.15288
02:09:10|0.15305
02:09:11|0.15284
02:09:12|0.15286
02:09:13|0.15283
02:09:14|0.15283
02:09:15|0.15305
02:09:16|0.15309
02:09:17|0.15294
02:09:18|0.15296
02:09:19|0.15296
02:09:20|0.15304
02:09:21|0.15304
02:09:22|0.15304
02:09:23|0.15304
02:09:24|0.1531
02:09:25|0.15312
02:09:26|0.15312
02:09:28|0.15323
02:09:28|0.15312
02:09:30|0.1531
02:09:31|0.1531
02:09:32|0.1531
02:09:34|0.15302
02:09:34|0.15302
02:09:35|0.15309
02:09:36|0.15309
02:09:37|0.15309
02:09:38|0.15293
02:09:39|0.1532
02:09:40|0.15323
02:09:41|0.15323
02:09:42|0.15323
02:09:43|0.15311
02:09:44|0.15304
02:09:45|0.15304
02:09:46|0.15328
02:09:47|0.15327
02:09:48|0.15328
02:09:49|0.15326
02:09:50|0.15326
02:09:51|0.15326
02:09:52|0.15326
02:09:53|0.15326
02:09:54|0.15326
02:09:55|0.15326
02:09:56|0.15326
02:09:57|0.15316
02:09:58|0.15316
02:09:59|0.15333
02:10:00|0.15333
02:10:01|0.15337
02:10:02|0.15363
02:10:03|0.15361
02:10:04|0.15373
02:10:05|0.15378
02:10:06|0.15377
02:10:07|0.15377
02:10:08|0.15377
02:10:09|0.15377
02:10:10|0.15386
02:10:11|0.15386
02:10:12|0.15386
02:10:13|0.15386
02:10:14|0.15386
02:10:15|0.15389
02:10:16|0.15387
02:10:17|0.154
02:10:18|0.15404
02:10:19|0.15397
02:10:20|0.154
02:10:21|0.154
02:10:22|0.15394
02:10:23|0.15394
02:10:24|0.15399
02:10:25|0.15399
02:10:26|0.154
02:10:27|0.154
02:10:29|0.154
02:10:30|0.154
02:10:31|0.154
02:10:32|0.154
02:10:33|0.154
02:10:34|0.15406
02:10:35|0.15406
02:10:36|0.15406
02:10:37|0.15403
02:10:38|0.15437
02:10:39|0.15442
02:10:40|0.15443
02:10:41|0.1545
02:10:42|0.1545
02:10:43|0.1545
02:10:44|0.1545
02:10:45|0.15452
02:10:46|0.15452
02:10:47|0.1545
02:10:48|0.15427
02:10:49|0.15441
02:10:50|0.15443
02:10:51|0.1545
02:10:52|0.1545
02:10:53|0.1545
02:10:54|0.1545
02:10:55|0.1545
02:10:56|0.1545
02:10:57|0.1545
02:10:58|0.1545
02:10:59|0.15429
02:11:00|0.15438
02:11:01|0.15424
02:11:02|0.15447
02:11:04|0.15447
02:11:04|0.15447
02:11:05|0.15454
02:11:06|0.15454
02:11:07|0.15449
02:11:09|0.15449
02:11:10|0.15454
02:11:10|0.1545
02:11:11|0.15434
02:11:12|0.15432
02:11:13|0.15432
02:11:14|0.15432
02:11:15|0.15432
02:11:16|0.15432
02:11:17|0.15446
02:11:19|0.15446
02:11:20|0.1545
02:11:20|0.15454
02:11:21|0.15454
02:11:22|0.15454
02:11:23|0.15454
02:11:24|0.15454
02:11:25|0.15454
02:11:26|0.15454
02:11:27|0.15454
02:11:29|0.15448
02:11:30|0.1544
02:11:32|0.1544
02:11:33|0.1544
02:11:34|0.1544
02:11:35|0.1544
02:11:36|0.15439
02:11:37|0.15431
02:11:38|0.15423
02:11:38|0.15418
02:11:40|0.15418
02:11:41|0.15421
02:11:41|0.15421
02:11:42|0.15428
02:11:43|0.15428
02:11:45|0.15428
02:11:46|0.15421
02:11:46|0.15421
02:11:48|0.15421
02:11:48|0.15421
02:11:49|0.15428
02:11:50|0.15428
02:11:51|0.15428
02:11:52|0.15426
02:11:53|0.15426
02:11:54|0.15426
02:11:56|0.15426
02:11:56|0.15426
02:11:58|0.15429
02:11:59|0.15429
02:12:00|0.15429
02:12:01|0.15429
02:12:02|0.15429
02:12:03|0.15429
02:12:04|0.15412
02:12:05|0.15412
02:12:06|0.154
02:12:07|0.15397
02:12:08|0.15399
02:12:09|0.15399
02:12:10|0.15393
02:12:11|0.15393
02:12:12|0.15393
02:12:13|0.15399
02:12:14|0.15399
02:12:15|0.15397
02:12:16|0.15397
02:12:17|0.15397
02:12:18|0.15387
02:12:19|0.15387
02:12:20|0.15383
02:12:21|0.15377
02:12:22|0.15377
02:12:23|0.15373
02:12:24|0.15375
02:12:25|0.15376
02:12:26|0.15376
02:12:27|0.15382
02:12:28|0.15382
02:12:29|0.15384
02:12:30|0.15384
02:12:31|0.15388
02:12:33|0.15377
02:12:34|0.15377
02:12:35|0.15391
02:12:36|0.15369
02:12:37|0.15369
02:12:38|0.15366
02:12:40|0.15364
02:12:40|0.15364
02:12:41|0.15376
02:12:42|0.15376
02:12:43|0.15395
02:12:44|0.15394
02:12:45|0.15394
02:12:46|0.15394
02:12:47|0.15394
02:12:48|0.15394
02:12:49|0.15394
02:12:50|0.15394
02:12:51|0.15394
02:12:52|0.15394
02:12:53|0.15394
02:12:54|0.15394
02:12:55|0.15415
02:12:56|0.15412
02:12:57|0.15412
02:12:58|0.15412
02:12:59|0.15412
02:13:01|0.15422
02:13:02|0.15422
02:13:03|0.15411
02:13:03|0.15411
02:13:05|0.15411
02:13:05|0.15411
02:13:07|0.15422
02:13:08|0.1541
02:13:09|0.1541
02:13:10|0.1541
02:13:10|0.15438
02:13:11|0.15438
02:13:13|0.15438
02:13:14|0.15425
02:13:14|0.15425
02:13:16|0.1544
02:13:16|0.1544
02:13:18|0.15447
02:13:19|0.15447
02:13:20|0.15447
02:13:20|0.15447
02:13:22|0.1545
02:13:22|0.1545
02:13:24|0.1545
02:13:25|0.1545
02:13:26|0.15443
02:13:27|0.15443
02:13:28|0.15441
02:13:29|0.15441
02:13:30|0.15441
02:13:31|0.15441
02:13:32|0.15441
02:13:33|0.15441
02:13:35|0.15441
02:13:35|0.15441
02:13:36|0.15441
02:13:38|0.15441
02:13:39|0.15441
02:13:40|0.15441
02:13:41|0.15441
02:13:42|0.1545
02:13:43|0.1545
02:13:44|0.1545
02:13:45|0.15445
02:13:46|0.15445
02:13:47|0.15445
02:13:48|0.1545
02:13:49|0.1545
02:13:50|0.15459
02:13:51|0.15459
02:13:52|0.15466
02:13:53|0.15466
02:13:54|0.15466
02:13:55|0.15458
02:13:57|0.15458
02:13:57|0.15458
02:13:58|0.15467
02:13:59|0.15467
02:14:00|0.15468
02:14:01|0.15475
02:14:02|0.15477
02:14:04|0.1549
02:14:04|0.1549
02:14:06|0.155
02:14:06|0.15503
02:14:07|0.15512
02:14:09|0.15512
02:14:09|0.15512
02:14:10|0.15497
02:14:12|0.15488
02:14:13|0.15485
02:14:14|0.15462
02:14:15|0.15449
02:14:15|0.15449
02:14:17|0.15453
02:14:17|0.15453
02:14:18|0.15453
02:14:20|0.15451
02:14:21|0.15462
02:14:22|0.15462
02:14:23|0.15462
02:14:23|0.15462
02:14:24|0.15464
02:14:26|0.15464
02:14:26|0.15464
02:14:27|0.15464
02:14:29|0.15464
02:14:29|0.15464
02:14:30|0.15477
02:14:32|0.15486
02:14:33|0.15489
02:14:35|0.15496
02:14:35|0.15496
02:14:36|0.15496
02:14:38|0.15487
02:14:38|0.15487
02:14:40|0.15486
02:14:41|0.15464
02:14:42|0.15464
02:14:43|0.15464
02:14:44|0.15464
02:14:45|0.15464
02:14:46|0.15464
02:14:47|0.15464
02:14:48|0.15464
02:14:49|0.15443
02:14:50|0.15443
02:14:51|0.15451
02:14:52|0.15452
02:14:53|0.15452
02:14:54|0.15452
02:14:55|0.15457
02:14:56|0.15457
02:14:57|0.15457
02:14:58|0.15457
02:14:59|0.15457
02:15:00|0.15457
02:15:01|0.15455
02:15:02|0.15475
02:15:03|0.15475
02:15:04|0.15475
02:15:05|0.15475
02:15:06|0.15475
02:15:07|0.15475
02:15:08|0.15493
02:15:09|0.15479
02:15:10|0.15479
02:15:11|0.15479
02:15:12|0.15479
02:15:13|0.15475
02:15:14|0.15477
02:15:15|0.15487
02:15:16|0.15487
02:15:17|0.15487
02:15:18|0.15487
02:15:19|0.15487
02:15:20|0.15495
02:15:21|0.15495
02:15:22|0.15496
02:15:23|0.1551
02:15:24|0.155
02:15:25|0.155
02:15:26|0.155
02:15:27|0.15499
02:15:28|0.15504
02:15:29|0.15504
02:15:30|0.15509
02:15:31|0.15508
02:15:32|0.15508
02:15:33|0.155
02:15:34|0.155
02:15:36|0.15499
02:15:37|0.15499
02:15:37|0.15509
02:15:38|0.15508
02:15:39|0.15508
02:15:40|0.15511
02:15:42|0.15511
02:15:43|0.15511
02:15:43|0.15516
02:15:44|0.15516
02:15:46|0.15513
02:15:47|0.15514
02:15:48|0.15518
02:15:49|0.15511
02:15:50|0.15511
02:15:51|0.15509
02:15:53|0.15521
02:15:53|0.15521
02:15:54|0.15521
02:15:55|0.1553
02:15:56|0.15538
02:15:57|0.15543
02:15:58|0.15549
02:15:59|0.15561
02:16:00|0.15561
02:16:01|0.15551
02:16:02|0.15568
02:16:03|0.15559
02:16:05|0.1558
02:16:06|0.15576
02:16:06|0.15584
02:16:07|0.15592
02:16:09|0.15581
02:16:09|0.1559
02:16:11|0.1559
02:16:12|0.1559
02:16:13|0.15579
02:16:13|0.15585
02:16:14|0.15578
02:16:16|0.15586
02:16:16|0.15586
02:16:17|0.15584
02:16:18|0.15574
02:16:19|0.15574
02:16:21|0.15586
02:16:21|0.15579
02:16:22|0.15579
02:16:23|0.15584
02:16:25|0.15584
02:16:26|0.15579
02:16:27|0.15583
02:16:27|0.15583
02:16:28|0.15583
02:16:29|0.15582
02:16:30|0.15582
02:16:31|0.15582
02:16:33|0.15582
02:16:34|0.15589
02:16:36|0.15582
02:16:37|0.15582
02:16:37|0.15567
02:16:39|0.15571
02:16:40|0.15571
02:16:41|0.15568
02:16:42|0.15568
02:16:44|0.1556
02:16:44|0.1556
02:16:45|0.15546
02:16:46|0.15546
02:16:47|0.15546
02:16:48|0.15553
02:16:49|0.15553
02:16:50|0.15553
02:16:51|0.15554
02:16:53|0.15554
02:16:53|0.15568
02:16:54|0.15576
02:16:55|0.15576
02:16:56|0.15576
02:16:57|0.15572
02:16:59|0.15572
02:16:59|0.15572
02:17:00|0.15572
02:17:02|0.15572
02:17:02|0.15572
02:17:04|0.15571
02:17:05|0.15572
02:17:06|0.15577
02:17:07|0.15584
02:17:08|0.15588
02:17:09|0.15589
02:17:10|0.15587
02:17:11|0.15581
02:17:12|0.15582
02:17:13|0.15582
02:17:14|0.15582
02:17:15|0.15588
02:17:16|0.15588
02:17:17|0.15581
02:17:18|0.15581
02:17:19|0.15581
02:17:20|0.15581
02:17:21|0.15578
02:17:22|0.15578
02:17:23|0.15588
02:17:24|0.15564
02:17:25|0.15575
02:17:26|0.15564
02:17:27|0.15564
02:17:28|0.15564
02:17:29|0.15566
02:17:30|0.15566
02:17:31|0.15577
02:17:32|0.15577
02:17:33|0.15572
02:17:34|0.15572
02:17:36|0.15572
02:17:36|0.15575
02:17:37|0.15572
02:17:38|0.1557
02:17:40|0.1557
02:17:41|0.15574
02:17:42|0.15574
02:17:43|0.15574
02:17:44|0.15574
02:17:45|0.15574
02:17:45|0.15574
02:17:47|0.1557
02:17:48|0.1557
02:17:49|0.15541
02:17:50|0.15544
02:17:51|0.15552
02:17:52|0.15544
02:17:53|0.15544
02:17:54|0.15568
02:17:55|0.15574
02:17:56|0.15574
02:17:57|0.15574
02:17:58|0.15548
02:17:59|0.15566
02:18:00|0.15567
02:18:01|0.15571
02:18:02|0.15573
02:18:03|0.15573
02:18:04|0.15577
02:18:05|0.15577
02:18:06|0.15577
02:18:08|0.15577
02:18:08|0.15577
02:18:09|0.15573
02:18:10|0.15573
02:18:11|0.15573
02:18:12|0.15573
02:18:13|0.15573
02:18:14|0.15577
02:18:15|0.15584
02:18:16|0.15584
02:18:17|0.15584
02:18:18|0.15584
02:18:20|0.15584
02:18:21|0.15569
02:18:22|0.15569
02:18:22|0.15569
02:18:23|0.15535
02:18:25|0.15552
02:18:26|0.15564
02:18:26|0.15566
02:18:27|0.1558
02:18:28|0.15584
02:18:29|0.15586
02:18:30|0.15573
02:18:32|0.15573
02:18:32|0.15573
02:18:34|0.15555
02:18:35|0.15555
02:18:36|0.15561
02:18:38|0.15561
02:18:38|0.15561
02:18:39|0.15561
02:18:40|0.15576
02:18:41|0.15576
02:18:42|0.15576
02:18:43|0.15576
02:18:45|0.15576
02:18:46|0.15576
02:18:46|0.15576
02:18:47|0.15576
02:18:49|0.15576
02:18:49|0.15576
02:18:51|0.15576
02:18:52|0.1558
02:18:53|0.1558
02:18:53|0.15579
02:18:55|0.1558
02:18:56|0.15576
02:18:57|0.1558
02:18:58|0.15584
02:18:59|0.15587
02:19:00|0.15578
02:19:01|0.15574
02:19:02|0.15582
02:19:03|0.15582
02:19:04|0.1559
02:19:05|0.15595
02:19:06|0.15598
02:19:07|0.15598
02:19:07|0.15587
02:19:09|0.15587
02:19:10|0.15607
02:19:11|0.15607
02:19:12|0.15596
02:19:13|0.15596
02:19:14|0.15596
02:19:15|0.15596
02:19:16|0.15596
02:19:17|0.15596
02:19:18|0.15596
02:19:19|0.15596
02:19:20|0.15596
02:19:21|0.156
02:19:22|0.156
02:19:23|0.156
02:19:24|0.156
02:19:25|0.15591
02:19:26|0.1559
02:19:27|0.15576
02:19:28|0.15576
02:19:29|0.15577
02:19:30|0.15586
02:19:31|0.15586
02:19:32|0.15586
02:19:33|0.15586
02:19:34|0.15586
02:19:35|0.15586
02:19:36|0.1558
02:19:38|0.1558
02:19:39|0.1559
02:19:40|0.1559
02:19:41|0.15602
02:19:43|0.15602
02:19:43|0.15602
02:19:44|0.15602
02:19:45|0.15602
02:19:47|0.15602
02:19:47|0.15599
02:19:49|0.15599
02:19:50|0.15599
02:19:51|0.156
02:19:52|0.156
02:19:53|0.156
02:19:54|0.156
02:19:55|0.15595
02:19:56|0.15595
02:19:57|0.15595
02:19:58|0.15595
02:19:58|0.15595
02:20:00|0.15598
02:20:00|0.15598
02:20:02|0.15598
02:20:02|0.15598
02:20:04|0.15598
02:20:05|0.1559
02:20:06|0.15577
02:20:06|0.15598
02:20:08|0.15598
02:20:08|0.15596
02:20:10|0.15596
02:20:10|0.15573
02:20:11|0.15574
02:20:13|0.15582
02:20:14|0.15582
02:20:14|0.15576
02:20:16|0.15576
02:20:17|0.15578
02:20:18|0.15602
02:20:19|0.15602
02:20:20|0.15602
02:20:21|0.15602
02:20:22|0.15602
02:20:23|0.15595
02:20:24|0.15576
02:20:24|0.15576
02:20:26|0.15564
02:20:27|0.15564
02:20:27|0.1555
02:20:28|0.1555
02:20:29|0.1555
02:20:31|0.15591
02:20:31|0.15589
02:20:33|0.15589
02:20:33|0.15589
02:20:35|0.15589
02:20:36|0.15581
02:20:37|0.15581
02:20:38|0.15581
02:20:40|0.15581
02:20:41|0.15581
02:20:42|0.15581
02:20:43|0.15581
02:20:44|0.15581
02:20:46|0.15581
02:20:46|0.15588
02:20:47|0.15588
02:20:48|0.15588
02:20:49|0.15588
02:20:50|0.15588
02:20:51|0.15588
02:20:52|0.15584
02:20:53|0.15584
02:20:55|0.15584
02:20:56|0.15584
02:20:57|0.15588
02:20:58|0.15588
02:20:59|0.15588
02:21:00|0.15588
02:21:01|0.15583
02:21:02|0.15582
02:21:03|0.15582
02:21:03|0.15582
02:21:05|0.15582
02:21:06|0.15582
02:21:07|0.15582
02:21:08|0.15608
02:21:09|0.15608
02:21:10|0.15608
02:21:11|0.15604
02:21:12|0.15607
02:21:13|0.15612
02:21:14|0.15603
02:21:15|0.15603
02:21:16|0.15604
02:21:17|0.15604
02:21:18|0.15604
02:21:19|0.15604
02:21:20|0.15599
02:21:21|0.15599
02:21:22|0.15599
02:21:23|0.15599
02:21:24|0.15603
02:21:25|0.15609
02:21:26|0.15599
02:21:27|0.15599
02:21:28|0.15599
02:21:29|0.15608
02:21:30|0.1559
02:21:31|0.15591
02:21:32|0.15589
02:21:33|0.15588
02:21:34|0.15579
02:21:35|0.15579
02:21:36|0.15579
02:21:37|0.15579
02:21:38|0.15579
02:21:40|0.15597
02:21:40|0.15589
02:21:42|0.15595
02:21:43|0.15595
02:21:43|0.15589
02:21:45|0.15589
02:21:46|0.15589
02:21:47|0.15589
02:21:48|0.15589
02:21:49|0.15589
02:21:50|0.15589
02:21:51|0.15589
02:21:52|0.15589
02:21:53|0.15589
02:21:54|0.15589
02:21:54|0.15589
02:21:56|0.15616
02:21:57|0.15617
02:21:58|0.15617
02:21:59|0.15617
02:22:00|0.15617
02:22:01|0.15595
02:22:02|0.15585
02:22:03|0.1558
02:22:04|0.1558
02:22:05|0.15582
02:22:06|0.15582
02:22:07|0.15582
02:22:08|0.15589
02:22:09|0.15603
02:22:10|0.15597
02:22:11|0.15597
02:22:12|0.15598
02:22:13|0.15604
02:22:14|0.15604
02:22:15|0.15604
02:22:16|0.15604
02:22:17|0.1559
02:22:18|0.1559
02:22:19|0.1559
02:22:20|0.15584
02:22:21|0.15576
02:22:22|0.15565
02:22:23|0.15563
02:22:24|0.15563
02:22:25|0.15563
02:22:26|0.15563
02:22:27|0.15563
02:22:28|0.15563
02:22:30|0.15572
02:22:30|0.15572
02:22:31|0.15577
02:22:32|0.15576
02:22:34|0.1559
02:22:34|0.1559
02:22:35|0.1559
02:22:36|0.1559
02:22:37|0.15568
02:22:38|0.15568
02:22:41|0.15568
02:22:42|0.15568
02:22:43|0.15566
02:22:44|0.15566
02:22:45|0.15566
02:22:47|0.15555
02:22:47|0.15555
02:22:48|0.15555
02:22:49|0.15555
02:22:51|0.15562
02:22:51|0.15562
02:22:52|0.15562
02:22:54|0.1556
02:22:54|0.15572
02:22:55|0.15572
02:22:56|0.1558
02:22:58|0.15596
02:22:58|0.15592
02:22:59|0.15592
02:23:00|0.15592
02:23:02|0.15592
02:23:03|0.15592
02:23:03|0.156
02:23:04|0.15604
02:23:05|0.156
02:23:07|0.15611
02:23:08|0.15606
02:23:08|0.15615
02:23:09|0.15616
02:23:10|0.15616
02:23:11|0.15614
02:23:12|0.15613
02:23:13|0.15611
02:23:14|0.15617
02:23:15|0.15617
02:23:16|0.15611
02:23:17|0.15611
02:23:18|0.15611
02:23:20|0.15611
02:23:20|0.15611
02:23:21|0.15606
02:23:22|0.15604
02:23:23|0.15592
02:23:24|0.1559
02:23:25|0.1559
02:23:26|0.1559
02:23:27|0.1559
02:23:29|0.156
02:23:30|0.156
02:23:31|0.156
02:23:31|0.156
02:23:33|0.15602
02:23:34|0.15602
02:23:35|0.15601
02:23:36|0.15601
02:23:37|0.15601
02:23:38|0.15601
02:23:39|0.15601
02:23:40|0.15601
02:23:42|0.15601
02:23:42|0.15601
02:23:43|0.15601
02:23:45|0.15601
02:23:45|0.15601
02:23:47|0.15609
02:23:48|0.15609
02:23:49|0.15601
02:23:50|0.15601
02:23:51|0.15609
02:23:52|0.15609
02:23:53|0.156
02:23:54|0.156
02:23:55|0.156
02:23:56|0.156
02:23:56|0.156
02:23:58|0.1559
02:23:59|0.1559
02:24:00|0.156
02:24:01|0.156
02:24:02|0.156
02:24:03|0.156
02:24:04|0.156
02:24:05|0.156
02:24:06|0.156
02:24:06|0.15604
02:24:08|0.15604
02:24:09|0.15594
02:24:10|0.15581
02:24:11|0.15578
02:24:11|0.15578
02:24:13|0.15583
02:24:14|0.15582
02:24:15|0.15582
02:24:16|0.15578
02:24:16|0.15578
02:24:18|0.15578
02:24:19|0.15578
02:24:20|0.15578
02:24:20|0.15578
02:24:22|0.15578
02:24:23|0.15578
02:24:24|0.15579
02:24:25|0.15579
02:24:26|0.1558
02:24:27|0.1558
02:24:28|0.1558
02:24:29|0.1558
02:24:30|0.1558
02:24:31|0.15586
02:24:32|0.15578
02:24:33|0.15582
02:24:34|0.15582
02:24:35|0.15582
02:24:36|0.15573
02:24:37|0.15573
02:24:38|0.15575
02:24:39|0.15575
02:24:40|0.15575
02:24:41|0.15567
02:24:42|0.15566
02:24:44|0.15573
02:24:45|0.15561
02:24:46|0.15558
02:24:47|0.15544
02:24:48|0.1555
02:24:49|0.1555
02:24:50|0.15543
02:24:52|0.15543
02:24:52|0.15543
02:24:53|0.15542
02:24:54|0.15542
02:24:56|0.15549
02:24:56|0.15549
02:24:57|0.1555
02:24:58|0.15554
02:24:59|0.15554
02:25:01|0.15541
02:25:01|0.15541
02:25:03|0.15541
02:25:03|0.15532
02:25:04|0.15524
02:25:05|0.15509
02:25:07|0.15502
02:25:07|0.15477
02:25:08|0.15476
02:25:10|0.15475
02:25:11|0.15478
02:25:12|0.15506
02:25:13|0.15507
02:25:14|0.15507
02:25:15|0.15507
02:25:16|0.15499
02:25:17|0.15499
02:25:18|0.15499
02:25:18|0.15499
02:25:19|0.15494
02:25:21|0.15492
02:25:22|0.15518
02:25:23|0.1552
02:25:24|0.15507
02:25:25|0.1552
02:25:25|0.15528
02:25:27|0.1555
02:25:27|0.1555
02:25:28|0.1555
02:25:29|0.1555
02:25:31|0.1555
02:25:32|0.15534
02:25:33|0.15534
02:25:34|0.15524
02:25:35|0.15524
02:25:36|0.15524
02:25:37|0.15524
02:25:38|0.15524
02:25:38|0.15527
02:25:40|0.15554
02:25:40|0.15576
02:25:42|0.15563
02:25:44|0.15573
02:25:44|0.15573
02:25:46|0.15573
02:25:46|0.15573
02:25:47|0.1556
02:25:48|0.15555
02:25:49|0.15542
02:25:51|0.15542
02:25:52|0.15542
02:25:53|0.15542
02:25:54|0.15542
02:25:54|0.15542
02:25:56|0.15542
02:25:57|0.15542
02:25:58|0.15542
02:25:59|0.15541
02:25:59|0.15541
02:26:01|0.15568
02:26:02|0.15568
02:26:03|0.15568
02:26:05|0.15568
02:26:05|0.15563
02:26:06|0.15563
02:26:07|0.15563
02:26:08|0.15563
02:26:09|0.15563
02:26:10|0.15563
02:26:11|0.15563
02:26:12|0.15563
02:26:13|0.15563
02:26:14|0.15563
02:26:15|0.15556
02:26:16|0.15556
02:26:17|0.15556
02:26:18|0.15556
02:26:19|0.15556
02:26:20|0.15556
02:26:21|0.15556
02:26:22|0.15556
02:26:23|0.15556
02:26:24|0.15556
02:26:25|0.15559
02:26:26|0.15544
02:26:27|0.15544
02:26:28|0.15564
02:26:29|0.15561
02:26:30|0.15561
02:26:31|0.15562
02:26:32|0.15562
02:26:33|0.15583
02:26:34|0.15586
02:26:35|0.15586
02:26:36|0.15598
02:26:37|0.15587
02:26:38|0.15579
02:26:39|0.15589
02:26:40|0.15589
02:26:41|0.15589
02:26:43|0.15589
02:26:43|0.15575
02:26:45|0.15572
02:26:46|0.15582
02:26:47|0.15579
02:26:49|0.15575
02:26:49|0.15574
02:26:50|0.15574
02:26:52|0.15574
02:26:53|0.15574
02:26:53|0.15571
02:26:54|0.15571
02:26:55|0.15562
02:26:57|0.15563
02:26:57|0.15563
02:26:59|0.15563
02:27:00|0.15563
02:27:00|0.15563
02:27:01|0.15563
02:27:02|0.15563
02:27:03|0.15563
02:27:05|0.15579
02:27:06|0.15582
02:27:06|0.15582
02:27:07|0.15582
02:27:08|0.15582
02:27:09|0.15586
02:27:11|0.15586
02:27:12|0.15586
02:27:13|0.15586
02:27:14|0.15586
02:27:15|0.15586
02:27:15|0.15586
02:27:17|0.15586
02:27:18|0.15598
02:27:19|0.15598
02:27:20|0.15598
02:27:21|0.15598
02:27:22|0.15598
02:27:23|0.15598
02:27:24|0.15598
02:27:25|0.15583
02:27:26|0.15583
02:27:27|0.15583
02:27:28|0.15583
02:27:29|0.15566
02:27:30|0.1555
02:27:32|0.15557
02:27:32|0.1555
02:27:33|0.1555
02:27:34|0.1555
02:27:35|0.1555
02:27:36|0.1555
02:27:37|0.1555
02:27:38|0.15565
02:27:39|0.15578
02:27:40|0.15578
02:27:41|0.15578
02:27:42|0.15578
02:27:43|0.15578
02:27:45|0.15578
02:27:46|0.15578
02:27:48|0.15578
02:27:48|0.15569
02:27:49|0.15569
02:27:50|0.15569
02:27:51|0.15569
02:27:53|0.15569
02:27:54|0.15569
02:27:54|0.15569
02:27:56|0.15569
02:27:56|0.15569
02:27:57|0.15575
02:27:59|0.15581
02:28:00|0.15589
02:28:01|0.15588
02:28:02|0.15588
02:28:03|0.15588
02:28:04|0.15588
02:28:06|0.15588
02:28:06|0.15588
02:28:08|0.15588
02:28:09|0.15588
02:28:09|0.15588
02:28:10|0.15588
02:28:11|0.15588
02:28:12|0.15588
02:28:13|0.1559
02:28:15|0.1559
02:28:16|0.1559
02:28:16|0.15591
02:28:17|0.1561
02:28:18|0.15605
02:28:19|0.15605
02:28:21|0.15598
02:28:21|0.15598
02:28:22|0.156
02:28:23|0.156
02:28:25|0.156
02:28:25|0.156
02:28:26|0.1561
02:28:28|0.1561
02:28:28|0.1561
02:28:29|0.156
02:28:30|0.156
02:28:31|0.156
02:28:32|0.156
02:28:33|0.156
02:28:35|0.156
02:28:36|0.1561
02:28:36|0.1561
02:28:37|0.1561
02:28:38|0.1561
02:28:40|0.1561
02:28:41|0.1561
02:28:41|0.15612
02:28:42|0.15619
02:28:43|0.1562
02:28:44|0.1562
02:28:46|0.15614
02:28:47|0.15614
02:28:48|0.1562
02:28:49|0.15626
02:28:50|0.15618
02:28:51|0.15613
02:28:52|0.1563
02:28:53|0.15631
02:28:54|0.15637
02:28:55|0.15632
02:28:56|0.1564
02:28:57|0.15647
02:28:58|0.15648
02:28:59|0.15648
02:29:00|0.15655
02:29:01|0.15655
02:29:02|0.15649
02:29:03|0.15649
02:29:04|0.15638
02:29:05|0.15638
02:29:06|0.15638
02:29:07|0.15638
02:29:08|0.15631
02:29:09|0.15636
02:29:10|0.15644
02:29:11|0.15644
02:29:13|0.15635
02:29:13|0.15635
02:29:14|0.15649
02:29:15|0.15648
02:29:16|0.15649
02:29:17|0.15633
02:29:18|0.1564
02:29:19|0.15631
02:29:20|0.1563
02:29:21|0.15649
02:29:22|0.15649
02:29:24|0.15645
02:29:25|0.15645
02:29:26|0.15661
02:29:27|0.1565
02:29:28|0.1565
02:29:29|0.15654
02:29:29|0.15654
02:29:30|0.15673
02:29:31|0.15662
02:29:32|0.15662
02:29:34|0.15673
02:29:34|0.15662
02:29:36|0.15667
02:29:36|0.15667
02:29:37|0.15667
02:29:39|0.15674
02:29:40|0.15674
02:29:41|0.15654
02:29:41|0.1566
02:29:43|0.1566
02:29:43|0.1566
02:29:45|0.15653
02:29:46|0.15655
02:29:47|0.15659
02:29:49|0.15639
02:29:50|0.15621
02:29:51|0.15628
02:29:52|0.15636
02:29:54|0.15635
02:29:54|0.15614
02:29:55|0.15618
02:29:56|0.1562
02:29:57|0.1563
02:29:58|0.15628
02:29:59|0.15628
02:30:00|0.15629
02:30:01|0.15627
02:30:02|0.15632
02:30:03|0.15618
02:30:04|0.15604
02:30:05|0.1562
02:30:06|0.15607
02:30:07|0.15607
02:30:08|0.15609
02:30:09|0.15633
02:30:10|0.15625
02:30:11|0.15634
02:30:12|0.15634
02:30:13|0.15639
02:30:14|0.15645
02:30:15|0.15643
02:30:16|0.15662
02:30:18|0.15666
02:30:18|0.15668
02:30:19|0.15672
02:30:20|0.15677
02:30:21|0.15685
02:30:23|0.15672
02:30:23|0.15673
02:30:24|0.15657
02:30:25|0.15645
02:30:26|0.15657
02:30:27|0.15659
02:30:28|0.15667
02:30:30|0.15669
02:30:30|0.15676
02:30:31|0.15676
02:30:32|0.15678
02:30:33|0.15673
02:30:35|0.15673
02:30:35|0.15672
02:30:36|0.15673
02:30:37|0.15673
02:30:38|0.15673
02:30:39|0.15661
02:30:40|0.15659
02:30:41|0.15659
02:30:42|0.15659
02:30:43|0.15652
02:30:44|0.15652
02:30:45|0.15666
02:30:46|0.15666
02:30:48|0.15666
02:30:49|0.15665
02:30:51|0.15689
02:30:52|0.15685
02:30:53|0.15666
02:30:54|0.15666
02:30:55|0.15682
02:30:56|0.15676
02:30:57|0.15684
02:30:58|0.15694
02:30:59|0.15693
02:31:00|0.15697
02:31:01|0.157
02:31:02|0.15704
02:31:03|0.15696
02:31:04|0.15688
02:31:05|0.15703
02:31:06|0.15706
02:31:07|0.15683
02:31:08|0.15683
02:31:09|0.15687
02:31:10|0.15683
02:31:11|0.15682
02:31:12|0.15691
02:31:13|0.15691
02:31:14|0.15696
02:31:15|0.15716
02:31:16|0.15716
02:31:17|0.15706
02:31:18|0.15706
02:31:19|0.15688
02:31:20|0.15686
02:31:21|0.15686
02:31:22|0.15704
02:31:23|0.1569
02:31:24|0.1569
02:31:25|0.15698
02:31:26|0.15708
02:31:27|0.15708
02:31:28|0.15719
02:31:29|0.15711
02:31:30|0.1572
02:31:31|0.1572
02:31:32|0.15716
02:31:33|0.15716
02:31:34|0.15713
02:31:35|0.1571
02:31:36|0.1571
02:31:37|0.1572
02:31:39|0.1572
02:31:39|0.1572
02:31:40|0.1572
02:31:41|0.1572
02:31:42|0.15723
02:31:43|0.15723
02:31:44|0.15722
02:31:45|0.15726
02:31:46|0.15737
02:31:47|0.15735
02:31:49|0.15733
02:31:50|0.15734
02:31:51|0.15741
02:31:52|0.15742
02:31:53|0.15756
02:31:54|0.15745
02:31:55|0.15742
02:31:56|0.15748
02:31:57|0.15741
02:31:59|0.15741
02:32:00|0.15741
02:32:01|0.15739
02:32:02|0.15743
02:32:03|0.15732
02:32:03|0.15723
02:32:05|0.15719
02:32:06|0.15732
02:32:07|0.15756
02:32:08|0.15743
02:32:08|0.15743
02:32:10|0.15743
02:32:11|0.1576
02:32:12|0.15759
02:32:13|0.15755
02:32:14|0.15756
02:32:15|0.15749
02:32:16|0.15749
02:32:16|0.1577
02:32:18|0.1578
02:32:19|0.15786
02:32:20|0.15786
02:32:21|0.15786
02:32:22|0.15784
02:32:23|0.15773
02:32:24|0.1577
02:32:24|0.15756
02:32:25|0.15762
02:32:27|0.1577
02:32:28|0.1577
02:32:29|0.1578
02:32:30|0.1578
02:32:30|0.15777
02:32:32|0.15777
02:32:33|0.15777
02:32:34|0.15777
02:32:35|0.15754
02:32:36|0.15768
02:32:37|0.15754
02:32:38|0.15743
02:32:39|0.15737
02:32:40|0.1574
02:32:41|0.1574
02:32:42|0.15742
02:32:43|0.15748
02:32:44|0.15748
02:32:45|0.15747
02:32:46|0.15748
02:32:47|0.15764
02:32:48|0.1575
02:32:49|0.1575
02:32:51|0.1577
02:32:52|0.15764
02:32:53|0.15757
02:32:53|0.15758
02:32:55|0.15761
02:32:56|0.15761
02:32:57|0.15761
02:32:58|0.15761
02:32:59|0.15761
02:33:00|0.1574
02:33:01|0.15732
02:33:02|0.15722
02:33:03|0.15714
02:33:04|0.15723
02:33:05|0.15735
02:33:06|0.15718
02:33:07|0.15732
02:33:08|0.15724
02:33:09|0.15734
02:33:10|0.15733
02:33:11|0.15733
02:33:12|0.15733
02:33:13|0.15733
02:33:14|0.15733
02:33:15|0.15731
02:33:16|0.1573
02:33:17|0.1573
02:33:18|0.1573
02:33:19|0.1573
02:33:20|0.1573
02:33:21|0.1573
02:33:22|0.15739
02:33:23|0.15735
02:33:24|0.15735
02:33:25|0.15733
02:33:26|0.1573
02:33:27|0.1573
02:33:28|0.15727
02:33:29|0.15727
02:33:30|0.15727
02:33:31|0.15724
02:33:32|0.15727
02:33:33|0.15729
02:33:34|0.15716
02:33:35|0.15708
02:33:36|0.15699
02:33:37|0.15699
02:33:38|0.15699
02:33:39|0.15689
02:33:40|0.15703
02:33:41|0.15703
02:33:42|0.15703
02:33:43|0.15708
02:33:44|0.15705
02:33:45|0.15705
02:33:46|0.15705
02:33:47|0.15709
02:33:48|0.15709
02:33:49|0.15723
02:33:50|0.15723
02:33:52|0.15738
02:33:52|0.1573
02:33:54|0.15739
02:33:55|0.15739
02:33:56|0.15739
02:33:57|0.15739
02:33:58|0.15721
02:33:59|0.15707
02:34:00|0.15715
02:34:01|0.15708
02:34:02|0.1571
02:34:03|0.1571
02:34:05|0.1571
02:34:05|0.1571
02:34:06|0.1571
02:34:07|0.1571
02:34:08|0.1571
02:34:09|0.15726
02:34:10|0.15726
02:34:11|0.15726
02:34:12|0.15726
02:34:13|0.15712
02:34:14|0.15712
02:34:15|0.15712
02:34:16|0.15695
02:34:17|0.1569
02:34:18|0.15691
02:34:19|0.15702
02:34:20|0.15713
02:34:21|0.15713
02:34:22|0.15709
02:34:23|0.15709
02:34:24|0.15711
02:34:25|0.15711
02:34:26|0.15713
02:34:27|0.15713
02:34:28|0.15726
02:34:29|0.1573
02:34:30|0.15738
02:34:31|0.1574
02:34:32|0.15742
02:34:33|0.15742
02:34:34|0.15742
02:34:35|0.15742
02:34:36|0.15742
02:34:37|0.15742
02:34:38|0.15742
02:34:39|0.15742
02:34:40|0.15742
02:34:41|0.15739
02:34:42|0.15739
02:34:43|0.15743
02:34:44|0.15738
02:34:45|0.15738
02:34:46|0.15738
02:34:47|0.15733
02:34:48|0.15733
02:34:49|0.15725
02:34:50|0.15725
02:34:52|0.15722
02:34:53|0.15715
02:34:54|0.15715
02:34:55|0.15712
02:34:56|0.15723
02:34:57|0.15723
02:34:59|0.15711
02:34:59|0.15711
02:35:00|0.15711
02:35:01|0.15711
02:35:02|0.15711
02:35:03|0.15711
02:35:05|0.15712
02:35:06|0.15712
02:35:07|0.15712
02:35:08|0.15694
02:35:09|0.15689
02:35:10|0.15684
02:35:10|0.15684
02:35:12|0.15673
02:35:13|0.15688
02:35:14|0.15698
02:35:14|0.15698
02:35:15|0.15698
02:35:17|0.15698
02:35:18|0.15698
02:35:19|0.15681
02:35:19|0.15679
02:35:20|0.15679
02:35:22|0.15679
02:35:23|0.15679
02:35:24|0.15679
02:35:24|0.15671
02:35:25|0.15671
02:35:27|0.15673
02:35:28|0.15661
02:35:29|0.15669
02:35:29|0.15669
02:35:31|0.15666
02:35:31|0.1566
02:35:32|0.1566
02:35:33|0.15667
02:35:35|0.15667
02:35:36|0.1566
02:35:36|0.1566
02:35:38|0.15642
02:35:39|0.15641
02:35:40|0.15647
02:35:41|0.15644
02:35:41|0.15635
02:35:42|0.15635
02:35:44|0.15659
02:35:44|0.15668
02:35:45|0.15683
02:35:46|0.15686
02:35:48|0.15708
02:35:49|0.15719
02:35:50|0.15721
02:35:51|0.15741
02:35:52|0.15742
02:35:53|0.15752
02:35:55|0.15741
02:35:56|0.15724
02:35:57|0.15724
02:35:58|0.15724
02:35:59|0.15724
02:36:00|0.15724
02:36:01|0.15724
02:36:02|0.15731
02:36:03|0.15749
02:36:04|0.15743
02:36:05|0.1575
02:36:06|0.15753
02:36:07|0.1575
02:36:08|0.15756
02:36:09|0.15721
02:36:10|0.15694
02:36:11|0.15663
02:36:12|0.1565
02:36:14|0.15687
02:36:14|0.15687
02:36:16|0.15685
02:36:17|0.15697
02:36:18|0.15704
02:36:18|0.15698
02:36:19|0.15698
02:36:20|0.15698
02:36:21|0.15698
02:36:23|0.15699
02:36:23|0.15699
02:36:25|0.15699
02:36:25|0.15699
02:36:26|0.15699
02:36:28|0.15692
02:36:29|0.15692
02:36:29|0.15677
02:36:30|0.15657
02:36:31|0.15675
02:36:32|0.15675
02:36:33|0.15639
02:36:34|0.15639
02:36:35|0.15639
02:36:36|0.15642
02:36:37|0.15653
02:36:38|0.15653
02:36:39|0.15653
02:36:40|0.15659
02:36:42|0.15659
02:36:42|0.15657
02:36:44|0.15653
02:36:44|0.15665
02:36:45|0.15665
02:36:46|0.15677
02:36:47|0.15678
02:36:48|0.15665
02:36:49|0.15665
02:36:50|0.15663
02:36:52|0.15663
02:36:52|0.15663
02:36:54|0.1569
02:36:55|0.1569
02:36:56|0.1569
02:36:57|0.15693
02:36:58|0.15703
02:36:59|0.15724
02:37:00|0.15708
02:37:02|0.15708
02:37:03|0.15708
02:37:04|0.15715
02:37:05|0.15715
02:37:06|0.15702
02:37:07|0.15695
02:37:08|0.15695
02:37:09|0.15694
02:37:10|0.15694
02:37:11|0.15694
02:37:12|0.1568
02:37:13|0.1568
02:37:14|0.1568
02:37:15|0.1568
02:37:16|0.15672
02:37:17|0.15669
02:37:17|0.15669
02:37:19|0.1565
02:37:20|0.15647
02:37:21|0.15647
02:37:22|0.15647
02:37:23|0.15646
02:37:23|0.1564
02:37:25|0.15648
02:37:26|0.15648
02:37:27|0.1565
02:37:27|0.1565
02:37:29|0.15639
02:37:30|0.15617
02:37:31|0.15617
02:37:32|0.15628
02:37:33|0.15628
02:37:34|0.15628
02:37:35|0.15628
02:37:36|0.15628
02:37:37|0.15628
02:37:37|0.15625
02:37:39|0.15618
02:37:40|0.15618
02:37:41|0.15628
02:37:42|0.15627
02:37:43|0.15614
02:37:43|0.15616
02:37:44|0.15616
02:37:46|0.15616
02:37:47|0.15616
02:37:48|0.15616
02:37:49|0.15616
02:37:49|0.15612
02:37:51|0.15607
02:37:52|0.15615
02:37:53|0.156
02:37:54|0.15605
02:37:55|0.15605
02:37:57|0.15631
02:37:58|0.15624
02:37:59|0.15624
02:38:01|0.15625
02:38:02|0.15631
02:38:03|0.1562
02:38:04|0.15608
02:38:05|0.15623
02:38:06|0.1561
02:38:06|0.15613
02:38:08|0.15617
02:38:09|0.15629
02:38:10|0.15629
02:38:10|0.15633
02:38:12|0.15633
02:38:12|0.15637
02:38:13|0.1565
02:38:15|0.15648
02:38:16|0.15628
02:38:16|0.15614
02:38:18|0.15614
02:38:19|0.15607
02:38:20|0.15605
02:38:21|0.15604
02:38:22|0.1563
02:38:23|0.1561
02:38:24|0.15613
02:38:25|0.15605
02:38:26|0.15613
02:38:27|0.15596
02:38:28|0.15595
02:38:29|0.15592
02:38:30|0.15592
02:38:31|0.15589
02:38:32|0.15589
02:38:33|0.15576
02:38:34|0.15575
02:38:35|0.15574
02:38:36|0.15574
02:38:37|0.15569
02:38:38|0.15568
02:38:39|0.15558
02:38:40|0.15573
02:38:41|0.15558
02:38:42|0.15558
02:38:43|0.15563
02:38:44|0.15571
02:38:45|0.15579
02:38:46|0.15581
02:38:47|0.15584
02:38:48|0.15592
02:38:49|0.15597
02:38:50|0.15622
02:38:51|0.1561
02:38:52|0.1561
02:38:53|0.15631
02:38:54|0.15631
02:38:55|0.15632
02:38:57|0.15609
02:38:58|0.15609
02:38:59|0.15602
02:39:00|0.15606
02:39:01|0.15606
02:39:02|0.1561
02:39:03|0.1561
02:39:04|0.1561
02:39:05|0.15613
02:39:06|0.15613
02:39:07|0.15622
02:39:08|0.15624
02:39:09|0.15624
02:39:10|0.15624
02:39:11|0.15624
02:39:12|0.15631
02:39:13|0.1563
02:39:14|0.1563
02:39:15|0.1563
02:39:16|0.1563
02:39:17|0.15631
02:39:18|0.15631
02:39:19|0.15624
02:39:20|0.15601
02:39:21|0.15599
02:39:22|0.15601
02:39:23|0.15615
02:39:24|0.15615
02:39:25|0.15615
02:39:26|0.15615
02:39:27|0.15615
02:39:28|0.15615
02:39:29|0.15615
02:39:30|0.15615
02:39:31|0.15615
02:39:32|0.15615
02:39:33|0.15615
02:39:34|0.1559
02:39:35|0.15569
02:39:36|0.15573
02:39:37|0.15586
02:39:38|0.15583
02:39:39|0.15583
02:39:40|0.15583
02:39:41|0.15573
02:39:42|0.15568
02:39:43|0.15568
02:39:44|0.15582
02:39:45|0.15589
02:39:46|0.15589
02:39:47|0.15589
02:39:48|0.15589
02:39:49|0.15586
02:39:50|0.15572
02:39:51|0.15572
02:39:52|0.15572
02:39:53|0.15572
02:39:54|0.15572
02:39:55|0.15588
02:39:56|0.15584
02:39:57|0.15584
02:39:59|0.15577
02:40:00|0.15572
02:40:01|0.15577
02:40:02|0.15577
02:40:03|0.15567
02:40:04|0.15567
02:40:05|0.15567
02:40:06|0.15567
02:40:07|0.15546
02:40:08|0.15546
02:40:09|0.15552
02:40:10|0.15552
02:40:11|0.15552
02:40:12|0.15552
02:40:13|0.15552
02:40:14|0.1555
02:40:15|0.1555
02:40:16|0.15561
02:40:17|0.15551
02:40:18|0.15533
02:40:19|0.15538
02:40:20|0.15549
02:40:21|0.15547
02:40:22|0.1554
02:40:23|0.1554
02:40:24|0.15549
02:40:25|0.1554
02:40:26|0.15541
02:40:27|0.1556
02:40:28|0.1556
02:40:29|0.1556
02:40:30|0.1556
02:40:31|0.1556
02:40:32|0.1556
02:40:33|0.15548
02:40:34|0.15548
02:40:35|0.15548
02:40:36|0.1556
02:40:37|0.1556
02:40:38|0.1556
02:40:39|0.15561
02:40:40|0.15566
02:40:41|0.15566
02:40:42|0.15565
02:40:43|0.15566
02:40:44|0.15558
02:40:46|0.15557
02:40:46|0.15557
02:40:47|0.15557
02:40:48|0.15565
02:40:49|0.15565
02:40:50|0.15565
02:40:51|0.15567
02:40:53|0.15562
02:40:53|0.15562
02:40:54|0.15562
02:40:56|0.15562
02:40:56|0.15562
02:40:58|0.15562
02:40:59|0.15569
02:41:01|0.15569
02:41:02|0.15569
02:41:03|0.15569
02:41:04|0.15569
02:41:04|0.15569
02:41:06|0.15569
02:41:07|0.15569
02:41:08|0.15569
02:41:09|0.1557
02:41:09|0.1557
02:41:11|0.1557
02:41:11|0.15589
02:41:12|0.15589
02:41:13|0.15584
02:41:14|0.15584
02:41:16|0.15584
02:41:16|0.15593
02:41:18|0.15593
02:41:19|0.15591
02:41:19|0.15591
02:41:20|0.15591
02:41:21|0.15591
02:41:23|0.15591
02:41:23|0.15591
02:41:25|0.15591
02:41:26|0.15591
02:41:27|0.15591
02:41:27|0.15592
02:41:28|0.15592
02:41:29|0.15592
02:41:31|0.15592
02:41:31|0.15592
02:41:32|0.15592
02:41:33|0.1559
02:41:34|0.1559
02:41:35|0.15593
02:41:36|0.15593
02:41:38|0.15593
02:41:39|0.15593
02:41:40|0.1559
02:41:40|0.1559
02:41:41|0.15593
02:41:42|0.15597
02:41:43|0.15597
02:41:45|0.15597
02:41:46|0.15597
02:41:46|0.15597
02:41:47|0.15597
02:41:48|0.15597
02:41:50|0.15597
02:41:50|0.15597
02:41:51|0.15597
02:41:52|0.15638
02:41:53|0.15638
02:41:54|0.15656
02:41:55|0.1565
02:41:56|0.1565
02:41:57|0.15654
02:41:59|0.15601
02:42:00|0.15605
02:42:01|0.1559
02:42:02|0.1559
02:42:04|0.15587
02:42:05|0.15587
02:42:06|0.15587
02:42:07|0.15597
02:42:08|0.15597
02:42:08|0.15597
02:42:10|0.15582
02:42:11|0.15567
02:42:12|0.15564
02:42:13|0.15559
02:42:14|0.15559
02:42:15|0.15576
02:42:16|0.15576
02:42:17|0.15563
02:42:18|0.15569
02:42:19|0.15569
02:42:20|0.15569
02:42:21|0.15569
02:42:22|0.15561
02:42:23|0.15561
02:42:24|0.15566
02:42:25|0.15575
02:42:26|0.15558
02:42:27|0.15558
02:42:28|0.15574
02:42:29|0.15574
02:42:30|0.15567
02:42:31|0.15559
02:42:32|0.15574
02:42:33|0.15574
02:42:34|0.15574
02:42:35|0.1558
02:42:36|0.1558
02:42:37|0.15574
02:42:38|0.15574
02:42:39|0.15574
02:42:40|0.15574
02:42:41|0.15595
02:42:42|0.15587
02:42:43|0.15587
02:42:44|0.15593
02:42:45|0.15593
02:42:46|0.15586
02:42:47|0.15578
02:42:48|0.15573
02:42:49|0.15573
02:42:50|0.15573
02:42:51|0.15573
02:42:52|0.15587
02:42:53|0.15587
02:42:54|0.15581
02:42:55|0.15581
02:42:56|0.15581
02:42:57|0.15581
02:42:58|0.15581
02:42:59|0.15581
02:43:01|0.15581
02:43:02|0.15583
02:43:03|0.15585
02:43:04|0.15589
02:43:05|0.156
02:43:06|0.15599
02:43:07|0.15599
02:43:08|0.15599
02:43:09|0.15599
02:43:11|0.15592
02:43:11|0.15592
02:43:12|0.15592
02:43:13|0.15574
02:43:14|0.15574
02:43:15|0.15574
02:43:16|0.15574
02:43:18|0.15574
02:43:18|0.15574
02:43:20|0.15574
02:43:21|0.15574
02:43:22|0.15574
02:43:23|0.15576
02:43:24|0.15576
02:43:25|0.15576
02:43:26|0.1558
02:43:27|0.1558
02:43:27|0.1558
02:43:28|0.1558
02:43:30|0.15595
02:43:31|0.15595
02:43:31|0.15595
02:43:33|0.15595
02:43:34|0.15595
02:43:35|0.15595
02:43:36|0.15595
02:43:37|0.15595
02:43:37|0.15582
02:43:39|0.15571
02:43:40|0.15581
02:43:41|0.15581
02:43:42|0.15581
02:43:43|0.1557
02:43:44|0.1557
02:43:45|0.1557
02:43:46|0.1557
02:43:47|0.1557
02:43:48|0.1557
02:43:49|0.1557
02:43:50|0.1557
02:43:51|0.1557
02:43:52|0.15571
02:43:53|0.15571
02:43:54|0.15571
02:43:55|0.15576
02:43:56|0.15576
02:43:57|0.15589
02:43:58|0.15589
02:43:59|0.15589
02:44:00|0.15589
02:44:02|0.15583
02:44:03|0.15588
02:44:04|0.15588
02:44:05|0.15588
02:44:06|0.15588
02:44:07|0.15588
02:44:08|0.15586
02:44:09|0.15586
02:44:10|0.15593
02:44:11|0.15593
02:44:12|0.15593
02:44:14|0.15593
02:44:14|0.15593
02:44:15|0.15593
02:44:16|0.15593
02:44:18|0.15593
02:44:19|0.15586
02:44:19|0.15586
02:44:20|0.15586
02:44:22|0.15586
02:44:23|0.15594
02:44:23|0.15594
02:44:24|0.15594
02:44:26|0.15594
02:44:27|0.15594
02:44:28|0.15594
02:44:28|0.15585
02:44:29|0.15585
02:44:31|0.15585
02:44:32|0.15585
02:44:33|0.15585
02:44:33|0.15585
02:44:34|0.15585
02:44:35|0.15585
02:44:37|0.15615
02:44:37|0.15628
02:44:39|0.15628
02:44:39|0.15628
02:44:41|0.15632
02:44:42|0.15633
02:44:42|0.15626
02:44:43|0.15626
02:44:45|0.15626
02:44:50|0.15631
02:44:51|0.15631
02:44:52|0.15632
02:44:53|0.15637
02:44:54|0.1565
02:44:55|0.1565
02:44:56|0.15654
02:44:57|0.15657
02:44:58|0.15657
02:44:59|0.15657
02:45:00|0.15657
02:45:01|0.15666
02:45:02|0.15666
02:45:04|0.15659
02:45:05|0.15659
02:45:05|0.15647
02:45:07|0.15647
02:45:08|0.15645
02:45:10|0.15659
02:45:10|0.15659
02:45:11|0.15659
02:45:12|0.15659
02:45:13|0.15648
02:45:14|0.15639
02:45:16|0.15633
02:45:16|0.15628
02:45:17|0.1564
02:45:18|0.1564
02:45:20|0.1563
02:45:20|0.1563
02:45:22|0.1563
02:45:22|0.1563
02:45:23|0.15646
02:45:24|0.15636
02:45:25|0.1563
02:45:26|0.15618
02:45:27|0.15624
02:45:28|0.15618
02:45:29|0.15635
02:45:30|0.15624
02:45:32|0.15623
02:45:32|0.15623
02:45:34|0.15623
02:45:34|0.156
02:45:35|0.15578
02:45:36|0.15579
02:45:37|0.15564
02:45:39|0.15562
02:45:40|0.15573
02:45:41|0.15594
02:45:42|0.15599
02:45:43|0.1561
02:45:44|0.15609
02:45:44|0.15607
02:45:46|0.15607
02:45:47|0.15588
02:45:48|0.15581
02:45:49|0.15572
02:45:50|0.15578
02:45:50|0.15589
02:45:52|0.15589
02:45:53|0.15589
02:45:54|0.15577
02:45:54|0.15575
02:45:55|0.15575
02:45:57|0.15575
02:45:57|0.15601
02:45:58|0.15586
02:45:59|0.15579
02:46:00|0.15579
02:46:02|0.15587
02:46:03|0.15585
02:46:05|0.15585
02:46:06|0.15585
02:46:07|0.15585
02:46:07|0.15585
02:46:09|0.15586
02:46:11|0.15578
02:46:12|0.15578
02:46:12|0.15578
02:46:13|0.15578
02:46:14|0.15577
02:46:15|0.15578
02:46:16|0.15586
02:46:18|0.15586
02:46:18|0.1557
02:46:19|0.15577
02:46:21|0.15577
02:46:22|0.15577
02:46:22|0.15577
02:46:23|0.15577
02:46:24|0.15577
02:46:26|0.15577
02:46:26|0.15577
02:46:27|0.15577
02:46:28|0.15577
02:46:29|0.15577
02:46:31|0.15572
02:46:31|0.15572
02:46:33|0.15589
02:46:33|0.15589
02:46:35|0.15589
02:46:35|0.15581
02:46:37|0.15581
02:46:37|0.15581
02:46:38|0.15589
02:46:39|0.15589
02:46:40|0.15589
02:46:41|0.15589
02:46:42|0.1558
02:46:44|0.1558
02:46:45|0.1558
02:46:46|0.1558
02:46:46|0.1558
02:46:47|0.1558
02:46:48|0.15577
02:46:50|0.15571
02:46:50|0.15541
02:46:51|0.15533
02:46:52|0.15533
02:46:53|0.15533
02:46:54|0.1554
02:46:55|0.15539
02:46:57|0.15533
02:46:58|0.15533
02:46:58|0.15533
02:46:59|0.15533
02:47:00|0.15529
02:47:01|0.15502
02:47:02|0.15507
02:47:04|0.15503
02:47:06|0.15513
02:47:07|0.15515
02:47:08|0.15515
02:47:09|0.15537
02:47:09|0.15537
02:47:10|0.15537
02:47:11|0.15526
02:47:12|0.15536
02:47:13|0.15517
02:47:14|0.15511
02:47:15|0.15511
02:47:16|0.15511
02:47:17|0.15511
02:47:19|0.15511
02:47:19|0.1551
02:47:20|0.15513
02:47:22|0.15501
02:47:23|0.15501
02:47:23|0.15463
02:47:24|0.15465
02:47:26|0.15477
02:47:26|0.15478
02:47:27|0.15478
02:47:28|0.15472
02:47:30|0.1547
02:47:30|0.15459
02:47:32|0.1547
02:47:33|0.15451
02:47:33|0.15463
02:47:35|0.1545
02:47:35|0.15449
02:47:36|0.15449
02:47:37|0.1545
02:47:39|0.1545
02:47:39|0.15457
02:47:40|0.1545
02:47:41|0.1545
02:47:42|0.1546
02:47:44|0.15474
02:47:45|0.15482
02:47:45|0.155
02:47:47|0.15492
02:47:48|0.15492
02:47:49|0.15496
02:47:49|0.15502
02:47:50|0.15505
02:47:51|0.15505
02:47:52|0.155
02:47:54|0.15511
02:47:55|0.15519
02:47:55|0.15534
02:47:57|0.15529
02:47:57|0.15526
02:47:59|0.1553
02:48:00|0.1553
02:48:01|0.1553
02:48:02|0.15516
02:48:03|0.15516
02:48:04|0.15506
02:48:05|0.15506
02:48:07|0.15515
02:48:07|0.15515
02:48:08|0.15493
02:48:10|0.15499
02:48:10|0.15499
02:48:11|0.15499
02:48:13|0.15479
02:48:13|0.15458
02:48:14|0.15458
02:48:16|0.15483
02:48:17|0.15483
02:48:19|0.15491
02:48:19|0.15464
02:48:20|0.15464
02:48:21|0.15464
02:48:22|0.15472
02:48:23|0.15472
02:48:24|0.15472
02:48:25|0.15478
02:48:26|0.15478
02:48:27|0.15478
02:48:28|0.15478
02:48:29|0.15486
02:48:30|0.15486
02:48:31|0.15486
02:48:32|0.15478
02:48:33|0.1548
02:48:34|0.1548
02:48:35|0.1548
02:48:36|0.1548
02:48:37|0.1548
02:48:38|0.15484
02:48:39|0.15484
02:48:40|0.15484
02:48:41|0.15495
02:48:42|0.15498
02:48:43|0.15498
02:48:44|0.15498
02:48:45|0.15498
02:48:46|0.15498
02:48:47|0.15498
02:48:48|0.15498
02:48:49|0.15497
02:48:50|0.15497
02:48:51|0.15497
02:48:52|0.15497
02:48:53|0.15497
02:48:54|0.15497
02:48:55|0.15497
02:48:56|0.15497
02:48:57|0.15499
02:48:58|0.15499
02:48:59|0.15501
02:49:00|0.15501
02:49:02|0.15501
02:49:03|0.15499
02:49:03|0.15501
02:49:04|0.15501
02:49:06|0.15505
02:49:07|0.15504
02:49:08|0.15504
02:49:09|0.15504
02:49:10|0.1551
02:49:11|0.1551
02:49:12|0.1551
02:49:12|0.1551
02:49:14|0.15498
02:49:15|0.1549
02:49:16|0.15479
02:49:17|0.15479
02:49:18|0.15478
02:49:19|0.1547
02:49:20|0.15466
02:49:21|0.15466
02:49:22|0.15466
02:49:23|0.15466
02:49:24|0.15465
02:49:25|0.15444
02:49:26|0.15444
02:49:27|0.15444
02:49:28|0.1545
02:49:29|0.1545
02:49:30|0.1545
02:49:31|0.1545
02:49:32|0.1545
02:49:33|0.1546
02:49:34|0.1546
02:49:35|0.1546
02:49:36|0.15459
02:49:37|0.15459
02:49:38|0.15459
02:49:39|0.15459
02:49:40|0.15459
02:49:41|0.15459
02:49:43|0.15471
02:49:43|0.15471
02:49:44|0.1547
02:49:45|0.1547
02:49:46|0.15472
02:49:47|0.15473
02:49:48|0.1546
02:49:49|0.1546
02:49:50|0.1546
02:49:51|0.1546
02:49:52|0.1546
02:49:53|0.15457
02:49:54|0.15457
02:49:55|0.15462
02:49:56|0.15462
02:49:57|0.15452
02:49:58|0.15464
02:49:59|0.15464
02:50:00|0.15464
02:50:01|0.15464
02:50:02|0.15464
02:50:03|0.15464
02:50:04|0.15457
02:50:05|0.15457
02:50:06|0.15457
02:50:07|0.15448
02:50:08|0.15448
02:50:10|0.15449
02:50:11|0.15449
02:50:12|0.15449
02:50:13|0.15449
02:50:14|0.1545
02:50:15|0.1545
02:50:16|0.15453
02:50:17|0.15453
02:50:18|0.15453
02:50:19|0.15453
02:50:20|0.15463
02:50:21|0.15463
02:50:22|0.15455
02:50:23|0.15455
02:50:24|0.15455
02:50:25|0.15451
02:50:26|0.1546
02:50:27|0.1546
02:50:28|0.15466
02:50:29|0.15466
02:50:30|0.15474
02:50:31|0.15474
02:50:32|0.15464
02:50:33|0.15459
02:50:34|0.15459
02:50:35|0.15453
02:50:36|0.15453
02:50:37|0.15453
02:50:38|0.15458
02:50:39|0.15458
02:50:40|0.15458
02:50:41|0.15458
02:50:42|0.1545
02:50:43|0.1545
02:50:44|0.1545
02:50:45|0.15442
02:50:46|0.15442
02:50:47|0.15442
02:50:48|0.15446
02:50:49|0.15446
02:50:50|0.15463
02:50:51|0.15463
02:50:52|0.15463
02:50:53|0.15463
02:50:54|0.15463
02:50:55|0.15466
02:50:56|0.15466
02:50:57|0.15446
02:50:58|0.15446
02:50:59|0.15441
02:51:00|0.1546
02:51:01|0.1546
02:51:02|0.15451
02:51:03|0.15468
02:51:04|0.15468
02:51:05|0.15463
02:51:06|0.15463
02:51:07|0.15463
02:51:08|0.15463
02:51:10|0.15463
02:51:10|0.15463
02:51:12|0.1546
02:51:12|0.1547
02:51:14|0.1547
02:51:15|0.1547
02:51:15|0.1547
02:51:16|0.15466
02:51:18|0.15466
02:51:19|0.15466
02:51:20|0.15466
02:51:21|0.15466
02:51:22|0.15464
02:51:23|0.15464
02:51:24|0.15463
02:51:25|0.15463
02:51:26|0.15463
02:51:27|0.15463
02:51:28|0.15463
02:51:29|0.15463
02:51:30|0.15463
02:51:31|0.15463
02:51:32|0.15456
02:51:33|0.15464
02:51:34|0.15464
02:51:35|0.15464
02:51:36|0.15453
02:51:37|0.15463
02:51:38|0.15463
02:51:39|0.15463
02:51:40|0.15463
02:51:41|0.15463
02:51:42|0.15463
02:51:43|0.15463
02:51:44|0.15463
02:51:45|0.15463
02:51:46|0.15463
02:51:47|0.15463
02:51:48|0.15463
02:51:49|0.15454
02:51:51|0.15435
02:51:51|0.15435
02:51:52|0.15434
02:51:53|0.15434
02:51:54|0.15434
02:51:56|0.15434
02:51:56|0.15434
02:51:57|0.15444
02:51:59|0.15446
02:51:59|0.15446
02:52:00|0.15454
02:52:02|0.15454
02:52:02|0.15454
02:52:03|0.15454
02:52:04|0.15454
02:52:05|0.15454
02:52:07|0.15436
02:52:07|0.15436
02:52:08|0.15436
02:52:10|0.15414
02:52:11|0.15366
02:52:12|0.15381
02:52:13|0.15382
02:52:14|0.15369
02:52:15|0.15399
02:52:16|0.15397
02:52:17|0.15375
02:52:18|0.15375
02:52:19|0.15378
02:52:20|0.15363
02:52:21|0.15378
02:52:22|0.1537
02:52:23|0.15382
02:52:24|0.15382
02:52:25|0.15382
02:52:26|0.1537
02:52:27|0.1537
02:52:28|0.1537
02:52:30|0.1537
02:52:30|0.1537
02:52:31|0.1538
02:52:32|0.15361
02:52:33|0.1537
02:52:34|0.1537
02:52:35|0.1538
02:52:36|0.1538
02:52:37|0.1538
02:52:38|0.15385
02:52:39|0.15385
02:52:40|0.15374
02:52:41|0.15394
02:52:43|0.15403
02:52:43|0.15403
02:52:44|0.15399
02:52:45|0.15399
02:52:47|0.15401
02:52:48|0.1539
02:52:49|0.1539
02:52:50|0.15391
02:52:50|0.15391
02:52:51|0.15391
02:52:52|0.15388
02:52:53|0.15373
02:52:55|0.15391
02:52:55|0.15376
02:52:57|0.15374
02:52:57|0.15374
02:52:58|0.15393
02:52:59|0.15393
02:53:00|0.15393
02:53:01|0.15394
02:53:03|0.15397
02:53:04|0.15394
02:53:05|0.15394
02:53:06|0.15396
02:53:07|0.15396
02:53:07|0.15382
02:53:09|0.15375
02:53:10|0.15383
02:53:11|0.15385
02:53:12|0.15384
02:53:13|0.15396
02:53:14|0.15383
02:53:15|0.15385
02:53:16|0.15385
02:53:17|0.15371
02:53:18|0.15363
02:53:19|0.15379
02:53:21|0.15375
02:53:21|0.15382
02:53:23|0.15368
02:53:24|0.15368
02:53:25|0.15368
02:53:26|0.15381
02:53:27|0.15383
02:53:28|0.15383
02:53:28|0.15383
02:53:30|0.15383
02:53:31|0.15383
02:53:32|0.15383
02:53:33|0.15385
02:53:34|0.15391
02:53:35|0.154
02:53:36|0.15406
02:53:37|0.154
02:53:38|0.154
02:53:38|0.154
02:53:39|0.154
02:53:40|0.154
02:53:42|0.15396
02:53:43|0.15376
02:53:44|0.15368
02:53:45|0.15366
02:53:46|0.15354
02:53:46|0.15358
02:53:48|0.15348
02:53:48|0.15354
02:53:50|0.15354
02:53:50|0.15354
02:53:51|0.15358
02:53:53|0.15358
02:53:53|0.15358
02:53:55|0.15371
02:53:55|0.15371
02:53:56|0.15374
02:53:57|0.15371
02:53:59|0.15371
02:54:00|0.15371
02:54:01|0.15371
02:54:02|0.15374
02:54:02|0.15369
02:54:04|0.15369
02:54:04|0.15369
02:54:06|0.15355
02:54:07|0.15371
02:54:08|0.15361
02:54:08|0.15361
02:54:10|0.15371
02:54:11|0.15371
02:54:13|0.15362
02:54:14|0.15362
02:54:15|0.15352
02:54:16|0.15353
02:54:17|0.15343
02:54:18|0.15329
02:54:19|0.15333
02:54:20|0.15334
02:54:21|0.15334
02:54:22|0.15334
02:54:23|0.15344
02:54:24|0.15344
02:54:25|0.15339
02:54:26|0.15333
02:54:27|0.15325
02:54:29|0.15328
02:54:29|0.15346
02:54:30|0.15341
02:54:31|0.15341
02:54:32|0.15354
02:54:33|0.15354
02:54:34|0.15354
02:54:35|0.15334
02:54:36|0.15334
02:54:37|0.15342
02:54:38|0.15357
02:54:39|0.15373
02:54:40|0.15377
02:54:41|0.15377
02:54:42|0.15377
02:54:43|0.15379
02:54:44|0.15379
02:54:45|0.15379
02:54:46|0.15387
02:54:47|0.15387
02:54:49|0.15385
02:54:49|0.15385
02:54:50|0.15382
02:54:51|0.15382
02:54:52|0.15377
02:54:53|0.15371
02:54:54|0.15366
02:54:55|0.15366
02:54:56|0.15366
02:54:57|0.15377
02:54:58|0.15377
02:55:00|0.15377
02:55:00|0.15364
02:55:01|0.15361
02:55:02|0.15361
02:55:03|0.15361
02:55:04|0.15382
02:55:05|0.15382
02:55:06|0.15382
02:55:07|0.15382
02:55:08|0.15382
02:55:09|0.15383
02:55:10|0.1539
02:55:12|0.1539
02:55:13|0.1539
02:55:14|0.1539
02:55:16|0.15386
02:55:17|0.15386
02:55:17|0.15386
02:55:18|0.15386
02:55:20|0.15368
02:55:21|0.15367
02:55:22|0.15367
02:55:23|0.15367
02:55:23|0.15367
02:55:25|0.15367
02:55:25|0.15387
02:55:27|0.15393
02:55:27|0.15391
02:55:28|0.154
02:55:29|0.15421
02:55:30|0.15414
02:55:32|0.1543
02:55:33|0.1543
02:55:33|0.1543
02:55:34|0.15432
02:55:35|0.15448
02:55:36|0.15431
02:55:37|0.15431
02:55:38|0.15431
02:55:39|0.15433
02:55:41|0.15433
02:55:42|0.1543
02:55:43|0.15421
02:55:44|0.15416
02:55:44|0.15416
02:55:45|0.15404
02:55:47|0.15404
02:55:47|0.15407
02:55:48|0.15407
02:55:49|0.15398
02:55:51|0.15398
02:55:51|0.15398
02:55:52|0.15398
02:55:53|0.15398
02:55:54|0.15398
02:55:55|0.15398
02:55:56|0.15398
02:55:58|0.15398
02:55:58|0.15398
02:55:59|0.15398
02:56:01|0.15397
02:56:01|0.15398
02:56:02|0.15413
02:56:04|0.15413
02:56:04|0.15413
02:56:06|0.15413
02:56:06|0.15413
02:56:07|0.15424
02:56:08|0.15433
02:56:09|0.15459
02:56:11|0.15451
02:56:11|0.1545
02:56:13|0.15459
02:56:14|0.15472
02:56:16|0.1546
02:56:17|0.1546
02:56:18|0.1546
02:56:19|0.1546
02:56:20|0.1546
02:56:21|0.1546
02:56:22|0.15462
02:56:23|0.15472
02:56:24|0.15472
02:56:25|0.15472
02:56:26|0.15472
02:56:27|0.15472
02:56:28|0.15472
02:56:29|0.15472
02:56:30|0.15461
02:56:31|0.15461
02:56:32|0.15461
02:56:33|0.15461
02:56:34|0.15461
02:56:35|0.15461
02:56:36|0.1546
02:56:37|0.1546
02:56:38|0.1546
02:56:39|0.1546
02:56:40|0.15485
02:56:41|0.15485
02:56:42|0.15485
02:56:43|0.15485
02:56:44|0.15485
02:56:45|0.15485
02:56:46|0.15485
02:56:47|0.15467
02:56:48|0.15475
02:56:49|0.1546
02:56:50|0.15451
02:56:51|0.15451
02:56:52|0.15451
02:56:53|0.15457
02:56:55|0.15457
02:56:55|0.15457
02:56:56|0.15457
02:56:57|0.15457
02:56:58|0.15417
02:56:59|0.15406
02:57:00|0.15406
02:57:01|0.15411
02:57:02|0.15414
02:57:03|0.15418
02:57:04|0.15418
02:57:05|0.15408
02:57:06|0.154
02:57:07|0.15398
02:57:08|0.15398
02:57:09|0.15398
02:57:10|0.15398
02:57:11|0.15408
02:57:12|0.15408
02:57:14|0.15408
02:57:15|0.15399
02:57:17|0.1539
02:57:17|0.1539
02:57:18|0.15389
02:57:19|0.15389
02:57:21|0.15389
02:57:22|0.15389
02:57:22|0.15389
02:57:24|0.15389
02:57:24|0.15389
02:57:25|0.15389
02:57:27|0.15389
02:57:27|0.15389
02:57:29|0.15389
02:57:29|0.15389
02:57:30|0.15389
02:57:32|0.15397
02:57:33|0.15397
02:57:34|0.15397
02:57:34|0.15397
02:57:36|0.15397
02:57:37|0.1541
02:57:38|0.15434
02:57:39|0.1543
02:57:40|0.15429
02:57:41|0.15429
02:57:41|0.15428
02:57:43|0.15428
02:57:43|0.15428
02:57:45|0.15428
02:57:46|0.15428
02:57:47|0.15431
02:57:48|0.15431
02:57:49|0.15419
02:57:50|0.15419
02:57:51|0.15416
02:57:51|0.15416
02:57:53|0.15413
02:57:54|0.15413
02:57:55|0.15413
02:57:56|0.15417
02:57:56|0.15428
02:57:58|0.15441
02:57:59|0.15441
02:57:59|0.15441
02:58:01|0.15408
02:58:02|0.15406
02:58:03|0.15417
02:58:03|0.15419
02:58:05|0.15419
02:58:05|0.15419
02:58:07|0.15419
02:58:08|0.15419
02:58:09|0.15419
02:58:09|0.15419
02:58:11|0.15429
02:58:12|0.15429
02:58:13|0.15429
02:58:14|0.15429
02:58:16|0.15429
02:58:17|0.15409
02:58:18|0.15396
02:58:19|0.1538
02:58:19|0.15371
02:58:21|0.15375
02:58:22|0.15379
02:58:23|0.15372
02:58:24|0.15376
02:58:25|0.15376
02:58:26|0.15376
02:58:27|0.15376
02:58:28|0.15376
02:58:29|0.15386
02:58:30|0.15386
02:58:31|0.15386
02:58:32|0.15386
02:58:33|0.15392
02:58:34|0.15392
02:58:35|0.15392
02:58:36|0.15392
02:58:37|0.15392
02:58:38|0.15392
02:58:39|0.15392
02:58:40|0.15392
02:58:41|0.15392
02:58:42|0.15392
02:58:43|0.15392
02:58:44|0.15392
02:58:46|0.15392
02:58:46|0.1538
02:58:47|0.1537
02:58:48|0.1537
02:58:49|0.15373
02:58:50|0.15373
02:58:52|0.15373
02:58:53|0.15373
02:58:53|0.15376
02:58:55|0.15376
02:58:56|0.15376
02:58:56|0.15376
02:58:57|0.15376
02:58:58|0.15342
02:58:59|0.15333
02:59:00|0.1533
02:59:02|0.15351
02:59:02|0.15353
02:59:03|0.15365
02:59:04|0.15378
02:59:05|0.15412
02:59:06|0.15411
02:59:08|0.15421
02:59:08|0.15395
02:59:09|0.15394
02:59:10|0.15408
02:59:11|0.15402
02:59:12|0.15402
02:59:13|0.15402
02:59:14|0.15402
02:59:16|0.15407
02:59:17|0.15407
02:59:18|0.15407
02:59:20|0.154
02:59:20|0.154
02:59:21|0.154
02:59:22|0.15411
02:59:23|0.15411
02:59:24|0.15428
02:59:25|0.1544
02:59:26|0.15429
02:59:27|0.15445
02:59:28|0.15446
02:59:29|0.15446
02:59:31|0.15446
02:59:31|0.15446
02:59:32|0.15435
02:59:33|0.15402
02:59:34|0.15396
02:59:35|0.15388
02:59:36|0.15393
02:59:37|0.15393
02:59:38|0.15393
02:59:39|0.15393
02:59:40|0.15393
02:59:42|0.15393
02:59:42|0.15399
02:59:43|0.15406
02:59:44|0.15399
02:59:45|0.15398
02:59:46|0.15398
02:59:47|0.15398
02:59:48|0.15398
02:59:49|0.15387
02:59:50|0.15387
02:59:51|0.15387
02:59:52|0.15387
02:59:53|0.15387
02:59:54|0.15387
02:59:55|0.15395
02:59:56|0.15396
02:59:57|0.15396
02:59:58|0.15398
02:59:59|0.15398
03:00:00|0.15398
03:00:01|0.15399
03:00:02|0.15399
03:00:04|0.15406
03:00:05|0.15406
03:00:06|0.15406
03:00:06|0.15406
03:00:08|0.1541
03:00:09|0.15413
03:00:10|0.15413
03:00:11|0.15422
03:00:12|0.1544
03:00:13|0.15436
03:00:14|0.15436
03:00:15|0.15436
03:00:16|0.15419
03:00:18|0.15403
03:00:19|0.15424
03:00:20|0.15423
03:00:20|0.15435
03:00:21|0.15441
03:00:23|0.15451
03:00:24|0.15457
03:00:25|0.15439
03:00:26|0.1547
03:00:26|0.15469
03:00:28|0.15469
03:00:28|0.15472
03:00:30|0.15472
03:00:31|0.15472
03:00:32|0.15472
03:00:32|0.15472
03:00:34|0.15471
03:00:35|0.15466
03:00:36|0.15466
03:00:37|0.15466
03:00:38|0.15466
03:00:39|0.15501
03:00:40|0.15513
03:00:41|0.15514
03:00:42|0.15512
03:00:43|0.15509
03:00:44|0.15512
03:00:45|0.15512
03:00:46|0.15514
03:00:47|0.15499
03:00:48|0.15506
03:00:49|0.1551
03:00:50|0.1551
03:00:51|0.1551
03:00:52|0.15488
03:00:53|0.15492
03:00:54|0.15498
03:00:55|0.15498
03:00:56|0.15514
03:00:57|0.15514
03:00:58|0.15514
03:00:59|0.15506
03:01:00|0.15501
03:01:01|0.15513
03:01:02|0.15513
03:01:03|0.15527
03:01:04|0.15527
03:01:05|0.15513
03:01:06|0.15513
03:01:07|0.1551
03:01:08|0.1551
03:01:09|0.1551
03:01:10|0.1551
03:01:11|0.15519
03:01:12|0.15519
03:01:13|0.15519
03:01:14|0.15519
03:01:15|0.15511
03:01:16|0.15511
03:01:17|0.15511
03:01:19|0.15511
03:01:20|0.1552
03:01:21|0.15525
03:01:22|0.15514
03:01:23|0.15493
03:01:25|0.15472
03:01:26|0.1547
03:01:26|0.1547
03:01:27|0.1547
03:01:29|0.15487
03:01:30|0.15487
03:01:30|0.15487
03:01:31|0.15482
03:01:32|0.1547
03:01:34|0.15484
03:01:34|0.15484
03:01:35|0.15484
03:01:36|0.15484
03:01:37|0.15484
03:01:38|0.15474
03:01:39|0.15481
03:01:41|0.15491
03:01:42|0.15481
03:01:42|0.15481
03:01:43|0.15466
03:01:44|0.15466
03:01:45|0.15457
03:01:46|0.15442
03:01:48|0.15445
03:01:48|0.15445
03:01:50|0.15438
03:01:50|0.15434
03:01:51|0.15434
03:01:52|0.15432
03:01:54|0.15432
03:01:54|0.15432
03:01:55|0.15432
03:01:56|0.15432
03:01:57|0.15447
03:01:59|0.15449
03:01:59|0.15449
03:02:00|0.15448
03:02:02|0.15448
03:02:02|0.15448
03:02:03|0.15448
03:02:04|0.15448
03:02:05|0.15424
03:02:06|0.15415
03:02:07|0.15415
03:02:08|0.15418
03:02:09|0.15425
03:02:11|0.15425
03:02:11|0.15426
03:02:13|0.15426
03:02:13|0.15429
03:02:15|0.15436
03:02:15|0.15445
03:02:16|0.15445
03:02:17|0.15445
03:02:19|0.15426
03:02:20|0.15426
03:02:21|0.15426
03:02:22|0.15426
03:02:23|0.15426
03:02:24|0.15426
03:02:25|0.1541
03:02:26|0.15407
03:02:27|0.15405
03:02:28|0.15405
03:02:29|0.1542
03:02:30|0.1542
03:02:32|0.1542
03:02:33|0.1542
03:02:34|0.1542
03:02:35|0.1542
03:02:36|0.1542
03:02:37|0.1542
03:02:38|0.15397
03:02:39|0.15396
03:02:39|0.15396
03:02:41|0.15396
03:02:42|0.15396
03:02:43|0.15393
03:02:44|0.1536
03:02:45|0.15334
03:02:46|0.15325
03:02:47|0.15327
03:02:48|0.15307
03:02:49|0.15329
03:02:50|0.15312
03:02:51|0.15312
03:02:52|0.15332
03:02:53|0.15376
03:02:54|0.15386
03:02:55|0.15372
03:02:56|0.15386
03:02:57|0.15398
03:02:58|0.15386
03:02:59|0.1539
03:03:00|0.1539
03:03:01|0.15402
03:03:02|0.15404
03:03:03|0.15411
03:03:04|0.15405
03:03:05|0.15405
03:03:06|0.15411
03:03:07|0.15429
03:03:08|0.1542
03:03:09|0.1542
03:03:10|0.15417
03:03:11|0.15433
03:03:12|0.15436
03:03:13|0.15452
03:03:14|0.15452
03:03:15|0.15457
03:03:16|0.15457
03:03:17|0.15457
03:03:18|0.15457
03:03:19|0.15454
03:03:21|0.15468
03:03:22|0.15468
03:03:23|0.15462
03:03:24|0.15449
03:03:26|0.15445
03:03:26|0.15445
03:03:27|0.15456
03:03:28|0.15456
03:03:29|0.15456
03:03:30|0.15456
03:03:31|0.15456
03:03:32|0.15456
03:03:33|0.15456
03:03:34|0.15456
03:03:35|0.15456
03:03:36|0.15476
03:03:37|0.15476
03:03:38|0.15476
03:03:39|0.15476
03:03:41|0.15472
03:03:41|0.15472
03:03:43|0.1547
03:03:43|0.1547
03:03:44|0.1547
03:03:46|0.15456
03:03:46|0.15456
03:03:47|0.15456
03:03:49|0.1547
03:03:49|0.1547
03:03:51|0.1547
03:03:52|0.1547
03:03:53|0.15461
03:03:53|0.15461
03:03:54|0.15473
03:03:55|0.15473
03:03:57|0.15478
03:03:57|0.15478
03:03:58|0.15467
03:03:59|0.15467
03:04:01|0.15467
03:04:02|0.15467
03:04:02|0.15467
03:04:03|0.15464
03:04:04|0.15464
03:04:05|0.15464
03:04:06|0.15464
03:04:07|0.15464
03:04:09|0.15464
03:04:10|0.15467
03:04:10|0.15456
03:04:11|0.1546
03:04:12|0.1546
03:04:13|0.1546
03:04:15|0.1546
03:04:15|0.15445
03:04:16|0.15435
03:04:17|0.15436
03:04:19|0.15436
03:04:19|0.15435
03:04:21|0.15428
03:04:22|0.15427
03:04:24|0.15424
03:04:25|0.15424
03:04:25|0.1542
03:04:27|0.1542
03:04:27|0.1542
03:04:29|0.1542
03:04:30|0.15425
03:04:30|0.1542
03:04:31|0.1542
03:04:32|0.1542
03:04:33|0.1542
03:04:35|0.15434
03:04:36|0.15434
03:04:36|0.15437
03:04:38|0.15437
03:04:39|0.15437
03:04:39|0.15437
03:04:41|0.15437
03:04:42|0.15437
03:04:42|0.1544
03:04:44|0.1544
03:04:44|0.1544
03:04:45|0.1544
03:04:46|0.1544
03:04:47|0.1544
03:04:48|0.1544
03:04:49|0.15441
03:04:50|0.15447
03:04:52|0.15443
03:04:53|0.15445
03:04:54|0.15445
03:04:55|0.15445
03:04:56|0.15445
03:04:57|0.1545
03:04:58|0.1545
03:04:59|0.1545
03:05:00|0.1545
03:05:01|0.15449
03:05:02|0.15449
03:05:03|0.15449
03:05:04|0.15449
03:05:05|0.1544
03:05:06|0.15428
03:05:07|0.15417
03:05:08|0.15427
03:05:09|0.15427
03:05:10|0.15423
03:05:11|0.15424
03:05:12|0.15445
03:05:13|0.15444
03:05:14|0.15444
03:05:15|0.15449
03:05:16|0.15449
03:05:17|0.15448
03:05:18|0.15448
03:05:19|0.15453
03:05:20|0.15453
03:05:21|0.15466
03:05:22|0.15463
03:05:24|0.15473
03:05:25|0.15473
03:05:26|0.15473
03:05:27|0.15478
03:05:28|0.15473
03:05:29|0.15473
03:05:30|0.15463
03:05:32|0.15447
03:05:33|0.15443
03:05:34|0.15443
03:05:35|0.15443
03:05:36|0.15443
03:05:37|0.15443
03:05:37|0.15458
03:05:39|0.15458
03:05:39|0.15458
03:05:41|0.15458
03:05:41|0.15458
03:05:43|0.15458
03:05:44|0.15447
03:05:45|0.15447
03:05:46|0.15447
03:05:47|0.15447
03:05:47|0.15447
03:05:49|0.15447
03:05:50|0.15447
03:05:51|0.15447
03:05:51|0.1546
03:05:53|0.15455
03:05:53|0.15455
03:05:55|0.1547
03:05:55|0.15475
03:05:57|0.1547
03:05:57|0.15476
03:05:59|0.15482
03:06:00|0.15514
03:06:01|0.15503
03:06:02|0.15503
03:06:03|0.15504
03:06:04|0.15504
03:06:05|0.15514
03:06:06|0.15514
03:06:07|0.15523
03:06:08|0.15523
03:06:09|0.15526
03:06:10|0.15511
03:06:11|0.15491
03:06:12|0.15482
03:06:13|0.15482
03:06:14|0.15482
03:06:15|0.15482
03:06:16|0.15488
03:06:17|0.15485
03:06:18|0.15485
03:06:19|0.15485
03:06:20|0.15485
03:06:21|0.15485
03:06:22|0.15485
03:06:23|0.15485
03:06:24|0.15485
03:06:25|0.15485
03:06:26|0.15485
03:06:28|0.15485
03:06:28|0.15485
03:06:29|0.15485
03:06:31|0.15485
03:06:32|0.15495
03:06:34|0.15504
03:06:34|0.15511
03:06:35|0.15511
03:06:36|0.15511
03:06:37|0.15511
03:06:38|0.15511
03:06:39|0.15511
03:06:40|0.15511
03:06:41|0.15511
03:06:42|0.15511
03:06:43|0.15504
03:06:44|0.15497
03:06:45|0.15486
03:06:46|0.15486
03:06:47|0.15513
03:06:48|0.15513
03:06:49|0.15513
03:06:50|0.15513
03:06:51|0.15506
03:06:52|0.15506
03:06:53|0.15506
03:06:54|0.15506
03:06:55|0.15506
03:06:56|0.15506
03:06:57|0.15506
03:06:58|0.15517
03:07:00|0.15517
03:07:00|0.15527
03:07:01|0.15527
03:07:03|0.15527
03:07:03|0.15526
03:07:04|0.15526
03:07:05|0.15532
03:07:07|0.15519
03:07:07|0.15519
03:07:08|0.15541
03:07:09|0.15541
03:07:10|0.15536
03:07:11|0.15536
03:07:13|0.15539
03:07:14|0.15539
03:07:15|0.15539
03:07:16|0.15539
03:07:17|0.15529
03:07:18|0.15529
03:07:19|0.15529
03:07:20|0.15529
03:07:21|0.15525
03:07:22|0.15528
03:07:23|0.1552
03:07:25|0.1552
03:07:25|0.1552
03:07:26|0.1552
03:07:27|0.1552
03:07:29|0.15534
03:07:30|0.15534
03:07:31|0.15534
03:07:32|0.15534
03:07:32|0.15534
03:07:34|0.15534
03:07:35|0.15534
03:07:36|0.15534
03:07:37|0.1552
03:07:38|0.15519
03:07:39|0.15485
03:07:39|0.15498
03:07:41|0.15517
03:07:42|0.15517
03:07:43|0.15517
03:07:45|0.15517
03:07:45|0.15502
03:07:46|0.15502
03:07:47|0.15502
03:07:49|0.15502
03:07:50|0.15503
03:07:51|0.15503
03:07:51|0.15503
03:07:52|0.15503
03:07:53|0.15503
03:07:55|0.15499
03:07:56|0.15506
03:07:57|0.15512
03:07:58|0.15512
03:07:59|0.15512
03:08:00|0.155
03:08:01|0.155
03:08:02|0.15494
03:08:03|0.15499
03:08:04|0.15499
03:08:05|0.15499
03:08:06|0.15499
03:08:07|0.15499
03:08:08|0.15502
03:08:09|0.155
03:08:10|0.155
03:08:11|0.155
03:08:12|0.1549
03:08:13|0.15529
03:08:15|0.15524
03:08:15|0.15524
03:08:16|0.15501
03:08:17|0.15501
03:08:18|0.15509
03:08:19|0.15512
03:08:20|0.15512
03:08:21|0.15512
03:08:22|0.15512
03:08:23|0.15512
03:08:24|0.15512
03:08:26|0.15512
03:08:27|0.15512
03:08:28|0.15512
03:08:29|0.15512
03:08:30|0.15512
03:08:31|0.15512
03:08:32|0.15512
03:08:33|0.15512
03:08:34|0.15512
03:08:36|0.15511
03:08:36|0.155
03:08:37|0.15484
03:08:38|0.15479
03:08:39|0.15453
03:08:40|0.15451
03:08:41|0.15453
03:08:42|0.15461
03:08:43|0.15461
03:08:44|0.15461
03:08:45|0.15461
03:08:46|0.1545
03:08:47|0.1545
03:08:48|0.15444
03:08:49|0.15455
03:08:50|0.15455
03:08:51|0.15455
03:08:52|0.15444
03:08:54|0.15444
03:08:55|0.15444
03:08:55|0.15444
03:08:56|0.15444
03:08:58|0.15444
03:08:58|0.15444
03:09:00|0.15444
03:09:00|0.15456
03:09:02|0.15456
03:09:02|0.15456
03:09:03|0.15448
03:09:05|0.15448
03:09:05|0.15448
03:09:06|0.15448
03:09:08|0.15448
03:09:08|0.15448
03:09:10|0.15448
03:09:11|0.15448
03:09:11|0.15448
03:09:12|0.15448
03:09:13|0.15448
03:09:15|0.15448
03:09:16|0.15448
03:09:16|0.15448
03:09:17|0.15422
03:09:18|0.15422
03:09:19|0.154
03:09:21|0.15393
03:09:21|0.15411
03:09:22|0.1539
03:09:23|0.15371
03:09:24|0.15368
03:09:25|0.1539
03:09:27|0.15399
03:09:28|0.15399
03:09:29|0.15403
03:09:31|0.15397
03:09:32|0.15403
03:09:33|0.15405
03:09:34|0.15411
03:09:35|0.15411
03:09:36|0.15411
03:09:37|0.15411
03:09:38|0.15397
03:09:39|0.15397
03:09:40|0.15397
03:09:41|0.15397
03:09:42|0.15397
03:09:43|0.15397
03:09:44|0.15397
03:09:45|0.15397
03:09:46|0.15385
03:09:47|0.15376
03:09:48|0.15376
03:09:49|0.15392
03:09:50|0.15392
03:09:51|0.15392
03:09:52|0.15367
03:09:53|0.1536
03:09:54|0.1536
03:09:55|0.15358
03:09:56|0.15371
03:09:57|0.15371
03:09:58|0.15371
03:09:59|0.15373
03:10:00|0.15373
03:10:01|0.15373
03:10:02|0.15373
03:10:03|0.15373
03:10:04|0.15373
03:10:05|0.15373
03:10:06|0.15347
03:10:07|0.1534
03:10:08|0.15341
03:10:09|0.15354
03:10:10|0.15354
03:10:11|0.1534
03:10:12|0.15332
03:10:13|0.15332
03:10:14|0.15332
03:10:15|0.15345
03:10:16|0.15345
03:10:17|0.15345
03:10:18|0.15345
03:10:19|0.15336
03:10:20|0.15342
03:10:21|0.15342
03:10:22|0.15343
03:10:23|0.1534
03:10:24|0.1534
03:10:25|0.15344
03:10:26|0.15344
03:10:28|0.15346
03:10:29|0.15346
03:10:30|0.15344
03:10:31|0.15344
03:10:32|0.15326
03:10:33|0.15331
03:10:34|0.15334
03:10:35|0.15344
03:10:36|0.15344
03:10:37|0.15344
03:10:38|0.15345
03:10:39|0.15345
03:10:41|0.15345
03:10:41|0.15345
03:10:42|0.15345
03:10:43|0.15339
03:10:44|0.15323
03:10:45|0.15317
03:10:46|0.15319
03:10:47|0.15315
03:10:48|0.15315
03:10:49|0.15323
03:10:50|0.15323
03:10:51|0.15323
03:10:52|0.15317
03:10:53|0.15329
03:10:54|0.15328
03:10:55|0.15327
03:10:56|0.15327
03:10:57|0.15327
03:10:58|0.15321
03:10:59|0.15309
03:11:00|0.15312
03:11:02|0.15323
03:11:02|0.15337
03:11:03|0.15337
03:11:04|0.15337
03:11:05|0.15325
03:11:06|0.15325
03:11:07|0.15325
03:11:08|0.15335
03:11:09|0.15335
03:11:10|0.15325
03:11:11|0.15325
03:11:13|0.15325
03:11:13|0.15322
03:11:14|0.15334
03:11:15|0.15334
03:11:16|0.15322
03:11:17|0.15315
03:11:18|0.15309
03:11:19|0.15309
03:11:21|0.1532
03:11:21|0.1532
03:11:22|0.15328
03:11:23|0.15328
03:11:24|0.15327
03:11:26|0.15327
03:11:26|0.15328
03:11:27|0.15328
03:11:29|0.1534
03:11:30|0.15349
03:11:32|0.15357
03:11:33|0.15357
03:11:34|0.1538
03:11:35|0.1536
03:11:36|0.1536
03:11:37|0.1536
03:11:38|0.15359
03:11:40|0.15365
03:11:40|0.15365
03:11:41|0.15365
03:11:42|0.15365
03:11:43|0.15376
03:11:44|0.15375
03:11:45|0.15375
03:11:46|0.15375
03:11:47|0.15375
03:11:48|0.15375
03:11:49|0.15366
03:11:50|0.15375
03:11:51|0.15375
03:11:52|0.15375
03:11:53|0.15373
03:11:54|0.15374
03:11:55|0.15377
03:11:56|0.15377
03:11:57|0.15377
03:11:58|0.15377
03:12:00|0.15386
03:12:00|0.15386
03:12:02|0.15386
03:12:02|0.15386
03:12:03|0.15386
03:12:04|0.15385
03:12:06|0.15385
03:12:07|0.15385
03:12:07|0.15385
03:12:09|0.15385
03:12:09|0.15385
03:12:10|0.15386
03:12:11|0.15386
03:12:12|0.15386
03:12:13|0.15386
03:12:14|0.15395
03:12:15|0.15398
03:12:16|0.15398
03:12:17|0.15398
03:12:18|0.15398
03:12:19|0.15398
03:12:20|0.15398
03:12:21|0.15398
03:12:23|0.15398
03:12:23|0.15394
03:12:24|0.15394
03:12:26|0.15394
03:12:27|0.15387
03:12:27|0.15387
03:12:29|0.15387
03:12:30|0.15395
03:12:32|0.15395
03:12:33|0.15395
03:12:33|0.154
03:12:35|0.154
03:12:36|0.154
03:12:37|0.15399
03:12:38|0.15399
03:12:38|0.15397
03:12:40|0.15385
03:12:41|0.15386
03:12:42|0.15386
03:12:42|0.15386
03:12:44|0.15399
03:12:45|0.154
03:12:46|0.154
03:12:47|0.154
03:12:48|0.15409
03:12:49|0.15419
03:12:50|0.15423
03:12:51|0.1543
03:12:52|0.15426
03:12:53|0.15427
03:12:54|0.15427
03:12:55|0.15427
03:12:56|0.15427
03:12:57|0.15427
03:12:58|0.15439
03:12:59|0.15439
03:13:00|0.1544
03:13:01|0.1544
03:13:02|0.15444
03:13:03|0.15444
03:13:04|0.15444
03:13:05|0.15447
03:13:06|0.15447
03:13:07|0.15433
03:13:08|0.15433
03:13:09|0.15419
03:13:10|0.15414
03:13:11|0.15414
03:13:13|0.15426
03:13:13|0.15426
03:13:14|0.1543
03:13:15|0.1543
03:13:16|0.1543
03:13:17|0.1543
03:13:18|0.1543
03:13:19|0.1543
03:13:20|0.1543
03:13:21|0.1543
03:13:22|0.1541
03:13:23|0.15422
03:13:24|0.15422
03:13:25|0.15422
03:13:26|0.15422
03:13:27|0.15422
03:13:28|0.15422
03:13:29|0.15422
03:13:31|0.15422
03:13:32|0.15419
03:13:33|0.15419
03:13:35|0.15395
03:13:35|0.15395
03:13:37|0.15386
03:13:38|0.15375
03:13:39|0.15375
03:13:40|0.15375
03:13:41|0.15375
03:13:42|0.15375
03:13:43|0.15375
03:13:44|0.15376
03:13:45|0.15376
03:13:46|0.15374
03:13:47|0.15374
03:13:48|0.15374
03:13:49|0.15374
03:13:50|0.15374
03:13:51|0.15374
03:13:53|0.15374
03:13:53|0.15372
03:13:55|0.15371
03:13:55|0.15371
03:13:56|0.15371
03:13:57|0.15371
03:13:59|0.15371
03:14:00|0.15371
03:14:01|0.15381
03:14:02|0.15381
03:14:02|0.15381
03:14:03|0.15386
03:14:05|0.15379
03:14:06|0.15379
03:14:06|0.15379
03:14:08|0.15379
03:14:08|0.15379
03:14:10|0.15379
03:14:10|0.15379
03:14:11|0.15369
03:14:12|0.15369
03:14:13|0.15369
03:14:14|0.15369
03:14:15|0.15373
03:14:16|0.15374
03:14:22|0.15365
03:14:23|0.15365
03:14:24|0.15373
03:14:25|0.15373
03:14:26|0.15373
03:14:27|0.15383
03:14:28|0.15383
03:14:29|0.15383
03:14:30|0.15383
03:14:31|0.15383
03:14:33|0.1537
03:14:33|0.1537
03:14:34|0.15371
03:14:35|0.15371
03:14:36|0.15371
03:14:37|0.15356
03:14:38|0.1532
03:14:39|0.15322
03:14:40|0.15322
03:14:41|0.15331
03:14:42|0.15341
03:14:43|0.15343
03:14:44|0.15343
03:14:45|0.15338
03:14:46|0.15323
03:14:47|0.15331
03:14:48|0.15331
03:14:49|0.15328
03:14:50|0.15328
03:14:51|0.15328
03:14:52|0.15328
03:14:53|0.15328
03:14:54|0.15328
03:14:55|0.15328
03:14:56|0.15328
03:14:57|0.15328
03:14:58|0.15328
03:15:00|0.15328
03:15:00|0.15328
03:15:01|0.15328
03:15:02|0.15328
03:15:03|0.15328
03:15:04|0.15328
03:15:05|0.15328
03:15:06|0.15352
03:15:07|0.15353
03:15:08|0.15361
03:15:09|0.15361
03:15:10|0.15361
03:15:11|0.15361
03:15:12|0.15354
03:15:13|0.15354
03:15:14|0.15354
03:15:15|0.15345
03:15:16|0.15345
03:15:17|0.15345
03:15:18|0.15345
03:15:19|0.15345
03:15:20|0.15343
03:15:21|0.1536
03:15:22|0.15374
03:15:23|0.15375
03:15:24|0.15375
03:15:25|0.15368
03:15:26|0.15368
03:15:27|0.15368
03:15:28|0.15368
03:15:29|0.15368
03:15:30|0.15368
03:15:32|0.15368
03:15:33|0.15368
03:15:35|0.15368
03:15:36|0.15368
03:15:36|0.15368
03:15:38|0.15353
03:15:39|0.15353
03:15:40|0.15353
03:15:42|0.15354
03:15:42|0.15354
03:15:43|0.15353
03:15:44|0.15353
03:15:45|0.15353
03:15:46|0.15353
03:15:47|0.15353
03:15:48|0.15347
03:15:49|0.15347
03:15:50|0.15347
03:15:51|0.15347
03:15:53|0.15347
03:15:54|0.15347
03:15:55|0.15347
03:15:56|0.15347
03:15:57|0.15353
03:15:58|0.15353
03:15:59|0.15348
03:16:00|0.15347
03:16:01|0.15347
03:16:01|0.15347
03:16:03|0.15347
03:16:04|0.15347
03:16:04|0.15356
03:16:06|0.15381
03:16:07|0.15423
03:16:08|0.15464
03:16:09|0.15463
03:16:10|0.15446
03:16:11|0.15438
03:16:12|0.15418
03:16:13|0.15409
03:16:14|0.15403
03:16:15|0.15403
03:16:16|0.15403
03:16:17|0.15404
03:16:18|0.15404
03:16:19|0.15404
03:16:20|0.15419
03:16:21|0.15404
03:16:22|0.15404
03:16:23|0.15404
03:16:24|0.15404
03:16:25|0.15395
03:16:26|0.15395
03:16:27|0.15395
03:16:28|0.1541
03:16:29|0.1541
03:16:30|0.15413
03:16:31|0.15413
03:16:32|0.15372
03:16:34|0.15355
03:16:35|0.15356
03:16:36|0.15357
03:16:37|0.15344
03:16:38|0.15368
03:16:40|0.15368
03:16:40|0.15368
03:16:41|0.15382
03:16:42|0.15391
03:16:43|0.15391
03:16:44|0.15396
03:16:45|0.15405
03:16:46|0.15405
03:16:47|0.15405
03:16:49|0.15419
03:16:50|0.15419
03:16:51|0.1542
03:16:52|0.15413
03:16:53|0.15414
03:16:53|0.15414
03:16:55|0.15407
03:16:56|0.15407
03:16:57|0.15407
03:16:57|0.15407
03:16:59|0.15407
03:17:00|0.15407
03:17:01|0.15385
03:17:02|0.15385
03:17:02|0.15385
03:17:04|0.15385
03:17:05|0.15388
03:17:06|0.15388
03:17:07|0.15388
03:17:08|0.15388
03:17:08|0.15379
03:17:10|0.15369
03:17:11|0.15369
03:17:12|0.15369
03:17:12|0.15369
03:17:13|0.15372
03:17:15|0.15369
03:17:15|0.15375
03:17:16|0.15375
03:17:18|0.15375
03:17:19|0.15375
03:17:20|0.15374
03:17:21|0.15374
03:17:22|0.15374
03:17:23|0.15374
03:17:24|0.15356
03:17:25|0.15362
03:17:26|0.15351
03:17:27|0.1536
03:17:28|0.15362
03:17:29|0.15362
03:17:30|0.15362
03:17:31|0.15376
03:17:32|0.15376
03:17:33|0.15376
03:17:35|0.15376
03:17:36|0.15376
03:17:37|0.15376
03:17:38|0.15367
03:17:39|0.15356
03:17:40|0.15356
03:17:40|0.15356
03:17:42|0.15356
03:17:43|0.15356
03:17:44|0.15356
03:17:45|0.15367
03:17:46|0.15367
03:17:47|0.15388
03:17:48|0.15397
03:17:49|0.15398
03:17:50|0.15405
03:17:51|0.15394
03:17:52|0.15402
03:17:53|0.15374
03:17:54|0.15374
03:17:55|0.15374
03:17:56|0.15374
03:17:57|0.15374
03:17:58|0.15392
03:17:59|0.15392
03:18:00|0.15392
03:18:01|0.15392
03:18:02|0.15392
03:18:03|0.15409
03:18:04|0.15418
03:18:05|0.1542
03:18:06|0.15444
03:18:07|0.1544
03:18:08|0.15448
03:18:09|0.15448
03:18:10|0.15446
03:18:11|0.15446
03:18:12|0.15442
03:18:13|0.15442
03:18:14|0.15436
03:18:15|0.15454
03:18:16|0.15457
03:18:18|0.15454
03:18:18|0.15459
03:18:19|0.15459
03:18:20|0.15463
03:18:21|0.15454
03:18:22|0.15454
03:18:24|0.15454
03:18:24|0.15434
03:18:25|0.15434
03:18:27|0.15434
03:18:27|0.15473
03:18:28|0.15473
03:18:29|0.15459
03:18:30|0.15459
03:18:31|0.15459
03:18:32|0.15459
03:18:33|0.15453
03:18:35|0.15453
03:18:36|0.15453
03:18:38|0.15453
03:18:38|0.15454
03:18:39|0.15454
03:18:40|0.15457
03:18:41|0.15457
03:18:42|0.15457
03:18:43|0.15457
03:18:44|0.15486
03:18:46|0.15486
03:18:46|0.15484
03:18:47|0.15492
03:18:48|0.15492
03:18:49|0.155
03:18:50|0.155
03:18:51|0.155
03:18:52|0.15515
03:18:54|0.15515
03:18:54|0.1551
03:18:56|0.15505
03:18:56|0.1549
03:18:57|0.15477
03:18:58|0.15474
03:18:59|0.15474
03:19:01|0.15474
03:19:01|0.15474
03:19:02|0.15474
03:19:03|0.15457
03:19:05|0.15457
03:19:06|0.15465
03:19:07|0.15465
03:19:08|0.15462
03:19:09|0.15462
03:19:10|0.15464
03:19:11|0.15464
03:19:12|0.15464
03:19:13|0.15464
03:19:14|0.15464
03:19:15|0.15464
03:19:16|0.15464
03:19:17|0.15464
03:19:18|0.15464
03:19:19|0.15465
03:19:20|0.15465
03:19:21|0.15465
03:19:22|0.15465
03:19:23|0.15465
03:19:24|0.15465
03:19:25|0.15465
03:19:26|0.15471
03:19:27|0.15471
03:19:28|0.15471
03:19:29|0.15475
03:19:30|0.15475
03:19:31|0.15475
03:19:32|0.15475
03:19:33|0.15475
03:19:34|0.15465
03:19:35|0.15465
03:19:37|0.15465
03:19:38|0.15472
03:19:39|0.15457
03:19:40|0.15457
03:19:41|0.15454
03:19:42|0.15454
03:19:43|0.15454
03:19:45|0.15454
03:19:46|0.15454
03:19:47|0.15446
03:19:48|0.15446
03:19:49|0.15446
03:19:49|0.15438
03:19:51|0.1544
03:19:52|0.1544
03:19:53|0.1544
03:19:54|0.1544
03:19:55|0.1544
03:19:56|0.15434
03:19:57|0.15434
03:19:58|0.15431
03:19:59|0.15424
03:20:00|0.15424
03:20:02|0.15424
03:20:02|0.1543
03:20:03|0.15443
03:20:04|0.15442
03:20:05|0.15442
03:20:06|0.15442
03:20:07|0.15442
03:20:08|0.15442
03:20:09|0.15442
03:20:10|0.15442
03:20:11|0.15456
03:20:12|0.15456
03:20:13|0.15456
03:20:14|0.15462
03:20:15|0.15468
03:20:17|0.15466
03:20:18|0.15466
03:20:18|0.15466
03:20:19|0.15466
03:20:20|0.15466
03:20:21|0.15475
03:20:22|0.15475
03:20:23|0.15465
03:20:24|0.15465
03:20:25|0.15467
03:20:26|0.15467
03:20:27|0.15474
03:20:29|0.1548
03:20:29|0.15479
03:20:30|0.15479
03:20:31|0.15479
03:20:32|0.15479
03:20:34|0.155
03:20:34|0.15488
03:20:35|0.15489
03:20:37|0.15489
03:20:38|0.15493
03:20:39|0.15493
03:20:40|0.15493
03:20:41|0.15492
03:20:42|0.15492
03:20:44|0.15492
03:20:45|0.15492
03:20:46|0.15493
03:20:46|0.15493
03:20:47|0.15493
03:20:49|0.15493
03:20:50|0.155
03:20:51|0.155
03:20:52|0.155
03:20:53|0.155
03:20:55|0.15514
03:20:55|0.15515
03:20:56|0.15504
03:20:57|0.15495
03:20:58|0.15509
03:20:59|0.15505
03:21:00|0.15521
03:21:01|0.15546
03:21:03|0.15554
03:21:03|0.15532
03:21:05|0.15551
03:21:05|0.15547
03:21:06|0.15571
03:21:07|0.15564
03:21:08|0.15559
03:21:09|0.15539
03:21:10|0.15538
03:21:11|0.15557
03:21:12|0.15542
03:21:13|0.1556
03:21:14|0.15566
03:21:15|0.15568
03:21:16|0.15542
03:21:17|0.15562
03:21:19|0.15571
03:21:19|0.1559
03:21:20|0.15573
03:21:21|0.15588
03:21:23|0.15584
03:21:23|0.15584
03:21:25|0.15555
03:21:25|0.15562
03:21:26|0.15562
03:21:27|0.15562
03:21:28|0.15562
03:21:30|0.15561
03:21:30|0.1556
03:21:31|0.1556
03:21:32|0.1556
03:21:33|0.15557
03:21:34|0.155
03:21:35|0.15479
03:21:36|0.15486
03:21:38|0.15494
03:21:39|0.15503
03:21:41|0.15488
03:21:41|0.155
03:21:42|0.15521
03:21:43|0.15515
03:21:44|0.15515
03:21:46|0.15538
03:21:46|0.15542
03:21:47|0.15542
03:21:49|0.15549
03:21:49|0.15563
03:21:51|0.15563
03:21:51|0.15564
03:21:52|0.15552
03:21:54|0.15552
03:21:55|0.15571
03:21:55|0.15571
03:21:57|0.15571
03:21:57|0.15571
03:21:58|0.15571
03:21:59|0.15552
03:22:00|0.15552
03:22:02|0.15552
03:22:02|0.15552
03:22:04|0.15564
03:22:05|0.15551
03:22:05|0.15552
03:22:07|0.15546
03:22:08|0.15546
03:22:09|0.15543
03:22:09|0.15536
03:22:11|0.15543
03:22:12|0.15556
03:22:13|0.15556
03:22:14|0.15539
03:22:15|0.15539
03:22:16|0.15544
03:22:17|0.15563
03:22:18|0.15557
03:22:19|0.15566
03:22:20|0.15566
03:22:21|0.15576
03:22:22|0.15585
03:22:23|0.15562
03:22:24|0.15562
03:22:25|0.15562
03:22:26|0.15557
03:22:27|0.15543
03:22:28|0.1554
03:22:29|0.1554
03:22:30|0.1554
03:22:31|0.15564
03:22:32|0.15584
03:22:33|0.15584
03:22:34|0.15584
03:22:35|0.15584
03:22:36|0.15584
03:22:37|0.15549
03:22:38|0.15549
03:22:39|0.1555
03:22:41|0.1555
03:22:42|0.15563
03:22:43|0.15563
03:22:44|0.15568
03:22:44|0.15574
03:22:46|0.15586
03:22:47|0.15586
03:22:48|0.15579
03:22:49|0.15579
03:22:50|0.15579
03:22:51|0.15579
03:22:52|0.15554
03:22:53|0.15554
03:22:54|0.15561
03:22:55|0.15551
03:22:56|0.15543
03:22:58|0.15543
03:22:58|0.1554
03:22:59|0.15533
03:23:00|0.15526
03:23:01|0.15526
03:23:02|0.15527
03:23:03|0.15535
03:23:04|0.15552
03:23:05|0.15548
03:23:06|0.15548
03:23:07|0.15548
03:23:08|0.15548
03:23:09|0.15548
03:23:10|0.15548
03:23:11|0.15559
03:23:12|0.15559
03:23:13|0.15559
03:23:14|0.15559
03:23:16|0.15559
03:23:16|0.15559
03:23:17|0.15559
03:23:18|0.15559
03:23:19|0.15559
03:23:20|0.15559
03:23:21|0.15559
03:23:22|0.15559
03:23:23|0.15559
03:23:24|0.15559
03:23:25|0.15546
03:23:26|0.15546
03:23:27|0.15546
03:23:28|0.15548
03:23:29|0.15548
03:23:30|0.15547
03:23:31|0.15547
03:23:32|0.15547
03:23:33|0.1554
03:23:34|0.15545
03:23:35|0.15547
03:23:36|0.15558
03:23:38|0.1557
03:23:38|0.1557
03:23:40|0.15528
03:23:41|0.1552
03:23:42|0.15508
03:23:44|0.15494
03:23:44|0.15498
03:23:45|0.15498
03:23:46|0.15498
03:23:48|0.15489
03:23:49|0.15489
03:23:49|0.15487
03:23:51|0.15501
03:23:52|0.15501
03:23:53|0.15521
03:23:54|0.15521
03:23:55|0.15527
03:23:56|0.15527
03:23:57|0.15527
03:23:58|0.15527
03:23:59|0.1551
03:24:00|0.1551
03:24:01|0.1551
03:24:02|0.1551
03:24:03|0.1551
03:24:04|0.1551
03:24:05|0.15505
03:24:06|0.15507
03:24:07|0.1551
03:24:08|0.1551
03:24:09|0.1551
03:24:10|0.1551
03:24:11|0.15503
03:24:12|0.1551
03:24:13|0.1551
03:24:14|0.1551
03:24:15|0.15496
03:24:16|0.1549
03:24:17|0.15485
03:24:18|0.15485
03:24:19|0.15485
03:24:20|0.1549
03:24:21|0.15477
03:24:22|0.15474
03:24:23|0.15484
03:24:24|0.15484
03:24:25|0.15484
03:24:27|0.15484
03:24:27|0.15484
03:24:28|0.15484
03:24:29|0.15461
03:24:30|0.15471
03:24:31|0.15483
03:24:32|0.1547
03:24:33|0.15465
03:24:34|0.15462
03:24:35|0.1544
03:24:36|0.15438
03:24:37|0.15447
03:24:38|0.15447
03:24:39|0.15445
03:24:41|0.15441
03:24:42|0.15429
03:24:43|0.15433
03:24:44|0.15433
03:24:46|0.1542
03:24:46|0.1542
03:24:47|0.15422
03:24:49|0.15422
03:24:50|0.15432
03:24:51|0.15432
03:24:52|0.15432
03:24:53|0.15432
03:24:54|0.15432
03:24:55|0.15432
03:24:56|0.15432
03:24:57|0.15432
03:24:58|0.15432
03:24:59|0.15432
03:25:00|0.15432
03:25:01|0.15435
03:25:02|0.15444
03:25:03|0.15455
03:25:04|0.15455
03:25:05|0.15457
03:25:06|0.15457
03:25:07|0.15463
03:25:09|0.15455
03:25:09|0.15455
03:25:10|0.15455
03:25:11|0.15455
03:25:12|0.15464
03:25:13|0.15445
03:25:14|0.15445
03:25:15|0.15458
03:25:17|0.1547
03:25:17|0.1547
03:25:18|0.1547
03:25:19|0.15461
03:25:21|0.15461
03:25:22|0.15465
03:25:23|0.15473
03:25:24|0.15489
03:25:25|0.15486
03:25:26|0.15486
03:25:27|0.15479
03:25:27|0.15479
03:25:29|0.15479
03:25:30|0.15479
03:25:30|0.15479
03:25:31|0.15479
03:25:33|0.15479
03:25:34|0.15479
03:25:35|0.15488
03:25:36|0.15474
03:25:37|0.15474
03:25:38|0.15474
03:25:39|0.15474
03:25:40|0.15474
03:25:41|0.15474
03:25:41|0.15474
03:25:43|0.15474
03:25:45|0.15494
03:25:46|0.15494
03:25:47|0.15477
03:25:47|0.15474
03:25:49|0.15474
03:25:50|0.15475
03:25:51|0.15475
03:25:52|0.15474
03:25:53|0.15474
03:25:54|0.15469
03:25:55|0.15473
03:25:56|0.15437
03:25:56|0.15425
03:25:58|0.15425
03:25:59|0.15427
03:26:00|0.15427
03:26:00|0.15427
03:26:02|0.15442
03:26:03|0.15446
03:26:04|0.15446
03:26:04|0.15446
03:26:06|0.15447
03:26:07|0.15447
03:26:08|0.15447
03:26:09|0.15447
03:26:10|0.15447
03:26:11|0.15428
03:26:11|0.15442
03:26:13|0.15442
03:26:14|0.15442
03:26:15|0.15442
03:26:16|0.15442
03:26:17|0.15442
03:26:18|0.15442
03:26:19|0.15442
03:26:20|0.15442
03:26:21|0.15442
03:26:22|0.15417
03:26:23|0.15419
03:26:23|0.15419
03:26:25|0.15419
03:26:25|0.15436
03:26:26|0.15417
03:26:28|0.15408
03:26:29|0.15411
03:26:30|0.15411
03:26:31|0.15411
03:26:32|0.15411
03:26:33|0.15406
03:26:33|0.15405
03:26:34|0.15405
03:26:36|0.15393
03:26:37|0.15391
03:26:38|0.1545
03:26:39|0.15468
03:26:39|0.15469
03:26:40|0.15468
03:26:42|0.15465
03:26:43|0.15468
03:26:45|0.1547
03:26:45|0.15454
03:26:47|0.15454
03:26:48|0.15454
03:26:48|0.15454
03:26:49|0.15454
03:26:50|0.15453
03:26:51|0.15453
03:26:53|0.15453
03:26:54|0.15453
03:26:55|0.15457
03:26:56|0.15457
03:26:56|0.15457
03:26:57|0.15452
03:26:59|0.15452
03:26:59|0.15452
03:27:01|0.15451
03:27:01|0.15439
03:27:02|0.15431
03:27:03|0.15441
03:27:04|0.15441
03:27:06|0.15441
03:27:06|0.15441
03:27:08|0.15441
03:27:08|0.15441
03:27:09|0.15435
03:27:11|0.15435
03:27:12|0.15431
03:27:12|0.15431
03:27:13|0.15421
03:27:14|0.15421
03:27:16|0.15427
03:27:17|0.15427
03:27:17|0.15427
03:27:19|0.15433
03:27:20|0.15425
03:27:20|0.15425
03:27:21|0.15425
03:27:22|0.15425
03:27:24|0.15425
03:27:24|0.15425
03:27:25|0.15425
03:27:26|0.15425
03:27:27|0.15433
03:27:28|0.15433
03:27:29|0.15433
03:27:30|0.15433
03:27:31|0.15417
03:27:32|0.15414
03:27:33|0.15414
03:27:34|0.15414
03:27:35|0.15414
03:27:37|0.15409
03:27:37|0.15409
03:27:39|0.15409
03:27:39|0.15405
03:27:40|0.15405
03:27:42|0.15405
03:27:43|0.15405
03:27:44|0.15405
03:27:46|0.15405
03:27:46|0.15405
03:27:47|0.15403
03:27:48|0.154
03:27:49|0.154
03:27:50|0.154
03:27:52|0.15396
03:27:52|0.15396
03:27:54|0.15399
03:27:55|0.15404
03:27:56|0.15413
03:27:56|0.15421
03:27:58|0.15421
03:27:59|0.15421
03:28:00|0.15421
03:28:01|0.15421
03:28:02|0.15421
03:28:03|0.15407
03:28:04|0.15394
03:28:05|0.15405
03:28:06|0.15405
03:28:07|0.15405
03:28:09|0.15405
03:28:09|0.15405
03:28:10|0.15405
03:28:11|0.15405
03:28:12|0.15405
03:28:13|0.15405
03:28:15|0.15405
03:28:15|0.15405
03:28:17|0.15405
03:28:17|0.15405
03:28:18|0.15405
03:28:19|0.15423
03:28:21|0.15426
03:28:22|0.15426
03:28:22|0.15426
03:28:23|0.15426
03:28:24|0.15426
03:28:25|0.15426
03:28:27|0.1543
03:28:27|0.1543
03:28:28|0.1543
03:28:29|0.1543
03:28:30|0.1543
03:28:31|0.1543
03:28:33|0.1543
03:28:33|0.1543
03:28:34|0.1543
03:28:35|0.1543
03:28:36|0.1543
03:28:37|0.15435
03:28:38|0.15437
03:28:40|0.15437
03:28:40|0.15437
03:28:41|0.15437
03:28:42|0.15437
03:28:44|0.15444
03:28:45|0.15444
03:28:46|0.15435
03:28:48|0.15438
03:28:49|0.15438
03:28:49|0.15438
03:28:51|0.1545
03:28:52|0.15458
03:28:53|0.15497
03:28:54|0.1549
03:28:55|0.15494
03:28:56|0.15505
03:28:57|0.15523
03:28:58|0.1552
03:29:00|0.15523
03:29:00|0.1552
03:29:02|0.15528
03:29:02|0.15513
03:29:04|0.15536
03:29:04|0.15536
03:29:06|0.15536
03:29:06|0.15536
03:29:08|0.15536
03:29:09|0.15536
03:29:09|0.15536
03:29:11|0.15536
03:29:12|0.1552
03:29:12|0.15507
03:29:14|0.15526
03:29:14|0.15531
03:29:16|0.15531
03:29:16|0.1554
03:29:17|0.15538
03:29:19|0.15544
03:29:19|0.15545
03:29:21|0.15547
03:29:22|0.15552
03:29:22|0.1556
03:29:24|0.15557
03:29:25|0.15557
03:29:26|0.1556
03:29:26|0.15557
03:29:28|0.15541
03:29:28|0.15541
03:29:30|0.15551
03:29:30|0.15551
03:29:32|0.15551
03:29:33|0.1556
03:29:34|0.1556
03:29:35|0.15569
03:29:35|0.15569
03:29:37|0.15565
03:29:38|0.1556
03:29:39|0.1556
03:29:39|0.15568
03:29:40|0.15554
03:29:42|0.15551
03:29:43|0.15582
03:29:44|0.1558
03:29:45|0.15585
03:29:46|0.15585
03:29:48|0.15584
03:29:48|0.15583
03:29:50|0.15575
03:29:50|0.15584
03:29:52|0.15584
03:29:53|0.15595
03:29:54|0.15596
03:29:55|0.15585
03:29:56|0.15585
03:29:57|0.15573
03:29:58|0.15573
03:29:59|0.15577
03:30:01|0.15572
03:30:02|0.15572
03:30:02|0.15565
03:30:03|0.15565
03:30:04|0.15565
03:30:05|0.15572
03:30:07|0.15582
03:30:07|0.15585
03:30:08|0.15585
03:30:09|0.15584
03:30:10|0.15584
03:30:11|0.15593
03:30:12|0.15593
03:30:13|0.15593
03:30:15|0.15593
03:30:16|0.15593
03:30:17|0.15581
03:30:18|0.15584
03:30:19|0.15584
03:30:20|0.15584
03:30:21|0.15586
03:30:22|0.1561
03:30:23|0.15592
03:30:24|0.15587
03:30:25|0.15587
03:30:26|0.15587
03:30:27|0.15587
03:30:28|0.15583
03:30:29|0.15591
03:30:30|0.15591
03:30:31|0.15599
03:30:32|0.15599
03:30:33|0.1561
03:30:34|0.15613
03:30:35|0.15595
03:30:36|0.15607
03:30:37|0.15579
03:30:38|0.15579
03:30:39|0.15571
03:30:40|0.15568
03:30:41|0.1557
03:30:42|0.1557
03:30:43|0.1557
03:30:44|0.15571
03:30:45|0.15571
03:30:46|0.15571
03:30:48|0.15582
03:30:48|0.15582
03:30:49|0.15579
03:30:51|0.15567
03:30:51|0.15567
03:30:53|0.15583
03:30:54|0.15583
03:30:55|0.15583
03:30:56|0.15583
03:30:57|0.15583
03:30:58|0.15583
03:30:59|0.156
03:31:00|0.15596
03:31:01|0.15596
03:31:02|0.15596
03:31:03|0.15596
03:31:04|0.15619
03:31:05|0.15616
03:31:06|0.15631
03:31:07|0.15635
03:31:08|0.15635
03:31:09|0.15634
03:31:10|0.15634
03:31:11|0.15637
03:31:12|0.1561
03:31:13|0.15604
03:31:14|0.15609
03:31:15|0.15626
03:31:16|0.15622
03:31:17|0.15622
03:31:18|0.15622
03:31:19|0.15622
03:31:20|0.1563
03:31:21|0.15614
03:31:22|0.15616
03:31:23|0.1561
03:31:24|0.1561
03:31:25|0.1561
03:31:26|0.15609
03:31:27|0.15604
03:31:29|0.15604
03:31:29|0.15617
03:31:31|0.15622
03:31:31|0.15605
03:31:32|0.15605
03:31:33|0.15605
03:31:34|0.15605
03:31:35|0.15605
03:31:37|0.15604
03:31:37|0.15603
03:31:38|0.15609
03:31:40|0.15609
03:31:41|0.15609
03:31:41|0.15609
03:31:43|0.15609
03:31:44|0.15609
03:31:45|0.15609
03:31:46|0.1564
03:31:47|0.15639
03:31:48|0.15639
03:31:50|0.15632
03:31:50|0.15623
03:31:51|0.1561
03:31:53|0.15608
03:31:54|0.1562
03:31:55|0.15609
03:31:57|0.15608
03:31:57|0.15597
03:31:58|0.15597
03:31:59|0.15597
03:32:00|0.15597
03:32:01|0.15597
03:32:02|0.15626
03:32:03|0.15625
03:32:04|0.15625
03:32:05|0.15625
03:32:06|0.15624
03:32:07|0.15629
03:32:08|0.15629
03:32:09|0.15629
03:32:10|0.15632
03:32:11|0.15632
03:32:12|0.15632
03:32:13|0.15632
03:32:15|0.15638
03:32:15|0.15638
03:32:16|0.15638
03:32:17|0.15636
03:32:18|0.15626
03:32:20|0.15626
03:32:20|0.15617
03:32:21|0.15633
03:32:23|0.15633
03:32:24|0.15623
03:32:24|0.15623
03:32:25|0.15633
03:32:26|0.15633
03:32:27|0.15633
03:32:28|0.15653
03:32:29|0.15652
03:32:30|0.15645
03:32:31|0.15644
03:32:32|0.15652
03:32:34|0.15652
03:32:34|0.15637
03:32:35|0.15631
03:32:36|0.15631
03:32:37|0.15604
03:32:38|0.15601
03:32:39|0.15607
03:32:40|0.15607
03:32:42|0.15608
03:32:42|0.15608
03:32:43|0.15611
03:32:44|0.15611
03:32:46|0.1561
03:32:46|0.1561
03:32:47|0.15616
03:32:49|0.15616
03:32:50|0.15616
03:32:52|0.15617
03:32:52|0.15601
03:32:54|0.15584
03:32:55|0.15582
03:32:56|0.15582
03:32:57|0.15582
03:32:58|0.15582
03:32:59|0.15582
03:33:00|0.15578
03:33:01|0.15573
03:33:02|0.15586
03:33:03|0.15586
03:33:04|0.15595
03:33:05|0.15586
03:33:06|0.15587
03:33:06|0.15601
03:33:08|0.156
03:33:09|0.15591
03:33:10|0.15591
03:33:11|0.1559
03:33:12|0.1559
03:33:13|0.1559
03:33:14|0.1559
03:33:15|0.1559
03:33:16|0.1559
03:33:17|0.1559
03:33:18|0.1559
03:33:19|0.15595
03:33:19|0.15595
03:33:21|0.15595
03:33:22|0.15595
03:33:23|0.15595
03:33:24|0.15595
03:33:25|0.1559
03:33:25|0.1559
03:33:27|0.1559
03:33:27|0.1559
03:33:28|0.1559
03:33:30|0.15604
03:33:31|0.15612
03:33:32|0.15618
03:33:33|0.15621
03:33:34|0.15618
03:33:35|0.15618
03:33:36|0.15618
03:33:36|0.15618
03:33:37|0.15615
03:33:38|0.15615
03:33:40|0.15621
03:33:41|0.15621
03:33:42|0.15621
03:33:43|0.15621
03:33:44|0.1562
03:33:45|0.1562
03:33:45|0.1562
03:33:47|0.1562
03:33:48|0.1562
03:33:49|0.1563
03:33:50|0.15626
03:33:51|0.1562
03:33:53|0.15605
03:33:53|0.15613
03:33:55|0.15613
03:33:56|0.15609
03:33:56|0.15609
03:33:58|0.15615
03:33:58|0.15626
03:33:59|0.15647
03:34:00|0.15647
03:34:01|0.1564
03:34:02|0.1564
03:34:04|0.1564
03:34:04|0.15639
03:34:06|0.15631
03:34:07|0.15631
03:34:07|0.15633
03:34:09|0.15629
03:34:10|0.15629
03:34:11|0.15629
03:34:11|0.15642
03:34:12|0.15632
03:34:13|0.15632
03:34:14|0.15632
03:34:15|0.15643
03:34:17|0.15643
03:34:18|0.1564
03:34:18|0.1564
03:34:19|0.1564
03:34:20|0.1564
03:34:21|0.1564
03:34:22|0.1564
03:34:23|0.1564
03:34:24|0.1564
03:34:25|0.15631
03:34:26|0.15631
03:34:28|0.15631
03:34:28|0.15635
03:34:29|0.1564
03:34:30|0.15635
03:34:32|0.15635
03:34:32|0.15643
03:34:33|0.15629
03:34:34|0.15629
03:34:35|0.15624
03:34:36|0.15615
03:34:37|0.15615
03:34:38|0.15615
03:34:39|0.15615
03:34:41|0.15623
03:34:41|0.15623
03:34:42|0.15643
03:34:43|0.15643
03:34:44|0.15644
03:34:45|0.15647
03:34:47|0.15648
03:34:47|0.15646
03:34:48|0.15646
03:34:50|0.15645
03:34:51|0.15645
03:34:52|0.1565
03:34:53|0.15646
03:34:54|0.15653
03:34:55|0.15643
03:34:56|0.15657
03:34:57|0.15671
03:34:58|0.15671
03:35:00|0.15654
03:35:01|0.15637
03:35:01|0.15637
03:35:03|0.15655
03:35:03|0.15655
03:35:04|0.15655
03:35:05|0.15667
03:35:06|0.15667
03:35:07|0.15673
03:35:08|0.1569
03:35:10|0.15698
03:35:10|0.15689
03:35:12|0.15692
03:35:12|0.15663
03:35:14|0.15662
03:35:14|0.15664
03:35:16|0.15654
03:35:17|0.15655
03:35:17|0.15657
03:35:18|0.15654
03:35:19|0.15629
03:35:20|0.15621
03:35:21|0.15611
03:35:22|0.15621
03:35:23|0.15624
03:35:25|0.15649
03:35:25|0.15658
03:35:27|0.15647
03:35:27|0.15625
03:35:28|0.15629
03:35:29|0.15629
03:35:30|0.15629
03:35:31|0.15631
03:35:32|0.15631
03:35:33|0.15629
03:35:34|0.15621
03:35:35|0.15621
03:35:36|0.15601
03:35:37|0.15621
03:35:38|0.15599
03:35:39|0.15616
03:35:40|0.15612
03:35:41|0.15612
03:35:43|0.15606
03:35:43|0.15594
03:35:44|0.15574
03:35:45|0.15583
03:35:46|0.15574
03:35:48|0.15574
03:35:48|0.15574
03:35:49|0.15574
03:35:50|0.15567
03:35:52|0.15564
03:35:53|0.15554
03:35:54|0.15566
03:35:55|0.15551
03:35:56|0.15544
03:35:58|0.15562
03:35:58|0.15562
03:36:00|0.15554
03:36:00|0.15554
03:36:02|0.1555
03:36:03|0.15536
03:36:04|0.15563
03:36:05|0.15571
03:36:06|0.15583
03:36:07|0.15583
03:36:08|0.15579
03:36:09|0.15579
03:36:10|0.15579
03:36:11|0.15579
03:36:12|0.15579
03:36:13|0.15568
03:36:14|0.15566
03:36:15|0.15561
03:36:16|0.15561
03:36:18|0.15562
03:36:18|0.15562
03:36:19|0.15552
03:36:20|0.1556
03:36:21|0.15562
03:36:22|0.15574
03:36:23|0.15571
03:36:25|0.1557
03:36:25|0.1557
03:36:26|0.1557
03:36:27|0.15577
03:36:28|0.15568
03:36:30|0.15566
03:36:30|0.15564
03:36:31|0.15564
03:36:32|0.15564
03:36:33|0.1556
03:36:34|0.15552
03:36:35|0.15552
03:36:36|0.15552
03:36:37|0.15552
03:36:38|0.15568
03:36:39|0.15568
03:36:41|0.15556
03:36:41|0.15556
03:36:42|0.15565
03:36:43|0.15565
03:36:44|0.15565
03:36:45|0.15565
03:36:46|0.15565
03:36:47|0.15565
03:36:48|0.15552
03:36:49|0.15548
03:36:50|0.15536
03:36:51|0.15536
03:36:53|0.15536
03:36:54|0.15536
03:36:56|0.1551
03:36:56|0.15502
03:36:57|0.15502
03:36:59|0.15519
03:37:00|0.15519
03:37:01|0.15507
03:37:02|0.15491
03:37:02|0.15491
03:37:04|0.15526
03:37:05|0.1553
03:37:06|0.15518
03:37:07|0.15518
03:37:08|0.15518
03:37:09|0.15528
03:37:10|0.15528
03:37:11|0.15515
03:37:12|0.15515
03:37:13|0.15497
03:37:14|0.1549
03:37:15|0.1551
03:37:16|0.1551
03:37:17|0.15512
03:37:18|0.15512
03:37:19|0.15512
03:37:20|0.15503
03:37:21|0.15489
03:37:22|0.15489
03:37:23|0.15498
03:37:24|0.15488
03:37:25|0.15503
03:37:26|0.15503
03:37:28|0.15503
03:37:28|0.15503
03:37:29|0.15503
03:37:30|0.1548
03:37:31|0.15494
03:37:32|0.15497
03:37:33|0.155
03:37:34|0.155
03:37:35|0.155
03:37:36|0.15502
03:37:37|0.15512
03:37:38|0.15512
03:37:39|0.15512
03:37:40|0.15512
03:37:41|0.15512
03:37:42|0.15514
03:37:43|0.15514
03:37:44|0.15512
03:37:45|0.15514
03:37:46|0.15506
03:37:47|0.15497
03:37:48|0.15495
03:37:49|0.15494
03:37:50|0.15494
03:37:51|0.15494
03:37:52|0.15503
03:37:54|0.15503
03:37:55|0.15503
03:37:57|0.15503
03:37:58|0.15494
03:37:59|0.15494
03:38:00|0.15494
03:38:02|0.15502
03:38:02|0.15502
03:38:03|0.15502
03:38:05|0.15502
03:38:05|0.15497
03:38:06|0.15489
03:38:07|0.15489
03:38:08|0.15489
03:38:09|0.15489
03:38:10|0.15489
03:38:11|0.15489
03:38:12|0.15496
03:38:13|0.15496
03:38:14|0.15496
03:38:15|0.155
03:38:16|0.155
03:38:17|0.155
03:38:18|0.155
03:38:19|0.15507
03:38:20|0.15507
03:38:21|0.15496
03:38:22|0.15496
03:38:23|0.15496
03:38:24|0.15496
03:38:25|0.1549
03:38:26|0.15491
03:38:27|0.15491
03:38:28|0.15493
03:38:29|0.15493
03:38:30|0.15493
03:38:32|0.15493
03:38:33|0.15485
03:38:34|0.15485
03:38:35|0.15485
03:38:35|0.15485
03:38:37|0.15496
03:38:37|0.15498
03:38:38|0.15515
03:38:39|0.15535
03:38:41|0.15573
03:38:42|0.1559
03:38:42|0.15584
03:38:43|0.15607
03:38:45|0.15578
03:38:46|0.15568
03:38:47|0.15541
03:38:48|0.15549
03:38:48|0.15535
03:38:50|0.15539
03:38:50|0.15539
03:38:52|0.15548
03:38:52|0.15581
03:38:54|0.15582
03:38:55|0.15582
03:38:56|0.15585
03:38:57|0.15569
03:38:59|0.15571
03:38:59|0.15571
03:39:00|0.15561
03:39:01|0.1558
03:39:02|0.15594
03:39:03|0.15595
03:39:04|0.1559
03:39:06|0.15583
03:39:07|0.1559
03:39:08|0.15595
03:39:09|0.15596
03:39:09|0.15601
03:39:10|0.1561
03:39:12|0.15602
03:39:13|0.15579
03:39:14|0.15569
03:39:15|0.15555
03:39:16|0.15553
03:39:17|0.15553
03:39:17|0.15553
03:39:19|0.15553
03:39:20|0.15553
03:39:21|0.15553
03:39:22|0.15565
03:39:23|0.15571
03:39:24|0.15571
03:39:25|0.15571
03:39:26|0.15565
03:39:27|0.15565
03:39:27|0.15565
03:39:29|0.15575
03:39:30|0.15563
03:39:30|0.15553
03:39:31|0.15553
03:39:33|0.15559
03:39:34|0.15559
03:39:35|0.15559
03:39:35|0.15559
03:39:37|0.15559
03:39:38|0.15559
03:39:38|0.15559
03:39:39|0.15547
03:39:40|0.15531
03:39:42|0.15526
03:39:43|0.1553
03:39:43|0.1553
03:39:44|0.15536
03:39:46|0.15536
03:39:46|0.15536
03:39:48|0.15539
03:39:48|0.15539
03:39:49|0.15539
03:39:51|0.15539
03:39:52|0.15539
03:39:53|0.15539
03:39:53|0.15539
03:39:55|0.15542
03:39:56|0.15559
03:39:58|0.15559
03:39:58|0.15559
03:40:00|0.15562
03:40:01|0.15562
03:40:02|0.15567
03:40:04|0.15567
03:40:04|0.15567
03:40:06|0.1557
03:40:06|0.15577
03:40:07|0.15577
03:40:09|0.15572
03:40:09|0.15572
03:40:10|0.15574
03:40:11|0.15574
03:40:12|0.15574
03:40:13|0.15581
03:40:14|0.15581
03:40:15|0.15576
03:40:17|0.15559
03:40:17|0.15562
03:40:19|0.15562
03:40:19|0.15566
03:40:20|0.15566
03:40:21|0.15566
03:40:22|0.15566
03:40:23|0.15566
03:40:24|0.15566
03:40:25|0.15583
03:40:27|0.1559
03:40:28|0.15625
03:40:28|0.15633
03:40:30|0.15661
03:40:31|0.15677
03:40:31|0.15661
03:40:32|0.15645
03:40:33|0.15647
03:40:34|0.1564
03:40:35|0.1564
03:40:36|0.15639
03:40:37|0.15627
03:40:38|0.15627
03:40:39|0.15654
03:40:40|0.15654
03:40:41|0.15654
03:40:43|0.1565
03:40:43|0.15649
03:40:44|0.15649
03:40:45|0.15632
03:40:46|0.15619
03:40:48|0.15619
03:40:49|0.15621
03:40:50|0.15633
03:40:51|0.15631
03:40:51|0.15621
03:40:52|0.15621
03:40:54|0.15621
03:40:54|0.15627
03:40:55|0.15627
03:40:57|0.15627
03:40:58|0.15627
03:40:59|0.15627
03:41:00|0.15627
03:41:01|0.1565
03:41:02|0.1565
03:41:03|0.15645
03:41:04|0.15635
03:41:05|0.15637
03:41:06|0.15637
03:41:07|0.15637
03:41:08|0.15637
03:41:09|0.15637
03:41:10|0.15637
03:41:11|0.15639
03:41:12|0.15651
03:41:13|0.15651
03:41:14|0.15651
03:41:15|0.15651
03:41:16|0.15651
03:41:17|0.15643
03:41:18|0.15643
03:41:19|0.15643
03:41:20|0.15663
03:41:21|0.1567
03:41:22|0.15665
03:41:23|0.15659
03:41:24|0.15659
03:41:25|0.1565
03:41:26|0.1565
03:41:27|0.1565
03:41:28|0.15657
03:41:29|0.15657
03:41:30|0.15657
03:41:31|0.15664
03:41:32|0.1568
03:41:33|0.15683
03:41:34|0.15675
03:41:35|0.15676
03:41:36|0.15676
03:41:37|0.1569
03:41:38|0.1569
03:41:39|0.15713
03:41:40|0.15716
03:41:41|0.15734
03:41:42|0.15733
03:41:43|0.15738
03:41:44|0.1574
03:41:45|0.15752
03:41:46|0.1575
03:41:47|0.15747
03:41:48|0.15755
03:41:49|0.15757
03:41:50|0.15749
03:41:51|0.15745
03:41:52|0.1573
03:41:53|0.15724
03:41:54|0.15742
03:41:55|0.15742
03:41:56|0.15737
03:41:57|0.15737
03:41:58|0.15723
03:41:59|0.15723
03:42:00|0.15722
03:42:01|0.15724
03:42:03|0.15741
03:42:04|0.15746
03:42:05|0.15746
03:42:05|0.15742
03:42:06|0.15731
03:42:08|0.1573
03:42:09|0.15718
03:42:09|0.15725
03:42:11|0.1573
03:42:11|0.1573
03:42:12|0.15736
03:42:13|0.15734
03:42:14|0.15731
03:42:16|0.15731
03:42:16|0.15731
03:42:17|0.15731
03:42:18|0.15723
03:42:20|0.1571
03:42:20|0.15702
03:42:21|0.15702
03:42:23|0.15702
03:42:24|0.15709
03:42:25|0.15709
03:42:26|0.15702
03:42:26|0.15711
03:42:28|0.15709
03:42:29|0.15709
03:42:29|0.15693
03:42:30|0.15687
03:42:32|0.15706
03:42:33|0.15701
03:42:34|0.15701
03:42:35|0.15701
03:42:36|0.1572
03:42:37|0.1572
03:42:38|0.1572
03:42:39|0.1572
03:42:39|0.1572
03:42:41|0.1572
03:42:42|0.15711
03:42:42|0.15711
03:42:44|0.15711
03:42:44|0.15711
03:42:46|0.1571
03:42:46|0.1571
03:42:48|0.15712
03:42:49|0.15712
03:42:49|0.15718
03:42:51|0.15718
03:42:52|0.15718
03:42:52|0.15704
03:42:54|0.15699
03:42:54|0.15693
03:42:56|0.15695
03:42:57|0.15695
03:42:57|0.15695
03:42:59|0.15695
03:43:01|0.15695
03:43:01|0.15682
03:43:03|0.15647
03:43:04|0.15659
03:43:05|0.1565
03:43:06|0.1565
03:43:07|0.1565
03:43:08|0.15638
03:43:09|0.15621
03:43:10|0.15631
03:43:11|0.15607
03:43:12|0.15617
03:43:13|0.15643
03:43:14|0.15634
03:43:15|0.15627
03:43:16|0.15627
03:43:17|0.15628
03:43:18|0.15636
03:43:19|0.15621
03:43:20|0.1563
03:43:21|0.1563
03:43:22|0.15643
03:43:23|0.1565
03:43:24|0.15653
03:43:25|0.15653
03:43:26|0.15661
03:43:27|0.15648
03:43:28|0.15634
03:43:29|0.15633
03:43:30|0.15633
03:43:31|0.15645
03:43:32|0.15645
03:43:33|0.15645
03:43:34|0.15645
03:43:35|0.15646
03:43:36|0.15646
03:43:37|0.15646
03:43:38|0.15646
03:43:39|0.15645
03:43:40|0.15621
03:43:42|0.15623
03:43:42|0.15621
03:43:43|0.15607
03:43:45|0.15606
03:43:46|0.15613
03:43:46|0.15616
03:43:47|0.15614
03:43:48|0.15614
03:43:49|0.15614
03:43:51|0.15624
03:43:52|0.15624
03:43:52|0.15624
03:43:53|0.15624
03:43:54|0.15624
03:43:55|0.15606
03:43:56|0.15606
03:43:57|0.15606
03:43:58|0.15606
03:43:59|0.15606
03:44:01|0.15606
03:44:02|0.15606
03:44:04|0.15619
03:44:04|0.15619
03:44:06|0.15619
03:44:07|0.15619
03:44:07|0.15619
03:44:08|0.15606
03:44:09|0.15599
03:44:10|0.15587
03:44:12|0.15589
03:44:13|0.15597
03:44:14|0.15586
03:44:15|0.15588
03:44:16|0.15584
03:44:17|0.15583
03:44:18|0.15581
03:44:19|0.15587
03:44:20|0.15586
03:44:21|0.15586
03:44:22|0.15586
03:44:23|0.15593
03:44:23|0.15593
03:44:25|0.15593
03:44:26|0.15597
03:44:27|0.15597
03:44:28|0.15597
03:44:29|0.15596
03:44:30|0.15612
03:44:30|0.15612
03:44:32|0.156
03:44:33|0.15585
03:44:33|0.15592
03:44:35|0.15592
03:44:36|0.15584
03:44:37|0.15589
03:44:38|0.15587
03:44:39|0.15587
03:44:40|0.15607
03:44:41|0.15607
03:44:42|0.15607
03:44:43|0.15607
03:44:44|0.15596
03:44:45|0.15596
03:44:46|0.15604
03:44:47|0.15606
03:44:48|0.15623
03:44:49|0.15626
03:44:50|0.15625
03:44:51|0.15625
03:44:52|0.15625
03:44:53|0.15625
03:44:54|0.15629
03:44:55|0.15629
03:44:56|0.15629
03:44:57|0.15629
03:44:58|0.15629
03:44:59|0.15639
03:45:00|0.15632
03:45:02|0.15663
03:45:03|0.1569
03:45:04|0.1569
03:45:04|0.1567
03:45:06|0.15684
03:45:07|0.15675
03:45:07|0.15675
03:45:09|0.15675
03:45:10|0.15684
03:45:11|0.15684
03:45:11|0.15684
03:45:13|0.15671
03:45:14|0.15675
03:45:15|0.15684
03:45:16|0.15684
03:45:17|0.15684
03:45:18|0.15689
03:45:18|0.15689
03:45:20|0.15689
03:45:21|0.15689
03:45:21|0.15693
03:45:23|0.15684
03:45:24|0.15685
03:45:25|0.15675
03:45:31|0.1569
03:45:32|0.1569
03:45:33|0.1569
03:45:34|0.15685
03:45:35|0.1567
03:45:35|0.15656
03:45:36|0.15632
03:45:38|0.15597
03:45:38|0.15599
03:45:39|0.15634
03:45:41|0.15634
03:45:42|0.15624
03:45:42|0.15624
03:45:44|0.15624
03:45:44|0.15624
03:45:46|0.15624
03:45:47|0.15627
03:45:48|0.15617
03:45:49|0.15617
03:45:50|0.15629
03:45:51|0.15633
03:45:51|0.15611
03:45:52|0.15613
03:45:54|0.15604
03:45:55|0.15596
03:45:56|0.15602
03:45:57|0.156
03:45:58|0.15596
03:45:59|0.15597
03:45:59|0.15597
03:46:01|0.15597
03:46:02|0.15597
03:46:04|0.15597
03:46:05|0.15639
03:46:05|0.15633
03:46:06|0.15642
03:46:08|0.15642
03:46:09|0.15637
03:46:10|0.15637
03:46:10|0.15637
03:46:12|0.15632
03:46:13|0.15632
03:46:14|0.15632
03:46:14|0.15619
03:46:16|0.15625
03:46:17|0.15613
03:46:18|0.15613
03:46:18|0.15613
03:46:20|0.15613
03:46:21|0.15613
03:46:22|0.15613
03:46:23|0.15613
03:46:23|0.15613
03:46:25|0.156
03:46:25|0.15601
03:46:27|0.15601
03:46:27|0.15605
03:46:28|0.15608
03:46:29|0.15608
03:46:30|0.15608
03:46:32|0.15623
03:46:32|0.15613
03:46:33|0.15613
03:46:34|0.15604
03:46:35|0.15604
03:46:37|0.156
03:46:37|0.15593
03:46:38|0.15574
03:46:39|0.15575
03:46:40|0.15572
03:46:41|0.15558
03:46:42|0.15544
03:46:43|0.15554
03:46:44|0.15554
03:46:45|0.15554
03:46:47|0.1556
03:46:48|0.15572
03:46:49|0.1557
03:46:50|0.1557
03:46:50|0.15591
03:46:51|0.15579
03:46:53|0.15593
03:46:54|0.15595
03:46:55|0.15595
03:46:55|0.15595
03:46:57|0.15599
03:46:58|0.15591
03:46:59|0.15593
03:46:59|0.15562
03:47:01|0.15569
03:47:01|0.15569
03:47:03|0.15573
03:47:04|0.15566
03:47:05|0.15566
03:47:06|0.15569
03:47:07|0.15569
03:47:08|0.15586
03:47:10|0.15586
03:47:10|0.15572
03:47:11|0.15572
03:47:12|0.15572
03:47:13|0.15572
03:47:14|0.15577
03:47:15|0.15577
03:47:16|0.15577
03:47:17|0.15577
03:47:18|0.15585
03:47:19|0.15585
03:47:20|0.15575
03:47:21|0.15581
03:47:22|0.15582
03:47:23|0.15582
03:47:24|0.15582
03:47:25|0.15582
03:47:26|0.15582
03:47:28|0.15582
03:47:28|0.15582
03:47:30|0.15572
03:47:31|0.15581
03:47:32|0.15587
03:47:32|0.15589
03:47:34|0.15589
03:47:34|0.15589
03:47:35|0.15589
03:47:36|0.15589
03:47:38|0.15589
03:47:39|0.15589
03:47:39|0.15589
03:47:40|0.15592
03:47:41|0.15592
03:47:43|0.15594
03:47:44|0.15597
03:47:45|0.15597
03:47:46|0.15597
03:47:47|0.15584
03:47:48|0.15572
03:47:49|0.15572
03:47:49|0.15572
03:47:51|0.15584
03:47:52|0.1557
03:47:52|0.1557
03:47:54|0.15566
03:47:55|0.15566
03:47:56|0.15566
03:47:57|0.15566
03:47:58|0.15568
03:47:59|0.15568
03:48:00|0.15554
03:48:01|0.15532
03:48:02|0.15534
03:48:02|0.15555
03:48:04|0.15563
03:48:06|0.15554
03:48:06|0.15554
03:48:08|0.15554
03:48:08|0.15554
03:48:09|0.15554
03:48:10|0.15554
03:48:12|0.15554
03:48:13|0.1555
03:48:13|0.15553
03:48:14|0.15553
03:48:15|0.15553
03:48:16|0.15553
03:48:18|0.1554
03:48:18|0.1554
03:48:20|0.1555
03:48:20|0.15552
03:48:22|0.15554
03:48:23|0.15556
03:48:23|0.15564
03:48:24|0.15564
03:48:25|0.15568
03:48:26|0.15568
03:48:27|0.15568
03:48:29|0.15568
03:48:30|0.15568
03:48:30|0.15576
03:48:32|0.15578
03:48:33|0.15578
03:48:34|0.15578
03:48:35|0.15578
03:48:35|0.15578
03:48:36|0.15583
03:48:37|0.15578
03:48:38|0.15581
03:48:39|0.15581
03:48:40|0.15581
03:48:41|0.15575
03:48:42|0.15572
03:48:43|0.15577
03:48:44|0.15564
03:48:45|0.15564
03:48:46|0.15564
03:48:47|0.15575
03:48:48|0.15575
03:48:49|0.15575
03:48:51|0.15574
03:48:52|0.15574
03:48:52|0.15574
03:48:53|0.15574
03:48:54|0.15574
03:48:55|0.15574
03:48:56|0.15574
03:48:57|0.15572
03:48:58|0.15575
03:48:59|0.15574
03:49:00|0.15574
03:49:01|0.15574
03:49:02|0.15574
03:49:03|0.15574
03:49:05|0.15587
03:49:06|0.15587
03:49:07|0.15587
03:49:08|0.15587
03:49:09|0.15587
03:49:10|0.15587
03:49:12|0.15588
03:49:13|0.15588
03:49:13|0.15588
03:49:14|0.15585
03:49:16|0.15585
03:49:17|0.15603
03:49:18|0.15613
03:49:20|0.15633
03:49:20|0.15633
03:49:21|0.1563
03:49:22|0.1563
03:49:24|0.1562
03:49:25|0.1562
03:49:25|0.1562
03:49:27|0.1562
03:49:28|0.1562
03:49:28|0.15624
03:49:30|0.15624
03:49:30|0.15624
03:49:31|0.15627
03:49:32|0.15625
03:49:33|0.1563
03:49:34|0.15631
03:49:35|0.15655
03:49:36|0.15643
03:49:38|0.15643
03:49:39|0.15645
03:49:40|0.15639
03:49:41|0.15631
03:49:42|0.15649
03:49:43|0.15666
03:49:44|0.15681
03:49:45|0.15682
03:49:46|0.15695
03:49:47|0.15717
03:49:48|0.15717
03:49:49|0.157
03:49:50|0.15681
03:49:51|0.15688
03:49:52|0.15704
03:49:53|0.15699
03:49:54|0.15711
03:49:55|0.15712
03:49:56|0.15738
03:49:57|0.15707
03:49:58|0.15707
03:49:59|0.15707
03:50:00|0.15704
03:50:02|0.1568
03:50:02|0.15704
03:50:03|0.1569
03:50:04|0.15685
03:50:06|0.15697
03:50:07|0.15688
03:50:08|0.15693
03:50:09|0.15687
03:50:10|0.15687
03:50:11|0.15677
03:50:12|0.15677
03:50:13|0.15686
03:50:14|0.15686
03:50:15|0.15686
03:50:16|0.15686
03:50:17|0.157
03:50:18|0.15695
03:50:19|0.15692
03:50:20|0.15692
03:50:21|0.15686
03:50:22|0.15686
03:50:23|0.15686
03:50:24|0.15707
03:50:25|0.15707
03:50:26|0.1571
03:50:27|0.1571
03:50:28|0.15723
03:50:29|0.15737
03:50:30|0.15737
03:50:31|0.1575
03:50:33|0.15739
03:50:33|0.15739
03:50:34|0.15737
03:50:35|0.15737
03:50:37|0.15758
03:50:37|0.15758
03:50:39|0.15737
03:50:39|0.15741
03:50:41|0.15729
03:50:41|0.15727
03:50:42|0.15744
03:50:43|0.15747
03:50:44|0.15758
03:50:45|0.15764
03:50:46|0.15763
03:50:48|0.15755
03:50:48|0.15759
03:50:49|0.15767
03:50:50|0.15763
03:50:51|0.15763
03:50:52|0.15768
03:50:53|0.15768
03:50:54|0.15751
03:50:55|0.1576
03:50:56|0.15739
03:50:57|0.15722
03:50:58|0.15716
03:50:59|0.15734
03:51:00|0.15734
03:51:01|0.15731
03:51:02|0.15734
03:51:03|0.15738
03:51:04|0.15738
03:51:05|0.15756
03:51:07|0.15756
03:51:08|0.15734
03:51:10|0.15738
03:51:11|0.15738
03:51:11|0.15734
03:51:13|0.15743
03:51:14|0.15744
03:51:15|0.15727
03:51:16|0.15747
03:51:17|0.15732
03:51:18|0.15727
03:51:18|0.15727
03:51:20|0.15727
03:51:20|0.15727
03:51:21|0.15731
03:51:23|0.15731
03:51:23|0.15733
03:51:25|0.15769
03:51:26|0.15753
03:51:26|0.15753
03:51:27|0.15762
03:51:29|0.15761
03:51:30|0.15769
03:51:31|0.15769
03:51:31|0.15769
03:51:32|0.15762
03:51:33|0.15762
03:51:34|0.15762
03:51:35|0.15762
03:51:37|0.15762
03:51:37|0.15762
03:51:38|0.15775
03:51:39|0.1577
03:51:40|0.1577
03:51:42|0.15753
03:51:42|0.15753
03:51:43|0.15753
03:51:45|0.15753
03:51:45|0.1575
03:51:46|0.15753
03:51:47|0.15758
03:51:48|0.15769
03:51:49|0.15768
03:51:50|0.15768
03:51:52|0.15739
03:51:52|0.15719
03:51:53|0.15725
03:51:54|0.15729
03:51:55|0.15704
03:51:56|0.15704
03:51:57|0.15719
03:51:58|0.15719
03:51:59|0.15706
03:52:00|0.15711
03:52:01|0.15729
03:52:02|0.15731
03:52:04|0.1573
03:52:04|0.1573
03:52:05|0.1573
03:52:06|0.1573
03:52:08|0.15724
03:52:09|0.15708
03:52:10|0.15725
03:52:11|0.15714
03:52:12|0.15703
03:52:13|0.15715
03:52:15|0.15715
03:52:16|0.15702
03:52:17|0.15677
03:52:18|0.15676
03:52:19|0.15681
03:52:20|0.15666
03:52:21|0.15667
03:52:22|0.15667
03:52:23|0.15667
03:52:24|0.15668
03:52:25|0.15645
03:52:26|0.15657
03:52:27|0.15669
03:52:28|0.15669
03:52:29|0.15669
03:52:30|0.15659
03:52:31|0.1566
03:52:33|0.15689
03:52:33|0.15689
03:52:39|0.15665
03:52:40|0.15665
03:52:41|0.15665
03:52:42|0.15675
03:52:43|0.15675
03:52:44|0.15675
03:52:45|0.15675
03:52:46|0.15675
03:52:47|0.15664
03:52:48|0.15663
03:52:49|0.15663
03:52:50|0.15663
03:52:51|0.15679
03:52:52|0.15682
03:52:53|0.15671
03:52:55|0.15671
03:52:55|0.15685
03:52:56|0.15685
03:52:58|0.15685
03:52:58|0.15685
03:52:59|0.15687
03:53:00|0.15687
03:53:01|0.15687
03:53:02|0.15687
03:53:03|0.15697
03:53:04|0.15694
03:53:05|0.15698
03:53:06|0.15698
03:53:07|0.15698
03:53:09|0.15701
03:53:10|0.15701
03:53:11|0.15701
03:53:12|0.15701
03:53:13|0.157
03:53:14|0.157
03:53:15|0.157
03:53:16|0.157
03:53:17|0.157
03:53:19|0.157
03:53:19|0.157
03:53:20|0.157
03:53:21|0.15689
03:53:22|0.15688
03:53:24|0.15688
03:53:24|0.15688
03:53:26|0.15687
03:53:26|0.15687
03:53:27|0.15687
03:53:28|0.15687
03:53:30|0.15692
03:53:30|0.15692
03:53:31|0.15692
03:53:32|0.15709
03:53:33|0.1571
03:53:34|0.1571
03:53:36|0.1571
03:53:37|0.15718
03:53:38|0.15717
03:53:38|0.15719
03:53:39|0.15735
03:53:40|0.15748
03:53:41|0.15762
03:53:42|0.15756
03:53:43|0.15755
03:53:44|0.15755
03:53:45|0.15755
03:53:47|0.15755
03:53:47|0.15766
03:53:48|0.15773
03:53:50|0.15773
03:53:50|0.15765
03:53:51|0.15761
03:53:52|0.15761
03:53:53|0.15761
03:53:55|0.15768
03:53:55|0.15764
03:53:56|0.15755
03:53:58|0.15755
03:53:58|0.1575
03:53:59|0.15759
03:54:00|0.15757
03:54:01|0.15767
03:54:02|0.15767
03:54:03|0.15773
03:54:04|0.15776
03:54:05|0.15776
03:54:06|0.15776
03:54:07|0.15767
03:54:08|0.15767
03:54:10|0.15777
03:54:11|0.15777
03:54:13|0.15788
03:54:14|0.15784
03:54:15|0.15783
03:54:16|0.15788
03:54:17|0.15795
03:54:18|0.15797
03:54:19|0.15803
03:54:20|0.158
03:54:21|0.15808
03:54:22|0.15797
03:54:23|0.15787
03:54:24|0.15784
03:54:25|0.15784
03:54:26|0.15793
03:54:27|0.15793
03:54:29|0.15792
03:54:29|0.15785
03:54:30|0.15785
03:54:31|0.15785
03:54:32|0.15801
03:54:33|0.15786
03:54:34|0.15766
03:54:35|0.1577
03:54:36|0.15768
03:54:37|0.15803
03:54:38|0.15806
03:54:39|0.158
03:54:40|0.15807
03:54:41|0.15816
03:54:42|0.15825
03:54:43|0.15827
03:54:44|0.15834
03:54:45|0.15824
03:54:46|0.15829
03:54:47|0.15829
03:54:48|0.15829
03:54:49|0.15831
03:54:50|0.15827
03:54:51|0.15804
03:54:52|0.158
03:54:53|0.15815
03:54:54|0.15814
03:54:55|0.15827
03:54:56|0.15835
03:54:57|0.15822
03:54:58|0.15822
03:54:59|0.15822
03:55:00|0.15827
03:55:01|0.15823
03:55:02|0.15832
03:55:03|0.15825
03:55:04|0.15831
03:55:05|0.15825
03:55:06|0.15825
03:55:07|0.15831
03:55:08|0.15831
03:55:09|0.15822
03:55:11|0.15828
03:55:12|0.15832
03:55:13|0.15823
03:55:14|0.15823
03:55:15|0.15823
03:55:17|0.15845
03:55:18|0.15845
03:55:18|0.15844
03:55:19|0.15845
03:55:20|0.15845
03:55:22|0.15834
03:55:22|0.15849
03:55:23|0.1584
03:55:24|0.1584
03:55:26|0.15841
03:55:26|0.15841
03:55:27|0.15841
03:55:28|0.15824
03:55:30|0.15824
03:55:30|0.1582
03:55:31|0.15817
03:55:32|0.15819
03:55:33|0.15813
03:55:35|0.15836
03:55:35|0.15842
03:55:36|0.15842
03:55:37|0.15842
03:55:38|0.15823
03:55:39|0.15809
03:55:41|0.15809
03:55:42|0.15809
03:55:42|0.15809
03:55:43|0.15809
03:55:44|0.15795
03:55:45|0.15796
03:55:47|0.15796
03:55:47|0.15796
03:55:48|0.15796
03:55:50|0.15802
03:55:51|0.15793
03:55:52|0.15802
03:55:52|0.15802
03:55:54|0.15802
03:55:55|0.15807
03:55:55|0.15821
03:55:57|0.15821
03:55:57|0.15821
03:55:59|0.15821
03:56:00|0.15804
03:56:01|0.15799
03:56:01|0.15799
03:56:03|0.15799
03:56:04|0.15798
03:56:04|0.15803
03:56:05|0.15804
03:56:06|0.15828
03:56:08|0.15828
03:56:09|0.1583
03:56:09|0.1583
03:56:11|0.15817
03:56:13|0.15818
03:56:14|0.15815
03:56:15|0.15813
03:56:16|0.15803
03:56:16|0.15803
03:56:18|0.15811
03:56:19|0.15828
03:56:20|0.15828
03:56:20|0.1583
03:56:22|0.15813
03:56:23|0.15813
03:56:24|0.15813
03:56:25|0.15813
03:56:26|0.15813
03:56:27|0.15802
03:56:28|0.15802
03:56:29|0.15802
03:56:30|0.15796
03:56:31|0.15796
03:56:31|0.15796
03:56:33|0.15796
03:56:34|0.15796
03:56:35|0.15796
03:56:36|0.15792
03:56:37|0.15789
03:56:38|0.15781
03:56:39|0.15782
03:56:39|0.15779
03:56:40|0.1578
03:56:42|0.15777
03:56:43|0.15777
03:56:44|0.15761
03:56:45|0.15766
03:56:46|0.15751
03:56:47|0.15751
03:56:48|0.15747
03:56:49|0.15747
03:56:50|0.15747
03:56:51|0.15747
03:56:52|0.15746
03:56:53|0.15746
03:56:54|0.15744
03:56:55|0.15744
03:56:56|0.15747
03:56:57|0.15747
03:56:58|0.15763
03:56:59|0.15746
03:57:00|0.1574
03:57:01|0.15729
03:57:02|0.15729
03:57:03|0.15722
03:57:04|0.15729
03:57:05|0.15741
03:57:06|0.15741
03:57:07|0.15724
03:57:08|0.15735
03:57:09|0.15735
03:57:10|0.15721
03:57:11|0.15732
03:57:12|0.15732
03:57:14|0.15728
03:57:15|0.15728
03:57:16|0.15738
03:57:18|0.15738
03:57:18|0.15738
03:57:20|0.15724
03:57:21|0.15738
03:57:21|0.15738
03:57:23|0.15738
03:57:24|0.15734
03:57:25|0.15734
03:57:26|0.15734
03:57:27|0.15736
03:57:28|0.15736
03:57:29|0.15718
03:57:31|0.15715
03:57:31|0.15709
03:57:33|0.1571
03:57:33|0.1571
03:57:34|0.15717
03:57:35|0.15717
03:57:37|0.15729
03:57:38|0.15729
03:57:38|0.15729
03:57:40|0.15729
03:57:40|0.15729
03:57:42|0.15729
03:57:43|0.15729
03:57:44|0.1571
03:57:45|0.1571
03:57:45|0.1571
03:57:46|0.1571
03:57:47|0.15725
03:57:49|0.15738
03:57:50|0.15751
03:57:50|0.15748
03:57:52|0.15748
03:57:52|0.15748
03:57:53|0.15748
03:57:55|0.15747
03:57:56|0.15747
03:57:57|0.15735
03:57:58|0.15735
03:57:59|0.15735
03:58:00|0.15735
03:58:01|0.15735
03:58:02|0.1575
03:58:03|0.1575
03:58:04|0.1575
03:58:05|0.1575
03:58:06|0.15752
03:58:07|0.15756
03:58:08|0.15747
03:58:09|0.15747
03:58:10|0.15747
03:58:11|0.15742
03:58:12|0.15742
03:58:13|0.15736
03:58:15|0.15736
03:58:16|0.1575
03:58:16|0.15729
03:58:18|0.15729
03:58:19|0.15728
03:58:20|0.15728
03:58:20|0.15728
03:58:22|0.15725
03:58:22|0.15725
03:58:24|0.15728
03:58:24|0.15728
03:58:26|0.15728
03:58:27|0.15735
03:58:27|0.15735
03:58:29|0.1573
03:58:30|0.1573
03:58:32|0.15737
03:58:32|0.15737
03:58:33|0.15737
03:58:34|0.15737
03:58:35|0.15734
03:58:36|0.15738
03:58:37|0.15738
03:58:38|0.15738
03:58:39|0.15738
03:58:40|0.15738
03:58:41|0.15738
03:58:42|0.15738
03:58:43|0.15731
03:58:44|0.15731
03:58:45|0.15751
03:58:46|0.15751
03:58:47|0.15751
03:58:48|0.15751
03:58:49|0.15751
03:58:50|0.15751
03:58:51|0.15751
03:58:52|0.15751
03:58:53|0.15751
03:58:54|0.15751
03:58:55|0.15751
03:58:56|0.15751
03:58:57|0.15766
03:58:58|0.15774
03:58:59|0.15771
03:59:00|0.15765
03:59:01|0.15765
03:59:02|0.15765
03:59:03|0.15765
03:59:04|0.15773
03:59:05|0.15773
03:59:06|0.15767
03:59:07|0.15739
03:59:08|0.15744
03:59:09|0.15746
03:59:10|0.15746
03:59:11|0.15742
03:59:12|0.1573
03:59:13|0.15739
03:59:15|0.15743
03:59:15|0.15743
03:59:17|0.15743
03:59:17|0.15735
03:59:19|0.15737
03:59:20|0.15737
03:59:21|0.1574
03:59:22|0.1574
03:59:23|0.1574
03:59:24|0.1574
03:59:25|0.1574
03:59:26|0.1574
03:59:27|0.15745
03:59:28|0.15745
03:59:29|0.15745
03:59:30|0.15745
03:59:31|0.15745
03:59:32|0.15745
03:59:33|0.15745
03:59:34|0.1574
03:59:35|0.15739
03:59:36|0.1573
03:59:37|0.15726
03:59:38|0.15719
03:59:39|0.15719
03:59:40|0.15719
03:59:41|0.15719
03:59:42|0.15725
03:59:43|0.15719
03:59:44|0.15719
03:59:45|0.15719
03:59:46|0.15719
03:59:47|0.15719
03:59:48|0.15719
03:59:49|0.15719
03:59:50|0.15719
03:59:51|0.15719
03:59:52|0.15702
03:59:53|0.15708
03:59:54|0.15708
03:59:55|0.15708
03:59:56|0.15696
03:59:57|0.15703
03:59:58|0.15694
03:59:59|0.15694
04:00:00|0.15694
04:00:01|0.15707
04:00:02|0.15695
04:00:03|0.15695
04:00:04|0.15718
04:00:05|0.15718
04:00:06|0.15718
04:00:07|0.15734
04:00:08|0.15734
04:00:09|0.15721
04:00:10|0.15721
04:00:11|0.15725
04:00:12|0.15725
04:00:13|0.15721
04:00:14|0.15725
04:00:15|0.15725
04:00:17|0.15702
04:00:18|0.15702
04:00:19|0.15702
04:00:21|0.15702
04:00:21|0.15702
04:00:22|0.15702
04:00:23|0.15702
04:00:24|0.15702
04:00:26|0.15702
04:00:26|0.15709
04:00:28|0.15698
04:00:29|0.15698
04:00:30|0.15694
04:00:30|0.1569
04:00:31|0.1569
04:00:32|0.15707
04:00:33|0.15696
04:00:34|0.15696
04:00:35|0.15692
04:00:36|0.15692
04:00:38|0.15693
04:00:39|0.15695
04:00:39|0.15695
04:00:40|0.15697
04:00:41|0.15692
04:00:42|0.15692
04:00:43|0.15713
04:00:44|0.15713
04:00:45|0.15719
04:00:46|0.15715
04:00:47|0.15715
04:00:48|0.15723
04:00:49|0.15723
04:00:50|0.1574
04:00:52|0.1574
04:00:53|0.1574
04:00:54|0.1574
04:00:55|0.1574
04:00:55|0.15732
04:00:56|0.15713
04:00:58|0.15713
04:00:59|0.15713
04:00:59|0.15713
04:01:01|0.15704
04:01:01|0.15698
04:01:02|0.15697
04:01:04|0.15697
04:01:05|0.15688
04:01:06|0.15688
04:01:06|0.15685
04:01:07|0.15695
04:01:08|0.15695
04:01:10|0.15695
04:01:11|0.15695
04:01:12|0.15698
04:01:13|0.15698
04:01:13|0.15698
04:01:15|0.15689
04:01:16|0.15699
04:01:17|0.157
04:01:19|0.157
04:01:20|0.157
04:01:21|0.15708
04:01:22|0.15708
04:01:23|0.15708
04:01:24|0.1571
04:01:25|0.1571
04:01:26|0.1571
04:01:28|0.15712
04:01:28|0.15708
04:01:29|0.15712
04:01:30|0.15712
04:01:31|0.15708
04:01:32|0.15708
04:01:33|0.15712
04:01:34|0.15708
04:01:35|0.15708
04:01:36|0.15714
04:01:37|0.15714
04:01:39|0.15714
04:01:39|0.15708
04:01:40|0.15708
04:01:41|0.15708
04:01:43|0.15688
04:01:44|0.1566
04:01:45|0.15671
04:01:45|0.15662
04:01:46|0.15662
04:01:47|0.1565
04:01:48|0.1565
04:01:50|0.15678
04:01:50|0.15678
04:01:51|0.15675
04:01:53|0.15675
04:01:53|0.15691
04:01:54|0.15699
04:01:55|0.15682
04:01:57|0.15689
04:01:57|0.15689
04:01:59|0.157
04:01:59|0.1569
04:02:00|0.1569
04:02:02|0.15698
04:02:02|0.15698
04:02:03|0.15704
04:02:05|0.1571
04:02:06|0.15714
04:02:07|0.1572
04:02:08|0.15722
04:02:09|0.15724
04:02:10|0.15721
04:02:11|0.15721
04:02:12|0.1573
04:02:13|0.1573
04:02:14|0.15731
04:02:15|0.15733
04:02:16|0.15732
04:02:17|0.15738
04:02:18|0.15736
04:02:19|0.15736
04:02:21|0.1575
04:02:21|0.1575
04:02:22|0.1575
04:02:23|0.1575
04:02:24|0.1575
04:02:25|0.15754
04:02:27|0.15772
04:02:28|0.15774
04:02:29|0.15777
04:02:29|0.15783
04:02:31|0.15773
04:02:32|0.15774
04:02:33|0.15772
04:02:34|0.15772
04:02:35|0.15772
04:02:36|0.15766
04:02:36|0.15782
04:02:38|0.15791
04:02:39|0.15785
04:02:40|0.15795
04:02:40|0.15791
04:02:42|0.15791
04:02:43|0.15807
04:02:44|0.1581
04:02:44|0.15807
04:02:46|0.15828
04:02:47|0.15825
04:02:48|0.15821
04:02:48|0.15818
04:02:50|0.15799
04:02:50|0.15808
04:02:51|0.15808
04:02:52|0.15808
04:02:54|0.15808
04:02:54|0.15825
04:02:56|0.15828
04:02:57|0.15827
04:02:57|0.15827
04:02:59|0.1583
04:03:00|0.15828
04:03:01|0.15821
04:03:01|0.15792
04:03:03|0.15811
04:03:03|0.15827
04:03:05|0.1581
04:03:06|0.15826
04:03:07|0.15825
04:03:07|0.15827
04:03:08|0.15817
04:03:10|0.15826
04:03:11|0.15808
04:03:12|0.15808
04:03:12|0.15808
04:03:14|0.15814
04:03:15|0.15814
04:03:15|0.15823
04:03:17|0.15823
04:03:17|0.15823
04:03:19|0.15823
04:03:20|0.15823
04:03:21|0.15829
04:03:22|0.15829
04:03:23|0.15829
04:03:24|0.15837
04:03:25|0.15836
04:03:26|0.15843
04:03:27|0.15849
04:03:28|0.15848
04:03:29|0.15829
04:03:30|0.15852
04:03:31|0.15855
04:03:33|0.15866
04:03:33|0.15849
04:03:34|0.15864
04:03:35|0.15864
04:03:36|0.15845
04:03:37|0.15826
04:03:38|0.15847
04:03:39|0.15854
04:03:40|0.15854
04:03:41|0.15854
04:03:42|0.15854
04:03:43|0.15854
04:03:44|0.15854
04:03:45|0.15856
04:03:46|0.15853
04:03:47|0.15855
04:03:48|0.15853
04:03:49|0.15841
04:03:50|0.15846
04:03:51|0.15846
04:03:52|0.15852
04:03:53|0.15851
04:03:54|0.15848
04:03:55|0.15848
04:03:56|0.15848
04:03:57|0.15848
04:03:58|0.15843
04:03:59|0.15843
04:04:00|0.15836
04:04:01|0.15836
04:04:02|0.15833
04:04:03|0.15843
04:04:04|0.15843
04:04:05|0.15843
04:04:06|0.1583
04:04:07|0.15815
04:04:08|0.15812
04:04:09|0.15812
04:04:10|0.15807
04:04:11|0.15831
04:04:12|0.15831
04:04:13|0.15831
04:04:14|0.15831
04:04:15|0.1583
04:04:16|0.15815
04:04:17|0.15814
04:04:18|0.15819
04:04:20|0.15825
04:04:21|0.15806
04:04:22|0.15806
04:04:23|0.15817
04:04:25|0.15817
04:04:26|0.15817
04:04:26|0.15817
04:04:28|0.15817
04:04:29|0.15805
04:04:29|0.15804
04:04:30|0.15804
04:04:31|0.15802
04:04:33|0.15792
04:04:34|0.15792
04:04:34|0.15792
04:04:35|0.15795
04:04:36|0.15795
04:04:37|0.15779
04:04:38|0.15778
04:04:39|0.1577
04:04:40|0.15779
04:04:41|0.15777
04:04:42|0.15792
04:04:44|0.15792
04:04:45|0.15806
04:04:45|0.15806
04:04:46|0.15801
04:04:48|0.15801
04:04:49|0.15801
04:04:49|0.15801
04:04:50|0.15801
04:04:51|0.158
04:04:52|0.158
04:04:54|0.158
04:04:54|0.158
04:04:55|0.158
04:04:56|0.158
04:04:58|0.158
04:04:58|0.158
04:04:59|0.158
04:05:00|0.158
04:05:01|0.158
04:05:02|0.15817
04:05:03|0.15824
04:05:04|0.15814
04:05:05|0.15801
04:05:06|0.158
04:05:08|0.158
04:05:08|0.158
04:05:09|0.158
04:05:11|0.158
04:05:11|0.15787
04:05:12|0.15794
04:05:14|0.15788
04:05:14|0.15801
04:05:16|0.15801
04:05:16|0.15801
04:05:17|0.15801
04:05:19|0.15801
04:05:20|0.15802
04:05:21|0.15804
04:05:23|0.15804
04:05:23|0.15804
04:05:25|0.15792
04:05:26|0.15786
04:05:27|0.15779
04:05:27|0.15763
04:05:28|0.15788
04:05:30|0.15766
04:05:31|0.15766
04:05:32|0.15772
04:05:32|0.15785
04:05:33|0.15785
04:05:34|0.15785
04:05:36|0.15784
04:05:37|0.15768
04:05:38|0.15768
04:05:39|0.15766
04:05:40|0.15766
04:05:41|0.15754
04:05:43|0.15757
04:05:44|0.15766
04:05:44|0.15766
04:05:45|0.15766
04:05:46|0.15732
04:05:47|0.15732
04:05:48|0.15738
04:05:50|0.15738
04:05:50|0.15738
04:05:52|0.15738
04:05:53|0.15738
04:05:53|0.15733
04:05:54|0.15745
04:05:56|0.15745
04:05:56|0.15745
04:05:57|0.15745
04:05:58|0.1575
04:06:00|0.15745
04:06:00|0.15755
04:06:02|0.15755
04:06:03|0.15756
04:06:04|0.15756
04:06:04|0.15756
04:06:05|0.15766
04:06:07|0.15774
04:06:08|0.15774
04:06:09|0.15765
04:06:09|0.15765
04:06:11|0.15764
04:06:12|0.15764
04:06:13|0.15764
04:06:13|0.15764
04:06:15|0.15764
04:06:16|0.15764
04:06:17|0.15756
04:06:18|0.15752
04:06:19|0.15763
04:06:20|0.15763
04:06:21|0.15763
04:06:23|0.15751
04:06:24|0.15746
04:06:25|0.15757
04:06:27|0.15747
04:06:28|0.15747
04:06:29|0.15746
04:06:30|0.15739
04:06:31|0.15739
04:06:31|0.15739
04:06:33|0.15739
04:06:34|0.15739
04:06:35|0.15759
04:06:35|0.15759
04:06:37|0.15759
04:06:38|0.15759
04:06:39|0.15759
04:06:40|0.15758
04:06:41|0.15758
04:06:42|0.15758
04:06:43|0.15758
04:06:44|0.15758
04:06:45|0.15758
04:06:46|0.15757
04:06:47|0.15757
04:06:48|0.15757
04:06:48|0.15757
04:06:50|0.15757
04:06:50|0.15762
04:06:51|0.15762
04:06:53|0.15762
04:06:54|0.15748
04:06:55|0.15759
04:06:56|0.15759
04:06:57|0.15759
04:06:58|0.15759
04:06:59|0.15759
04:07:00|0.1575
04:07:01|0.15766
04:07:02|0.15766
04:07:03|0.15769
04:07:04|0.15776
04:07:05|0.15777
04:07:06|0.15777
04:07:07|0.15777
04:07:09|0.15794
04:07:09|0.15795
04:07:10|0.15795
04:07:11|0.1579
04:07:12|0.15783
04:07:13|0.15783
04:07:14|0.15783
04:07:15|0.15783
04:07:16|0.15783
04:07:17|0.15783
04:07:18|0.15783
04:07:19|0.15783
04:07:20|0.15783
04:07:21|0.158
04:07:23|0.158
04:07:24|0.15794
04:07:26|0.15794
04:07:26|0.15794
04:07:28|0.15794
04:07:28|0.15794
04:07:30|0.15794
04:07:31|0.15794
04:07:32|0.15794
04:07:33|0.15794
04:07:34|0.158
04:07:35|0.158
04:07:36|0.15805
04:07:36|0.15806
04:07:38|0.15806
04:07:39|0.15811
04:07:40|0.15813
04:07:41|0.15813
04:07:42|0.15814
04:07:43|0.15806
04:07:44|0.15797
04:07:45|0.15797
04:07:46|0.15821
04:07:47|0.15821
04:07:48|0.15821
04:07:49|0.15821
04:07:50|0.15821
04:07:51|0.15821
04:07:53|0.15806
04:07:53|0.15806
04:07:54|0.15806
04:07:55|0.15806
04:07:56|0.15813
04:07:57|0.15813
04:07:58|0.15813
04:07:59|0.15813
04:08:00|0.15813
04:08:01|0.15811
04:08:02|0.15811
04:08:03|0.15803
04:08:04|0.15817
04:08:05|0.15819
04:08:06|0.15829
04:08:08|0.15831
04:08:08|0.15829
04:08:09|0.15835
04:08:10|0.15842
04:08:11|0.15843
04:08:13|0.15845
04:08:14|0.15827
04:08:15|0.15827
04:08:15|0.15827
04:08:17|0.15827
04:08:18|0.15827
04:08:18|0.15827
04:08:20|0.15827
04:08:20|0.15827
04:08:22|0.15818
04:08:22|0.15818
04:08:24|0.15806
04:08:26|0.15809
04:08:27|0.15809
04:08:28|0.15809
04:08:28|0.15809
04:08:30|0.15801
04:08:31|0.15801
04:08:32|0.15801
04:08:33|0.15801
04:08:34|0.15812
04:08:35|0.15812
04:08:36|0.15812
04:08:37|0.15812
04:08:38|0.15812
04:08:39|0.15812
04:08:40|0.15806
04:08:41|0.15806
04:08:42|0.15806
04:08:43|0.15806
04:08:44|0.15803
04:08:46|0.15803
04:08:47|0.15809
04:08:47|0.15809
04:08:49|0.15809
04:08:49|0.15812
04:08:50|0.15812
04:08:51|0.15812
04:08:52|0.15812
04:08:53|0.15811
04:08:55|0.15811
04:08:55|0.15811
04:08:56|0.15781
04:08:57|0.15764
04:08:58|0.15766
04:08:59|0.15776
04:09:00|0.15775
04:09:02|0.15785
04:09:02|0.15785
04:09:03|0.15785
04:09:04|0.15785
04:09:06|0.15784
04:09:06|0.15784
04:09:07|0.15779
04:09:08|0.15779
04:09:09|0.15779
04:09:11|0.15779
04:09:11|0.15771
04:09:12|0.15771
04:09:13|0.15771
04:09:14|0.15771
04:09:15|0.15771
04:09:16|0.15771
04:09:17|0.15771
04:09:18|0.15771
04:09:20|0.15771
04:09:21|0.15771
04:09:21|0.15771
04:09:22|0.1577
04:09:24|0.1577
04:09:25|0.15777
04:09:27|0.15777
04:09:28|0.15777
04:09:29|0.15771
04:09:29|0.15779
04:09:31|0.15779
04:09:31|0.15779
04:09:33|0.15779
04:09:34|0.15779
04:09:35|0.15779
04:09:36|0.15774
04:09:37|0.15774
04:09:38|0.15774
04:09:39|0.15766
04:09:40|0.15759
04:09:41|0.1575
04:09:42|0.1575
04:09:43|0.1575
04:09:44|0.1575
04:09:45|0.15747
04:09:46|0.15747
04:09:47|0.15747
04:09:48|0.15747
04:09:49|0.15747
04:09:51|0.15747
04:09:51|0.15747
04:09:53|0.15754
04:09:53|0.15754
04:09:54|0.15754
04:09:56|0.15754
04:09:56|0.15754
04:09:57|0.15754
04:09:58|0.15754
04:10:00|0.15754
04:10:00|0.15754
04:10:02|0.15754
04:10:02|0.15754
04:10:04|0.1574
04:10:04|0.15739
04:10:05|0.15739
04:10:06|0.15739
04:10:07|0.15739
04:10:09|0.15747
04:10:10|0.15757
04:10:11|0.15757
04:10:12|0.15757
04:10:12|0.15757
04:10:13|0.15757
04:10:14|0.15757
04:10:16|0.15748
04:10:17|0.15738
04:10:18|0.15754
04:10:19|0.15739
04:10:19|0.1575
04:10:21|0.1575
04:10:22|0.1575
04:10:23|0.15745
04:10:23|0.15745
04:10:25|0.15745
04:10:26|0.15734
04:10:27|0.15734
04:10:28|0.15734
04:10:29|0.15732
04:10:31|0.15728
04:10:31|0.15728
04:10:32|0.15728
04:10:33|0.15728
04:10:35|0.15728
04:10:35|0.15728
04:10:37|0.15741
04:10:38|0.15739
04:10:38|0.15742
04:10:39|0.15742
04:10:41|0.15742
04:10:42|0.15742
04:10:43|0.15742
04:10:44|0.15752
04:10:45|0.15752
04:10:46|0.15752
04:10:47|0.15743
04:10:48|0.15743
04:10:49|0.15743
04:10:50|0.15729
04:10:51|0.15722
04:10:52|0.15714
04:10:53|0.15724
04:10:54|0.15724
04:10:55|0.15724
04:10:56|0.15715
04:10:57|0.15731
04:10:58|0.15731
04:10:58|0.15738
04:11:00|0.15738
04:11:01|0.15738
04:11:02|0.15738
04:11:03|0.15738
04:11:04|0.15737
04:11:05|0.15732
04:11:07|0.15732
04:11:08|0.1573
04:11:08|0.1573
04:11:09|0.1573
04:11:10|0.15731
04:11:12|0.1573
04:11:13|0.1573
04:11:14|0.1573
04:11:15|0.15724
04:11:16|0.15726
04:11:17|0.15726
04:11:18|0.15726
04:11:18|0.15714
04:11:20|0.15714
04:11:20|0.15714
04:11:22|0.15725
04:11:23|0.1573
04:11:23|0.1573
04:11:25|0.1573
04:11:26|0.15731
04:11:28|0.15731
04:11:29|0.15731
04:11:30|0.15731
04:11:30|0.15731
04:11:31|0.15731
04:11:33|0.15731
04:11:34|0.15731
04:11:34|0.15733
04:11:36|0.15733
04:11:37|0.15733
04:11:38|0.1574
04:11:39|0.15742
04:11:40|0.15741
04:11:42|0.15727
04:11:42|0.15727
04:11:43|0.15728
04:11:44|0.15728
04:11:46|0.15728
04:11:47|0.15728
04:11:48|0.15728
04:11:49|0.15728
04:11:49|0.15728
04:11:51|0.15728
04:11:52|0.15728
04:11:53|0.15728
04:11:54|0.15728
04:11:55|0.1573
04:11:56|0.15719
04:11:57|0.15708
04:11:58|0.15704
04:12:00|0.15672
04:12:00|0.15717
04:12:01|0.15719
04:12:02|0.1573
04:12:03|0.15724
04:12:04|0.15724
04:12:05|0.1572
04:12:06|0.15706
04:12:08|0.15707
04:12:08|0.15705
04:12:10|0.15705
04:12:11|0.15705
04:12:12|0.157
04:12:13|0.157
04:12:14|0.157
04:12:15|0.157
04:12:15|0.15706
04:12:17|0.15703
04:12:18|0.15716
04:12:19|0.15704
04:12:20|0.15704
04:12:21|0.15704
04:12:21|0.15705
04:12:23|0.15705
04:12:24|0.15705
04:12:25|0.15705
04:12:26|0.15705
04:12:27|0.15716
04:12:29|0.15716
04:12:30|0.15716
04:12:31|0.15716
04:12:32|0.15705
04:12:33|0.15705
04:12:34|0.15705
04:12:36|0.15705
04:12:37|0.15705
04:12:38|0.15705
04:12:39|0.15722
04:12:40|0.15722
04:12:41|0.15722
04:12:42|0.15722
04:12:43|0.15722
04:12:44|0.15722
04:12:45|0.15722
04:12:46|0.15722
04:12:47|0.15731
04:12:48|0.15734
04:12:49|0.15734
04:12:50|0.15724
04:12:51|0.15724
04:12:52|0.15729
04:12:53|0.15781
04:12:54|0.15773
04:12:55|0.15782
04:12:56|0.15783
04:12:57|0.15772
04:12:58|0.15772
04:12:59|0.15772
04:13:00|0.15772
04:13:01|0.15767
04:13:02|0.15767
04:13:03|0.15767
04:13:04|0.15767
04:13:05|0.15767
04:13:06|0.15767
04:13:07|0.15767
04:13:08|0.15767
04:13:09|0.15758
04:13:10|0.15766
04:13:11|0.15766
04:13:12|0.15766
04:13:13|0.15766
04:13:14|0.15766
04:13:15|0.15766
04:13:16|0.15766
04:13:17|0.15766
04:13:18|0.15755
04:13:19|0.15747
04:13:20|0.15751
04:13:21|0.15736
04:13:22|0.15737
04:13:23|0.15738
04:13:24|0.15735
04:13:25|0.15734
04:13:26|0.15734
04:13:27|0.15734
04:13:29|0.15759
04:13:30|0.15759
04:13:31|0.15759
04:13:32|0.15763
04:13:33|0.15763
04:13:34|0.15765
04:13:36|0.15765
04:13:37|0.1577
04:13:37|0.1577
04:13:38|0.1577
04:13:40|0.15777
04:13:41|0.15777
04:13:42|0.15777
04:13:42|0.15777
04:13:43|0.15777
04:13:44|0.15777
04:13:45|0.15777
04:13:47|0.15772
04:13:48|0.15772
04:13:49|0.15772
04:13:49|0.15773
04:13:51|0.15777
04:13:52|0.15777
04:13:53|0.15777
04:13:54|0.15777
04:13:54|0.15777
04:13:56|0.1579
04:13:57|0.1579
04:13:58|0.1579
04:13:59|0.1579
04:14:00|0.15791
04:14:01|0.15791
04:14:01|0.15791
04:14:03|0.158
04:14:04|0.15798
04:14:05|0.15804
04:14:05|0.15808
04:14:07|0.15807
04:14:07|0.15807
04:14:08|0.15807
04:14:10|0.15803
04:14:11|0.15788
04:14:12|0.15804
04:14:13|0.15804
04:14:14|0.15804
04:14:15|0.15794
04:14:16|0.15805
04:14:17|0.15805
04:14:18|0.15805
04:14:19|0.15799
04:14:20|0.15799
04:14:21|0.15799
04:14:21|0.15799
04:14:23|0.15787
04:14:24|0.15787
04:14:25|0.15787
04:14:26|0.15772
04:14:27|0.15772
04:14:27|0.15772
04:14:29|0.15776
04:14:30|0.15772
04:14:32|0.15771
04:14:33|0.15779
04:14:33|0.15779
04:14:34|0.15765
04:14:36|0.15759
04:14:37|0.15759
04:14:38|0.15759
04:14:39|0.15759
04:14:40|0.15749
04:14:40|0.15749
04:14:42|0.1575
04:14:43|0.1576
04:14:44|0.15749
04:14:45|0.15733
04:14:46|0.15734
04:14:46|0.15742
04:14:48|0.15739
04:14:48|0.15745
04:14:50|0.15748
04:14:51|0.15753
04:14:52|0.15753
04:14:53|0.15753
04:14:54|0.15757
04:14:55|0.15755
04:14:56|0.15755
04:14:57|0.15746
04:14:58|0.15732
04:15:00|0.15726
04:15:00|0.15726
04:15:01|0.15725
04:15:02|0.15724
04:15:03|0.15726
04:15:04|0.15739
04:15:05|0.1577
04:15:06|0.1577
04:15:07|0.15759
04:15:08|0.15759
04:15:09|0.15759
04:15:10|0.15759
04:15:11|0.15749
04:15:12|0.15749
04:15:13|0.15749
04:15:14|0.15761
04:15:15|0.15761
04:15:16|0.15761
04:15:17|0.15761
04:15:18|0.15761
04:15:19|0.15791
04:15:20|0.1579
04:15:21|0.1579
04:15:22|0.1579
04:15:23|0.15785
04:15:24|0.15785
04:15:25|0.15791
04:15:26|0.15785
04:15:27|0.15794
04:15:28|0.15798
04:15:29|0.15802
04:15:31|0.15806
04:15:32|0.15799
04:15:34|0.15799
04:15:35|0.15797
04:15:36|0.15798
04:15:37|0.15798
04:15:38|0.15797
04:15:39|0.15797
04:15:40|0.15797
04:15:41|0.15794
04:15:42|0.15794
04:15:43|0.158
04:15:44|0.158
04:15:45|0.15801
04:15:46|0.15801
04:15:47|0.15801
04:15:48|0.15794
04:15:49|0.15794
04:15:50|0.15794
04:15:51|0.15794
04:15:52|0.15811
04:15:53|0.15815
04:15:54|0.15824
04:15:55|0.15825
04:15:56|0.15827
04:15:57|0.15832
04:15:58|0.15826
04:15:59|0.15825
04:16:00|0.15825
04:16:01|0.15825
04:16:02|0.15825
04:16:03|0.15825
04:16:04|0.15823
04:16:05|0.15817
04:16:06|0.15819
04:16:07|0.15829
04:16:08|0.15819
04:16:09|0.15819
04:16:10|0.15819
04:16:11|0.15819
04:16:12|0.15819
04:16:13|0.1582
04:16:14|0.15822
04:16:15|0.15822
04:16:16|0.15825
04:16:17|0.15824
04:16:18|0.15824
04:16:19|0.15823
04:16:20|0.15823
04:16:21|0.15835
04:16:22|0.1583
04:16:23|0.15834
04:16:24|0.15834
04:16:25|0.15839
04:16:26|0.15839
04:16:27|0.15839
04:16:28|0.15839
04:16:29|0.15839
04:16:30|0.15839
04:16:31|0.15828
04:16:33|0.15828
04:16:34|0.1584
04:16:35|0.1584
04:16:37|0.15829
04:16:38|0.15829
04:16:39|0.15829
04:16:40|0.15829
04:16:40|0.15828
04:16:41|0.15838
04:16:42|0.15839
04:16:44|0.15844
04:16:45|0.15836
04:16:45|0.15842
04:16:47|0.15842
04:16:48|0.15842
04:16:49|0.15842
04:16:50|0.15839
04:16:51|0.15826
04:16:52|0.15826
04:16:54|0.15826
04:16:54|0.15826
04:16:56|0.15826
04:16:56|0.15826
04:16:57|0.15826
04:16:58|0.15826
04:16:59|0.15827
04:17:00|0.15827
04:17:01|0.15827
04:17:02|0.1583
04:17:03|0.15821
04:17:04|0.158
04:17:05|0.15815
04:17:06|0.15815
04:17:08|0.15815
04:17:09|0.1582
04:17:11|0.15831
04:17:11|0.15833
04:17:12|0.15833
04:17:14|0.15833
04:17:14|0.15833
04:17:15|0.15833
04:17:16|0.15833
04:17:17|0.1583
04:17:18|0.15845
04:17:19|0.15845
04:17:21|0.15845
04:17:22|0.15845
04:17:23|0.15845
04:17:23|0.15848
04:17:25|0.15848
04:17:25|0.15848
04:17:26|0.15848
04:17:27|0.15848
04:17:28|0.15848
04:17:29|0.15848
04:17:31|0.15848
04:17:31|0.15848
04:17:34|0.15845
04:17:35|0.15845
04:17:36|0.15838
04:17:37|0.15845
04:17:38|0.15845
04:17:39|0.15845
04:17:40|0.15817
04:17:41|0.15814
04:17:42|0.15801
04:17:43|0.15834
04:17:44|0.15834
04:17:45|0.15828
04:17:46|0.1583
04:17:46|0.15842
04:17:48|0.15842
04:17:49|0.15841
04:17:50|0.15844
04:17:51|0.15842
04:17:52|0.1584
04:17:52|0.1584
04:17:54|0.15849
04:17:55|0.15848
04:17:56|0.15848
04:17:57|0.15848
04:17:57|0.15846
04:17:59|0.15846
04:18:00|0.15846
04:18:01|0.15834
04:18:01|0.15822
04:18:03|0.15808
04:18:04|0.15808
04:18:05|0.1581
04:18:06|0.15828
04:18:08|0.15818
04:18:08|0.15818
04:18:09|0.15818
04:18:10|0.15818
04:18:11|0.15819
04:18:13|0.15819
04:18:13|0.15819
04:18:15|0.15819
04:18:16|0.15819
04:18:17|0.15819
04:18:17|0.15819
04:18:19|0.15819
04:18:20|0.15823
04:18:20|0.15823
04:18:21|0.15834
04:18:22|0.15834
04:18:23|0.15836
04:18:24|0.15855
04:18:25|0.15846
04:18:26|0.15846
04:18:27|0.15856
04:18:28|0.15866
04:18:29|0.15867
04:18:30|0.15867
04:18:31|0.15855
04:18:33|0.15855
04:18:34|0.15858
04:18:35|0.15858
04:18:37|0.15859
04:18:38|0.15859
04:18:40|0.15856
04:18:41|0.15871
04:18:42|0.1588
04:18:43|0.15875
04:18:43|0.15877
04:18:45|0.15882
04:18:45|0.15882
04:18:47|0.15882
04:18:48|0.15882
04:18:49|0.15882
04:18:49|0.15888
04:18:51|0.15888
04:18:52|0.15888
04:18:53|0.15899
04:18:54|0.1595
04:18:55|0.15952
04:18:55|0.15959
04:18:57|0.15952
04:18:58|0.15953
04:18:59|0.15958
04:19:00|0.15965
04:19:01|0.15949
04:19:02|0.15971
04:19:03|0.15971
04:19:04|0.15965
04:19:05|0.1596
04:19:06|0.15952
04:19:07|0.15953
04:19:08|0.15951
04:19:09|0.15951
04:19:10|0.15956
04:19:11|0.15954
04:19:12|0.15946
04:19:13|0.15957
04:19:14|0.15957
04:19:15|0.15941
04:19:16|0.15941
04:19:17|0.15932
04:19:18|0.15939
04:19:19|0.15928
04:19:20|0.15932
04:19:21|0.15923
04:19:22|0.15932
04:19:23|0.15934
04:19:24|0.15926
04:19:25|0.15919
04:19:27|0.15918
04:19:27|0.15919
04:19:28|0.15918
04:19:29|0.15916
04:19:30|0.15916
04:19:31|0.15925
04:19:32|0.15919
04:19:33|0.15917
04:19:35|0.15919
04:19:35|0.15916
04:19:37|0.15909
04:19:38|0.15901
04:19:39|0.15879
04:19:40|0.15852
04:19:41|0.15861
04:19:42|0.15883
04:19:43|0.15872
04:19:45|0.15873
04:19:45|0.1589
04:19:46|0.15891
04:19:48|0.15903
04:19:49|0.15883
04:19:50|0.15889
04:19:51|0.1588
04:19:52|0.15885
04:19:53|0.15889
04:19:54|0.15889
04:19:55|0.15889
04:19:56|0.15892
04:19:57|0.1589
04:19:58|0.15888
04:19:59|0.15886
04:20:00|0.15886
04:20:01|0.15887
04:20:02|0.15892
04:20:03|0.15892
04:20:04|0.15892
04:20:05|0.15867
04:20:06|0.15861
04:20:07|0.15859
04:20:08|0.15866
04:20:09|0.15871
04:20:10|0.15865
04:20:11|0.15867
04:20:12|0.15865
04:20:13|0.15865
04:20:14|0.15867
04:20:15|0.15861
04:20:16|0.15861
04:20:17|0.15865
04:20:18|0.15865
04:20:19|0.15863
04:20:20|0.15852
04:20:21|0.15858
04:20:22|0.15858
04:20:23|0.15858
04:20:24|0.15858
04:20:25|0.15851
04:20:26|0.1585
04:20:27|0.15867
04:20:28|0.15865
04:20:29|0.15874
04:20:30|0.15883
04:20:31|0.159
04:20:32|0.15945
04:20:33|0.15945
04:20:34|0.15945
04:20:35|0.15947
04:20:37|0.15953
04:20:38|0.15953
04:20:40|0.15922
04:20:40|0.15922
04:20:42|0.15939
04:20:43|0.15943
04:20:43|0.1595
04:20:45|0.15946
04:20:46|0.15953
04:20:47|0.15944
04:20:47|0.15944
04:20:49|0.15936
04:20:49|0.15948
04:20:51|0.15933
04:20:52|0.15926
04:20:53|0.15926
04:20:54|0.15926
04:20:54|0.15946
04:20:56|0.15946
04:20:57|0.15987
04:20:58|0.15982
04:20:58|0.15984
04:20:59|0.15982
04:21:01|0.15985
04:21:02|0.1601
04:21:03|0.16006
04:21:04|0.15996
04:21:05|0.15994
04:21:06|0.15986
04:21:07|0.15989
04:21:07|0.15968
04:21:09|0.15992
04:21:10|0.15991
04:21:11|0.15992
04:21:12|0.15991
04:21:13|0.15991
04:21:14|0.1599
04:21:15|0.15992
04:21:16|0.16004
04:21:17|0.16004
04:21:18|0.1599
04:21:19|0.1599
04:21:20|0.15989
04:21:21|0.15983
04:21:22|0.15985
04:21:23|0.15963
04:21:24|0.15967
04:21:25|0.15984
04:21:26|0.15978
04:21:27|0.15978
04:21:28|0.15978
04:21:29|0.15976
04:21:30|0.15971
04:21:31|0.15978
04:21:32|0.15981
04:21:33|0.15987
04:21:34|0.15988
04:21:35|0.15984
04:21:36|0.15993
04:21:37|0.15991
04:21:39|0.15981
04:21:39|0.15981
04:21:40|0.15979
04:21:42|0.15963
04:21:43|0.15968
04:21:43|0.15964
04:21:45|0.15978
04:21:46|0.15978
04:21:47|0.15978
04:21:48|0.15993
04:21:49|0.15992
04:21:50|0.15998
04:21:51|0.16004
04:21:52|0.16002
04:21:53|0.16005
04:21:54|0.15991
04:21:55|0.15994
04:21:56|0.15981
04:21:57|0.15998
04:21:58|0.15998
04:21:59|0.15994
04:22:00|0.15999
04:22:01|0.15998
04:22:02|0.15998
04:22:03|0.15993
04:22:04|0.15995
04:22:05|0.15969
04:22:06|0.1597
04:22:07|0.15966
04:22:08|0.15966
04:22:09|0.15979
04:22:10|0.15946
04:22:11|0.15932
04:22:12|0.15935
04:22:13|0.15935
04:22:14|0.15935
04:22:15|0.15945
04:22:16|0.15932
04:22:17|0.15941
04:22:18|0.1594
04:22:19|0.1594
04:22:20|0.15942
04:22:21|0.15942
04:22:22|0.15937
04:22:23|0.15944
04:22:24|0.15944
04:22:25|0.15944
04:22:26|0.15942
04:22:27|0.15942
04:22:28|0.15937
04:22:29|0.15937
04:22:30|0.15931
04:22:31|0.15931
04:22:32|0.15931
04:22:33|0.15931
04:22:34|0.15932
04:22:35|0.15932
04:22:36|0.15933
04:22:37|0.15922
04:22:38|0.15923
04:22:39|0.15928
04:22:41|0.15954
04:22:42|0.15961
04:22:43|0.15954
04:22:44|0.15966
04:22:45|0.15966
04:22:46|0.15972
04:22:47|0.15972
04:22:48|0.15968
04:22:49|0.15977
04:22:50|0.15966
04:22:51|0.15967
04:22:52|0.15979
04:22:53|0.15979
04:22:54|0.15979
04:22:56|0.15979
04:22:56|0.15979
04:22:57|0.15979
04:22:58|0.15974
04:22:59|0.15967
04:23:00|0.15966
04:23:01|0.15967
04:23:02|0.15967
04:23:03|0.15981
04:23:04|0.1598
04:23:05|0.15985
04:23:06|0.15991
04:23:07|0.1598
04:23:08|0.15988
04:23:09|0.15976
04:23:10|0.15974
04:23:11|0.15974
04:23:12|0.15986
04:23:13|0.15985
04:23:14|0.15981
04:23:15|0.15976
04:23:16|0.15964
04:23:17|0.15956
04:23:18|0.1597
04:23:19|0.15957
04:23:20|0.1595
04:23:21|0.15945
04:23:22|0.15939
04:23:23|0.15953
04:23:24|0.15953
04:23:25|0.15943
04:23:26|0.15943
04:23:27|0.15959
04:23:28|0.15959
04:23:29|0.15959
04:23:31|0.15959
04:23:32|0.15955
04:23:33|0.15955
04:23:34|0.1597
04:23:35|0.1597
04:23:36|0.1597
04:23:37|0.1597
04:23:38|0.15961
04:23:39|0.15955
04:23:41|0.1595
04:23:41|0.15949
04:23:42|0.15949
04:23:43|0.15949
04:23:45|0.15947
04:23:45|0.15957
04:23:46|0.15957
04:23:47|0.15958
04:23:48|0.15959
04:23:49|0.15953
04:23:51|0.15952
04:23:51|0.15955
04:23:52|0.15955
04:23:53|0.15952
04:23:54|0.15952
04:23:55|0.15949
04:23:57|0.15958
04:23:57|0.15955
04:23:58|0.15955
04:23:59|0.15955
04:24:00|0.15949
04:24:01|0.15929
04:24:03|0.15917
04:24:03|0.15932
04:24:04|0.15916
04:24:05|0.15913
04:24:06|0.15925
04:24:07|0.1591
04:24:08|0.15932
04:24:09|0.15932
04:24:11|0.15937
04:24:11|0.15937
04:24:13|0.15956
04:24:13|0.15943
04:24:14|0.15943
04:24:15|0.1595
04:24:17|0.1595
04:24:17|0.15956
04:24:18|0.1595
04:24:19|0.15955
04:24:20|0.1595
04:24:22|0.1595
04:24:22|0.15929
04:24:24|0.1593
04:24:25|0.15929
04:24:25|0.1593
04:24:26|0.15929
04:24:28|0.15938
04:24:28|0.15938
04:24:30|0.15939
04:24:31|0.15939
04:24:31|0.15943
04:24:32|0.15943
04:24:34|0.15956
04:24:34|0.15956
04:24:36|0.15956
04:24:36|0.15945
04:24:38|0.15945
04:24:39|0.15945
04:24:40|0.15957
04:24:42|0.15957
04:24:43|0.15946
04:24:44|0.15946
04:24:45|0.15946
04:24:46|0.15941
04:24:47|0.15941
04:24:49|0.15942
04:24:49|0.15942
04:24:50|0.15942
04:24:51|0.15942
04:24:52|0.15941
04:24:53|0.15941
04:24:54|0.15943
04:24:55|0.15943
04:24:56|0.1594
04:24:58|0.15942
04:24:58|0.15942
04:24:59|0.15942
04:25:00|0.15942
04:25:02|0.15936
04:25:03|0.15936
04:25:04|0.15936
04:25:05|0.15934
04:25:06|0.15934
04:25:06|0.15936
04:25:07|0.15936
04:25:09|0.15935
04:25:10|0.15952
04:25:11|0.15952
04:25:12|0.15952
04:25:13|0.15952
04:25:14|0.1594
04:25:15|0.15947
04:25:16|0.15952
04:25:17|0.15939
04:25:18|0.15957
04:25:19|0.15957
04:25:20|0.15957
04:25:21|0.15957
04:25:22|0.15957
04:25:23|0.15957
04:25:24|0.15947
04:25:25|0.15947
04:25:26|0.15947
04:25:27|0.15952
04:25:28|0.15952
04:25:29|0.15952
04:25:30|0.15945
04:25:31|0.15945
04:25:33|0.15945
04:25:33|0.15945
04:25:34|0.15916
04:25:35|0.15919
04:25:36|0.15932
04:25:37|0.1593
04:25:38|0.1593
04:25:39|0.15931
04:25:41|0.15931
04:25:42|0.15935
04:25:44|0.1593
04:25:44|0.1593
04:25:46|0.1593
04:25:47|0.15919
04:25:48|0.15919
04:25:49|0.15924
04:25:50|0.15939
04:25:51|0.1593
04:25:52|0.1593
04:25:53|0.1593
04:25:54|0.1593
04:25:55|0.1593
04:25:57|0.1593
04:25:57|0.1593
04:25:58|0.1593
04:25:59|0.1593
04:26:00|0.15927
04:26:01|0.15926
04:26:02|0.15915
04:26:03|0.15915
04:26:04|0.15915
04:26:05|0.15927
04:26:06|0.15927
04:26:07|0.15927
04:26:08|0.15918
04:26:09|0.15918
04:26:11|0.15918
04:26:11|0.15918
04:26:12|0.15918
04:26:13|0.15923
04:26:15|0.15923
04:26:16|0.15915
04:26:16|0.15902
04:26:18|0.15894
04:26:18|0.15878
04:26:19|0.15877
04:26:21|0.15888
04:26:22|0.15874
04:26:22|0.1587
04:26:23|0.15872
04:26:25|0.15875
04:26:25|0.15875
04:26:26|0.15877
04:26:27|0.15877
04:26:28|0.15877
04:26:29|0.15882
04:26:30|0.15888
04:26:31|0.15898
04:26:32|0.15898
04:26:33|0.15898
04:26:34|0.15898
04:26:35|0.15898
04:26:37|0.15898
04:26:37|0.15898
04:26:38|0.15898
04:26:39|0.15898
04:26:40|0.15898
04:26:42|0.15898
04:26:43|0.15898
04:26:44|0.15898
04:26:45|0.15874
04:26:47|0.15869
04:26:47|0.15869
04:26:49|0.1587
04:26:49|0.1587
04:26:50|0.1587
04:26:51|0.1587
04:26:52|0.15884
04:26:53|0.1589
04:26:54|0.15881
04:26:56|0.15885
04:26:56|0.15884
04:26:57|0.15871
04:26:58|0.15871
04:26:59|0.15881
04:27:01|0.15881
04:27:02|0.15881
04:27:03|0.15878
04:27:04|0.15887
04:27:05|0.15887
04:27:06|0.15887
04:27:07|0.15895
04:27:08|0.15903
04:27:09|0.15913
04:27:10|0.15912
04:27:10|0.15936
04:27:12|0.15927
04:27:12|0.15942
04:27:14|0.15942
04:27:14|0.15938
04:27:16|0.15927
04:27:17|0.15907
04:27:18|0.15905
04:27:19|0.15903
04:27:20|0.15921
04:27:21|0.15921
04:27:22|0.15921
04:27:23|0.15921
04:27:24|0.15921
04:27:25|0.15924
04:27:26|0.15924
04:27:27|0.15924
04:27:28|0.15924
04:27:28|0.15962
04:27:30|0.1598
04:27:31|0.15991
04:27:32|0.15981
04:27:32|0.16
04:27:34|0.15988
04:27:34|0.15988
04:27:36|0.15987
04:27:37|0.1599
04:27:38|0.15963
04:27:39|0.15936
04:27:40|0.15958
04:27:41|0.15945
04:27:41|0.15955
04:27:43|0.15949
04:27:44|0.15957
04:27:45|0.15957
04:27:46|0.15957
04:27:47|0.15957
04:27:48|0.15957
04:27:49|0.15955
04:27:50|0.15955
04:27:51|0.15962
04:27:52|0.15962
04:27:54|0.15968
04:27:55|0.15967
04:27:56|0.15972
04:27:57|0.15961
04:27:58|0.15961
04:27:59|0.15961
04:28:00|0.15961
04:28:01|0.15961
04:28:02|0.15961
04:28:03|0.15981
04:28:04|0.15983
04:28:05|0.15983
04:28:06|0.15982
04:28:06|0.15989
04:28:08|0.15989
04:28:09|0.15984
04:28:10|0.15983
04:28:11|0.15984
04:28:12|0.15984
04:28:13|0.15984
04:28:14|0.15977
04:28:15|0.15977
04:28:16|0.15977
04:28:17|0.15962
04:28:18|0.15936
04:28:19|0.15954
04:28:20|0.15941
04:28:21|0.15954
04:28:22|0.15954
04:28:23|0.15956
04:28:24|0.15956
04:28:25|0.15966
04:28:26|0.15976
04:28:27|0.15976
04:28:28|0.15981
04:28:29|0.15981
04:28:30|0.15981
04:28:31|0.15976
04:28:32|0.15976
04:28:33|0.15981
04:28:34|0.15981
04:28:35|0.15981
04:28:37|0.15972
04:28:38|0.15976
04:28:39|0.15982
04:28:39|0.15999
04:28:40|0.15986
04:28:41|0.15986
04:28:42|0.15986
04:28:44|0.1599
04:28:45|0.1599
04:28:46|0.15989
04:28:47|0.15996
04:28:47|0.15996
04:28:50|0.15988
04:28:50|0.15996
04:28:51|0.15997
04:28:52|0.15997
04:28:53|0.15993
04:28:54|0.15978
04:28:55|0.15978
04:28:56|0.15978
04:28:57|0.15978
04:28:58|0.15989
04:28:59|0.15989
04:29:00|0.15989
04:29:01|0.15989
04:29:02|0.15994
04:29:03|0.15996
04:29:04|0.15996
04:29:05|0.15996
04:29:06|0.15996
04:29:08|0.15986
04:29:08|0.15986
04:29:10|0.15986
04:29:10|0.15996
04:29:11|0.1599
04:29:13|0.1599
04:29:14|0.1599
04:29:15|0.1599
04:29:16|0.15998
04:29:17|0.15994
04:29:18|0.15994
04:29:18|0.15994
04:29:19|0.15994
04:29:21|0.15994
04:29:22|0.15993
04:29:23|0.15993
04:29:23|0.15993
04:29:25|0.15993
04:29:25|0.15993
04:29:27|0.15993
04:29:27|0.15993
04:29:28|0.15997
04:29:30|0.15997
04:29:31|0.15997
04:29:31|0.15998
04:29:33|0.15997
04:29:34|0.15997
04:29:35|0.15997
04:29:36|0.15993
04:29:36|0.15998
04:29:38|0.15992
04:29:39|0.15991
04:29:40|0.15998
04:29:41|0.16
04:29:41|0.16
04:29:42|0.16
04:29:44|0.16
04:29:45|0.16
04:29:47|0.16014
04:29:48|0.16048
04:29:49|0.16058
04:29:50|0.16052
04:29:51|0.16045
04:29:52|0.16039
04:29:53|0.16033
04:29:54|0.16043
04:29:55|0.1605
04:29:56|0.16058
04:29:57|0.16049
04:29:58|0.16033
04:30:00|0.16031
04:30:01|0.16023
04:30:02|0.16024
04:30:03|0.16033
04:30:04|0.16024
04:30:05|0.16024
04:30:06|0.16031
04:30:06|0.16031
04:30:08|0.1604
04:30:09|0.1604
04:30:10|0.16033
04:30:11|0.16045
04:30:12|0.16042
04:30:13|0.16031
04:30:14|0.16039
04:30:15|0.1605
04:30:16|0.1605
04:30:17|0.16079
04:30:18|0.16088
04:30:19|0.1608
04:30:20|0.16083
04:30:21|0.16085
04:30:22|0.16047
04:30:23|0.16037
04:30:24|0.16057
04:30:25|0.16058
04:30:26|0.16056
04:30:27|0.1608
04:30:28|0.16061
04:30:29|0.16079
04:30:30|0.16084
04:30:31|0.16068
04:30:32|0.16076
04:30:33|0.16063
04:30:34|0.16063
04:30:35|0.16087
04:30:36|0.16075
04:30:37|0.1607
04:30:38|0.1608
04:30:39|0.1608
04:30:40|0.16053
04:30:41|0.16061
04:30:42|0.16068
04:30:43|0.16059
04:30:44|0.16074
04:30:45|0.16074
04:30:47|0.16082
04:30:47|0.16091
04:30:48|0.16082
04:30:50|0.16082
04:30:51|0.16074
04:30:52|0.16074
04:30:53|0.16081
04:30:54|0.16094
04:30:55|0.16092
04:30:56|0.16078
04:30:57|0.16055
04:30:58|0.16065
04:30:59|0.16067
04:31:00|0.16085
04:31:01|0.1608
04:31:02|0.16069
04:31:03|0.16083
04:31:04|0.16083
04:31:05|0.16069
04:31:06|0.16055
04:31:07|0.16066
04:31:08|0.16066
04:31:09|0.16068
04:31:10|0.16073
04:31:11|0.16084
04:31:12|0.16064
04:31:13|0.16064
04:31:14|0.16138
04:31:15|0.16144
04:31:16|0.16145
04:31:17|0.16122
04:31:18|0.16135
04:31:19|0.16126
04:31:21|0.1616
04:31:21|0.1616
04:31:22|0.1616
04:31:23|0.16142
04:31:24|0.16122
04:31:25|0.16139
04:31:26|0.16222
04:31:27|0.16222
04:31:28|0.16229
04:31:29|0.16221
04:31:30|0.16251
04:31:31|0.16239
04:31:32|0.16253
04:31:33|0.16252
04:31:34|0.16255
04:31:35|0.16264
04:31:36|0.16269
04:31:37|0.16266
04:31:38|0.16248
04:31:39|0.16265
04:31:40|0.16245
04:31:41|0.16253
04:31:42|0.16245
04:31:43|0.16243
04:31:44|0.16269
04:31:45|0.16247
04:31:47|0.16252
04:31:48|0.16247
04:31:49|0.16248
04:31:51|0.16253
04:31:51|0.16243
04:31:52|0.16276
04:31:53|0.16259
04:31:54|0.16273
04:31:55|0.1623
04:31:57|0.16235
04:31:57|0.1624
04:31:58|0.16252
04:31:59|0.16272
04:32:01|0.16245
04:32:01|0.16261
04:32:02|0.16262
04:32:03|0.1626
04:32:05|0.1626
04:32:05|0.16248
04:32:07|0.1626
04:32:08|0.16261
04:32:09|0.16261
04:32:09|0.16247
04:32:11|0.1626
04:32:12|0.16276
04:32:13|0.16275
04:32:14|0.16261
04:32:14|0.16275
04:32:15|0.16273
04:32:17|0.16267
04:32:18|0.16266
04:32:19|0.16258
04:32:20|0.16255
04:32:21|0.16266
04:32:22|0.16282
04:32:23|0.16287
04:32:23|0.16286
04:32:24|0.16285
04:32:26|0.16292
04:32:26|0.16278
04:32:28|0.16268
04:32:29|0.16284
04:32:30|0.16284
04:32:31|0.16278
04:32:32|0.1628
04:32:33|0.1627
04:32:34|0.1627
04:32:35|0.16268
04:32:36|0.1626
04:32:36|0.1623
04:32:38|0.16251
04:32:39|0.16225
04:32:40|0.16246
04:32:41|0.16224
04:32:42|0.16252
04:32:42|0.1624
04:32:43|0.16255
04:32:45|0.16237
04:32:46|0.1623
04:32:47|0.16218
04:32:48|0.16218
04:32:49|0.16218
04:32:50|0.16218
04:32:51|0.16229
04:32:53|0.16228
04:32:54|0.1623
04:32:55|0.16218
04:32:56|0.16218
04:32:57|0.16232
04:32:58|0.16332
04:32:59|0.16333
04:33:00|0.16333
04:33:01|0.16309
04:33:02|0.16316
04:33:03|0.16341
04:33:04|0.16313
04:33:05|0.1632
04:33:06|0.16309
04:33:07|0.16334
04:33:08|0.1633
04:33:09|0.16336
04:33:10|0.16342
04:33:11|0.16344
04:33:12|0.1635
04:33:13|0.16354
04:33:14|0.16349
04:33:16|0.16345
04:33:17|0.16358
04:33:18|0.16358
04:33:19|0.16367
04:33:20|0.16367
04:33:21|0.16368
04:33:22|0.16368
04:33:23|0.1638
04:33:24|0.16367
04:33:25|0.16363
04:33:26|0.16357
04:33:27|0.1637
04:33:28|0.1637
04:33:29|0.16379
04:33:30|0.16364
04:33:31|0.16403
04:33:32|0.164
04:33:33|0.164
04:33:34|0.16399
04:33:35|0.16409
04:33:36|0.16393
04:33:37|0.16407
04:33:38|0.16406
04:33:39|0.16427
04:33:40|0.1642
04:33:41|0.16415
04:33:42|0.1644
04:33:43|0.16449
04:33:44|0.16449
04:33:45|0.16436
04:33:46|0.1645
04:33:47|0.16437
04:33:48|0.16438
04:33:50|0.1645
04:33:51|0.1645
04:33:51|0.16459
04:33:53|0.16457
04:33:54|0.16456
04:33:55|0.16443
04:33:56|0.16455
04:33:57|0.16388
04:33:58|0.16403
04:34:00|0.16415
04:34:01|0.16427
04:34:02|0.16424
04:34:02|0.16433
04:34:03|0.16435
04:34:05|0.16432
04:34:05|0.16418
04:34:07|0.16433
04:34:08|0.16433
04:34:09|0.16433
04:34:09|0.16432
04:34:11|0.16425
04:34:11|0.16453
04:34:12|0.16441
04:34:14|0.16446
04:34:14|0.1645
04:34:15|0.16448
04:34:17|0.1645
04:34:17|0.16448
04:34:18|0.1645
04:34:19|0.16422
04:34:21|0.16438
04:34:22|0.16448
04:34:23|0.16448
04:34:23|0.16447
04:34:24|0.1645
04:34:25|0.16437
04:34:27|0.16447
04:34:27|0.1645
04:34:29|0.1645
04:34:29|0.16446
04:34:30|0.16446
04:34:31|0.16452
04:34:33|0.16459
04:34:33|0.1645
04:34:34|0.16443
04:34:35|0.16456
04:34:36|0.16456
04:34:37|0.16459
04:34:39|0.16459
04:34:40|0.1645
04:34:41|0.16458
04:34:41|0.16459
04:34:43|0.16445
04:34:43|0.1644
04:34:44|0.16446
04:34:46|0.16448
04:34:46|0.16448
04:34:47|0.16469
04:34:48|0.16452
04:34:50|0.16463
04:34:51|0.16453
04:34:52|0.16456
04:34:53|0.16454
04:34:54|0.16468
04:34:56|0.16466
04:34:56|0.16454
04:34:57|0.1647
04:34:58|0.16469
04:34:59|0.16476
04:35:00|0.16476
04:35:01|0.1648
04:35:02|0.1648
04:35:03|0.1647
04:35:04|0.16489
04:35:05|0.1647
04:35:06|0.16452
04:35:07|0.16465
04:35:08|0.16473
04:35:09|0.1647
04:35:10|0.16465
04:35:11|0.16455
04:35:12|0.16462
04:35:13|0.16455
04:35:14|0.16439
04:35:15|0.16438
04:35:16|0.16446
04:35:17|0.16437
04:35:18|0.16423
04:35:19|0.1642
04:35:20|0.16411
04:35:21|0.16417
04:35:22|0.16416
04:35:23|0.16416
04:35:24|0.16427
04:35:25|0.1641
04:35:26|0.16404
04:35:27|0.16387
04:35:28|0.16393
04:35:29|0.16378
04:35:30|0.16343
04:35:31|0.16347
04:35:32|0.16352
04:35:33|0.16349
04:35:34|0.16342
04:35:35|0.16317
04:35:36|0.16318
04:35:37|0.16324
04:35:38|0.16311
04:35:39|0.16303
04:35:40|0.16297
04:35:41|0.16297
04:35:42|0.16275
04:35:43|0.1629
04:35:44|0.16263
04:35:45|0.16261
04:35:46|0.16259
04:35:47|0.16271
04:35:48|0.16283
04:35:49|0.16281
04:35:51|0.16285
04:35:52|0.1625
04:35:54|0.16251
04:35:54|0.16251
04:35:55|0.16261
04:35:57|0.16262
04:35:58|0.16275
04:35:59|0.16261
04:36:00|0.16261
04:36:01|0.16261
04:36:02|0.1626
04:36:03|0.16247
04:36:04|0.16261
04:36:05|0.16261
04:36:06|0.16246
04:36:07|0.16235
04:36:08|0.16247
04:36:09|0.16253
04:36:10|0.16246
04:36:11|0.16232
04:36:12|0.16229
04:36:13|0.16228
04:36:14|0.16206
04:36:15|0.16219
04:36:16|0.16219
04:36:17|0.16238
04:36:18|0.16223
04:36:19|0.16235
04:36:20|0.1623
04:36:21|0.1623
04:36:22|0.16216
04:36:23|0.16223
04:36:24|0.16213
04:36:25|0.16213
04:36:26|0.16234
04:36:27|0.16234
04:36:28|0.16222
04:36:29|0.1623
04:36:30|0.16224
04:36:31|0.1623
04:36:32|0.1623
04:36:33|0.1624
04:36:34|0.1623
04:36:35|0.1623
04:36:36|0.1623
04:36:37|0.1623
04:36:38|0.16232
04:36:39|0.16232
04:36:40|0.16243
04:36:41|0.16243
04:36:42|0.1623
04:36:43|0.16299
04:36:44|0.16343
04:36:45|0.16342
04:36:46|0.16332
04:36:47|0.16331
04:36:48|0.16343
04:36:49|0.16323
04:36:50|0.163
04:36:51|0.16323
04:36:53|0.16336
04:36:54|0.16336
04:36:55|0.16336
04:36:56|0.16331
04:36:57|0.16357
04:36:59|0.16357
04:36:59|0.16343
04:37:00|0.16348
04:37:01|0.16345
04:37:02|0.16346
04:37:03|0.16342
04:37:04|0.16342
04:37:05|0.16343
04:37:06|0.16344
04:37:08|0.16346
04:37:08|0.1635
04:37:10|0.16342
04:37:10|0.16349
04:37:11|0.1635
04:37:12|0.16342
04:37:13|0.16342
04:37:14|0.16346
04:37:15|0.16348
04:37:16|0.1635
04:37:18|0.16349
04:37:19|0.16348
04:37:20|0.1635
04:37:21|0.1635
04:37:22|0.16341
04:37:23|0.16339
04:37:23|0.1633
04:37:25|0.16335
04:37:25|0.16352
04:37:27|0.16352
04:37:28|0.16342
04:37:28|0.16333
04:37:30|0.1635
04:37:31|0.16338
04:37:32|0.16357
04:37:33|0.16365
04:37:33|0.16365
04:37:35|0.16369
04:37:35|0.16368
04:37:36|0.16359
04:37:38|0.16365
04:37:39|0.16363
04:37:40|0.16375
04:37:41|0.16369
04:37:41|0.16358
04:37:43|0.16365
04:37:43|0.16356
04:37:45|0.16356
04:37:46|0.16362
04:37:47|0.16365
04:37:48|0.16355
04:37:49|0.16359
04:37:50|0.16359
04:37:51|0.16359
04:37:53|0.16362
04:37:54|0.16382
04:37:55|0.1647
04:37:57|0.16477
04:37:57|0.16459
04:37:58|0.16472
04:37:59|0.16452
04:38:01|0.1648
04:38:01|0.16495
04:38:03|0.16505
04:38:03|0.16511
04:38:04|0.165
04:38:06|0.16509
04:38:06|0.16509
04:38:08|0.16515
04:38:09|0.16515
04:38:09|0.16468
04:38:10|0.16431
04:38:12|0.16436
04:38:13|0.16453
04:38:13|0.16461
04:38:15|0.16461
04:38:15|0.16446
04:38:16|0.16456
04:38:17|0.1646
04:38:18|0.16468
04:38:19|0.16492
04:38:20|0.16469
04:38:22|0.16469
04:38:22|0.1648
04:38:24|0.16458
04:38:24|0.16462
04:38:25|0.16451
04:38:27|0.16448
04:38:27|0.16441
04:38:28|0.16427
04:38:30|0.16427
04:38:30|0.16429
04:38:31|0.16452
04:38:32|0.16452
04:38:33|0.16452
04:38:34|0.16452
04:38:35|0.16449
04:38:36|0.16449
04:38:37|0.16534
04:38:38|0.16549
04:38:39|0.16519
04:38:40|0.1654
04:38:41|0.16535
04:38:43|0.1655
04:38:43|0.16552
04:38:44|0.1657
04:38:45|0.16548
04:38:47|0.16518
04:38:47|0.1652
04:38:48|0.1655
04:38:49|0.1656
04:38:50|0.16541
04:38:52|0.16549
04:38:52|0.16546
04:38:54|0.16549
04:38:56|0.1655
04:38:57|0.16532
04:38:57|0.16542
04:38:59|0.16541
04:39:00|0.16531
04:39:01|0.16544
04:39:02|0.16544
04:39:03|0.16547
04:39:04|0.16537
04:39:05|0.16538
04:39:06|0.16542
04:39:07|0.16547
04:39:08|0.16523
04:39:09|0.16523
04:39:10|0.16538
04:39:11|0.1653
04:39:12|0.1652
04:39:13|0.16516
04:39:15|0.16521
04:39:16|0.1653
04:39:16|0.1653
04:39:18|0.16529
04:39:19|0.16525
04:39:19|0.16539
04:39:21|0.16522
04:39:21|0.16545
04:39:22|0.1653
04:39:23|0.16536
04:39:25|0.16529
04:39:26|0.16549
04:39:26|0.1653
04:39:27|0.16533
04:39:28|0.16512
04:39:29|0.16498
04:39:30|0.16516
04:39:31|0.16513
04:39:33|0.16521
04:39:33|0.1653
04:39:34|0.16515
04:39:35|0.16513
04:39:37|0.16501
04:39:37|0.16515
04:39:38|0.16515
04:39:39|0.16529
04:39:40|0.16524
04:39:41|0.16529
04:39:42|0.16529
04:39:43|0.16537
04:39:44|0.16543
04:39:45|0.16535
04:39:46|0.16535
04:39:47|0.16536
04:39:48|0.16533
04:39:49|0.16541
04:39:50|0.16529
04:39:51|0.16523
04:39:53|0.16506
04:39:53|0.16503
04:39:55|0.16501
04:39:56|0.16501
04:39:57|0.16504
04:39:58|0.16504
04:39:59|0.16504
04:40:00|0.16509
04:40:01|0.16509
04:40:03|0.1651
04:40:03|0.16517
04:40:04|0.16509
04:40:06|0.16506
04:40:06|0.16505
04:40:07|0.16506
04:40:08|0.16512
04:40:09|0.16507
04:40:10|0.16507
04:40:11|0.16512
04:40:12|0.16512
04:40:13|0.16515
04:40:14|0.1651
04:40:15|0.16511
04:40:16|0.1651
04:40:17|0.16509
04:40:18|0.16507
04:40:19|0.16513
04:40:20|0.16509
04:40:21|0.16511
04:40:22|0.16508
04:40:23|0.1651
04:40:24|0.16506
04:40:25|0.1651
04:40:26|0.16507
04:40:27|0.16516
04:40:28|0.16494
04:40:29|0.16435
04:40:30|0.16423
04:40:31|0.16421
04:40:32|0.16415
04:40:33|0.16421
04:40:34|0.16409
04:40:35|0.16404
04:40:36|0.16401
04:40:37|0.16444
04:40:38|0.16429
04:40:39|0.16422
04:40:41|0.16426
04:40:41|0.16425
04:40:42|0.16413
04:40:43|0.1642
04:40:44|0.1642
04:40:45|0.16421
04:40:46|0.16426
04:40:47|0.16434
04:40:48|0.16433
04:40:49|0.16429
04:40:50|0.16429
04:40:51|0.16431
04:40:52|0.16421
04:40:53|0.1642
04:40:54|0.16415
04:40:55|0.16408
04:40:57|0.16396
04:41:00|0.16422
04:41:01|0.16415
04:41:02|0.16415
04:41:03|0.1641
04:41:04|0.16414
04:41:05|0.16404
04:41:06|0.16404
04:41:08|0.16398
04:41:09|0.16398
04:41:10|0.16385
04:41:11|0.16395
04:41:12|0.16407
04:41:13|0.16406
04:41:14|0.16406
04:41:15|0.16407
04:41:16|0.16405
04:41:17|0.16424
04:41:18|0.16423
04:41:19|0.16407
04:41:21|0.16399
04:41:22|0.16399
04:41:22|0.16399
04:41:23|0.16399
04:41:24|0.16369
04:41:25|0.1639
04:41:26|0.16366
04:41:27|0.16364
04:41:28|0.16545
04:41:29|0.16545
04:41:30|0.16527
04:41:31|0.16547
04:41:32|0.16531
04:41:33|0.16533
04:41:34|0.16535
04:41:35|0.16543
04:41:37|0.16556
04:41:37|0.1656
04:41:38|0.16561
04:41:39|0.16558
04:41:40|0.16548
04:41:42|0.16572
04:41:42|0.16588
04:41:43|0.16603
04:41:44|0.16606
04:41:45|0.16604
04:41:46|0.16622
04:41:47|0.16603
04:41:48|0.16607
04:41:49|0.16608
04:41:50|0.16619
04:41:51|0.16613
04:41:52|0.16622
04:41:53|0.16612
04:41:54|0.16621
04:41:55|0.16619
04:41:57|0.16629
04:41:58|0.1665
04:42:00|0.16661
04:42:00|0.16644
04:42:01|0.16641
04:42:03|0.16679
04:42:04|0.16676
04:42:05|0.16671
04:42:06|0.16661
04:42:07|0.16686
04:42:07|0.16669
04:42:08|0.16689
04:42:09|0.16676
04:42:10|0.16701
04:42:11|0.16694
04:42:12|0.16694
04:42:13|0.16694
04:42:15|0.16694
04:42:16|0.16699
04:42:16|0.16708
04:42:17|0.167
04:42:19|0.16678
04:42:20|0.16684
04:42:21|0.1667
04:42:21|0.16644
04:42:23|0.16621
04:42:23|0.16613
04:42:25|0.16604
04:42:26|0.16614
04:42:26|0.1661
04:42:27|0.16618
04:42:29|0.16618
04:42:30|0.16628
04:42:30|0.16634
04:42:31|0.16637
04:42:33|0.16633
04:42:33|0.16634
04:42:34|0.16631
04:42:36|0.16635
04:42:36|0.16633
04:42:37|0.16618
04:42:39|0.16626
04:42:39|0.16627
04:42:41|0.16631
04:42:41|0.16649
04:42:42|0.16659
04:42:43|0.16654
04:42:44|0.16646
04:42:45|0.16627
04:42:47|0.16627
04:42:47|0.16634
04:42:48|0.16633
04:42:49|0.16644
04:42:50|0.16634
04:42:51|0.16644
04:42:52|0.1665
04:42:53|0.16647
04:42:54|0.16647
04:42:55|0.16656
04:42:56|0.16656
04:42:58|0.16664
04:43:00|0.16666
04:43:00|0.16664
04:43:01|0.16667
04:43:02|0.16667
04:43:04|0.16677
04:43:05|0.16677
04:43:05|0.16689
04:43:06|0.16678
04:43:07|0.16685
04:43:08|0.16684
04:43:10|0.16678
04:43:10|0.16679
04:43:11|0.16689
04:43:12|0.1668
04:43:13|0.167
04:43:14|0.16699
04:43:16|0.16689
04:43:17|0.16695
04:43:18|0.16694
04:43:19|0.16681
04:43:19|0.16693
04:43:21|0.16683
04:43:22|0.16684
04:43:23|0.16695
04:43:24|0.16681
04:43:25|0.16673
04:43:26|0.16675
04:43:27|0.16674
04:43:28|0.1668
04:43:29|0.16655
04:43:30|0.16661
04:43:31|0.16651
04:43:32|0.16642
04:43:33|0.16648
04:43:34|0.16658
04:43:35|0.16662
04:43:36|0.16647
04:43:37|0.16656
04:43:38|0.16649
04:43:39|0.16646
04:43:40|0.16621
04:43:41|0.16626
04:43:42|0.16611
04:43:43|0.16631
04:43:44|0.16634
04:43:45|0.16617
04:43:46|0.16605
04:43:47|0.16604
04:43:48|0.16614
04:43:49|0.16611
04:43:50|0.16611
04:43:51|0.16614
04:43:52|0.16618
04:43:53|0.16629
04:43:54|0.16618
04:43:55|0.16628
04:43:56|0.16628
04:43:57|0.16611
04:43:58|0.16613
04:44:00|0.16625
04:44:01|0.16636
04:44:02|0.16626
04:44:03|0.16623
04:44:04|0.16618
04:44:06|0.1662
04:44:06|0.16617
04:44:07|0.16622
04:44:08|0.16622
04:44:09|0.16612
04:44:11|0.1661
04:44:12|0.16604
04:44:12|0.16608
04:44:14|0.16598
04:44:14|0.16598
04:44:15|0.16585
04:44:17|0.16569
04:44:17|0.16578
04:44:18|0.16582
04:44:19|0.1658
04:44:20|0.16578
04:44:21|0.1657
04:44:22|0.16579
04:44:23|0.16579
04:44:24|0.16564
04:44:25|0.16571
04:44:27|0.16571
04:44:27|0.16564
04:44:28|0.16564
04:44:29|0.16556
04:44:31|0.16556
04:44:31|0.16556
04:44:33|0.16554
04:44:33|0.16554
04:44:34|0.1654
04:44:36|0.16544
04:44:36|0.1653
04:44:37|0.16517
04:44:38|0.16527
04:44:40|0.16513
04:44:40|0.16518
04:44:41|0.16511
04:44:42|0.16514
04:44:43|0.16513
04:44:44|0.16511
04:44:45|0.16507
04:44:46|0.165
04:44:47|0.16506
04:44:48|0.16503
04:44:49|0.165
04:44:50|0.165
04:44:51|0.16502
04:44:52|0.16506
04:44:53|0.165
04:44:54|0.165
04:44:55|0.16506
04:44:56|0.16527
04:44:58|0.16531
04:44:58|0.16546
04:45:00|0.16533
04:45:01|0.16546
04:45:02|0.16539
04:45:03|0.16546
04:45:04|0.16533
04:45:06|0.16534
04:45:06|0.16538
04:45:07|0.16542
04:45:08|0.16554
04:45:09|0.16554
04:45:10|0.16554
04:45:11|0.16549
04:45:12|0.16543
04:45:13|0.16554
04:45:14|0.16547
04:45:15|0.16558
04:45:16|0.16576
04:45:17|0.16581
04:45:19|0.16582
04:45:19|0.16589
04:45:20|0.16595
04:45:22|0.16593
04:45:22|0.16584
04:45:24|0.16576
04:45:24|0.16582
04:45:25|0.16595
04:45:26|0.16598
04:45:27|0.16598
04:45:28|0.16578
04:45:29|0.1658
04:45:30|0.16578
04:45:31|0.16588
04:45:32|0.16588
04:45:34|0.16592
04:45:35|0.166
04:45:35|0.16587
04:45:36|0.16581
04:45:38|0.16582
04:45:39|0.16574
04:45:40|0.16584
04:45:41|0.1659
04:45:42|0.16579
04:45:43|0.16584
04:45:44|0.16578
04:45:45|0.16592
04:45:46|0.16598
04:45:47|0.16603
04:45:48|0.16593
04:45:49|0.16604
04:45:49|0.1661
04:45:51|0.16597
04:45:51|0.16582
04:45:52|0.16577
04:45:54|0.16579
04:45:55|0.16591
04:45:55|0.16591
04:45:56|0.16591
04:45:58|0.16606
04:45:58|0.16595
04:46:00|0.16592
04:46:01|0.16584
04:46:03|0.16585
04:46:03|0.16585
04:46:05|0.16588
04:46:05|0.16577
04:46:07|0.1657
04:46:07|0.16564
04:46:08|0.16545
04:46:09|0.16532
04:46:11|0.16523
04:46:12|0.16528
04:46:13|0.16526
04:46:14|0.16515
04:46:15|0.16525
04:46:16|0.16519
04:46:17|0.16527
04:46:18|0.16527
04:46:19|0.16525
04:46:20|0.16524
04:46:21|0.16517
04:46:22|0.16509
04:46:23|0.16508
04:46:24|0.16502
04:46:25|0.16502
04:46:26|0.16475
04:46:27|0.16475
04:46:28|0.16481
04:46:29|0.16456
04:46:30|0.16456
04:46:31|0.16443
04:46:32|0.16433
04:46:33|0.1645
04:46:34|0.16449
04:46:35|0.16443
04:46:36|0.16429
04:46:37|0.16426
04:46:38|0.16423
04:46:39|0.16417
04:46:40|0.1642
04:46:41|0.1642
04:46:42|0.16421
04:46:43|0.16429
04:46:44|0.1643
04:46:45|0.16422
04:46:46|0.16422
04:46:47|0.16424
04:46:48|0.1643
04:46:49|0.16411
04:46:50|0.16416
04:46:51|0.16419
04:46:52|0.16418
04:46:53|0.16422
04:46:54|0.16419
04:46:55|0.16426
04:46:56|0.16415
04:46:57|0.16422
04:46:58|0.16406
04:46:59|0.16406
04:47:00|0.16404
04:47:01|0.16404
04:47:03|0.16406
04:47:03|0.16415
04:47:05|0.16406
04:47:05|0.16421
04:47:07|0.16418
04:47:08|0.16424
04:47:09|0.16424
04:47:10|0.1643
04:47:11|0.16421
04:47:12|0.1643
04:47:13|0.16419
04:47:14|0.16429
04:47:15|0.16429
04:47:16|0.16441
04:47:17|0.16448
04:47:18|0.16437
04:47:19|0.1645
04:47:20|0.16429
04:47:21|0.16429
04:47:22|0.16443
04:47:23|0.16432
04:47:24|0.16432
04:47:25|0.16432
04:47:26|0.16442
04:47:27|0.16433
04:47:28|0.16457
04:47:29|0.16455
04:47:30|0.16455
04:47:31|0.16469
04:47:32|0.1649
04:47:33|0.1647
04:47:34|0.1647
04:47:35|0.16484
04:47:36|0.16484
04:47:37|0.16477
04:47:38|0.16477
04:47:39|0.16492
04:47:40|0.16481
04:47:41|0.1649
04:47:42|0.16481
04:47:43|0.16486
04:47:44|0.1648
04:47:45|0.16474
04:47:46|0.16478
04:47:47|0.16489
04:47:48|0.165
04:47:49|0.16488
04:47:50|0.16488
04:47:51|0.16488
04:47:52|0.16497
04:47:53|0.1652
04:47:54|0.1651
04:47:55|0.16522
04:47:56|0.1651
04:47:57|0.16505
04:47:59|0.1651
04:47:59|0.16505
04:48:00|0.16505
04:48:01|0.16495
04:48:03|0.16507
04:48:03|0.16506
04:48:05|0.16512
04:48:06|0.16506
04:48:07|0.1651
04:48:09|0.1652
04:48:09|0.1652
04:48:10|0.1652
04:48:11|0.16523
04:48:12|0.16523
04:48:13|0.16528
04:48:14|0.16512
04:48:16|0.16512
04:48:17|0.16526
04:48:17|0.16517
04:48:19|0.16521
04:48:19|0.1651
04:48:21|0.16481
04:48:21|0.1647
04:48:23|0.16467
04:48:24|0.16456
04:48:24|0.16454
04:48:25|0.16463
04:48:26|0.16458
04:48:28|0.16458
04:48:29|0.16465
04:48:30|0.1647
04:48:30|0.16474
04:48:31|0.1648
04:48:33|0.16471
04:48:34|0.16459
04:48:35|0.16459
04:48:36|0.16458
04:48:36|0.16455
04:48:38|0.16455
04:48:39|0.16455
04:48:40|0.1645
04:48:41|0.16442
04:48:42|0.1644
04:48:43|0.16443
04:48:44|0.16458
04:48:45|0.16467
04:48:46|0.16478
04:48:47|0.16466
04:48:48|0.16468
04:48:49|0.16468
04:48:50|0.16468
04:48:51|0.16468
04:48:52|0.1646
04:48:53|0.16463
04:48:54|0.16464
04:48:55|0.16453
04:48:56|0.16453
04:48:57|0.16438
04:48:58|0.16438
04:48:59|0.16451
04:49:00|0.16449
04:49:01|0.16441
04:49:02|0.16441
04:49:04|0.16444
04:49:04|0.16461
04:49:05|0.16454
04:49:07|0.16452
04:49:08|0.16454
04:49:09|0.16452
04:49:09|0.16446
04:49:10|0.16455
04:49:11|0.16455
04:49:12|0.16457
04:49:13|0.16466
04:49:15|0.1646
04:49:16|0.16469
04:49:16|0.16498
04:49:18|0.16507
04:49:18|0.16526
04:49:19|0.165
04:49:21|0.16504
04:49:21|0.16503
04:49:23|0.16503
04:49:24|0.16512
04:49:25|0.16512
04:49:26|0.16523
04:49:27|0.16522
04:49:28|0.16485
04:49:29|0.16494
04:49:30|0.16491
04:49:31|0.16491
04:49:33|0.16502
04:49:33|0.1649
04:49:34|0.16498
04:49:35|0.16494
04:49:36|0.16497
04:49:37|0.16482
04:49:38|0.16483
04:49:39|0.16484
04:49:40|0.16483
04:49:42|0.16478
04:49:42|0.16478
04:49:43|0.16478
04:49:44|0.16482
04:49:45|0.16493
04:49:46|0.16463
04:49:47|0.1647
04:49:48|0.1647
04:49:49|0.16469
04:49:50|0.16469
04:49:51|0.16469
04:49:52|0.16469
04:49:53|0.16469
04:49:54|0.16458
04:49:55|0.16464
04:49:56|0.16461
04:49:57|0.16452
04:49:58|0.16469
04:49:59|0.16469
04:50:00|0.16473
04:50:01|0.16473
04:50:02|0.16473
04:50:03|0.16458
04:50:05|0.16457
04:50:05|0.16457
04:50:07|0.16456
04:50:08|0.16456
04:50:09|0.16456
04:50:10|0.16437
04:50:11|0.16456
04:50:12|0.16455
04:50:13|0.16455
04:50:14|0.16451
04:50:16|0.1645
04:50:16|0.1645
04:50:17|0.16442
04:50:18|0.16442
04:50:19|0.16448
04:50:20|0.16448
04:50:21|0.16438
04:50:22|0.16432
04:50:23|0.16432
04:50:24|0.16432
04:50:25|0.16432
04:50:26|0.1642
04:50:27|0.16423
04:50:28|0.164
04:50:29|0.164
04:50:30|0.16413
04:50:31|0.16413
04:50:32|0.16413
04:50:33|0.16413
04:50:34|0.16402
04:50:35|0.16402
04:50:36|0.16402
04:50:37|0.16408
04:50:38|0.16408
04:50:39|0.16403
04:50:40|0.16409
04:50:41|0.1642
04:50:42|0.1642
04:50:43|0.1641
04:50:44|0.1641
04:50:45|0.16422
04:50:46|0.16419
04:50:48|0.16419
04:50:48|0.16421
04:50:49|0.16413
04:50:51|0.16419
04:50:52|0.16311
04:50:53|0.16298
04:50:54|0.16301
04:50:55|0.163
04:50:56|0.16293
04:50:57|0.16287
04:50:58|0.1629
04:50:59|0.16294
04:51:01|0.16264
04:51:01|0.16281
04:51:02|0.16284
04:51:03|0.16285
04:51:04|0.16322
04:51:06|0.16331
04:51:07|0.16323
04:51:08|0.16322
04:51:09|0.16324
04:51:10|0.16324
04:51:11|0.16323
04:51:12|0.16318
04:51:12|0.16295
04:51:13|0.16309
04:51:14|0.16316
04:51:15|0.16323
04:51:17|0.16341
04:51:18|0.16333
04:51:18|0.16336
04:51:19|0.16325
04:51:21|0.16337
04:51:21|0.16337
04:51:23|0.16338
04:51:23|0.16341
04:51:25|0.16341
04:51:25|0.16356
04:51:26|0.16346
04:51:28|0.16346
04:51:28|0.16338
04:51:30|0.16341
04:51:31|0.16341
04:51:31|0.16338
04:51:32|0.16338
04:51:33|0.16334
04:51:34|0.16335
04:51:35|0.16353
04:51:36|0.16327
04:51:37|0.16329
04:51:39|0.16337
04:51:39|0.16334
04:51:40|0.16334
04:51:41|0.16352
04:51:43|0.16352
04:51:44|0.16337
04:51:44|0.16346
04:51:46|0.16346
04:51:46|0.16346
04:51:48|0.16348
04:51:48|0.16341
04:51:49|0.16357
04:51:50|0.16347
04:51:51|0.16353
04:51:52|0.16353
04:51:53|0.16347
04:51:55|0.16353
04:51:56|0.16353
04:52:02|0.16353
04:52:02|0.16353
04:52:03|0.16351
04:52:05|0.16382
04:52:05|0.16382
04:52:07|0.16394
04:52:08|0.16389
04:52:10|0.16389
04:52:10|0.16393
04:52:12|0.1639
04:52:13|0.16401
04:52:14|0.16401
04:52:15|0.16386
04:52:16|0.16376
04:52:17|0.16342
04:52:18|0.16358
04:52:19|0.16358
04:52:20|0.16392
04:52:21|0.16385
04:52:22|0.16375
04:52:24|0.16358
04:52:24|0.16356
04:52:25|0.16356
04:52:26|0.16347
04:52:27|0.16366
04:52:28|0.16366
04:52:29|0.16351
04:52:30|0.1636
04:52:31|0.1636
04:52:32|0.1635
04:52:33|0.1635
04:52:34|0.1634
04:52:35|0.16338
04:52:36|0.16317
04:52:37|0.16301
04:52:38|0.16303
04:52:39|0.16303
04:52:40|0.1631
04:52:41|0.16297
04:52:42|0.16297
04:52:43|0.16297
04:52:44|0.16292
04:52:45|0.16287
04:52:46|0.1629
04:52:47|0.16283
04:52:48|0.16269
04:52:49|0.16279
04:52:50|0.16294
04:52:51|0.16297
04:52:52|0.16295
04:52:53|0.16294
04:52:54|0.16291
04:52:55|0.16291
04:52:56|0.1629
04:52:57|0.1629
04:52:58|0.16292
04:52:59|0.16295
04:53:00|0.16297
04:53:01|0.16297
04:53:02|0.16293
04:53:03|0.16299
04:53:04|0.16295
04:53:05|0.16299
04:53:06|0.16297
04:53:07|0.16303
04:53:09|0.16321
04:53:09|0.1633
04:53:11|0.16325
04:53:12|0.16335
04:53:13|0.16331
04:53:14|0.16331
04:53:15|0.16312
04:53:16|0.16305
04:53:17|0.16309
04:53:18|0.16307
04:53:19|0.16308
04:53:20|0.16315
04:53:21|0.16316
04:53:22|0.16315
04:53:23|0.16319
04:53:24|0.16316
04:53:26|0.16316
04:53:26|0.16316
04:53:27|0.16309
04:53:28|0.16304
04:53:29|0.16315
04:53:30|0.16315
04:53:31|0.16315
04:53:32|0.16444
04:53:33|0.16471
04:53:34|0.16424
04:53:35|0.16412
04:53:36|0.16405
04:53:37|0.16451
04:53:38|0.16441
04:53:39|0.16441
04:53:40|0.16438
04:53:41|0.16435
04:53:42|0.16443
04:53:44|0.16468
04:53:44|0.16445
04:53:46|0.16452
04:53:47|0.16443
04:53:48|0.16463
04:53:48|0.16418
04:53:49|0.16411
04:53:50|0.164
04:53:51|0.16404
04:53:53|0.16401
04:53:53|0.1641
04:53:54|0.16411
04:53:55|0.16409
04:53:56|0.16409
04:53:57|0.16409
04:53:58|0.16441
04:53:59|0.16427
04:54:00|0.16441
04:54:01|0.16442
04:54:02|0.16431
04:54:04|0.16436
04:54:05|0.16439
04:54:06|0.16434
04:54:07|0.16449
04:54:08|0.16454
04:54:10|0.16464
04:54:10|0.16477
04:54:11|0.16463
04:54:12|0.16434
04:54:14|0.16482
04:54:14|0.16469
04:54:16|0.16454
04:54:17|0.16453
04:54:18|0.16455
04:54:19|0.16451
04:54:20|0.16451
04:54:21|0.16436
04:54:22|0.16451
04:54:23|0.16447
04:54:24|0.16434
04:54:25|0.16441
04:54:26|0.16434
04:54:27|0.16432
04:54:28|0.16427
04:54:29|0.16431
04:54:30|0.16432
04:54:31|0.16433
04:54:31|0.16461
04:54:33|0.16437
04:54:34|0.16439
04:54:35|0.16476
04:54:36|0.16476
04:54:37|0.16476
04:54:38|0.16476
04:54:39|0.16453
04:54:39|0.16431
04:54:41|0.16433
04:54:42|0.16433
04:54:43|0.16459
04:54:44|0.16459
04:54:45|0.16453
04:54:46|0.16453
04:54:47|0.16459
04:54:48|0.16457
04:54:48|0.16441
04:54:50|0.16441
04:54:50|0.16441
04:54:52|0.16441
04:54:53|0.16441
04:54:54|0.16441
04:54:55|0.16461
04:54:56|0.16454
04:54:57|0.16454
04:54:58|0.16454
04:54:59|0.16454
04:55:00|0.16454
04:55:01|0.16469
04:55:02|0.16483
04:55:03|0.16477
04:55:04|0.16477
04:55:05|0.16487
04:55:06|0.16487
04:55:07|0.16481
04:55:08|0.16513
04:55:09|0.16507
04:55:11|0.1651
04:55:12|0.1652
04:55:12|0.1653
04:55:14|0.16543
04:55:15|0.16533
04:55:16|0.16531
04:55:17|0.16543
04:55:18|0.16543
04:55:19|0.1654
04:55:20|0.16537
04:55:21|0.16543
04:55:23|0.16533
04:55:23|0.16528
04:55:24|0.1653
04:55:25|0.16527
04:55:26|0.16527
04:55:27|0.16501
04:55:28|0.165
04:55:29|0.16506
04:55:30|0.16485
04:55:31|0.16474
04:55:32|0.16474
04:55:33|0.165
04:55:34|0.16501
04:55:35|0.16501
04:55:36|0.16501
04:55:37|0.16505
04:55:38|0.16511
04:55:39|0.16523
04:55:40|0.16512
04:55:41|0.16512
04:55:42|0.16503
04:55:43|0.1652
04:55:44|0.16523
04:55:45|0.16523
04:55:46|0.16526
04:55:47|0.16538
04:55:48|0.16539
04:55:50|0.16545
04:55:50|0.16552
04:55:51|0.16579
04:55:52|0.16597
04:55:53|0.16604
04:55:54|0.16601
04:55:56|0.16601
04:55:56|0.16602
04:55:57|0.166
04:55:58|0.16599
04:55:59|0.16599
04:56:00|0.16587
04:56:01|0.16604
04:56:02|0.16589
04:56:03|0.16617
04:56:05|0.16604
04:56:05|0.16607
04:56:06|0.16584
04:56:08|0.16608
04:56:08|0.16613
04:56:10|0.16613
04:56:11|0.16593
04:56:12|0.16592
04:56:13|0.16578
04:56:14|0.16586
04:56:16|0.16594
04:56:16|0.16582
04:56:17|0.16606
04:56:19|0.16591
04:56:20|0.16582
04:56:20|0.16583
04:56:21|0.16583
04:56:22|0.16592
04:56:23|0.16583
04:56:24|0.16583
04:56:25|0.16606
04:56:27|0.166
04:56:28|0.166
04:56:28|0.16569
04:56:29|0.16534
04:56:30|0.16552
04:56:31|0.16568
04:56:32|0.16584
04:56:33|0.16573
04:56:34|0.16583
04:56:36|0.16577
04:56:37|0.16577
04:56:38|0.16577
04:56:39|0.16555
04:56:40|0.16562
04:56:41|0.16562
04:56:42|0.16567
04:56:42|0.16565
04:56:43|0.1658
04:56:45|0.1658
04:56:45|0.16575
04:56:47|0.16572
04:56:48|0.16574
04:56:48|0.16556
04:56:50|0.16556
04:56:51|0.1656
04:56:52|0.1656
04:56:53|0.1656
04:56:54|0.1655
04:56:55|0.1655
04:56:56|0.16536
04:56:57|0.16536
04:56:57|0.16551
04:56:59|0.16549
04:57:00|0.16545
04:57:01|0.16532
04:57:02|0.16536
04:57:03|0.16526
04:57:04|0.16526
04:57:05|0.16524
04:57:06|0.16522
04:57:07|0.16516
04:57:08|0.16526
04:57:09|0.16517
04:57:10|0.16522
04:57:11|0.16513
04:57:13|0.16528
04:57:14|0.1654
04:57:14|0.1654
04:57:16|0.1653
04:57:17|0.1653
04:57:18|0.16538
04:57:19|0.16545
04:57:20|0.16554
04:57:21|0.1656
04:57:22|0.16586
04:57:23|0.16586
04:57:24|0.16598
04:57:25|0.16591
04:57:26|0.16594
04:57:27|0.16587
04:57:28|0.16587
04:57:29|0.16587
04:57:30|0.16598
04:57:31|0.16586
04:57:32|0.16595
04:57:33|0.16587
04:57:34|0.16594
04:57:35|0.16595
04:57:36|0.16595
04:57:38|0.16575
04:57:38|0.16575
04:57:39|0.16575
04:57:40|0.16584
04:57:41|0.16594
04:57:42|0.16577
04:57:43|0.16577
04:57:44|0.166
04:57:46|0.16602
04:57:46|0.16602
04:57:47|0.16608
04:57:48|0.16613
04:57:49|0.16613
04:57:50|0.16613
04:57:51|0.16605
04:57:52|0.16613
04:57:53|0.16601
04:57:55|0.166
04:57:56|0.166
04:57:57|0.16585
04:57:57|0.16591
04:57:59|0.16606
04:58:00|0.16606
04:58:01|0.16606
04:58:02|0.16557
04:58:02|0.16564
04:58:04|0.16578
04:58:05|0.16584
04:58:06|0.16602
04:58:07|0.16602
04:58:08|0.16585
04:58:09|0.16585
04:58:10|0.16585
04:58:11|0.16595
04:58:12|0.16595
04:58:14|0.16585
04:58:15|0.16581
04:58:16|0.16581
04:58:17|0.16588
04:58:18|0.16589
04:58:19|0.1659
04:58:20|0.1659
04:58:21|0.16589
04:58:22|0.16588
04:58:24|0.16578
04:58:24|0.16578
04:58:25|0.16587
04:58:26|0.16587
04:58:27|0.16592
04:58:28|0.16592
04:58:30|0.16592
04:58:31|0.16592
04:58:32|0.16599
04:58:32|0.16584
04:58:34|0.16597
04:58:35|0.16597
04:58:36|0.16597
04:58:37|0.16597
04:58:38|0.16606
04:58:38|0.16602
04:58:40|0.16596
04:58:41|0.16596
04:58:42|0.16586
04:58:43|0.16586
04:58:44|0.16601
04:58:45|0.16601
04:58:46|0.16601
04:58:47|0.16601
04:58:48|0.16601
04:58:49|0.16601
04:58:50|0.16593
04:58:51|0.16606
04:58:52|0.16601
04:58:53|0.16601
04:58:54|0.1659
04:58:55|0.166
04:58:56|0.16601
04:58:57|0.16601
04:58:58|0.16601
04:58:59|0.16601
04:59:00|0.16597
04:59:01|0.16597
04:59:02|0.16596
04:59:03|0.16588
04:59:04|0.16588
04:59:05|0.16612
04:59:06|0.16612
04:59:07|0.16595
04:59:08|0.16598
04:59:09|0.16565
04:59:10|0.1654
04:59:11|0.16535
04:59:12|0.16526
04:59:13|0.16524
04:59:15|0.16532
04:59:15|0.16527
04:59:16|0.16515
04:59:17|0.16515
04:59:18|0.16504
04:59:20|0.16498
04:59:21|0.16494
04:59:22|0.1648
04:59:23|0.16487
04:59:23|0.1649
04:59:25|0.16488
04:59:26|0.16497
04:59:27|0.16511
04:59:27|0.16509
04:59:28|0.16515
04:59:29|0.16536
04:59:31|0.16536
04:59:32|0.16528
04:59:33|0.16536
04:59:33|0.16514
04:59:34|0.16527
04:59:35|0.16516
04:59:37|0.16515
04:59:38|0.16515
04:59:38|0.16515
04:59:39|0.16508
04:59:40|0.16523
04:59:41|0.16523
04:59:43|0.16522
04:59:43|0.16516
04:59:44|0.16513
04:59:46|0.16513
04:59:46|0.16513
04:59:48|0.16513
04:59:48|0.16515
04:59:50|0.16522
04:59:50|0.16525
04:59:52|0.16525
04:59:52|0.16508
04:59:53|0.16504
04:59:54|0.165
04:59:56|0.16508
04:59:56|0.16508
04:59:58|0.16503
04:59:58|0.165
04:59:59|0.165
05:00:00|0.165
05:00:02|0.165
05:00:03|0.16513
05:00:04|0.16529
05:00:04|0.16528
05:00:05|0.16525
05:00:06|0.16522
05:00:07|0.16549
05:00:09|0.16549
05:00:09|0.16537
05:00:10|0.16537
05:00:12|0.16537
05:00:12|0.16527
05:00:13|0.16527
05:00:15|0.16552
05:00:16|0.16552
05:00:17|0.16534
05:00:18|0.16533
05:00:19|0.1651
05:00:20|0.1651
05:00:21|0.16511
05:00:22|0.16511
05:00:23|0.16508
05:00:25|0.16518
05:00:26|0.16504
05:00:26|0.16504
05:00:27|0.16506
05:00:28|0.16507
05:00:30|0.16504
05:00:30|0.16504
05:00:31|0.16502
05:00:33|0.16502
05:00:33|0.16496
05:00:35|0.16473
05:00:35|0.16478
05:00:36|0.16486
05:00:38|0.16494
05:00:39|0.16494
05:00:39|0.16498
05:00:41|0.16498
05:00:42|0.16482
05:00:42|0.16489
05:00:44|0.16489
05:00:44|0.165
05:00:45|0.16504
05:00:46|0.16504
05:00:47|0.16494
05:00:48|0.16494
05:00:49|0.16503
05:00:50|0.16505
05:00:51|0.16495
05:00:52|0.16495
05:00:53|0.16495
05:00:54|0.16495
05:00:55|0.16495
05:00:57|0.16537
05:00:57|0.16522
05:00:58|0.16546
05:00:59|0.16574
05:01:00|0.16583
05:01:01|0.16588
05:01:02|0.16582
05:01:04|0.16582
05:01:04|0.166
05:01:05|0.16569
05:01:07|0.16556
05:01:07|0.1656
05:01:08|0.16575
05:01:09|0.16575
05:01:11|0.16575
05:01:12|0.16575
05:01:12|0.16575
05:01:14|0.16572
05:01:14|0.16541
05:01:15|0.1655
05:01:16|0.1655
05:01:18|0.16528
05:01:19|0.16528
05:01:20|0.16519
05:01:21|0.16516
05:01:22|0.16529
05:01:23|0.16521
05:01:24|0.16527
05:01:25|0.16524
05:01:26|0.16521
05:01:27|0.16509
05:01:28|0.1651
05:01:29|0.1651
05:01:30|0.1651
05:01:31|0.1651
05:01:32|0.16528
05:01:33|0.16541
05:01:34|0.16534
05:01:35|0.16543
05:01:36|0.16528
05:01:37|0.16535
05:01:38|0.16535
05:01:39|0.16535
05:01:40|0.16536
05:01:41|0.16536
05:01:42|0.16511
05:01:43|0.16511
05:01:44|0.16511
05:01:45|0.16511
05:01:46|0.16512
05:01:47|0.16512
05:01:48|0.16522
05:01:49|0.16522
05:01:50|0.16522
05:01:51|0.16534
05:01:52|0.16535
05:01:53|0.1655
05:01:54|0.16553
05:01:55|0.16553
05:01:56|0.16569
05:01:57|0.16566
05:01:58|0.16593
05:01:59|0.166
05:02:00|0.16608
05:02:01|0.16608
05:02:02|0.16596
05:02:03|0.16634
05:02:04|0.16622
05:02:06|0.16591
05:02:06|0.16593
05:02:07|0.16609
05:02:08|0.16623
05:02:09|0.16597
05:02:10|0.16591
05:02:11|0.16619
05:02:12|0.16619
05:02:13|0.16637
05:02:14|0.16626
05:02:15|0.16625
05:02:17|0.16624
05:02:18|0.1664
05:02:19|0.16633
05:02:20|0.16637
05:02:22|0.16633
05:02:22|0.1662
05:02:23|0.16643
05:02:24|0.16643
05:02:26|0.16643
05:02:27|0.16646
05:02:28|0.16649
05:02:28|0.16649
05:02:30|0.16641
05:02:31|0.16643
05:02:31|0.16647
05:02:32|0.16641
05:02:33|0.16649
05:02:35|0.16666
05:02:36|0.16706
05:02:36|0.16701
05:02:37|0.16693
05:02:38|0.1674
05:02:39|0.16775
05:02:40|0.16775
05:02:42|0.16752
05:02:42|0.16766
05:02:44|0.16771
05:02:44|0.16756
05:02:45|0.16784
05:02:46|0.16781
05:02:47|0.16781
05:02:48|0.16786
05:02:50|0.16793
05:02:51|0.16795
05:02:52|0.16801
05:02:53|0.16801
05:02:54|0.16828
05:02:55|0.1683
05:02:56|0.16815
05:02:57|0.16801
05:02:58|0.16833
05:02:59|0.16823
05:03:00|0.16811
05:03:01|0.16835
05:03:02|0.16831
05:03:03|0.1682
05:03:04|0.16811
05:03:05|0.1677
05:03:06|0.16776
05:03:07|0.1675
05:03:08|0.16769
05:03:09|0.16775
05:03:10|0.16762
05:03:11|0.16763
05:03:12|0.16782
05:03:13|0.16773
05:03:15|0.16761
05:03:15|0.16746
05:03:17|0.16735
05:03:18|0.16754
05:03:19|0.16767
05:03:21|0.1678
05:03:22|0.16765
05:03:23|0.16765
05:03:24|0.16746
05:03:25|0.16746
05:03:26|0.16729
05:03:27|0.16742
05:03:29|0.16734
05:03:29|0.16727
05:03:30|0.16726
05:03:32|0.16719
05:03:33|0.16728
05:03:34|0.16727
05:03:35|0.16727
05:03:36|0.16726
05:03:36|0.16727
05:03:37|0.16712
05:03:38|0.16717
05:03:40|0.16704
05:03:41|0.16709
05:03:41|0.16709
05:03:43|0.16721
05:03:44|0.16705
05:03:45|0.1671
05:03:46|0.16719
05:03:47|0.16727
05:03:48|0.16741
05:03:50|0.16719
05:03:50|0.16741
05:03:51|0.16731
05:03:52|0.1674
05:03:53|0.16765
05:03:54|0.16746
05:03:55|0.16752
05:03:56|0.16751
05:03:57|0.16738
05:03:58|0.1675
05:04:00|0.16749
05:04:00|0.16726
05:04:02|0.16728
05:04:03|0.1673
05:04:03|0.1674
05:04:04|0.16748
05:04:06|0.1674
05:04:07|0.16742
05:04:07|0.16727
05:04:09|0.16741
05:04:10|0.16724
05:04:10|0.16726
05:04:11|0.1673
05:04:13|0.16758
05:04:14|0.16754
05:04:14|0.16754
05:04:16|0.16772
05:04:17|0.16772
05:04:17|0.16758
05:04:19|0.16757
05:04:21|0.16765
05:04:22|0.16727
05:04:23|0.1674
05:04:24|0.16748
05:04:25|0.16756
05:04:26|0.16756
05:04:28|0.16747
05:04:28|0.16733
05:04:29|0.16741
05:04:30|0.1673
05:04:32|0.16748
05:04:33|0.16768
05:04:34|0.16751
05:04:35|0.1676
05:04:35|0.16755
05:04:36|0.16739
05:04:37|0.16727
05:04:38|0.16737
05:04:39|0.16758
05:04:41|0.16748
05:04:41|0.16752
05:04:43|0.16752
05:04:44|0.16756
05:04:45|0.16752
05:04:46|0.16737
05:04:46|0.1674
05:04:48|0.16744
05:04:49|0.16744
05:04:50|0.16747
05:04:51|0.1674
05:04:52|0.16745
05:04:53|0.16754
05:04:54|0.16754
05:04:54|0.16752
05:04:56|0.1677
05:04:56|0.16758
05:04:58|0.16765
05:04:59|0.16795
05:05:00|0.1679
05:05:01|0.16794
05:05:02|0.16795
05:05:03|0.16787
05:05:04|0.16785
05:05:05|0.16788
05:05:06|0.16769
05:05:07|0.16784
05:05:08|0.16782
05:05:09|0.16785
05:05:10|0.16791
05:05:11|0.16791
05:05:12|0.16789
05:05:13|0.16791
05:05:14|0.16791
05:05:15|0.16792
05:05:16|0.16782
05:05:17|0.16791
05:05:18|0.16792
05:05:19|0.16789
05:05:21|0.16791
05:05:22|0.16787
05:05:22|0.1678
05:05:24|0.16791
05:05:25|0.16774
05:05:26|0.16784
05:05:27|0.16784
05:05:28|0.16782
05:05:29|0.16785
05:05:30|0.16774
05:05:31|0.16794
05:05:32|0.16792
05:05:33|0.1679
05:05:34|0.1679
05:05:35|0.16784
05:05:36|0.16798
05:05:37|0.16799
05:05:38|0.16804
05:05:39|0.16794
05:05:40|0.16809
05:05:41|0.16794
05:05:42|0.16793
05:05:43|0.16792
05:05:44|0.16797
05:05:45|0.16799
05:05:46|0.16794
05:05:48|0.16799
05:05:48|0.16799
05:05:49|0.16794
05:05:50|0.16794
05:05:51|0.16797
05:05:52|0.16803
05:05:53|0.16802
05:05:54|0.16799
05:05:55|0.16799
05:05:56|0.16794
05:05:57|0.16792
05:05:58|0.16797
05:05:59|0.16787
05:06:00|0.16786
05:06:01|0.1678
05:06:02|0.1678
05:06:03|0.16787
05:06:04|0.16794
05:06:05|0.16798
05:06:06|0.16797
05:06:08|0.16797
05:06:08|0.16784
05:06:09|0.16793
05:06:10|0.1679
05:06:11|0.16797
05:06:13|0.16773
05:06:13|0.16759
05:06:15|0.16763
05:06:16|0.16739
05:06:17|0.16754
05:06:18|0.16756
05:06:19|0.16774
05:06:20|0.16766
05:06:22|0.16766
05:06:23|0.16739
05:06:24|0.16754
05:06:25|0.16766
05:06:26|0.16766
05:06:26|0.1677
05:06:28|0.16782
05:06:29|0.16771
05:06:30|0.16772
05:06:31|0.16772
05:06:32|0.16768
05:06:33|0.16776
05:06:34|0.16775
05:06:35|0.16775
05:06:36|0.16775
05:06:37|0.16751
05:06:38|0.16749
05:06:39|0.16764
05:06:40|0.16764
05:06:41|0.16763
05:06:42|0.16758
05:06:43|0.16722
05:06:44|0.16692
05:06:45|0.167
05:06:46|0.16718
05:06:47|0.16714
05:06:48|0.16721
05:06:49|0.1672
05:06:50|0.16708
05:06:51|0.16735
05:06:52|0.16745
05:06:53|0.16739
05:06:54|0.16763
05:06:55|0.16742
05:06:56|0.16756
05:06:57|0.16736
05:06:58|0.1677
05:06:59|0.1677
05:07:00|0.16767
05:07:01|0.16755
05:07:02|0.16769
05:07:03|0.16735
05:07:04|0.16737
05:07:05|0.16738
05:07:06|0.16751
05:07:07|0.16753
05:07:08|0.16749
05:07:10|0.16761
05:07:10|0.1675
05:07:11|0.1675
05:07:12|0.16751
05:07:13|0.16751
05:07:15|0.16769
05:07:16|0.1676
05:07:17|0.1676
05:07:17|0.16762
05:07:19|0.16752
05:07:19|0.16741
05:07:21|0.16741
05:07:22|0.16741
05:07:24|0.16745
05:07:24|0.16756
05:07:25|0.16752
05:07:26|0.16752
05:07:27|0.16748
05:07:28|0.16748
05:07:29|0.16749
05:07:30|0.16741
05:07:31|0.16752
05:07:32|0.16744
05:07:33|0.16744
05:07:34|0.1675
05:07:35|0.16742
05:07:36|0.16741
05:07:37|0.16741
05:07:38|0.16741
05:07:39|0.16742
05:07:40|0.16741
05:07:41|0.16741
05:07:42|0.16741
05:07:43|0.16753
05:07:44|0.16741
05:07:45|0.16741
05:07:46|0.16743
05:07:47|0.16736
05:07:48|0.16736
05:07:49|0.16736
05:07:50|0.16781
05:07:51|0.16782
05:07:52|0.16781
05:07:53|0.16759
05:07:54|0.16737
05:07:55|0.16752
05:07:56|0.16752
05:07:57|0.16745
05:07:58|0.16743
05:07:59|0.1675
05:08:00|0.1677
05:08:01|0.16757
05:08:02|0.1676
05:08:03|0.16762
05:08:04|0.16765
05:08:05|0.16767
05:08:06|0.16767
05:08:07|0.1676
05:08:08|0.16761
05:08:10|0.16763
05:08:11|0.1677
05:08:11|0.1676
05:08:12|0.1676
05:08:14|0.1677
05:08:14|0.1677
05:08:16|0.16773
05:08:16|0.16773
05:08:17|0.1677
05:08:19|0.16773
05:08:20|0.16774
05:08:20|0.16773
05:08:21|0.16775
05:08:23|0.1677
05:08:24|0.1677
05:08:26|0.1677
05:08:26|0.1678
05:08:27|0.16766
05:08:29|0.16771
05:08:29|0.16779
05:08:31|0.1677
05:08:31|0.1677
05:08:33|0.1677
05:08:33|0.1678
05:08:34|0.16779
05:08:36|0.16711
05:08:36|0.16713
05:08:38|0.16724
05:08:39|0.16713
05:08:40|0.16711
05:08:41|0.1672
05:08:42|0.16723
05:08:43|0.16711
05:08:44|0.16711
05:08:45|0.16714
05:08:46|0.16724
05:08:47|0.16717
05:08:48|0.16717
05:08:49|0.16717
05:08:50|0.1673
05:08:51|0.16722
05:08:51|0.16722
05:08:53|0.16722
05:08:54|0.1673
05:08:55|0.1673
05:08:56|0.16733
05:08:57|0.16721
05:08:58|0.16729
05:08:59|0.16726
05:09:00|0.16711
05:09:01|0.16711
05:09:02|0.16712
05:09:03|0.16679
05:09:04|0.16681
05:09:05|0.1667
05:09:06|0.16662
05:09:07|0.16668
05:09:08|0.16676
05:09:09|0.1666
05:09:11|0.16672
05:09:11|0.16665
05:09:12|0.16666
05:09:13|0.16671
05:09:14|0.16677
05:09:15|0.16676
05:09:16|0.16672
05:09:17|0.16677
05:09:18|0.16678
05:09:19|0.16678
05:09:20|0.1669
05:09:21|0.16678
05:09:22|0.16678
05:09:24|0.16675
05:09:25|0.16673
05:09:26|0.16673
05:09:27|0.16652
05:09:28|0.1664
05:09:29|0.16656
05:09:30|0.1663
05:09:31|0.16609
05:09:32|0.16609
05:09:33|0.16607
05:09:34|0.16561
05:09:35|0.16549
05:09:36|0.16557
05:09:37|0.16561
05:09:38|0.16563
05:09:39|0.16567
05:09:40|0.1655
05:09:41|0.16556
05:09:42|0.16563
05:09:43|0.16537
05:09:44|0.16552
05:09:45|0.16558
05:09:46|0.16557
05:09:47|0.16565
05:09:48|0.16553
05:09:49|0.16565
05:09:50|0.16565
05:09:51|0.16527
05:09:52|0.16545
05:09:53|0.16553
05:09:54|0.16553
05:09:55|0.16552
05:09:56|0.16552
05:09:57|0.16552
05:09:58|0.16538
05:09:59|0.1655
05:10:00|0.1655
05:10:01|0.16544
05:10:03|0.16545
05:10:03|0.16533
05:10:05|0.16531
05:10:06|0.16531
05:10:07|0.16534
05:10:07|0.16512
05:10:09|0.1651
05:10:10|0.16508
05:10:10|0.16503
05:10:12|0.16518
05:10:12|0.16516
05:10:14|0.16503
05:10:15|0.16511
05:10:16|0.1652
05:10:17|0.16516
05:10:18|0.16518
05:10:19|0.1652
05:10:20|0.1652
05:10:21|0.16519
05:10:22|0.16549
05:10:23|0.16554
05:10:24|0.16554
05:10:26|0.16558
05:10:26|0.16558
05:10:28|0.16547
05:10:29|0.16547
05:10:30|0.1655
05:10:32|0.16552
05:10:32|0.16552
05:10:33|0.16554
05:10:34|0.16561
05:10:36|0.16561
05:10:36|0.16561
05:10:37|0.16561
05:10:38|0.16549
05:10:40|0.1656
05:10:41|0.16548
05:10:42|0.16551
05:10:43|0.16551
05:10:44|0.16551
05:10:44|0.16552
05:10:45|0.16553
05:10:47|0.16536
05:10:48|0.16536
05:10:48|0.16536
05:10:50|0.16528
05:10:51|0.16528
05:10:51|0.16524
05:10:53|0.16543
05:10:54|0.16529
05:10:55|0.16527
05:10:55|0.16525
05:10:57|0.16525
05:10:58|0.16525
05:10:59|0.16525
05:11:00|0.16528
05:11:01|0.16528
05:11:02|0.16534
05:11:04|0.16518
05:11:04|0.16518
05:11:05|0.16519
05:11:06|0.16512
05:11:07|0.16512
05:11:08|0.16514
05:11:09|0.16516
05:11:10|0.16515
05:11:11|0.16508
05:11:12|0.16508
05:11:13|0.16517
05:11:14|0.16517
05:11:15|0.16501
05:11:16|0.1645
05:11:17|0.1645
05:11:18|0.16453
05:11:19|0.16415
05:11:20|0.16405
05:11:21|0.164
05:11:22|0.1642
05:11:23|0.1641
05:11:24|0.16407
05:11:26|0.16403
05:11:27|0.16397
05:11:29|0.16408
05:11:30|0.16392
05:11:31|0.16397
05:11:32|0.16397
05:11:33|0.16385
05:11:34|0.16355
05:11:35|0.16369
05:11:37|0.16382
05:11:37|0.16381
05:11:39|0.16382
05:11:40|0.16363
05:11:41|0.16392
05:11:41|0.16368
05:11:43|0.16388
05:11:44|0.16348
05:11:45|0.16358
05:11:45|0.16364
05:11:47|0.16372
05:11:48|0.16369
05:11:49|0.16393
05:11:50|0.16377
05:11:51|0.16375
05:11:52|0.16394
05:11:53|0.16384
05:11:54|0.16403
05:11:54|0.16398
05:11:55|0.16407
05:11:56|0.16415
05:11:57|0.16424
05:11:59|0.16415
05:12:00|0.16414
05:12:01|0.16415
05:12:02|0.16425
05:12:03|0.16463
05:12:03|0.1647
05:12:05|0.16464
05:12:06|0.16455
05:12:07|0.16446
05:12:07|0.16453
05:12:08|0.16449
05:12:10|0.16449
05:12:10|0.16434
05:12:12|0.16443
05:12:12|0.16454
05:12:13|0.16464
05:12:14|0.16454
05:12:16|0.16451
05:12:16|0.16459
05:12:17|0.16461
05:12:19|0.16449
05:12:20|0.16458
05:12:20|0.16445
05:12:21|0.16456
05:12:23|0.16433
05:12:23|0.16408
05:12:25|0.16432
05:12:25|0.16431
05:12:27|0.16449
05:12:29|0.16439
05:12:29|0.16435
05:12:30|0.16441
05:12:31|0.16444
05:12:33|0.16432
05:12:33|0.16432
05:12:35|0.16421
05:12:36|0.16426
05:12:36|0.16416
05:12:37|0.16398
05:12:38|0.16398
05:12:39|0.16399
05:12:40|0.16407
05:12:41|0.16398
05:12:42|0.16395
05:12:43|0.16387
05:12:44|0.16397
05:12:45|0.16393
05:12:47|0.16373
05:12:47|0.16401
05:12:49|0.16401
05:12:49|0.16401
05:12:51|0.16371
05:12:52|0.16398
05:12:52|0.16395
05:12:54|0.16412
05:12:54|0.16404
05:12:55|0.16392
05:12:56|0.16392
05:12:57|0.16389
05:12:59|0.16391
05:13:00|0.16404
05:13:00|0.16393
05:13:02|0.16396
05:13:03|0.16418
05:13:04|0.16424
05:13:05|0.16419
05:13:06|0.16428
05:13:07|0.16429
05:13:08|0.16433
05:13:09|0.16433
05:13:10|0.16428
05:13:11|0.16426
05:13:12|0.16426
05:13:13|0.16433
05:13:14|0.16432
05:13:15|0.16432
05:13:16|0.1643
05:13:17|0.16433
05:13:18|0.16446
05:13:19|0.16438
05:13:20|0.1643
05:13:21|0.16441
05:13:22|0.16427
05:13:24|0.16409
05:13:24|0.16422
05:13:25|0.16422
05:13:26|0.16423
05:13:28|0.16415
05:13:28|0.16422
05:13:30|0.16405
05:13:30|0.16422
05:13:32|0.16426
05:13:32|0.1643
05:13:34|0.16432
05:13:35|0.16431
05:13:36|0.16422
05:13:37|0.1642
05:13:38|0.16407
05:13:39|0.16393
05:13:40|0.16399
05:13:41|0.16399
05:13:42|0.16394
05:13:43|0.16399
05:13:44|0.164
05:13:45|0.16422
05:13:46|0.16422
05:13:47|0.16423
05:13:48|0.16423
05:13:49|0.1641
05:13:50|0.1641
05:13:51|0.16408
05:13:52|0.16399
05:13:53|0.16394
05:13:54|0.16405
05:13:55|0.16405
05:13:56|0.164
05:13:57|0.16405
05:13:58|0.16401
05:13:59|0.16401
05:14:00|0.16388
05:14:01|0.16394
05:14:03|0.16379
05:14:03|0.16379
05:14:04|0.16379
05:14:05|0.16389
05:14:06|0.16379
05:14:07|0.16392
05:14:08|0.16397
05:14:09|0.1639
05:14:10|0.16387
05:14:11|0.16391
05:14:12|0.16392
05:14:13|0.16391
05:14:14|0.16392
05:14:15|0.16392
05:14:16|0.16392
05:14:17|0.16392
05:14:18|0.16408
05:14:19|0.16408
05:14:20|0.16408
05:14:21|0.164
05:14:22|0.16407
05:14:23|0.16407
05:14:24|0.16411
05:14:25|0.16425
05:14:26|0.1644
05:14:27|0.1645
05:14:29|0.16453
05:14:30|0.16452
05:14:32|0.16446
05:14:32|0.16462
05:14:33|0.16449
05:14:34|0.16427
05:14:35|0.16432
05:14:36|0.1642
05:14:37|0.1641
05:14:38|0.16409
05:14:39|0.16405
05:14:40|0.16405
05:14:41|0.16401
05:14:43|0.16404
05:14:43|0.16402
05:14:44|0.16402
05:14:45|0.16405
05:14:46|0.16402
05:14:47|0.16401
05:14:48|0.16401
05:14:49|0.16395
05:14:50|0.164
05:14:51|0.16401
05:14:52|0.16405
05:14:53|0.16394
05:14:54|0.1639
05:14:55|0.16394
05:14:56|0.16416
05:14:57|0.16401
05:14:58|0.16415
05:15:00|0.16405
05:15:00|0.16399
05:15:01|0.164
05:15:02|0.164
05:15:03|0.16407
05:15:05|0.16402
05:15:05|0.16406
05:15:06|0.16399
05:15:07|0.16399
05:15:08|0.16423
05:15:09|0.16395
05:15:10|0.16422
05:15:12|0.16431
05:15:12|0.16431
05:15:14|0.16432
05:15:15|0.16443
05:15:15|0.16443
05:15:16|0.16456
05:15:17|0.16458
05:15:18|0.16463
05:15:20|0.16463
05:15:20|0.16452
05:15:21|0.1645
05:15:22|0.16464
05:15:24|0.16459
05:15:24|0.16453
05:15:25|0.16443
05:15:26|0.1646
05:15:27|0.16462
05:15:28|0.16455
05:15:30|0.16455
05:15:32|0.16463
05:15:32|0.16462
05:15:34|0.16513
05:15:35|0.16499
05:15:36|0.16498
05:15:37|0.16496
05:15:38|0.16508
05:15:39|0.16515
05:15:40|0.16522
05:15:41|0.1653
05:15:41|0.1651
05:15:43|0.16528
05:15:44|0.16504
05:15:45|0.16504
05:15:46|0.165
05:15:47|0.16518
05:15:48|0.16511
05:15:49|0.16523
05:15:50|0.16527
05:15:50|0.16533
05:15:52|0.16508
05:15:53|0.1651
05:15:54|0.16521
05:15:55|0.16544
05:15:56|0.16513
05:15:57|0.16512
05:15:58|0.16512
05:15:59|0.16536
05:15:59|0.16667
05:16:01|0.16665
05:16:01|0.16691
05:16:02|0.16663
05:16:04|0.16596
05:16:05|0.16597
05:16:06|0.16649
05:16:06|0.16679
05:16:08|0.16677
05:16:09|0.16675
05:16:10|0.16689
05:16:11|0.16704
05:16:12|0.16724
05:16:13|0.16722
05:16:14|0.167
05:16:15|0.16682
05:16:16|0.16654
05:16:17|0.16635
05:16:18|0.16639
05:16:19|0.16628
05:16:20|0.16629
05:16:21|0.16654
05:16:22|0.1667
05:16:23|0.16711
05:16:25|0.16715
05:16:25|0.16673
05:16:26|0.16673
05:16:27|0.16654
05:16:28|0.16674
05:16:29|0.16689
05:16:31|0.16698
05:16:32|0.16686
05:16:34|0.167
05:16:34|0.16696
05:16:35|0.16713
05:16:36|0.1672
05:16:37|0.16725
05:16:38|0.16713
05:16:39|0.16716
05:16:40|0.16702
05:16:41|0.16725
05:16:42|0.16728
05:16:44|0.16749
05:16:44|0.1673
05:16:45|0.16741
05:16:47|0.16788
05:16:48|0.1675
05:16:49|0.16753
05:16:50|0.16765
05:16:50|0.16757
05:16:52|0.16745
05:16:53|0.16731
05:16:54|0.16744
05:16:55|0.16753
05:16:56|0.16766
05:16:57|0.16749
05:16:58|0.16767
05:16:59|0.16757
05:17:00|0.16767
05:17:01|0.16761
05:17:02|0.1675
05:17:03|0.16718
05:17:05|0.16729
05:17:05|0.16708
05:17:07|0.16717
05:17:08|0.16716
05:17:09|0.16722
05:17:10|0.16741
05:17:11|0.16722
05:17:12|0.16739
05:17:13|0.16717
05:17:14|0.16718
05:17:15|0.16716
05:17:16|0.16717
05:17:17|0.16722
05:17:18|0.16717
05:17:19|0.16754
05:17:20|0.16722
05:17:21|0.1674
05:17:22|0.16737
05:17:23|0.16728
05:17:24|0.1672
05:17:25|0.16724
05:17:26|0.16737
05:17:27|0.16724
05:17:28|0.16724
05:17:29|0.16718
05:17:30|0.1673
05:17:31|0.16754
05:17:33|0.16761
05:17:34|0.16761
05:17:35|0.1674
05:17:36|0.16718
05:17:36|0.16719
05:17:38|0.1672
05:17:39|0.16717
05:17:40|0.16705
05:17:41|0.16717
05:17:42|0.16721
05:17:43|0.16732
05:17:44|0.16727
05:17:45|0.167
05:17:46|0.1672
05:17:47|0.16718
05:17:48|0.16702
05:17:49|0.16719
05:17:50|0.16718
05:17:51|0.16709
05:17:52|0.16726
05:17:54|0.16725
05:17:55|0.16725
05:17:56|0.16693
05:17:57|0.16699
05:17:58|0.16706
05:17:59|0.16702
05:18:00|0.16717
05:18:01|0.16699
05:18:02|0.16717
05:18:03|0.16708
05:18:04|0.16708
05:18:05|0.16705
05:18:06|0.16699
05:18:07|0.16717
05:18:08|0.16726
05:18:09|0.16726
05:18:10|0.16726
05:18:11|0.16708
05:18:12|0.167
05:18:13|0.1674
05:18:14|0.1673
05:18:15|0.16715
05:18:16|0.16719
05:18:17|0.16734
05:18:18|0.16734
05:18:19|0.16734
05:18:20|0.16734
05:18:21|0.16732
05:18:22|0.16719
05:18:23|0.16731
05:18:24|0.16718
05:18:25|0.16738
05:18:26|0.16734
05:18:28|0.1675
05:18:28|0.16749
05:18:29|0.16734
05:18:30|0.16727
05:18:31|0.16765
05:18:32|0.16768
05:18:34|0.16743
05:18:34|0.16768
05:18:36|0.16759
05:18:37|0.16733
05:18:38|0.16743
05:18:39|0.16761
05:18:40|0.16743
05:18:41|0.16752
05:18:42|0.16757
05:18:43|0.16746
05:18:44|0.16748
05:18:45|0.16734
05:18:46|0.16734
05:18:47|0.1675
05:18:48|0.16754
05:18:49|0.16754
05:18:50|0.16763
05:18:51|0.16747
05:18:52|0.16747
05:18:53|0.16751
05:18:54|0.1675
05:18:55|0.1675
05:18:56|0.16765
05:18:57|0.16751
05:18:58|0.16763
05:18:59|0.1674
05:19:00|0.16734
05:19:01|0.16701
05:19:02|0.16733
05:19:03|0.16734
05:19:04|0.16734
05:19:05|0.16728
05:19:06|0.16726
05:19:07|0.16743
05:19:08|0.16734
05:19:09|0.16734
05:19:10|0.1674
05:19:12|0.16744
05:19:12|0.16747
05:19:13|0.1675
05:19:14|0.1675
05:19:15|0.16744
05:19:16|0.1675
05:19:17|0.16745
05:19:19|0.1675
05:19:19|0.1675
05:19:20|0.1676
05:19:21|0.16758
05:19:22|0.16743
05:19:23|0.16734
05:19:24|0.16744
05:19:25|0.16744
05:19:26|0.16734
05:19:27|0.16744
05:19:28|0.16736
05:19:29|0.16736
05:19:30|0.16734
05:19:31|0.16748
05:19:32|0.16748
05:19:34|0.16747
05:19:35|0.16733
05:19:36|0.16733
05:19:37|0.16747
05:19:38|0.16751
05:19:39|0.16751
05:19:40|0.16735
05:19:41|0.16747
05:19:42|0.1673
05:19:43|0.1673
05:19:44|0.16733
05:19:45|0.16733
05:19:46|0.16748
05:19:47|0.16748
05:19:48|0.16747
05:19:49|0.16747
05:19:50|0.1675
05:19:51|0.16749
05:19:52|0.16748
05:19:53|0.16747
05:19:54|0.16728
05:19:55|0.16728
05:19:56|0.16746
05:19:57|0.16745
05:19:58|0.16752
05:19:59|0.16752
05:20:00|0.16738
05:20:01|0.16748
05:20:02|0.16736
05:20:03|0.16736
05:20:04|0.16748
05:20:05|0.16748
05:20:07|0.16746
05:20:08|0.16746
05:20:08|0.1673
05:20:09|0.1673
05:20:10|0.16771
05:20:11|0.16755
05:20:13|0.16742
05:20:13|0.16737
05:20:14|0.16736
05:20:15|0.16728
05:20:16|0.16754
05:20:17|0.16756
05:20:18|0.16753
05:20:19|0.16753
05:20:20|0.16744
05:20:21|0.16728
05:20:22|0.16726
05:20:23|0.1672
05:20:24|0.16715
05:20:25|0.16715
05:20:27|0.16745
05:20:27|0.16722
05:20:28|0.16736
05:20:30|0.16703
05:20:30|0.16709
05:20:31|0.16709
05:20:32|0.16736
05:20:34|0.16708
05:20:35|0.16723
05:20:36|0.16709
05:20:37|0.16711
05:20:38|0.16721
05:20:39|0.16721
05:20:40|0.16728
05:20:41|0.16723
05:20:42|0.16719
05:20:43|0.1671
05:20:44|0.16719
05:20:45|0.16719
05:20:46|0.1673
05:20:47|0.16725
05:20:48|0.16727
05:20:49|0.16701
05:20:50|0.16709
05:20:51|0.16705
05:20:52|0.1672
05:20:53|0.1672
05:20:55|0.1674
05:20:55|0.1673
05:20:56|0.1671
05:20:57|0.16712
05:20:58|0.16719
05:20:59|0.16727
05:21:00|0.16737
05:21:01|0.1671
05:21:02|0.16734
05:21:03|0.16744
05:21:04|0.16742
05:21:05|0.16742
05:21:06|0.16744
05:21:07|0.16728
05:21:08|0.16727
05:21:09|0.1672
05:21:10|0.1671
05:21:12|0.1672
05:21:13|0.1672
05:21:14|0.16727
05:21:14|0.16735
05:21:16|0.16729
05:21:17|0.1672
05:21:18|0.1672
05:21:19|0.16729
05:21:20|0.16721
05:21:21|0.1672
05:21:22|0.1672
05:21:23|0.16721
05:21:24|0.1672
05:21:25|0.16709
05:21:26|0.16708
05:21:27|0.16708
05:21:28|0.1672
05:21:29|0.16717
05:21:30|0.16725
05:21:31|0.16726
05:21:32|0.16735
05:21:33|0.16728
05:21:34|0.16728
05:21:35|0.16727
05:21:37|0.16729
05:21:37|0.16715
05:21:38|0.16711
05:21:39|0.16716
05:21:40|0.16718
05:21:41|0.16717
05:21:42|0.16713
05:21:43|0.16716
05:21:44|0.16719
05:21:46|0.16718
05:21:47|0.16729
05:21:47|0.1673
05:21:48|0.1673
05:21:49|0.1673
05:21:51|0.1673
05:21:51|0.1673
05:21:52|0.16723
05:21:53|0.16738
05:21:55|0.16736
05:21:56|0.16723
05:21:56|0.16723
05:21:57|0.1673
05:21:59|0.16741
05:21:59|0.1673
05:22:00|0.1672
05:22:01|0.16725
05:22:03|0.1672
05:22:03|0.16717
05:22:04|0.16717
05:22:05|0.16719
05:22:07|0.16719
05:22:07|0.16708
05:22:08|0.167
05:22:09|0.16699
05:22:11|0.16696
05:22:12|0.16696
05:22:13|0.16694
05:22:13|0.16694
05:22:14|0.16716
05:22:15|0.16692
05:22:16|0.16692
05:22:17|0.16689
05:22:19|0.16655
05:22:19|0.16652
05:22:20|0.16649
05:22:21|0.16649
05:22:23|0.1665
05:22:23|0.16643
05:22:25|0.16632
05:22:25|0.1663
05:22:26|0.16629
05:22:27|0.16629
05:22:28|0.16627
05:22:29|0.16627
05:22:30|0.16625
05:22:31|0.16666
05:22:32|0.16661
05:22:33|0.16661
05:22:34|0.16642
05:22:35|0.1664
05:22:37|0.16654
05:22:38|0.16654
05:22:39|0.16646
05:22:40|0.16641
05:22:41|0.16641
05:22:43|0.16643
05:22:43|0.16642
05:22:45|0.16644
05:22:46|0.16645
05:22:47|0.16644
05:22:48|0.16635
05:22:49|0.16624
05:22:50|0.16625
05:22:51|0.1664
05:22:52|0.16632
05:22:53|0.16632
05:22:54|0.16621
05:22:55|0.16612
05:22:56|0.16627
05:22:57|0.16628
05:22:59|0.16608
05:22:59|0.16618
05:23:00|0.16617
05:23:01|0.16617
05:23:02|0.16622
05:23:03|0.16626
05:23:04|0.16609
05:23:05|0.16617
05:23:06|0.16617
05:23:07|0.16617
05:23:08|0.16617
05:23:10|0.16624
05:23:10|0.16623
05:23:11|0.16646
05:23:12|0.16655
05:23:13|0.16667
05:23:14|0.16658
05:23:15|0.16667
05:23:16|0.16649
05:23:17|0.16672
05:23:18|0.16649
05:23:19|0.16674
05:23:21|0.16663
05:23:21|0.16661
05:23:22|0.16658
05:23:23|0.16658
05:23:24|0.16658
05:23:25|0.16665
05:23:26|0.1667
05:23:27|0.16676
05:23:28|0.16676
05:23:29|0.16676
05:23:30|0.16684
05:23:31|0.16671
05:23:32|0.1667
05:23:33|0.16672
05:23:34|0.16672
05:23:35|0.16684
05:23:36|0.16683
05:23:38|0.16683
05:23:39|0.16663
05:23:40|0.16665
05:23:41|0.1667
05:23:43|0.16667
05:23:43|0.16669
05:23:44|0.16669
05:23:45|0.16666
05:23:46|0.16663
05:23:47|0.16674
05:23:48|0.16674
05:23:49|0.16668
05:23:50|0.16668
05:23:51|0.16668
05:23:53|0.16668
05:23:54|0.16664
05:23:54|0.16673
05:23:55|0.16668
05:23:57|0.16663
05:23:57|0.16678
05:23:58|0.16678
05:23:59|0.1668
05:24:01|0.1668
05:24:01|0.16675
05:24:02|0.1668
05:24:03|0.16667
05:24:04|0.16651
05:24:05|0.16651
05:24:06|0.16657
05:24:08|0.16656
05:24:09|0.16665
05:24:10|0.16665
05:24:11|0.16665
05:24:12|0.16665
05:24:12|0.16679
05:24:14|0.16685
05:24:15|0.16648
05:24:16|0.16662
05:24:17|0.16662
05:24:17|0.16662
05:24:18|0.1668
05:24:19|0.16671
05:24:21|0.1666
05:24:21|0.16665
05:24:22|0.16665
05:24:24|0.16665
05:24:25|0.16665
05:24:26|0.16665
05:24:26|0.16665
05:24:27|0.16652
05:24:28|0.16655
05:24:29|0.16653
05:24:31|0.1667
05:24:32|0.1667
05:24:33|0.16655
05:24:34|0.16654
05:24:35|0.16641
05:24:36|0.16641
05:24:37|0.1665
05:24:38|0.1665
05:24:40|0.1665
05:24:40|0.1665
05:24:42|0.16648
05:24:42|0.1665
05:24:44|0.16628
05:24:45|0.16627
05:24:46|0.16636
05:24:47|0.16636
05:24:48|0.16641
05:24:49|0.16641
05:24:50|0.16641
05:24:51|0.16659
05:24:52|0.16665
05:24:53|0.1666
05:24:54|0.16657
05:24:55|0.16642
05:24:56|0.16654
05:24:57|0.16654
05:24:58|0.16654
05:24:59|0.16656
05:25:00|0.16664
05:25:01|0.16654
05:25:03|0.16673
05:25:03|0.16674
05:25:04|0.1667
05:25:05|0.16664
05:25:06|0.1666
05:25:07|0.16651
05:25:08|0.16651
05:25:09|0.16651
05:25:10|0.16651
05:25:11|0.16669
05:25:13|0.16659
05:25:13|0.1666
05:25:14|0.1666
05:25:16|0.1666
05:25:17|0.16668
05:25:18|0.1666
05:25:19|0.16647
05:25:19|0.16657
05:25:20|0.16659
05:25:21|0.16659
05:25:22|0.16647
05:25:23|0.16644
05:25:24|0.16629
05:25:25|0.16618
05:25:26|0.16633
05:25:28|0.16618
05:25:28|0.16621
05:25:29|0.16619
05:25:30|0.16618
05:25:32|0.16628
05:25:33|0.16628
05:25:34|0.16628
05:25:35|0.16633
05:25:36|0.16644
05:25:37|0.16644
05:25:38|0.16645
05:25:39|0.16645
05:25:41|0.16645
05:25:41|0.16644
05:25:42|0.16645
05:25:44|0.16621
05:25:45|0.16621
05:25:46|0.16618
05:25:46|0.1663
05:25:48|0.1661
05:25:48|0.16593
05:25:49|0.16595
05:25:50|0.16574
05:25:51|0.16584
05:25:52|0.16584
05:25:53|0.16571
05:25:54|0.16561
05:25:56|0.16571
05:25:56|0.16553
05:25:58|0.16557
05:25:58|0.16566
05:25:59|0.16542
05:26:01|0.16556
05:26:01|0.1656
05:26:02|0.16548
05:26:03|0.16548
05:26:04|0.16544
05:26:05|0.16562
05:26:07|0.16567
05:26:08|0.16567
05:26:09|0.1656
05:26:10|0.1655
05:26:10|0.1655
05:26:11|0.16532
05:26:12|0.16532
05:26:13|0.16536
05:26:15|0.16544
05:26:16|0.16544
05:26:17|0.16551
05:26:18|0.16551
05:26:19|0.16565
05:26:20|0.16565
05:26:21|0.16561
05:26:22|0.16567
05:26:23|0.16571
05:26:24|0.16569
05:26:25|0.16572
05:26:26|0.16578
05:26:27|0.16578
05:26:28|0.16595
05:26:29|0.16597
05:26:30|0.16598
05:26:31|0.16587
05:26:32|0.16587
05:26:33|0.16587
05:26:34|0.16652
05:26:35|0.16662
05:26:36|0.16661
05:26:37|0.16654
05:26:38|0.16643
05:26:39|0.16657
05:26:40|0.16657
05:26:42|0.16652
05:26:43|0.16655
05:26:44|0.16653
05:26:45|0.16671
05:26:46|0.16673
05:26:47|0.16668
05:26:48|0.16654
05:26:49|0.16686
05:26:50|0.16696
05:26:51|0.167
05:26:52|0.16709
05:26:53|0.16696
05:26:54|0.16711
05:26:55|0.16708
05:26:57|0.167
05:26:57|0.16704
05:26:59|0.16714
05:26:59|0.16717
05:27:00|0.16718
05:27:02|0.16721
05:27:03|0.16734
05:27:03|0.16724
05:27:04|0.16738
05:27:06|0.16742
05:27:06|0.16743
05:27:08|0.16746
05:27:08|0.16751
05:27:10|0.16761
05:27:10|0.16762
05:27:11|0.16761
05:27:13|0.16751
05:27:13|0.16754
05:27:14|0.16758
05:27:15|0.16744
05:27:17|0.16806
05:27:18|0.16806
05:27:18|0.16805
05:27:19|0.16818
05:27:20|0.16821
05:27:21|0.16824
05:27:22|0.16849
05:27:23|0.16844
05:27:25|0.16872
05:27:25|0.16876
05:27:26|0.16884
05:27:27|0.16885
05:27:28|0.169
05:27:29|0.16911
05:27:30|0.16895
05:27:31|0.1691
05:27:32|0.16915
05:27:33|0.16901
05:27:34|0.16894
05:27:35|0.16899
05:27:36|0.16854
05:27:37|0.1688
05:27:38|0.16873
05:27:39|0.16885
05:27:40|0.16937
05:27:41|0.16946
05:27:43|0.16962
05:27:44|0.16933
05:27:45|0.16957
05:27:46|0.16943
05:27:47|0.16957
05:27:49|0.16947
05:27:49|0.16956
05:27:50|0.16948
05:27:51|0.1694
05:27:52|0.16902
05:27:53|0.1693
05:27:54|0.16973
05:27:55|0.1695
05:27:56|0.16906
05:27:57|0.16915
05:27:58|0.16917
05:27:59|0.16968
05:28:00|0.1697
05:28:01|0.16971
05:28:02|0.16973
05:28:03|0.1696
05:28:04|0.16917
05:28:05|0.16931
05:28:06|0.16927
05:28:07|0.16936
05:28:08|0.16971
05:28:09|0.16946
05:28:10|0.16927
05:28:11|0.16918
05:28:12|0.16936
05:28:13|0.1694
05:28:14|0.16949
05:28:15|0.17001
05:28:16|0.16999
05:28:17|0.17019
05:28:18|0.16999
05:28:19|0.17
05:28:20|0.16999
05:28:21|0.17
05:28:22|0.16999
05:28:23|0.16999
05:28:24|0.16999
05:28:25|0.16999
05:28:27|0.17008
05:28:28|0.17005
05:28:28|0.17018
05:28:30|0.17023
05:28:30|0.1703
05:28:31|0.17058
05:28:32|0.17036
05:28:33|0.17037
05:28:34|0.17027
05:28:35|0.17039
05:28:36|0.17059
05:28:38|0.17068
05:28:38|0.17068
05:28:39|0.17072
05:28:40|0.17067
05:28:41|0.17065
05:28:43|0.17014
05:28:45|0.16989
05:28:46|0.16994
05:28:47|0.1698
05:28:47|0.17008
05:28:48|0.16989
05:28:50|0.17014
05:28:51|0.17003
05:28:52|0.17014
05:28:52|0.17013
05:28:53|0.17011
05:28:55|0.16982
05:28:56|0.16966
05:28:56|0.16967
05:28:57|0.16957
05:28:59|0.16984
05:29:00|0.1698
05:29:01|0.1698
05:29:02|0.16969
05:29:03|0.16966
05:29:04|0.1696
05:29:05|0.17046
05:29:06|0.16961
05:29:07|0.16973
05:29:08|0.16965
05:29:09|0.16991
05:29:10|0.16974
05:29:11|0.16971
05:29:12|0.1695
05:29:13|0.16936
05:29:14|0.16957
05:29:14|0.16949
05:29:16|0.16949
05:29:17|0.16953
05:29:18|0.16971
05:29:18|0.1694
05:29:20|0.16953
05:29:21|0.16948
05:29:22|0.16955
05:29:23|0.16949
05:29:24|0.16949
05:29:25|0.1695
05:29:26|0.16961
05:29:27|0.16961
05:29:28|0.16961
05:29:29|0.16963
05:29:30|0.1695
05:29:31|0.16949
05:29:32|0.16916
05:29:33|0.16917
05:29:34|0.16906
05:29:35|0.16918
05:29:36|0.16919
05:29:37|0.16907
05:29:38|0.169
05:29:39|0.16895
05:29:40|0.16909
05:29:41|0.16896
05:29:42|0.16896
05:29:43|0.16901
05:29:45|0.169
05:29:45|0.1689
05:29:46|0.16907
05:29:48|0.16892
05:29:49|0.16887
05:29:50|0.16881
05:29:51|0.16881
05:29:52|0.16864
05:29:53|0.16864
05:29:54|0.16866
05:29:55|0.16864
05:29:56|0.16861
05:29:57|0.16864
05:29:58|0.16876
05:29:59|0.16866
05:30:01|0.16879
05:30:01|0.16882
05:30:03|0.16881
05:30:03|0.16915
05:30:04|0.1691
05:30:05|0.16988
05:30:06|0.1699
05:30:07|0.16975
05:30:08|0.16964
05:30:09|0.16955
05:30:10|0.16971
05:30:12|0.16969
05:30:13|0.16977
05:30:13|0.16983
05:30:14|0.16982
05:30:15|0.17021
05:30:17|0.17
05:30:17|0.16998
05:30:19|0.16998
05:30:19|0.17023
05:30:20|0.17028
05:30:22|0.17035
05:30:23|0.17036
05:30:23|0.1704
05:30:25|0.17047
05:30:26|0.17015
05:30:27|0.1702
05:30:28|0.17018
05:30:29|0.17034
05:30:29|0.17033
05:30:30|0.1705
05:30:32|0.17045
05:30:32|0.17045
05:30:34|0.17048
05:30:35|0.17041
05:30:36|0.1706
05:30:36|0.17045
05:30:38|0.17034
05:30:38|0.17036
05:30:39|0.17039
05:30:41|0.17059
05:30:42|0.1708
05:30:42|0.17089
05:30:44|0.17104
05:30:45|0.17112
05:30:46|0.17103
05:30:48|0.17072
05:30:49|0.17076
05:30:49|0.17052
05:30:51|0.17079
05:30:52|0.17062
05:30:53|0.17077
05:30:54|0.17077
05:30:55|0.17084
05:30:56|0.17082
05:30:57|0.17083
05:30:58|0.17071
05:30:59|0.17065
05:31:00|0.1707
05:31:01|0.17045
05:31:02|0.17051
05:31:03|0.17047
05:31:04|0.17061
05:31:06|0.17072
05:31:06|0.17032
05:31:07|0.17003
05:31:08|0.17012
05:31:10|0.16971
05:31:10|0.16982
05:31:11|0.16971
05:31:13|0.16978
05:31:13|0.16957
05:31:14|0.16934
05:31:15|0.16935
05:31:17|0.16937
05:31:18|0.16944
05:31:19|0.16941
05:31:20|0.16956
05:31:20|0.16944
05:31:22|0.16945
05:31:23|0.1694
05:31:24|0.16922
05:31:25|0.16923
05:31:26|0.16928
05:31:27|0.16924
05:31:28|0.16924
05:31:29|0.16937
05:31:30|0.16939
05:31:31|0.1693
05:31:32|0.1693
05:31:33|0.1695
05:31:34|0.16924
05:31:35|0.16924
05:31:36|0.16926
05:31:37|0.16928
05:31:38|0.16924
05:31:39|0.16924
05:31:40|0.16923
05:31:41|0.16922
05:31:42|0.16919
05:31:43|0.16902
05:31:44|0.16923
05:31:45|0.16912
05:31:47|0.16896
05:31:48|0.16886
05:31:49|0.16901
05:31:50|0.16889
05:31:51|0.1689
05:31:52|0.16901
05:31:53|0.16897
05:31:54|0.169
05:31:54|0.1689
05:31:56|0.16896
05:31:57|0.16899
05:31:58|0.16914
05:31:59|0.16937
05:32:00|0.16923
05:32:01|0.1691
05:32:02|0.1693
05:32:03|0.16937
05:32:04|0.16919
05:32:05|0.16889
05:32:06|0.16925
05:32:07|0.16908
05:32:08|0.16919
05:32:09|0.16918
05:32:10|0.16901
05:32:10|0.16913
05:32:11|0.16904
05:32:13|0.16928
05:32:14|0.16928
05:32:15|0.1692
05:32:16|0.1692
05:32:17|0.169
05:32:17|0.16907
05:32:19|0.16923
05:32:19|0.16916
05:32:21|0.16907
05:32:22|0.1692
05:32:23|0.16925
05:32:24|0.16925
05:32:25|0.16916
05:32:26|0.16919
05:32:27|0.16923
05:32:28|0.16931
05:32:29|0.16936
05:32:30|0.16968
05:32:31|0.16986
05:32:32|0.16989
05:32:33|0.16988
05:32:34|0.16996
05:32:35|0.16998
05:32:36|0.16997
05:32:37|0.16996
05:32:38|0.16996
05:32:39|0.16984
05:32:40|0.1699
05:32:41|0.16977
05:32:42|0.16997
05:32:43|0.16984
05:32:44|0.16969
05:32:45|0.1697
05:32:46|0.16979
05:32:48|0.16967
05:32:48|0.16979
05:32:50|0.16972
05:32:51|0.16977
05:32:52|0.16999
05:32:53|0.16986
05:32:54|0.1698
05:32:56|0.16982
05:32:56|0.1699
05:32:57|0.16982
05:32:58|0.16977
05:32:59|0.16969
05:33:01|0.1697
05:33:01|0.16972
05:33:02|0.16988
05:33:03|0.1696
05:33:04|0.16969
05:33:05|0.16956
05:33:06|0.16957
05:33:08|0.16957
05:33:09|0.16955
05:33:10|0.16955
05:33:11|0.16969
05:33:11|0.16981
05:33:12|0.16965
05:33:14|0.16964
05:33:15|0.16965
05:33:16|0.16978
05:33:17|0.16967
05:33:18|0.16979
05:33:19|0.16978
05:33:20|0.16968
05:33:21|0.16967
05:33:22|0.16975
05:33:23|0.16968
05:33:24|0.16978
05:33:25|0.16958
05:33:26|0.16958
05:33:27|0.16955
05:33:28|0.16966
05:33:29|0.16979
05:33:30|0.16982
05:33:31|0.16954
05:33:32|0.16959
05:33:33|0.16951
05:33:34|0.16962
05:33:35|0.16962
05:33:36|0.16963
05:33:37|0.16964
05:33:38|0.16979
05:33:39|0.16969
05:33:40|0.16971
05:33:41|0.16964
05:33:42|0.16962
05:33:43|0.16962
05:33:44|0.16987
05:33:45|0.16978
05:33:46|0.16988
05:33:47|0.1698
05:33:49|0.17043
05:33:50|0.17012
05:33:51|0.16978
05:33:52|0.16972
05:33:53|0.16976
05:33:54|0.16996
05:33:55|0.16988
05:33:56|0.16988
05:33:58|0.16979
05:33:58|0.16979
05:33:59|0.16972
05:34:00|0.1697
05:34:01|0.16962
05:34:02|0.16964
05:34:03|0.16942
05:34:04|0.16923
05:34:05|0.16923
05:34:06|0.16917
05:34:07|0.16913
05:34:08|0.16923
05:34:09|0.16903
05:34:10|0.16908
05:34:11|0.16949
05:34:12|0.16937
05:34:13|0.16914
05:34:14|0.16914
05:34:15|0.16915
05:34:16|0.16914
05:34:17|0.16921
05:34:18|0.16913
05:34:19|0.16947
05:34:20|0.16949
05:34:21|0.1693
05:34:22|0.16926
05:34:23|0.1694
05:34:24|0.16957
05:34:25|0.16944
05:34:26|0.16936
05:34:27|0.16932
05:34:28|0.16936
05:34:29|0.16929
05:34:30|0.16923
05:34:31|0.16916
05:34:32|0.16918
05:34:33|0.16912
05:34:34|0.16924
05:34:35|0.16902
05:34:36|0.16891
05:34:37|0.16894
05:34:38|0.16909
05:34:39|0.16901
05:34:40|0.16901
05:34:41|0.16904
05:34:42|0.16907
05:34:44|0.16909
05:34:44|0.16908
05:34:45|0.1693
05:34:46|0.16925
05:34:47|0.16925
05:34:48|0.16933
05:34:50|0.16916
05:34:50|0.16936
05:34:51|0.16931
05:34:53|0.16937
05:34:53|0.16936
05:34:55|0.16929
05:34:55|0.16937
05:34:57|0.16937
05:34:58|0.16932
05:34:59|0.16937
05:35:00|0.16934
05:35:01|0.16947
05:35:02|0.16956
05:35:03|0.16948
05:35:04|0.16957
05:35:05|0.16943
05:35:06|0.16934
05:35:07|0.16931
05:35:08|0.16932
05:35:09|0.16939
05:35:10|0.16932
05:35:11|0.16938
05:35:12|0.16951
05:35:13|0.16956
05:35:13|0.16947
05:35:14|0.16946
05:35:15|0.16946
05:35:17|0.16934
05:35:18|0.16926
05:35:19|0.16926
05:35:20|0.16936
05:35:21|0.16921
05:35:22|0.1692
05:35:22|0.16934
05:35:24|0.16912
05:35:24|0.16909
05:35:25|0.16886
05:35:27|0.16888
05:35:28|0.16896
05:35:28|0.16893
05:35:29|0.16891
05:35:31|0.16886
05:35:32|0.1689
05:35:32|0.16884
05:35:33|0.1688
05:35:35|0.16877
05:35:35|0.16884
05:35:37|0.16883
05:35:38|0.16882
05:35:38|0.1688
05:35:40|0.16879
05:35:40|0.16878
05:35:42|0.16885
05:35:42|0.16883
05:35:44|0.16884
05:35:45|0.16882
05:35:46|0.16876
05:35:47|0.16872
05:35:48|0.16877
05:35:49|0.16875
05:35:51|0.1689
05:35:52|0.16896
05:35:53|0.16897
05:35:54|0.16891
05:35:55|0.16891
05:35:56|0.16904
05:35:57|0.16881
05:35:58|0.16878
05:35:59|0.16894
05:36:00|0.16898
05:36:01|0.16896
05:36:02|0.16888
05:36:03|0.16872
05:36:04|0.16883
05:36:05|0.16873
05:36:06|0.16878
05:36:07|0.16891
05:36:08|0.16878
05:36:09|0.16878
05:36:10|0.16889
05:36:11|0.16889
05:36:12|0.16889
05:36:13|0.16879
05:36:14|0.16884
05:36:16|0.16873
05:36:16|0.16873
05:36:17|0.16882
05:36:18|0.16882
05:36:19|0.16873
05:36:20|0.16874
05:36:21|0.16874
05:36:22|0.16854
05:36:23|0.1684
05:36:24|0.16836
05:36:25|0.1683
05:36:26|0.16816
05:36:27|0.16807
05:36:28|0.16811
05:36:29|0.16813
05:36:30|0.16806
05:36:31|0.16806
05:36:32|0.168
05:36:33|0.16786
05:36:34|0.16797
05:36:35|0.16847
05:36:36|0.16846
05:36:37|0.16835
05:36:38|0.16835
05:36:39|0.16829
05:36:40|0.16831
05:36:41|0.16835
05:36:42|0.1684
05:36:43|0.16833
05:36:44|0.16825
05:36:45|0.16822
05:36:46|0.16825
05:36:47|0.1684
05:36:48|0.16829
05:36:49|0.16824
05:36:51|0.1683
05:36:51|0.16823
05:36:52|0.16831
05:36:54|0.16821
05:36:55|0.16821
05:36:56|0.16821
05:36:57|0.16823
05:36:58|0.16823
05:36:59|0.1682
05:37:00|0.16814
05:37:01|0.16811
05:37:02|0.16812
05:37:03|0.16833
05:37:04|0.16833
05:37:05|0.16809
05:37:06|0.16817
05:37:07|0.16806
05:37:08|0.16821
05:37:09|0.16807
05:37:10|0.16799
05:37:10|0.16793
05:37:12|0.16784
05:37:13|0.16796
05:37:14|0.16782
05:37:15|0.16784
05:37:16|0.16765
05:37:16|0.16765
05:37:17|0.16773
05:37:19|0.16752
05:37:19|0.16759
05:37:21|0.16759
05:37:22|0.16759
05:37:23|0.16768
05:37:23|0.1676
05:37:24|0.16779
05:37:25|0.16789
05:37:27|0.16803
05:37:28|0.16812
05:37:29|0.16801
05:37:30|0.16807
05:37:31|0.16789
05:37:32|0.16804
05:37:33|0.16793
05:37:34|0.16776
05:37:35|0.16776
05:37:36|0.16779
05:37:37|0.16779
05:37:38|0.16774
05:37:39|0.16764
05:37:40|0.16768
05:37:41|0.16774
05:37:42|0.16787
05:37:43|0.16775
05:37:44|0.1677
05:37:45|0.16764
05:37:46|0.16764
05:37:47|0.16763
05:37:48|0.16761
05:37:49|0.16781
05:37:50|0.16792
05:37:51|0.16796
05:37:53|0.16796
05:37:54|0.16796
05:37:55|0.16769
05:37:56|0.16774
05:37:57|0.16753
05:37:59|0.16766
05:37:59|0.16761
05:38:00|0.1676
05:38:01|0.1676
05:38:02|0.16769
05:38:03|0.16779
05:38:04|0.1678
05:38:05|0.1678
05:38:06|0.16796
05:38:07|0.1677
05:38:08|0.1679
05:38:09|0.16785
05:38:10|0.16786
05:38:11|0.16788
05:38:12|0.16788
05:38:13|0.16793
05:38:14|0.16785
05:38:15|0.16785
05:38:16|0.16784
05:38:17|0.16791
05:38:18|0.16791
05:38:19|0.16795
05:38:20|0.16795
05:38:21|0.16792
05:38:22|0.1677
05:38:23|0.16795
05:38:24|0.16789
05:38:25|0.16789
05:38:26|0.16784
05:38:27|0.16784
05:38:28|0.1678
05:38:29|0.16781
05:38:30|0.16786
05:38:31|0.16787
05:38:32|0.16791
05:38:33|0.16786
05:38:34|0.168
05:38:35|0.168
05:38:36|0.16792
05:38:37|0.16796
05:38:38|0.16788
05:38:39|0.16788
05:38:40|0.1679
05:38:41|0.1679
05:38:42|0.1679
05:38:43|0.1679
05:38:44|0.16787
05:38:45|0.16787
05:38:46|0.16787
05:38:47|0.16791
05:38:48|0.16786
05:38:49|0.16782
05:38:50|0.16796
05:38:52|0.16794
05:38:53|0.16794
05:38:55|0.16786
05:38:55|0.16778
05:38:56|0.16788
05:38:57|0.16799
05:38:59|0.16787
05:38:59|0.16787
05:39:01|0.16805
05:39:01|0.16803
05:39:03|0.16808
05:39:04|0.16808
05:39:05|0.16789
05:39:06|0.16806
05:39:07|0.16809
05:39:08|0.16806
05:39:09|0.16806
05:39:10|0.16806
05:39:11|0.1681
05:39:12|0.16825
05:39:13|0.16844
05:39:14|0.16849
05:39:15|0.16872
05:39:17|0.16865
05:39:17|0.16857
05:39:18|0.16857
05:39:19|0.16848
05:39:20|0.16848
05:39:21|0.16862
05:39:22|0.16862
05:39:23|0.16859
05:39:24|0.16864
05:39:25|0.16858
05:39:26|0.16858
05:39:27|0.16858
05:39:28|0.16855
05:39:29|0.16855
05:39:30|0.16838
05:39:31|0.16841
05:39:32|0.16841
05:39:33|0.16846
05:39:34|0.16837
05:39:35|0.16848
05:39:36|0.16848
05:39:37|0.16858
05:39:38|0.16859
05:39:39|0.16841
05:39:40|0.16855
05:39:41|0.16845
05:39:42|0.16863
05:39:43|0.16848
05:39:44|0.16858
05:39:45|0.16858
05:39:46|0.16858
05:39:47|0.16858
05:39:49|0.16863
05:39:49|0.16862
05:39:51|0.1686
05:39:51|0.16858
05:39:52|0.16849
05:39:54|0.16857
05:39:55|0.16848
05:39:56|0.16858
05:39:57|0.16847
05:39:58|0.16858
05:40:00|0.16846
05:40:01|0.16868
05:40:02|0.16862
05:40:02|0.1686
05:40:03|0.16866
05:40:05|0.16852
05:40:05|0.16856
05:40:06|0.16865
05:40:08|0.16865
05:40:08|0.16876
05:40:09|0.16876
05:40:11|0.16871
05:40:11|0.16877
05:40:12|0.16869
05:40:14|0.16885
05:40:15|0.16883
05:40:16|0.16876
05:40:17|0.16876
05:40:18|0.16873
05:40:18|0.1689
05:40:19|0.1689
05:40:20|0.16881
05:40:21|0.1688
05:40:22|0.1689
05:40:23|0.16872
05:40:24|0.16865
05:40:25|0.16865
05:40:26|0.16873
05:40:27|0.16864
05:40:29|0.16868
05:40:29|0.16871
05:40:30|0.16867
05:40:31|0.16862
05:40:33|0.16861
05:40:33|0.16864
05:40:34|0.16871
05:40:36|0.16867
05:40:36|0.16868
05:40:38|0.16878
05:40:39|0.16871
05:40:40|0.16831
05:40:41|0.16844
05:40:41|0.16844
05:40:42|0.1684
05:40:43|0.16833
05:40:45|0.16834
05:40:45|0.16845
05:40:46|0.16846
05:40:47|0.16839
05:40:48|0.16829
05:40:49|0.16833
05:40:50|0.1683
05:40:51|0.16823
05:40:52|0.16846
05:40:53|0.16827
05:40:54|0.16825
05:40:56|0.16826
05:40:57|0.16823
05:40:58|0.16825
05:40:59|0.16833
05:41:00|0.16825
05:41:01|0.16822
05:41:03|0.16829
05:41:03|0.16829
05:41:04|0.16813
05:41:05|0.16816
05:41:06|0.16816
05:41:07|0.168
05:41:08|0.16816
05:41:09|0.16825
05:41:10|0.16818
05:41:11|0.16805
05:41:12|0.16786
05:41:13|0.16788
05:41:14|0.16798
05:41:15|0.168
05:41:16|0.16799
05:41:18|0.16789
05:41:18|0.16804
05:41:19|0.16781
05:41:20|0.16786
05:41:21|0.16785
05:41:22|0.16782
05:41:24|0.16779
05:41:25|0.16777
05:41:25|0.16788
05:41:26|0.16794
05:41:27|0.1678
05:41:28|0.16789
05:41:29|0.16795
05:41:30|0.16795
05:41:32|0.16781
05:41:33|0.16778
05:41:34|0.16777
05:41:34|0.16779
05:41:36|0.16786
05:41:37|0.16785
05:41:38|0.16785
05:41:39|0.16785
05:41:40|0.16779
05:41:41|0.16778
05:41:42|0.1678
05:41:43|0.16769
05:41:44|0.16753
05:41:45|0.16738
05:41:46|0.16738
05:41:47|0.1673
05:41:47|0.16737
05:41:49|0.16729
05:41:50|0.16732
05:41:50|0.16716
05:41:52|0.16702
05:41:53|0.16701
05:41:54|0.16703
05:41:54|0.16694
05:41:57|0.16681
05:41:58|0.16682
05:41:59|0.16694
05:42:00|0.16694
05:42:01|0.16691
05:42:03|0.16687
05:42:03|0.16687
05:42:04|0.1669
05:42:06|0.16692
05:42:07|0.16692
05:42:07|0.16692
05:42:08|0.16697
05:42:10|0.16687
05:42:11|0.16689
05:42:12|0.16691
05:42:13|0.16682
05:42:13|0.16682
05:42:15|0.16685
05:42:16|0.16691
05:42:17|0.16706
05:42:18|0.1669
05:42:19|0.16704
05:42:20|0.16694
05:42:21|0.16682
05:42:22|0.1669
05:42:23|0.1669
05:42:25|0.16693
05:42:25|0.16688
05:42:26|0.16688
05:42:27|0.1669
05:42:28|0.16688
05:42:29|0.16688
05:42:30|0.16688
05:42:31|0.16697
05:42:32|0.16711
05:42:33|0.16702
05:42:34|0.16696
05:42:35|0.16693
05:42:36|0.16694
05:42:37|0.16707
05:42:38|0.16708
05:42:39|0.16695
05:42:40|0.16695
05:42:41|0.16695
05:42:42|0.16629
05:42:44|0.16633
05:42:44|0.16648
05:42:46|0.16633
05:42:46|0.16632
05:42:48|0.16644
05:42:48|0.16652
05:42:49|0.16674
05:42:51|0.16686
05:42:51|0.16689
05:42:53|0.16691
05:42:54|0.167
05:42:54|0.16714
05:42:55|0.16716
05:42:57|0.16717
05:42:58|0.16717
05:42:59|0.16714
05:43:01|0.16718
05:43:01|0.16702
05:43:03|0.16702
05:43:04|0.16726
05:43:05|0.16717
05:43:05|0.1672
05:43:07|0.16721
05:43:08|0.16741
05:43:08|0.1669
05:43:10|0.16699
05:43:11|0.16697
05:43:12|0.16697
05:43:13|0.16706
05:43:14|0.1671
05:43:15|0.16718
05:43:16|0.1672
05:43:17|0.1672
05:43:18|0.1672
05:43:18|0.1672
05:43:20|0.16706
05:43:21|0.16716
05:43:22|0.16716
05:43:23|0.16699
05:43:24|0.16699
05:43:24|0.16699
05:43:25|0.16687
05:43:27|0.16687
05:43:28|0.16668
05:43:28|0.16669
05:43:30|0.16675
05:43:31|0.16665
05:43:31|0.16665
05:43:33|0.16678
05:43:33|0.16678
05:43:35|0.1669
05:43:36|0.16681
05:43:37|0.16683
05:43:38|0.16683
05:43:39|0.16671
05:43:40|0.16675
05:43:41|0.16678
05:43:42|0.16645
05:43:43|0.1665
05:43:44|0.16639
05:43:44|0.16621
05:43:46|0.16628
05:43:47|0.16616
05:43:48|0.16623
05:43:48|0.16634
05:43:49|0.16629
05:43:51|0.16651
05:43:52|0.16666
05:43:52|0.16676
05:43:54|0.16674
05:43:54|0.16664
05:43:56|0.16664
05:43:57|0.16674
05:43:58|0.16674
05:43:59|0.16665
05:44:00|0.16665
05:44:02|0.16674
05:44:02|0.16692
05:44:03|0.16691
05:44:04|0.16691
05:44:05|0.16691
05:44:06|0.16679
05:44:07|0.16665
05:44:08|0.16658
05:44:09|0.16644
05:44:10|0.16651
05:44:11|0.16656
05:44:12|0.1667
05:44:13|0.16661
05:44:14|0.16669
05:44:15|0.16666
05:44:16|0.16667
05:44:17|0.1666
05:44:18|0.16648
05:44:19|0.16654
05:44:20|0.16654
05:44:21|0.16654
05:44:22|0.16654
05:44:24|0.16651
05:44:24|0.16635
05:44:25|0.16642
05:44:26|0.16632
05:44:27|0.16631
05:44:28|0.16631
05:44:30|0.1663
05:44:31|0.1663
05:44:32|0.16634
05:44:33|0.16639
05:44:33|0.16627
05:44:34|0.16634
05:44:35|0.16639
05:44:37|0.1664
05:44:38|0.16639
05:44:39|0.16649
05:44:40|0.1664
05:44:41|0.16649
05:44:41|0.16641
05:44:43|0.16645
05:44:44|0.16664
05:44:45|0.16666
05:44:45|0.1666
05:44:46|0.1666
05:44:48|0.16658
05:44:48|0.16651
05:44:49|0.16648
05:44:50|0.16658
05:44:52|0.16658
05:44:52|0.16649
05:44:53|0.16658
05:44:54|0.16655
05:44:55|0.16645
05:44:57|0.1665
05:44:57|0.16658
05:45:00|0.16658
05:45:00|0.16657
05:45:01|0.16657
05:45:03|0.16657
05:45:04|0.16636
05:45:05|0.16636
05:45:06|0.16637
05:45:07|0.16636
05:45:08|0.16644
05:45:09|0.16644
05:45:10|0.16637
05:45:11|0.1665
05:45:12|0.16641
05:45:13|0.16636
05:45:14|0.16649
05:45:15|0.16639
05:45:16|0.16649
05:45:17|0.16627
05:45:18|0.16632
05:45:19|0.16642
05:45:20|0.16644
05:45:21|0.16642
05:45:22|0.16639
05:45:23|0.1665
05:45:24|0.16646
05:45:25|0.16664
05:45:26|0.16664
05:45:27|0.16675
05:45:28|0.16667
05:45:29|0.1667
05:45:30|0.1667
05:45:31|0.16667
05:45:32|0.16667
05:45:33|0.16654
05:45:34|0.16658
05:45:35|0.1667
05:45:36|0.1667
05:45:37|0.1667
05:45:38|0.1667
05:45:39|0.16679
05:45:40|0.16681
05:45:41|0.16692
05:45:42|0.16693
05:45:43|0.16696
05:45:44|0.16696
05:45:45|0.16696
05:45:46|0.16706
05:45:47|0.16709
05:45:48|0.16701
05:45:49|0.16711
05:45:50|0.16716
05:45:51|0.16711
05:45:52|0.1672
05:45:53|0.1672
05:45:54|0.16719
05:45:55|0.16711
05:45:56|0.16714
05:45:57|0.16719
05:45:59|0.16721
05:45:59|0.16721
05:46:01|0.16724
05:46:02|0.16722
05:46:03|0.16722
05:46:03|0.16724
05:46:05|0.16706
05:46:05|0.16706
05:46:07|0.16727
05:46:08|0.16712
05:46:09|0.16712
05:46:10|0.16712
05:46:11|0.16712
05:46:12|0.16712
05:46:13|0.16712
05:46:13|0.16727
05:46:14|0.16727
05:46:16|0.1672
05:46:17|0.16718
05:46:18|0.16718
05:46:19|0.16718
05:46:20|0.16713
05:46:21|0.16711
05:46:22|0.16711
05:46:23|0.16706
05:46:24|0.16711
05:46:25|0.16711
05:46:26|0.16707
05:46:27|0.16708
05:46:28|0.1668
05:46:29|0.16683
05:46:30|0.16674
05:46:31|0.16677
05:46:31|0.16684
05:46:32|0.16684
05:46:33|0.16674
05:46:35|0.16689
05:46:36|0.16676
05:46:37|0.16684
05:46:38|0.16684
05:46:39|0.16692
05:46:39|0.16687
05:46:41|0.16697
05:46:41|0.16694
05:46:43|0.16706
05:46:44|0.16696
05:46:45|0.1671
05:46:46|0.16718
05:46:46|0.16718
05:46:48|0.16711
05:46:49|0.1671
05:46:51|0.16703
05:46:51|0.16697
05:46:52|0.16697
05:46:53|0.16697
05:46:54|0.16696
05:46:55|0.1669
05:46:56|0.1669
05:46:57|0.16701
05:46:59|0.16718
05:46:59|0.16728
05:47:01|0.16726
05:47:02|0.16753
05:47:03|0.16731
05:47:04|0.16731
05:47:05|0.16723
05:47:06|0.16727
05:47:07|0.16712
05:47:08|0.16705
05:47:09|0.16705
05:47:10|0.16705
05:47:11|0.16721
05:47:12|0.16718
05:47:13|0.16705
05:47:14|0.16726
05:47:15|0.16718
05:47:16|0.1673
05:47:17|0.16726
05:47:18|0.16726
05:47:19|0.16735
05:47:20|0.16735
05:47:21|0.16733
05:47:22|0.16708
05:47:23|0.16708
05:47:24|0.16708
05:47:25|0.16711
05:47:26|0.16711
05:47:27|0.16712
05:47:28|0.16729
05:47:29|0.16729
05:47:30|0.16704
05:47:31|0.167
05:47:32|0.16678
05:47:33|0.16702
05:47:34|0.16698
05:47:35|0.16682
05:47:36|0.16682
05:47:37|0.16671
05:47:38|0.16675
05:47:39|0.16686
05:47:40|0.16676
05:47:41|0.16669
05:47:42|0.1667
05:47:43|0.16651
05:47:44|0.16657
05:47:45|0.16661
05:47:46|0.16641
05:47:47|0.16655
05:47:48|0.16665
05:47:50|0.16694
05:47:50|0.167
05:47:51|0.16696
05:47:52|0.16695
05:47:54|0.16695
05:47:54|0.1669
05:47:55|0.16683
05:47:56|0.16702
05:47:57|0.16688
05:47:59|0.16704
05:47:59|0.16704
05:48:00|0.16709
05:48:02|0.16698
05:48:03|0.16704
05:48:04|0.16709
05:48:06|0.16698
05:48:07|0.16698
05:48:07|0.16695
05:48:09|0.16702
05:48:10|0.16702
05:48:10|0.16696
05:48:11|0.16702
05:48:13|0.1671
05:48:13|0.16711
05:48:15|0.16708
05:48:15|0.16708
05:48:16|0.16711
05:48:18|0.16717
05:48:18|0.16719
05:48:19|0.16724
05:48:20|0.16737
05:48:21|0.16742
05:48:23|0.16742
05:48:24|0.16736
05:48:24|0.16735
05:48:26|0.1674
05:48:27|0.1675
05:48:27|0.16725
05:48:28|0.16734
05:48:30|0.16728
05:48:31|0.16717
05:48:32|0.167
05:48:32|0.16708
05:48:34|0.16723
05:48:34|0.1673
05:48:35|0.16722
05:48:37|0.16722
05:48:37|0.16729
05:48:38|0.1673
05:48:39|0.1673
05:48:40|0.16721
05:48:41|0.16714
05:48:42|0.16704
05:48:43|0.16714
05:48:44|0.16706
05:48:45|0.16719
05:48:46|0.16726
05:48:47|0.16718
05:48:48|0.16704
05:48:49|0.16704
05:48:50|0.16713
05:48:51|0.16713
05:48:52|0.16698
05:48:53|0.16694
05:48:54|0.16693
05:48:55|0.1669
05:48:57|0.16703
05:48:58|0.1669
05:48:59|0.16702
05:49:00|0.16692
05:49:01|0.16696
05:49:02|0.16696
05:49:04|0.16695
05:49:04|0.16682
05:49:06|0.16694
05:49:08|0.16688
05:49:09|0.16696
05:49:10|0.16685
05:49:10|0.16684
05:49:12|0.16691
05:49:12|0.16681
05:49:14|0.16667
05:49:15|0.16676
05:49:15|0.16676
05:49:16|0.16679
05:49:18|0.16679
05:49:19|0.16688
05:49:19|0.16682
05:49:20|0.16682
05:49:21|0.16679
05:49:22|0.16673
05:49:24|0.16675
05:49:24|0.16675
05:49:25|0.16671
05:49:26|0.16688
05:49:27|0.16688
05:49:28|0.16682
05:49:29|0.1668
05:49:30|0.16682
05:49:31|0.16688
05:49:32|0.16689
05:49:33|0.16682
05:49:34|0.16682
05:49:36|0.16682
05:49:36|0.16682
05:49:37|0.16682
05:49:39|0.16682
05:49:39|0.16682
05:49:40|0.1669
05:49:41|0.16691
05:49:43|0.16697
05:49:44|0.16694
05:49:44|0.16684
05:49:45|0.16704
05:49:47|0.16704
05:49:47|0.16689
05:49:48|0.16689
05:49:49|0.16708
05:49:50|0.1671
05:49:51|0.1671
05:49:52|0.16712
05:49:53|0.1671
05:49:55|0.16718
05:49:56|0.16708
05:49:57|0.16707
05:49:58|0.16726
05:49:58|0.16709
05:50:00|0.16735
05:50:01|0.16735
05:50:02|0.16752
05:50:03|0.16746
05:50:04|0.16764
05:50:06|0.16751
05:50:06|0.16751
05:50:07|0.16751
05:50:09|0.16765
05:50:10|0.16762
05:50:11|0.16757
05:50:12|0.16761
05:50:13|0.16751
05:50:14|0.16751
05:50:15|0.16747
05:50:16|0.16744
05:50:17|0.16747
05:50:18|0.16737
05:50:19|0.16741
05:50:20|0.16755
05:50:21|0.16755
05:50:22|0.16767
05:50:23|0.16767
05:50:24|0.1678
05:50:25|0.16767
05:50:26|0.16775
05:50:27|0.16775
05:50:28|0.16768
05:50:29|0.16768
05:50:30|0.16782
05:50:31|0.16782
05:50:32|0.16799
05:50:33|0.168
05:50:34|0.16814
05:50:35|0.16819
05:50:36|0.168
05:50:37|0.16808
05:50:38|0.16802
05:50:39|0.16819
05:50:40|0.16794
05:50:41|0.16818
05:50:42|0.16788
05:50:43|0.16778
05:50:44|0.16789
05:50:45|0.16792
05:50:46|0.16798
05:50:47|0.16804
05:50:48|0.16804
05:50:49|0.16804
05:50:50|0.16804
05:50:51|0.16785
05:50:52|0.16785
05:50:53|0.16792
05:50:54|0.16788
05:50:55|0.16804
05:50:56|0.16804
05:50:57|0.16793
05:50:58|0.16793
05:50:59|0.16793
05:51:00|0.16788
05:51:01|0.16778
05:51:02|0.1679
05:51:03|0.1679
05:51:04|0.1679
05:51:06|0.16789
05:51:07|0.16789
05:51:08|0.16792
05:51:09|0.168
05:51:10|0.16784
05:51:11|0.16779
05:51:12|0.16779
05:51:13|0.16799
05:51:14|0.16799
05:51:15|0.16799
05:51:16|0.16791
05:51:17|0.16784
05:51:19|0.16794
05:51:19|0.16795
05:51:20|0.16792
05:51:21|0.16793
05:51:22|0.16787
05:51:24|0.16787
05:51:25|0.16787
05:51:26|0.16792
05:51:27|0.16787
05:51:28|0.16798
05:51:28|0.16798
05:51:30|0.16776
05:51:30|0.16761
05:51:32|0.1675
05:51:33|0.16783
05:51:33|0.16783
05:51:34|0.16784
05:51:35|0.16783
05:51:36|0.16766
05:51:37|0.16765
05:51:38|0.16754
05:51:39|0.16759
05:51:40|0.16758
05:51:41|0.16764
05:51:42|0.16755
05:51:43|0.16756
05:51:44|0.16755
05:51:46|0.16755
05:51:47|0.16764
05:51:47|0.16768
05:51:48|0.16758
05:51:49|0.16758
05:51:50|0.16758
05:51:51|0.16769
05:51:52|0.16764
05:51:54|0.16754
05:51:54|0.16761
05:51:56|0.16768
05:51:57|0.16768
05:51:57|0.16763
05:51:58|0.16761
05:52:00|0.16763
05:52:01|0.16764
05:52:01|0.16766
05:52:02|0.16765
05:52:04|0.16767
05:52:04|0.16769
05:52:06|0.16763
05:52:07|0.16765
05:52:09|0.16754
05:52:09|0.16754
05:52:10|0.16754
05:52:11|0.16754
05:52:12|0.16766
05:52:13|0.16767
05:52:15|0.16767
05:52:16|0.16758
05:52:16|0.16754
05:52:18|0.16765
05:52:19|0.16755
05:52:19|0.16755
05:52:21|0.16761
05:52:22|0.16761
05:52:23|0.16761
05:52:24|0.16751
05:52:25|0.16751
05:52:26|0.16748
05:52:27|0.16748
05:52:28|0.16748
05:52:29|0.16734
05:52:30|0.16736
05:52:31|0.16725
05:52:32|0.16715
05:52:33|0.16715
05:52:34|0.1671
05:52:35|0.16715
05:52:36|0.16694
05:52:37|0.1669
05:52:38|0.16697
05:52:39|0.16697
05:52:40|0.16695
05:52:41|0.16691
05:52:42|0.1668
05:52:43|0.16677
05:52:45|0.16675
05:52:45|0.16678
05:52:46|0.16678
05:52:47|0.16678
05:52:48|0.16667
05:52:49|0.16667
05:52:50|0.16667
05:52:51|0.16691
05:52:52|0.1671
05:52:53|0.16709
05:52:54|0.16721
05:52:55|0.16721
05:52:56|0.16719
05:52:57|0.16749
05:52:58|0.16722
05:52:59|0.16732
05:53:00|0.16707
05:53:01|0.16707
05:53:02|0.16706
05:53:03|0.16708
05:53:04|0.16707
05:53:05|0.16707
05:53:07|0.16719
05:53:08|0.16719
05:53:09|0.16719
05:53:10|0.16719
05:53:12|0.16731
05:53:13|0.16732
05:53:14|0.16721
05:53:15|0.16727
05:53:15|0.16739
05:53:17|0.1674
05:53:18|0.16739
05:53:19|0.16744
05:53:20|0.16747
05:53:20|0.16735
05:53:22|0.16731
05:53:23|0.16731
05:53:24|0.16732
05:53:25|0.1672
05:53:26|0.1672
05:53:27|0.1672
05:53:27|0.16722
05:53:29|0.16723
05:53:30|0.16725
05:53:31|0.16739
05:53:31|0.16739
05:53:33|0.16724
05:53:34|0.16724
05:53:34|0.16724
05:53:36|0.16738
05:53:37|0.16728
05:53:38|0.16721
05:53:39|0.16723
05:53:40|0.16717
05:53:41|0.16714
05:53:41|0.16714
05:53:43|0.16714
05:53:44|0.16714
05:53:45|0.1671
05:53:46|0.16713
05:53:47|0.16713
05:53:48|0.16711
05:53:49|0.16709
05:53:50|0.16709
05:53:51|0.16704
05:53:51|0.16702
05:53:52|0.16701
05:53:54|0.16701
05:53:54|0.1671
05:53:55|0.16702
05:53:57|0.16702
05:53:58|0.16702
05:53:59|0.16702
05:54:00|0.16702
05:54:00|0.16701
05:54:02|0.167
05:54:03|0.167
05:54:04|0.16722
05:54:04|0.16722
05:54:06|0.16722
05:54:06|0.1672
05:54:08|0.1672
05:54:10|0.1672
05:54:10|0.1672
05:54:12|0.1672
05:54:13|0.1672
05:54:14|0.1672
05:54:15|0.16706
05:54:16|0.16706
05:54:17|0.16705
05:54:18|0.16705
05:54:19|0.1672
05:54:20|0.16706
05:54:21|0.16706
05:54:21|0.16694
05:54:23|0.16663
05:54:24|0.16662
05:54:25|0.16662
05:54:26|0.16662
05:54:27|0.16653
05:54:28|0.16662
05:54:29|0.16669
05:54:30|0.16666
05:54:31|0.16655
05:54:32|0.16665
05:54:33|0.16655
05:54:34|0.1665
05:54:35|0.1665
05:54:36|0.16653
05:54:38|0.16667
05:54:38|0.16645
05:54:39|0.1665
05:54:40|0.16643
05:54:41|0.16645
05:54:42|0.16662
05:54:43|0.16649
05:54:45|0.16649
05:54:45|0.16653
05:54:47|0.16647
05:54:47|0.16635
05:54:48|0.16637
05:54:49|0.16635
05:54:50|0.1665
05:54:51|0.16639
05:54:52|0.16639
05:54:54|0.16639
05:54:54|0.16639
05:54:56|0.16639
05:54:56|0.1664
05:54:57|0.16647
05:54:59|0.16647
05:54:59|0.16647
05:55:00|0.16635
05:55:01|0.16635
05:55:03|0.16633
05:55:03|0.16633
05:55:04|0.16633
05:55:06|0.1663
05:55:06|0.1663
05:55:07|0.16638
05:55:09|0.16633
05:55:10|0.16631
05:55:11|0.16646
05:55:13|0.16626
05:55:14|0.16619
05:55:15|0.16626
05:55:16|0.16615
05:55:16|0.16613
05:55:18|0.16607
05:55:18|0.16607
05:55:19|0.16606
05:55:21|0.16614
05:55:22|0.16606
05:55:23|0.16607
05:55:24|0.16607
05:55:25|0.16593
05:55:26|0.1659
05:55:27|0.16587
05:55:28|0.16576
05:55:28|0.16576
05:55:30|0.16575
05:55:30|0.16576
05:55:31|0.16594
05:55:32|0.166
05:55:34|0.166
05:55:35|0.1659
05:55:35|0.1659
05:55:36|0.16577
05:55:38|0.1659
05:55:39|0.166
05:55:40|0.16606
05:55:41|0.16608
05:55:42|0.16603
05:55:43|0.16604
05:55:44|0.16591
05:55:45|0.16591
05:55:46|0.16558
05:55:47|0.16563
05:55:48|0.16581
05:55:49|0.16568
05:55:50|0.16568
05:55:51|0.16576
05:55:52|0.16576
05:55:53|0.16586
05:55:54|0.16591
05:55:55|0.16598
05:55:56|0.16579
05:55:57|0.16585
05:55:58|0.16563
05:55:59|0.16563
05:56:00|0.16563
05:56:01|0.16563
05:56:02|0.16568
05:56:03|0.16581
05:56:04|0.16583
05:56:05|0.16569
05:56:06|0.16569
05:56:07|0.166
05:56:08|0.16649
05:56:09|0.16657
05:56:11|0.16637
05:56:12|0.16624
05:56:13|0.1663
05:56:14|0.1663
05:56:15|0.16625
05:56:16|0.16625
05:56:17|0.16625
05:56:18|0.1664
05:56:19|0.16637
05:56:20|0.16637
05:56:21|0.1664
05:56:22|0.16651
05:56:23|0.16639
05:56:24|0.16639
05:56:26|0.16661
05:56:27|0.16663
05:56:27|0.1667
05:56:29|0.16651
05:56:29|0.16651
05:56:30|0.1666
05:56:32|0.16649
05:56:33|0.16649
05:56:33|0.16649
05:56:34|0.16622
05:56:35|0.16639
05:56:36|0.16632
05:56:37|0.1667
05:56:38|0.16641
05:56:39|0.16626
05:56:41|0.1664
05:56:41|0.16636
05:56:42|0.16636
05:56:43|0.16652
05:56:44|0.16652
05:56:46|0.1662
05:56:46|0.16632
05:56:48|0.16623
05:56:48|0.16631
05:56:49|0.16615
05:56:51|0.16628
05:56:51|0.16632
05:56:53|0.16618
05:56:54|0.16607
05:56:55|0.16607
05:56:55|0.16619
05:56:57|0.16618
05:56:57|0.16622
05:56:59|0.16622
05:57:00|0.16604
05:57:00|0.16628
05:57:02|0.16622
05:57:03|0.1664
05:57:04|0.16647
05:57:05|0.16642
05:57:06|0.16642
05:57:07|0.16641
05:57:08|0.16641
05:57:09|0.1664
05:57:09|0.1665
05:57:11|0.16646
05:57:13|0.16649
05:57:13|0.16649
05:57:14|0.16649
05:57:15|0.16641
05:57:16|0.16644
05:57:17|0.16644
05:57:18|0.16655
05:57:19|0.16664
05:57:21|0.1666
05:57:22|0.1666
05:57:23|0.1666
05:57:23|0.16671
05:57:24|0.16671
05:57:26|0.16667
05:57:27|0.16637
05:57:27|0.16627
05:57:29|0.16627
05:57:30|0.16627
05:57:31|0.16639
05:57:32|0.1664
05:57:33|0.1664
05:57:34|0.16628
05:57:35|0.16639
05:57:36|0.16629
05:57:37|0.16629
05:57:38|0.16629
05:57:39|0.16638
05:57:40|0.16638
05:57:41|0.16638
05:57:42|0.16645
05:57:43|0.16661
05:57:44|0.16642
05:57:45|0.16644
05:57:46|0.16644
05:57:47|0.16644
05:57:48|0.1663
05:57:49|0.16617
05:57:50|0.16616
05:57:51|0.16606
05:57:53|0.16606
05:57:53|0.16614
05:57:54|0.16614
05:57:56|0.166
05:57:57|0.166
05:57:57|0.16598
05:57:59|0.1659
05:57:59|0.16581
05:58:00|0.16566
05:58:01|0.16591
05:58:02|0.16592
05:58:03|0.16607
05:58:04|0.1662
05:58:06|0.16626
05:58:07|0.16634
05:58:08|0.16658
05:58:08|0.16659
05:58:09|0.16625
05:58:10|0.1662
05:58:12|0.1662
05:58:13|0.16613
05:58:15|0.16612
05:58:15|0.16612
05:58:17|0.16605
05:58:17|0.16604
05:58:18|0.16602
05:58:19|0.16603
05:58:21|0.16603
05:58:21|0.166
05:58:23|0.16605
05:58:24|0.16597
05:58:25|0.16597
05:58:26|0.16572
05:58:27|0.16569
05:58:28|0.16576
05:58:29|0.16576
05:58:30|0.16565
05:58:31|0.16569
05:58:32|0.16569
05:58:33|0.1657
05:58:34|0.16571
05:58:35|0.1657
05:58:36|0.16569
05:58:38|0.16564
05:58:38|0.16563
05:58:39|0.16552
05:58:40|0.16561
05:58:41|0.16546
05:58:42|0.16546
05:58:43|0.16555
05:58:44|0.16561
05:58:45|0.16487
05:58:46|0.16513
05:58:47|0.16487
05:58:48|0.16471
05:58:49|0.16454
05:58:50|0.16456
05:58:51|0.16453
05:58:52|0.16442
05:58:53|0.16432
05:58:54|0.16437
05:58:55|0.16447
05:58:56|0.16453
05:58:57|0.16395
05:58:58|0.16393
05:58:59|0.16406
05:59:00|0.16395
05:59:01|0.16402
05:59:02|0.16388
05:59:03|0.16451
05:59:04|0.16443
05:59:05|0.16435
05:59:06|0.16447
05:59:07|0.16437
05:59:08|0.16452
05:59:09|0.16461
05:59:10|0.16458
05:59:11|0.1649
05:59:13|0.16528
05:59:14|0.1651
05:59:15|0.16526
05:59:16|0.16514
05:59:17|0.16512
05:59:18|0.16512
05:59:19|0.16509
05:59:20|0.16525
05:59:21|0.16512
05:59:22|0.16505
05:59:23|0.16505
05:59:24|0.16505
05:59:25|0.16514
05:59:26|0.1651
05:59:28|0.1651
05:59:28|0.16522
05:59:29|0.16511
05:59:30|0.16511
05:59:31|0.16511
05:59:32|0.1653
05:59:33|0.16547
05:59:34|0.1652
05:59:35|0.1652
05:59:36|0.1652
05:59:37|0.1652
05:59:38|0.16543
05:59:39|0.16548
05:59:40|0.16556
05:59:41|0.16556
05:59:42|0.16549
05:59:43|0.16549
05:59:44|0.16561
05:59:46|0.16554
05:59:46|0.16557
05:59:48|0.16569
05:59:48|0.16557
05:59:49|0.16563
05:59:51|0.1657
05:59:51|0.16553
05:59:52|0.16547
05:59:53|0.16554
05:59:54|0.16554
05:59:55|0.16553
05:59:57|0.16561
05:59:57|0.16564
05:59:58|0.16562
05:59:59|0.16544
06:00:00|0.16538
06:00:02|0.16535
06:00:02|0.16535
06:00:04|0.16543
06:00:05|0.16563
06:00:06|0.16542
06:00:07|0.16562
06:00:07|0.16562
06:00:08|0.16562
06:00:10|0.16562
06:00:10|0.16562
06:00:12|0.16563
06:00:12|0.166
06:00:14|0.16614
06:00:15|0.1664
06:00:17|0.16645
06:00:17|0.16645
06:00:18|0.16648
06:00:19|0.16646
06:00:21|0.16647
06:00:22|0.16648
06:00:22|0.16649
06:00:24|0.16649
06:00:25|0.16645
06:00:27|0.16659
06:00:28|0.16655
06:00:29|0.16655
06:00:30|0.1666
06:00:31|0.16659
06:00:32|0.16678
06:00:33|0.16676
06:00:34|0.16659
06:00:35|0.16659
06:00:36|0.16687
06:00:37|0.16686
06:00:38|0.16696
06:00:39|0.16699
06:00:39|0.167
06:00:40|0.16706
06:00:42|0.16708
06:00:43|0.16689
06:00:44|0.16689
06:00:45|0.16718
06:00:46|0.16718
06:00:47|0.167
06:00:48|0.16709
06:00:49|0.1671
06:00:50|0.16664
06:00:51|0.16672
06:00:52|0.1668
06:00:53|0.1668
06:00:54|0.1668
06:00:55|0.1669
06:00:56|0.16691
06:00:57|0.16682
06:00:58|0.16683
06:00:59|0.16683
06:01:00|0.1669
06:01:01|0.16669
06:01:02|0.16686
06:01:03|0.16683
06:01:04|0.16682
06:01:05|0.16686
06:01:06|0.16698
06:01:07|0.16697
06:01:08|0.16706
06:01:09|0.16717
06:01:10|0.16701
06:01:11|0.16726
06:01:12|0.16726
06:01:13|0.16713
06:01:14|0.16706
06:01:16|0.16709
06:01:16|0.16709
06:01:18|0.167
06:01:19|0.16699
06:01:20|0.16702
06:01:20|0.16695
06:01:22|0.16706
06:01:23|0.16695
06:01:24|0.16694
06:01:25|0.16699
06:01:26|0.167
06:01:27|0.167
06:01:27|0.16708
06:01:29|0.16707
06:01:30|0.16695
06:01:31|0.16695
06:01:32|0.16695
06:01:33|0.16663
06:01:34|0.16685
06:01:35|0.16685
06:01:36|0.16682
06:01:38|0.16689
06:01:39|0.167
06:01:39|0.16699
06:01:41|0.16701
06:01:41|0.16669
06:01:43|0.16669
06:01:44|0.16685
06:01:45|0.16685
06:01:46|0.16685
06:01:47|0.16696
06:01:48|0.16696
06:01:49|0.16697
06:01:50|0.16702
06:01:51|0.16709
06:01:52|0.16714
06:01:53|0.16703
06:01:54|0.1671
06:01:55|0.16703
06:01:56|0.16703
06:01:57|0.16705
06:01:58|0.16712
06:01:59|0.16712
06:02:00|0.16719
06:02:01|0.16687
06:02:02|0.16673
06:02:03|0.16678
06:02:04|0.16678
06:02:05|0.16672
06:02:06|0.16678
06:02:07|0.16681
06:02:08|0.16681
06:02:09|0.1667
06:02:10|0.1667
06:02:11|0.1667
06:02:12|0.16674
06:02:13|0.16665
06:02:14|0.16656
06:02:15|0.16652
06:02:17|0.16647
06:02:18|0.16656
06:02:19|0.16656
06:02:20|0.16656
06:02:21|0.16661
06:02:22|0.16659
06:02:23|0.16682
06:02:24|0.16665
06:02:25|0.16665
06:02:26|0.16683
06:02:27|0.16683
06:02:28|0.16691
06:02:30|0.16691
06:02:31|0.16679
06:02:32|0.16661
06:02:32|0.1665
06:02:33|0.16665
06:02:34|0.1667
06:02:36|0.1667
06:02:36|0.1667
06:02:37|0.1667
06:02:38|0.16671
06:02:40|0.16677
06:02:40|0.16677
06:02:41|0.16677
06:02:43|0.1668
06:02:44|0.1668
06:02:44|0.1668
06:02:46|0.1668
06:02:47|0.16661
06:02:48|0.16661
06:02:48|0.16661
06:02:50|0.16651
06:02:51|0.16651
06:02:51|0.16652
06:02:53|0.16653
06:02:54|0.16651
06:02:55|0.16642
06:02:55|0.16639
06:02:56|0.16645
06:02:57|0.16645
06:02:58|0.16645
06:03:00|0.16645
06:03:00|0.16644
06:03:02|0.1665
06:03:02|0.16675
06:03:03|0.16657
06:03:04|0.16657
06:03:05|0.16648
06:03:06|0.16648
06:03:07|0.16656
06:03:08|0.16667
06:03:10|0.16667
06:03:10|0.16667
06:03:11|0.16655
06:03:12|0.16644
06:03:14|0.16644
06:03:14|0.16652
06:03:16|0.16652
06:03:17|0.16652
06:03:18|0.16652
06:03:20|0.16647
06:03:20|0.16652
06:03:21|0.16652
06:03:22|0.16652
06:03:24|0.16667
06:03:25|0.16667
06:03:26|0.16667
06:03:27|0.16667
06:03:28|0.16667
06:03:29|0.16673
06:03:30|0.16673
06:03:31|0.16667
06:03:32|0.16667
06:03:33|0.16657
06:03:34|0.16657
06:03:35|0.16664
06:03:36|0.16664
06:03:37|0.16664
06:03:38|0.16673
06:03:40|0.16676
06:03:40|0.16675
06:03:41|0.16675
06:03:42|0.16678
06:03:43|0.16676
06:03:44|0.16676
06:03:45|0.16665
06:03:46|0.16665
06:03:47|0.16683
06:03:48|0.16683
06:03:49|0.1666
06:03:50|0.1666
06:03:51|0.1666
06:03:52|0.1666
06:03:53|0.167
06:03:54|0.16676
06:03:55|0.16675
06:03:56|0.1667
06:03:57|0.1667
06:03:58|0.1667
06:03:59|0.16679
06:04:00|0.16674
06:04:01|0.16674
06:04:02|0.16678
06:04:03|0.16678
06:04:04|0.16678
06:04:05|0.16689
06:04:06|0.16682
06:04:07|0.16692
06:04:08|0.16676
06:04:09|0.16683
06:04:10|0.16683
06:04:11|0.16683
06:04:12|0.16687
06:04:13|0.16686
06:04:14|0.16698
06:04:15|0.16713
06:04:16|0.16711
06:04:18|0.16706
06:04:19|0.16706
06:04:20|0.16706
06:04:21|0.16706
06:04:22|0.16704
06:04:23|0.16704
06:04:24|0.16699
06:04:25|0.16699
06:04:26|0.16709
06:04:27|0.16756
06:04:28|0.16718
06:04:30|0.16709
06:04:30|0.16723
06:04:31|0.16723
06:04:32|0.16726
06:04:34|0.16715
06:04:35|0.16701
06:04:36|0.16701
06:04:37|0.16701
06:04:38|0.16717
06:04:39|0.16748
06:04:40|0.16722
06:04:41|0.16747
06:04:42|0.1675
06:04:43|0.16771
06:04:44|0.16771
06:04:45|0.16754
06:04:46|0.16755
06:04:47|0.16755
06:04:48|0.16781
06:04:49|0.1677
06:04:50|0.16782
06:04:51|0.16783
06:04:52|0.16788
06:04:53|0.16768
06:04:54|0.16758
06:04:55|0.16768
06:04:56|0.16789
06:04:57|0.16777
06:04:58|0.16788
06:04:59|0.16789
06:05:00|0.16789
06:05:01|0.168
06:05:02|0.168
06:05:03|0.16831
06:05:04|0.16828
06:05:05|0.16828
06:05:06|0.16828
06:05:07|0.16816
06:05:08|0.16834
06:05:09|0.1684
06:05:10|0.16837
06:05:11|0.16851
06:05:12|0.1686
06:05:13|0.16866
06:05:14|0.16879
06:05:15|0.16875
06:05:16|0.16841
06:05:17|0.16856
06:05:18|0.16874
06:05:19|0.16874
06:05:21|0.16856
06:05:21|0.16854
06:05:22|0.16876
06:05:24|0.16861
06:05:25|0.16848
06:05:25|0.16853
06:05:27|0.16851
06:05:27|0.16855
06:05:28|0.1686
06:05:29|0.16839
06:05:31|0.1685
06:05:31|0.16829
06:05:33|0.16832
06:05:33|0.16839
06:05:34|0.16834
06:05:35|0.16858
06:05:37|0.16858
06:05:38|0.16858
06:05:39|0.16869
06:05:39|0.16854
06:05:40|0.16869
06:05:41|0.16859
06:05:42|0.16857
06:05:43|0.16845
06:05:45|0.16844
06:05:45|0.16844
06:05:47|0.16871
06:05:47|0.16882
06:05:48|0.16876
06:05:49|0.16873
06:05:51|0.16884
06:05:51|0.16871
06:05:52|0.16884
06:05:53|0.16884
06:05:54|0.16884
06:05:56|0.16861
06:05:56|0.16891
06:05:57|0.16891
06:05:59|0.16896
06:05:59|0.16893
06:06:01|0.16878
06:06:02|0.16884
06:06:02|0.16884
06:06:04|0.16884
06:06:04|0.16884
06:06:05|0.16874
06:06:06|0.16861
06:06:07|0.16876
06:06:09|0.16884
06:06:10|0.16883
06:06:11|0.16874
06:06:12|0.16878
06:06:12|0.1686
06:06:13|0.16858
06:06:14|0.16858
06:06:16|0.16855
06:06:16|0.16879
06:06:18|0.16867
06:06:19|0.16879
06:06:20|0.16881
06:06:22|0.16888
06:06:23|0.16883
06:06:24|0.16883
06:06:24|0.16883
06:06:26|0.16907
06:06:27|0.16892
06:06:28|0.16898
06:06:30|0.16892
06:06:30|0.16892
06:06:31|0.16905
06:06:32|0.16905
06:06:33|0.16894
06:06:34|0.16938
06:06:35|0.1691
06:06:36|0.16908
06:06:37|0.16923
06:06:38|0.16911
06:06:39|0.1691
06:06:40|0.16911
06:06:41|0.16911
06:06:42|0.16911
06:06:43|0.16926
06:06:44|0.16912
06:06:45|0.16925
06:06:46|0.16925
06:06:47|0.16925
06:06:48|0.16926
06:06:49|0.16926
06:06:50|0.1691
06:06:51|0.169
06:06:52|0.16897
06:06:53|0.16909
06:06:54|0.1692
06:06:55|0.16925
06:06:56|0.16924
06:06:57|0.16908
06:06:58|0.16908
06:06:59|0.16923
06:07:00|0.16923
06:07:01|0.16916
06:07:02|0.1692
06:07:04|0.16897
06:07:05|0.16898
06:07:06|0.16898
06:07:06|0.16917
06:07:07|0.16906
06:07:08|0.16903
06:07:09|0.169
06:07:10|0.169
06:07:11|0.16917
06:07:12|0.16903
06:07:14|0.1692
06:07:15|0.16914
06:07:15|0.16911
06:07:16|0.16911
06:07:17|0.16925
06:07:19|0.1691
06:07:20|0.16926
06:07:21|0.16925
06:07:22|0.16925
06:07:23|0.1695
06:07:24|0.16947
06:07:26|0.16934
06:07:27|0.16946
06:07:28|0.16945
06:07:29|0.16932
06:07:29|0.16932
06:07:31|0.16932
06:07:32|0.16942
06:07:32|0.16926
06:07:33|0.16914
06:07:35|0.16906
06:07:36|0.16903
06:07:37|0.16906
06:07:38|0.16906
06:07:39|0.16901
06:07:40|0.16906
06:07:41|0.16911
06:07:42|0.16906
06:07:43|0.16907
06:07:44|0.16909
06:07:45|0.16908
06:07:45|0.16908
06:07:47|0.16908
06:07:48|0.16908
06:07:49|0.16908
06:07:50|0.16903
06:07:51|0.16888
06:07:52|0.1689
06:07:53|0.16876
06:07:54|0.16875
06:07:55|0.16878
06:07:56|0.16882
06:07:57|0.16877
06:07:58|0.16877
06:07:59|0.16876
06:08:00|0.16896
06:08:01|0.16877
06:08:02|0.16866
06:08:03|0.16877
06:08:04|0.16872
06:08:05|0.16871
06:08:06|0.16877
06:08:07|0.16877
06:08:08|0.16892
06:08:09|0.1689
06:08:10|0.1689
06:08:11|0.1689
06:08:12|0.16884
06:08:13|0.16899
06:08:14|0.16878
06:08:15|0.16877
06:08:16|0.16878
06:08:17|0.16878
06:08:18|0.16878
06:08:19|0.16881
06:08:20|0.16882
06:08:21|0.16876
06:08:22|0.16872
06:08:23|0.16879
06:08:25|0.16877
06:08:25|0.1687
06:08:26|0.1687
06:08:28|0.16877
06:08:29|0.16877
06:08:29|0.16879
06:08:31|0.16868
06:08:31|0.1687
06:08:33|0.1687
06:08:34|0.16868
06:08:35|0.16876
06:08:36|0.16876
06:08:37|0.16876
06:08:38|0.1685
06:08:39|0.16853
06:08:39|0.16857
06:08:41|0.16851
06:08:42|0.16831
06:08:43|0.16844
06:08:44|0.16835
06:08:45|0.16841
06:08:46|0.16842
06:08:47|0.16824
06:08:48|0.16816
06:08:49|0.16814
06:08:50|0.16802
06:08:51|0.16793
06:08:52|0.16793
06:08:53|0.16776
06:08:54|0.16764
06:08:55|0.1677
06:08:56|0.1677
06:08:57|0.16744
06:08:58|0.16744
06:08:59|0.16748
06:09:00|0.16751
06:09:01|0.16779
06:09:02|0.16776
06:09:03|0.16783
06:09:04|0.16779
06:09:05|0.16774
06:09:06|0.16779
06:09:07|0.16767
06:09:08|0.16764
06:09:09|0.16759
06:09:10|0.1677
06:09:11|0.16762
06:09:12|0.16747
06:09:13|0.16753
06:09:14|0.16753
06:09:15|0.16751
06:09:16|0.16751
06:09:17|0.1675
06:09:18|0.16747
06:09:19|0.16755
06:09:20|0.16753
06:09:21|0.16753
06:09:22|0.1675
06:09:24|0.16753
06:09:25|0.16755
06:09:26|0.16748
06:09:27|0.16745
06:09:28|0.16725
06:09:29|0.16721
06:09:30|0.16723
06:09:32|0.16744
06:09:32|0.16742
06:09:33|0.16744
06:09:34|0.16742
06:09:35|0.16725
06:09:36|0.16725
06:09:37|0.16725
06:09:39|0.16739
06:09:39|0.16721
06:09:41|0.16721
06:09:41|0.16742
06:09:43|0.16734
06:09:44|0.16742
06:09:44|0.16756
06:09:46|0.16775
06:09:46|0.16782
06:09:47|0.16768
06:09:48|0.16779
06:09:49|0.16773
06:09:51|0.16793
06:09:51|0.1679
06:09:52|0.16798
06:09:53|0.16791
06:09:55|0.16789
06:09:55|0.1679
06:09:56|0.16792
06:09:57|0.16756
06:09:58|0.16769
06:09:59|0.16772
06:10:00|0.16772
06:10:01|0.16775
06:10:03|0.16785
06:10:04|0.16779
06:10:04|0.16781
06:10:06|0.16791
06:10:06|0.16791
06:10:07|0.16779
06:10:09|0.16773
06:10:09|0.16782
06:10:10|0.16782
06:10:11|0.1679
06:10:12|0.16788
06:10:14|0.16771
06:10:14|0.16764
06:10:15|0.16783
06:10:16|0.16763
06:10:17|0.16766
06:10:18|0.16785
06:10:19|0.1679
06:10:21|0.1679
06:10:22|0.16789
06:10:22|0.16779
06:10:24|0.16779
06:10:25|0.16779
06:10:27|0.16784
06:10:27|0.16778
06:10:29|0.16778
06:10:30|0.16756
06:10:31|0.16755
06:10:32|0.16746
06:10:33|0.16746
06:10:34|0.16761
06:10:36|0.16761
06:10:36|0.16754
06:10:37|0.16748
06:10:38|0.1675
06:10:39|0.1675
06:10:40|0.1675
06:10:41|0.16763
06:10:42|0.16771
06:10:43|0.16765
06:10:44|0.16765
06:10:45|0.1679
06:10:46|0.168
06:10:47|0.16808
06:10:48|0.1682
06:10:49|0.16813
06:10:50|0.1682
06:10:52|0.16836
06:10:52|0.16828
06:10:54|0.16807
06:10:55|0.16815
06:10:56|0.16791
06:10:56|0.16812
06:10:58|0.16798
06:10:58|0.16807
06:11:00|0.16808
06:11:01|0.16808
06:11:02|0.16808
06:11:03|0.16808
06:11:03|0.16808
06:11:04|0.16828
06:11:06|0.16825
06:11:07|0.16807
06:11:08|0.16808
06:11:09|0.16829
06:11:10|0.1686
06:11:11|0.1686
06:11:12|0.16867
06:11:13|0.1688
06:11:13|0.16878
06:11:14|0.16878
06:11:16|0.169
06:11:17|0.169
06:11:17|0.1689
06:11:19|0.16889
06:11:20|0.16892
06:11:21|0.16876
06:11:22|0.16873
06:11:22|0.16865
06:11:23|0.16859
06:11:25|0.16866
06:11:27|0.16851
06:11:27|0.16851
06:11:28|0.16851
06:11:29|0.1688
06:11:30|0.16862
06:11:31|0.16869
06:11:32|0.16845
06:11:34|0.16852
06:11:34|0.16852
06:11:35|0.16856
06:11:36|0.16855
06:11:37|0.16879
06:11:38|0.16879
06:11:39|0.16888
06:11:40|0.16881
06:11:41|0.1688
06:11:42|0.16894
06:11:43|0.16894
06:11:44|0.16894
06:11:45|0.16909
06:11:46|0.16909
06:11:47|0.16917
06:11:48|0.16923
06:11:49|0.16929
06:11:50|0.16917
06:11:51|0.16917
06:11:52|0.16917
06:11:53|0.16931
06:11:54|0.1694
06:11:55|0.16939
06:11:56|0.16939
06:11:57|0.16947
06:11:58|0.1695
06:11:59|0.16946
06:12:00|0.16954
06:12:02|0.16929
06:12:02|0.16924
06:12:04|0.16878
06:12:05|0.169
06:12:05|0.16913
06:12:06|0.16909
06:12:07|0.16913
06:12:09|0.16913
06:12:10|0.16911
06:12:10|0.1691
06:12:11|0.16896
06:12:12|0.16892
06:12:13|0.16892
06:12:14|0.16892
06:12:16|0.16909
06:12:17|0.16906
06:12:17|0.1691
06:12:18|0.16912
06:12:19|0.1691
06:12:20|0.16904
06:12:21|0.16899
06:12:22|0.16902
06:12:23|0.16902
06:12:25|0.16903
06:12:26|0.16916
06:12:27|0.16916
06:12:29|0.16905
06:12:30|0.16905
06:12:30|0.16905
06:12:32|0.1689
06:12:32|0.16891
06:12:33|0.16898
06:12:35|0.169
06:12:36|0.169
06:12:37|0.16898
06:12:38|0.16885
06:12:39|0.16882
06:12:40|0.16873
06:12:41|0.16879
06:12:42|0.16877
06:12:43|0.16885
06:12:44|0.16889
06:12:45|0.16888
06:12:46|0.16883
06:12:47|0.1688
06:12:48|0.1688
06:12:49|0.16883
06:12:51|0.16883
06:12:51|0.16896
06:12:53|0.16897
06:12:53|0.16896
06:12:55|0.16896
06:12:56|0.16889
06:12:56|0.16898
06:12:58|0.16898
06:12:58|0.16904
06:13:00|0.16916
06:13:01|0.16917
06:13:01|0.16917
06:13:02|0.16917
06:13:04|0.16916
06:13:05|0.16905
06:13:05|0.16905
06:13:07|0.16905
06:13:08|0.16905
06:13:09|0.16904
06:13:10|0.16886
06:13:11|0.16897
06:13:12|0.16896
06:13:13|0.16893
06:13:13|0.16871
06:13:15|0.16873
06:13:16|0.16867
06:13:16|0.16862
06:13:18|0.1686
06:13:19|0.16861
06:13:20|0.16847
06:13:21|0.16852
06:13:21|0.16851
06:13:22|0.16849
06:13:24|0.16862
06:13:25|0.16867
06:13:26|0.16857
06:13:27|0.16866
06:13:29|0.16862
06:13:29|0.16876
06:13:30|0.16876
06:13:31|0.16876
06:13:32|0.16876
06:13:33|0.16866
06:13:35|0.16884
06:13:36|0.16869
06:13:37|0.16875
06:13:38|0.16876
06:13:39|0.16887
06:13:40|0.16887
06:13:41|0.16875
06:13:42|0.16878
06:13:43|0.1688
06:13:43|0.16875
06:13:45|0.16877
06:13:46|0.16877
06:13:47|0.16855
06:13:48|0.16861
06:13:50|0.16859
06:13:50|0.16863
06:13:51|0.16863
06:13:52|0.1685
06:13:53|0.1685
06:13:54|0.1685
06:13:55|0.1686
06:13:56|0.1686
06:13:57|0.1686
06:13:58|0.16855
06:13:59|0.16863
06:14:00|0.16864
06:14:01|0.16864
06:14:02|0.1688
06:14:03|0.16886
06:14:04|0.16886
06:14:05|0.16886
06:14:06|0.16865
06:14:07|0.16865
06:14:08|0.16885
06:14:09|0.1689
06:14:10|0.1689
06:14:11|0.1689
06:14:12|0.16904
06:14:13|0.16903
06:14:14|0.16909
06:14:15|0.16905
06:14:16|0.16904
06:14:17|0.16904
06:14:18|0.16909
06:14:19|0.16909
06:14:20|0.16909
06:14:21|0.16913
06:14:22|0.16913
06:14:23|0.16909
06:14:24|0.16909
06:14:25|0.16909
06:14:26|0.16913
06:14:28|0.16913
06:14:29|0.16902
06:14:30|0.16902
06:14:31|0.16909
06:14:33|0.16909
06:14:33|0.16913
06:14:34|0.16901
06:14:35|0.16901
06:14:36|0.16905
06:14:37|0.16905
06:14:38|0.16905
06:14:39|0.16905
06:14:40|0.16912
06:14:41|0.16896
06:14:42|0.1688
06:14:43|0.1688
06:14:45|0.1688
06:14:45|0.1688
06:14:47|0.16902
06:14:47|0.16902
06:14:48|0.16903
06:14:49|0.16901
06:14:50|0.16886
06:14:51|0.1689
06:14:53|0.169
06:14:54|0.1689
06:14:54|0.1689
06:14:56|0.16885
06:14:57|0.16885
06:14:57|0.16885
06:14:59|0.16889
06:14:59|0.16889
06:15:01|0.16889
06:15:01|0.16889
06:15:02|0.16903
06:15:03|0.16913
06:15:04|0.16906
06:15:05|0.16909
06:15:07|0.16909
06:15:07|0.16916
06:15:08|0.16917
06:15:10|0.16915
06:15:11|0.16915
06:15:12|0.1692
06:15:12|0.16924
06:15:13|0.16915
06:15:15|0.16924
06:15:16|0.16931
06:15:17|0.16949
06:15:17|0.16936
06:15:19|0.16936
06:15:20|0.1695
06:15:21|0.16952
06:15:21|0.16951
06:15:23|0.16951
06:15:24|0.16933
06:15:25|0.16925
06:15:25|0.16925
06:15:27|0.16925
06:15:28|0.16925
06:15:29|0.16924
06:15:31|0.16924
06:15:32|0.16925
06:15:33|0.16914
06:15:34|0.16916
06:15:35|0.16932
06:15:36|0.16932
06:15:37|0.1694
06:15:38|0.1694
06:15:39|0.16944
06:15:41|0.16942
06:15:41|0.16941
06:15:42|0.1694
06:15:43|0.1694
06:15:44|0.16942
06:15:45|0.16948
06:15:46|0.16952
06:15:48|0.16946
06:15:49|0.16946
06:15:49|0.16946
06:15:50|0.16946
06:15:51|0.16946
06:15:53|0.16959
06:15:53|0.16964
06:15:54|0.16956
06:15:55|0.16959
06:15:57|0.16959
06:15:57|0.16954
06:15:59|0.16964
06:15:59|0.16957
06:16:00|0.16968
06:16:02|0.16961
06:16:02|0.1697
06:16:03|0.1697
06:16:05|0.1698
06:16:05|0.16988
06:16:07|0.16986
06:16:07|0.17004
06:16:08|0.17032
06:16:09|0.17005
06:16:11|0.17025
06:16:11|0.17004
06:16:13|0.17025
06:16:14|0.17019
06:16:15|0.17054
06:16:15|0.17076
06:16:17|0.17099
06:16:18|0.17097
06:16:18|0.17099
06:16:19|0.171
06:16:21|0.171
06:16:22|0.171
06:16:22|0.17109
06:16:23|0.17095
06:16:24|0.17104
06:16:25|0.17115
06:16:26|0.17114
06:16:27|0.17119
06:16:29|0.17108
06:16:30|0.17124
06:16:31|0.1712
06:16:32|0.171
06:16:33|0.17122
06:16:35|0.17112
06:16:36|0.171
06:16:37|0.17103
06:16:38|0.1711
06:16:39|0.17113
06:16:40|0.17113
06:16:41|0.17124
06:16:41|0.17124
06:16:43|0.17123
06:16:44|0.17124
06:16:45|0.17123
06:16:46|0.17124
06:16:48|0.17124
06:16:49|0.17124
06:16:49|0.17124
06:16:50|0.17123
06:16:51|0.17121
06:16:52|0.17123
06:16:53|0.17124
06:16:54|0.17101
06:16:55|0.17074
06:16:56|0.17056
06:16:57|0.17081
06:16:58|0.17073
06:17:00|0.17103
06:17:00|0.17102
06:17:02|0.17097
06:17:02|0.17103
06:17:04|0.171
06:17:05|0.171
06:17:06|0.17075
06:17:07|0.17067
06:17:08|0.17063
06:17:09|0.17057
06:17:10|0.17059
06:17:11|0.17054
06:17:11|0.17056
06:17:13|0.1707
06:17:14|0.17077
06:17:14|0.1708
06:17:16|0.1708
06:17:16|0.1708
06:17:18|0.1708
06:17:19|0.17093
06:17:19|0.17081
06:17:21|0.17087
06:17:21|0.17087
06:17:22|0.17077
06:17:23|0.1706
06:17:24|0.17054
06:17:25|0.17058
06:17:27|0.17065
06:17:27|0.17094
06:17:29|0.17092
06:17:30|0.17086
06:17:31|0.17073
06:17:33|0.17075
06:17:33|0.17083
06:17:34|0.17092
06:17:36|0.17069
06:17:36|0.1709
06:17:37|0.17095
06:17:39|0.17094
06:17:40|0.17088
06:17:41|0.1708
06:17:42|0.17081
06:17:43|0.17095
06:17:44|0.17095
06:17:45|0.171
06:17:46|0.17115
06:17:47|0.1712
06:17:48|0.17132
06:17:48|0.17115
06:17:50|0.17129
06:17:51|0.17124
06:17:52|0.17129
06:17:53|0.17138
06:17:54|0.17129
06:17:55|0.17138
06:17:56|0.1715
06:17:57|0.17143
06:17:58|0.17119
06:17:59|0.17121
06:18:00|0.17122
06:18:01|0.17116
06:18:02|0.17136
06:18:03|0.17125
06:18:04|0.17128
06:18:05|0.17142
06:18:06|0.17139
06:18:07|0.17154
06:18:08|0.17154
06:18:09|0.17159
06:18:10|0.1715
06:18:11|0.17152
06:18:12|0.17158
06:18:13|0.1716
06:18:14|0.17157
06:18:15|0.1715
06:18:16|0.17137
06:18:17|0.17136
06:18:18|0.17144
06:18:19|0.17143
06:18:20|0.17137
06:18:21|0.17145
06:18:22|0.17149
06:18:23|0.17151
06:18:24|0.17144
06:18:25|0.1715
06:18:26|0.17139
06:18:27|0.17135
06:18:28|0.17122
06:18:29|0.17115
06:18:30|0.17116
06:18:31|0.1711
06:18:33|0.17099
06:18:34|0.17083
06:18:35|0.17087
06:18:36|0.17082
06:18:37|0.17082
06:18:38|0.17086
06:18:40|0.17092
06:18:40|0.17087
06:18:42|0.17088
06:18:42|0.17102
06:18:44|0.17106
06:18:44|0.17099
06:18:45|0.17099
06:18:47|0.17099
06:18:47|0.17099
06:18:48|0.17101
06:18:50|0.17092
06:18:51|0.17108
06:18:52|0.171
06:18:53|0.171
06:18:54|0.171
06:18:55|0.171
06:18:56|0.17095
06:18:57|0.17101
06:18:58|0.17102
06:18:59|0.17092
06:19:00|0.17094
06:19:01|0.17094
06:19:02|0.17097
06:19:03|0.17121
06:19:04|0.17126
06:19:05|0.171
06:19:06|0.17104
06:19:07|0.1711
06:19:08|0.17124
06:19:09|0.17116
06:19:10|0.17125
06:19:11|0.17121
06:19:12|0.17139
06:19:13|0.17139
06:19:14|0.17124
06:19:15|0.1713
06:19:16|0.17133
06:19:17|0.1714
06:19:18|0.17149
06:19:19|0.17136
06:19:20|0.17136
06:19:21|0.17139
06:19:22|0.17134
06:19:23|0.17171
06:19:24|0.17166
06:19:25|0.17171
06:19:26|0.17172
06:19:27|0.17152
06:19:28|0.1716
06:19:29|0.17148
06:19:30|0.17146
06:19:31|0.17141
06:19:32|0.1714
06:19:34|0.17137
06:19:35|0.17106
06:19:36|0.17089
06:19:36|0.17097
06:19:38|0.17107
06:19:39|0.17107
06:19:39|0.17109
06:19:41|0.17109
06:19:42|0.171
06:19:43|0.17097
06:19:45|0.17094
06:19:46|0.17091
06:19:47|0.17089
06:19:48|0.17084
06:19:49|0.17084
06:19:50|0.17055
06:19:51|0.17074
06:19:52|0.17059
06:19:53|0.1706
06:19:54|0.1706
06:19:55|0.17051
06:19:56|0.17039
06:19:57|0.17039
06:19:58|0.17039
06:19:59|0.17037
06:20:00|0.17037
06:20:01|0.17037
06:20:03|0.1704
06:20:03|0.17049
06:20:04|0.1704
06:20:05|0.1707
06:20:06|0.17062
06:20:07|0.17082
06:20:08|0.17068
06:20:09|0.1706
06:20:10|0.17084
06:20:11|0.17084
06:20:12|0.17084
06:20:13|0.17087
06:20:14|0.17087
06:20:15|0.17072
06:20:16|0.17073
06:20:17|0.17073
06:20:19|0.17088
06:20:19|0.17082
06:20:20|0.17088
06:20:21|0.17088
06:20:23|0.17092
06:20:23|0.17093
06:20:24|0.171
06:20:25|0.17109
06:20:26|0.171
06:20:28|0.1711
06:20:29|0.1711
06:20:29|0.17115
06:20:30|0.17113
06:20:31|0.17106
06:20:32|0.17062
06:20:34|0.17066
06:20:35|0.17066
06:20:36|0.17094
06:20:37|0.17083
06:20:39|0.17095
06:20:40|0.17096
06:20:41|0.17091
06:20:42|0.17092
06:20:43|0.17072
06:20:44|0.17072
06:20:45|0.17084
06:20:46|0.17097
06:20:47|0.17097
06:20:48|0.17097
06:20:49|0.17104
06:20:50|0.171
06:20:51|0.171
06:20:52|0.17101
06:20:53|0.17104
06:20:54|0.17105
06:20:55|0.17105
06:20:56|0.17105
06:20:57|0.17108
06:20:58|0.17108
06:20:59|0.17108
06:21:00|0.17106
06:21:02|0.17116
06:21:02|0.17135
06:21:03|0.17135
06:21:04|0.17135
06:21:05|0.17142
06:21:06|0.17145
06:21:07|0.17145
06:21:08|0.17149
06:21:09|0.17119
06:21:10|0.17141
06:21:11|0.17122
06:21:12|0.17109
06:21:13|0.17121
06:21:14|0.17122
06:21:15|0.17126
06:21:16|0.17126
06:21:17|0.17124
06:21:18|0.17126
06:21:19|0.17119
06:21:20|0.17119
06:21:22|0.17124
06:21:22|0.17122
06:21:23|0.1713
06:21:24|0.17111
06:21:25|0.17122
06:21:26|0.17122
06:21:27|0.17129
06:21:28|0.17141
06:21:29|0.17123
06:21:30|0.17136
06:21:31|0.17123
06:21:32|0.17123
06:21:33|0.17141
06:21:35|0.17126
06:21:36|0.17139
06:21:37|0.17138
06:21:38|0.17138
06:21:39|0.17138
06:21:40|0.17138
06:21:42|0.17135
06:21:42|0.1712
06:21:44|0.1711
06:21:44|0.17122
06:21:46|0.1711
06:21:46|0.1711
06:21:47|0.17094
06:21:49|0.17101
06:21:50|0.17093
06:21:51|0.17093
06:21:52|0.17109
06:21:53|0.17109
06:21:54|0.17109
06:21:55|0.17098
06:21:56|0.17098
06:21:57|0.17097
06:21:58|0.17108
06:21:59|0.17095
06:22:00|0.17106
06:22:01|0.17105
06:22:02|0.17098
06:22:03|0.17098
06:22:04|0.17094
06:22:05|0.17094
06:22:06|0.17094
06:22:07|0.17084
06:22:08|0.17077
06:22:09|0.17077
06:22:10|0.17059
06:22:11|0.17055
06:22:12|0.1705
06:22:13|0.1705
06:22:14|0.17047
06:22:15|0.1707
06:22:16|0.17054
06:22:17|0.17056
06:22:18|0.17056
06:22:19|0.17056
06:22:20|0.17077
06:22:21|0.17077
06:22:22|0.17059
06:22:23|0.17054
06:22:24|0.17054
06:22:25|0.17067
06:22:26|0.17065
06:22:27|0.17068
06:22:28|0.17068
06:22:29|0.17059
06:22:30|0.17075
06:22:31|0.17075
06:22:32|0.17077
06:22:33|0.1708
06:22:34|0.17094
06:22:35|0.17062
06:22:37|0.17099
06:22:37|0.17094
06:22:39|0.17078
06:22:39|0.17078
06:22:40|0.17098
06:22:42|0.17098
06:22:43|0.17098
06:22:44|0.17088
06:22:45|0.17089
06:22:46|0.17084
06:22:47|0.17077
06:22:48|0.17084
06:22:49|0.17077
06:22:50|0.1708
06:22:51|0.1708
06:22:52|0.17082
06:22:53|0.17081
06:22:54|0.17081
06:22:55|0.17077
06:22:56|0.17077
06:22:57|0.17086
06:22:58|0.17086
06:22:59|0.17098
06:23:00|0.17098
06:23:01|0.17096
06:23:02|0.17096
06:23:03|0.17086
06:23:04|0.17084
06:23:05|0.17081
06:23:06|0.17077
06:23:07|0.17077
06:23:08|0.17072
06:23:09|0.17077
06:23:10|0.17077
06:23:11|0.17077
06:23:12|0.17081
06:23:13|0.17081
06:23:14|0.1708
06:23:15|0.17081
06:23:16|0.17081
06:23:17|0.17081
06:23:18|0.17072
06:23:19|0.1707
06:23:20|0.17073
06:23:21|0.17073
06:23:22|0.17073
06:23:23|0.17068
06:23:24|0.17061
06:23:25|0.17061
06:23:26|0.17058
06:23:27|0.17067
06:23:28|0.17069
06:23:29|0.17069
06:23:30|0.17058
06:23:31|0.17058
06:23:32|0.1706
06:23:33|0.17056
06:23:34|0.17069
06:23:35|0.17069
06:23:36|0.1706
06:23:37|0.1706
06:23:39|0.1706
06:23:40|0.1706
06:23:41|0.1706
06:23:42|0.1706
06:23:42|0.1707
06:23:44|0.17079
06:23:45|0.17076
06:23:46|0.17059
06:23:47|0.17059
06:23:48|0.17063
06:23:49|0.1706
06:23:50|0.1706
06:23:51|0.17061
06:23:53|0.17063
06:23:53|0.17065
06:23:54|0.17066
06:23:55|0.17066
06:23:56|0.17066
06:23:57|0.1707
06:23:58|0.17059
06:23:59|0.17059
06:24:00|0.17063
06:24:01|0.17086
06:24:02|0.17091
06:24:03|0.17091
06:24:04|0.17091
06:24:05|0.17065
06:24:06|0.17077
06:24:07|0.1708
06:24:08|0.17089
06:24:09|0.17072
06:24:10|0.17087
06:24:11|0.17089
06:24:12|0.17089
06:24:13|0.17089
06:24:14|0.17089
06:24:15|0.17089
06:24:17|0.17087
06:24:17|0.1708
06:24:19|0.1708
06:24:19|0.1708
06:24:20|0.17076
06:24:22|0.1706
06:24:22|0.1706
06:24:23|0.17087
06:24:24|0.17079
06:24:25|0.17079
06:24:26|0.17079
06:24:27|0.17088
06:24:28|0.1709
06:24:30|0.1709
06:24:30|0.1709
06:24:31|0.17086
06:24:32|0.1709
06:24:33|0.1709
06:24:35|0.17078
06:24:36|0.17085
06:24:36|0.17085
06:24:38|0.17072
06:24:39|0.17085
06:24:41|0.17085
06:24:41|0.17077
06:24:42|0.17078
06:24:43|0.17066
06:24:44|0.17086
06:24:45|0.17073
06:24:46|0.1707
06:24:47|0.17072
06:24:48|0.17072
06:24:49|0.17087
06:24:50|0.17085
06:24:51|0.17074
06:24:52|0.17081
06:24:53|0.17092
06:24:54|0.17117
06:24:55|0.17115
06:24:56|0.17122
06:24:57|0.1715
06:24:59|0.17137
06:24:59|0.17143
06:25:01|0.1712
06:25:01|0.17144
06:25:02|0.17144
06:25:03|0.17105
06:25:04|0.1715
06:25:05|0.1715
06:25:07|0.17149
06:25:07|0.17141
06:25:08|0.17141
06:25:09|0.17147
06:25:10|0.17144
06:25:11|0.17127
06:25:13|0.1713
06:25:14|0.1713
06:25:15|0.17131
06:25:15|0.17127
06:25:17|0.1715
06:25:17|0.1715
06:25:19|0.17148
06:25:20|0.17142
06:25:21|0.1715
06:25:21|0.17153
06:25:23|0.17158
06:25:24|0.17148
06:25:25|0.17139
06:25:26|0.17156
06:25:27|0.17148
06:25:28|0.17148
06:25:28|0.17166
06:25:30|0.17156
06:25:31|0.17156
06:25:31|0.17176
06:25:33|0.17168
06:25:34|0.17178
06:25:35|0.17176
06:25:36|0.172
06:25:36|0.172
06:25:38|0.17209
06:25:40|0.17219
06:25:41|0.17214
06:25:42|0.17229
06:25:44|0.17234
06:25:44|0.17232
06:25:46|0.17214
06:25:47|0.17218
06:25:48|0.17193
06:25:48|0.17163
06:25:49|0.17199
06:25:50|0.17178
06:25:51|0.17189
06:25:52|0.17192
06:25:54|0.17175
06:25:54|0.17166
06:25:56|0.17172
06:25:56|0.17172
06:25:57|0.17179
06:25:59|0.17189
06:25:59|0.17189
06:26:01|0.17168
06:26:01|0.17175
06:26:02|0.17188
06:26:03|0.17187
06:26:04|0.17189
06:26:05|0.172
06:26:07|0.17184
06:26:07|0.1718
06:26:08|0.17181
06:26:10|0.17181
06:26:11|0.17179
06:26:12|0.17179
06:26:12|0.17186
06:26:13|0.17183
06:26:14|0.17185
06:26:15|0.17212
06:26:16|0.1719
06:26:17|0.17228
06:26:19|0.17196
06:26:20|0.17197
06:26:21|0.17208
06:26:22|0.17209
06:26:23|0.1722
06:26:24|0.17209
06:26:25|0.17223
06:26:25|0.17207
06:26:27|0.17217
06:26:28|0.17214
06:26:29|0.17228
06:26:29|0.17221
06:26:31|0.17227
06:26:31|0.17237
06:26:32|0.17227
06:26:34|0.1724
06:26:34|0.17237
06:26:36|0.1721
06:26:37|0.17237
06:26:37|0.17237
06:26:39|0.17216
06:26:40|0.17231
06:26:41|0.17234
06:26:43|0.17226
06:26:44|0.17228
06:26:45|0.17239
06:26:46|0.17258
06:26:47|0.17244
06:26:48|0.17241
06:26:49|0.17246
06:26:50|0.17236
06:26:52|0.1722
06:26:52|0.17232
06:26:53|0.17241
06:26:54|0.1723
06:26:55|0.17242
06:26:56|0.17225
06:26:57|0.1725
06:26:58|0.17245
06:26:59|0.17227
06:27:00|0.17227
06:27:01|0.17229
06:27:03|0.17229
06:27:03|0.17244
06:27:04|0.17229
06:27:05|0.1724
06:27:06|0.1724
06:27:07|0.17229
06:27:08|0.17228
06:27:09|0.1723
06:27:10|0.17224
06:27:11|0.17212
06:27:12|0.17215
06:27:13|0.17217
06:27:14|0.17209
06:27:15|0.17207
06:27:16|0.17206
06:27:17|0.17214
06:27:18|0.17214
06:27:19|0.17225
06:27:20|0.17215
06:27:21|0.1723
06:27:22|0.17227
06:27:23|0.17225
06:27:24|0.17229
06:27:25|0.17228
06:27:26|0.17223
06:27:27|0.1723
06:27:28|0.17221
06:27:29|0.17221
06:27:30|0.17211
06:27:31|0.1722
06:27:32|0.1722
06:27:33|0.17226
06:27:34|0.17207
06:27:35|0.17218
06:27:36|0.17203
06:27:37|0.17209
06:27:38|0.17225
06:27:39|0.17209
06:27:41|0.17227
06:27:42|0.17213
06:27:43|0.17205
06:27:44|0.17221
06:27:45|0.17221
06:27:46|0.17225
06:27:47|0.17226
06:27:48|0.1723
06:27:49|0.1722
06:27:50|0.1722
06:27:51|0.1722
06:27:52|0.1722
06:27:53|0.1724
06:27:54|0.17236
06:27:56|0.17275
06:27:56|0.1729
06:27:57|0.17271
06:27:59|0.17274
06:28:00|0.17298
06:28:01|0.173
06:28:01|0.17289
06:28:02|0.17299
06:28:03|0.17282
06:28:04|0.17273
06:28:05|0.17251
06:28:06|0.17261
06:28:07|0.17264
06:28:08|0.17261
06:28:10|0.17272
06:28:10|0.17282
06:28:11|0.17289
06:28:12|0.17282
06:28:13|0.173
06:28:14|0.1728
06:28:16|0.17288
06:28:16|0.17298
06:28:17|0.17282
06:28:18|0.17294
06:28:19|0.17281
06:28:20|0.173
06:28:21|0.17305
06:28:23|0.173
06:28:23|0.17296
06:28:24|0.17299
06:28:25|0.17307
06:28:26|0.17281
06:28:27|0.1729
06:28:28|0.17292
06:28:29|0.17291
06:28:31|0.17295
06:28:31|0.17285
06:28:32|0.17304
06:28:34|0.17302
06:28:35|0.17294
06:28:35|0.17299
06:28:37|0.1729
06:28:37|0.173
06:28:39|0.17298
06:28:40|0.1729
06:28:40|0.17296
06:28:43|0.17283
06:28:44|0.17263
06:28:45|0.17279
06:28:46|0.173
06:28:47|0.17285
06:28:48|0.17296
06:28:49|0.17282
06:28:50|0.17294
06:28:51|0.17298
06:28:53|0.17285
06:28:53|0.17289
06:28:54|0.17261
06:28:55|0.1727
06:28:56|0.17286
06:28:57|0.17268
06:28:59|0.17285
06:28:59|0.17246
06:29:00|0.17266
06:29:01|0.17237
06:29:02|0.17256
06:29:04|0.17239
06:29:04|0.1724
06:29:05|0.17242
06:29:06|0.17233
06:29:08|0.17201
06:29:09|0.17217
06:29:10|0.17212
06:29:11|0.17213
06:29:12|0.1721
06:29:13|0.17201
06:29:14|0.17204
06:29:15|0.172
06:29:16|0.17235
06:29:17|0.17223
06:29:18|0.17223
06:29:19|0.17222
06:29:20|0.1722
06:29:21|0.17218
06:29:22|0.17215
06:29:23|0.17227
06:29:24|0.17214
06:29:25|0.17237
06:29:26|0.17224
06:29:27|0.17204
06:29:29|0.17233
06:29:29|0.17222
06:29:30|0.17217
06:29:31|0.17219
06:29:32|0.17231
06:29:33|0.17237
06:29:34|0.17222
06:29:35|0.17215
06:29:36|0.17214
06:29:37|0.17217
06:29:38|0.1722
06:29:39|0.1722
06:29:40|0.17219
06:29:41|0.17222
06:29:43|0.17223
06:29:44|0.17221
06:29:45|0.17245
06:29:46|0.17226
06:29:48|0.17226
06:29:48|0.17226
06:29:49|0.17241
06:29:51|0.17227
06:29:52|0.1723
06:29:53|0.1723
06:29:54|0.17227
06:29:55|0.17228
06:29:56|0.17239
06:29:57|0.1723
06:29:58|0.17234
06:29:59|0.17228
06:30:00|0.17223
06:30:01|0.17228
06:30:02|0.17228
06:30:03|0.17223
06:30:04|0.17207
06:30:05|0.17213
06:30:06|0.17204
06:30:07|0.17209
06:30:08|0.17212
06:30:09|0.17209
06:30:10|0.17212
06:30:11|0.17215
06:30:12|0.17207
06:30:13|0.17208
06:30:14|0.17208
06:30:15|0.17203
06:30:16|0.17201
06:30:17|0.17202
06:30:18|0.17194
06:30:19|0.17198
06:30:20|0.172
06:30:21|0.17156
06:30:22|0.17084
06:30:23|0.17085
06:30:24|0.17105
06:30:25|0.17053
06:30:26|0.17056
06:30:27|0.17088
06:30:28|0.17086
06:30:29|0.17083
06:30:30|0.17121
06:30:31|0.1705
06:30:32|0.17102
06:30:33|0.17099
06:30:34|0.17073
06:30:35|0.17075
06:30:36|0.1705
06:30:37|0.17056
06:30:38|0.17059
06:30:39|0.1707
06:30:40|0.17041
06:30:41|0.17058
06:30:42|0.17057
06:30:43|0.17067
06:30:45|0.17071
06:30:46|0.17092
06:30:47|0.17107
06:30:48|0.17103
06:30:50|0.17108
06:30:51|0.17126
06:30:52|0.17124
06:30:52|0.17123
06:30:54|0.17131
06:30:54|0.17119
06:30:56|0.17106
06:30:57|0.17131
06:30:58|0.17078
06:30:58|0.17104
06:31:00|0.17125
06:31:01|0.17133
06:31:02|0.17123
06:31:03|0.1712
06:31:04|0.17119
06:31:05|0.17137
06:31:06|0.17137
06:31:07|0.17132
06:31:07|0.17086
06:31:09|0.17091
06:31:10|0.17074
06:31:11|0.17092
06:31:12|0.17097
06:31:12|0.17084
06:31:13|0.17084
06:31:15|0.17074
06:31:16|0.17073
06:31:17|0.17073
06:31:17|0.17071
06:31:19|0.17074
06:31:20|0.17071
06:31:21|0.17069
06:31:22|0.17077
06:31:23|0.17074
06:31:23|0.17074
06:31:25|0.17068
06:31:26|0.17071
06:31:27|0.17061
06:31:27|0.17071
06:31:29|0.17071
06:31:30|0.17069
06:31:31|0.17068
06:31:32|0.17062
06:31:33|0.17061
06:31:34|0.1706
06:31:35|0.17074
06:31:35|0.17072
06:31:37|0.17073
06:31:38|0.17085
06:31:39|0.1708
06:31:39|0.17065
06:31:40|0.17076
06:31:42|0.17079
06:31:42|0.17072
06:31:44|0.17069
06:31:45|0.17085
06:31:46|0.17085
06:31:48|0.17068
06:31:49|0.17084
06:31:49|0.17084
06:31:52|0.17085
06:31:52|0.17086
06:31:54|0.17086
06:31:55|0.17075
06:31:56|0.1709
06:31:56|0.17085
06:31:57|0.17084
06:31:58|0.17073
06:32:00|0.17054
06:32:01|0.1705
06:32:02|0.1705
06:32:03|0.17076
06:32:04|0.17079
06:32:05|0.17062
06:32:06|0.17052
06:32:07|0.17052
06:32:08|0.17052
06:32:09|0.17052
06:32:10|0.17065
06:32:11|0.17056
06:32:12|0.17056
06:32:13|0.17056
06:32:14|0.17056
06:32:15|0.17051
06:32:16|0.17051
06:32:17|0.17067
06:32:18|0.1707
06:32:19|0.1707
06:32:20|0.17053
06:32:21|0.17056
06:32:22|0.17065
06:32:23|0.17071
06:32:24|0.17063
06:32:25|0.1697
06:32:26|0.16957
06:32:27|0.1695
06:32:28|0.16896
06:32:29|0.16893
06:32:30|0.1689
06:32:31|0.16891
06:32:32|0.16861
06:32:33|0.16879
06:32:34|0.16879
06:32:35|0.16907
06:32:36|0.1692
06:32:37|0.16936
06:32:38|0.16941
06:32:39|0.16944
06:32:40|0.16936
06:32:41|0.16933
06:32:42|0.16925
06:32:43|0.16922
06:32:44|0.16917
06:32:45|0.16917
06:32:46|0.16924
06:32:48|0.16942
06:32:49|0.16927
06:32:50|0.16943
06:32:51|0.16925
06:32:52|0.16941
06:32:53|0.16951
06:32:54|0.16938
06:32:55|0.16947
06:32:57|0.16942
06:32:57|0.16951
06:32:58|0.16951
06:32:59|0.16946
06:33:00|0.16924
06:33:01|0.16933
06:33:02|0.1692
06:33:03|0.16938
06:33:04|0.169
06:33:05|0.16903
06:33:06|0.1692
06:33:07|0.16924
06:33:08|0.16926
06:33:09|0.16898
06:33:10|0.16897
06:33:11|0.16924
06:33:12|0.16915
06:33:13|0.16899
06:33:14|0.1691
06:33:15|0.1692
06:33:16|0.16915
06:33:17|0.16917
06:33:18|0.16917
06:33:19|0.1693
06:33:20|0.1693
06:33:21|0.16915
06:33:22|0.16915
06:33:24|0.16925
06:33:24|0.16925
06:33:26|0.16916
06:33:26|0.1693
06:33:27|0.16938
06:33:28|0.16938
06:33:29|0.16947
06:33:30|0.1696
06:33:32|0.16954
06:33:32|0.1694
06:33:33|0.16937
06:33:35|0.16932
06:33:35|0.16931
06:33:36|0.16931
06:33:38|0.16947
06:33:38|0.16947
06:33:39|0.16952
06:33:40|0.16969
06:33:41|0.16948
06:33:42|0.16935
06:33:43|0.16947
06:33:44|0.16952
06:33:45|0.16933
06:33:46|0.16933
06:33:48|0.16947
06:33:49|0.16941
06:33:50|0.16941
06:33:52|0.16934
06:33:52|0.16935
06:33:53|0.1694
06:33:54|0.16934
06:33:55|0.16934
06:33:56|0.16936
06:33:57|0.16935
06:33:58|0.16933
06:33:59|0.16933
06:34:00|0.16933
06:34:02|0.16949
06:34:02|0.16949
06:34:03|0.16949
06:34:04|0.16949
06:34:06|0.16946
06:34:07|0.16963
06:34:07|0.16955
06:34:08|0.16968
06:34:09|0.16995
06:34:11|0.16977
06:34:12|0.16975
06:34:13|0.16994
06:34:14|0.16991
06:34:15|0.16985
06:34:15|0.16985
06:34:17|0.16976
06:34:17|0.16986
06:34:18|0.16987
06:34:19|0.16976
06:34:20|0.16974
06:34:21|0.16991
06:34:22|0.16988
06:34:23|0.16987
06:34:25|0.1699
06:34:25|0.16984
06:34:26|0.16967
06:34:27|0.16967
06:34:29|0.16976
06:34:29|0.16969
06:34:30|0.16973
06:34:31|0.16973
06:34:32|0.1697
06:34:34|0.16989
06:34:35|0.16977
06:34:36|0.1699
06:34:37|0.1699
06:34:38|0.16989
06:34:39|0.16989
06:34:40|0.16989
06:34:41|0.16989
06:34:41|0.16989
06:34:43|0.16989
06:34:43|0.16973
06:34:44|0.16973
06:34:45|0.16973
06:34:47|0.16958
06:34:48|0.16944
06:34:49|0.16946
06:34:50|0.16946
06:34:51|0.16961
06:34:52|0.16962
06:34:53|0.16965
06:34:54|0.16964
06:34:55|0.1695
06:34:56|0.1695
06:34:57|0.16967
06:34:59|0.16967
06:34:59|0.16971
06:35:00|0.16963
06:35:01|0.16939
06:35:02|0.1697
06:35:04|0.1697
06:35:05|0.1697
06:35:06|0.1697
06:35:07|0.16966
06:35:08|0.1697
06:35:09|0.16974
06:35:10|0.16974
06:35:11|0.16974
06:35:12|0.1698
06:35:12|0.16973
06:35:14|0.16978
06:35:14|0.16974
06:35:16|0.16974
06:35:17|0.16975
06:35:18|0.16966
06:35:19|0.16966
06:35:20|0.16966
06:35:21|0.16973
06:35:22|0.16973
06:35:23|0.16967
06:35:24|0.1699
06:35:25|0.1698
06:35:26|0.16987
06:35:27|0.16999
06:35:28|0.16999
06:35:29|0.1702
06:35:30|0.17017
06:35:31|0.17035
06:35:32|0.17038
06:35:33|0.17017
06:35:34|0.1701
06:35:35|0.17003
06:35:36|0.16991
06:35:37|0.16995
06:35:38|0.16997
06:35:39|0.16997
06:35:40|0.17005
06:35:41|0.16994
06:35:42|0.16994
06:35:43|0.16989
06:35:44|0.16966
06:35:45|0.16963
06:35:46|0.16964
06:35:47|0.16965
06:35:48|0.16962
06:35:50|0.16973
06:35:51|0.16973
06:35:52|0.16963
06:35:54|0.16969
06:35:54|0.16969
06:35:55|0.16969
06:35:57|0.16966
06:35:58|0.16964
06:35:59|0.16961
06:36:00|0.16967
06:36:01|0.16961
06:36:02|0.16961
06:36:03|0.16962
06:36:04|0.16963
06:36:05|0.16953
06:36:06|0.16946
06:36:06|0.16962
06:36:07|0.16956
06:36:08|0.16957
06:36:10|0.16957
06:36:11|0.16957
06:36:12|0.16946
06:36:13|0.16957
06:36:13|0.16962
06:36:15|0.16967
06:36:16|0.16967
06:36:16|0.16967
06:36:18|0.16964
06:36:19|0.16962
06:36:20|0.16945
06:36:21|0.16945
06:36:22|0.16949
06:36:22|0.16965
06:36:24|0.16951
06:36:25|0.1694
06:36:26|0.16945
06:36:27|0.1694
06:36:28|0.16939
06:36:29|0.16939
06:36:29|0.16949
06:36:31|0.1695
06:36:32|0.16934
06:36:33|0.16955
06:36:33|0.16946
06:36:35|0.16934
06:36:36|0.16934
06:36:37|0.16926
06:36:38|0.16926
06:36:39|0.16929
06:36:40|0.16906
06:36:40|0.1692
06:36:42|0.16916
06:36:43|0.16916
06:36:44|0.16915
06:36:45|0.16915
06:36:46|0.16911
06:36:47|0.16915
06:36:48|0.16911
06:36:49|0.16911
06:36:51|0.1691
06:36:51|0.1691
06:36:52|0.16923
06:36:54|0.16921
06:36:55|0.169
06:36:56|0.16901
06:36:57|0.16932
06:36:58|0.16911
06:36:59|0.16904
06:37:00|0.16929
06:37:02|0.16912
06:37:02|0.16912
06:37:03|0.16906
06:37:04|0.16905
06:37:05|0.16908
06:37:06|0.16906
06:37:08|0.16896
06:37:09|0.16901
06:37:11|0.16895
06:37:11|0.169
06:37:12|0.16887
06:37:13|0.16885
06:37:14|0.1687
06:37:15|0.16867
06:37:16|0.16863
06:37:17|0.16863
06:37:18|0.16859
06:37:19|0.16866
06:37:20|0.16846
06:37:21|0.16844
06:37:22|0.16839
06:37:23|0.16844
06:37:24|0.16862
06:37:25|0.16867
06:37:26|0.16857
06:37:27|0.16851
06:37:28|0.16852
06:37:29|0.16839
06:37:30|0.16839
06:37:31|0.16841
06:37:32|0.16854
06:37:33|0.16851
06:37:34|0.16814
06:37:35|0.1682
06:37:36|0.16817
06:37:37|0.16817
06:37:38|0.16836
06:37:39|0.16822
06:37:41|0.16815
06:37:41|0.16814
06:37:42|0.16825
06:37:43|0.16828
06:37:44|0.16839
06:37:45|0.16829
06:37:46|0.1684
06:37:47|0.16845
06:37:48|0.16862
06:37:49|0.16869
06:37:51|0.16873
06:37:52|0.16874
06:37:54|0.16869
06:37:54|0.16869
06:37:55|0.16867
06:37:56|0.16867
06:37:57|0.1686
06:37:58|0.1686
06:37:59|0.16875
06:38:00|0.16844
06:38:01|0.1686
06:38:02|0.16848
06:38:03|0.16866
06:38:04|0.16867
06:38:05|0.16867
06:38:06|0.1686
06:38:07|0.16871
06:38:08|0.16822
06:38:09|0.16805
06:38:10|0.16802
06:38:11|0.16817
06:38:12|0.16817
06:38:13|0.16806
06:38:14|0.16808
06:38:15|0.16807
06:38:16|0.16812
06:38:17|0.16821
06:38:18|0.16825
06:38:19|0.16825
06:38:20|0.16832
06:38:21|0.16838
06:38:22|0.16833
06:38:23|0.16833
06:38:24|0.16821
06:38:25|0.16821
06:38:26|0.16833
06:38:27|0.16819
06:38:28|0.16819
06:38:29|0.16819
06:38:30|0.1681
06:38:31|0.1681
06:38:32|0.16814
06:38:33|0.16819
06:38:34|0.16819
06:38:35|0.16794
06:38:36|0.16791
06:38:37|0.16788
06:38:38|0.16788
06:38:39|0.16788
06:38:40|0.16786
06:38:41|0.16782
06:38:42|0.16771
06:38:43|0.16768
06:38:44|0.16763
06:38:45|0.1676
06:38:46|0.16763
06:38:47|0.16763
06:38:48|0.1677
06:38:49|0.16769
06:38:51|0.16762
06:38:52|0.16748
06:38:53|0.1677
06:38:54|0.16769
06:38:56|0.16765
06:38:56|0.16754
06:38:58|0.16754
06:38:59|0.16765
06:38:59|0.16762
06:39:01|0.16754
06:39:02|0.16757
06:39:03|0.16759
06:39:03|0.16765
06:39:05|0.16769
06:39:06|0.16773
06:39:07|0.16793
06:39:08|0.16798
06:39:09|0.16799
06:39:10|0.16787
06:39:11|0.16801
06:39:12|0.16791
06:39:13|0.16791
06:39:14|0.16777
06:39:15|0.16777
06:39:16|0.1679
06:39:17|0.1679
06:39:18|0.1679
06:39:19|0.1679
06:39:20|0.16802
06:39:22|0.1679
06:39:22|0.16791
06:39:23|0.168
06:39:24|0.1681
06:39:25|0.16799
06:39:26|0.16799
06:39:27|0.16796
06:39:28|0.16791
06:39:29|0.168
06:39:30|0.16803
06:39:31|0.16811
06:39:32|0.16791
06:39:33|0.16781
06:39:34|0.168
06:39:35|0.16812
06:39:36|0.16802
06:39:37|0.16818
06:39:38|0.16828
06:39:39|0.16842
06:39:40|0.16869
06:39:41|0.16872
06:39:42|0.1686
06:39:43|0.1686
06:39:44|0.1685
06:39:45|0.16832
06:39:46|0.1683
06:39:47|0.16828
06:39:48|0.16827
06:39:49|0.16841
06:39:50|0.16841
06:39:51|0.16834
06:39:53|0.16835
06:39:54|0.16832
06:39:56|0.16818
06:39:57|0.16833
06:39:58|0.16812
06:39:59|0.1683
06:40:00|0.16833
06:40:01|0.16846
06:40:02|0.16781
06:40:03|0.16782
06:40:05|0.1676
06:40:05|0.16766
06:40:06|0.16762
06:40:07|0.16762
06:40:08|0.16756
06:40:09|0.16766
06:40:11|0.16769
06:40:11|0.16756
06:40:12|0.16756
06:40:13|0.16756
06:40:14|0.16774
06:40:15|0.16762
06:40:17|0.16762
06:40:17|0.16772
06:40:18|0.16775
06:40:20|0.16765
06:40:20|0.1677
06:40:22|0.16756
06:40:22|0.16779
06:40:23|0.16773
06:40:25|0.1677
06:40:25|0.16773
06:40:26|0.16773
06:40:27|0.16773
06:40:28|0.16788
06:40:29|0.16773
06:40:31|0.16782
06:40:32|0.16764
06:40:33|0.16764
06:40:33|0.16778
06:40:35|0.16781
06:40:36|0.16781
06:40:37|0.16784
06:40:37|0.16784
06:40:39|0.16784
06:40:40|0.16785
06:40:41|0.16785
06:40:41|0.1679
06:40:43|0.16784
06:40:44|0.16784
06:40:45|0.16791
06:40:46|0.16786
06:40:47|0.16778
06:40:47|0.1678
06:40:49|0.1678
06:40:49|0.1678
06:40:51|0.1677
06:40:52|0.16783
06:40:54|0.16783
06:40:55|0.16783
06:40:56|0.16784
06:40:57|0.1678
06:40:59|0.1679
06:40:59|0.1679
06:41:01|0.1679
06:41:02|0.1677
06:41:03|0.1677
06:41:04|0.16784
06:41:05|0.16765
06:41:06|0.16769
06:41:07|0.1677
06:41:08|0.16766
06:41:09|0.16766
06:41:10|0.16766
06:41:11|0.16788
06:41:12|0.16788
06:41:13|0.16788
06:41:14|0.16791
06:41:15|0.16792
06:41:16|0.16781
06:41:17|0.16775
06:41:18|0.16788
06:41:19|0.16788
06:41:20|0.16788
06:41:21|0.16788
06:41:22|0.16788
06:41:23|0.16788
06:41:24|0.16793
06:41:25|0.16793
06:41:26|0.16778
06:41:27|0.1678
06:41:28|0.1678
06:41:29|0.1673
06:41:30|0.1673
06:41:31|0.16729
06:41:32|0.16739
06:41:33|0.16739
06:41:34|0.16738
06:41:35|0.16731
06:41:36|0.16736
06:41:37|0.16731
06:41:38|0.1672
06:41:39|0.16722
06:41:40|0.16708
06:41:41|0.16701
06:41:42|0.16661
06:41:43|0.16663
06:41:44|0.16688
06:41:45|0.16708
06:41:46|0.16686
06:41:47|0.16668
06:41:48|0.16689
06:41:49|0.16688
06:41:50|0.16663
06:41:51|0.16649
06:41:52|0.1665
06:41:53|0.16659
06:41:54|0.16633
06:41:55|0.16632
06:41:57|0.16653
06:41:58|0.16637
06:41:58|0.16649
06:41:59|0.16649
06:42:00|0.16651
06:42:01|0.16636
06:42:02|0.16648
06:42:03|0.16643
06:42:05|0.16621
06:42:06|0.16626
06:42:07|0.16626
06:42:08|0.16627
06:42:09|0.16629
06:42:09|0.1662
06:42:10|0.16621
06:42:12|0.16631
06:42:12|0.16631
06:42:14|0.1664
06:42:14|0.16579
06:42:15|0.16602
06:42:17|0.1659
06:42:18|0.16602
06:42:18|0.16606
06:42:20|0.16589
06:42:21|0.16591
06:42:21|0.166
06:42:22|0.16609
06:42:23|0.16609
06:42:25|0.16605
06:42:25|0.16631
06:42:27|0.16621
06:42:28|0.16605
06:42:28|0.1663
06:42:29|0.16637
06:42:31|0.16629
06:42:31|0.16637
06:42:32|0.1664
06:42:33|0.1664
06:42:35|0.16639
06:42:35|0.16622
06:42:36|0.16621
06:42:37|0.16625
06:42:38|0.16625
06:42:40|0.16625
06:42:41|0.16621
06:42:41|0.16632
06:42:42|0.1663
06:42:43|0.16638
06:42:44|0.1664
06:42:45|0.16645
06:42:46|0.16639
06:42:47|0.1664
06:42:48|0.16643
06:42:49|0.16643
06:42:50|0.1659
06:42:52|0.16603
06:42:52|0.16609
06:42:53|0.16609
06:42:55|0.16609
06:42:56|0.16621
06:42:58|0.16619
06:42:59|0.16615
06:42:59|0.16623
06:43:01|0.16621
06:43:02|0.16615
06:43:03|0.16612
06:43:04|0.16601
06:43:05|0.16611
06:43:05|0.16598
06:43:08|0.16599
06:43:08|0.166
06:43:09|0.1661
06:43:10|0.1662
06:43:11|0.16609
06:43:12|0.16607
06:43:13|0.16612
06:43:14|0.16613
06:43:15|0.16614
06:43:16|0.16622
06:43:17|0.16599
06:43:18|0.16576
06:43:19|0.166
06:43:20|0.166
06:43:21|0.16599
06:43:22|0.166
06:43:23|0.16615
06:43:24|0.1661
06:43:25|0.16609
06:43:26|0.16605
06:43:27|0.16605
06:43:28|0.16614
06:43:29|0.16614
06:43:30|0.16614
06:43:31|0.16617
06:43:32|0.16616
06:43:33|0.16619
06:43:34|0.16626
06:43:35|0.16616
06:43:36|0.16632
06:43:37|0.16657
06:43:38|0.16633
06:43:39|0.1666
06:43:41|0.16672
06:43:41|0.16672
06:43:42|0.1665
06:43:43|0.16649
06:43:44|0.1667
06:43:45|0.16672
06:43:47|0.16675
06:43:47|0.16675
06:43:48|0.16662
06:43:49|0.16635
06:43:50|0.16615
06:43:51|0.16644
06:43:53|0.16644
06:43:53|0.16641
06:43:55|0.16651
06:43:56|0.1666
06:43:57|0.1662
06:43:59|0.16587
06:43:59|0.16596
06:44:01|0.16612
06:44:02|0.16605
06:44:03|0.166
06:44:04|0.16607
06:44:05|0.16603
06:44:05|0.16601
06:44:07|0.16596
06:44:08|0.16596
06:44:09|0.16592
06:44:10|0.16581
06:44:11|0.16588
06:44:12|0.16595
06:44:13|0.16582
06:44:14|0.16591
06:44:15|0.1659
06:44:16|0.1658
06:44:17|0.16593
06:44:18|0.16593
06:44:19|0.16597
06:44:20|0.16597
06:44:21|0.16604
06:44:22|0.16603
06:44:23|0.16599
06:44:24|0.16581
06:44:25|0.16603
06:44:26|0.16598
06:44:27|0.16604
06:44:28|0.16598
06:44:29|0.16606
06:44:31|0.16613
06:44:31|0.16603
06:44:32|0.16619
06:44:33|0.16607
06:44:35|0.16604
06:44:35|0.16608
06:44:37|0.1661
06:44:37|0.16609
06:44:39|0.16613
06:44:39|0.16617
06:44:40|0.1662
06:44:42|0.16615
06:44:42|0.16623
06:44:43|0.16618
06:44:44|0.16622
06:44:45|0.16611
06:44:46|0.16624
06:44:47|0.16624
06:44:48|0.1663
06:44:49|0.16626
06:44:51|0.16647
06:44:52|0.16641
06:44:52|0.16641
06:44:53|0.16641
06:44:55|0.16646
06:44:55|0.16616
06:44:56|0.16616
06:44:58|0.16631
06:44:59|0.16631
06:45:00|0.16647
06:45:01|0.16647
06:45:03|0.16654
06:45:04|0.16653
06:45:05|0.16654
06:45:06|0.16645
06:45:08|0.16654
06:45:09|0.16654
06:45:10|0.16657
06:45:10|0.16653
06:45:12|0.16656
06:45:12|0.16657
06:45:14|0.16659
06:45:15|0.16651
06:45:15|0.1665
06:45:16|0.16661
06:45:17|0.16661
06:45:18|0.16662
06:45:19|0.1666
06:45:20|0.16657
06:45:21|0.16663
06:45:23|0.16667
06:45:23|0.16662
06:45:24|0.16666
06:45:26|0.16668
06:45:26|0.16667
06:45:27|0.16663
06:45:29|0.16661
06:45:29|0.16682
06:45:30|0.16683
06:45:31|0.16675
06:45:33|0.16686
06:45:33|0.16692
06:45:34|0.16689
06:45:35|0.16701
06:45:36|0.16703
06:45:38|0.167
06:45:38|0.16686
06:45:40|0.16676
06:45:41|0.16683
06:45:41|0.16669
06:45:42|0.16673
06:45:43|0.16689
06:45:45|0.16686
06:45:45|0.16693
06:45:46|0.16699
06:45:47|0.16699
06:45:48|0.16698
06:45:49|0.16698
06:45:50|0.16698
06:45:51|0.16693
06:45:52|0.167
06:45:53|0.16697
06:45:54|0.16698
06:45:55|0.16716
06:45:57|0.16711
06:45:57|0.16711
06:45:59|0.1672
06:46:00|0.16727
06:46:01|0.16761
06:46:03|0.1675
06:46:04|0.16721
06:46:05|0.16743
06:46:06|0.16758
06:46:07|0.16737
06:46:08|0.16737
06:46:09|0.16739
06:46:10|0.16731
06:46:11|0.1674
06:46:13|0.16746
06:46:13|0.16746
06:46:14|0.16747
06:46:15|0.16738
06:46:16|0.16721
06:46:17|0.16733
06:46:18|0.16753
06:46:19|0.16744
06:46:20|0.16744
06:46:21|0.16759
06:46:23|0.16758
06:46:23|0.16754
06:46:24|0.16759
06:46:26|0.1675
06:46:27|0.16748
06:46:27|0.1673
06:46:28|0.16738
06:46:30|0.16744
06:46:31|0.16744
06:46:32|0.16744
06:46:32|0.16746
06:46:33|0.16746
06:46:35|0.16749
06:46:36|0.16742
06:46:37|0.16758
06:46:38|0.16736
06:46:38|0.16742
06:46:40|0.16738
06:46:40|0.16738
06:46:41|0.16736
06:46:43|0.16736
06:46:43|0.16724
06:46:45|0.167
06:46:45|0.167
06:46:46|0.16695
06:46:47|0.16705
06:46:49|0.16692
06:46:49|0.1669
06:46:50|0.16697
06:46:51|0.1669
06:46:52|0.16695
06:46:54|0.16697
06:46:54|0.16697
06:46:56|0.16704
06:46:56|0.16704
06:46:57|0.16704
06:46:58|0.16704
06:47:00|0.1672
06:47:01|0.167
06:47:02|0.16701
06:47:03|0.16713
06:47:04|0.16713
06:47:05|0.16713
06:47:06|0.16713
06:47:07|0.16713
06:47:08|0.16713
06:47:09|0.16714
06:47:10|0.16714
06:47:11|0.16717
06:47:12|0.16752
06:47:13|0.16745
06:47:14|0.16747
06:47:15|0.16747
06:47:16|0.16742
06:47:17|0.16752
06:47:18|0.16752
06:47:19|0.16752
06:47:20|0.16752
06:47:21|0.16752
06:47:22|0.16757
06:47:23|0.16752
06:47:24|0.16752
06:47:25|0.16758
06:47:26|0.16762
06:47:27|0.16765
06:47:28|0.16764
06:47:29|0.16765
06:47:31|0.16763
06:47:31|0.16761
06:47:32|0.16747
06:47:34|0.16761
06:47:34|0.16763
06:47:35|0.16763
06:47:36|0.16753
06:47:38|0.16754
06:47:39|0.16754
06:47:39|0.16763
06:47:40|0.16763
06:47:41|0.16762
06:47:42|0.16754
06:47:43|0.16754
06:47:44|0.16762
06:47:45|0.16762
06:47:46|0.16761
06:47:47|0.1675
06:47:48|0.16743
06:47:49|0.16754
06:47:51|0.16754
06:47:51|0.16761
06:47:52|0.16745
06:47:53|0.16756
06:47:54|0.16756
06:47:55|0.1675
06:47:56|0.1675
06:47:57|0.16754
06:47:58|0.16754
06:48:00|0.16754
06:48:01|0.16754
06:48:02|0.16754
06:48:03|0.16756
06:48:05|0.16755
06:48:06|0.16755
06:48:07|0.16755
06:48:08|0.16755
06:48:09|0.16755
06:48:10|0.16763
06:48:11|0.16765
06:48:11|0.16766
06:48:12|0.16766
06:48:13|0.16773
06:48:15|0.16766
06:48:15|0.1675
06:48:17|0.1675
06:48:17|0.16763
06:48:18|0.1675
06:48:20|0.16771
06:48:20|0.16771
06:48:21|0.16771
06:48:22|0.16752
06:48:24|0.16757
06:48:24|0.16744
06:48:25|0.16762
06:48:26|0.16775
06:48:27|0.16775
06:48:28|0.16773
06:48:29|0.16773
06:48:30|0.16781
06:48:31|0.16781
06:48:32|0.16765
06:48:33|0.16773
06:48:34|0.16762
06:48:36|0.16762
06:48:37|0.16762
06:48:37|0.16774
06:48:38|0.16774
06:48:39|0.16754
06:48:40|0.1676
06:48:41|0.1676
06:48:42|0.1676
06:48:43|0.16765
06:48:44|0.16765
06:48:45|0.16765
06:48:46|0.16753
06:48:47|0.1676
06:48:48|0.1676
06:48:50|0.16752
06:48:50|0.16752
06:48:51|0.16752
06:48:53|0.16751
06:48:53|0.16762
06:48:54|0.16759
06:48:55|0.16761
06:48:56|0.16761
06:48:57|0.16761
06:48:58|0.16752
06:48:59|0.16752
06:49:00|0.16752
06:49:02|0.16752
06:49:03|0.1676
06:49:04|0.16766
06:49:06|0.16763
06:49:07|0.16765
06:49:08|0.16765
06:49:09|0.16767
06:49:10|0.16757
06:49:11|0.16757
06:49:12|0.16757
06:49:13|0.1676
06:49:14|0.1676
06:49:15|0.1676
06:49:16|0.1676
06:49:17|0.1676
06:49:18|0.1676
06:49:19|0.16765
06:49:20|0.16765
06:49:21|0.16766
06:49:22|0.16766
06:49:23|0.16766
06:49:24|0.16766
06:49:25|0.16766
06:49:26|0.16767
06:49:27|0.16767
06:49:28|0.16767
06:49:29|0.16775
06:49:30|0.16788
06:49:31|0.1682
06:49:32|0.16818
06:49:33|0.16827
06:49:34|0.16824
06:49:35|0.16782
06:49:36|0.16798
06:49:37|0.16795
06:49:38|0.16802
06:49:39|0.16779
06:49:40|0.16797
06:49:41|0.16797
06:49:42|0.16787
06:49:43|0.16795
06:49:44|0.16797
06:49:45|0.16797
06:49:46|0.16797
06:49:47|0.16779
06:49:48|0.16794
06:49:49|0.16793
06:49:50|0.16787
06:49:51|0.16787
06:49:52|0.16787
06:49:53|0.16794
06:49:54|0.16776
06:49:55|0.16775
06:49:56|0.16782
06:49:57|0.16782
06:49:58|0.1677
06:49:59|0.16773
06:50:00|0.16769
06:50:01|0.16767
06:50:02|0.16781
06:50:04|0.1678
06:50:05|0.16782
06:50:06|0.16772
06:50:07|0.16772
06:50:08|0.16772
06:50:09|0.16772
06:50:10|0.16776
06:50:11|0.16793
06:50:12|0.16786
06:50:13|0.16786
06:50:14|0.16786
06:50:15|0.16786
06:50:16|0.16786
06:50:17|0.16777
06:50:18|0.16779
06:50:19|0.16773
06:50:20|0.16772
06:50:21|0.16772
06:50:22|0.16772
06:50:23|0.16772
06:50:24|0.16782
06:50:25|0.16781
06:50:26|0.16781
06:50:27|0.16786
06:50:28|0.16785
06:50:30|0.16785
06:50:30|0.1677
06:50:31|0.16762
06:50:32|0.16752
06:50:33|0.16765
06:50:34|0.16764
06:50:35|0.16764
06:50:36|0.16763
06:50:37|0.16761
06:50:38|0.16761
06:50:39|0.16761
06:50:40|0.1676
06:50:41|0.1676
06:50:42|0.16761
06:50:43|0.16763
06:50:44|0.1677
06:50:45|0.16775
06:50:46|0.16775
06:50:47|0.16774
06:50:48|0.16774
06:50:49|0.16767
06:50:50|0.16767
06:50:51|0.16774
06:50:52|0.16774
06:50:53|0.16775
06:50:54|0.1677
06:50:55|0.1677
06:50:57|0.1677
06:50:58|0.1677
06:50:59|0.1677
06:51:00|0.1677
06:51:01|0.16768
06:51:02|0.16764
06:51:03|0.16764
06:51:05|0.16758
06:51:06|0.16757
06:51:07|0.16757
06:51:07|0.16757
06:51:09|0.16747
06:51:09|0.16761
06:51:11|0.16761
06:51:12|0.16757
06:51:12|0.16757
06:51:13|0.16757
06:51:15|0.16757
06:51:16|0.16757
06:51:17|0.16757
06:51:18|0.16757
06:51:19|0.16759
06:51:19|0.16783
06:51:21|0.16783
06:51:22|0.16786
06:51:22|0.16773
06:51:24|0.16773
06:51:24|0.16773
06:51:26|0.16772
06:51:27|0.16775
06:51:27|0.16775
06:51:30|0.16766
06:51:30|0.16766
06:51:31|0.16773
06:51:32|0.16773
06:51:33|0.16773
06:51:34|0.16777
06:51:35|0.16774
06:51:36|0.16786
06:51:37|0.16793
06:51:39|0.16793
06:51:39|0.16793
06:51:41|0.16793
06:51:41|0.16789
06:51:42|0.16789
06:51:43|0.16809
06:51:44|0.1681
06:51:46|0.16815
06:51:46|0.1681
06:51:47|0.16803
06:51:48|0.16803
06:51:49|0.16803
06:51:50|0.16803
06:51:51|0.16792
06:51:52|0.16804
06:51:54|0.16808
06:51:54|0.16803
06:51:55|0.16803
06:51:56|0.16803
06:51:57|0.16803
06:51:58|0.16803
06:51:59|0.16792
06:52:00|0.16792
06:52:01|0.16803
06:52:02|0.16802
06:52:03|0.16793
06:52:05|0.16803
06:52:06|0.16807
06:52:07|0.16806
06:52:08|0.16806
06:52:09|0.16814
06:52:10|0.16814
06:52:12|0.16811
06:52:12|0.16804
06:52:13|0.16815
06:52:14|0.16824
06:52:15|0.16819
06:52:16|0.16819
06:52:17|0.16817
06:52:19|0.16819
06:52:19|0.16814
06:52:20|0.16814
06:52:21|0.16814
06:52:22|0.16814
06:52:23|0.16814
06:52:24|0.168
06:52:25|0.16813
06:52:26|0.16813
06:52:27|0.16812
06:52:28|0.16802
06:52:29|0.168
06:52:30|0.168
06:52:31|0.168
06:52:32|0.168
06:52:33|0.168
06:52:34|0.16799
06:52:35|0.16784
06:52:37|0.16784
06:52:37|0.16784
06:52:38|0.16784
06:52:39|0.16784
06:52:40|0.16784
06:52:41|0.16777
06:52:42|0.16764
06:52:43|0.16776
06:52:44|0.16766
06:52:45|0.16766
06:52:46|0.16768
06:52:47|0.16768
06:52:48|0.16768
06:52:49|0.16768
06:52:50|0.16768
06:52:51|0.16789
06:52:53|0.16789
06:52:53|0.16801
06:52:54|0.168
06:52:55|0.168
06:52:56|0.168
06:52:57|0.16799
06:52:58|0.16784
06:52:59|0.16783
06:53:00|0.16783
06:53:01|0.16783
06:53:02|0.16783
06:53:03|0.16783
06:53:04|0.16796
06:53:05|0.16796
06:53:07|0.16791
06:53:08|0.16791
06:53:09|0.16791
06:53:10|0.16786
06:53:11|0.16786
06:53:12|0.16795
06:53:14|0.16795
06:53:15|0.16795
06:53:16|0.16795
06:53:17|0.16796
06:53:18|0.16796
06:53:18|0.16788
06:53:20|0.16788
06:53:20|0.16788
06:53:22|0.16788
06:53:23|0.16788
06:53:23|0.16792
06:53:25|0.16792
06:53:25|0.16797
06:53:26|0.16817
06:53:28|0.16813
06:53:29|0.16808
06:53:30|0.16809
06:53:31|0.16809
06:53:32|0.16805
06:53:33|0.16817
06:53:34|0.16819
06:53:34|0.16819
06:53:36|0.16818
06:53:37|0.16837
06:53:38|0.16822
06:53:39|0.16838
06:53:40|0.16838
06:53:41|0.1683
06:53:42|0.16828
06:53:43|0.16828
06:53:44|0.16832
06:53:45|0.16832
06:53:46|0.16832
06:53:47|0.16832
06:53:48|0.16817
06:53:49|0.16817
06:53:49|0.16806
06:53:51|0.16816
06:53:52|0.16816
06:53:52|0.16816
06:53:53|0.1682
06:53:54|0.1682
06:53:55|0.1682
06:53:57|0.16818
06:53:58|0.16818
06:53:59|0.16834
06:54:00|0.16834
06:54:00|0.1684
06:54:02|0.16837
06:54:03|0.16835
06:54:04|0.16826
06:54:05|0.16837
06:54:06|0.16841
06:54:07|0.16838
06:54:08|0.16843
06:54:09|0.16846
06:54:10|0.16844
06:54:11|0.16844
06:54:12|0.16856
06:54:13|0.16849
06:54:14|0.16847
06:54:16|0.16849
06:54:17|0.16848
06:54:18|0.16856
06:54:19|0.16854
06:54:20|0.16854
06:54:21|0.16856
06:54:22|0.1685
06:54:23|0.1685
06:54:24|0.1685
06:54:25|0.16849
06:54:26|0.16848
06:54:27|0.16848
06:54:28|0.16846
06:54:29|0.16842
06:54:30|0.16852
06:54:31|0.16856
06:54:32|0.16854
06:54:33|0.16854
06:54:34|0.16854
06:54:35|0.16851
06:54:36|0.16851
06:54:37|0.16865
06:54:38|0.16865
06:54:39|0.16867
06:54:40|0.1686
06:54:41|0.1685
06:54:42|0.1686
06:54:43|0.1686
06:54:44|0.16856
06:54:45|0.16856
06:54:46|0.16856
06:54:47|0.1686
06:54:48|0.1686
06:54:49|0.16862
06:54:50|0.16865
06:54:51|0.16865
06:54:52|0.1686
06:54:53|0.1686
06:54:54|0.1686
06:54:55|0.1685
06:54:56|0.16837
06:54:57|0.16839
06:54:58|0.16842
06:54:59|0.16837
06:55:00|0.16837
06:55:01|0.16837
06:55:02|0.16837
06:55:03|0.16846
06:55:04|0.16839
06:55:05|0.1686
06:55:06|0.16856
06:55:07|0.16856
06:55:08|0.16847
06:55:10|0.16838
06:55:11|0.16838
06:55:12|0.16836
06:55:13|0.16836
06:55:14|0.16842
06:55:15|0.16849
06:55:16|0.16838
06:55:17|0.16848
06:55:17|0.16834
06:55:19|0.16827
06:55:20|0.16837
06:55:21|0.1684
06:55:22|0.16829
06:55:22|0.16838
06:55:24|0.16831
06:55:25|0.16825
06:55:26|0.1683
06:55:26|0.16824
06:55:28|0.1682
06:55:29|0.1681
06:55:30|0.16807
06:55:31|0.16785
06:55:32|0.16796
06:55:32|0.16796
06:55:34|0.16796
06:55:35|0.16796
06:55:36|0.16796
06:55:36|0.16796
06:55:38|0.1678
06:55:39|0.16782
06:55:40|0.1678
06:55:41|0.16782
06:55:42|0.16781
06:55:42|0.16781
06:55:44|0.16781
06:55:45|0.16781
06:55:46|0.16782
06:55:47|0.16782
06:55:48|0.16782
06:55:49|0.16782
06:55:49|0.16782
06:55:50|0.16789
06:55:52|0.16789
06:55:52|0.16786
06:55:54|0.16782
06:55:54|0.16775
06:55:55|0.16774
06:55:57|0.16774
06:55:58|0.16774
06:55:59|0.16776
06:56:00|0.16789
06:56:01|0.16782
06:56:02|0.16782
06:56:02|0.16782
06:56:03|0.16782
06:56:05|0.16796
06:56:06|0.16796
06:56:06|0.1679
06:56:08|0.16794
06:56:09|0.16795
06:56:10|0.16782
06:56:11|0.16793
06:56:12|0.16782
06:56:13|0.16784
06:56:14|0.16784
06:56:15|0.16784
06:56:16|0.1679
06:56:17|0.16794
06:56:18|0.16797
06:56:19|0.1678
06:56:20|0.1678
06:56:21|0.1678
06:56:22|0.16788
06:56:23|0.16794
06:56:24|0.16794
06:56:25|0.16794
06:56:26|0.16794
06:56:27|0.16783
06:56:28|0.16786
06:56:30|0.16786
06:56:30|0.16789
06:56:32|0.16781
06:56:32|0.16786
06:56:33|0.16786
06:56:34|0.16782
06:56:35|0.16793
06:56:36|0.16782
06:56:37|0.16782
06:56:38|0.16782
06:56:39|0.16782
06:56:40|0.16784
06:56:41|0.16784
06:56:42|0.16781
06:56:43|0.16774
06:56:45|0.16775
06:56:45|0.16774
06:56:46|0.16751
06:56:47|0.16762
06:56:48|0.16762
06:56:49|0.16761
06:56:50|0.16758
06:56:51|0.16753
06:56:52|0.16753
06:56:53|0.16758
06:56:54|0.16758
06:56:55|0.1675
06:56:56|0.16748
06:56:57|0.16747
06:56:58|0.1674
06:56:59|0.1674
06:57:00|0.16737
06:57:01|0.16737
06:57:02|0.16746
06:57:03|0.16749
06:57:04|0.16749
06:57:05|0.16749
06:57:06|0.16749
06:57:07|0.16749
06:57:08|0.16752
06:57:10|0.16759
06:57:11|0.16759
06:57:12|0.16759
06:57:14|0.16753
06:57:15|0.16753
06:57:17|0.16752
06:57:17|0.1675
06:57:18|0.16766
06:57:19|0.16775
06:57:20|0.16774
06:57:21|0.16773
06:57:22|0.16749
06:57:23|0.16773
06:57:24|0.16773
06:57:26|0.16773
06:57:27|0.16773
06:57:27|0.16777
06:57:28|0.16777
06:57:29|0.16777
06:57:30|0.16777
06:57:32|0.16777
06:57:32|0.16776
06:57:34|0.16776
06:57:35|0.16776
06:57:36|0.16777
06:57:37|0.16777
06:57:37|0.16777
06:57:39|0.16785
06:57:40|0.16785
06:57:41|0.16783
06:57:42|0.16789
06:57:43|0.168
06:57:44|0.168
06:57:45|0.16801
06:57:46|0.16801
06:57:47|0.16801
06:57:48|0.16805
06:57:49|0.16817
06:57:49|0.16811
06:57:51|0.16811
06:57:51|0.16819
06:57:52|0.16826
06:57:54|0.1682
06:57:55|0.1682
06:57:56|0.1682
06:57:57|0.16811
06:57:58|0.16811
06:57:58|0.16809
06:57:59|0.16809
06:58:01|0.16809
06:58:02|0.16813
06:58:03|0.16814
06:58:04|0.16812
06:58:05|0.16812
06:58:05|0.16812
06:58:07|0.16812
06:58:07|0.16824
06:58:08|0.16824
06:58:10|0.1685
06:58:11|0.16842
06:58:13|0.16853
06:58:14|0.16854
06:58:15|0.16847
06:58:16|0.16855
06:58:17|0.16859
06:58:18|0.1686
06:58:19|0.1686
06:58:20|0.16855
06:58:21|0.16836
06:58:22|0.16836
06:58:23|0.16837
06:58:24|0.16837
06:58:25|0.16832
06:58:26|0.16832
06:58:27|0.16834
06:58:28|0.16836
06:58:29|0.16836
06:58:30|0.16851
06:58:32|0.1686
06:58:32|0.16877
06:58:33|0.1688
06:58:34|0.16876
06:58:35|0.16875
06:58:36|0.16879
06:58:37|0.16865
06:58:38|0.1688
06:58:39|0.16887
06:58:40|0.16887
06:58:41|0.16887
06:58:42|0.16879
06:58:43|0.16877
06:58:44|0.16883
06:58:45|0.16883
06:58:46|0.16887
06:58:47|0.16887
06:58:48|0.1686
06:58:49|0.16887
06:58:50|0.16867
06:58:51|0.16876
06:58:52|0.16876
06:58:53|0.1688
06:58:54|0.16876
06:58:55|0.16875
06:58:56|0.16863
06:58:57|0.16858
06:58:58|0.16881
06:58:59|0.16883
06:59:00|0.1689
06:59:01|0.1689
06:59:02|0.1689
06:59:03|0.16884
06:59:04|0.16868
06:59:05|0.16868
06:59:06|0.16881
06:59:07|0.16881
06:59:08|0.16881
06:59:09|0.16875
06:59:10|0.16875
06:59:12|0.16875
06:59:13|0.16882
06:59:14|0.16882
06:59:15|0.16879
06:59:16|0.16879
06:59:17|0.16878
06:59:17|0.16882
06:59:19|0.16879
06:59:20|0.16879
06:59:21|0.16882
06:59:22|0.16886
06:59:23|0.16886
06:59:23|0.16891
06:59:25|0.16885
06:59:25|0.16891
06:59:27|0.16891
06:59:28|0.16891
06:59:29|0.16887
06:59:30|0.16887
06:59:31|0.16887
06:59:32|0.16887
06:59:33|0.16887
06:59:34|0.16888
06:59:35|0.16888
06:59:36|0.16888
06:59:37|0.16888
06:59:38|0.16898
06:59:38|0.1689
06:59:40|0.16891
06:59:41|0.16896
06:59:42|0.16884
06:59:43|0.16893
06:59:44|0.16893
06:59:45|0.16895
06:59:46|0.16891
06:59:47|0.16892
06:59:48|0.169
06:59:49|0.16896
06:59:50|0.16903
06:59:51|0.16901
06:59:52|0.16917
06:59:53|0.16906
06:59:54|0.1691
06:59:55|0.16904
06:59:56|0.16901
06:59:57|0.169
06:59:58|0.1689
06:59:59|0.16899
07:00:00|0.16905
07:00:01|0.16905
07:00:02|0.16914
07:00:03|0.1692
07:00:04|0.1692
07:00:05|0.16913
07:00:06|0.16914
07:00:09|0.1689
07:00:09|0.16896
07:00:10|0.16913
07:00:11|0.1692
07:00:13|0.16915
07:00:14|0.16917
07:00:15|0.16916
07:00:16|0.16907
07:00:17|0.16904
07:00:18|0.16904
07:00:19|0.16898
07:00:20|0.16898
07:00:22|0.16908
07:00:22|0.16913
07:00:23|0.16913
07:00:24|0.16907
07:00:25|0.16912
07:00:27|0.16912
07:00:27|0.16912
07:00:28|0.16911
07:00:30|0.16907
07:00:30|0.16917
07:00:32|0.16916
07:00:33|0.16916
07:00:33|0.16916
07:00:34|0.1692
07:00:35|0.16918
07:00:36|0.16916
07:00:37|0.16916
07:00:38|0.16921
07:00:39|0.16923
07:00:40|0.16922
07:00:41|0.16918
07:00:43|0.16932
07:00:44|0.16922
07:00:44|0.16932
07:00:45|0.16932
07:00:46|0.16932
07:00:48|0.1694
07:00:48|0.1694
07:00:49|0.1694
07:00:51|0.1694
07:00:51|0.16923
07:00:52|0.16919
07:00:54|0.16919
07:00:54|0.16907
07:00:56|0.16905
07:00:56|0.16896
07:00:57|0.169
07:00:58|0.169
07:00:59|0.169
07:01:00|0.169
07:01:01|0.169
07:01:02|0.169
07:01:03|0.169
07:01:04|0.169
07:01:05|0.169
07:01:06|0.16907
07:01:07|0.16907
07:01:08|0.16907
07:01:09|0.16917
07:01:10|0.16917
07:01:11|0.16926
07:01:12|0.16907
07:01:14|0.16907
07:01:15|0.16941
07:01:16|0.16941
07:01:17|0.1694
07:01:18|0.1694
07:01:19|0.16941
07:01:21|0.16922
07:01:21|0.16936
07:01:22|0.16946
07:01:24|0.16932
07:01:25|0.16932
07:01:25|0.16946
07:01:26|0.16939
07:01:27|0.16947
07:01:28|0.16948
07:01:29|0.16946
07:01:31|0.1694
07:01:32|0.16954
07:01:33|0.16945
07:01:33|0.16954
07:01:34|0.16939
07:01:36|0.16946
07:01:36|0.16946
07:01:37|0.16952
07:01:38|0.16939
07:01:40|0.16944
07:01:41|0.16944
07:01:41|0.16944
07:01:42|0.16938
07:01:43|0.16924
07:01:44|0.16938
07:01:46|0.16946
07:01:47|0.16936
07:01:48|0.16926
07:01:48|0.16926
07:01:49|0.16938
07:01:50|0.16938
07:01:51|0.16936
07:01:53|0.16939
07:01:53|0.16938
07:01:55|0.16944
07:01:56|0.16944
07:01:57|0.1694
07:01:58|0.16944
07:01:59|0.16967
07:02:00|0.16953
07:02:01|0.16953
07:02:02|0.16953
07:02:03|0.16954
07:02:05|0.16953
07:02:05|0.16953
07:02:06|0.16953
07:02:07|0.16943
07:02:08|0.16943
07:02:09|0.1694
07:02:10|0.16964
07:02:11|0.16964
07:02:12|0.16964
07:02:13|0.16951
07:02:15|0.16966
07:02:16|0.16962
07:02:17|0.16958
07:02:18|0.16957
07:02:19|0.16938
07:02:20|0.1693
07:02:21|0.16917
07:02:22|0.16929
07:02:23|0.16929
07:02:24|0.16926
07:02:25|0.16914
07:02:26|0.1691
07:02:28|0.16914
07:02:28|0.16914
07:02:30|0.16914
07:02:31|0.16914
07:02:32|0.16908
07:02:32|0.16908
07:02:33|0.16908
07:02:34|0.16904
07:02:36|0.169
07:02:37|0.16896
07:02:38|0.16875
07:02:39|0.16877
07:02:39|0.16874
07:02:40|0.16867
07:02:42|0.16848
07:02:43|0.16857
07:02:44|0.16848
07:02:45|0.16845
07:02:46|0.16846
07:02:47|0.16843
07:02:48|0.16843
07:02:48|0.16832
07:02:50|0.16835
07:02:50|0.16842
07:02:52|0.16842
07:02:58|0.16822
07:02:58|0.16811
07:03:00|0.16846
07:03:01|0.16854
07:03:02|0.16853
07:03:03|0.16852
07:03:04|0.1686
07:03:05|0.1686
07:03:06|0.16854
07:03:07|0.16841
07:03:08|0.16841
07:03:09|0.16858
07:03:10|0.16858
07:03:11|0.16858
07:03:12|0.16858
07:03:13|0.16858
07:03:15|0.16856
07:03:15|0.16851
07:03:17|0.16851
07:03:18|0.16851
07:03:19|0.16855
07:03:20|0.16855
07:03:21|0.16855
07:03:22|0.16855
07:03:23|0.16859
07:03:23|0.16858
07:03:25|0.16858
07:03:26|0.16863
07:03:27|0.16863
07:03:28|0.16864
07:03:29|0.16864
07:03:30|0.16863
07:03:31|0.16863
07:03:32|0.16863
07:03:33|0.16858
07:03:34|0.16858
07:03:35|0.16865
07:03:36|0.16865
07:03:38|0.16858
07:03:38|0.16858
07:03:40|0.16864
07:03:41|0.16864
07:03:42|0.16864
07:03:43|0.16864
07:03:44|0.16855
07:03:45|0.16851
07:03:46|0.16844
07:03:47|0.16809
07:03:48|0.16826
07:03:49|0.16825
07:03:50|0.16812
07:03:51|0.16818
07:03:52|0.1679
07:03:52|0.16796
07:03:53|0.16705
07:03:55|0.16692
07:03:56|0.16696
07:03:57|0.16669
07:03:58|0.1666
07:03:59|0.1666
07:03:59|0.16678
07:04:01|0.1666
07:04:02|0.1666
07:04:03|0.1666
07:04:04|0.16662
07:04:04|0.16661
07:04:06|0.16686
07:04:07|0.16686
07:04:08|0.16674
07:04:08|0.16683
07:04:10|0.16685
07:04:10|0.16666
07:04:11|0.16669
07:04:12|0.16678
07:04:13|0.16684
07:04:14|0.16665
07:04:16|0.16684
07:04:17|0.16696
07:04:19|0.16693
07:04:20|0.16693
07:04:21|0.16693
07:04:23|0.16693
07:04:23|0.16693
07:04:25|0.16693
07:04:26|0.16692
07:04:27|0.16692
07:04:27|0.16683
07:04:29|0.16693
07:04:30|0.16676
07:04:31|0.16668
07:04:32|0.16668
07:04:32|0.16676
07:04:33|0.16689
07:04:34|0.16689
07:04:35|0.16679
07:04:37|0.16679
07:04:38|0.16689
07:04:38|0.16689
07:04:39|0.16689
07:04:41|0.16689
07:04:42|0.16689
07:04:42|0.167
07:04:44|0.167
07:04:44|0.16699
07:04:46|0.16699
07:04:47|0.167
07:04:47|0.16704
07:04:48|0.16703
07:04:49|0.16692
07:04:50|0.16692
07:04:51|0.16692
07:04:53|0.16693
07:04:53|0.16695
07:04:55|0.16695
07:04:56|0.16695
07:04:56|0.167
07:04:57|0.167
07:04:59|0.16695
07:04:59|0.16696
07:05:00|0.16696
07:05:01|0.16705
07:05:02|0.16705
07:05:04|0.167
07:05:04|0.16698
07:05:05|0.16696
07:05:06|0.167
07:05:07|0.16697
07:05:08|0.16703
07:05:10|0.16703
07:05:10|0.16703
07:05:11|0.16705
07:05:12|0.16705
07:05:13|0.16689
07:05:14|0.16684
07:05:15|0.16689
07:05:16|0.1669
07:05:17|0.16695
07:05:19|0.16704
07:05:20|0.16704
07:05:22|0.16704
07:05:22|0.16704
07:05:23|0.16705
07:05:24|0.16723
07:05:25|0.16719
07:05:27|0.1671
07:05:28|0.16711
07:05:29|0.16711
07:05:30|0.16712
07:05:31|0.1671
07:05:32|0.16713
07:05:33|0.16721
07:05:34|0.1672
07:05:35|0.16731
07:05:36|0.16731
07:05:37|0.16721
07:05:38|0.16723
07:05:39|0.16731
07:05:40|0.16731
07:05:41|0.16731
07:05:42|0.16731
07:05:43|0.16728
07:05:44|0.1672
07:05:45|0.1673
07:05:47|0.16724
07:05:47|0.16717
07:05:48|0.16732
07:05:49|0.16732
07:05:50|0.16732
07:05:51|0.16731
07:05:52|0.16731
07:05:53|0.16731
07:05:54|0.16731
07:05:55|0.16731
07:05:56|0.16723
07:05:57|0.16714
07:05:58|0.16717
07:05:59|0.16717
07:06:00|0.16717
07:06:01|0.16717
07:06:02|0.16718
07:06:03|0.16718
07:06:04|0.16718
07:06:05|0.16706
07:06:06|0.1671
07:06:07|0.16691
07:06:08|0.16695
07:06:09|0.16689
07:06:10|0.16697
07:06:11|0.16711
07:06:12|0.16711
07:06:13|0.16698
07:06:14|0.1671
07:06:15|0.1671
07:06:16|0.1671
07:06:17|0.167
07:06:18|0.16706
07:06:20|0.16706
07:06:21|0.167
07:06:22|0.167
07:06:23|0.16696
07:06:24|0.167
07:06:25|0.16713
07:06:26|0.167
07:06:27|0.16712
07:06:28|0.16701
07:06:29|0.16703
07:06:30|0.1671
07:06:31|0.1671
07:06:32|0.1671
07:06:33|0.16701
07:06:35|0.16701
07:06:36|0.16708
07:06:37|0.16707
07:06:38|0.16702
07:06:39|0.16702
07:06:40|0.16702
07:06:41|0.16703
07:06:42|0.16703
07:06:43|0.16703
07:06:43|0.16706
07:06:45|0.16706
07:06:46|0.16698
07:06:47|0.1668
07:06:48|0.1668
07:06:49|0.16677
07:06:50|0.16683
07:06:51|0.16679
07:06:52|0.16678
07:06:53|0.16678
07:06:53|0.16683
07:06:55|0.1669
07:06:55|0.1669
07:06:57|0.1668
07:06:58|0.1668
07:06:58|0.16689
07:07:00|0.16689
07:07:00|0.1669
07:07:02|0.1669
07:07:02|0.16673
07:07:04|0.16673
07:07:04|0.16673
07:07:06|0.16677
07:07:07|0.16677
07:07:08|0.16677
07:07:08|0.16677
07:07:10|0.16672
07:07:10|0.16615
07:07:11|0.16541
07:07:13|0.16561
07:07:14|0.16564
07:07:15|0.16557
07:07:16|0.16566
07:07:16|0.16547
07:07:18|0.16553
07:07:19|0.16564
07:07:20|0.16552
07:07:22|0.16547
07:07:22|0.16525
07:07:23|0.16546
07:07:24|0.16552
07:07:25|0.16552
07:07:26|0.16561
07:07:27|0.16547
07:07:28|0.16538
07:07:29|0.16558
07:07:30|0.16557
07:07:31|0.16557
07:07:33|0.16545
07:07:34|0.16543
07:07:35|0.16538
07:07:35|0.16542
07:07:37|0.16561
07:07:38|0.16549
07:07:38|0.16543
07:07:40|0.16543
07:07:40|0.16547
07:07:41|0.16556
07:07:43|0.16546
07:07:44|0.16546
07:07:44|0.1654
07:07:45|0.1654
07:07:46|0.16537
07:07:47|0.16521
07:07:48|0.16526
07:07:49|0.16529
07:07:50|0.16526
07:07:51|0.1654
07:07:53|0.16532
07:07:54|0.16525
07:07:54|0.16543
07:07:55|0.16542
07:07:57|0.1654
07:07:58|0.16549
07:07:58|0.16529
07:07:59|0.16537
07:08:01|0.16542
07:08:01|0.16562
07:08:03|0.16573
07:08:03|0.16573
07:08:04|0.16568
07:08:05|0.16577
07:08:06|0.16577
07:08:08|0.16579
07:08:08|0.16579
07:08:09|0.16593
07:08:11|0.1658
07:08:12|0.1658
07:08:13|0.16595
07:08:14|0.16599
07:08:15|0.16594
07:08:16|0.16596
07:08:17|0.1661
07:08:18|0.16595
07:08:19|0.16608
07:08:20|0.16608
07:08:22|0.16596
07:08:23|0.16595
07:08:23|0.16606
07:08:24|0.16596
07:08:25|0.16595
07:08:27|0.1661
07:08:27|0.16613
07:08:28|0.16613
07:08:30|0.16585
07:08:30|0.16585
07:08:31|0.16585
07:08:33|0.16599
07:08:33|0.16599
07:08:35|0.16599
07:08:36|0.16599
07:08:36|0.16606
07:08:37|0.16606
07:08:39|0.16599
07:08:39|0.16599
07:08:40|0.166
07:08:41|0.166
07:08:42|0.166
07:08:44|0.166
07:08:44|0.16608
07:08:45|0.16604
07:08:47|0.1661
07:08:47|0.16613
07:08:48|0.16613
07:08:49|0.16623
07:08:50|0.16612
07:08:51|0.16611
07:08:53|0.1662
07:08:54|0.16612
07:08:54|0.16618
07:08:55|0.16618
07:08:56|0.16618
07:08:58|0.16618
07:08:58|0.16615
07:08:59|0.16615
07:09:00|0.16619
07:09:01|0.16619
07:09:02|0.16618
07:09:03|0.16594
07:09:04|0.16592
07:09:06|0.16592
07:09:06|0.16599
07:09:07|0.16599
07:09:08|0.16599
07:09:09|0.16599
07:09:10|0.16595
07:09:12|0.16595
07:09:12|0.16597
07:09:14|0.16591
07:09:14|0.16596
07:09:16|0.16593
07:09:17|0.16593
07:09:18|0.166
07:09:19|0.16599
07:09:20|0.16599
07:09:22|0.16597
07:09:23|0.16586
07:09:24|0.166
07:09:25|0.166
07:09:27|0.166
07:09:28|0.166
07:09:29|0.16587
07:09:29|0.16592
07:09:30|0.16591
07:09:32|0.16591
07:09:33|0.16591
07:09:34|0.16585
07:09:35|0.16585
07:09:36|0.16575
07:09:37|0.16566
07:09:38|0.16563
07:09:39|0.16563
07:09:40|0.16561
07:09:42|0.16564
07:09:42|0.16558
07:09:43|0.16558
07:09:44|0.1657
07:09:45|0.1657
07:09:46|0.1657
07:09:52|0.16534
07:09:53|0.16529
07:09:53|0.1652
07:09:55|0.16518
07:09:56|0.16524
07:09:57|0.16536
07:09:58|0.16518
07:09:59|0.16518
07:10:00|0.16528
07:10:01|0.16523
07:10:02|0.16545
07:10:02|0.16542
07:10:03|0.1653
07:10:05|0.16554
07:10:06|0.16554
07:10:07|0.16545
07:10:08|0.16545
07:10:09|0.16546
07:10:09|0.16554
07:10:11|0.16548
07:10:12|0.16548
07:10:13|0.16539
07:10:13|0.16539
07:10:15|0.16539
07:10:16|0.1655
07:10:17|0.16545
07:10:17|0.16545
07:10:18|0.16545
07:10:20|0.16551
07:10:21|0.16532
07:10:21|0.16542
07:10:23|0.16553
07:10:25|0.16554
07:10:26|0.1657
07:10:27|0.16558
07:10:28|0.16558
07:10:28|0.16564
07:10:30|0.16564
07:10:31|0.16558
07:10:32|0.16556
07:10:33|0.16542
07:10:33|0.16542
07:10:35|0.16547
07:10:35|0.16547
07:10:37|0.1654
07:10:38|0.16554
07:10:39|0.16554
07:10:40|0.16554
07:10:41|0.16546
07:10:42|0.16554
07:10:43|0.16558
07:10:44|0.16558
07:10:45|0.16582
07:10:46|0.16569
07:10:47|0.16569
07:10:48|0.16569
07:10:49|0.16555
07:10:50|0.16555
07:10:51|0.16555
07:10:52|0.16583
07:10:53|0.16576
07:10:54|0.16576
07:10:55|0.16585
07:10:56|0.16569
07:10:57|0.16585
07:10:58|0.16577
07:10:59|0.16573
07:11:00|0.16573
07:11:01|0.16581
07:11:02|0.16581
07:11:03|0.16567
07:11:04|0.16573
07:11:05|0.16573
07:11:06|0.16583
07:11:07|0.16583
07:11:08|0.16576
07:11:09|0.16581
07:11:10|0.16566
07:11:11|0.16584
07:11:12|0.16565
07:11:13|0.16565
07:11:14|0.16581
07:11:15|0.16581
07:11:16|0.16581
07:11:17|0.16569
07:11:18|0.16569
07:11:19|0.16569
07:11:20|0.16569
07:11:21|0.16569
07:11:22|0.16569
07:11:23|0.16569
07:11:25|0.16579
07:11:26|0.16579
07:11:27|0.16572
07:11:28|0.16572
07:11:29|0.16581
07:11:30|0.16588
07:11:31|0.16599
07:11:32|0.16599
07:11:33|0.16597
07:11:34|0.166
07:11:35|0.166
07:11:36|0.16589
07:11:37|0.16589
07:11:38|0.16588
07:11:39|0.16588
07:11:40|0.16593
07:11:41|0.16588
07:11:43|0.16596
07:11:44|0.166
07:11:45|0.16606
07:11:46|0.16621
07:11:47|0.16614
07:11:48|0.16602
07:11:49|0.16609
07:11:50|0.16622
07:11:51|0.16622
07:11:52|0.16622
07:11:53|0.16622
07:11:54|0.16612
07:11:55|0.16613
07:11:55|0.16615
07:11:57|0.16596
07:11:58|0.16594
07:11:59|0.16594
07:12:00|0.16601
07:12:01|0.16581
07:12:02|0.16581
07:12:03|0.16596
07:12:04|0.16598
07:12:05|0.1661
07:12:06|0.1661
07:12:07|0.16612
07:12:08|0.16612
07:12:09|0.166
07:12:10|0.166
07:12:11|0.166
07:12:12|0.166
07:12:13|0.166
07:12:14|0.166
07:12:15|0.16614
07:12:16|0.16614
07:12:17|0.16614
07:12:19|0.16621
07:12:19|0.16627
07:12:20|0.16625
07:12:21|0.1662
07:12:22|0.1662
07:12:23|0.16627
07:12:25|0.16625
07:12:26|0.16627
07:12:27|0.16625
07:12:28|0.16625
07:12:29|0.16625
07:12:30|0.16623
07:12:31|0.16623
07:12:32|0.16627
07:12:33|0.16627
07:12:34|0.16627
07:12:35|0.16627
07:12:36|0.16627
07:12:37|0.16627
07:12:38|0.16625
07:12:39|0.16625
07:12:40|0.16625
07:12:41|0.16625
07:12:43|0.16641
07:12:43|0.16641
07:12:44|0.16641
07:12:45|0.16634
07:12:46|0.16634
07:12:47|0.16636
07:12:49|0.16638
07:12:49|0.16644
07:12:51|0.16644
07:12:52|0.16636
07:12:52|0.16633
07:12:54|0.16637
07:12:54|0.16651
07:12:55|0.16643
07:12:56|0.16638
07:12:58|0.16638
07:12:59|0.16638
07:12:59|0.16623
07:13:01|0.16605
07:13:02|0.16588
07:13:03|0.16588
07:13:04|0.16596
07:13:04|0.16584
07:13:05|0.166
07:13:07|0.166
07:13:08|0.16616
07:13:09|0.16616
07:13:10|0.16595
07:13:11|0.16616
07:13:12|0.16616
07:13:13|0.16616
07:13:13|0.16616
07:13:15|0.16616
07:13:16|0.16616
07:13:17|0.16616
07:13:18|0.16616
07:13:18|0.16619
07:13:20|0.16619
07:13:21|0.16611
07:13:22|0.16609
07:13:23|0.16607
07:13:24|0.16614
07:13:24|0.1661
07:13:26|0.16609
07:13:27|0.16609
07:13:29|0.16606
07:13:29|0.16606
07:13:30|0.16606
07:13:32|0.16608
07:13:33|0.16604
07:13:34|0.16576
07:13:35|0.16576
07:13:36|0.1659
07:13:37|0.16581
07:13:38|0.16597
07:13:39|0.16591
07:13:40|0.16616
07:13:41|0.16601
07:13:42|0.16577
07:13:43|0.16577
07:13:44|0.16577
07:13:45|0.166
07:13:47|0.16598
07:13:47|0.16598
07:13:48|0.166
07:13:49|0.1659
07:13:50|0.1659
07:13:51|0.16603
07:13:52|0.16603
07:13:53|0.16603
07:13:54|0.166
07:13:55|0.166
07:13:56|0.166
07:13:57|0.16614
07:13:58|0.16604
07:13:59|0.16604
07:14:00|0.16604
07:14:01|0.16603
07:14:02|0.16603
07:14:03|0.16602
07:14:04|0.16603
07:14:05|0.16603
07:14:06|0.16606
07:14:07|0.16599
07:14:08|0.16604
07:14:09|0.16598
07:14:11|0.16593
07:14:12|0.16593
07:14:13|0.1659
07:14:13|0.166
07:14:14|0.166
07:14:16|0.16592
07:14:16|0.16603
07:14:17|0.16591
07:14:18|0.166
07:14:19|0.166
07:14:20|0.16604
07:14:21|0.16605
07:14:22|0.16603
07:14:23|0.16607
07:14:25|0.16609
07:14:25|0.16609
07:14:27|0.16613
07:14:29|0.16613
07:14:29|0.16621
07:14:31|0.16621
07:14:32|0.16629
07:14:33|0.16621
07:14:34|0.1661
07:14:35|0.16621
07:14:36|0.16621
07:14:37|0.16612
07:14:38|0.16621
07:14:39|0.16621
07:14:40|0.16621
07:14:41|0.16622
07:14:42|0.16607
07:14:43|0.16624
07:14:44|0.16624
07:14:45|0.16619
07:14:47|0.16627
07:14:47|0.16627
07:14:48|0.16623
07:14:50|0.16609
07:14:51|0.16596
07:14:52|0.16587
07:14:52|0.16592
07:14:53|0.16592
07:14:55|0.16578
07:14:56|0.16578
07:14:56|0.16571
07:14:57|0.16564
07:14:59|0.16557
07:15:00|0.16557
07:15:01|0.16545
07:15:02|0.16551
07:15:02|0.16545
07:15:04|0.16545
07:15:06|0.16554
07:15:06|0.16554
07:15:07|0.16562
07:15:08|0.16562
07:15:10|0.16562
07:15:10|0.16571
07:15:11|0.16558
07:15:12|0.16571
07:15:13|0.16558
07:15:14|0.16557
07:15:15|0.16571
07:15:16|0.16571
07:15:17|0.16552
07:15:18|0.16559
07:15:20|0.16563
07:15:20|0.16562
07:15:21|0.16566
07:15:22|0.16566
07:15:23|0.1657
07:15:24|0.16568
07:15:25|0.16562
07:15:26|0.16562
07:15:28|0.16566
07:15:29|0.16562
07:15:30|0.16561
07:15:31|0.16561
07:15:32|0.1655
07:15:33|0.16555
07:15:34|0.16551
07:15:35|0.16549
07:15:36|0.16557
07:15:37|0.16563
07:15:39|0.16563
07:15:39|0.16569
07:15:40|0.16585
07:15:41|0.16585
07:15:42|0.16568
07:15:43|0.16568
07:15:45|0.16568
07:15:45|0.16559
07:15:46|0.1657
07:15:47|0.16561
07:15:48|0.16561
07:15:49|0.16556
07:15:50|0.16565
07:15:52|0.16565
07:15:52|0.16574
07:15:53|0.1656
07:15:54|0.1656
07:15:55|0.16556
07:15:56|0.16575
07:15:58|0.16575
07:15:59|0.16572
07:15:59|0.16578
07:16:01|0.16586
07:16:02|0.16581
07:16:03|0.16578
07:16:04|0.1658
07:16:04|0.16579
07:16:06|0.16579
07:16:06|0.16583
07:16:08|0.16595
07:16:08|0.16605
07:16:09|0.16599
07:16:10|0.166
07:16:11|0.166
07:16:13|0.16607
07:16:13|0.16607
07:16:14|0.16596
07:16:15|0.16588
07:16:16|0.16605
07:16:17|0.16595
07:16:18|0.16595
07:16:20|0.16605
07:16:20|0.16597
07:16:21|0.16607
07:16:23|0.16608
07:16:23|0.16611
07:16:24|0.16611
07:16:26|0.16605
07:16:27|0.16605
07:16:28|0.16616
07:16:30|0.16616
07:16:31|0.16615
07:16:32|0.16618
07:16:33|0.1661
07:16:34|0.16605
07:16:35|0.16606
07:16:37|0.16606
07:16:37|0.16606
07:16:38|0.16607
07:16:39|0.16607
07:16:40|0.16607
07:16:41|0.16621
07:16:43|0.16648
07:16:44|0.16647
07:16:44|0.16647
07:16:45|0.16647
07:16:47|0.16642
07:16:48|0.16642
07:16:49|0.16638
07:16:50|0.16608
07:16:51|0.16599
07:16:52|0.16614
07:16:53|0.1661
07:16:54|0.1661
07:16:55|0.16601
07:16:56|0.1658
07:16:57|0.1659
07:16:58|0.16594
07:16:59|0.16587
07:17:00|0.16607
07:17:01|0.16603
07:17:02|0.16612
07:17:02|0.16612
07:17:04|0.16609
07:17:05|0.16614
07:17:06|0.16614
07:17:07|0.16615
07:17:08|0.16615
07:17:09|0.16607
07:17:10|0.16607
07:17:11|0.16612
07:17:12|0.16603
07:17:13|0.16603
07:17:14|0.16616
07:17:15|0.16621
07:17:16|0.16612
07:17:17|0.16612
07:17:18|0.16612
07:17:19|0.16605
07:17:20|0.16613
07:17:21|0.16612
07:17:22|0.16612
07:17:23|0.16603
07:17:24|0.16619
07:17:25|0.16623
07:17:26|0.16624
07:17:27|0.16619
07:17:28|0.16619
07:17:29|0.16611
07:17:30|0.16604
07:17:32|0.16617
07:17:33|0.16621
07:17:34|0.16615
07:17:35|0.16623
07:17:36|0.16623
07:17:36|0.16623
07:17:37|0.16623
07:17:39|0.16623
07:17:40|0.16623
07:17:40|0.16624
07:17:41|0.16623
07:17:42|0.16617
07:17:43|0.16617
07:17:44|0.16624
07:17:46|0.16623
07:17:47|0.16625
07:17:48|0.16623
07:17:49|0.16617
07:17:50|0.16617
07:17:51|0.16625
07:17:52|0.16625
07:17:53|0.16603
07:17:54|0.16603
07:17:55|0.16603
07:17:56|0.16611
07:17:57|0.16611
07:17:58|0.16611
07:17:59|0.16602
07:18:00|0.166
07:18:01|0.166
07:18:02|0.166
07:18:03|0.16605
07:18:04|0.16609
07:18:05|0.16603
07:18:06|0.16603
07:18:07|0.16611
07:18:08|0.16609
07:18:10|0.166
07:18:10|0.166
07:18:11|0.166
07:18:12|0.16607
07:18:13|0.166
07:18:14|0.16605
07:18:15|0.16605
07:18:16|0.16619
07:18:17|0.16623
07:18:18|0.16623
07:18:19|0.16611
07:18:21|0.16617
07:18:22|0.16617
07:18:22|0.16617
07:18:24|0.16616
07:18:25|0.1662
07:18:26|0.16622
07:18:27|0.16623
07:18:27|0.16613
07:18:29|0.16627
07:18:29|0.16627
07:18:31|0.16622
07:18:33|0.16601
07:18:33|0.16612
07:18:34|0.1662
07:18:35|0.16617
07:18:36|0.16617
07:18:37|0.16618
07:18:38|0.16618
07:18:39|0.16612
07:18:41|0.16622
07:18:41|0.1662
07:18:42|0.16619
07:18:44|0.16617
07:18:45|0.16616
07:18:45|0.16616
07:18:47|0.16627
07:18:48|0.16633
07:18:49|0.16633
07:18:50|0.16636
07:18:51|0.16633
07:18:52|0.16633
07:18:53|0.16632
07:18:54|0.16632
07:18:55|0.16635
07:18:56|0.16627
07:18:57|0.16632
07:18:58|0.16632
07:18:59|0.16632
07:19:00|0.16638
07:19:01|0.16635
07:19:02|0.16636
07:19:03|0.16642
07:19:04|0.16649
07:19:05|0.16649
07:19:06|0.16635
07:19:07|0.16635
07:19:08|0.16627
07:19:09|0.16627
07:19:10|0.16627
07:19:11|0.16627
07:19:12|0.16632
07:19:13|0.16638
07:19:14|0.16638
07:19:15|0.16638
07:19:16|0.16638
07:19:17|0.16638
07:19:18|0.16641
07:19:19|0.16632
07:19:20|0.16632
07:19:21|0.16649
07:19:22|0.16654
07:19:23|0.16654
07:19:24|0.16666
07:19:25|0.16671
07:19:26|0.16671
07:19:27|0.16677
07:19:28|0.16681
07:19:29|0.16681
07:19:30|0.16676
07:19:31|0.16688
07:19:33|0.1669
07:19:34|0.1669
07:19:35|0.1669
07:19:37|0.16691
07:19:37|0.1669
07:19:38|0.16697
07:19:40|0.1669
07:19:41|0.16692
07:19:42|0.1669
07:19:42|0.16685
07:19:43|0.16696
07:19:44|0.16699
07:19:45|0.16699
07:19:47|0.16699
07:19:48|0.1669
07:19:49|0.16696
07:19:49|0.1669
07:19:50|0.16698
07:19:52|0.16698
07:19:52|0.167
07:19:53|0.1669
07:19:54|0.16698
07:19:55|0.16686
07:19:56|0.16671
07:19:58|0.16667
07:19:58|0.1665
07:19:59|0.1665
07:20:00|0.1665
07:20:02|0.16658
07:20:02|0.16665
07:20:03|0.1668
07:20:05|0.1668
07:20:06|0.16668
07:20:07|0.16677
07:20:09|0.16663
07:20:09|0.16673
07:20:11|0.16672
07:20:11|0.16672
07:20:12|0.16672
07:20:13|0.16672
07:20:14|0.16672
07:20:15|0.16665
07:20:16|0.16658
07:20:17|0.16665
07:20:18|0.16667
07:20:19|0.16667
07:20:20|0.16667
07:20:21|0.16667
07:20:22|0.16667
07:20:24|0.16674
07:20:24|0.16674
07:20:25|0.16674
07:20:26|0.16674
07:20:27|0.16674
07:20:28|0.1667
07:20:29|0.1667
07:20:30|0.1667
07:20:31|0.16683
07:20:33|0.16683
07:20:34|0.16683
07:20:35|0.16674
07:20:37|0.16681
07:20:37|0.16681
07:20:39|0.16686
07:20:39|0.16686
07:20:41|0.16703
07:20:42|0.16695
07:20:43|0.16695
07:20:44|0.16695
07:20:44|0.16686
07:20:46|0.1669
07:20:46|0.16675
07:20:47|0.16659
07:20:49|0.16659
07:20:50|0.16659
07:20:51|0.16659
07:20:52|0.16659
07:20:53|0.16659
07:20:54|0.16659
07:20:55|0.1667
07:20:56|0.16667
07:20:56|0.16667
07:20:58|0.1664
07:20:59|0.1665
07:21:00|0.16641
07:21:01|0.16641
07:21:02|0.1661
07:21:03|0.1661
07:21:04|0.1661
07:21:05|0.16605
07:21:06|0.1661
07:21:07|0.16602
07:21:08|0.16602
07:21:09|0.16602
07:21:10|0.16615
07:21:11|0.16604
07:21:12|0.166
07:21:13|0.166
07:21:14|0.166
07:21:15|0.166
07:21:16|0.16603
07:21:17|0.16603
07:21:18|0.166
07:21:19|0.166
07:21:20|0.166
07:21:21|0.166
07:21:22|0.166
07:21:23|0.166
07:21:24|0.16596
07:21:25|0.16596
07:21:26|0.16596
07:21:27|0.16596
07:21:28|0.16584
07:21:29|0.16575
07:21:30|0.16579
07:21:31|0.16579
07:21:32|0.16573
07:21:33|0.16569
07:21:35|0.16569
07:21:35|0.16566
07:21:37|0.16566
07:21:38|0.16556
07:21:40|0.16556
07:21:41|0.1656
07:21:41|0.1656
07:21:42|0.1656
07:21:43|0.1656
07:21:45|0.16559
07:21:46|0.16556
07:21:46|0.16556
07:21:47|0.16556
07:21:49|0.16557
07:21:50|0.16557
07:21:51|0.16557
07:21:52|0.16556
07:21:53|0.16556
07:21:54|0.16556
07:21:55|0.16556
07:21:56|0.16556
07:21:57|0.16568
07:21:57|0.16567
07:21:59|0.16563
07:21:59|0.16563
07:22:00|0.16556
07:22:02|0.16567
07:22:03|0.16557
07:22:04|0.16557
07:22:05|0.16556
07:22:06|0.16556
07:22:07|0.16565
07:22:08|0.16565
07:22:09|0.16565
07:22:10|0.16574
07:22:11|0.16567
07:22:13|0.16561
07:22:13|0.16575
07:22:15|0.16576
07:22:16|0.16569
07:22:16|0.16575
07:22:17|0.16575
07:22:18|0.16575
07:22:20|0.16575
07:22:20|0.16576
07:22:21|0.16576
07:22:22|0.16576
07:22:24|0.16576
07:22:24|0.16576
07:22:25|0.16565
07:22:26|0.16565
07:22:27|0.16565
07:22:28|0.16573
07:22:29|0.16573
07:22:31|0.16573
07:22:32|0.16573
07:22:32|0.16561
07:22:33|0.16555
07:22:35|0.1655
07:22:36|0.16542
07:22:37|0.16532
07:22:39|0.16534
07:22:39|0.16536
07:22:40|0.1653
07:22:42|0.16542
07:22:43|0.16542
07:22:44|0.16545
07:22:45|0.16545
07:22:46|0.16545
07:22:47|0.16539
07:22:48|0.16542
07:22:49|0.16533
07:22:50|0.16533
07:22:51|0.16555
07:22:52|0.16555
07:22:53|0.16538
07:22:55|0.1654
07:22:55|0.16536
07:22:56|0.16528
07:22:57|0.16528
07:22:58|0.16528
07:22:59|0.16528
07:23:00|0.16528
07:23:01|0.16528
07:23:02|0.16528
07:23:03|0.16528
07:23:04|0.16537
07:23:05|0.16528
07:23:06|0.16528
07:23:07|0.16523
07:23:08|0.16485
07:23:09|0.1647
07:23:10|0.1644
07:23:11|0.16452
07:23:12|0.16432
07:23:13|0.16428
07:23:14|0.16434
07:23:15|0.16428
07:23:16|0.16434
07:23:18|0.16442
07:23:19|0.16448
07:23:20|0.16451
07:23:20|0.16452
07:23:21|0.1644
07:23:22|0.16452
07:23:23|0.16447
07:23:24|0.16449
07:23:25|0.16429
07:23:26|0.16426
07:23:27|0.16415
07:23:28|0.16413
07:23:29|0.16367
07:23:30|0.16312
07:23:32|0.16317
07:23:32|0.1634
07:23:33|0.1635
07:23:35|0.16337
07:23:36|0.16337
07:23:38|0.16336
07:23:38|0.16342
07:23:40|0.16321
07:23:41|0.16336
07:23:42|0.16341
07:23:42|0.16342
07:23:44|0.16331
07:23:45|0.16336
07:23:46|0.16327
07:23:47|0.16331
07:23:48|0.16339
07:23:49|0.16354
07:23:50|0.1635
07:23:51|0.16368
07:23:52|0.16338
07:23:53|0.16363
07:23:54|0.16338
07:23:55|0.16358
07:23:56|0.16345
07:23:57|0.16363
07:23:58|0.1635
07:23:59|0.16347
07:24:00|0.16353
07:24:01|0.16347
07:24:01|0.16347
07:24:03|0.1633
07:24:04|0.16325
07:24:05|0.16339
07:24:05|0.16326
07:24:06|0.16347
07:24:08|0.16344
07:24:09|0.16344
07:24:10|0.16325
07:24:11|0.16321
07:24:12|0.16318
07:24:13|0.1631
07:24:14|0.16346
07:24:15|0.16337
07:24:16|0.16345
07:24:17|0.16344
07:24:18|0.16344
07:24:19|0.16331
07:24:20|0.16343
07:24:21|0.1634
07:24:22|0.16339
07:24:23|0.16366
07:24:24|0.1637
07:24:24|0.16369
07:24:26|0.16367
07:24:27|0.16361
07:24:27|0.16379
07:24:29|0.16371
07:24:30|0.16367
07:24:30|0.16352
07:24:32|0.16345
07:24:32|0.16348
07:24:34|0.16331
07:24:34|0.16343
07:24:36|0.16357
07:24:37|0.16342
07:24:39|0.16362
07:24:39|0.16367
07:24:41|0.16313
07:24:42|0.16322
07:24:43|0.16308
07:24:44|0.16308
07:24:45|0.16323
07:24:47|0.16331
07:24:47|0.16335
07:24:48|0.16321
07:24:49|0.16329
07:24:50|0.16327
07:24:51|0.1632
07:24:52|0.16314
07:24:53|0.16314
07:24:54|0.16311
07:24:55|0.16317
07:24:56|0.16317
07:24:57|0.16312
07:24:58|0.16307
07:24:59|0.163
07:25:00|0.163
07:25:01|0.16313
07:25:02|0.16273
07:25:03|0.16253
07:25:04|0.16252
07:25:05|0.16258
07:25:06|0.16255
07:25:07|0.16246
07:25:08|0.1623
07:25:09|0.16242
07:25:10|0.16245
07:25:11|0.16259
07:25:12|0.16246
07:25:13|0.16257
07:25:14|0.1623
07:25:15|0.16239
07:25:16|0.16252
07:25:17|0.1627
07:25:18|0.1627
07:25:19|0.16275
07:25:20|0.16267
07:25:21|0.16263
07:25:22|0.16239
07:25:23|0.16251
07:25:24|0.16258
07:25:25|0.1625
07:25:26|0.16273
07:25:27|0.1628
07:25:28|0.16251
07:25:29|0.16257
07:25:30|0.16257
07:25:31|0.16257
07:25:32|0.16259
07:25:33|0.16257
07:25:34|0.16269
07:25:35|0.1626
07:25:36|0.16257
07:25:37|0.16253
07:25:39|0.16263
07:25:40|0.16256
07:25:41|0.16246
07:25:42|0.16251
07:25:43|0.16253
07:25:44|0.16245
07:25:45|0.16234
07:25:46|0.16243
07:25:47|0.1627
07:25:48|0.16271
07:25:49|0.1627
07:25:50|0.16276
07:25:51|0.16268
07:25:52|0.16255
07:25:53|0.16274
07:25:54|0.16258
07:25:55|0.16269
07:25:56|0.1625
07:25:57|0.16249
07:25:58|0.16267
07:25:59|0.16265
07:26:00|0.16254
07:26:01|0.16254
07:26:02|0.16267
07:26:03|0.16266
07:26:05|0.1626
07:26:05|0.16268
07:26:06|0.1627
07:26:07|0.16263
07:26:08|0.16266
07:26:09|0.16252
07:26:10|0.16256
07:26:11|0.16266
07:26:12|0.16266
07:26:13|0.16255
07:26:14|0.16256
07:26:15|0.16246
07:26:16|0.1626
07:26:17|0.16259
07:26:18|0.16267
07:26:19|0.16259
07:26:20|0.16259
07:26:21|0.16263
07:26:22|0.16262
07:26:23|0.16262
07:26:24|0.1625
07:26:25|0.16245
07:26:26|0.16245
07:26:27|0.16258
07:26:28|0.16258
07:26:29|0.16259
07:26:30|0.16249
07:26:31|0.16251
07:26:32|0.16247
07:26:33|0.16233
07:26:34|0.16244
07:26:35|0.16209
07:26:36|0.16191
07:26:37|0.16137
07:26:39|0.16136
07:26:40|0.16118
07:26:41|0.16167
07:26:42|0.1617
07:26:43|0.16171
07:26:44|0.1619
07:26:45|0.16188
07:26:47|0.16198
07:26:48|0.16197
07:26:49|0.16211
07:26:49|0.162
07:26:51|0.16191
07:26:52|0.16193
07:26:53|0.16203
07:26:55|0.16213
07:26:55|0.16211
07:26:56|0.16195
07:26:57|0.16195
07:26:58|0.16194
07:26:59|0.16191
07:27:00|0.162
07:27:01|0.16199
07:27:03|0.16199
07:27:04|0.16179
07:27:05|0.16194
07:27:06|0.16197
07:27:06|0.16199
07:27:08|0.16213
07:27:09|0.1621
07:27:10|0.16214
07:27:11|0.16216
07:27:11|0.16215
07:27:13|0.16225
07:27:14|0.16242
07:27:15|0.16243
07:27:16|0.16246
07:27:17|0.16237
07:27:18|0.16212
07:27:19|0.16223
07:27:20|0.16227
07:27:21|0.16229
07:27:22|0.16235
07:27:23|0.16223
07:27:24|0.16223
07:27:24|0.16227
07:27:26|0.16224
07:27:27|0.16226
07:27:28|0.16225
07:27:28|0.16229
07:27:30|0.16228
07:27:30|0.16228
07:27:32|0.16229
07:27:33|0.1624
07:27:34|0.16243
07:27:35|0.16238
07:27:36|0.16238
07:27:36|0.16248
07:27:38|0.16249
07:27:39|0.16249
07:27:40|0.16249
07:27:41|0.16249
07:27:42|0.1625
07:27:43|0.16244
07:27:44|0.16246
07:27:45|0.16219
07:27:46|0.1622
07:27:48|0.1621
07:27:49|0.1621
07:27:50|0.16206
07:27:51|0.16209
07:27:52|0.16208
07:27:53|0.16197
07:27:53|0.16188
07:27:54|0.16192
07:27:55|0.16197
07:27:57|0.16193
07:27:57|0.16194
07:27:59|0.16193
07:27:59|0.16197
07:28:00|0.16198
07:28:01|0.16206
07:28:03|0.16204
07:28:03|0.16217
07:28:05|0.16215
07:28:05|0.16233
07:28:06|0.16228
07:28:07|0.16228
07:28:08|0.16228
07:28:10|0.16218
07:28:11|0.16218
07:28:12|0.16228
07:28:13|0.16229
07:28:13|0.16224
07:28:14|0.16213
07:28:15|0.16212
07:28:16|0.16195
07:28:17|0.16219
07:28:18|0.16219
07:28:19|0.16219
07:28:20|0.16191
07:28:22|0.16203
07:28:22|0.16204
07:28:23|0.16202
07:28:24|0.16217
07:28:25|0.16202
07:28:26|0.16201
07:28:27|0.162
07:28:28|0.16198
07:28:29|0.16178
07:28:31|0.16188
07:28:32|0.16188
07:28:32|0.16189
07:28:33|0.16188
07:28:34|0.16188
07:28:35|0.16199
07:28:36|0.16199
07:28:38|0.16198
07:28:38|0.1619
07:28:39|0.16182
07:28:41|0.16185
07:28:43|0.16182
07:28:43|0.16183
07:28:44|0.16183
07:28:45|0.16174
07:28:47|0.16174
07:28:48|0.16177
07:28:49|0.16178
07:28:50|0.16196
07:28:51|0.16189
07:28:52|0.16186
07:28:53|0.16195
07:28:54|0.16179
07:28:55|0.16179
07:28:56|0.16179
07:28:57|0.16193
07:28:58|0.16193
07:28:59|0.16193
07:29:00|0.16199
07:29:01|0.16199
07:29:03|0.16196
07:29:03|0.16198
07:29:04|0.162
07:29:05|0.16198
07:29:07|0.16199
07:29:08|0.16195
07:29:09|0.16199
07:29:10|0.16199
07:29:11|0.16221
07:29:12|0.16238
07:29:12|0.1625
07:29:14|0.16251
07:29:15|0.16251
07:29:16|0.16249
07:29:17|0.16251
07:29:18|0.16251
07:29:18|0.16251
07:29:19|0.16258
07:29:20|0.16271
07:29:21|0.16276
07:29:23|0.16281
07:29:23|0.16281
07:29:25|0.16272
07:29:26|0.16245
07:29:27|0.16246
07:29:28|0.16256
07:29:28|0.16257
07:29:29|0.16268
07:29:30|0.16272
07:29:32|0.16281
07:29:32|0.16276
07:29:33|0.16272
07:29:34|0.16272
07:29:36|0.16275
07:29:37|0.16281
07:29:38|0.16281
07:29:38|0.16281
07:29:40|0.16276
07:29:41|0.16271
07:29:42|0.1624
07:29:44|0.16241
07:29:45|0.16245
07:29:46|0.16252
07:29:47|0.16252
07:29:48|0.16247
07:29:49|0.16257
07:29:50|0.16253
07:29:51|0.16251
07:29:52|0.16251
07:29:53|0.16244
07:29:54|0.16248
07:29:55|0.16256
07:29:56|0.16263
07:29:57|0.16251
07:29:58|0.16251
07:29:59|0.16251
07:30:00|0.16258
07:30:01|0.16248
07:30:03|0.16252
07:30:03|0.1625
07:30:04|0.16258
07:30:06|0.16258
07:30:06|0.16255
07:30:08|0.16258
07:30:09|0.16267
07:30:09|0.16259
07:30:10|0.16256
07:30:11|0.16256
07:30:12|0.16256
07:30:13|0.16265
07:30:15|0.16261
07:30:15|0.16237
07:30:17|0.16231
07:30:17|0.16221
07:30:18|0.16207
07:30:19|0.1621
07:30:21|0.162
07:30:21|0.16201
07:30:22|0.16208
07:30:23|0.16193
07:30:24|0.16202
07:30:25|0.16197
07:30:27|0.16179
07:30:28|0.16191
07:30:29|0.16191
07:30:30|0.16193
07:30:31|0.16194
07:30:32|0.16195
07:30:33|0.16192
07:30:34|0.16006
07:30:34|0.16033
07:30:36|0.16008
07:30:37|0.16037
07:30:37|0.15998
07:30:38|0.16056
07:30:40|0.16025
07:30:40|0.16041
07:30:42|0.16033
07:30:44|0.1608
07:30:45|0.16072
07:30:46|0.1602
07:30:47|0.16045
07:30:48|0.16017
07:30:49|0.16034
07:30:50|0.16002
07:30:51|0.16027
07:30:52|0.16054
07:30:53|0.16039
07:30:54|0.16014
07:30:55|0.15999
07:30:57|0.15998
07:30:57|0.1602
07:30:58|0.1603
07:30:59|0.16045
07:31:01|0.16039
07:31:01|0.16034
07:31:02|0.16026
07:31:03|0.16044
07:31:04|0.15988
07:31:06|0.1606
07:31:07|0.16062
07:31:07|0.1608
07:31:09|0.16087
07:31:10|0.16093
07:31:11|0.16077
07:31:11|0.16095
07:31:12|0.16129
07:31:13|0.16137
07:31:14|0.16166
07:31:16|0.16144
07:31:16|0.16145
07:31:18|0.16162
07:31:19|0.16156
07:31:20|0.16146
07:31:21|0.16158
07:31:21|0.1615
07:31:23|0.16144
07:31:24|0.16147
07:31:25|0.16135
07:31:25|0.16126
07:31:26|0.16137
07:31:28|0.16134
07:31:29|0.16143
07:31:30|0.16126
07:31:30|0.16135
07:31:32|0.16143
07:31:32|0.16143
07:31:33|0.1616
07:31:34|0.16181
07:31:35|0.16166
07:31:36|0.16171
07:31:37|0.16185
07:31:38|0.16199
07:31:40|0.16193
07:31:41|0.16173
07:31:41|0.16182
07:31:42|0.16167
07:31:44|0.16179
07:31:46|0.16179
07:31:46|0.16178
07:31:47|0.1616
07:31:48|0.16164
07:31:49|0.16162
07:31:50|0.16164
07:31:51|0.16165
07:31:52|0.16157
07:31:53|0.16172
07:31:54|0.16179
07:31:55|0.1618
07:31:57|0.16166
07:31:58|0.16183
07:31:58|0.16183
07:31:59|0.16179
07:32:01|0.1618
07:32:02|0.16184
07:32:03|0.16192
07:32:04|0.16191
07:32:05|0.16178
07:32:06|0.16181
07:32:07|0.16181
07:32:08|0.16182
07:32:09|0.16183
07:32:10|0.16166
07:32:11|0.16164
07:32:12|0.16149
07:32:13|0.16156
07:32:14|0.16174
07:32:15|0.16161
07:32:16|0.16162
07:32:17|0.16163
07:32:18|0.16163
07:32:19|0.16142
07:32:21|0.16098
07:32:21|0.16097
07:32:22|0.16103
07:32:23|0.1612
07:32:24|0.1612
07:32:25|0.16106
07:32:26|0.16103
07:32:27|0.16115
07:32:28|0.16115
07:32:29|0.161
07:32:30|0.16113
07:32:31|0.16106
07:32:32|0.16113
07:32:33|0.16105
07:32:34|0.16107
07:32:35|0.16115
07:32:36|0.16111
07:32:37|0.16127
07:32:38|0.16117
07:32:39|0.16127
07:32:40|0.16127
07:32:41|0.16125
07:32:42|0.16132
07:32:43|0.16142
07:32:45|0.16132
07:32:46|0.16133
07:32:47|0.16138
07:32:48|0.16132
07:32:49|0.1613
07:32:50|0.16147
07:32:51|0.16139
07:32:52|0.16167
07:32:53|0.16166
07:32:55|0.16158
07:32:55|0.16159
07:32:56|0.16172
07:32:57|0.16172
07:32:59|0.16157
07:33:00|0.16157
07:33:01|0.16152
07:33:01|0.16156
07:33:02|0.16166
07:33:03|0.16153
07:33:04|0.16152
07:33:05|0.16185
07:33:07|0.16188
07:33:07|0.16178
07:33:08|0.16172
07:33:09|0.16189
07:33:10|0.1619
07:33:12|0.16175
07:33:12|0.16181
07:33:13|0.16168
07:33:14|0.16168
07:33:15|0.16168
07:33:17|0.16168
07:33:17|0.16158
07:33:19|0.16169
07:33:20|0.16168
07:33:21|0.16188
07:33:22|0.16199
07:33:23|0.16199
07:33:24|0.16184
07:33:25|0.16184
07:33:26|0.16175
07:33:26|0.16189
07:33:27|0.16188
07:33:29|0.16179
07:33:29|0.1618
07:33:31|0.16166
07:33:31|0.16166
07:33:33|0.16174
07:33:34|0.1619
07:33:35|0.1618
07:33:36|0.16155
07:33:37|0.16157
07:33:37|0.16153
07:33:38|0.16142
07:33:39|0.16128
07:33:41|0.16133
07:33:42|0.1614
07:33:43|0.16126
07:33:44|0.16131
07:33:45|0.16133
07:33:47|0.16142
07:33:47|0.16142
07:33:48|0.16165
07:33:51|0.1617
07:33:51|0.16176
07:33:52|0.16176
07:33:54|0.16173
07:33:54|0.16173
07:33:56|0.16173
07:33:56|0.16181
07:33:58|0.16165
07:33:58|0.16172
07:34:00|0.1617
07:34:01|0.1618
07:34:02|0.16186
07:34:03|0.16189
07:34:04|0.16182
07:34:05|0.16188
07:34:06|0.16177
07:34:07|0.16177
07:34:08|0.16192
07:34:09|0.162
07:34:10|0.16192
07:34:11|0.16192
07:34:12|0.16185
07:34:13|0.16171
07:34:13|0.16152
07:34:15|0.16171
07:34:16|0.16184
07:34:17|0.16179
07:34:18|0.1619
07:34:19|0.16171
07:34:20|0.1615
07:34:21|0.1615
07:34:22|0.16152
07:34:23|0.16162
07:34:24|0.16152
07:34:25|0.16152
07:34:25|0.16166
07:34:27|0.16151
07:34:28|0.16155
07:34:28|0.16169
07:34:29|0.16167
07:34:30|0.16179
07:34:32|0.16168
07:34:33|0.16168
07:34:33|0.16181
07:34:35|0.16177
07:34:36|0.16167
07:34:37|0.16157
07:34:37|0.1617
07:34:39|0.16203
07:34:40|0.16198
07:34:40|0.16198
07:34:42|0.16191
07:34:43|0.16204
07:34:43|0.16198
07:34:45|0.16182
07:34:46|0.16182
07:34:47|0.16189
07:34:49|0.16208
07:34:50|0.16208
07:34:51|0.16209
07:34:53|0.162
07:34:54|0.162
07:34:55|0.16191
07:34:56|0.16196
07:34:57|0.16191
07:34:57|0.16194
07:34:58|0.16194
07:35:00|0.16194
07:35:01|0.16209
07:35:02|0.16217
07:35:03|0.16228
07:35:04|0.16214
07:35:05|0.16219
07:35:06|0.16216
07:35:07|0.16237
07:35:08|0.16242
07:35:09|0.16243
07:35:10|0.16248
07:35:11|0.16253
07:35:12|0.16245
07:35:13|0.16234
07:35:14|0.16239
07:35:15|0.16253
07:35:16|0.16239
07:35:17|0.16249
07:35:18|0.16251
07:35:19|0.16243
07:35:20|0.16253
07:35:21|0.16252
07:35:22|0.16241
07:35:23|0.16221
07:35:24|0.16244
07:35:25|0.16232
07:35:26|0.16245
07:35:27|0.16253
07:35:28|0.16252
07:35:29|0.16253
07:35:30|0.16261
07:35:31|0.16263
07:35:32|0.16262
07:35:33|0.16274
07:35:34|0.1628
07:35:35|0.16277
07:35:36|0.16289
07:35:37|0.16287
07:35:38|0.16295
07:35:39|0.16297
07:35:40|0.16297
07:35:42|0.16273
07:35:42|0.16289
07:35:43|0.16289
07:35:44|0.16288
07:35:45|0.16287
07:35:46|0.1629
07:35:47|0.16298
07:35:49|0.16291
07:35:49|0.1629
07:35:50|0.16274
07:35:52|0.16274
07:35:53|0.16274
07:35:54|0.16279
07:35:55|0.16285
07:35:56|0.1628
07:35:57|0.16289
07:35:57|0.1629
07:35:59|0.16299
07:35:59|0.16297
07:36:01|0.16297
07:36:02|0.16296
07:36:03|0.16296
07:36:04|0.16299
07:36:05|0.16319
07:36:06|0.16319
07:36:07|0.16319
07:36:08|0.16347
07:36:09|0.16329
07:36:10|0.16353
07:36:11|0.1635
07:36:12|0.16341
07:36:13|0.1634
07:36:14|0.16347
07:36:15|0.16354
07:36:16|0.16332
07:36:18|0.16333
07:36:18|0.16323
07:36:19|0.16328
07:36:21|0.1635
07:36:21|0.16328
07:36:22|0.16332
07:36:23|0.16334
07:36:24|0.16336
07:36:25|0.1634
07:36:27|0.16336
07:36:28|0.16334
07:36:28|0.16349
07:36:29|0.16349
07:36:30|0.1635
07:36:31|0.16361
07:36:32|0.16339
07:36:33|0.16357
07:36:34|0.16352
07:36:35|0.16349
07:36:37|0.16353
07:36:37|0.16355
07:36:39|0.16343
07:36:40|0.16349
07:36:40|0.16361
07:36:42|0.16375
07:36:43|0.16361
07:36:44|0.16371
07:36:44|0.16371
07:36:45|0.16373
07:36:46|0.16356
07:36:48|0.16371
07:36:49|0.16376
07:36:51|0.16362
07:36:52|0.1637
07:36:53|0.16369
07:36:54|0.16358
07:36:55|0.16399
07:36:56|0.16371
07:36:58|0.16377
07:36:58|0.16377
07:36:59|0.16363
07:37:00|0.16369
07:37:02|0.16367
07:37:03|0.1636
07:37:04|0.16379
07:37:05|0.16374
07:37:06|0.16377
07:37:07|0.16367
07:37:08|0.16353
07:37:09|0.1634
07:37:09|0.16339
07:37:11|0.16334
07:37:12|0.16332
07:37:13|0.16337
07:37:14|0.16318
07:37:15|0.16313
07:37:15|0.16304
07:37:17|0.16311
07:37:18|0.16283
07:37:19|0.16254
07:37:20|0.16253
07:37:21|0.16258
07:37:22|0.1622
07:37:23|0.16221
07:37:23|0.16223
07:37:25|0.16213
07:37:26|0.16219
07:37:27|0.16237
07:37:27|0.16255
07:37:29|0.1625
07:37:30|0.1625
07:37:31|0.16254
07:37:32|0.16253
07:37:33|0.1624
07:37:34|0.1624
07:37:34|0.1625
07:37:36|0.16268
07:37:36|0.16293
07:37:37|0.16279
07:37:39|0.16277
07:37:39|0.16271
07:37:40|0.16271
07:37:42|0.16275
07:37:42|0.16286
07:37:43|0.16268
07:37:44|0.16282
07:37:46|0.16276
07:37:47|0.1629
07:37:48|0.16292
07:37:49|0.16297
07:37:50|0.16308
07:37:51|0.16308
07:37:53|0.16337
07:37:53|0.16343
07:37:54|0.16344
07:37:56|0.16344
07:37:57|0.1634
07:37:58|0.1634
07:37:58|0.16359
07:37:59|0.1637
07:38:01|0.1637
07:38:02|0.16359
07:38:03|0.16359
07:38:04|0.1637
07:38:05|0.1637
07:38:06|0.1637
07:38:07|0.16358
07:38:08|0.16368
07:38:09|0.1637
07:38:10|0.16366
07:38:11|0.16362
07:38:12|0.1637
07:38:13|0.1634
07:38:14|0.1636
07:38:15|0.16348
07:38:16|0.16348
07:38:17|0.16357
07:38:18|0.16357
07:38:19|0.1636
07:38:20|0.1636
07:38:21|0.16357
07:38:22|0.16357
07:38:24|0.16358
07:38:24|0.16358
07:38:25|0.1637
07:38:26|0.1637
07:38:27|0.1637
07:38:28|0.16355
07:38:29|0.1636
07:38:30|0.1636
07:38:31|0.16359
07:38:32|0.16359
07:38:33|0.16352
07:38:34|0.16345
07:38:35|0.16345
07:38:36|0.16348
07:38:37|0.16361
07:38:38|0.16361
07:38:39|0.1637
07:38:40|0.1637
07:38:41|0.1637
07:38:42|0.16384
07:38:43|0.164
07:38:44|0.16389
07:38:45|0.16398
07:38:46|0.16392
07:38:47|0.16392
07:38:49|0.16387
07:38:49|0.16399
07:38:51|0.16393
07:38:52|0.16405
07:38:53|0.16405
07:38:55|0.16394
07:38:56|0.16376
07:38:57|0.16403
07:38:58|0.1641
07:38:59|0.16409
07:39:00|0.16409
07:39:01|0.16408
07:39:02|0.1641
07:39:03|0.1641
07:39:04|0.1641
07:39:05|0.16405
07:39:06|0.16394
07:39:07|0.16371
07:39:08|0.1637
07:39:09|0.1637
07:39:10|0.1637
07:39:11|0.16369
07:39:12|0.1636
07:39:13|0.16355
07:39:14|0.1634
07:39:15|0.1634
07:39:16|0.16366
07:39:17|0.16366
07:39:18|0.16366
07:39:19|0.16339
07:39:20|0.16339
07:39:21|0.16312
07:39:22|0.16339
07:39:23|0.16336
07:39:24|0.16299
07:39:25|0.16321
07:39:26|0.16316
07:39:27|0.16316
07:39:28|0.16272
07:39:30|0.16246
07:39:30|0.16257
07:39:31|0.16231
07:39:32|0.16235
07:39:34|0.16234
07:39:35|0.16213
07:39:35|0.16233
07:39:37|0.16242
07:39:37|0.16237
07:39:38|0.16252
07:39:39|0.16252
07:39:40|0.16234
07:39:42|0.16234
07:39:43|0.16254
07:39:43|0.16247
07:39:44|0.16277
07:39:45|0.16308
07:39:46|0.16305
07:39:47|0.16303
07:39:48|0.16298
07:39:49|0.16311
07:39:50|0.1632
07:39:52|0.16303
07:39:53|0.16283
07:39:54|0.16291
07:39:55|0.16291
07:39:56|0.16291
07:39:57|0.16299
07:39:58|0.16269
07:40:00|0.16269
07:40:00|0.16281
07:40:02|0.16284
07:40:03|0.16284
07:40:04|0.16284
07:40:05|0.16287
07:40:06|0.16282
07:40:07|0.16282
07:40:08|0.16267
07:40:09|0.16267
07:40:10|0.16257
07:40:11|0.16257
07:40:12|0.16251
07:40:13|0.16261
07:40:14|0.16244
07:40:15|0.16244
07:40:16|0.16243
07:40:17|0.16243
07:40:18|0.1625
07:40:19|0.16265
07:40:20|0.16266
07:40:21|0.16268
07:40:22|0.1627
07:40:23|0.16273
07:40:24|0.1628
07:40:25|0.16277
07:40:26|0.16277
07:40:27|0.16285
07:40:28|0.16303
07:40:29|0.16301
07:40:30|0.16301
07:40:31|0.16319
07:40:32|0.16339
07:40:33|0.16309
07:40:34|0.16309
07:40:35|0.1634
07:40:36|0.1634
07:40:37|0.16336
07:40:38|0.1633
07:40:39|0.16341
07:40:40|0.16342
07:40:41|0.16322
07:40:42|0.1631
07:40:43|0.16335
07:40:44|0.16333
07:40:45|0.16335
07:40:46|0.16335
07:40:47|0.16335
07:40:48|0.16336
07:40:49|0.16336
07:40:50|0.16336
07:40:51|0.16331
07:40:52|0.16343
07:40:54|0.16333
07:40:54|0.1634
07:40:55|0.16341
07:40:56|0.16354
07:40:58|0.16368
07:40:59|0.16367
07:41:00|0.1636
07:41:01|0.16379
07:41:01|0.16381
07:41:03|0.16391
07:41:04|0.16387
07:41:05|0.1638
07:41:05|0.1638
07:41:07|0.16394
07:41:08|0.16396
07:41:09|0.16387
07:41:09|0.16387
07:41:11|0.16381
07:41:12|0.16381
07:41:13|0.16403
07:41:14|0.16408
07:41:14|0.16408
07:41:16|0.164
07:41:17|0.1641
07:41:18|0.16416
07:41:19|0.16432
07:41:20|0.16432
07:41:21|0.16434
07:41:22|0.1643
07:41:23|0.16421
07:41:24|0.16443
07:41:26|0.1643
07:41:27|0.16415
07:41:27|0.16434
07:41:28|0.16439
07:41:29|0.16422
07:41:30|0.16425
07:41:31|0.16415
07:41:32|0.16405
07:41:33|0.16405
07:41:35|0.16401
07:41:36|0.16402
07:41:37|0.16409
07:41:38|0.16409
07:41:39|0.16411
07:41:40|0.16402
07:41:41|0.16402
07:41:42|0.16402
07:41:43|0.16402
07:41:44|0.16406
07:41:45|0.16406
07:41:46|0.16414
07:41:47|0.16414
07:41:48|0.16413
07:41:49|0.16418
07:41:50|0.16403
07:41:51|0.16403
07:41:52|0.16412
07:41:52|0.16428
07:41:53|0.16428
07:41:55|0.16428
07:41:56|0.16411
07:41:58|0.1641
07:41:58|0.1641
07:41:59|0.16416
07:42:00|0.16416
07:42:01|0.16416
07:42:02|0.16416
07:42:03|0.16418
07:42:04|0.16418
07:42:05|0.16422
07:42:06|0.16422
07:42:07|0.1641
07:42:08|0.16405
07:42:09|0.1643
07:42:10|0.16449
07:42:12|0.1644
07:42:12|0.16446
07:42:13|0.16446
07:42:14|0.16446
07:42:15|0.16448
07:42:16|0.16449
07:42:17|0.1644
07:42:18|0.16432
07:42:20|0.16416
07:42:21|0.16416
07:42:21|0.16406
07:42:23|0.16422
07:42:24|0.16422
07:42:25|0.16422
07:42:26|0.16422
07:42:27|0.16417
07:42:28|0.16403
07:42:29|0.16416
07:42:30|0.16416
07:42:31|0.16416
07:42:32|0.16406
07:42:33|0.16406
07:42:34|0.16406
07:42:35|0.16398
07:42:36|0.16402
07:42:37|0.16412
07:42:38|0.16407
07:42:39|0.16412
07:42:40|0.16416
07:42:41|0.164
07:42:42|0.16375
07:42:43|0.16392
07:42:44|0.16388
07:42:45|0.164
07:42:46|0.16393
07:42:47|0.16394
07:42:48|0.16383
07:42:49|0.1637
07:42:50|0.16369
07:42:51|0.16374
07:42:52|0.16394
07:42:53|0.16395
07:42:54|0.16395
07:42:56|0.1638
07:42:56|0.1638
07:42:57|0.1638
07:42:58|0.16385
07:42:59|0.16385
07:43:00|0.16385
07:43:02|0.16392
07:43:02|0.16392
07:43:04|0.16392
07:43:05|0.16387
07:43:06|0.16396
07:43:07|0.16396
07:43:09|0.16415
07:43:09|0.16421
07:43:11|0.16446
07:43:12|0.16453
07:43:12|0.16438
07:43:14|0.16432
07:43:15|0.16452
07:43:16|0.16452
07:43:16|0.16452
07:43:17|0.16465
07:43:19|0.16465
07:43:20|0.16465
07:43:21|0.16465
07:43:21|0.16448
07:43:22|0.16448
07:43:24|0.16455
07:43:25|0.16455
07:43:26|0.16444
07:43:27|0.16422
07:43:28|0.16416
07:43:29|0.16416
07:43:30|0.16449
07:43:31|0.16457
07:43:32|0.16428
07:43:33|0.16417
07:43:34|0.16415
07:43:35|0.16409
07:43:36|0.16408
07:43:37|0.16403
07:43:38|0.16418
07:43:39|0.16418
07:43:40|0.16412
07:43:41|0.16412
07:43:42|0.16412
07:43:43|0.16412
07:43:44|0.16412
07:43:45|0.16425
07:43:46|0.16433
07:43:47|0.16433
07:43:48|0.16433
07:43:49|0.1641
07:43:50|0.16404
07:43:51|0.1639
07:43:52|0.16388
07:43:53|0.16387
07:43:54|0.16387
07:43:55|0.16387
07:43:57|0.16414
07:43:58|0.16435
07:43:58|0.16419
07:44:00|0.16421
07:44:01|0.16436
07:44:02|0.16436
07:44:03|0.16434
07:44:04|0.16434
07:44:05|0.16435
07:44:06|0.16439
07:44:07|0.16436
07:44:08|0.16436
07:44:10|0.16436
07:44:10|0.16434
07:44:11|0.16436
07:44:12|0.16436
07:44:13|0.16434
07:44:14|0.16444
07:44:15|0.16444
07:44:16|0.16438
07:44:17|0.16438
07:44:18|0.16438
07:44:19|0.16438
07:44:21|0.16418
07:44:22|0.16426
07:44:23|0.16426
07:44:23|0.16424
07:44:25|0.16424
07:44:26|0.16418
07:44:27|0.16418
07:44:27|0.16418
07:44:29|0.16418
07:44:29|0.16424
07:44:30|0.16424
07:44:32|0.16421
07:44:32|0.16421
07:44:34|0.16427
07:44:34|0.16435
07:44:36|0.16435
07:44:36|0.16435
07:44:38|0.16435
07:44:39|0.16424
07:44:39|0.16434
07:44:40|0.16435
07:44:41|0.16448
07:44:43|0.16448
07:44:43|0.16448
07:44:44|0.16447
07:44:46|0.16466
07:44:46|0.16472
07:44:48|0.16472
07:44:48|0.16474
07:44:49|0.16471
07:44:51|0.16473
07:44:51|0.16506
07:44:52|0.16488
07:44:53|0.16488
07:44:55|0.16497
07:44:55|0.16488
07:44:57|0.16479
07:44:58|0.16479
07:45:00|0.16521
07:45:01|0.16489
07:45:02|0.16496
07:45:02|0.16491
07:45:04|0.16491
07:45:06|0.16476
07:45:07|0.16466
07:45:08|0.16471
07:45:09|0.1647
07:45:10|0.16448
07:45:11|0.16453
07:45:12|0.16432
07:45:13|0.1645
07:45:14|0.1645
07:45:15|0.1645
07:45:16|0.16448
07:45:17|0.16439
07:45:18|0.16448
07:45:19|0.16448
07:45:20|0.16448
07:45:21|0.16448
07:45:22|0.16439
07:45:23|0.16427
07:45:24|0.16427
07:45:25|0.16427
07:45:26|0.16427
07:45:27|0.16427
07:45:28|0.16428
07:45:29|0.16428
07:45:30|0.16425
07:45:31|0.16425
07:45:32|0.16435
07:45:33|0.16424
07:45:34|0.16431
07:45:35|0.16441
07:45:36|0.1645
07:45:37|0.1645
07:45:38|0.1645
07:45:39|0.1645
07:45:41|0.16476
07:45:41|0.16476
07:45:43|0.16459
07:45:43|0.16459
07:45:44|0.1648
07:45:45|0.16488
07:45:47|0.16474
07:45:47|0.16482
07:45:48|0.16482
07:45:49|0.16482
07:45:51|0.16476
07:45:52|0.16476
07:45:52|0.16476
07:45:53|0.16482
07:45:54|0.16482
07:45:55|0.16482
07:45:56|0.16475
07:45:58|0.16482
07:45:59|0.16506
07:46:01|0.16495
07:46:01|0.16494
07:46:02|0.16494
07:46:03|0.16494
07:46:04|0.16495
07:46:05|0.16495
07:46:06|0.165
07:46:07|0.16507
07:46:08|0.16518
07:46:10|0.16517
07:46:10|0.16528
07:46:11|0.16518
07:46:12|0.16522
07:46:14|0.16519
07:46:15|0.16511
07:46:16|0.16504
07:46:17|0.16501
07:46:18|0.16499
07:46:19|0.16506
07:46:20|0.16518
07:46:21|0.16508
07:46:22|0.16504
07:46:23|0.16504
07:46:24|0.16505
07:46:25|0.16512
07:46:26|0.16499
07:46:27|0.16512
07:46:28|0.165
07:46:29|0.165
07:46:30|0.16516
07:46:31|0.16516
07:46:32|0.16518
07:46:33|0.16539
07:46:34|0.1653
07:46:35|0.16521
07:46:36|0.16513
07:46:37|0.16513
07:46:38|0.16506
07:46:39|0.16508
07:46:40|0.1651
07:46:41|0.16513
07:46:42|0.16507
07:46:44|0.16523
07:46:44|0.16523
07:46:45|0.16523
07:46:46|0.16522
07:46:47|0.16513
07:46:48|0.16511
07:46:49|0.16542
07:46:50|0.16542
07:46:51|0.16542
07:46:52|0.16534
07:46:53|0.16517
07:46:54|0.16516
07:46:55|0.16531
07:46:56|0.16531
07:46:57|0.16531
07:46:59|0.16533
07:47:00|0.16533
07:47:01|0.16531
07:47:02|0.16542
07:47:03|0.16542
07:47:04|0.1653
07:47:06|0.16535
07:47:06|0.1655
07:47:08|0.16556
07:47:09|0.16557
07:47:10|0.16549
07:47:11|0.16549
07:47:12|0.16559
07:47:12|0.16558
07:47:14|0.16562
07:47:15|0.16549
07:47:16|0.16556
07:47:17|0.1657
07:47:18|0.16572
07:47:19|0.16583
07:47:20|0.16608
07:47:21|0.16587
07:47:22|0.166
07:47:23|0.16605
07:47:24|0.16597
07:47:25|0.16604
07:47:26|0.16609
07:47:27|0.16616
07:47:29|0.16613
07:47:29|0.16603
07:47:30|0.16602
07:47:31|0.16614
07:47:32|0.16596
07:47:33|0.1658
07:47:34|0.16582
07:47:35|0.16582
07:47:36|0.16588
07:47:38|0.16593
07:47:38|0.16593
07:47:39|0.16594
07:47:40|0.16601
07:47:41|0.16588
07:47:42|0.16588
07:47:43|0.16582
07:47:44|0.16585
07:47:45|0.16581
07:47:46|0.16575
07:47:47|0.16578
07:47:48|0.16578
07:47:49|0.166
07:47:50|0.16574
07:47:51|0.16559
07:47:52|0.16533
07:47:54|0.1653
07:47:54|0.16541
07:47:55|0.16535
07:47:56|0.16535
07:47:57|0.16532
07:47:58|0.16532
07:48:00|0.16536
07:48:01|0.16532
07:48:02|0.16532
07:48:03|0.16534
07:48:04|0.16534
07:48:05|0.16523
07:48:07|0.16536
07:48:07|0.16536
07:48:09|0.16536
07:48:09|0.16536
07:48:11|0.16536
07:48:12|0.16562
07:48:13|0.16564
07:48:14|0.1655
07:48:15|0.1655
07:48:16|0.16551
07:48:17|0.16541
07:48:18|0.16536
07:48:19|0.16536
07:48:20|0.16536
07:48:21|0.16536
07:48:22|0.16536
07:48:23|0.1654
07:48:24|0.1654
07:48:25|0.1654
07:48:25|0.1654
07:48:27|0.16536
07:48:28|0.1654
07:48:29|0.1654
07:48:30|0.1654
07:48:31|0.1654
07:48:31|0.16549
07:48:33|0.1654
07:48:34|0.16536
07:48:34|0.16536
07:48:35|0.16546
07:48:37|0.1654
07:48:38|0.1654
07:48:39|0.1654
07:48:39|0.16536
07:48:41|0.1653
07:48:42|0.16523
07:48:43|0.16543
07:48:44|0.16543
07:48:44|0.16543
07:48:46|0.16543
07:48:47|0.16543
07:48:47|0.16538
07:48:49|0.16538
07:48:55|0.16549
07:48:55|0.16549
07:48:56|0.16549
07:48:57|0.16549
07:48:58|0.16546
07:48:59|0.16546
07:49:01|0.16546
07:49:03|0.16546
07:49:03|0.16546
07:49:04|0.16583
07:49:05|0.16569
07:49:06|0.16569
07:49:08|0.1656
07:49:08|0.1656
07:49:09|0.16559
07:49:10|0.16559
07:49:11|0.16559
07:49:12|0.16562
07:49:13|0.16574
07:49:14|0.16576
07:49:15|0.16582
07:49:16|0.16588
07:49:17|0.16578
07:49:18|0.16616
07:49:19|0.16638
07:49:20|0.16635
07:49:21|0.16648
07:49:23|0.16668
07:49:23|0.16668
07:49:25|0.16684
07:49:26|0.16686
07:49:26|0.167
07:49:27|0.16658
07:49:29|0.16654
07:49:30|0.16648
07:49:30|0.16649
07:49:31|0.16655
07:49:32|0.16651
07:49:33|0.16671
07:49:34|0.16664
07:49:36|0.16674
07:49:36|0.16671
07:49:37|0.16684
07:49:38|0.16684
07:49:39|0.16698
07:49:40|0.16698
07:49:41|0.16704
07:49:42|0.16701
07:49:44|0.16701
07:49:44|0.16689
07:49:46|0.16691
07:49:46|0.16667
07:49:47|0.16679
07:49:48|0.16671
07:49:49|0.16686
07:49:51|0.16689
07:49:51|0.16686
07:49:52|0.16669
07:49:54|0.16689
07:49:55|0.1669
07:49:56|0.16685
07:49:57|0.16682
07:49:58|0.16682
07:49:58|0.16682
07:50:00|0.16682
07:50:01|0.16682
07:50:03|0.16684
07:50:03|0.16703
07:50:05|0.16702
07:50:06|0.16716
07:50:07|0.16716
07:50:09|0.16715
07:50:09|0.16718
07:50:10|0.1672
07:50:12|0.16727
07:50:12|0.1672
07:50:14|0.1672
07:50:14|0.16741
07:50:15|0.16742
07:50:17|0.16737
07:50:17|0.16744
07:50:18|0.16746
07:50:20|0.16771
07:50:21|0.16768
07:50:21|0.1677
07:50:23|0.16772
07:50:23|0.16766
07:50:24|0.16773
07:50:25|0.16791
07:50:26|0.16805
07:50:27|0.1678
07:50:28|0.16812
07:50:29|0.16803
07:50:31|0.16803
07:50:31|0.16797
07:50:32|0.16801
07:50:33|0.16817
07:50:34|0.16834
07:50:35|0.16816
07:50:36|0.16816
07:50:37|0.168
07:50:38|0.16807
07:50:40|0.16815
07:50:40|0.16827
07:50:42|0.16825
07:50:43|0.16809
07:50:44|0.16798
07:50:44|0.16815
07:50:45|0.16805
07:50:46|0.16818
07:50:47|0.16815
07:50:48|0.16816
07:50:49|0.16818
07:50:50|0.16811
07:50:51|0.16785
07:50:52|0.1678
07:50:53|0.1679
07:50:54|0.16783
07:50:56|0.16801
07:50:56|0.16798
07:50:57|0.16793
07:50:58|0.16783
07:50:59|0.16777
07:51:00|0.1677
07:51:01|0.16764
07:51:02|0.16741
07:51:03|0.16729
07:51:05|0.16715
07:51:06|0.16714
07:51:08|0.16697
07:51:08|0.16694
07:51:10|0.16701
07:51:11|0.16702
07:51:12|0.16705
07:51:13|0.16697
07:51:14|0.16698
07:51:15|0.16715
07:51:16|0.16716
07:51:17|0.16728
07:51:18|0.16715
07:51:19|0.16717
07:51:19|0.16721
07:51:21|0.16739
07:51:21|0.16733
07:51:23|0.16721
07:51:24|0.16718
07:51:25|0.16737
07:51:26|0.16726
07:51:27|0.16715
07:51:28|0.16721
07:51:29|0.16721
07:51:30|0.16723
07:51:30|0.1673
07:51:32|0.16742
07:51:33|0.16747
07:51:34|0.16748
07:51:34|0.16738
07:51:36|0.16735
07:51:37|0.16734
07:51:37|0.16751
07:51:39|0.16752
07:51:40|0.1674
07:51:40|0.16735
07:51:42|0.16728
07:51:43|0.16738
07:51:44|0.16733
07:51:45|0.16721
07:51:46|0.16722
07:51:46|0.16733
07:51:48|0.16706
07:51:49|0.16706
07:51:50|0.16689
07:51:51|0.16677
07:51:51|0.1666
07:51:53|0.16667
07:51:54|0.16664
07:51:55|0.16648
07:51:56|0.16641
07:51:56|0.16641
07:51:58|0.16649
07:51:59|0.1665
07:52:00|0.16635
07:52:01|0.16648
07:52:02|0.16646
07:52:04|0.16652
07:52:05|0.1664
07:52:07|0.16623
07:52:07|0.16634
07:52:08|0.16628
07:52:09|0.16635
07:52:10|0.16654
07:52:11|0.16674
07:52:12|0.16656
07:52:13|0.16656
07:52:14|0.16656
07:52:15|0.16671
07:52:16|0.16679
07:52:17|0.16663
07:52:18|0.16674
07:52:20|0.16644
07:52:21|0.16666
07:52:22|0.16672
07:52:23|0.16663
07:52:24|0.16663
07:52:25|0.16663
07:52:26|0.1666
07:52:27|0.1666
07:52:29|0.1666
07:52:29|0.16657
07:52:35|0.16629
07:52:36|0.16593
07:52:37|0.16595
07:52:38|0.16603
07:52:39|0.16617
07:52:40|0.16603
07:52:41|0.16603
07:52:42|0.16599
07:52:43|0.16613
07:52:44|0.1661
07:52:45|0.16575
07:52:46|0.16597
07:52:47|0.16574
07:52:48|0.16569
07:52:49|0.16569
07:52:50|0.16557
07:52:51|0.16557
07:52:52|0.16559
07:52:53|0.16555
07:52:54|0.16544
07:52:55|0.16566
07:52:56|0.16518
07:52:57|0.16518
07:52:58|0.16537
07:52:59|0.16555
07:53:00|0.16559
07:53:01|0.16561
07:53:02|0.16558
07:53:03|0.16552
07:53:04|0.16552
07:53:06|0.16543
07:53:07|0.16539
07:53:08|0.16523
07:53:09|0.16523
07:53:10|0.16523
07:53:12|0.16516
07:53:12|0.16516
07:53:13|0.16514
07:53:14|0.16527
07:53:15|0.16538
07:53:16|0.16534
07:53:17|0.16534
07:53:18|0.16531
07:53:19|0.16529
07:53:20|0.16511
07:53:21|0.16517
07:53:22|0.16519
07:53:23|0.16549
07:53:24|0.16568
07:53:26|0.16565
07:53:26|0.16565
07:53:27|0.16564
07:53:28|0.16567
07:53:29|0.16567
07:53:30|0.16567
07:53:31|0.16557
07:53:32|0.16557
07:53:33|0.16556
07:53:34|0.16609
07:53:35|0.16665
07:53:36|0.16672
07:53:37|0.16667
07:53:38|0.16683
07:53:39|0.167
07:53:40|0.16733
07:53:41|0.16701
07:53:42|0.16661
07:53:43|0.16682
07:53:44|0.16722
07:53:45|0.16722
07:53:46|0.1671
07:53:47|0.16779
07:53:48|0.16768
07:53:49|0.16776
07:53:50|0.16786
07:53:51|0.1676
07:53:52|0.168
07:53:53|0.16782
07:53:54|0.16744
07:53:55|0.16701
07:53:56|0.16691
07:53:57|0.16687
07:53:58|0.16708
07:53:59|0.16733
07:54:00|0.16732
07:54:01|0.16743
07:54:02|0.16797
07:54:03|0.16788
07:54:04|0.16793
07:54:06|0.1679
07:54:07|0.16792
07:54:09|0.16793
07:54:09|0.16796
07:54:10|0.16791
07:54:11|0.16775
07:54:12|0.16783
07:54:13|0.1675
07:54:14|0.16782
07:54:15|0.16773
07:54:16|0.16757
07:54:17|0.16773
07:54:18|0.16808
07:54:19|0.16799
07:54:20|0.16797
07:54:21|0.16795
07:54:22|0.16777
07:54:23|0.1678
07:54:24|0.16786
07:54:25|0.16769
07:54:26|0.16759
07:54:27|0.16758
07:54:28|0.16774
07:54:29|0.1678
07:54:30|0.16791
07:54:31|0.16764
07:54:32|0.16756
07:54:33|0.16756
07:54:34|0.16771
07:54:35|0.1679
07:54:36|0.16791
07:54:37|0.16793
07:54:38|0.16793
07:54:39|0.16793
07:54:40|0.16792
07:54:41|0.16798
07:54:42|0.168
07:54:43|0.16792
07:54:44|0.16788
07:54:45|0.16806
07:54:46|0.16797
07:54:47|0.16792
07:54:48|0.16792
07:54:49|0.16793
07:54:50|0.1681
07:54:51|0.16796
07:54:52|0.16789
07:54:53|0.16766
07:54:54|0.16786
07:54:55|0.16791
07:54:56|0.1679
07:54:57|0.1679
07:54:58|0.16804
07:54:59|0.168
07:55:00|0.168
07:55:01|0.16805
07:55:02|0.16824
07:55:03|0.16816
07:55:05|0.16811
07:55:05|0.16812
07:55:07|0.16804
07:55:08|0.16802
07:55:08|0.16801
07:55:10|0.16783
07:55:10|0.16801
07:55:12|0.16787
07:55:13|0.16803
07:55:14|0.16785
07:55:15|0.16786
07:55:16|0.16795
07:55:17|0.16785
07:55:18|0.1678
07:55:19|0.1678
07:55:20|0.16771
07:55:21|0.16781
07:55:22|0.16783
07:55:23|0.16783
07:55:24|0.16799
07:55:25|0.16783
07:55:26|0.16783
07:55:27|0.16794
07:55:28|0.16796
07:55:29|0.16778
07:55:30|0.16762
07:55:31|0.16773
07:55:32|0.16766
07:55:33|0.16766
07:55:34|0.16766
07:55:35|0.16759
07:55:36|0.16743
07:55:37|0.16721
07:55:38|0.1675
07:55:39|0.1675
07:55:40|0.1673
07:55:41|0.16711
07:55:42|0.16702
07:55:43|0.1669
07:55:44|0.167
07:55:45|0.16691
07:55:46|0.16673
07:55:47|0.16674
07:55:48|0.1667
07:55:49|0.1666
07:55:50|0.16681
07:55:51|0.16688
07:55:52|0.16677
07:55:53|0.16679
07:55:54|0.1668
07:55:55|0.16688
07:55:56|0.16683
07:55:57|0.16683
07:55:58|0.16692
07:55:59|0.16692
07:56:00|0.16693
07:56:01|0.167
07:56:02|0.167
07:56:03|0.16701
07:56:04|0.16716
07:56:05|0.16722
07:56:06|0.16727
07:56:07|0.16746
07:56:09|0.16739
07:56:10|0.16746
07:56:11|0.16752
07:56:12|0.16744
07:56:14|0.16707
07:56:14|0.16699
07:56:15|0.16706
07:56:16|0.16712
07:56:17|0.167
07:56:18|0.167
07:56:19|0.16711
07:56:20|0.16711
07:56:21|0.16711
07:56:22|0.16701
07:56:23|0.16729
07:56:24|0.16717
07:56:25|0.16724
07:56:26|0.16724
07:56:27|0.1671
07:56:28|0.16727
07:56:29|0.16738
07:56:30|0.16737
07:56:31|0.16732
07:56:32|0.16724
07:56:33|0.16724
07:56:34|0.16723
07:56:35|0.16723
07:56:36|0.16718
07:56:37|0.16706
07:56:38|0.16733
07:56:39|0.16719
07:56:40|0.16728
07:56:41|0.1672
07:56:42|0.16716
07:56:43|0.16716
07:56:44|0.16714
07:56:45|0.16713
07:56:46|0.16713
07:56:47|0.16711
07:56:48|0.16707
07:56:49|0.16715
07:56:50|0.167
07:56:51|0.16704
07:56:52|0.167
07:56:53|0.16703
07:56:54|0.16703
07:56:55|0.16696
07:56:56|0.16696
07:56:57|0.16696
07:56:58|0.167
07:56:59|0.16717
07:57:00|0.16707
07:57:01|0.16707
07:57:02|0.16696
07:57:03|0.1671
07:57:04|0.16726
07:57:05|0.16721
07:57:06|0.16721
07:57:07|0.16721
07:57:09|0.16711
07:57:10|0.16711
07:57:12|0.1671
07:57:13|0.167
07:57:13|0.167
07:57:14|0.16706
07:57:15|0.167
07:57:16|0.167
07:57:17|0.167
07:57:19|0.16705
07:57:20|0.16705
07:57:21|0.16705
07:57:21|0.167
07:57:23|0.167
07:57:24|0.16697
07:57:25|0.16677
07:57:26|0.16666
07:57:27|0.16632
07:57:27|0.16642
07:57:29|0.16651
07:57:30|0.16657
07:57:31|0.16632
07:57:32|0.16631
07:57:33|0.16617
07:57:33|0.16616
07:57:34|0.16616
07:57:36|0.16616
07:57:37|0.16616
07:57:38|0.16624
07:57:39|0.16627
07:57:40|0.16621
07:57:41|0.16611
07:57:42|0.16611
07:57:43|0.16612
07:57:44|0.16626
07:57:45|0.16627
07:57:46|0.16627
07:57:46|0.16611
07:57:48|0.16597
07:57:49|0.16602
07:57:50|0.16592
07:57:51|0.16595
07:57:52|0.16614
07:57:53|0.16622
07:57:54|0.1663
07:57:55|0.16641
07:57:55|0.16645
07:57:56|0.16645
07:57:58|0.16653
07:57:58|0.16644
07:58:00|0.16644
07:58:01|0.16648
07:58:02|0.16636
07:58:03|0.16636
07:58:04|0.16636
07:58:05|0.16649
07:58:06|0.16649
07:58:07|0.16636
07:58:08|0.16636
07:58:08|0.16642
07:58:11|0.16651
07:58:12|0.16639
07:58:13|0.16639
07:58:14|0.16639
07:58:15|0.16639
07:58:16|0.16636
07:58:18|0.16636
07:58:18|0.16636
07:58:19|0.16643
07:58:20|0.16643
07:58:21|0.16648
07:58:22|0.16648
07:58:23|0.16648
07:58:24|0.16648
07:58:25|0.16648
07:58:27|0.16648
07:58:27|0.16648
07:58:28|0.16648
07:58:29|0.16636
07:58:31|0.16636
07:58:32|0.16636
07:58:33|0.16652
07:58:34|0.16652
07:58:34|0.1665
07:58:35|0.1665
07:58:37|0.1665
07:58:37|0.1665
07:58:39|0.16659
07:58:40|0.16659
07:58:41|0.1665
07:58:42|0.1666
07:58:42|0.16661
07:58:43|0.16661
07:58:45|0.16675
07:58:46|0.16667
07:58:46|0.16666
07:58:48|0.16666
07:58:48|0.16674
07:58:50|0.16674
07:58:51|0.16668
07:58:52|0.16668
07:58:53|0.16668
07:58:54|0.16691
07:58:55|0.1668
07:58:56|0.167
07:58:57|0.16729
07:58:58|0.16733
07:58:59|0.16747
07:58:59|0.16767
07:59:00|0.1677
07:59:02|0.16768
07:59:03|0.16777
07:59:04|0.1679
07:59:05|0.16785
07:59:06|0.16789
07:59:07|0.16786
07:59:08|0.16786
07:59:09|0.16786
07:59:10|0.16797
07:59:12|0.16797
07:59:13|0.16799
07:59:14|0.16803
07:59:15|0.16813
07:59:16|0.16819
07:59:17|0.16825
07:59:18|0.16831
07:59:19|0.1682
07:59:20|0.16828
07:59:21|0.16834
07:59:22|0.16801
07:59:23|0.16786
07:59:24|0.16782
07:59:25|0.16781
07:59:27|0.16781
07:59:27|0.16781
07:59:29|0.16792
07:59:30|0.16785
07:59:31|0.16773
07:59:32|0.16783
07:59:33|0.16801
07:59:34|0.16786
07:59:35|0.16791
07:59:36|0.16782
07:59:37|0.16784
07:59:38|0.16762
07:59:39|0.16756
07:59:40|0.16755
07:59:41|0.1675
07:59:42|0.16751
07:59:43|0.16754
07:59:44|0.16754
07:59:45|0.16756
07:59:46|0.16756
07:59:47|0.1675
07:59:48|0.16749
07:59:49|0.16749
07:59:50|0.16732
07:59:51|0.16724
07:59:52|0.16741
07:59:53|0.16761
07:59:54|0.16757
07:59:55|0.16758
07:59:56|0.16782
07:59:57|0.16799
07:59:58|0.1679
07:59:59|0.16784
08:00:00|0.16777
08:00:01|0.16769
08:00:02|0.16796
08:00:03|0.16784
08:00:04|0.16779
08:00:05|0.16771
08:00:07|0.1677
08:00:08|0.16773
08:00:08|0.1678
08:00:10|0.16782
08:00:10|0.16786
08:00:12|0.16786
08:00:13|0.16797
08:00:15|0.16789
08:00:15|0.16755
08:00:16|0.16758
08:00:17|0.16791
08:00:18|0.16791
08:00:19|0.16791
08:00:20|0.16784
08:00:21|0.1679
08:00:22|0.16794
08:00:23|0.16791
08:00:24|0.16783
08:00:25|0.16783
08:00:26|0.16783
08:00:27|0.168
08:00:28|0.16801
08:00:29|0.16789
08:00:30|0.16805
08:00:31|0.16811
08:00:32|0.16793
08:00:33|0.16801
08:00:34|0.16804
08:00:35|0.16819
08:00:36|0.16819
08:00:37|0.1682
08:00:38|0.16817
08:00:39|0.16818
08:00:40|0.16821
08:00:41|0.16821
08:00:42|0.16802
08:00:43|0.1681
08:00:44|0.16804
08:00:45|0.16813
08:00:46|0.16801
08:00:47|0.1682
08:00:48|0.16805
08:00:49|0.16805
08:00:50|0.16805
08:00:51|0.16805
08:00:52|0.16805
08:00:53|0.1682
08:00:54|0.16813
08:00:55|0.16826
08:00:56|0.16832
08:00:57|0.1682
08:00:58|0.16822
08:00:59|0.16832
08:01:00|0.16832
08:01:01|0.16833
08:01:02|0.16822
08:01:03|0.16805
08:01:04|0.1683
08:01:05|0.16835
08:01:06|0.16834
08:01:07|0.16834
08:01:08|0.16834
08:01:09|0.16834
08:01:10|0.1685
08:01:11|0.16845
08:01:13|0.16856
08:01:14|0.1685
08:01:15|0.16865
08:01:15|0.16871
08:01:17|0.16868
08:01:18|0.16862
08:01:19|0.16855
08:01:20|0.16857
08:01:21|0.16864
08:01:22|0.16876
08:01:23|0.16868
08:01:24|0.16868
08:01:25|0.16871
08:01:26|0.16877
08:01:27|0.16874
08:01:28|0.16875
08:01:29|0.16868
08:01:30|0.16879
08:01:31|0.1688
08:01:32|0.1688
08:01:33|0.16856
08:01:35|0.16867
08:01:35|0.1688
08:01:36|0.16858
08:01:37|0.16869
08:01:39|0.16877
08:01:40|0.16884
08:01:40|0.16874
08:01:41|0.16891
08:01:42|0.16891
08:01:44|0.16892
08:01:44|0.16893
08:01:46|0.16886
08:01:47|0.16886
08:01:48|0.16887
08:01:49|0.16875
08:01:50|0.16888
08:01:51|0.16888
08:01:52|0.16891
08:01:53|0.16889
08:01:53|0.169
08:01:55|0.16887
08:01:56|0.16887
08:01:57|0.16922
08:01:57|0.16929
08:01:58|0.1695
08:01:59|0.16949
08:02:01|0.16949
08:02:01|0.16954
08:02:03|0.16936
08:02:04|0.16955
08:02:04|0.16962
08:02:06|0.16961
08:02:06|0.16954
08:02:08|0.1695
08:02:09|0.1696
08:02:10|0.16945
08:02:11|0.16939
08:02:11|0.16921
08:02:12|0.16904
08:02:14|0.16901
08:02:16|0.16934
08:02:17|0.16917
08:02:17|0.16934
08:02:19|0.16938
08:02:20|0.1695
08:02:20|0.16945
08:02:21|0.16945
08:02:22|0.16942
08:02:23|0.16959
08:02:25|0.16942
08:02:26|0.16942
08:02:27|0.16939
08:02:28|0.16933
08:02:28|0.16932
08:02:30|0.16938
08:02:30|0.16927
08:02:31|0.16927
08:02:33|0.16906
08:02:33|0.16928
08:02:34|0.16908
08:02:35|0.16941
08:02:36|0.1695
08:02:37|0.1695
08:02:39|0.16922
08:02:40|0.16929
08:02:41|0.1695
08:02:42|0.16951
08:02:42|0.16963
08:02:44|0.16945
08:02:44|0.16932
08:02:45|0.16934
08:02:46|0.16926
08:02:48|0.16914
08:02:48|0.16925
08:02:49|0.1691
08:02:50|0.16901
08:02:51|0.16886
08:02:52|0.16858
08:02:54|0.16851
08:02:55|0.16866
08:02:55|0.16868
08:02:57|0.16855
08:02:58|0.16858
08:02:58|0.16864
08:02:59|0.16872
08:03:00|0.16886
08:03:01|0.16863
08:03:02|0.16856
08:03:04|0.1682
08:03:04|0.16811
08:03:05|0.16813
08:03:06|0.16812
08:03:07|0.16809
08:03:08|0.16821
08:03:09|0.16858
08:03:10|0.1681
08:03:12|0.16826
08:03:12|0.16825
08:03:13|0.16843
08:03:15|0.16859
08:03:16|0.16845
08:03:18|0.16838
08:03:19|0.16863
08:03:20|0.16834
08:03:22|0.16837
08:03:22|0.16827
08:03:23|0.16826
08:03:25|0.16818
08:03:25|0.16825
08:03:26|0.16835
08:03:28|0.16827
08:03:28|0.16818
08:03:29|0.16816
08:03:30|0.16835
08:03:32|0.16829
08:03:32|0.16814
08:03:34|0.16822
08:03:35|0.16837
08:03:36|0.16829
08:03:37|0.16816
08:03:38|0.16833
08:03:39|0.16831
08:03:40|0.16818
08:03:41|0.16822
08:03:41|0.16833
08:03:43|0.16836
08:03:44|0.16829
08:03:45|0.16825
08:03:46|0.16825
08:03:47|0.16822
08:03:48|0.16829
08:03:49|0.16822
08:03:51|0.16818
08:03:51|0.16815
08:03:53|0.16823
08:03:53|0.16827
08:03:54|0.16843
08:03:56|0.16875
08:03:56|0.16862
08:03:58|0.16851
08:03:59|0.1683
08:03:59|0.16819
08:04:00|0.16832
08:04:01|0.16833
08:04:02|0.16841
08:04:03|0.16829
08:04:04|0.16822
08:04:05|0.16803
08:04:06|0.16784
08:04:07|0.16781
08:04:08|0.16753
08:04:09|0.16792
08:04:10|0.16778
08:04:11|0.16784
08:04:12|0.16758
08:04:13|0.16741
08:04:14|0.16764
08:04:16|0.16739
08:04:17|0.16804
08:04:18|0.16763
08:04:20|0.16784
08:04:21|0.16779
08:04:22|0.16771
08:04:22|0.16771
08:04:24|0.16753
08:04:25|0.16708
08:04:26|0.16727
08:04:27|0.16736
08:04:28|0.1674
08:04:29|0.16752
08:04:30|0.16796
08:04:31|0.16786
08:04:32|0.16808
08:04:33|0.16796
08:04:34|0.16782
08:04:35|0.16777
08:04:36|0.16793
08:04:37|0.16803
08:04:38|0.1679
08:04:39|0.16805
08:04:40|0.16804
08:04:41|0.16814
08:04:42|0.16814
08:04:43|0.16785
08:04:44|0.16786
08:04:45|0.16764
08:04:46|0.16759
08:04:47|0.1675
08:04:48|0.1675
08:04:49|0.16784
08:04:50|0.16799
08:04:51|0.16794
08:04:52|0.16794
08:04:53|0.16806
08:04:54|0.16793
08:04:55|0.16793
08:04:56|0.16794
08:04:57|0.16786
08:04:58|0.16788
08:04:59|0.16794
08:05:00|0.16776
08:05:01|0.16773
08:05:02|0.16782
08:05:04|0.16786
08:05:04|0.1679
08:05:05|0.16804
08:05:06|0.16804
08:05:07|0.16806
08:05:08|0.16781
08:05:10|0.16781
08:05:10|0.16789
08:05:11|0.16774
08:05:13|0.16774
08:05:13|0.16793
08:05:14|0.16793
08:05:15|0.168
08:05:16|0.16783
08:05:18|0.16786
08:05:19|0.16779
08:05:21|0.16797
08:05:21|0.16778
08:05:23|0.16782
08:05:24|0.16782
08:05:25|0.16768
08:05:26|0.16782
08:05:27|0.16782
08:05:28|0.16783
08:05:29|0.1678
08:05:30|0.16768
08:05:31|0.16748
08:05:32|0.16738
08:05:33|0.16742
08:05:34|0.16754
08:05:35|0.16733
08:05:36|0.16734
08:05:37|0.16724
08:05:38|0.16753
08:05:39|0.16726
08:05:39|0.16719
08:05:41|0.16708
08:05:42|0.1671
08:05:43|0.16677
08:05:44|0.16672
08:05:45|0.16677
08:05:45|0.16679
08:05:47|0.16692
08:05:48|0.16674
08:05:49|0.16668
08:05:50|0.16656
08:05:51|0.16655
08:05:52|0.16656
08:05:53|0.16675
08:05:54|0.16652
08:05:55|0.16651
08:05:56|0.16651
08:05:57|0.16659
08:05:58|0.16659
08:05:59|0.16662
08:06:00|0.16664
08:06:01|0.16653
08:06:02|0.16659
08:06:03|0.16652
08:06:04|0.1666
08:06:05|0.16663
08:06:06|0.16669
08:06:07|0.1666
08:06:08|0.16673
08:06:09|0.16669
08:06:10|0.1667
08:06:11|0.16672
08:06:12|0.16672
08:06:13|0.16683
08:06:14|0.16679
08:06:15|0.16676
08:06:16|0.16676
08:06:17|0.16664
08:06:19|0.16655
08:06:20|0.16664
08:06:21|0.16664
08:06:22|0.16664
08:06:22|0.1665
08:06:23|0.1662
08:06:25|0.16627
08:06:26|0.16617
08:06:27|0.16621
08:06:29|0.16621
08:06:29|0.16617
08:06:30|0.16632
08:06:31|0.1665
08:06:32|0.16623
08:06:33|0.16629
08:06:34|0.16624
08:06:35|0.16614
08:06:37|0.16613
08:06:38|0.16621
08:06:39|0.16602
08:06:41|0.16608
08:06:41|0.16621
08:06:43|0.16612
08:06:43|0.16612
08:06:45|0.16612
08:06:45|0.16614
08:06:46|0.16613
08:06:48|0.16614
08:06:48|0.16613
08:06:49|0.16615
08:06:50|0.16608
08:06:51|0.16625
08:06:52|0.16628
08:06:54|0.1663
08:06:54|0.16634
08:06:55|0.16637
08:06:56|0.16644
08:06:57|0.16623
08:06:58|0.16652
08:06:59|0.16641
08:07:00|0.16645
08:07:02|0.1664
08:07:02|0.16644
08:07:03|0.16644
08:07:04|0.1665
08:07:05|0.1665
08:07:06|0.1664
08:07:07|0.1664
08:07:08|0.16659
08:07:09|0.16659
08:07:10|0.16647
08:07:12|0.16658
08:07:12|0.16658
08:07:13|0.16649
08:07:14|0.16649
08:07:16|0.16659
08:07:16|0.16661
08:07:18|0.16661
08:07:19|0.16669
08:07:20|0.16683
08:07:21|0.16716
08:07:23|0.16685
08:07:24|0.16681
08:07:25|0.16643
08:07:26|0.16655
08:07:27|0.16635
08:07:28|0.16644
08:07:29|0.16651
08:07:30|0.16651
08:07:31|0.16649
08:07:32|0.16649
08:07:33|0.16649
08:07:34|0.16649
08:07:35|0.1663
08:07:36|0.1663
08:07:37|0.16627
08:07:38|0.16627
08:07:39|0.16627
08:07:40|0.16635
08:07:41|0.16627
08:07:42|0.16623
08:07:44|0.16623
08:07:44|0.16609
08:07:46|0.16597
08:07:46|0.16575
08:07:47|0.16591
08:07:48|0.16572
08:07:50|0.16561
08:07:50|0.16561
08:07:52|0.16578
08:07:52|0.16563
08:07:53|0.16563
08:07:55|0.1655
08:07:56|0.1656
08:07:57|0.16548
08:07:57|0.16545
08:07:59|0.16553
08:08:00|0.16555
08:08:01|0.16555
08:08:02|0.16556
08:08:03|0.1654
08:08:04|0.16563
08:08:05|0.16563
08:08:07|0.16548
08:08:07|0.16548
08:08:08|0.16548
08:08:09|0.16555
08:08:10|0.16544
08:08:11|0.16544
08:08:12|0.16544
08:08:13|0.16544
08:08:14|0.16556
08:08:15|0.16563
08:08:16|0.16566
08:08:17|0.1656
08:08:18|0.16557
08:08:20|0.16558
08:08:20|0.1655
08:08:22|0.16544
08:08:23|0.16551
08:08:25|0.16549
08:08:25|0.16535
08:08:26|0.16532
08:08:27|0.1654
08:08:28|0.16542
08:08:29|0.1652
08:08:30|0.16526
08:08:31|0.16526
08:08:32|0.1653
08:08:33|0.16545
08:08:34|0.16555
08:08:35|0.16564
08:08:36|0.16603
08:08:37|0.16646
08:08:38|0.16613
08:08:39|0.16642
08:08:40|0.16623
08:08:41|0.16599
08:08:42|0.16567
08:08:43|0.16542
08:08:44|0.16532
08:08:45|0.1654
08:08:47|0.16539
08:08:47|0.16536
08:08:48|0.16523
08:08:49|0.16534
08:08:50|0.1655
08:08:51|0.16535
08:08:53|0.16524
08:08:53|0.16538
08:08:54|0.16515
08:08:55|0.16506
08:08:56|0.16506
08:08:57|0.16505
08:08:58|0.16499
08:08:59|0.16488
08:09:00|0.16492
08:09:01|0.16502
08:09:02|0.16517
08:09:04|0.165
08:09:04|0.165
08:09:06|0.16492
08:09:06|0.16495
08:09:07|0.16524
08:09:09|0.16527
08:09:10|0.16538
08:09:10|0.16545
08:09:11|0.16546
08:09:12|0.16543
08:09:13|0.16567
08:09:14|0.16544
08:09:15|0.1653
08:09:16|0.1653
08:09:18|0.16548
08:09:18|0.16548
08:09:19|0.16544
08:09:20|0.16557
08:09:22|0.16557
08:09:22|0.16564
08:09:24|0.16573
08:09:24|0.16531
08:09:25|0.16514
08:09:27|0.16515
08:09:28|0.16527
08:09:28|0.16531
08:09:29|0.16535
08:09:31|0.16529
08:09:32|0.16531
08:09:32|0.16544
08:09:33|0.16544
08:09:35|0.16537
08:09:35|0.16523
08:09:36|0.16512
08:09:38|0.16502
08:09:38|0.16491
08:09:39|0.16486
08:09:41|0.16469
08:09:42|0.16472
08:09:43|0.16473
08:09:44|0.16487
08:09:45|0.16477
08:09:45|0.1647
08:09:46|0.16467
08:09:48|0.16479
08:09:49|0.16456
08:09:49|0.16465
08:09:50|0.16463
08:09:51|0.16463
08:09:52|0.16462
08:09:53|0.16467
08:09:55|0.16498
08:09:56|0.16492
08:09:57|0.16478
08:09:58|0.16477
08:09:59|0.16474
08:10:00|0.16487
08:10:01|0.16495
08:10:03|0.16494
08:10:04|0.16511
08:10:05|0.16513
08:10:06|0.16527
08:10:07|0.16506
08:10:08|0.16503
08:10:09|0.16501
08:10:09|0.16501
08:10:11|0.16501
08:10:12|0.16513
08:10:12|0.16513
08:10:13|0.165
08:10:14|0.16475
08:10:15|0.16475
08:10:17|0.16475
08:10:17|0.16489
08:10:19|0.16501
08:10:19|0.16484
08:10:21|0.16494
08:10:22|0.16482
08:10:24|0.16489
08:10:24|0.16485
08:10:26|0.16485
08:10:27|0.16477
08:10:28|0.16473
08:10:29|0.16473
08:10:30|0.16473
08:10:31|0.16473
08:10:32|0.16472
08:10:33|0.16465
08:10:34|0.16465
08:10:35|0.16465
08:10:37|0.16472
08:10:37|0.16488
08:10:38|0.16478
08:10:39|0.16485
08:10:40|0.16482
08:10:42|0.16478
08:10:42|0.16472
08:10:44|0.16471
08:10:45|0.1647
08:10:46|0.1647
08:10:46|0.16467
08:10:47|0.16479
08:10:48|0.16489
08:10:49|0.16489
08:10:50|0.16486
08:10:51|0.1648
08:10:53|0.16482
08:10:54|0.16482
08:10:55|0.16484
08:10:56|0.16492
08:10:57|0.16509
08:10:59|0.16503
08:10:59|0.16512
08:11:00|0.16512
08:11:01|0.16503
08:11:02|0.1651
08:11:03|0.16499
08:11:04|0.16484
08:11:05|0.16496
08:11:06|0.16503
08:11:08|0.16504
08:11:08|0.16504
08:11:09|0.16512
08:11:10|0.16512
08:11:11|0.16512
08:11:13|0.16512
08:11:13|0.16512
08:11:14|0.16496
08:11:15|0.16498
08:11:16|0.1652
08:11:17|0.16529
08:11:18|0.1653
08:11:19|0.16539
08:11:20|0.16528
08:11:21|0.16536
08:11:23|0.16536
08:11:24|0.16533
08:11:25|0.16533
08:11:26|0.16531
08:11:27|0.16531
08:11:28|0.16522
08:11:30|0.16522
08:11:31|0.16509
08:11:32|0.16515
08:11:33|0.16514
08:11:34|0.16512
08:11:35|0.16512
08:11:36|0.16521
08:11:36|0.16521
08:11:38|0.16527
08:11:39|0.16527
08:11:40|0.16527
08:11:41|0.16506
08:11:42|0.16494
08:11:42|0.16496
08:11:44|0.16496
08:11:44|0.16497
08:11:46|0.16495
08:11:47|0.16495
08:11:48|0.16498
08:11:49|0.16498
08:11:50|0.16486
08:11:51|0.16495
08:11:52|0.16524
08:11:53|0.16534
08:11:54|0.1654
08:11:55|0.16525
08:11:56|0.16556
08:11:57|0.16563
08:11:58|0.16595
08:11:59|0.16592
08:12:01|0.166
08:12:02|0.16597
08:12:02|0.16597
08:12:03|0.1659
08:12:05|0.1662
08:12:05|0.1662
08:12:06|0.1662
08:12:07|0.1662
08:12:08|0.1662
08:12:10|0.16591
08:12:10|0.16571
08:12:11|0.16584
08:12:12|0.16584
08:12:13|0.16585
08:12:15|0.16598
08:12:16|0.1659
08:12:17|0.16591
08:12:17|0.1659
08:12:19|0.1659
08:12:20|0.16584
08:12:20|0.16595
08:12:21|0.16595
08:12:23|0.16595
08:12:24|0.166
08:12:25|0.166
08:12:26|0.16586
08:12:28|0.16585
08:12:29|0.16585
08:12:30|0.16588
08:12:31|0.16593
08:12:32|0.16593
08:12:33|0.16574
08:12:34|0.16572
08:12:35|0.16572
08:12:36|0.1659
08:12:37|0.16586
08:12:38|0.16586
08:12:39|0.16575
08:12:40|0.16589
08:12:41|0.16574
08:12:42|0.16575
08:12:43|0.16593
08:12:44|0.166
08:12:45|0.16591
08:12:46|0.16553
08:12:47|0.16554
08:12:48|0.16552
08:12:49|0.16553
08:12:50|0.16553
08:12:51|0.16553
08:12:52|0.16547
08:12:53|0.16548
08:12:54|0.16541
08:12:55|0.16534
08:12:56|0.16554
08:12:57|0.16554
08:12:58|0.16548
08:12:59|0.16548
08:13:00|0.16548
08:13:01|0.16527
08:13:02|0.16538
08:13:04|0.16524
08:13:04|0.16524
08:13:05|0.1652
08:13:06|0.16513
08:13:07|0.16502
08:13:08|0.16501
08:13:09|0.16501
08:13:10|0.16487
08:13:11|0.16487
08:13:13|0.16482
08:13:13|0.16483
08:13:14|0.1649
08:13:15|0.1647
08:13:17|0.1648
08:13:17|0.16491
08:13:18|0.16501
08:13:19|0.16519
08:13:20|0.16505
08:13:21|0.16515
08:13:22|0.16515
08:13:23|0.16515
08:13:25|0.16505
08:13:26|0.16505
08:13:28|0.16477
08:13:28|0.16496
08:13:30|0.16496
08:13:30|0.16499
08:13:32|0.16499
08:13:33|0.1648
08:13:34|0.16474
08:13:35|0.1645
08:13:36|0.16476
08:13:37|0.16476
08:13:38|0.16476
08:13:39|0.16468
08:13:40|0.16468
08:13:41|0.1649
08:13:42|0.1649
08:13:43|0.1649
08:13:44|0.16493
08:13:45|0.16509
08:13:46|0.16519
08:13:47|0.16522
08:13:48|0.16522
08:13:50|0.16515
08:13:50|0.16517
08:13:51|0.16517
08:13:52|0.16517
08:13:53|0.16489
08:13:54|0.16511
08:13:55|0.16511
08:13:56|0.1651
08:13:57|0.16503
08:13:58|0.16525
08:13:59|0.16525
08:14:00|0.16532
08:14:01|0.1654
08:14:02|0.16533
08:14:03|0.16532
08:14:04|0.1654
08:14:05|0.16547
08:14:06|0.16553
08:14:07|0.16516
08:14:08|0.16519
08:14:09|0.16519
08:14:10|0.1652
08:14:11|0.1652
08:14:12|0.16519
08:14:13|0.16523
08:14:14|0.16515
08:14:15|0.16509
08:14:16|0.16509
08:14:17|0.16502
08:14:18|0.165
08:14:19|0.165
08:14:20|0.16499
08:14:21|0.16508
08:14:22|0.16493
08:14:23|0.16474
08:14:24|0.16474
08:14:25|0.1648
08:14:27|0.16469
08:14:28|0.16469
08:14:29|0.16474
08:14:30|0.16459
08:14:31|0.16456
08:14:33|0.16466
08:14:34|0.16466
08:14:34|0.16466
08:14:36|0.16466
08:14:36|0.16466
08:14:37|0.16464
08:14:38|0.16464
08:14:40|0.16461
08:14:40|0.16463
08:14:41|0.16459
08:14:43|0.16458
08:14:44|0.16458
08:14:44|0.16453
08:14:45|0.16461
08:14:46|0.16474
08:14:47|0.16466
08:14:48|0.16474
08:14:50|0.16474
08:14:50|0.16462
08:14:52|0.16447
08:14:52|0.16435
08:14:54|0.16433
08:14:55|0.1642
08:14:56|0.16421
08:14:57|0.16403
08:14:57|0.16402
08:14:59|0.164
08:14:59|0.16402
08:15:01|0.16401
08:15:02|0.16395
08:15:03|0.16395
08:15:04|0.1641
08:15:05|0.16405
08:15:06|0.16443
08:15:07|0.16433
08:15:08|0.16437
08:15:09|0.16429
08:15:10|0.16433
08:15:11|0.16443
08:15:12|0.16459
08:15:12|0.16456
08:15:14|0.16457
08:15:14|0.16452
08:15:16|0.16452
08:15:17|0.16461
08:15:18|0.1646
08:15:19|0.16448
08:15:19|0.16477
08:15:21|0.16476
08:15:22|0.16474
08:15:23|0.16468
08:15:24|0.1646
08:15:25|0.16484
08:15:26|0.16465
08:15:27|0.16492
08:15:28|0.1647
08:15:29|0.16487
08:15:31|0.16481
08:15:31|0.1648
08:15:33|0.16483
08:15:34|0.16484
08:15:35|0.16484
08:15:36|0.1648
08:15:37|0.16497
08:15:38|0.16497
08:15:39|0.16495
08:15:40|0.16528
08:15:41|0.16536
08:15:42|0.16535
08:15:43|0.16535
08:15:44|0.16528
08:15:45|0.16536
08:15:46|0.16523
08:15:47|0.16526
08:15:48|0.16547
08:15:49|0.16547
08:15:50|0.16532
08:15:51|0.16536
08:15:52|0.1651
08:15:53|0.16514
08:15:54|0.16513
08:15:55|0.16525
08:15:56|0.16531
08:15:57|0.16536
08:15:58|0.16536
08:15:59|0.16537
08:16:00|0.16546
08:16:01|0.16526
08:16:02|0.16516
08:16:03|0.16527
08:16:04|0.16553
08:16:05|0.16554
08:16:06|0.16539
08:16:07|0.16539
08:16:08|0.16582
08:16:09|0.16615
08:16:10|0.16609
08:16:11|0.16609
08:16:12|0.16611
08:16:13|0.16619
08:16:14|0.16598
08:16:15|0.16599
08:16:16|0.16583
08:16:17|0.16576
08:16:18|0.16575
08:16:19|0.16593
08:16:20|0.16593
08:16:22|0.16565
08:16:22|0.1656
08:16:23|0.16566
08:16:24|0.16565
08:16:25|0.16551
08:16:26|0.16552
08:16:28|0.16551
08:16:29|0.16562
08:16:30|0.16562
08:16:32|0.16561
08:16:32|0.16563
08:16:33|0.16564
08:16:34|0.16568
08:16:35|0.16559
08:16:36|0.16559
08:16:37|0.16573
08:16:39|0.16599
08:16:40|0.16586
08:16:41|0.16586
08:16:41|0.16605
08:16:42|0.16605
08:16:44|0.16606
08:16:45|0.16605
08:16:45|0.16607
08:16:47|0.16616
08:16:47|0.16599
08:16:49|0.16599
08:16:50|0.16593
08:16:51|0.1657
08:16:51|0.1657
08:16:53|0.16593
08:16:54|0.16572
08:16:54|0.16572
08:16:56|0.16572
08:16:57|0.16557
08:16:57|0.16536
08:16:59|0.16532
08:17:00|0.16517
08:17:01|0.16634
08:17:02|0.16634
08:17:03|0.16633
08:17:04|0.1664
08:17:05|0.16649
08:17:06|0.16665
08:17:07|0.16671
08:17:08|0.16648
08:17:08|0.16671
08:17:10|0.16667
08:17:11|0.16642
08:17:11|0.16609
08:17:13|0.16621
08:17:13|0.1661
08:17:14|0.16624
08:17:16|0.16635
08:17:17|0.16619
08:17:18|0.16626
08:17:18|0.16632
08:17:20|0.16634
08:17:21|0.16631
08:17:22|0.16631
08:17:22|0.16631
08:17:24|0.16619
08:17:25|0.16585
08:17:26|0.1659
08:17:26|0.16596
08:17:28|0.16605
08:17:29|0.16611
08:17:31|0.16611
08:17:31|0.16613
08:17:33|0.16613
08:17:34|0.16613
08:17:34|0.16581
08:17:35|0.16572
08:17:37|0.16562
08:17:38|0.1657
08:17:39|0.16564
08:17:40|0.16567
08:17:41|0.16571
08:17:42|0.16566
08:17:43|0.16558
08:17:44|0.16554
08:17:45|0.16553
08:17:46|0.16553
08:17:47|0.16553
08:17:48|0.16557
08:17:49|0.16557
08:17:50|0.16537
08:17:51|0.16537
08:17:52|0.16537
08:17:53|0.16572
08:17:54|0.16587
08:17:55|0.16587
08:17:56|0.16587
08:17:57|0.16587
08:17:58|0.16562
08:17:59|0.16613
08:18:00|0.16587
08:18:01|0.16601
08:18:02|0.1659
08:18:03|0.16604
08:18:04|0.16594
08:18:05|0.16587
08:18:06|0.16587
08:18:07|0.16535
08:18:08|0.16552
08:18:09|0.16542
08:18:10|0.16544
08:18:11|0.16542
08:18:12|0.16528
08:18:13|0.16522
08:18:14|0.16521
08:18:16|0.16522
08:18:16|0.16522
08:18:17|0.16521
08:18:18|0.16522
08:18:19|0.16529
08:18:21|0.16523
08:18:21|0.16523
08:18:23|0.16522
08:18:23|0.16505
08:18:24|0.16497
08:18:25|0.16506
08:18:26|0.16506
08:18:27|0.16497
08:18:28|0.1648
08:18:30|0.16466
08:18:31|0.1645
08:18:32|0.16443
08:18:33|0.16445
08:18:34|0.16463
08:18:35|0.16413
08:18:36|0.16434
08:18:38|0.1641
08:18:38|0.16411
08:18:40|0.16412
08:18:41|0.16415
08:18:42|0.16426
08:18:43|0.16436
08:18:43|0.16473
08:18:44|0.16449
08:18:45|0.16425
08:18:46|0.1643
08:18:47|0.16415
08:18:49|0.16416
08:18:50|0.16444
08:18:51|0.16444
08:18:52|0.16442
08:18:53|0.16441
08:18:54|0.16442
08:18:55|0.16429
08:18:56|0.16429
08:18:57|0.16439
08:18:58|0.16437
08:18:58|0.16444
08:19:00|0.16429
08:19:01|0.1643
08:19:02|0.16438
08:19:03|0.16438
08:19:04|0.16438
08:19:05|0.16428
08:19:06|0.16419
08:19:07|0.16436
08:19:08|0.16444
08:19:09|0.16442
08:19:10|0.1643
08:19:11|0.1644
08:19:12|0.16442
08:19:13|0.16442
08:19:14|0.16442
08:19:15|0.16442
08:19:16|0.16421
08:19:17|0.16434
08:19:18|0.16434
08:19:19|0.16421
08:19:20|0.16404
08:19:21|0.16433
08:19:22|0.16433
08:19:23|0.16433
08:19:24|0.16434
08:19:25|0.16442
08:19:26|0.16434
08:19:27|0.16434
08:19:28|0.16432
08:19:29|0.16432
08:19:31|0.16428
08:19:32|0.16413
08:19:33|0.16414
08:19:34|0.16406
08:19:35|0.16423
08:19:36|0.16408
08:19:37|0.16414
08:19:38|0.16428
08:19:39|0.16428
08:19:40|0.1641
08:19:41|0.164
08:19:42|0.16391
08:19:42|0.16391
08:19:44|0.16414
08:19:45|0.16415
08:19:47|0.16395
08:19:47|0.16406
08:19:48|0.16401
08:19:49|0.16418
08:19:50|0.16418
08:19:52|0.16411
08:19:52|0.16412
08:19:53|0.16418
08:19:54|0.16416
08:19:55|0.16424
08:19:56|0.16424
08:19:57|0.16444
08:19:58|0.16472
08:19:59|0.16473
08:20:00|0.16472
08:20:01|0.16472
08:20:02|0.16475
08:20:03|0.16479
08:20:04|0.16477
08:20:06|0.16504
08:20:06|0.16482
08:20:08|0.16487
08:20:08|0.16487
08:20:10|0.16496
08:20:10|0.16513
08:20:12|0.16519
08:20:13|0.165
08:20:14|0.16522
08:20:15|0.16517
08:20:16|0.16502
08:20:17|0.165
08:20:17|0.16477
08:20:18|0.16454
08:20:20|0.16458
08:20:20|0.1647
08:20:21|0.16461
08:20:22|0.16461
08:20:24|0.16468
08:20:25|0.16476
08:20:25|0.16476
08:20:27|0.16459
08:20:27|0.16461
08:20:28|0.16461
08:20:30|0.16462
08:20:30|0.16468
08:20:32|0.16482
08:20:33|0.165
08:20:34|0.16488
08:20:36|0.16488
08:20:36|0.16488
08:20:38|0.165
08:20:39|0.16516
08:20:40|0.16513
08:20:41|0.16514
08:20:42|0.16515
08:20:43|0.16553
08:20:45|0.16563
08:20:46|0.16563
08:20:46|0.16561
08:20:47|0.16543
08:20:49|0.16543
08:20:50|0.16531
08:20:52|0.16533
08:20:52|0.16513
08:20:53|0.16512
08:20:54|0.16498
08:20:55|0.16507
08:20:56|0.16492
08:20:57|0.1648
08:20:58|0.16503
08:20:59|0.16503
08:21:00|0.16485
08:21:01|0.16467
08:21:02|0.16432
08:21:03|0.16441
08:21:05|0.16437
08:21:05|0.16454
08:21:07|0.16454
08:21:07|0.16454
08:21:08|0.16438
08:21:09|0.16437
08:21:11|0.16426
08:21:12|0.1643
08:21:13|0.16434
08:21:13|0.16443
08:21:15|0.1643
08:21:15|0.16429
08:21:16|0.16423
08:21:17|0.16443
08:21:19|0.16452
08:21:20|0.16425
08:21:20|0.16411
08:21:21|0.1641
08:21:23|0.16414
08:21:23|0.16402
08:21:24|0.16413
08:21:26|0.16414
08:21:27|0.16414
08:21:28|0.16427
08:21:29|0.1638
08:21:30|0.16417
08:21:31|0.16402
08:21:32|0.16401
08:21:34|0.16406
08:21:34|0.16416
08:21:36|0.16436
08:21:37|0.16416
08:21:38|0.16416
08:21:39|0.1641
08:21:40|0.1641
08:21:41|0.16415
08:21:42|0.16416
08:21:43|0.16422
08:21:43|0.16422
08:21:45|0.16419
08:21:46|0.1642
08:21:47|0.16395
08:21:48|0.16409
08:21:49|0.16406
08:21:50|0.16416
08:21:51|0.16419
08:21:52|0.16428
08:21:53|0.16435
08:21:54|0.16416
08:21:55|0.16416
08:21:56|0.16416
08:21:57|0.16419
08:21:58|0.16428
08:21:59|0.1642
08:22:00|0.1642
08:22:01|0.16411
08:22:02|0.16411
08:22:03|0.16411
08:22:04|0.16425
08:22:05|0.16409
08:22:07|0.16422
08:22:07|0.16444
08:22:08|0.16464
08:22:09|0.16473
08:22:10|0.16439
08:22:11|0.1645
08:22:12|0.16468
08:22:13|0.16461
08:22:14|0.16461
08:22:16|0.16451
08:22:16|0.16451
08:22:17|0.16446
08:22:18|0.16437
08:22:19|0.16438
08:22:20|0.16431
08:22:21|0.16436
08:22:22|0.16436
08:22:24|0.16436
08:22:25|0.16434
08:22:26|0.16431
08:22:26|0.16431
08:22:27|0.16431
08:22:29|0.16431
08:22:29|0.16435
08:22:31|0.16448
08:22:32|0.16446
08:22:33|0.16446
08:22:34|0.16435
08:22:36|0.16435
08:22:36|0.16435
08:22:38|0.16435
08:22:39|0.16436
08:22:40|0.16436
08:22:41|0.16436
08:22:42|0.16435
08:22:43|0.1646
08:22:44|0.16453
08:22:45|0.1646
08:22:46|0.1646
08:22:47|0.1646
08:22:48|0.1646
08:22:49|0.16452
08:22:50|0.16447
08:22:51|0.16432
08:22:52|0.16432
08:22:53|0.16432
08:22:54|0.16433
08:22:55|0.16433
08:22:56|0.16435
08:22:57|0.16435
08:22:58|0.16435
08:22:59|0.16435
08:23:00|0.16442
08:23:01|0.1643
08:23:02|0.1643
08:23:03|0.1643
08:23:04|0.16412
08:23:05|0.16414
08:23:06|0.16402
08:23:07|0.16402
08:23:08|0.16405
08:23:09|0.16396
08:23:10|0.16396
08:23:11|0.16385
08:23:13|0.16394
08:23:13|0.16393
08:23:14|0.16398
08:23:15|0.16398
08:23:16|0.16419
08:23:17|0.16405
08:23:18|0.164
08:23:19|0.16399
08:23:20|0.16402
08:23:21|0.16394
08:23:22|0.16414
08:23:23|0.16401
08:23:24|0.16403
08:23:25|0.16403
08:23:26|0.16403
08:23:27|0.16399
08:23:28|0.16399
08:23:29|0.16387
08:23:30|0.16387
08:23:31|0.16393
08:23:32|0.16391
08:23:33|0.16391
08:23:35|0.16409
08:23:35|0.16409
08:23:37|0.16386
08:23:37|0.16386
08:23:39|0.16386
08:23:40|0.16396
08:23:41|0.16394
08:23:42|0.16408
08:23:43|0.16402
08:23:44|0.16396
08:23:45|0.16388
08:23:46|0.16381
08:23:47|0.16384
08:23:48|0.16388
08:23:49|0.16398
08:23:50|0.1638
08:23:51|0.1638
08:23:52|0.1639
08:23:53|0.1638
08:23:54|0.1638
08:23:55|0.16386
08:23:56|0.16404
08:23:57|0.16406
08:23:58|0.16395
08:23:59|0.16386
08:24:00|0.16424
08:24:01|0.16421
08:24:02|0.1642
08:24:03|0.16419
08:24:04|0.16419
08:24:05|0.1639
08:24:06|0.1639
08:24:07|0.16415
08:24:08|0.16417
08:24:09|0.16397
08:24:10|0.16397
08:24:11|0.16397
08:24:12|0.16397
08:24:13|0.16397
08:24:14|0.16397
08:24:15|0.16399
08:24:16|0.16399
08:24:17|0.16399
08:24:18|0.1639
08:24:19|0.164
08:24:20|0.164
08:24:21|0.164
08:24:22|0.164
08:24:23|0.164
08:24:24|0.16398
08:24:25|0.1641
08:24:26|0.16403
08:24:27|0.16403
08:24:28|0.16403
08:24:29|0.16403
08:24:30|0.16404
08:24:31|0.164
08:24:32|0.16383
08:24:33|0.16378
08:24:34|0.16377
08:24:35|0.16378
08:24:37|0.16381
08:24:38|0.16375
08:24:38|0.16362
08:24:40|0.16359
08:24:40|0.16369
08:24:42|0.16364
08:24:44|0.16359
08:24:44|0.16356
08:24:45|0.16352
08:24:46|0.16339
08:24:47|0.1633
08:24:48|0.16333
08:24:50|0.16306
08:24:50|0.16288
08:24:52|0.16284
08:24:53|0.16274
08:24:54|0.16251
08:24:55|0.16227
08:24:55|0.16223
08:24:56|0.16234
08:24:58|0.16245
08:24:58|0.16226
08:24:59|0.16243
08:25:01|0.16249
08:25:01|0.16279
08:25:03|0.16269
08:25:04|0.16262
08:25:05|0.1629
08:25:06|0.16287
08:25:08|0.16248
08:25:09|0.16257
08:25:09|0.16256
08:25:11|0.16251
08:25:11|0.16247
08:25:13|0.16248
08:25:13|0.1626
08:25:15|0.16247
08:25:16|0.16266
08:25:17|0.16282
08:25:18|0.1628
08:25:19|0.16278
08:25:20|0.16273
08:25:21|0.16279
08:25:22|0.1628
08:25:22|0.16328
08:25:23|0.1632
08:25:25|0.16317
08:25:25|0.16321
08:25:27|0.16329
08:25:27|0.16332
08:25:28|0.16335
08:25:30|0.16338
08:25:31|0.16322
08:25:32|0.16324
08:25:33|0.16268
08:25:33|0.16303
08:25:34|0.16306
08:25:35|0.16306
08:25:37|0.16302
08:25:38|0.16307
08:25:40|0.16319
08:25:40|0.16319
08:25:42|0.16311
08:25:43|0.16308
08:25:43|0.16308
08:25:45|0.16315
08:25:46|0.16317
08:25:47|0.16317
08:25:49|0.16317
08:25:49|0.16329
08:25:50|0.16334
08:25:51|0.16333
08:25:52|0.16325
08:25:53|0.16325
08:25:54|0.16325
08:25:55|0.16325
08:25:56|0.1634
08:25:57|0.1633
08:25:58|0.16356
08:26:00|0.16341
08:26:00|0.1638
08:26:01|0.16393
08:26:02|0.16403
08:26:03|0.16402
08:26:04|0.16404
08:26:06|0.16406
08:26:06|0.16405
08:26:07|0.16418
08:26:08|0.16402
08:26:09|0.16413
08:26:10|0.16417
08:26:11|0.16394
08:26:12|0.16393
08:26:13|0.16409
08:26:14|0.16406
08:26:15|0.16411
08:26:16|0.16411
08:26:17|0.16395
08:26:18|0.16406
08:26:19|0.16401
08:26:20|0.16401
08:26:21|0.16401
08:26:22|0.16394
08:26:23|0.16394
08:26:24|0.16398
08:26:25|0.16394
08:26:26|0.16394
08:26:28|0.16394
08:26:28|0.164
08:26:30|0.16394
08:26:30|0.16394
08:26:31|0.16394
08:26:32|0.1641
08:26:33|0.16417
08:26:34|0.16408
08:26:35|0.16408
08:26:36|0.16398
08:26:37|0.16394
08:26:39|0.16394
08:26:40|0.16391
08:26:41|0.16391
08:26:42|0.16391
08:26:43|0.16391
08:26:44|0.16391
08:26:45|0.16391
08:26:46|0.16391
08:26:47|0.16391
08:26:48|0.16391
08:26:49|0.164
08:26:50|0.16399
08:26:51|0.164
08:26:52|0.164
08:26:53|0.164
08:26:54|0.164
08:26:55|0.16409
08:26:56|0.16409
08:26:57|0.16409
08:26:58|0.16409
08:26:59|0.16409
08:27:00|0.16407
08:27:01|0.16407
08:27:02|0.16409
08:27:03|0.16406
08:27:04|0.16406
08:27:05|0.16398
08:27:06|0.16381
08:27:07|0.16397
08:27:08|0.16397
08:27:09|0.16397
08:27:10|0.16382
08:27:11|0.16382
08:27:12|0.16381
08:27:13|0.16381
08:27:14|0.1638
08:27:15|0.1638
08:27:16|0.1638
08:27:17|0.16358
08:27:18|0.16356
08:27:19|0.16377
08:27:20|0.16377
08:27:21|0.1636
08:27:22|0.1636
08:27:23|0.1636
08:27:24|0.1636
08:27:25|0.16358
08:27:26|0.16358
08:27:27|0.16358
08:27:28|0.16344
08:27:29|0.16324
08:27:30|0.16316
08:27:31|0.16336
08:27:32|0.16332
08:27:33|0.16339
08:27:34|0.16339
08:27:35|0.16322
08:27:36|0.16322
08:27:37|0.16327
08:27:38|0.16327
08:27:40|0.16332
08:27:41|0.16323
08:27:42|0.16322
08:27:43|0.16322
08:27:44|0.16322
08:27:45|0.1632
08:27:46|0.16303
08:27:47|0.16309
08:27:47|0.16309
08:27:49|0.16312
08:27:50|0.1631
08:27:51|0.16307
08:27:52|0.16302
08:27:53|0.16302
08:27:54|0.16279
08:27:54|0.16279
08:27:56|0.16279
08:27:57|0.16301
08:27:58|0.16306
08:27:59|0.16301
08:28:00|0.16301
08:28:01|0.16301
08:28:01|0.16301
08:28:03|0.16302
08:28:04|0.16302
08:28:05|0.16304
08:28:06|0.16304
08:28:07|0.16304
08:28:07|0.16304
08:28:09|0.16302
08:28:09|0.16306
08:28:11|0.16302
08:28:12|0.1631
08:28:13|0.16312
08:28:13|0.16311
08:28:15|0.16312
08:28:16|0.16312
08:28:17|0.16318
08:28:17|0.16328
08:28:19|0.16322
08:28:19|0.16335
08:28:21|0.16337
08:28:22|0.16337
08:28:23|0.1632
08:28:24|0.16332
08:28:25|0.16332
08:28:25|0.16323
08:28:27|0.16314
08:28:28|0.16314
08:28:29|0.16314
08:28:29|0.1633
08:28:30|0.16333
08:28:31|0.16321
08:28:33|0.16304
08:28:33|0.16301
08:28:34|0.16301
08:28:36|0.16298
08:28:37|0.16298
08:28:38|0.16298
08:28:39|0.16291
08:28:40|0.16282
08:28:41|0.16289
08:28:43|0.16295
08:28:44|0.16295
08:28:45|0.1628
08:28:47|0.16287
08:28:48|0.16293
08:28:48|0.163
08:28:50|0.16309
08:28:50|0.16296
08:28:51|0.1631
08:28:52|0.16309
08:28:53|0.16309
08:28:55|0.16299
08:28:56|0.16299
08:28:56|0.16302
08:28:58|0.16291
08:28:58|0.16297
08:29:00|0.16297
08:29:00|0.16297
08:29:01|0.16297
08:29:03|0.16286
08:29:03|0.16286
08:29:04|0.16273
08:29:06|0.16279
08:29:06|0.16322
08:29:08|0.16309
08:29:09|0.16306
08:29:09|0.16306
08:29:10|0.16323
08:29:11|0.16323
08:29:13|0.16305
08:29:13|0.16305
08:29:15|0.16319
08:29:15|0.16313
08:29:17|0.16313
08:29:17|0.16313
08:29:19|0.1634
08:29:19|0.16342
08:29:21|0.16337
08:29:21|0.16355
08:29:22|0.16356
08:29:24|0.16368
08:29:24|0.16347
08:29:26|0.16366
08:29:27|0.16357
08:29:27|0.16365
08:29:29|0.16356
08:29:29|0.16359
08:29:30|0.16359
08:29:31|0.16333
08:29:32|0.16343
08:29:33|0.16343
08:29:35|0.16348
08:29:36|0.16336
08:29:37|0.16336
08:29:38|0.16336
08:29:39|0.16368
08:29:40|0.16368
08:29:42|0.16359
08:29:43|0.16368
08:29:44|0.16354
08:29:45|0.16353
08:29:46|0.16353
08:29:47|0.16353
08:29:49|0.16386
08:29:49|0.16374
08:29:50|0.16395
08:29:52|0.16387
08:29:52|0.16386
08:29:53|0.16388
08:29:55|0.16393
08:29:55|0.16394
08:29:56|0.16379
08:29:58|0.16376
08:29:58|0.16376
08:30:00|0.16376
08:30:01|0.16382
08:30:02|0.16383
08:30:03|0.16383
08:30:05|0.16366
08:30:05|0.16383
08:30:06|0.16383
08:30:07|0.16383
08:30:08|0.16383
08:30:10|0.16373
08:30:11|0.16373
08:30:12|0.1637
08:30:13|0.1637
08:30:14|0.1637
08:30:15|0.1637
08:30:16|0.1637
08:30:17|0.1638
08:30:18|0.1638
08:30:19|0.16374
08:30:19|0.16374
08:30:21|0.16374
08:30:22|0.16371
08:30:23|0.16375
08:30:23|0.16375
08:30:25|0.16363
08:30:25|0.16363
08:30:26|0.1636
08:30:27|0.1636
08:30:28|0.16363
08:30:29|0.16341
08:30:30|0.16344
08:30:32|0.1635
08:30:33|0.16363
08:30:34|0.16325
08:30:35|0.16326
08:30:36|0.16326
08:30:37|0.16349
08:30:38|0.16349
08:30:38|0.16339
08:30:40|0.16339
08:30:41|0.16339
08:30:42|0.16348
08:30:44|0.16339
08:30:44|0.16339
08:30:46|0.16339
08:30:47|0.16338
08:30:48|0.1634
08:30:49|0.1634
08:30:50|0.1634
08:30:52|0.16339
08:30:52|0.16338
08:30:53|0.16338
08:30:54|0.16346
08:30:56|0.16346
08:30:57|0.16358
08:30:58|0.164
08:30:59|0.16401
08:31:00|0.16397
08:31:01|0.16392
08:31:02|0.16399
08:31:03|0.1643
08:31:04|0.16448
08:31:05|0.16445
08:31:06|0.16461
08:31:06|0.16434
08:31:08|0.16484
08:31:09|0.16462
08:31:10|0.16468
08:31:11|0.16447
08:31:12|0.16447
08:31:13|0.16438
08:31:14|0.16412
08:31:15|0.16413
08:31:17|0.16429
08:31:17|0.16421
08:31:18|0.16435
08:31:20|0.16436
08:31:21|0.16405
08:31:22|0.16408
08:31:23|0.1638
08:31:23|0.16397
08:31:25|0.16397
08:31:26|0.16391
08:31:27|0.16354
08:31:28|0.16372
08:31:28|0.16381
08:31:30|0.16354
08:31:31|0.16362
08:31:32|0.16352
08:31:33|0.16349
08:31:34|0.16355
08:31:35|0.16365
08:31:35|0.16377
08:31:37|0.16381
08:31:38|0.16387
08:31:39|0.16397
08:31:40|0.16405
08:31:41|0.16419
08:31:42|0.16419
08:31:43|0.16419
08:31:45|0.16401
08:31:45|0.16403
08:31:46|0.16413
08:31:48|0.16387
08:31:49|0.16375
08:31:50|0.1635
08:31:51|0.16346
08:31:52|0.1632
08:31:53|0.16308
08:31:54|0.16318
08:31:55|0.16284
08:31:56|0.16295
08:31:57|0.16278
08:31:58|0.16276
08:31:59|0.16292
08:32:00|0.16301
08:32:01|0.16301
08:32:02|0.16316
08:32:03|0.16304
08:32:04|0.16303
08:32:05|0.16282
08:32:06|0.16296
08:32:07|0.1627
08:32:08|0.16251
08:32:09|0.16282
08:32:10|0.16276
08:32:11|0.16266
08:32:12|0.16275
08:32:13|0.16226
08:32:14|0.16239
08:32:15|0.16211
08:32:16|0.16229
08:32:17|0.16218
08:32:18|0.162
08:32:19|0.16185
08:32:20|0.16168
08:32:21|0.16113
08:32:22|0.16121
08:32:23|0.16099
08:32:24|0.16103
08:32:25|0.16113
08:32:26|0.161
08:32:27|0.16116
08:32:28|0.16145
08:32:29|0.16222
08:32:30|0.16236
08:32:31|0.16216
08:32:32|0.16234
08:32:33|0.16243
08:32:34|0.16238
08:32:35|0.16236
08:32:36|0.16231
08:32:37|0.16267
08:32:38|0.16271
08:32:39|0.16267
08:32:40|0.1627
08:32:41|0.16261
08:32:42|0.1628
08:32:43|0.16238
08:32:45|0.16167
08:32:45|0.16221
08:32:46|0.16218
08:32:48|0.16214
08:32:49|0.16189
08:32:49|0.16194
08:32:51|0.162
08:32:52|0.16198
08:32:53|0.162
08:32:54|0.16199
08:32:55|0.162
08:32:56|0.16235
08:32:57|0.16232
08:32:58|0.16236
08:32:59|0.16256
08:33:00|0.16221
08:33:02|0.16206
08:33:03|0.16207
08:33:03|0.16198
08:33:05|0.16182
08:33:06|0.16191
08:33:08|0.16177
08:33:09|0.16179
08:33:09|0.16209
08:33:10|0.16225
08:33:12|0.16205
08:33:12|0.16176
08:33:13|0.1617
08:33:14|0.16158
08:33:15|0.1615
08:33:16|0.16151
08:33:17|0.16148
08:33:18|0.16161
08:33:19|0.16175
08:33:20|0.16164
08:33:21|0.16142
08:33:22|0.16154
08:33:24|0.16149
08:33:24|0.16144
08:33:26|0.16139
08:33:27|0.16148
08:33:27|0.16129
08:33:28|0.16132
08:33:29|0.16126
08:33:30|0.16135
08:33:31|0.16142
08:33:32|0.16138
08:33:33|0.16137
08:33:34|0.16137
08:33:35|0.16131
08:33:37|0.16174
08:33:37|0.16159
08:33:38|0.16189
08:33:39|0.16165
08:33:40|0.16167
08:33:41|0.16163
08:33:42|0.16157
08:33:43|0.16159
08:33:45|0.16144
08:33:46|0.16166
08:33:48|0.16163
08:33:48|0.16143
08:33:49|0.1612
08:33:50|0.16132
08:33:52|0.16107
08:33:52|0.1612
08:33:54|0.16125
08:33:55|0.1614
08:33:56|0.1614
08:33:57|0.1615
08:33:58|0.16134
08:34:00|0.16125
08:34:00|0.16135
08:34:01|0.1614
08:34:03|0.1614
08:34:04|0.16114
08:34:05|0.16138
08:34:05|0.16107
08:34:07|0.16115
08:34:08|0.16128
08:34:09|0.16121
08:34:10|0.16116
08:34:11|0.16111
08:34:11|0.16109
08:34:13|0.16085
08:34:14|0.1608
08:34:15|0.16071
08:34:16|0.16042
08:34:17|0.1603
08:34:18|0.16049
08:34:19|0.16034
08:34:20|0.16024
08:34:21|0.16031
08:34:22|0.16063
08:34:23|0.16058
08:34:23|0.16034
08:34:25|0.16056
08:34:26|0.16083
08:34:27|0.16049
08:34:28|0.16065
08:34:29|0.16105
08:34:29|0.16005
08:34:31|0.15995
08:34:32|0.1601
08:34:32|0.16
08:34:34|0.16031
08:34:34|0.16003
08:34:36|0.16025
08:34:37|0.16003
08:34:38|0.1599
08:34:38|0.16011
08:34:39|0.15988
08:34:40|0.15994
08:34:41|0.15918
08:34:43|0.15917
08:34:44|0.15909
08:34:45|0.15926
08:34:46|0.15946
08:34:48|0.15945
08:34:50|0.15948
08:34:51|0.15922
08:34:52|0.15919
08:34:52|0.15906
08:34:54|0.15921
08:34:55|0.15935
08:34:56|0.15922
08:34:57|0.15938
08:34:58|0.15941
08:34:59|0.15901
08:35:00|0.15942
08:35:01|0.15927
08:35:02|0.1594
08:35:04|0.15959
08:35:04|0.15959
08:35:06|0.15967
08:35:06|0.15992
08:35:07|0.1598
08:35:09|0.16014
08:35:10|0.15985
08:35:11|0.1599
08:35:12|0.16019
08:35:13|0.1602
08:35:14|0.16
08:35:15|0.16
08:35:16|0.16018
08:35:17|0.16008
08:35:18|0.16018
08:35:19|0.16025
08:35:20|0.16034
08:35:21|0.16009
08:35:22|0.15968
08:35:23|0.15963
08:35:24|0.16001
08:35:25|0.15975
08:35:26|0.15975
08:35:27|0.15998
08:35:28|0.15997
08:35:29|0.15997
08:35:30|0.15992
08:35:31|0.15988
08:35:32|0.15968
08:35:33|0.15983
08:35:34|0.1598
08:35:35|0.15985
08:35:36|0.15987
08:35:37|0.15977
08:35:38|0.15995
08:35:39|0.15978
08:35:40|0.15996
08:35:41|0.15969
08:35:42|0.15995
08:35:43|0.15995
08:35:44|0.15995
08:35:45|0.15995
08:35:46|0.15995
08:35:48|0.1601
08:35:48|0.1601
08:35:49|0.16019
08:35:50|0.16016
08:35:51|0.16035
08:35:52|0.16041
08:35:53|0.16074
08:35:55|0.1607
08:35:56|0.16041
08:35:57|0.16027
08:35:58|0.16054
08:35:59|0.16025
08:36:00|0.15995
08:36:01|0.16012
08:36:02|0.16
08:36:03|0.15999
08:36:04|0.16019
08:36:05|0.15991
08:36:06|0.15995
08:36:07|0.15995
08:36:09|0.16014
08:36:10|0.16016
08:36:11|0.16033
08:36:12|0.1602
08:36:13|0.1602
08:36:13|0.16013
08:36:15|0.1602
08:36:15|0.1602
08:36:17|0.16019
08:36:18|0.16016
08:36:19|0.16023
08:36:20|0.16029
08:36:21|0.16053
08:36:22|0.16065
08:36:22|0.16065
08:36:24|0.16021
08:36:25|0.16021
08:36:25|0.16017
08:36:27|0.1603
08:36:28|0.16016
08:36:29|0.16017
08:36:30|0.16029
08:36:31|0.16043
08:36:32|0.16063
08:36:33|0.16057
08:36:34|0.16076
08:36:35|0.16067
08:36:36|0.16056
08:36:37|0.16067
08:36:38|0.16067
08:36:39|0.16068
08:36:40|0.16081
08:36:41|0.16081
08:36:42|0.16073
08:36:43|0.16095
08:36:44|0.1607
08:36:45|0.16089
08:36:47|0.16077
08:36:48|0.16078
08:36:49|0.16056
08:36:50|0.16046
08:36:51|0.16067
08:36:52|0.16094
08:36:54|0.16086
08:36:55|0.16077
08:36:56|0.16109
08:36:57|0.16096
08:36:58|0.16083
08:36:59|0.16083
08:37:00|0.16084
08:37:02|0.16095
08:37:03|0.16075
08:37:03|0.16081
08:37:05|0.16098
08:37:06|0.16084
08:37:07|0.16084
08:37:08|0.16091
08:37:09|0.16103
08:37:10|0.16116
08:37:11|0.16106
08:37:11|0.16113
08:37:13|0.16113
08:37:14|0.16103
08:37:15|0.16117
08:37:15|0.16093
08:37:17|0.16136
08:37:18|0.16115
08:37:19|0.16111
08:37:20|0.16111
08:37:21|0.16123
08:37:22|0.16108
08:37:23|0.16107
08:37:24|0.1609
08:37:25|0.16096
08:37:25|0.16083
08:37:27|0.16096
08:37:27|0.16095
08:37:29|0.16095
08:37:30|0.1609
08:37:30|0.16083
08:37:32|0.16083
08:37:33|0.16094
08:37:33|0.16067
08:37:35|0.16059
08:37:36|0.16051
08:37:37|0.16046
08:37:38|0.1605
08:37:38|0.16057
08:37:39|0.16041
08:37:41|0.16056
08:37:42|0.16049
08:37:42|0.16064
08:37:43|0.16062
08:37:44|0.1605
08:37:46|0.16063
08:37:46|0.16071
08:37:48|0.16072
08:37:49|0.16068
08:37:50|0.16071
08:37:52|0.1606
08:37:52|0.16089
08:37:54|0.16094
08:37:55|0.16072
08:37:56|0.16072
08:37:57|0.16072
08:37:58|0.16072
08:37:59|0.1608
08:38:00|0.16067
08:38:02|0.16081
08:38:02|0.16048
08:38:03|0.16048
08:38:04|0.16048
08:38:05|0.1608
08:38:06|0.16075
08:38:07|0.16088
08:38:08|0.16087
08:38:09|0.16095
08:38:10|0.16099
08:38:11|0.16094
08:38:12|0.16083
08:38:14|0.16077
08:38:15|0.16077
08:38:16|0.16084
08:38:16|0.16069
08:38:17|0.16065
08:38:19|0.16083
08:38:19|0.16065
08:38:20|0.16071
08:38:21|0.16073
08:38:22|0.16069
08:38:24|0.1607
08:38:25|0.16048
08:38:25|0.16023
08:38:27|0.1602
08:38:27|0.16016
08:38:28|0.16009
08:38:29|0.16009
08:38:30|0.16013
08:38:31|0.16028
08:38:32|0.16002
08:38:34|0.16009
08:38:34|0.16014
08:38:35|0.16022
08:38:36|0.16
08:38:37|0.16021
08:38:38|0.16021
08:38:39|0.16022
08:38:40|0.1601
08:38:41|0.16
08:38:42|0.16021
08:38:43|0.16
08:38:45|0.15999
08:38:45|0.15979
08:38:46|0.15991
08:38:47|0.15991
08:38:48|0.15988
08:38:50|0.16004
08:38:51|0.15999
08:38:52|0.16
08:38:54|0.16052
08:38:55|0.16044
08:38:55|0.16031
08:38:57|0.16031
08:38:58|0.16061
08:39:00|0.16033
08:39:00|0.16009
08:39:01|0.15999
08:39:02|0.16002
08:39:03|0.15999
08:39:04|0.15996
08:39:05|0.15984
08:39:07|0.15984
08:39:08|0.15984
08:39:09|0.15995
08:39:09|0.15999
08:39:11|0.16014
08:39:12|0.16003
08:39:12|0.15997
08:39:13|0.16
08:39:15|0.15985
08:39:16|0.15988
08:39:17|0.15982
08:39:17|0.15982
08:39:19|0.15967
08:39:20|0.15963
08:39:21|0.15976
08:39:21|0.16
08:39:22|0.16
08:39:24|0.15965
08:39:25|0.15963
08:39:25|0.15993
08:39:26|0.15968
08:39:28|0.15965
08:39:29|0.15993
08:39:30|0.16
08:39:31|0.15993
08:39:32|0.15979
08:39:33|0.15979
08:39:34|0.15981
08:39:35|0.15985
08:39:36|0.16
08:39:37|0.16
08:39:38|0.15995
08:39:39|0.16012
08:39:40|0.16022
08:39:41|0.16032
08:39:42|0.1605
08:39:43|0.16041
08:39:44|0.1605
08:39:45|0.1605
08:39:46|0.16048
08:39:47|0.1605
08:39:48|0.16024
08:39:49|0.16035
08:39:50|0.16035
08:39:52|0.16026
08:39:53|0.16015
08:39:53|0.16006
08:39:55|0.16025
08:39:57|0.16016
08:39:57|0.16012
08:39:58|0.15993
08:39:59|0.16
08:40:00|0.16022
08:40:01|0.16022
08:40:02|0.16016
08:40:04|0.16005
08:40:04|0.16
08:40:05|0.16
08:40:06|0.16004
08:40:07|0.16003
08:40:09|0.15997
08:40:09|0.15999
08:40:11|0.16013
08:40:12|0.16029
08:40:13|0.16029
08:40:13|0.16029
08:40:14|0.16043
08:40:15|0.16027
08:40:17|0.16027
08:40:17|0.1605
08:40:19|0.1605
08:40:20|0.16043
08:40:20|0.16049
08:40:21|0.16036
08:40:23|0.1605
08:40:23|0.1605
08:40:24|0.16041
08:40:25|0.1604
08:40:26|0.1605
08:40:27|0.1605
08:40:28|0.1605
08:40:29|0.1605
08:40:30|0.16049
08:40:31|0.1605
08:40:33|0.16071
08:40:33|0.16068
08:40:34|0.16075
08:40:35|0.16063
08:40:37|0.16052
08:40:37|0.16068
08:40:38|0.16053
08:40:39|0.16064
08:40:40|0.16069
08:40:41|0.16042
08:40:42|0.16059
08:40:43|0.16059
08:40:45|0.16059
08:40:46|0.16059
08:40:46|0.16064
08:40:47|0.16053
08:40:49|0.16053
08:40:50|0.16053
08:40:50|0.16059
08:40:52|0.16044
08:40:53|0.16059
08:40:54|0.16059
08:40:55|0.16069
08:40:56|0.16047
08:40:57|0.16052
08:40:58|0.16072
08:40:59|0.16055
08:41:00|0.16065
08:41:01|0.16085
08:41:02|0.16088
08:41:03|0.1607
08:41:04|0.16085
08:41:05|0.16078
08:41:07|0.16094
08:41:07|0.16082
08:41:08|0.16082
08:41:09|0.16073
08:41:10|0.16073
08:41:11|0.16073
08:41:12|0.16097
08:41:13|0.1609
08:41:14|0.16098
08:41:16|0.16098
08:41:17|0.16098
08:41:17|0.16093
08:41:19|0.16101
08:41:20|0.161
08:41:21|0.16088
08:41:22|0.16085
08:41:23|0.16085
08:41:24|0.16103
08:41:25|0.16103
08:41:26|0.16101
08:41:27|0.16103
08:41:28|0.16114
08:41:28|0.16114
08:41:30|0.16114
08:41:31|0.16094
08:41:32|0.16103
08:41:33|0.16095
08:41:34|0.16109
08:41:35|0.16109
08:41:36|0.16109
08:41:37|0.1609
08:41:38|0.16101
08:41:39|0.16108
08:41:40|0.16104
08:41:41|0.16113
08:41:42|0.1612
08:41:43|0.16134
08:41:44|0.16138
08:41:45|0.16149
08:41:46|0.16149
08:41:47|0.16134
08:41:48|0.16133
08:41:49|0.16129
08:41:50|0.16126
08:41:51|0.16116
08:41:52|0.16124
08:41:54|0.16111
08:41:55|0.16116
08:41:56|0.16104
08:41:58|0.16095
08:41:58|0.16106
08:41:59|0.16107
08:42:00|0.16117
08:42:02|0.16117
08:42:03|0.16124
08:42:03|0.16129
08:42:04|0.16135
08:42:05|0.16152
08:42:06|0.16179
08:42:07|0.16182
08:42:08|0.16179
08:42:10|0.16162
08:42:10|0.16204
08:42:12|0.16217
08:42:12|0.16225
08:42:13|0.16236
08:42:14|0.16222
08:42:15|0.16218
08:42:16|0.16229
08:42:17|0.16201
08:42:18|0.16205
08:42:19|0.16154
08:42:20|0.16158
08:42:22|0.16187
08:42:22|0.16195
08:42:23|0.16179
08:42:24|0.16177
08:42:26|0.16168
08:42:26|0.16166
08:42:27|0.16164
08:42:28|0.16172
08:42:29|0.16162
08:42:30|0.16131
08:42:32|0.16131
08:42:33|0.16131
08:42:33|0.16117
08:42:34|0.1612
08:42:36|0.1612
08:42:36|0.1612
08:42:37|0.16122
08:42:38|0.16122
08:42:40|0.16138
08:42:41|0.16137
08:42:42|0.16144
08:42:43|0.16162
08:42:44|0.16162
08:42:45|0.16145
08:42:46|0.1617
08:42:47|0.16155
08:42:48|0.16179
08:42:49|0.16179
08:42:50|0.16161
08:42:51|0.16161
08:42:52|0.16161
08:42:53|0.16156
08:42:55|0.16173
08:42:56|0.16165
08:42:57|0.16165
08:42:58|0.16163
08:42:59|0.16163
08:43:01|0.16167
08:43:01|0.16167
08:43:02|0.16152
08:43:03|0.16179
08:43:04|0.16187
08:43:05|0.16188
08:43:06|0.16188
08:43:07|0.16188
08:43:09|0.16181
08:43:10|0.16188
08:43:11|0.16196
08:43:12|0.16197
08:43:13|0.16193
08:43:14|0.16208
08:43:15|0.16211
08:43:16|0.16195
08:43:17|0.162
08:43:18|0.162
08:43:19|0.1619
08:43:20|0.16199
08:43:21|0.16221
08:43:22|0.16205
08:43:23|0.16217
08:43:24|0.16221
08:43:25|0.16194
08:43:26|0.16219
08:43:27|0.16219
08:43:28|0.16196
08:43:30|0.16217
08:43:30|0.16219
08:43:31|0.162
08:43:32|0.162
08:43:33|0.1622
08:43:34|0.16203
08:43:35|0.16202
08:43:36|0.16202
08:43:37|0.16185
08:43:38|0.16215
08:43:39|0.1622
08:43:40|0.16183
08:43:41|0.16215
08:43:42|0.16182
08:43:43|0.16202
08:43:44|0.16202
08:43:45|0.16182
08:43:46|0.16173
08:43:48|0.16175
08:43:48|0.16142
08:43:49|0.1618
08:43:50|0.1618
08:43:51|0.16181
08:43:52|0.162
08:43:53|0.16197
08:43:54|0.16212
08:43:55|0.16227
08:43:56|0.16216
08:43:58|0.16234
08:43:59|0.16245
08:44:00|0.16238
08:44:01|0.16258
08:44:03|0.16251
08:44:04|0.16283
08:44:05|0.16252
08:44:06|0.16252
08:44:07|0.16241
08:44:08|0.16257
08:44:08|0.16246
08:44:10|0.16231
08:44:11|0.16226
08:44:12|0.162
08:44:13|0.16188
08:44:14|0.16201
08:44:15|0.1618
08:44:16|0.16186
08:44:17|0.16209
08:44:18|0.16188
08:44:19|0.1617
08:44:20|0.1617
08:44:21|0.16173
08:44:22|0.16171
08:44:22|0.16191
08:44:23|0.16192
08:44:25|0.16172
08:44:26|0.16172
08:44:27|0.16172
08:44:27|0.1617
08:44:28|0.16148
08:44:30|0.16148
08:44:30|0.16156
08:44:32|0.1615
08:44:32|0.1615
08:44:34|0.1615
08:44:35|0.16149
08:44:36|0.16149
08:44:37|0.16155
08:44:37|0.16158
08:44:38|0.16177
08:44:39|0.16178
08:44:40|0.16177
08:44:42|0.16162
08:44:43|0.16162
08:44:44|0.16162
08:44:44|0.16177
08:44:46|0.16172
08:44:47|0.1617
08:44:48|0.16187
08:44:49|0.16223
08:44:50|0.16204
08:44:50|0.16204
08:44:52|0.16204
08:44:53|0.1623
08:44:54|0.16251
08:44:54|0.16235
08:44:56|0.16221
08:44:58|0.16216
08:44:58|0.16214
08:44:59|0.16221
08:45:00|0.16206
08:45:01|0.16186
08:45:03|0.16199
08:45:04|0.16216
08:45:05|0.16199
08:45:06|0.16199
08:45:07|0.16184
08:45:08|0.16181
08:45:09|0.16181
08:45:10|0.1616
08:45:11|0.16159
08:45:12|0.16198
08:45:13|0.16201
08:45:14|0.16191
08:45:15|0.16201
08:45:16|0.16183
08:45:17|0.16183
08:45:18|0.16179
08:45:19|0.16179
08:45:20|0.16191
08:45:21|0.1619
08:45:22|0.16175
08:45:23|0.16179
08:45:24|0.16163
08:45:25|0.16163
08:45:26|0.16156
08:45:27|0.16184
08:45:28|0.16184
08:45:29|0.16184
08:45:30|0.16199
08:45:31|0.16207
08:45:32|0.16218
08:45:33|0.16216
08:45:34|0.16199
08:45:35|0.16199
08:45:36|0.1619
08:45:37|0.16216
08:45:38|0.162
08:45:39|0.162
08:45:40|0.162
08:45:41|0.16215
08:45:42|0.162
08:45:43|0.16188
08:45:44|0.16195
08:45:45|0.16188
08:45:46|0.16183
08:45:47|0.16179
08:45:48|0.16163
08:45:49|0.16158
08:45:50|0.16165
08:45:51|0.16165
08:45:52|0.16165
08:45:53|0.16158
08:45:54|0.16158
08:45:55|0.16158
08:45:56|0.16135
08:45:57|0.16128
08:45:59|0.16192
08:45:59|0.16186
08:46:01|0.16128
08:46:02|0.16152
08:46:02|0.16146
08:46:04|0.16145
08:46:05|0.16133
08:46:06|0.16126
08:46:07|0.16145
08:46:08|0.16147
08:46:09|0.16177
08:46:10|0.16189
08:46:11|0.16199
08:46:12|0.16199
08:46:13|0.16199
08:46:14|0.1621
08:46:14|0.16204
08:46:16|0.16202
08:46:16|0.16203
08:46:18|0.16212
08:46:19|0.1624
08:46:20|0.16243
08:46:21|0.16239
08:46:22|0.16235
08:46:23|0.16258
08:46:24|0.16277
08:46:25|0.16248
08:46:26|0.16248
08:46:27|0.16258
08:46:28|0.16248
08:46:29|0.1626
08:46:30|0.16248
08:46:31|0.16243
08:46:32|0.16248
08:46:33|0.16254
08:46:34|0.16243
08:46:35|0.16251
08:46:36|0.16251
08:46:37|0.16262
08:46:38|0.16268
08:46:39|0.16265
08:46:40|0.16275
08:46:41|0.16277
08:46:42|0.1627
08:46:43|0.1627
08:46:44|0.16275
08:46:45|0.16273
08:46:46|0.16274
08:46:47|0.16281
08:46:48|0.16306
08:46:49|0.16312
08:46:50|0.16329
08:46:51|0.16343
08:46:52|0.16333
08:46:53|0.16318
08:46:54|0.16318
08:46:55|0.16334
08:46:56|0.16342
08:46:58|0.16331
08:46:59|0.1634
08:47:00|0.1634
08:47:01|0.16337
08:47:02|0.1635
08:47:03|0.1634
08:47:04|0.16349
08:47:05|0.16341
08:47:07|0.16342
08:47:07|0.16343
08:47:08|0.16356
08:47:09|0.16348
08:47:10|0.16346
08:47:11|0.16346
08:47:12|0.16359
08:47:13|0.16357
08:47:14|0.16347
08:47:15|0.16371
08:47:16|0.16365
08:47:17|0.16345
08:47:18|0.16358
08:47:19|0.16368
08:47:20|0.1639
08:47:21|0.16359
08:47:23|0.16364
08:47:23|0.16374
08:47:24|0.16394
08:47:25|0.16376
08:47:26|0.16376
08:47:28|0.16395
08:47:29|0.16401
08:47:30|0.16408
08:47:31|0.16422
08:47:32|0.16417
08:47:33|0.16383
08:47:33|0.16411
08:47:35|0.16398
08:47:36|0.16402
08:47:37|0.16413
08:47:38|0.16384
08:47:39|0.16402
08:47:40|0.16413
08:47:41|0.16412
08:47:42|0.16403
08:47:43|0.16403
08:47:44|0.16402
08:47:45|0.1642
08:47:46|0.1642
08:47:47|0.16396
08:47:48|0.16392
08:47:49|0.16411
08:47:50|0.16414
08:47:51|0.164
08:47:52|0.164
08:47:53|0.16387
08:47:54|0.16413
08:47:55|0.16399
08:47:56|0.16421
08:47:57|0.16411
08:47:58|0.16405
08:48:00|0.16391
08:48:01|0.16413
08:48:01|0.16421
08:48:03|0.16404
08:48:03|0.16404
08:48:05|0.16411
08:48:06|0.16411
08:48:07|0.16412
08:48:08|0.1642
08:48:09|0.16408
08:48:10|0.16429
08:48:11|0.16409
08:48:12|0.16409
08:48:13|0.16427
08:48:14|0.1642
08:48:16|0.16425
08:48:16|0.16429
08:48:17|0.16442
08:48:18|0.1645
08:48:19|0.1645
08:48:20|0.16448
08:48:21|0.16439
08:48:22|0.16425
08:48:23|0.16441
08:48:24|0.16456
08:48:25|0.16448
08:48:26|0.16462
08:48:27|0.1646
08:48:28|0.16465
08:48:34|0.16458
08:48:34|0.1646
08:48:36|0.1646
08:48:37|0.16446
08:48:37|0.16446
08:48:39|0.16449
08:48:40|0.16446
08:48:41|0.16466
08:48:41|0.16443
08:48:43|0.16426
08:48:43|0.1642
08:48:45|0.16408
08:48:46|0.164
08:48:47|0.16408
08:48:48|0.16396
08:48:48|0.16384
08:48:50|0.16372
08:48:51|0.16372
08:48:52|0.16372
08:48:53|0.16372
08:48:53|0.16375
08:48:55|0.16365
08:48:56|0.16376
08:48:56|0.16346
08:48:57|0.16386
08:48:59|0.16373
08:49:00|0.1637
08:49:02|0.16375
08:49:02|0.1641
08:49:04|0.16406
08:49:04|0.1641
08:49:06|0.16404
08:49:07|0.16389
08:49:07|0.16398
08:49:09|0.16398
08:49:10|0.16391
08:49:11|0.16391
08:49:12|0.16387
08:49:13|0.1635
08:49:14|0.16331
08:49:14|0.16365
08:49:16|0.1635
08:49:17|0.16347
08:49:17|0.16331
08:49:19|0.16361
08:49:19|0.16348
08:49:20|0.16347
08:49:21|0.16348
08:49:23|0.16345
08:49:24|0.16345
08:49:24|0.16345
08:49:25|0.16345
08:49:27|0.16358
08:49:28|0.16367
08:49:29|0.16373
08:49:29|0.16374
08:49:30|0.1638
08:49:31|0.16384
08:49:32|0.16384
08:49:33|0.16361
08:49:34|0.16381
08:49:36|0.16382
08:49:36|0.16382
08:49:38|0.16382
08:49:38|0.16368
08:49:40|0.16369
08:49:41|0.16369
08:49:42|0.16369
08:49:43|0.16373
08:49:44|0.16374
08:49:45|0.16347
08:49:46|0.16347
08:49:47|0.16361
08:49:48|0.16369
08:49:49|0.16378
08:49:50|0.16385
08:49:51|0.16397
08:49:52|0.16397
08:49:53|0.16397
08:49:54|0.164
08:49:55|0.16402
08:49:56|0.16402
08:49:57|0.16425
08:49:58|0.16425
08:49:59|0.16433
08:50:00|0.16425
08:50:02|0.16425
08:50:03|0.16417
08:50:03|0.16425
08:50:05|0.16398
08:50:06|0.16397
08:50:06|0.16393
08:50:07|0.16414
08:50:09|0.16392
08:50:10|0.16413
08:50:11|0.16413
08:50:11|0.16421
08:50:13|0.1642
08:50:14|0.1644
08:50:15|0.16435
08:50:16|0.16429
08:50:16|0.16431
08:50:17|0.16414
08:50:19|0.16415
08:50:19|0.16415
08:50:21|0.16423
08:50:22|0.16423
08:50:23|0.16413
08:50:24|0.16413
08:50:24|0.16427
08:50:26|0.16429
08:50:27|0.16443
08:50:28|0.16454
08:50:29|0.16467
08:50:30|0.16467
08:50:30|0.16438
08:50:32|0.16438
08:50:33|0.16458
08:50:34|0.16479
08:50:34|0.16495
08:50:36|0.16475
08:50:36|0.16495
08:50:38|0.16495
08:50:39|0.16495
08:50:40|0.16493
08:50:41|0.16485
08:50:42|0.16489
08:50:43|0.16494
08:50:44|0.16484
08:50:44|0.16486
08:50:46|0.16486
08:50:47|0.16486
08:50:48|0.16497
08:50:49|0.16467
08:50:49|0.1647
08:50:51|0.16467
08:50:51|0.16467
08:50:53|0.1648
08:50:54|0.16494
08:50:55|0.16485
08:50:56|0.16476
08:50:57|0.16473
08:50:58|0.16507
08:51:00|0.16461
08:51:00|0.16478
08:51:02|0.16474
08:51:03|0.16474
08:51:04|0.16462
08:51:05|0.16474
08:51:06|0.16479
08:51:07|0.16447
08:51:08|0.16471
08:51:09|0.16471
08:51:11|0.16473
08:51:11|0.16487
08:51:12|0.16469
08:51:13|0.1646
08:51:15|0.16439
08:51:16|0.16415
08:51:17|0.16415
08:51:18|0.16436
08:51:19|0.16431
08:51:20|0.16447
08:51:21|0.16445
08:51:22|0.16464
08:51:23|0.16461
08:51:24|0.16449
08:51:25|0.16449
08:51:26|0.16445
08:51:27|0.16445
08:51:27|0.1646
08:51:29|0.1646
08:51:30|0.16465
08:51:30|0.16465
08:51:32|0.16465
08:51:33|0.16469
08:51:34|0.1645
08:51:35|0.16461
08:51:36|0.16489
08:51:37|0.16476
08:51:38|0.16467
08:51:39|0.16467
08:51:40|0.16464
08:51:41|0.16478
08:51:41|0.16484
08:51:43|0.16492
08:51:44|0.16532
08:51:45|0.16532
08:51:45|0.16538
08:51:46|0.16538
08:51:48|0.16545
08:51:49|0.16517
08:51:49|0.16532
08:51:51|0.16546
08:51:52|0.16548
08:51:53|0.16546
08:51:54|0.16523
08:51:54|0.16526
08:51:56|0.1655
08:51:56|0.16559
08:51:58|0.16567
08:51:59|0.16548
08:52:00|0.16527
08:52:01|0.16575
08:52:02|0.16574
08:52:03|0.16584
08:52:05|0.16588
08:52:06|0.16589
08:52:07|0.16585
08:52:08|0.16592
08:52:08|0.166
08:52:10|0.166
08:52:11|0.16592
08:52:12|0.16577
08:52:13|0.16551
08:52:14|0.16542
08:52:15|0.16524
08:52:16|0.16515
08:52:17|0.16521
08:52:17|0.1652
08:52:19|0.16508
08:52:20|0.16521
08:52:21|0.16537
08:52:22|0.16544
08:52:23|0.16554
08:52:24|0.16544
08:52:24|0.16554
08:52:26|0.16598
08:52:27|0.16579
08:52:28|0.16596
08:52:29|0.1658
08:52:30|0.16573
08:52:31|0.16582
08:52:32|0.16589
08:52:33|0.16596
08:52:33|0.16597
08:52:34|0.16596
08:52:36|0.16588
08:52:37|0.16636
08:52:37|0.16646
08:52:38|0.16623
08:52:39|0.16632
08:52:40|0.16631
08:52:42|0.16644
08:52:43|0.1665
08:52:44|0.16644
08:52:45|0.16644
08:52:46|0.16634
08:52:47|0.16642
08:52:48|0.16634
08:52:49|0.16634
08:52:50|0.16625
08:52:50|0.16639
08:52:52|0.16642
08:52:53|0.16648
08:52:53|0.1665
08:52:54|0.16654
08:52:55|0.16655
08:52:56|0.16656
08:52:58|0.16661
08:52:58|0.16673
08:53:00|0.16665
08:53:01|0.16673
08:53:02|0.16653
08:53:03|0.16628
08:53:05|0.16621
08:53:05|0.16665
08:53:06|0.16639
08:53:08|0.16607
08:53:09|0.16615
08:53:10|0.16624
08:53:11|0.16604
08:53:12|0.16604
08:53:13|0.16606
08:53:14|0.16615
08:53:15|0.166
08:53:16|0.16609
08:53:17|0.166
08:53:18|0.16565
08:53:19|0.16561
08:53:20|0.16547
08:53:21|0.16565
08:53:22|0.16579
08:53:23|0.16554
08:53:24|0.1654
08:53:25|0.16556
08:53:26|0.16563
08:53:27|0.16561
08:53:28|0.1656
08:53:29|0.16559
08:53:30|0.16567
08:53:31|0.16571
08:53:32|0.16567
08:53:33|0.16573
08:53:34|0.16593
08:53:35|0.16584
08:53:36|0.16584
08:53:37|0.16563
08:53:38|0.16558
08:53:39|0.16562
08:53:40|0.16576
08:53:41|0.16584
08:53:42|0.16593
08:53:43|0.16629
08:53:44|0.1662
08:53:45|0.16612
08:53:46|0.16612
08:53:47|0.16632
08:53:48|0.16635
08:53:49|0.16631
08:53:50|0.16631
08:53:51|0.16627
08:53:52|0.16627
08:53:53|0.16632
08:53:54|0.16622
08:53:55|0.16607
08:53:56|0.1663
08:53:57|0.16624
08:53:58|0.16623
08:53:59|0.1664
08:54:00|0.1664
08:54:01|0.16624
08:54:02|0.1662
08:54:03|0.16637
08:54:04|0.16677
08:54:05|0.167
08:54:07|0.16701
08:54:08|0.1667
08:54:09|0.167
08:54:10|0.16685
08:54:11|0.16692
08:54:12|0.16687
08:54:13|0.16687
08:54:14|0.16693
08:54:15|0.16644
08:54:16|0.16661
08:54:17|0.16651
08:54:18|0.16641
08:54:19|0.16643
08:54:20|0.16669
08:54:21|0.1668
08:54:22|0.16694
08:54:23|0.16698
08:54:24|0.16751
08:54:25|0.16768
08:54:26|0.16771
08:54:27|0.16783
08:54:28|0.1679
08:54:29|0.16767
08:54:30|0.16775
08:54:31|0.1677
08:54:32|0.16805
08:54:33|0.16804
08:54:34|0.16818
08:54:35|0.16812
08:54:36|0.16794
08:54:37|0.16832
08:54:38|0.16805
08:54:39|0.16797
08:54:40|0.168
08:54:41|0.16784
08:54:42|0.16791
08:54:43|0.16793
08:54:44|0.16781
08:54:45|0.16806
08:54:46|0.16837
08:54:47|0.16844
08:54:49|0.16851
08:54:49|0.16851
08:54:50|0.16884
08:54:51|0.16827
08:54:52|0.16875
08:54:53|0.16839
08:54:54|0.16833
08:54:55|0.16837
08:54:56|0.16805
08:54:57|0.16792
08:54:58|0.16832
08:54:59|0.16841
08:55:00|0.16876
08:55:02|0.16859
08:55:03|0.16885
08:55:04|0.16884
08:55:04|0.16877
08:55:05|0.16876
08:55:07|0.16854
08:55:08|0.16827
08:55:09|0.16785
08:55:10|0.16841
08:55:11|0.16813
08:55:12|0.16804
08:55:13|0.16812
08:55:14|0.16798
08:55:15|0.16825
08:55:16|0.16775
08:55:17|0.16799
08:55:18|0.16776
08:55:19|0.16798
08:55:20|0.16799
08:55:21|0.16802
08:55:22|0.16787
08:55:23|0.16807
08:55:24|0.16793
08:55:25|0.16761
08:55:26|0.16808
08:55:27|0.16788
08:55:28|0.16793
08:55:29|0.16776
08:55:30|0.16767
08:55:31|0.16759
08:55:32|0.16751
08:55:33|0.16768
08:55:34|0.16773
08:55:35|0.16778
08:55:36|0.16784
08:55:37|0.16784
08:55:38|0.168
08:55:39|0.16787
08:55:40|0.1678
08:55:41|0.16796
08:55:42|0.16747
08:55:43|0.16715
08:55:44|0.16762
08:55:45|0.16758
08:55:46|0.16748
08:55:47|0.16765
08:55:48|0.16762
08:55:49|0.16742
08:55:50|0.16734
08:55:51|0.16734
08:55:52|0.16707
08:55:53|0.16716
08:55:54|0.16716
08:55:56|0.16717
08:55:56|0.16716
08:55:57|0.16729
08:55:58|0.1672
08:56:00|0.16708
08:56:00|0.16734
08:56:02|0.16717
08:56:02|0.16694
08:56:03|0.1668
08:56:04|0.16694
08:56:06|0.16687
08:56:08|0.16688
08:56:08|0.16679
08:56:09|0.16658
08:56:11|0.16658
08:56:11|0.1667
08:56:13|0.16658
08:56:14|0.16701
08:56:15|0.16707
08:56:16|0.16696
08:56:17|0.16701
08:56:18|0.16688
08:56:19|0.16701
08:56:20|0.16705
08:56:21|0.16709
08:56:22|0.16731
08:56:23|0.16728
08:56:24|0.16764
08:56:25|0.16764
08:56:26|0.16772
08:56:27|0.16785
08:56:28|0.16785
08:56:29|0.16784
08:56:30|0.1677
08:56:31|0.16778
08:56:33|0.16789
08:56:33|0.16766
08:56:35|0.16781
08:56:35|0.16781
08:56:36|0.16779
08:56:37|0.16776
08:56:38|0.16789
08:56:39|0.16789
08:56:40|0.16774
08:56:42|0.16787
08:56:43|0.16775
08:56:43|0.16777
08:56:45|0.16782
08:56:46|0.16804
08:56:47|0.16792
08:56:48|0.16821
08:56:49|0.16831
08:56:49|0.16839
08:56:51|0.1682
08:56:52|0.1686
08:56:53|0.16849
08:56:54|0.16849
08:56:55|0.16853
08:56:56|0.16848
08:56:56|0.16849
08:56:57|0.16831
08:56:59|0.16827
08:57:00|0.16869
08:57:01|0.16888
08:57:01|0.16873
08:57:03|0.1689
08:57:04|0.16917
08:57:04|0.16912
08:57:06|0.16902
08:57:07|0.16897
08:57:08|0.16812
08:57:09|0.16818
08:57:11|0.16868
08:57:11|0.16853
08:57:12|0.1689
08:57:14|0.169
08:57:15|0.1689
08:57:16|0.16895
08:57:17|0.16887
08:57:18|0.16902
08:57:19|0.16866
08:57:20|0.16927
08:57:21|0.16899
08:57:22|0.16881
08:57:23|0.16859
08:57:24|0.1688
08:57:25|0.16863
08:57:26|0.16874
08:57:27|0.16881
08:57:28|0.169
08:57:29|0.16924
08:57:30|0.16894
08:57:36|0.16862
08:57:36|0.16859
08:57:37|0.1684
08:57:39|0.16847
08:57:39|0.16842
08:57:40|0.16827
08:57:41|0.16827
08:57:42|0.16823
08:57:43|0.1682
08:57:44|0.16829
08:57:45|0.16847
08:57:46|0.16852
08:57:47|0.16887
08:57:49|0.16868
08:57:50|0.16845
08:57:50|0.16869
08:57:52|0.16862
08:57:53|0.16871
08:57:53|0.16899
08:57:55|0.16881
08:57:56|0.16881
08:57:57|0.169
08:57:58|0.1689
08:57:59|0.16885
08:58:00|0.16897
08:58:01|0.169
08:58:02|0.16875
08:58:03|0.16881
08:58:04|0.16874
08:58:05|0.16903
08:58:06|0.16908
08:58:07|0.169
08:58:09|0.16921
08:58:09|0.16913
08:58:11|0.16906
08:58:12|0.1693
08:58:13|0.16936
08:58:14|0.16937
08:58:15|0.16928
08:58:16|0.16933
08:58:17|0.16923
08:58:18|0.16946
08:58:19|0.16946
08:58:20|0.16943
08:58:21|0.16943
08:58:22|0.16943
08:58:23|0.16946
08:58:24|0.16942
08:58:25|0.16935
08:58:26|0.16939
08:58:27|0.16937
08:58:28|0.1692
08:58:29|0.16933
08:58:30|0.16978
08:58:31|0.1697
08:58:32|0.16937
08:58:33|0.16933
08:58:34|0.16967
08:58:35|0.16957
08:58:36|0.16931
08:58:37|0.16935
08:58:38|0.16928
08:58:39|0.1694
08:58:40|0.16896
08:58:41|0.16879
08:58:42|0.16857
08:58:43|0.16869
08:58:44|0.16855
08:58:45|0.17038
08:58:47|0.17057
08:58:47|0.17007
08:58:48|0.16999
08:58:49|0.17008
08:58:50|0.17045
08:58:51|0.17006
08:58:52|0.17005
08:58:53|0.17005
08:58:54|0.17015
08:58:55|0.17014
08:58:56|0.17051
08:58:57|0.17061
08:58:58|0.17105
08:58:59|0.17097
08:59:00|0.17107
08:59:01|0.17131
08:59:02|0.17095
08:59:04|0.1711
08:59:05|0.17102
08:59:06|0.17077
08:59:07|0.17094
08:59:08|0.17075
08:59:10|0.17109
08:59:11|0.17118
08:59:13|0.17122
08:59:14|0.17135
08:59:14|0.17153
08:59:16|0.17128
08:59:17|0.17129
08:59:18|0.17135
08:59:19|0.1714
08:59:20|0.17148
08:59:21|0.17136
08:59:21|0.17145
08:59:23|0.17157
08:59:24|0.17146
08:59:25|0.17157
08:59:26|0.17156
08:59:27|0.17157
08:59:28|0.17155
08:59:29|0.17144
08:59:30|0.17137
08:59:31|0.17141
08:59:32|0.17127
08:59:33|0.17102
08:59:34|0.17106
08:59:35|0.17092
08:59:36|0.17071
08:59:37|0.17073
08:59:38|0.17043
08:59:39|0.17021
08:59:40|0.17059
08:59:41|0.17051
08:59:41|0.17034
08:59:43|0.17036
08:59:44|0.1704
08:59:45|0.17018
08:59:45|0.1703
08:59:47|0.17036
08:59:48|0.17007
08:59:49|0.16981
08:59:50|0.16973
08:59:50|0.16975
08:59:51|0.16952
08:59:53|0.1697
08:59:53|0.16991
08:59:55|0.16965
08:59:56|0.16983
08:59:56|0.16987
08:59:58|0.16947
08:59:59|0.16962
09:00:00|0.16979
09:00:01|0.1699
09:00:02|0.16987
09:00:03|0.17018
09:00:03|0.17084
09:00:05|0.17094
09:00:06|0.17115
09:00:07|0.17093
09:00:07|0.17105
09:00:09|0.17089
09:00:10|0.17105
09:00:12|0.171
09:00:13|0.1708
09:00:14|0.171
09:00:15|0.17099
09:00:16|0.17079
09:00:17|0.17069
09:00:18|0.17014
09:00:19|0.1698
09:00:20|0.17036
09:00:22|0.17046
09:00:23|0.17053
09:00:23|0.1706
09:00:25|0.17087
09:00:26|0.17081
09:00:27|0.17061
09:00:28|0.17097
09:00:29|0.17082
09:00:30|0.1707
09:00:31|0.17061
09:00:32|0.17061
09:00:33|0.17069
09:00:35|0.17087
09:00:35|0.17081
09:00:36|0.17064
09:00:37|0.17061
09:00:38|0.17061
09:00:39|0.17062
09:00:40|0.17069
09:00:41|0.17059
09:00:42|0.17059
09:00:43|0.17079
09:00:44|0.17069
09:00:45|0.17064
09:00:46|0.17065
09:00:47|0.17065
09:00:48|0.17066
09:00:49|0.17064
09:00:50|0.17099
09:00:51|0.1708
09:00:52|0.17081
09:00:53|0.17068
09:00:54|0.17089
09:00:55|0.17081
09:00:56|0.17062
09:00:57|0.17076
09:00:58|0.17097
09:00:59|0.17096
09:01:00|0.17094
09:01:01|0.1712
09:01:02|0.17095
09:01:03|0.17095
09:01:04|0.171
09:01:05|0.17101
09:01:06|0.17146
09:01:07|0.17105
09:01:08|0.17105
09:01:09|0.17105
09:01:10|0.17105
09:01:12|0.17128
09:01:13|0.17122
09:01:15|0.17133
09:01:16|0.17149
09:01:17|0.1711
09:01:18|0.17115
09:01:19|0.17116
09:01:20|0.17143
09:01:20|0.17148
09:01:21|0.17151
09:01:22|0.17181
09:01:23|0.17181
09:01:25|0.17187
09:01:25|0.17196
09:01:27|0.1718
09:01:28|0.17179
09:01:29|0.17194
09:01:30|0.17169
09:01:31|0.17183
09:01:32|0.17184
09:01:33|0.17186
09:01:34|0.17191
09:01:35|0.17162
09:01:36|0.17189
09:01:37|0.17162
09:01:38|0.17163
09:01:39|0.17178
09:01:40|0.17179
09:01:41|0.17185
09:01:42|0.17183
09:01:43|0.1716
09:01:44|0.1717
09:01:45|0.17132
09:01:46|0.17132
09:01:47|0.17142
09:01:48|0.17149
09:01:49|0.17151
09:01:50|0.17121
09:01:51|0.17129
09:01:52|0.17112
09:01:53|0.17108
09:01:54|0.17129
09:01:55|0.17122
09:01:56|0.17137
09:01:57|0.17117
09:01:58|0.17096
09:01:59|0.17096
09:02:00|0.17095
09:02:01|0.17092
09:02:02|0.17082
09:02:03|0.17082
09:02:04|0.17093
09:02:05|0.17081
09:02:06|0.17072
09:02:07|0.1707
09:02:08|0.17063
09:02:09|0.1705
09:02:10|0.17072
09:02:11|0.17058
09:02:12|0.17069
09:02:14|0.1703
09:02:15|0.17024
09:02:16|0.17072
09:02:17|0.17067
09:02:18|0.17066
09:02:19|0.1707
09:02:20|0.17067
09:02:21|0.17058
09:02:22|0.16998
09:02:22|0.16974
09:02:24|0.16975
09:02:25|0.16974
09:02:26|0.16978
09:02:27|0.1696
09:02:27|0.16966
09:02:29|0.16977
09:02:30|0.16939
09:02:31|0.16936
09:02:32|0.16931
09:02:33|0.16928
09:02:34|0.16955
09:02:34|0.16943
09:02:36|0.169
09:02:37|0.1689
09:02:38|0.1689
09:02:39|0.16921
09:02:39|0.16913
09:02:41|0.16935
09:02:42|0.16926
09:02:42|0.16903
09:02:43|0.1688
09:02:45|0.1688
09:02:46|0.16874
09:02:47|0.16846
09:02:48|0.16855
09:02:49|0.16903
09:02:50|0.1687
09:02:51|0.16882
09:02:51|0.16876
09:02:53|0.16878
09:02:54|0.16875
09:02:54|0.16887
09:02:56|0.16877
09:02:56|0.16902
09:02:58|0.16906
09:02:59|0.16883
09:03:00|0.16877
09:03:00|0.16861
09:03:02|0.16878
09:03:03|0.16877
09:03:04|0.16882
09:03:05|0.16907
09:03:06|0.16906
09:03:07|0.169
09:03:07|0.16925
09:03:09|0.16889
09:03:09|0.16889
09:03:11|0.16906
09:03:12|0.16889
09:03:12|0.16892
09:03:15|0.16892
09:03:16|0.16891
09:03:17|0.16863
09:03:18|0.16886
09:03:19|0.16891
09:03:21|0.16892
09:03:21|0.16873
09:03:22|0.16873
09:03:23|0.16891
09:03:24|0.16876
09:03:25|0.1689
09:03:26|0.1689
09:03:27|0.16878
09:03:28|0.1688
09:03:29|0.16878
09:03:30|0.16875
09:03:31|0.16862
09:03:32|0.16862
09:03:33|0.16865
09:03:34|0.16857
09:03:35|0.16857
09:03:36|0.16857
09:03:37|0.16865
09:03:38|0.16861
09:03:40|0.16865
09:03:40|0.16874
09:03:41|0.16878
09:03:42|0.16889
09:03:43|0.16896
09:03:44|0.16895
09:03:45|0.16897
09:03:47|0.16908
09:03:47|0.16922
09:03:48|0.16939
09:03:49|0.16934
09:03:50|0.16967
09:03:52|0.1697
09:03:53|0.16982
09:03:54|0.16976
09:03:54|0.16969
09:03:56|0.16972
09:03:57|0.16972
09:03:57|0.16903
09:03:59|0.16888
09:04:00|0.16887
09:04:01|0.16932
09:04:02|0.16903
09:04:03|0.16898
09:04:04|0.16898
09:04:05|0.1688
09:04:05|0.16884
09:04:06|0.16907
09:04:08|0.16894
09:04:09|0.16897
09:04:10|0.16895
09:04:11|0.169
09:04:11|0.16893
09:04:12|0.169
09:04:14|0.1689
09:04:15|0.16895
09:04:16|0.16893
09:04:18|0.16903
09:04:18|0.16937
09:04:19|0.16956
09:04:20|0.1694
09:04:21|0.16923
09:04:22|0.16929
09:04:23|0.16929
09:04:25|0.16926
09:04:25|0.17043
09:04:26|0.17057
09:04:28|0.17056
09:04:28|0.17045
09:04:29|0.17039
09:04:30|0.17079
09:04:31|0.17063
09:04:32|0.17073
09:04:33|0.17052
09:04:34|0.17071
09:04:35|0.17085
09:04:36|0.17065
09:04:37|0.17068
09:04:38|0.17051
09:04:39|0.1708
09:04:40|0.17048
09:04:41|0.17062
09:04:42|0.17072
09:04:43|0.17069
09:04:44|0.17069
09:04:45|0.17053
09:04:46|0.17045
09:04:47|0.17042
09:04:48|0.17042
09:04:49|0.17058
09:04:50|0.17056
09:04:51|0.1708
09:04:52|0.17066
09:04:53|0.1708
09:04:54|0.17076
09:04:55|0.17073
09:04:57|0.17108
09:04:58|0.17108
09:04:59|0.17101
09:05:00|0.17087
09:05:01|0.1708
09:05:02|0.17081
09:05:03|0.171
09:05:04|0.17099
09:05:04|0.171
09:05:06|0.17101
09:05:07|0.17089
09:05:08|0.171
09:05:08|0.17105
09:05:09|0.17105
09:05:11|0.171
09:05:12|0.17108
09:05:13|0.17126
09:05:14|0.17132
09:05:15|0.17125
09:05:16|0.1715
09:05:17|0.17155
09:05:18|0.17151
09:05:19|0.17146
09:05:21|0.17183
09:05:21|0.1721
09:05:22|0.17196
09:05:23|0.17197
09:05:24|0.1719
09:05:25|0.17223
09:05:26|0.17222
09:05:27|0.17221
09:05:29|0.17239
09:05:29|0.17224
09:05:31|0.17248
09:05:32|0.17254
09:05:33|0.17249
09:05:33|0.17261
09:05:35|0.17251
09:05:36|0.17243
09:05:37|0.17252
09:05:38|0.17258
09:05:38|0.1726
09:05:40|0.17272
09:05:40|0.17261
09:05:42|0.17253
09:05:43|0.17249
09:05:44|0.1724
09:05:45|0.17225
09:05:45|0.17229
09:05:47|0.17249
09:05:48|0.17225
09:05:48|0.17225
09:05:49|0.17224
09:05:51|0.17248
09:05:52|0.17264
09:05:53|0.17264
09:05:53|0.17269
09:05:55|0.17267
09:05:55|0.17261
09:05:57|0.17257
09:05:58|0.17259
09:05:59|0.17346
09:06:00|0.17333
09:06:01|0.173
09:06:02|0.17384
09:06:03|0.17371
09:06:03|0.17344
09:06:05|0.17349
09:06:06|0.17363
09:06:07|0.17398
09:06:08|0.174
09:06:09|0.17335
09:06:10|0.17346
09:06:11|0.17366
09:06:12|0.17335
09:06:12|0.1732
09:06:14|0.17282
09:06:15|0.17304
09:06:15|0.17296
09:06:17|0.17303
09:06:18|0.17291
09:06:19|0.17313
09:06:21|0.17319
09:06:22|0.17323
09:06:22|0.17302
09:06:23|0.1728
09:06:25|0.17262
09:06:26|0.17256
09:06:26|0.17253
09:06:27|0.17247
09:06:28|0.17219
09:06:29|0.17225
09:06:31|0.172
09:06:32|0.17228
09:06:33|0.17237
09:06:34|0.17228
09:06:35|0.17194
09:06:36|0.17173
09:06:37|0.17174
09:06:38|0.17206
09:06:38|0.17204
09:06:40|0.17192
09:06:40|0.17179
09:06:42|0.17185
09:06:43|0.17178
09:06:44|0.17163
09:06:45|0.17161
09:06:46|0.17182
09:06:47|0.17179
09:06:48|0.17173
09:06:49|0.17174
09:06:50|0.17154
09:06:51|0.1718
09:06:52|0.17182
09:06:53|0.1717
09:06:54|0.1719
09:06:55|0.17161
09:06:56|0.17168
09:06:57|0.17169
09:06:58|0.17158
09:06:59|0.17183
09:07:00|0.17183
09:07:01|0.17182
09:07:02|0.17161
09:07:03|0.17175
09:07:04|0.17182
09:07:05|0.1719
09:07:06|0.17192
09:07:07|0.17217
09:07:08|0.17187
09:07:09|0.172
09:07:10|0.17207
09:07:11|0.17191
09:07:12|0.17191
09:07:13|0.17206
09:07:14|0.17206
09:07:15|0.17215
09:07:16|0.17215
09:07:17|0.1722
09:07:19|0.17238
09:07:19|0.17222
09:07:21|0.17218
09:07:22|0.1725
09:07:23|0.1725
09:07:24|0.17244
09:07:25|0.17247
09:07:25|0.17251
09:07:27|0.17257
09:07:27|0.17255
09:07:29|0.17238
09:07:30|0.17222
09:07:30|0.17235
09:07:32|0.17251
09:07:33|0.17271
09:07:33|0.17251
09:07:35|0.17264
09:07:36|0.17272
09:07:36|0.17305
09:07:38|0.17307
09:07:39|0.17341
09:07:39|0.1735
09:07:40|0.17308
09:07:42|0.17299
09:07:42|0.17332
09:07:43|0.17334
09:07:44|0.17312
09:07:46|0.17292
09:07:47|0.17314
09:07:48|0.17299
09:07:49|0.17284
09:07:50|0.17285
09:07:51|0.17259
09:07:52|0.17257
09:07:52|0.17248
09:07:54|0.17264
09:07:55|0.17256
09:07:56|0.17273
09:07:56|0.17272
09:07:58|0.17273
09:07:59|0.17269
09:07:59|0.17271
09:08:00|0.17281
09:08:02|0.17279
09:08:03|0.17258
09:08:04|0.17249
09:08:05|0.17232
09:08:06|0.17248
09:08:07|0.17255
09:08:08|0.17268
09:08:09|0.17248
09:08:10|0.17224
09:08:11|0.17212
09:08:12|0.17234
09:08:13|0.17247
09:08:14|0.17256
09:08:15|0.17217
09:08:15|0.17226
09:08:17|0.172
09:08:18|0.1721
09:08:20|0.17174
09:08:21|0.17204
09:08:22|0.172
09:08:23|0.17183
09:08:25|0.17213
09:08:25|0.1722
09:08:26|0.17215
09:08:28|0.1722
09:08:28|0.17257
09:08:30|0.17239
09:08:30|0.17226
09:08:32|0.17238
09:08:32|0.17265
09:08:33|0.1727
09:08:34|0.17251
09:08:36|0.17265
09:08:36|0.17295
09:08:38|0.17325
09:08:38|0.17341
09:08:39|0.17352
09:08:41|0.17282
09:08:41|0.1725
09:08:42|0.17235
09:08:44|0.17248
09:08:45|0.17261
09:08:45|0.17246
09:08:46|0.17242
09:08:47|0.17264
09:08:49|0.17293
09:08:50|0.17266
09:08:50|0.17293
09:08:51|0.17294
09:08:52|0.17311
09:08:53|0.17303
09:08:54|0.17311
09:08:55|0.17296
09:08:56|0.17293
09:08:57|0.17282
09:08:59|0.17286
09:08:59|0.17291
09:09:00|0.173
09:09:01|0.17298
09:09:03|0.17298
09:09:03|0.17268
09:09:04|0.17258
09:09:05|0.1725
09:09:06|0.17223
09:09:07|0.17214
09:09:09|0.17231
09:09:10|0.1723
09:09:11|0.17162
09:09:11|0.17183
09:09:12|0.17166
09:09:14|0.17183
09:09:14|0.17202
09:09:16|0.17175
09:09:16|0.17191
09:09:17|0.17207
09:09:18|0.17204
09:09:20|0.17202
09:09:21|0.17214
09:09:22|0.17215
09:09:24|0.1725
09:09:24|0.17239
09:09:25|0.17207
09:09:27|0.1724
09:09:28|0.17239
09:09:29|0.17212
09:09:30|0.17226
09:09:31|0.17212
09:09:32|0.17213
09:09:33|0.17224
09:09:33|0.17212
09:09:34|0.17202
09:09:36|0.17202
09:09:36|0.17204
09:09:38|0.172
09:09:39|0.1719
09:09:40|0.17195
09:09:41|0.17191
09:09:42|0.17172
09:09:43|0.17182
09:09:44|0.1718
09:09:45|0.1718
09:09:46|0.17176
09:09:47|0.17173
09:09:48|0.17173
09:09:49|0.1718
09:09:49|0.17204
09:09:51|0.17201
09:09:52|0.17197
09:09:53|0.17202
09:09:54|0.17201
09:09:55|0.17196
09:09:56|0.17197
09:09:57|0.17189
09:09:58|0.17198
09:09:59|0.17197
09:10:00|0.17206
09:10:01|0.172
09:10:02|0.17188
09:10:03|0.1718
09:10:04|0.17187
09:10:05|0.17217
09:10:06|0.17208
09:10:07|0.17206
09:10:08|0.17195
09:10:09|0.1718
09:10:10|0.17173
09:10:11|0.17184
09:10:12|0.17174
09:10:13|0.17182
09:10:14|0.17175
09:10:15|0.17176
09:10:16|0.17177
09:10:17|0.17177
09:10:18|0.17194
09:10:19|0.17194
09:10:20|0.17194
09:10:22|0.17184
09:10:22|0.17151
09:10:24|0.17134
09:10:25|0.17118
09:10:26|0.17146
09:10:28|0.17121
09:10:28|0.17134
09:10:30|0.17138
09:10:30|0.17137
09:10:31|0.17154
09:10:32|0.17134
09:10:33|0.17137
09:10:35|0.17138
09:10:35|0.17138
09:10:36|0.17138
09:10:38|0.17138
09:10:39|0.17139
09:10:40|0.17144
09:10:41|0.17126
09:10:42|0.17127
09:10:42|0.1713
09:10:44|0.17116
09:10:45|0.171
09:10:46|0.17112
09:10:47|0.17111
09:10:48|0.17112
09:10:48|0.17114
09:10:49|0.17114
09:10:51|0.17127
09:10:51|0.17127
09:10:52|0.17138
09:10:54|0.17129
09:10:54|0.17135
09:10:56|0.17126
09:10:56|0.17126
09:10:57|0.17128
09:10:58|0.17134
09:10:59|0.17141
09:11:00|0.17141
09:11:01|0.17141
09:11:02|0.17144
09:11:03|0.17175
09:11:04|0.17179
09:11:05|0.17179
09:11:07|0.17179
09:11:08|0.17167
09:11:08|0.17181
09:11:09|0.1716
09:11:10|0.17185
09:11:12|0.17185
09:11:13|0.17161
09:11:14|0.1716
09:11:14|0.17143
09:11:15|0.17113
09:11:17|0.17113
09:11:17|0.17113
09:11:19|0.17113
09:11:20|0.17123
09:11:21|0.1711
09:11:23|0.17132
09:11:24|0.17123
09:11:25|0.17193
09:11:26|0.17207
09:11:26|0.17181
09:11:28|0.17181
09:11:29|0.17185
09:11:30|0.17181
09:11:31|0.172
09:11:32|0.172
09:11:33|0.17187
09:11:35|0.17193
09:11:35|0.17193
09:11:37|0.17193
09:11:38|0.17196
09:11:39|0.17181
09:11:40|0.17181
09:11:41|0.17167
09:11:42|0.17179
09:11:43|0.17177
09:11:44|0.17187
09:11:45|0.17176
09:11:46|0.1718
09:11:47|0.17173
09:11:49|0.17176
09:11:49|0.17176
09:11:50|0.17179
09:11:51|0.17193
09:11:52|0.17193
09:11:53|0.17179
09:11:54|0.17174
09:11:55|0.17173
09:11:56|0.17173
09:11:57|0.17165
09:11:58|0.17172
09:11:59|0.17206
09:12:00|0.17214
09:12:01|0.17204
09:12:03|0.17178
09:12:03|0.17186
09:12:05|0.17177
09:12:05|0.17191
09:12:06|0.17193
09:12:07|0.17195
09:12:08|0.17195
09:12:09|0.17195
09:12:10|0.17206
09:12:11|0.17196
09:12:13|0.17166
09:12:13|0.17182
09:12:14|0.17195
09:12:16|0.17196
09:12:16|0.17196
09:12:17|0.172
09:12:19|0.172
09:12:19|0.172
09:12:20|0.17198
09:12:21|0.17188
09:12:22|0.172
09:12:25|0.17188
09:12:26|0.17196
09:12:27|0.17201
09:12:28|0.17196
09:12:30|0.17208
09:12:31|0.17212
09:12:33|0.172
09:12:33|0.172
09:12:34|0.17209
09:12:35|0.17197
09:12:36|0.17201
09:12:38|0.17211
09:12:39|0.17211
09:12:39|0.17202
09:12:41|0.17213
09:12:41|0.17213
09:12:43|0.17209
09:12:44|0.17181
09:12:45|0.17174
09:12:46|0.17183
09:12:47|0.17198
09:12:48|0.17198
09:12:49|0.17185
09:12:50|0.17193
09:12:51|0.17173
09:12:52|0.1717
09:12:53|0.17188
09:12:54|0.17175
09:12:55|0.17171
09:12:56|0.1717
09:12:57|0.17173
09:12:58|0.17184
09:13:00|0.17195
09:13:00|0.17188
09:13:01|0.17183
09:13:04|0.17186
09:13:05|0.17169
09:13:06|0.1716
09:13:07|0.17164
09:13:08|0.17164
09:13:09|0.17184
09:13:10|0.17171
09:13:11|0.17171
09:13:12|0.1715
09:13:17|0.17122
09:13:18|0.17115
09:13:19|0.17108
09:13:20|0.17109
09:13:21|0.17109
09:13:22|0.17026
09:13:23|0.1699
09:13:24|0.16993
09:13:26|0.16993
09:13:27|0.16994
09:13:28|0.16989
09:13:29|0.16994
09:13:29|0.16989
09:13:31|0.16979
09:13:31|0.16992
09:13:33|0.16997
09:13:34|0.16994
09:13:36|0.16999
09:13:36|0.16981
09:13:37|0.16978
09:13:38|0.16973
09:13:39|0.1696
09:13:40|0.1696
09:13:41|0.17006
09:13:42|0.17
09:13:43|0.16993
09:13:44|0.16999
09:13:46|0.16986
09:13:46|0.16979
09:13:47|0.16955
09:13:49|0.16977
09:13:49|0.16985
09:13:50|0.16974
09:13:52|0.17013
09:13:52|0.17027
09:13:53|0.17012
09:13:55|0.17012
09:13:56|0.16999
09:13:56|0.16998
09:13:57|0.17009
09:13:59|0.17009
09:13:59|0.17
09:14:00|0.17004
09:14:01|0.16998
09:14:03|0.16993
09:14:03|0.17013
09:14:04|0.16995
09:14:06|0.17008
09:14:07|0.16987
09:14:08|0.16988
09:14:09|0.16995
09:14:10|0.16992
09:14:11|0.16978
09:14:12|0.1698
09:14:13|0.16996
09:14:14|0.16984
09:14:15|0.16985
09:14:16|0.16995
09:14:17|0.16977
09:14:18|0.16999
09:14:19|0.16999
09:14:20|0.16986
09:14:21|0.17
09:14:22|0.17
09:14:23|0.17
09:14:24|0.17
09:14:25|0.17
09:14:26|0.17
09:14:28|0.16994
09:14:28|0.16985
09:14:29|0.16985
09:14:30|0.16999
09:14:32|0.17025
09:14:33|0.17017
09:14:33|0.17033
09:14:34|0.17036
09:14:36|0.17024
09:14:37|0.1704
09:14:37|0.17033
09:14:39|0.17029
09:14:39|0.17031
09:14:40|0.1702
09:14:41|0.1703
09:14:42|0.17036
09:14:43|0.17052
09:14:44|0.1705
09:14:46|0.1705
09:14:46|0.17038
09:14:47|0.17032
09:14:48|0.17039
09:14:49|0.17038
09:14:51|0.17051
09:14:52|0.17051
09:14:52|0.17058
09:14:54|0.17063
09:14:54|0.17063
09:14:56|0.17055
09:14:56|0.17063
09:14:57|0.17063
09:14:58|0.17075
09:14:59|0.17069
09:15:00|0.17065
09:15:01|0.17074
09:15:03|0.17083
09:15:04|0.17071
09:15:05|0.17075
09:15:06|0.17075
09:15:07|0.17034
09:15:08|0.17035
09:15:09|0.17001
09:15:10|0.17
09:15:11|0.17
09:15:12|0.17004
09:15:12|0.17
09:15:13|0.17011
09:15:15|0.16978
09:15:15|0.16967
09:15:17|0.16965
09:15:17|0.16967
09:15:19|0.16968
09:15:20|0.16984
09:15:20|0.16956
09:15:22|0.16963
09:15:23|0.16959
09:15:23|0.16955
09:15:25|0.16955
09:15:27|0.16951
09:15:28|0.16953
09:15:29|0.16949
09:15:30|0.16949
09:15:30|0.16912
09:15:32|0.16914
09:15:33|0.16914
09:15:34|0.16901
09:15:35|0.16901
09:15:36|0.16893
09:15:37|0.16901
09:15:38|0.16893
09:15:39|0.16904
09:15:40|0.16895
09:15:41|0.16877
09:15:42|0.16865
09:15:43|0.16879
09:15:44|0.16879
09:15:45|0.16868
09:15:46|0.16868
09:15:47|0.1687
09:15:48|0.16874
09:15:49|0.1688
09:15:50|0.16917
09:15:51|0.16905
09:15:52|0.16902
09:15:53|0.16911
09:15:54|0.16905
09:15:55|0.16917
09:15:56|0.16913
09:15:57|0.16921
09:15:58|0.16921
09:15:59|0.16921
09:16:00|0.16923
09:16:01|0.16921
09:16:02|0.16944
09:16:03|0.16948
09:16:04|0.16917
09:16:05|0.16934
09:16:06|0.16935
09:16:07|0.16932
09:16:08|0.16944
09:16:09|0.16937
09:16:10|0.16935
09:16:11|0.16945
09:16:12|0.1695
09:16:13|0.16955
09:16:14|0.16967
09:16:15|0.16969
09:16:16|0.16969
09:16:17|0.16985
09:16:18|0.16988
09:16:19|0.16993
09:16:20|0.16998
09:16:21|0.1701
09:16:22|0.17001
09:16:23|0.16994
09:16:24|0.16973
09:16:25|0.16985
09:16:27|0.16992
09:16:28|0.16991
09:16:28|0.17004
09:16:30|0.17004
09:16:31|0.17001
09:16:32|0.16977
09:16:33|0.16971
09:16:34|0.16985
09:16:35|0.16978
09:16:36|0.16996
09:16:37|0.16996
09:16:37|0.16998
09:16:39|0.17017
09:16:40|0.1699
09:16:41|0.1699
09:16:42|0.16988
09:16:43|0.16978
09:16:44|0.16978
09:16:44|0.17002
09:16:46|0.17014
09:16:47|0.17014
09:16:48|0.17022
09:16:49|0.1703
09:16:50|0.17003
09:16:51|0.17016
09:16:52|0.17021
09:16:53|0.17018
09:16:54|0.17069
09:16:54|0.17081
09:16:55|0.17086
09:16:56|0.17089
09:16:58|0.17074
09:16:59|0.17088
09:17:00|0.17087
09:17:01|0.17073
09:17:02|0.17078
09:17:03|0.17086
09:17:04|0.17097
09:17:05|0.17094
09:17:06|0.17093
09:17:07|0.17097
09:17:08|0.17103
09:17:09|0.17103
09:17:10|0.171
09:17:11|0.17093
09:17:12|0.17098
09:17:13|0.17097
09:17:14|0.17076
09:17:15|0.17083
09:17:16|0.17091
09:17:17|0.17091
09:17:18|0.17086
09:17:19|0.17089
09:17:20|0.17086
09:17:21|0.171
09:17:22|0.17101
09:17:23|0.17104
09:17:24|0.17104
09:17:25|0.17104
09:17:26|0.17104
09:17:27|0.17094
09:17:29|0.17101
09:17:29|0.17109
09:17:30|0.17109
09:17:31|0.17115
09:17:33|0.17124
09:17:34|0.17135
09:17:35|0.17142
09:17:36|0.17173
09:17:37|0.17165
09:17:38|0.17182
09:17:39|0.17201
09:17:40|0.17203
09:17:41|0.1721
09:17:42|0.17235
09:17:43|0.17237
09:17:44|0.1725
09:17:45|0.17233
09:17:46|0.17244
09:17:47|0.17227
09:17:48|0.172
09:17:49|0.17197
09:17:50|0.17181
09:17:51|0.17176
09:17:52|0.17185
09:17:53|0.17177
09:17:54|0.17176
09:17:55|0.17189
09:17:56|0.17184
09:17:57|0.17182
09:17:58|0.17191
09:17:59|0.17178
09:18:00|0.17172
09:18:01|0.17165
09:18:02|0.17148
09:18:03|0.1715
09:18:04|0.1715
09:18:05|0.17141
09:18:06|0.17147
09:18:07|0.17147
09:18:08|0.17141
09:18:09|0.17144
09:18:10|0.17141
09:18:11|0.17139
09:18:12|0.17121
09:18:13|0.17126
09:18:14|0.17121
09:18:15|0.17108
09:18:16|0.17113
09:18:17|0.171
09:18:18|0.17109
09:18:19|0.17109
09:18:20|0.17114
09:18:21|0.17123
09:18:22|0.17111
09:18:23|0.17111
09:18:24|0.17115
09:18:25|0.17115
09:18:26|0.1713
09:18:27|0.17138
09:18:28|0.17143
09:18:30|0.17119
09:18:31|0.17138
09:18:31|0.17138
09:18:33|0.17136
09:18:34|0.17153
09:18:35|0.17151
09:18:36|0.17159
09:18:37|0.17164
09:18:38|0.17171
09:18:39|0.17155
09:18:40|0.17161
09:18:41|0.17153
09:18:42|0.17156
09:18:43|0.17165
09:18:44|0.17168
09:18:45|0.17168
09:18:46|0.17165
09:18:47|0.17165
09:18:48|0.1716
09:18:50|0.17156
09:18:51|0.17185
09:18:51|0.17194
09:18:52|0.17207
09:18:53|0.17244
09:18:54|0.17228
09:18:55|0.1725
09:18:56|0.17259
09:18:57|0.17261
09:18:59|0.17272
09:18:59|0.1725
09:19:00|0.17248
09:19:01|0.17238
09:19:02|0.17217
09:19:03|0.17226
09:19:04|0.17223
09:19:05|0.17185
09:19:06|0.17177
09:19:07|0.17178
09:19:08|0.17178
09:19:09|0.17177
09:19:10|0.17188
09:19:11|0.17188
09:19:12|0.17188
09:19:13|0.17188
09:19:14|0.17188
09:19:15|0.17182
09:19:16|0.17187
09:19:17|0.17187
09:19:18|0.17211
09:19:19|0.17211
09:19:20|0.1721
09:19:21|0.17215
09:19:22|0.17199
09:19:23|0.17181
09:19:24|0.17191
09:19:25|0.17197
09:19:26|0.17197
09:19:28|0.17197
09:19:28|0.17215
09:19:30|0.17192
09:19:31|0.1718
09:19:32|0.1718
09:19:34|0.17197
09:19:34|0.17197
09:19:35|0.17191
09:19:36|0.1719
09:19:37|0.17177
09:19:38|0.1718
09:19:40|0.17174
09:19:40|0.1719
09:19:41|0.1719
09:19:43|0.17178
09:19:43|0.17171
09:19:44|0.17171
09:19:46|0.17161
09:19:47|0.17161
09:19:48|0.17169
09:19:49|0.17155
09:19:50|0.1712
09:19:50|0.17102
09:19:52|0.17115
09:19:53|0.17114
09:19:54|0.1711
09:19:55|0.17105
09:19:56|0.17128
09:19:57|0.17129
09:19:57|0.17129
09:19:59|0.17148
09:20:00|0.17163
09:20:01|0.17132
09:20:02|0.17148
09:20:03|0.17148
09:20:04|0.17162
09:20:05|0.17149
09:20:05|0.17155
09:20:07|0.17155
09:20:08|0.17153
09:20:09|0.17149
09:20:10|0.17144
09:20:11|0.17147
09:20:12|0.17147
09:20:13|0.17153
09:20:14|0.17144
09:20:15|0.17143
09:20:16|0.17146
09:20:17|0.17171
09:20:18|0.17173
09:20:19|0.17171
09:20:20|0.17171
09:20:21|0.17163
09:20:22|0.17168
09:20:23|0.17168
09:20:24|0.17168
09:20:25|0.17174
09:20:26|0.17174
09:20:27|0.17169
09:20:28|0.17164
09:20:29|0.17168
09:20:30|0.17181
09:20:32|0.17174
09:20:32|0.17174
09:20:34|0.17163
09:20:35|0.17168
09:20:36|0.17177
09:20:36|0.17154
09:20:38|0.17154
09:20:39|0.17154
09:20:40|0.17167
09:20:40|0.17167
09:20:41|0.17174
09:20:42|0.17173
09:20:43|0.17168
09:20:44|0.1718
09:20:46|0.17187
09:20:46|0.17181
09:20:48|0.17178
09:20:48|0.17178
09:20:50|0.17194
09:20:51|0.172
09:20:52|0.17193
09:20:52|0.17184
09:20:53|0.17184
09:20:55|0.17193
09:20:55|0.17196
09:20:56|0.172
09:20:58|0.17204
09:20:59|0.17187
09:20:59|0.17187
09:21:00|0.17211
09:21:01|0.17188
09:21:02|0.1717
09:21:03|0.17176
09:21:04|0.17189
09:21:05|0.17206
09:21:07|0.17203
09:21:08|0.17181
09:21:09|0.17205
09:21:10|0.17189
09:21:11|0.17202
09:21:11|0.17208
09:21:13|0.17213
09:21:14|0.17221
09:21:14|0.17228
09:21:16|0.17217
09:21:17|0.17213
09:21:18|0.17214
09:21:19|0.17207
09:21:20|0.1721
09:21:21|0.17211
09:21:22|0.17209
09:21:23|0.17211
09:21:24|0.17223
09:21:25|0.17215
09:21:26|0.17223
09:21:27|0.17211
09:21:28|0.17211
09:21:29|0.17217
09:21:30|0.17204
09:21:31|0.17219
09:21:32|0.17233
09:21:34|0.17228
09:21:34|0.1722
09:21:35|0.1722
09:21:36|0.17232
09:21:37|0.1723
09:21:39|0.17205
09:21:39|0.17205
09:21:40|0.17216
09:21:41|0.17206
09:21:42|0.17218
09:21:44|0.17223
09:21:44|0.17221
09:21:45|0.17221
09:21:46|0.1721
09:21:48|0.17219
09:21:48|0.1721
09:21:49|0.17207
09:21:50|0.17197
09:21:51|0.17197
09:21:52|0.17201
09:21:53|0.17201
09:21:54|0.17212
09:21:55|0.17196
09:21:56|0.17196
09:21:58|0.17203
09:21:59|0.17207
09:22:00|0.17195
09:22:01|0.172
09:22:02|0.17191
09:22:03|0.17206
09:22:04|0.17202
09:22:05|0.17187
09:22:06|0.17196
09:22:07|0.17192
09:22:07|0.17192
09:22:08|0.17207
09:22:10|0.17217
09:22:10|0.17202
09:22:11|0.172
09:22:13|0.17216
09:22:14|0.17216
09:22:14|0.17205
09:22:16|0.1721
09:22:16|0.1721
09:22:18|0.17209
09:22:19|0.17209
09:22:20|0.17191
09:22:21|0.17184
09:22:21|0.17161
09:22:23|0.17143
09:22:24|0.17155
09:22:25|0.17146
09:22:26|0.17145
09:22:27|0.17174
09:22:27|0.17173
09:22:28|0.17186
09:22:30|0.17186
09:22:31|0.17175
09:22:32|0.17175
09:22:32|0.17181
09:22:35|0.17204
09:22:35|0.17214
09:22:37|0.17191
09:22:38|0.1721
09:22:39|0.17202
09:22:40|0.172
09:22:40|0.17203
09:22:42|0.172
09:22:43|0.172
09:22:44|0.17211
09:22:44|0.1722
09:22:46|0.17207
09:22:47|0.172
09:22:47|0.172
09:22:48|0.17211
09:22:49|0.172
09:22:51|0.17192
09:22:52|0.17201
09:22:52|0.172
09:22:54|0.17221
09:22:55|0.17224
09:22:56|0.17216
09:22:56|0.17216
09:22:58|0.172
09:22:59|0.17191
09:23:00|0.17199
09:23:01|0.17178
09:23:02|0.17188
09:23:03|0.17177
09:23:04|0.17186
09:23:05|0.17191
09:23:06|0.17191
09:23:07|0.1719
09:23:08|0.17191
09:23:09|0.17194
09:23:10|0.17194
09:23:11|0.172
09:23:12|0.17215
09:23:13|0.17225
09:23:14|0.17204
09:23:15|0.17207
09:23:16|0.17214
09:23:17|0.17219
09:23:18|0.17215
09:23:19|0.17218
09:23:20|0.17214
09:23:21|0.17212
09:23:22|0.17214
09:23:23|0.17242
09:23:24|0.17242
09:23:25|0.17214
09:23:26|0.17182
09:23:27|0.17162
09:23:28|0.1717
09:23:29|0.17185
09:23:30|0.17191
09:23:31|0.17184
09:23:32|0.17195
09:23:33|0.17207
09:23:35|0.17214
09:23:36|0.17217
09:23:37|0.17219
09:23:38|0.17223
09:23:39|0.17221
09:23:40|0.17232
09:23:41|0.17225
09:23:43|0.1723
09:23:44|0.17232
09:23:44|0.17236
09:23:46|0.17243
09:23:46|0.1725
09:23:48|0.1725
09:23:49|0.17262
09:23:50|0.17256
09:23:51|0.17296
09:23:52|0.17273
09:23:52|0.1727
09:23:54|0.17257
09:23:55|0.17291
09:23:56|0.17298
09:23:57|0.17307
09:23:58|0.17309
09:23:59|0.17335
09:24:00|0.17349
09:24:01|0.17362
09:24:02|0.17346
09:24:03|0.17359
09:24:04|0.17304
09:24:05|0.173
09:24:06|0.1732
09:24:07|0.17296
09:24:08|0.17313
09:24:09|0.17323
09:24:11|0.17319
09:24:11|0.17327
09:24:12|0.17298
09:24:14|0.17348
09:24:14|0.17345
09:24:15|0.17352
09:24:16|0.17352
09:24:18|0.17349
09:24:18|0.17333
09:24:19|0.17353
09:24:20|0.17363
09:24:22|0.17357
09:24:22|0.17354
09:24:23|0.17353
09:24:24|0.17336
09:24:25|0.17361
09:24:26|0.1735
09:24:28|0.17357
09:24:28|0.17352
09:24:29|0.17354
09:24:30|0.17334
09:24:31|0.17321
09:24:32|0.17355
09:24:33|0.17341
09:24:35|0.17348
09:24:36|0.17348
09:24:38|0.17326
09:24:39|0.1734
09:24:40|0.1734
09:24:41|0.17339
09:24:42|0.17339
09:24:43|0.17339
09:24:44|0.17323
09:24:45|0.17332
09:24:45|0.17322
09:24:47|0.17324
09:24:48|0.17325
09:24:49|0.17311
09:24:50|0.17302
09:24:51|0.17295
09:24:52|0.17285
09:24:53|0.17292
09:24:54|0.17305
09:24:55|0.17287
09:24:56|0.17295
09:24:57|0.17306
09:24:58|0.17316
09:24:59|0.1733
09:25:00|0.17329
09:25:01|0.17304
09:25:01|0.17304
09:25:03|0.17317
09:25:04|0.17329
09:25:05|0.17323
09:25:05|0.17324
09:25:07|0.17342
09:25:08|0.17343
09:25:09|0.1734
09:25:09|0.17348
09:25:10|0.17348
09:25:12|0.17344
09:25:12|0.17356
09:25:13|0.17348
09:25:15|0.17362
09:25:16|0.17364
09:25:17|0.17365
09:25:18|0.17365
09:25:19|0.17366
09:25:19|0.17376
09:25:20|0.17374
09:25:22|0.17397
09:25:22|0.17409
09:25:23|0.17401
09:25:25|0.17416
09:25:26|0.17449
09:25:26|0.17446
09:25:27|0.17454
09:25:29|0.1744
09:25:29|0.17449
09:25:31|0.17432
09:25:31|0.17429
09:25:32|0.1746
09:25:34|0.17462
09:25:35|0.1746
09:25:36|0.17474
09:25:37|0.17461
09:25:39|0.1748
09:25:39|0.17476
09:25:40|0.1748
09:25:42|0.17482
09:25:43|0.17462
09:25:44|0.17499
09:25:45|0.175
09:25:46|0.17493
09:25:47|0.17498
09:25:48|0.175
09:25:49|0.175
09:25:50|0.175
09:25:51|0.17499
09:25:52|0.17502
09:25:53|0.17501
09:25:54|0.17502
09:25:55|0.17494
09:25:56|0.17474
09:25:57|0.17471
09:25:58|0.17465
09:25:59|0.17457
09:26:00|0.17456
09:26:01|0.17456
09:26:02|0.17422
09:26:03|0.17474
09:26:04|0.1747
09:26:05|0.17473
09:26:06|0.17476
09:26:07|0.17487
09:26:08|0.17495
09:26:09|0.17492
09:26:10|0.17492
09:26:11|0.17492
09:26:12|0.17483
09:26:13|0.17476
09:26:14|0.17476
09:26:15|0.17474
09:26:16|0.17464
09:26:17|0.17482
09:26:18|0.17473
09:26:19|0.17458
09:26:20|0.17461
09:26:21|0.17463
09:26:22|0.17473
09:26:23|0.17466
09:26:24|0.17435
09:26:25|0.17431
09:26:26|0.17422
09:26:27|0.17404
09:26:28|0.1738
09:26:29|0.17366
09:26:30|0.17343
09:26:31|0.17346
09:26:33|0.17388
09:26:33|0.17398
09:26:34|0.17387
09:26:35|0.17407
09:26:37|0.17421
09:26:38|0.17434
09:26:39|0.17437
09:26:39|0.17432
09:26:41|0.17427
09:26:42|0.17438
09:26:43|0.17438
09:26:44|0.1745
09:26:45|0.17441
09:26:46|0.1744
09:26:47|0.17457
09:26:48|0.17457
09:26:49|0.17454
09:26:50|0.17491
09:26:51|0.17498
09:26:52|0.17493
09:26:52|0.17497
09:26:54|0.17474
09:26:55|0.1748
09:26:56|0.1748
09:26:57|0.17487
09:26:58|0.17491
09:26:59|0.1748
09:27:00|0.17474
09:27:01|0.17458
09:27:02|0.17466
09:27:03|0.17461
09:27:03|0.17462
09:27:05|0.17456
09:27:05|0.17452
09:27:07|0.17442
09:27:08|0.17412
09:27:09|0.1742
09:27:10|0.17406
09:27:11|0.17413
09:27:12|0.17415
09:27:13|0.17441
09:27:14|0.1747
09:27:15|0.17476
09:27:16|0.1748
09:27:17|0.17487
09:27:19|0.17497
09:27:19|0.17496
09:27:20|0.17481
09:27:21|0.17487
09:27:22|0.17483
09:27:24|0.17485
09:27:24|0.17494
09:27:25|0.17483
09:27:27|0.17483
09:27:27|0.17488
09:27:28|0.17482
09:27:29|0.17494
09:27:30|0.17485
09:27:31|0.17481
09:27:32|0.17493
09:27:33|0.17493
09:27:34|0.1749
09:27:35|0.17479
09:27:37|0.17476
09:27:38|0.17486
09:27:40|0.17485
09:27:40|0.17463
09:27:41|0.17455
09:27:43|0.17463
09:27:43|0.17491
09:27:45|0.17491
09:27:46|0.17491
09:27:47|0.175
09:27:48|0.17495
09:27:49|0.17488
09:27:51|0.17502
09:27:51|0.17504
09:27:53|0.17482
09:27:54|0.17491
09:27:55|0.17493
09:27:56|0.17493
09:27:57|0.1748
09:27:58|0.17507
09:27:58|0.17493
09:27:59|0.17502
09:28:00|0.17503
09:28:02|0.175
09:28:03|0.17507
09:28:04|0.17513
09:28:05|0.17509
09:28:06|0.17523
09:28:07|0.17526
09:28:08|0.17527
09:28:08|0.17526
09:28:10|0.17537
09:28:11|0.17526
09:28:12|0.17532
09:28:13|0.17533
09:28:14|0.1753
09:28:15|0.17538
09:28:16|0.1754
09:28:17|0.17518
09:28:18|0.17499
09:28:19|0.17474
09:28:20|0.175
09:28:21|0.17502
09:28:22|0.17503
09:28:23|0.17512
09:28:24|0.17491
09:28:25|0.17474
09:28:26|0.17489
09:28:27|0.17476
09:28:28|0.1745
09:28:29|0.17459
09:28:30|0.17457
09:28:31|0.17445
09:28:32|0.17449
09:28:33|0.17452
09:28:34|0.17457
09:28:35|0.17468
09:28:36|0.17488
09:28:37|0.17491
09:28:39|0.17531
09:28:40|0.17507
09:28:42|0.17527
09:28:42|0.17503
09:28:43|0.17484
09:28:44|0.17474
09:28:45|0.17468
09:28:46|0.17467
09:28:47|0.17486
09:28:48|0.17483
09:28:49|0.17487
09:28:50|0.1749
09:28:51|0.17499
09:28:52|0.17496
09:28:53|0.17491
09:28:54|0.17489
09:28:55|0.17484
09:28:57|0.1747
09:28:57|0.17479
09:28:58|0.17495
09:29:00|0.17477
09:29:01|0.17477
09:29:02|0.17467
09:29:03|0.17477
09:29:03|0.17472
09:29:05|0.17466
09:29:06|0.17439
09:29:06|0.17427
09:29:08|0.17413
09:29:08|0.17425
09:29:10|0.17406
09:29:10|0.17392
09:29:11|0.17391
09:29:12|0.17394
09:29:13|0.17394
09:29:15|0.17388
09:29:15|0.17378
09:29:17|0.17388
09:29:18|0.17388
09:29:18|0.17408
09:29:19|0.17372
09:29:20|0.1737
09:29:22|0.17365
09:29:23|0.17388
09:29:24|0.17388
09:29:24|0.17394
09:29:25|0.17391
09:29:26|0.17388
09:29:27|0.17394
09:29:29|0.17374
09:29:29|0.17377
09:29:30|0.17395
09:29:31|0.17412
09:29:32|0.17438
09:29:33|0.17421
09:29:34|0.17416
09:29:35|0.17424
09:29:36|0.17397
09:29:37|0.17402
09:29:38|0.174
09:29:40|0.17407
09:29:41|0.17407
09:29:42|0.17412
09:29:43|0.17398
09:29:45|0.17397
09:29:46|0.17386
09:29:47|0.17378
09:29:47|0.17398
09:29:48|0.17398
09:29:49|0.17397
09:29:50|0.1738
09:29:51|0.1738
09:29:52|0.1738
09:29:53|0.1738
09:29:55|0.17396
09:29:56|0.17396
09:29:57|0.17393
09:29:57|0.174
09:29:59|0.17393
09:30:00|0.17396
09:30:00|0.17407
09:30:01|0.17402
09:30:02|0.17406
09:30:03|0.174
09:30:04|0.17406
09:30:06|0.17401
09:30:06|0.1739
09:30:07|0.17382
09:30:08|0.17394
09:30:10|0.17384
09:30:11|0.17334
09:30:12|0.17326
09:30:13|0.17329
09:30:14|0.17307
09:30:15|0.173
09:30:16|0.173
09:30:16|0.17301
09:30:18|0.17298
09:30:19|0.17321
09:30:20|0.17311
09:30:21|0.1732
09:30:22|0.17328
09:30:22|0.17326
09:30:24|0.17328
09:30:24|0.17336
09:30:26|0.17328
09:30:26|0.173
09:30:28|0.17306
09:30:28|0.17311
09:30:30|0.17329
09:30:31|0.17324
09:30:32|0.17318
09:30:33|0.17324
09:30:34|0.17334
09:30:35|0.1732
09:30:35|0.1732
09:30:36|0.1729
09:30:38|0.173
09:30:38|0.173
09:30:39|0.17315
09:30:40|0.17315
09:30:42|0.17283
09:30:43|0.17276
09:30:45|0.17277
09:30:45|0.17268
09:30:46|0.1726
09:30:48|0.1725
09:30:48|0.1725
09:30:49|0.17258
09:30:51|0.17253
09:30:52|0.17271
09:30:53|0.17261
09:30:54|0.17258
09:30:56|0.17259
09:30:56|0.17261
09:30:57|0.17255
09:30:58|0.1727
09:30:59|0.17258
09:31:01|0.17256
09:31:01|0.17252
09:31:03|0.17245
09:31:03|0.17254
09:31:05|0.17265
09:31:05|0.17293
09:31:07|0.17275
09:31:08|0.17298
09:31:08|0.17297
09:31:09|0.17315
09:31:11|0.17297
09:31:11|0.17307
09:31:12|0.17299
09:31:13|0.17316
09:31:15|0.17316
09:31:16|0.17316
09:31:17|0.17316
09:31:18|0.17327
09:31:19|0.17348
09:31:19|0.17348
09:31:20|0.1732
09:31:22|0.17316
09:31:22|0.17303
09:31:24|0.1732
09:31:25|0.1733
09:31:25|0.17324
09:31:27|0.17356
09:31:28|0.17332
09:31:29|0.17292
09:31:30|0.17279
09:31:31|0.17267
09:31:31|0.1728
09:31:33|0.1728
09:31:33|0.17275
09:31:35|0.17273
09:31:36|0.17285
09:31:37|0.1728
09:31:38|0.17299
09:31:39|0.173
09:31:40|0.17289
09:31:41|0.17297
09:31:43|0.17285
09:31:44|0.17283
09:31:45|0.17276
09:31:46|0.17262
09:31:46|0.17262
09:31:47|0.17283
09:31:49|0.1728
09:31:49|0.17271
09:31:51|0.17276
09:31:52|0.17263
09:31:53|0.17253
09:31:54|0.17248
09:31:55|0.17261
09:31:57|0.17253
09:31:57|0.17253
09:31:58|0.17252
09:31:59|0.17214
09:32:01|0.17241
09:32:02|0.17231
09:32:02|0.17202
09:32:03|0.17229
09:32:04|0.17212
09:32:06|0.17206
09:32:07|0.17181
09:32:08|0.17183
09:32:09|0.17203
09:32:10|0.17206
09:32:11|0.17199
09:32:12|0.17179
09:32:12|0.17184
09:32:13|0.17177
09:32:14|0.17176
09:32:15|0.17178
09:32:16|0.17179
09:32:17|0.17184
09:32:19|0.17177
09:32:20|0.17199
09:32:21|0.172
09:32:22|0.17174
09:32:22|0.172
09:32:23|0.172
09:32:25|0.172
09:32:26|0.17183
09:32:26|0.1718
09:32:28|0.17196
09:32:29|0.17195
09:32:30|0.17192
09:32:30|0.172
09:32:32|0.17193
09:32:33|0.172
09:32:34|0.1721
09:32:35|0.17201
09:32:36|0.17212
09:32:37|0.17209
09:32:38|0.17228
09:32:39|0.17216
09:32:40|0.17226
09:32:41|0.17215
09:32:42|0.17206
09:32:44|0.17217
09:32:45|0.17206
09:32:46|0.17225
09:32:47|0.17217
09:32:48|0.17211
09:32:49|0.17202
09:32:50|0.1721
09:32:51|0.17213
09:32:52|0.1721
09:32:53|0.1722
09:32:54|0.17213
09:32:55|0.17186
09:32:56|0.1721
09:32:57|0.17209
09:32:58|0.17209
09:32:59|0.17211
09:33:00|0.17212
09:33:01|0.17192
09:33:02|0.17189
09:33:03|0.17195
09:33:04|0.17197
09:33:06|0.17196
09:33:06|0.17196
09:33:07|0.17186
09:33:08|0.17196
09:33:09|0.17196
09:33:10|0.17186
09:33:11|0.17185
09:33:12|0.17192
09:33:13|0.17187
09:33:14|0.17187
09:33:16|0.17198
09:33:17|0.17182
09:33:17|0.1718
09:33:19|0.17196
09:33:20|0.17184
09:33:21|0.17182
09:33:21|0.17196
09:33:22|0.1721
09:33:24|0.17193
09:33:25|0.17206
09:33:25|0.17206
09:33:27|0.17206
09:33:28|0.17202
09:33:29|0.17202
09:33:30|0.1721
09:33:30|0.17224
09:33:32|0.17224
09:33:33|0.17221
09:33:33|0.17221
09:33:34|0.17218
09:33:36|0.17218
09:33:36|0.17213
09:33:38|0.17225
09:33:39|0.17225
09:33:39|0.17223
09:33:41|0.17223
09:33:42|0.17215
09:33:43|0.1721
09:33:44|0.17218
09:33:46|0.172
09:33:47|0.17203
09:33:48|0.17223
09:33:49|0.17207
09:33:50|0.17209
09:33:51|0.17206
09:33:52|0.17206
09:33:53|0.17223
09:33:54|0.17216
09:33:55|0.17215
09:33:56|0.1723
09:33:56|0.1723
09:33:57|0.17227
09:33:59|0.17216
09:34:00|0.17216
09:34:00|0.17206
09:34:02|0.17203
09:34:03|0.17211
09:34:04|0.17203
09:34:05|0.17212
09:34:06|0.17212
09:34:07|0.17202
09:34:08|0.17214
09:34:08|0.17214
09:34:10|0.17214
09:34:11|0.17214
09:34:12|0.17206
09:34:13|0.17203
09:34:14|0.17216
09:34:15|0.17216
09:34:16|0.17222
09:34:16|0.17211
09:34:18|0.17215
09:34:19|0.17214
09:34:20|0.17214
09:34:21|0.1723
09:34:22|0.17235
09:34:23|0.1724
09:34:24|0.17232
09:34:24|0.17219
09:34:26|0.17212
09:34:27|0.17207
09:34:27|0.17221
09:34:29|0.17211
09:34:29|0.17208
09:34:30|0.17205
09:34:32|0.17212
09:34:33|0.17212
09:34:34|0.17212
09:34:35|0.17214
09:34:36|0.17212
09:34:37|0.17219
09:34:38|0.17218
09:34:39|0.17214
09:34:40|0.17209
09:34:41|0.17201
09:34:42|0.17208
09:34:42|0.17213
09:34:43|0.17221
09:34:45|0.17221
09:34:46|0.17221
09:34:48|0.17219
09:34:48|0.17209
09:34:50|0.17195
09:34:51|0.17177
09:34:52|0.17161
09:34:53|0.17174
09:34:54|0.17167
09:34:55|0.17163
09:34:56|0.17176
09:34:57|0.17176
09:34:58|0.17181
09:34:59|0.1719
09:35:00|0.1719
09:35:01|0.17167
09:35:02|0.17167
09:35:03|0.17174
09:35:05|0.17186
09:35:05|0.17186
09:35:06|0.17184
09:35:07|0.17193
09:35:09|0.17193
09:35:09|0.17184
09:35:10|0.17187
09:35:11|0.17167
09:35:12|0.17182
09:35:13|0.17182
09:35:14|0.17176
09:35:15|0.17184
09:35:16|0.17176
09:35:17|0.17186
09:35:18|0.17188
09:35:19|0.17173
09:35:20|0.17187
09:35:21|0.17169
09:35:22|0.17163
09:35:24|0.17175
09:35:24|0.17163
09:35:26|0.17169
09:35:26|0.17169
09:35:27|0.17143
09:35:28|0.17136
09:35:29|0.17159
09:35:31|0.17153
09:35:31|0.17157
09:35:32|0.1715
09:35:33|0.17146
09:35:34|0.17144
09:35:35|0.17147
09:35:37|0.17146
09:35:37|0.17135
09:35:38|0.17112
09:35:39|0.1711
09:35:40|0.17126
09:35:41|0.17121
09:35:43|0.17114
09:35:44|0.17102
09:35:44|0.17102
09:35:46|0.17102
09:35:47|0.17109
09:35:49|0.17123
09:35:50|0.17125
09:35:51|0.17125
09:35:52|0.17125
09:35:53|0.17117
09:35:54|0.17111
09:35:56|0.17109
09:35:56|0.17109
09:35:57|0.17122
09:35:58|0.1712
09:35:59|0.17114
09:36:00|0.17134
09:36:02|0.17122
09:36:03|0.17122
09:36:04|0.1713
09:36:04|0.17134
09:36:06|0.17159
09:36:07|0.17146
09:36:08|0.17157
09:36:09|0.17129
09:36:10|0.17155
09:36:11|0.1715
09:36:12|0.17127
09:36:13|0.17127
09:36:14|0.17141
09:36:15|0.17141
09:36:16|0.17141
09:36:17|0.17132
09:36:18|0.17132
09:36:19|0.17134
09:36:20|0.17145
09:36:21|0.17146
09:36:22|0.17146
09:36:23|0.17145
09:36:24|0.17158
09:36:25|0.1714
09:36:25|0.17134
09:36:27|0.17145
09:36:28|0.17155
09:36:29|0.1716
09:36:30|0.17168
09:36:31|0.17164
09:36:32|0.17164
09:36:33|0.17164
09:36:34|0.17159
09:36:35|0.17167
09:36:35|0.17148
09:36:37|0.17156
09:36:38|0.17161
09:36:39|0.17161
09:36:40|0.17175
09:36:41|0.17168
09:36:42|0.17161
09:36:43|0.17171
09:36:44|0.17162
09:36:45|0.17164
09:36:46|0.17169
09:36:48|0.17171
09:36:49|0.17181
09:36:50|0.17182
09:36:51|0.17181
09:36:52|0.17171
09:36:54|0.17158
09:36:54|0.17158
09:36:55|0.17162
09:36:57|0.17162
09:36:58|0.17159
09:36:59|0.17158
09:37:00|0.17146
09:37:01|0.17134
09:37:02|0.17148
09:37:03|0.17148
09:37:04|0.17169
09:37:05|0.1715
09:37:06|0.17164
09:37:07|0.17162
09:37:08|0.17152
09:37:09|0.17155
09:37:10|0.17171
09:37:10|0.17171
09:37:12|0.17169
09:37:12|0.17167
09:37:13|0.17176
09:37:15|0.17178
09:37:16|0.17178
09:37:17|0.17177
09:37:17|0.17177
09:37:19|0.17177
09:37:20|0.17177
09:37:21|0.1717
09:37:21|0.17181
09:37:22|0.17181
09:37:24|0.17172
09:37:24|0.1719
09:37:26|0.17181
09:37:27|0.17175
09:37:28|0.17175
09:37:28|0.17178
09:37:30|0.17151
09:37:30|0.17166
09:37:32|0.17166
09:37:33|0.17166
09:37:34|0.17166
09:37:35|0.17164
09:37:35|0.1715
09:37:37|0.17127
09:37:38|0.17139
09:37:39|0.17124
09:37:40|0.17124
09:37:41|0.17137
09:37:42|0.17124
09:37:43|0.17134
09:37:44|0.17128
09:37:45|0.17128
09:37:46|0.17134
09:37:47|0.17106
09:37:48|0.1712
09:37:50|0.17116
09:37:51|0.17137
09:37:52|0.17137
09:37:53|0.17137
09:37:54|0.17146
09:37:55|0.17154
09:37:56|0.17163
09:37:57|0.17153
09:37:58|0.17163
09:37:59|0.17163
09:38:00|0.17158
09:38:01|0.17153
09:38:02|0.17141
09:38:03|0.17159
09:38:04|0.17139
09:38:05|0.1713
09:38:05|0.1713
09:38:07|0.17144
09:38:08|0.17142
09:38:09|0.17144
09:38:10|0.17146
09:38:11|0.17135
09:38:12|0.17135
09:38:13|0.17136
09:38:14|0.17137
09:38:15|0.17131
09:38:16|0.17139
09:38:17|0.17139
09:38:18|0.17136
09:38:19|0.17133
09:38:20|0.17139
09:38:21|0.17139
09:38:22|0.17139
09:38:23|0.17136
09:38:24|0.17136
09:38:25|0.17139
09:38:26|0.17139
09:38:27|0.17158
09:38:28|0.17158
09:38:29|0.17158
09:38:30|0.17161
09:38:31|0.17161
09:38:32|0.17151
09:38:33|0.17151
09:38:34|0.17143
09:38:35|0.17143
09:38:36|0.17157
09:38:37|0.17156
09:38:38|0.17143
09:38:39|0.17143
09:38:40|0.17143
09:38:41|0.17139
09:38:42|0.17138
09:38:43|0.17151
09:38:44|0.17151
09:38:45|0.17137
09:38:46|0.17137
09:38:47|0.17137
09:38:48|0.17142
09:38:49|0.17142
09:38:50|0.17142
09:38:52|0.17115
09:38:53|0.17117
09:38:54|0.17105
09:38:55|0.1712
09:38:56|0.17118
09:38:57|0.17123
09:38:58|0.17129
09:38:59|0.1712
09:39:00|0.17111
09:39:01|0.17135
09:39:02|0.17118
09:39:03|0.1711
09:39:04|0.17111
09:39:05|0.171
09:39:06|0.171
09:39:07|0.1711
09:39:08|0.17122
09:39:09|0.17135
09:39:10|0.17127
09:39:11|0.17127
09:39:12|0.17125
09:39:13|0.17121
09:39:14|0.17104
09:39:16|0.17104
09:39:16|0.17104
09:39:17|0.17103
09:39:18|0.17103
09:39:19|0.17103
09:39:20|0.17103
09:39:21|0.17104
09:39:22|0.17102
09:39:23|0.171
09:39:24|0.17086
09:39:25|0.17076
09:39:26|0.17077
09:39:27|0.17076
09:39:28|0.17065
09:39:29|0.17077
09:39:30|0.17069
09:39:31|0.17059
09:39:32|0.17074
09:39:33|0.17066
09:39:34|0.17074
09:39:35|0.17098
09:39:36|0.17092
09:39:37|0.17097
09:39:38|0.17096
09:39:39|0.1708
09:39:40|0.17079
09:39:41|0.17079
09:39:42|0.17097
09:39:43|0.17082
09:39:44|0.17059
09:39:45|0.17069
09:39:46|0.17054
09:39:47|0.17044
09:39:48|0.17034
09:39:50|0.17047
09:39:51|0.17046
09:39:52|0.17067
09:39:53|0.17055
09:39:55|0.17049
09:39:56|0.1706
09:39:56|0.17044
09:39:58|0.17064
09:39:58|0.17055
09:39:59|0.17052
09:40:01|0.17039
09:40:02|0.17045
09:40:03|0.17052
09:40:04|0.1705
09:40:04|0.17053
09:40:05|0.17053
09:40:07|0.17048
09:40:08|0.17048
09:40:09|0.17048
09:40:10|0.17041
09:40:11|0.17048
09:40:12|0.17048
09:40:13|0.17039
09:40:14|0.17038
09:40:15|0.17039
09:40:16|0.17048
09:40:17|0.17054
09:40:18|0.17048
09:40:19|0.17033
09:40:20|0.17046
09:40:21|0.17044
09:40:22|0.17043
09:40:23|0.17032
09:40:24|0.17036
09:40:25|0.17032
09:40:25|0.1703
09:40:27|0.17048
09:40:28|0.17054
09:40:29|0.17044
09:40:29|0.17012
09:40:30|0.17024
09:40:32|0.17025
09:40:33|0.17036
09:40:34|0.17024
09:40:35|0.17024
09:40:36|0.17008
09:40:37|0.17007
09:40:38|0.17002
09:40:39|0.1701
09:40:40|0.17
09:40:41|0.17
09:40:42|0.17002
09:40:43|0.16992
09:40:44|0.17005
09:40:45|0.16997
09:40:46|0.17004
09:40:47|0.16987
09:40:48|0.16979
09:40:49|0.16983
09:40:50|0.16987
09:40:51|0.16996
09:40:53|0.16989
09:40:53|0.16993
09:40:54|0.16977
09:40:55|0.16977
09:40:56|0.16988
09:40:57|0.16975
09:40:58|0.16973
09:41:00|0.16975
09:41:00|0.16975
09:41:02|0.16991
09:41:02|0.16968
09:41:03|0.16973
09:41:04|0.16991
09:41:06|0.16976
09:41:07|0.16993
09:41:07|0.16983
09:41:08|0.16997
09:41:10|0.17
09:41:11|0.16992
09:41:12|0.1699
09:41:13|0.16999
09:41:14|0.17
09:41:15|0.1702
09:41:16|0.17013
09:41:17|0.17025
09:41:17|0.17018
09:41:19|0.17024
09:41:19|0.1702
09:41:21|0.17039
09:41:22|0.17045
09:41:23|0.17045
09:41:24|0.17072
09:41:25|0.17083
09:41:26|0.17088
09:41:27|0.17094
09:41:28|0.17092
09:41:28|0.17095
09:41:30|0.17108
09:41:31|0.17087
09:41:32|0.17105
09:41:33|0.17101
09:41:34|0.17092
09:41:35|0.17061
09:41:36|0.17065
09:41:37|0.17078
09:41:38|0.17078
09:41:39|0.17078
09:41:40|0.17078
09:41:41|0.17078
09:41:42|0.1709
09:41:43|0.1709
09:41:44|0.17081
09:41:45|0.1709
09:41:46|0.17081
09:41:47|0.17083
09:41:48|0.17095
09:41:49|0.17113
09:41:50|0.17113
09:41:51|0.17107
09:41:52|0.17116
09:41:54|0.17111
09:41:54|0.17111
09:41:55|0.17116
09:41:57|0.17103
09:41:57|0.17112
09:41:59|0.17104
09:42:00|0.17104
09:42:01|0.17112
09:42:01|0.17112
09:42:03|0.17111
09:42:03|0.17105
09:42:05|0.17113
09:42:06|0.17111
09:42:06|0.17116
09:42:08|0.1711
09:42:09|0.17106
09:42:10|0.17108
09:42:11|0.17098
09:42:12|0.17097
09:42:13|0.17107
09:42:13|0.17101
09:42:15|0.17096
09:42:16|0.17096
09:42:17|0.17097
09:42:18|0.17097
09:42:19|0.17103
09:42:20|0.17105
09:42:21|0.17105
09:42:22|0.17104
09:42:22|0.17104
09:42:23|0.17106
09:42:25|0.17106
09:42:26|0.17106
09:42:27|0.17097
09:42:27|0.1708
09:42:29|0.17084
09:42:30|0.17074
09:42:30|0.17061
09:42:32|0.17063
09:42:32|0.17068
09:42:34|0.17082
09:42:35|0.17077
09:42:35|0.17074
09:42:36|0.17074
09:42:38|0.1706
09:42:39|0.17052
09:42:40|0.17049
09:42:41|0.17048
09:42:42|0.17047
09:42:42|0.17067
09:42:44|0.1705
09:42:45|0.17048
09:42:46|0.17057
09:42:47|0.17058
09:42:48|0.17027
09:42:49|0.17036
09:42:50|0.17036
09:42:51|0.17029
09:42:52|0.17029
09:42:53|0.17029
09:42:54|0.17022
09:42:55|0.17022
09:42:56|0.17023
09:42:58|0.17024
09:42:58|0.17024
09:42:59|0.17024
09:43:00|0.17034
09:43:01|0.17023
09:43:02|0.17022
09:43:03|0.1702
09:43:04|0.1702
09:43:05|0.1702
09:43:06|0.1702
09:43:07|0.1702
09:43:08|0.17032
09:43:10|0.17032
09:43:10|0.17032
09:43:11|0.17032
09:43:12|0.17031
09:43:13|0.1702
09:43:14|0.1701
09:43:15|0.17019
09:43:16|0.17032
09:43:17|0.17021
09:43:18|0.17031
09:43:19|0.17
09:43:20|0.17016
09:43:21|0.17016
09:43:22|0.17016
09:43:24|0.17007
09:43:24|0.17007
09:43:25|0.17007
09:43:27|0.17018
09:43:28|0.17031
09:43:28|0.17041
09:43:29|0.17049
09:43:30|0.17063
09:43:31|0.17074
09:43:32|0.17054
09:43:33|0.17046
09:43:34|0.17057
09:43:35|0.1706
09:43:37|0.1706
09:43:38|0.17064
09:43:39|0.17066
09:43:40|0.17065
09:43:41|0.17066
09:43:42|0.17066
09:43:43|0.17065
09:43:44|0.17058
09:43:45|0.17058
09:43:46|0.17072
09:43:47|0.17072
09:43:48|0.17072
09:43:50|0.17072
09:43:50|0.17073
09:43:51|0.17069
09:43:52|0.17077
09:43:53|0.17076
09:43:55|0.17065
09:43:56|0.17065
09:43:57|0.17075
09:43:58|0.17075
09:43:59|0.17069
09:44:00|0.17069
09:44:02|0.17062
09:44:03|0.17062
09:44:04|0.17076
09:44:04|0.17078
09:44:05|0.17074
09:44:06|0.17089
09:44:07|0.17089
09:44:09|0.17089
09:44:09|0.17081
09:44:10|0.1708
09:44:11|0.1708
09:44:12|0.17078
09:44:13|0.17077
09:44:15|0.17074
09:44:15|0.17074
09:44:16|0.17078
09:44:17|0.17066
09:44:18|0.17075
09:44:19|0.17066
09:44:20|0.17071
09:44:21|0.17065
09:44:23|0.17066
09:44:24|0.17089
09:44:24|0.17089
09:44:25|0.17087
09:44:26|0.17088
09:44:27|0.17087
09:44:28|0.17079
09:44:29|0.17079
09:44:30|0.17089
09:44:32|0.17089
09:44:32|0.1709
09:44:33|0.1709
09:44:34|0.1709
09:44:35|0.17089
09:44:36|0.17089
09:44:37|0.17092
09:44:38|0.17097
09:44:39|0.171
09:44:40|0.17095
09:44:41|0.17106
09:44:43|0.171
09:44:43|0.17114
09:44:45|0.17114
09:44:45|0.17114
09:44:47|0.17114
09:44:47|0.17114
09:44:49|0.17114
09:44:49|0.17114
09:44:50|0.17114
09:44:51|0.17114
09:44:52|0.17111
09:44:54|0.17101
09:44:54|0.17113
09:44:56|0.17113
09:44:56|0.17113
09:44:58|0.17101
09:45:00|0.17113
09:45:01|0.171
09:45:02|0.17114
09:45:04|0.1712
09:45:04|0.17117
09:45:05|0.17125
09:45:06|0.17126
09:45:07|0.17125
09:45:08|0.17121
09:45:09|0.17123
09:45:10|0.17123
09:45:11|0.17123
09:45:12|0.17127
09:45:13|0.17132
09:45:15|0.17116
09:45:15|0.17116
09:45:16|0.17129
09:45:17|0.17115
09:45:18|0.17115
09:45:19|0.17125
09:45:20|0.17125
09:45:21|0.17129
09:45:22|0.17129
09:45:23|0.17132
09:45:24|0.17159
09:45:25|0.17165
09:45:26|0.17175
09:45:27|0.17172
09:45:28|0.17182
09:45:29|0.1718
09:45:30|0.1718
09:45:31|0.17179
09:45:32|0.17185
09:45:33|0.17186
09:45:34|0.17184
09:45:35|0.17184
09:45:36|0.17199
09:45:37|0.17199
09:45:38|0.1719
09:45:39|0.17181
09:45:40|0.1719
09:45:41|0.17184
09:45:42|0.17178
09:45:44|0.17178
09:45:44|0.17185
09:45:45|0.17183
09:45:46|0.17183
09:45:47|0.17183
09:45:48|0.17183
09:45:49|0.17183
09:45:50|0.17174
09:45:51|0.1718
09:45:52|0.17183
09:45:53|0.17184
09:45:54|0.17184
09:45:56|0.17184
09:45:57|0.17187
09:45:58|0.17187
09:45:59|0.17187
09:46:00|0.17187
09:46:01|0.17187
09:46:02|0.17183
09:46:03|0.17174
09:46:04|0.17176
09:46:05|0.17173
09:46:06|0.17177
09:46:08|0.17176
09:46:08|0.17185
09:46:09|0.17187
09:46:10|0.17179
09:46:11|0.17192
09:46:12|0.17152
09:46:13|0.17134
09:46:14|0.17156
09:46:16|0.17162
09:46:16|0.17154
09:46:17|0.17154
09:46:18|0.17146
09:46:19|0.17146
09:46:20|0.17144
09:46:21|0.17151
09:46:22|0.17151
09:46:23|0.17154
09:46:24|0.17154
09:46:25|0.17154
09:46:26|0.17154
09:46:27|0.17151
09:46:28|0.17157
09:46:29|0.17157
09:46:30|0.17146
09:46:31|0.17151
09:46:32|0.17151
09:46:33|0.17151
09:46:34|0.1715
09:46:35|0.1715
09:46:36|0.17131
09:46:37|0.1714
09:46:38|0.1714
09:46:39|0.17144
09:46:40|0.17149
09:46:41|0.17133
09:46:42|0.17133
09:46:43|0.17137
09:46:44|0.17128
09:46:46|0.17119
09:46:46|0.17108
09:46:47|0.17101
09:46:48|0.17101
09:46:49|0.17108
09:46:51|0.17104
09:46:52|0.17114
09:46:53|0.17114
09:46:53|0.17101
09:46:55|0.17101
09:46:55|0.1712
09:46:56|0.17111
09:46:58|0.17111
09:46:59|0.17124
09:47:00|0.17115
09:47:02|0.17102
09:47:02|0.1708
09:47:04|0.1709
09:47:05|0.17088
09:47:06|0.17087
09:47:07|0.17087
09:47:08|0.17088
09:47:08|0.17089
09:47:10|0.17096
09:47:11|0.1709
09:47:12|0.171
09:47:13|0.17102
09:47:14|0.1711
09:47:15|0.17102
09:47:16|0.171
09:47:17|0.17104
09:47:18|0.17101
09:47:19|0.17101
09:47:20|0.17102
09:47:21|0.17102
09:47:22|0.17112
09:47:23|0.17104
09:47:24|0.17104
09:47:25|0.17101
09:47:26|0.17101
09:47:27|0.17109
09:47:28|0.17107
09:47:29|0.17102
09:47:30|0.17115
09:47:31|0.17117
09:47:32|0.17112
09:47:33|0.17111
09:47:34|0.17111
09:47:35|0.17111
09:47:36|0.17115
09:47:37|0.17109
09:47:38|0.17115
09:47:39|0.17115
09:47:40|0.17107
09:47:41|0.17107
09:47:42|0.17107
09:47:43|0.17107
09:47:44|0.17107
09:47:45|0.17107
09:47:46|0.17107
09:47:47|0.17107
09:47:48|0.17113
09:47:49|0.17113
09:47:50|0.17112
09:47:51|0.17112
09:47:52|0.17108
09:47:53|0.17108
09:47:54|0.17108
09:47:55|0.17108
09:47:56|0.17108
09:47:57|0.17114
09:47:59|0.17115
09:48:00|0.17109
09:48:01|0.17107
09:48:02|0.171
09:48:03|0.171
09:48:04|0.171
09:48:05|0.17099
09:48:06|0.17099
09:48:07|0.17099
09:48:08|0.17093
09:48:09|0.17095
09:48:10|0.17095
09:48:11|0.1709
09:48:12|0.17093
09:48:13|0.17087
09:48:14|0.17088
09:48:14|0.17093
09:48:16|0.17092
09:48:17|0.17097
09:48:18|0.17097
09:48:19|0.17097
09:48:19|0.17098
09:48:21|0.17098
09:48:22|0.17098
09:48:23|0.17098
09:48:23|0.17105
09:48:25|0.17102
09:48:26|0.17098
09:48:27|0.17097
09:48:27|0.17096
09:48:29|0.17095
09:48:29|0.17101
09:48:31|0.17101
09:48:32|0.17101
09:48:33|0.17101
09:48:34|0.17101
09:48:34|0.17094
09:48:36|0.17094
09:48:36|0.17094
09:48:37|0.1709
09:48:39|0.17094
09:48:40|0.17097
09:48:40|0.17089
09:48:42|0.17097
09:48:43|0.17086
09:48:44|0.17075
09:48:45|0.17077
09:48:46|0.17073
09:48:47|0.17073
09:48:48|0.17073
09:48:49|0.1708
09:48:50|0.17092
09:48:51|0.17092
09:48:52|0.17092
09:48:53|0.17092
09:48:53|0.17092
09:48:55|0.17072
09:48:56|0.17074
09:48:57|0.17074
09:48:57|0.17074
09:48:59|0.17073
09:49:01|0.17073
09:49:01|0.17081
09:49:02|0.17081
09:49:03|0.1705
09:49:04|0.17055
09:49:05|0.1704
09:49:06|0.17037
09:49:08|0.17027
09:49:09|0.17028
09:49:09|0.17029
09:49:10|0.17026
09:49:11|0.17028
09:49:12|0.17023
09:49:13|0.17015
09:49:14|0.17015
09:49:16|0.17015
09:49:17|0.17031
09:49:17|0.17024
09:49:18|0.17036
09:49:19|0.17038
09:49:20|0.17023
09:49:21|0.17023
09:49:23|0.17027
09:49:23|0.17026
09:49:24|0.17026
09:49:26|0.17026
09:49:26|0.17031
09:49:27|0.17027
09:49:28|0.17037
09:49:29|0.17041
09:49:31|0.17041
09:49:31|0.17041
09:49:32|0.17041
09:49:34|0.17033
09:49:34|0.1703
09:49:35|0.17034
09:49:36|0.17035
09:49:38|0.17035
09:49:38|0.17015
09:49:39|0.17013
09:49:41|0.17024
09:49:41|0.17031
09:49:42|0.17031
09:49:43|0.17026
09:49:44|0.17022
09:49:45|0.17022
09:49:46|0.17026
09:49:47|0.17023
09:49:48|0.17023
09:49:49|0.17023
09:49:51|0.17023
09:49:51|0.17026
09:49:52|0.17021
09:49:53|0.17021
09:49:54|0.17021
09:49:55|0.17021
09:49:56|0.17011
09:49:57|0.17011
09:49:58|0.17003
09:50:00|0.16994
09:50:02|0.16996
09:50:03|0.16995
09:50:04|0.16995
09:50:05|0.17005
09:50:06|0.17033
09:50:07|0.17009
09:50:08|0.17009
09:50:09|0.17
09:50:10|0.17
09:50:11|0.16999
09:50:12|0.17001
09:50:13|0.16996
09:50:14|0.16995
09:50:15|0.1699
09:50:16|0.1699
09:50:17|0.1699
09:50:18|0.1699
09:50:19|0.16986
09:50:20|0.16996
09:50:21|0.16999
09:50:22|0.16999
09:50:23|0.16996
09:50:24|0.16994
09:50:25|0.16994
09:50:26|0.16996
09:50:27|0.17
09:50:28|0.17019
09:50:29|0.17004
09:50:30|0.17018
09:50:31|0.17007
09:50:32|0.17005
09:50:33|0.16991
09:50:34|0.16994
09:50:35|0.16991
09:50:36|0.17015
09:50:37|0.17002
09:50:38|0.17001
09:50:39|0.17001
09:50:40|0.17001
09:50:41|0.17011
09:50:42|0.17011
09:50:43|0.17016
09:50:44|0.17016
09:50:45|0.17016
09:50:46|0.17014
09:50:47|0.17016
09:50:48|0.17018
09:50:49|0.17019
09:50:50|0.17019
09:50:51|0.17019
09:50:52|0.17019
09:50:53|0.17021
09:50:54|0.17017
09:50:55|0.17044
09:50:56|0.17046
09:50:57|0.17046
09:50:58|0.17044
09:50:59|0.17034
09:51:00|0.17034
09:51:02|0.17033
09:51:03|0.17047
09:51:04|0.17044
09:51:05|0.17044
09:51:06|0.17029
09:51:07|0.17029
09:51:08|0.17029
09:51:09|0.17017
09:51:10|0.17017
09:51:11|0.17017
09:51:12|0.17005
09:51:13|0.17
09:51:14|0.17
09:51:15|0.17015
09:51:16|0.1701
09:51:17|0.17
09:51:18|0.17
09:51:19|0.17
09:51:20|0.17007
09:51:21|0.17007
09:51:22|0.17014
09:51:23|0.17025
09:51:24|0.17012
09:51:25|0.17007
09:51:26|0.17022
09:51:27|0.17022
09:51:28|0.17022
09:51:29|0.17033
09:51:30|0.17033
09:51:31|0.17011
09:51:32|0.17005
09:51:33|0.17016
09:51:34|0.17
09:51:35|0.17022
09:51:36|0.1703
09:51:37|0.17033
09:51:38|0.17045
09:51:39|0.17039
09:51:40|0.17039
09:51:41|0.17042
09:51:42|0.17039
09:51:43|0.17039
09:51:44|0.17036
09:51:45|0.17036
09:51:46|0.17036
09:51:47|0.17036
09:51:48|0.17034
09:51:49|0.1702
09:51:50|0.1702
09:51:51|0.1702
09:51:52|0.1702
09:51:53|0.17023
09:51:54|0.1701
09:51:55|0.1701
09:51:56|0.17026
09:51:57|0.17026
09:51:58|0.17026
09:51:59|0.1703
09:52:00|0.17034
09:52:01|0.17034
09:52:03|0.17034
09:52:03|0.17034
09:52:04|0.17033
09:52:05|0.17033
09:52:07|0.17033
09:52:07|0.17033
09:52:08|0.17034
09:52:09|0.17034
09:52:10|0.17033
09:52:12|0.17024
09:52:12|0.1702
09:52:14|0.1702
09:52:14|0.17016
09:52:16|0.17029
09:52:17|0.1703
09:52:18|0.17033
09:52:19|0.17033
09:52:20|0.17044
09:52:21|0.17044
09:52:22|0.17044
09:52:23|0.17039
09:52:24|0.17039
09:52:25|0.17032
09:52:26|0.17032
09:52:27|0.17032
09:52:28|0.17039
09:52:29|0.17039
09:52:30|0.17041
09:52:31|0.17031
09:52:32|0.17021
09:52:33|0.17036
09:52:34|0.17024
09:52:35|0.17024
09:52:35|0.17024
09:52:36|0.1704
09:52:38|0.1704
09:52:39|0.1704
09:52:40|0.1704
09:52:41|0.17045
09:52:42|0.17035
09:52:43|0.17035
09:52:44|0.17044
09:52:45|0.17044
09:52:46|0.17044
09:52:47|0.17044
09:52:48|0.17044
09:52:49|0.17046
09:52:50|0.17044
09:52:51|0.17044
09:52:52|0.17044
09:52:53|0.17039
09:52:54|0.17039
09:52:55|0.17038
09:52:56|0.17038
09:52:57|0.17041
09:52:58|0.17041
09:52:59|0.17041
09:53:00|0.17059
09:53:01|0.17089
09:53:02|0.17085
09:53:04|0.17112
09:53:05|0.17119
09:53:06|0.17128
09:53:07|0.17118
09:53:08|0.17131
09:53:09|0.1712
09:53:10|0.17121
09:53:11|0.17105
09:53:13|0.17102
09:53:14|0.17109
09:53:15|0.17099
09:53:16|0.17099
09:53:16|0.17105
09:53:17|0.17103
09:53:19|0.17099
09:53:19|0.17087
09:53:21|0.17086
09:53:21|0.17081
09:53:22|0.17081
09:53:23|0.17081
09:53:25|0.171
09:53:26|0.17095
09:53:26|0.17081
09:53:28|0.17093
09:53:29|0.17099
09:53:30|0.17096
09:53:31|0.17126
09:53:32|0.1712
09:53:32|0.17095
09:53:34|0.171
09:53:35|0.17116
09:53:36|0.17102
09:53:37|0.17114
09:53:37|0.17101
09:53:38|0.17101
09:53:39|0.17108
09:53:40|0.17095
09:53:42|0.17095
09:53:43|0.17104
09:53:43|0.17111
09:53:44|0.17108
09:53:45|0.17108
09:53:47|0.17108
09:53:47|0.17096
09:53:48|0.17096
09:53:49|0.17108
09:53:50|0.17096
09:53:52|0.17108
09:53:52|0.17099
09:53:53|0.17109
09:53:54|0.17105
09:53:55|0.17105
09:53:56|0.17106
09:53:57|0.17101
09:53:59|0.17101
09:54:00|0.17097
09:54:01|0.17097
09:54:01|0.17118
09:54:02|0.17118
09:54:03|0.17111
09:54:05|0.17098
09:54:07|0.17086
09:54:07|0.17071
09:54:09|0.17068
09:54:10|0.17086
09:54:11|0.17086
09:54:12|0.17086
09:54:13|0.17079
09:54:14|0.17071
09:54:15|0.17081
09:54:16|0.17081
09:54:17|0.17081
09:54:18|0.17065
09:54:19|0.17075
09:54:20|0.17069
09:54:21|0.17069
09:54:22|0.17073
09:54:23|0.17073
09:54:24|0.17073
09:54:25|0.17073
09:54:26|0.17073
09:54:27|0.17085
09:54:28|0.17087
09:54:29|0.17087
09:54:30|0.1708
09:54:31|0.17084
09:54:32|0.17084
09:54:33|0.17084
09:54:34|0.17084
09:54:35|0.17098
09:54:36|0.17098
09:54:37|0.17096
09:54:38|0.17091
09:54:39|0.17071
09:54:40|0.17071
09:54:41|0.17044
09:54:42|0.17059
09:54:43|0.17046
09:54:44|0.17046
09:54:45|0.17046
09:54:46|0.17044
09:54:47|0.17044
09:54:48|0.17044
09:54:49|0.17038
09:54:50|0.1704
09:54:51|0.17047
09:54:52|0.17044
09:54:53|0.17044
09:54:54|0.17053
09:54:55|0.17044
09:54:56|0.17044
09:54:57|0.17044
09:54:58|0.17044
09:54:59|0.17037
09:55:00|0.17037
09:55:01|0.17044
09:55:02|0.17039
09:55:03|0.17059
09:55:04|0.17073
09:55:06|0.17108
09:55:06|0.1709
09:55:08|0.17101
09:55:08|0.17101
09:55:10|0.17096
09:55:10|0.17096
09:55:12|0.17096
09:55:12|0.17096
09:55:13|0.17091
09:55:15|0.171
09:55:16|0.17096
09:55:17|0.17108
09:55:17|0.17108
09:55:18|0.17097
09:55:19|0.17126
09:55:21|0.17118
09:55:21|0.17127
09:55:23|0.17131
09:55:23|0.17126
09:55:25|0.17139
09:55:25|0.17132
09:55:27|0.17132
09:55:27|0.17135
09:55:29|0.17135
09:55:29|0.1715
09:55:30|0.17173
09:55:32|0.17176
09:55:32|0.17185
09:55:33|0.1718
09:55:34|0.17189
09:55:35|0.17189
09:55:37|0.17198
09:55:37|0.17192
09:55:38|0.1719
09:55:40|0.17168
09:55:40|0.17157
09:55:41|0.17159
09:55:42|0.17161
09:55:43|0.17179
09:55:44|0.17171
09:55:45|0.17171
09:55:46|0.17171
09:55:47|0.17171
09:55:48|0.17179
09:55:49|0.17164
09:55:51|0.1717
09:55:51|0.17189
09:55:52|0.17189
09:55:53|0.17182
09:55:54|0.17182
09:55:55|0.17179
09:55:56|0.1718
09:55:58|0.17182
09:55:58|0.17182
09:55:59|0.17179
09:56:00|0.17179
09:56:01|0.17198
09:56:02|0.17198
09:56:03|0.17198
09:56:04|0.172
09:56:06|0.17201
09:56:08|0.17211
09:56:09|0.17211
09:56:09|0.17198
09:56:10|0.17198
09:56:12|0.17207
09:56:13|0.17207
09:56:14|0.17207
09:56:15|0.17189
09:56:16|0.17195
09:56:16|0.17207
09:56:18|0.1719
09:56:18|0.1719
09:56:19|0.1719
09:56:21|0.1719
09:56:21|0.17195
09:56:23|0.17195
09:56:24|0.17195
09:56:24|0.17195
09:56:25|0.17179
09:56:26|0.17191
09:56:28|0.17192
09:56:29|0.17192
09:56:29|0.17191
09:56:31|0.17174
09:56:31|0.17172
09:56:32|0.17172
09:56:33|0.17181
09:56:34|0.17187
09:56:36|0.17183
09:56:37|0.17183
09:56:37|0.1719
09:56:39|0.1719
09:56:39|0.17194
09:56:40|0.17199
09:56:41|0.172
09:56:42|0.172
09:56:43|0.17199
09:56:44|0.17183
09:56:45|0.17186
09:56:46|0.1719
09:56:47|0.1719
09:56:49|0.17191
09:56:49|0.17191
09:56:50|0.17181
09:56:51|0.17197
09:56:52|0.17197
09:56:53|0.17197
09:56:55|0.17187
09:56:56|0.17189
09:56:56|0.17189
09:56:57|0.17189
09:56:58|0.17201
09:57:00|0.17201
09:57:00|0.1719
09:57:02|0.1719
09:57:02|0.17184
09:57:03|0.17189
09:57:05|0.17189
09:57:05|0.17189
09:57:07|0.17189
09:57:09|0.17189
09:57:09|0.17189
09:57:10|0.17189
09:57:12|0.17189
09:57:12|0.17189
09:57:14|0.17199
09:57:14|0.17189
09:57:16|0.17201
09:57:17|0.17201
09:57:17|0.17194
09:57:19|0.17183
09:57:19|0.17183
09:57:21|0.17183
09:57:21|0.17183
09:57:23|0.17194
09:57:23|0.17189
09:57:25|0.17189
09:57:25|0.17189
09:57:27|0.17189
09:57:28|0.17189
09:57:28|0.17189
09:57:29|0.17189
09:57:30|0.17189
09:57:32|0.17189
09:57:33|0.17189
09:57:34|0.17177
09:57:35|0.17158
09:57:36|0.1715
09:57:37|0.17125
09:57:38|0.17103
09:57:39|0.1711
09:57:39|0.17099
09:57:41|0.17101
09:57:42|0.17099
09:57:42|0.17103
09:57:44|0.17099
09:57:45|0.17095
09:57:46|0.17095
09:57:46|0.17095
09:57:47|0.17103
09:57:49|0.17091
09:57:50|0.17091
09:57:51|0.17106
09:57:52|0.17106
09:57:53|0.17096
09:57:53|0.17096
09:57:55|0.17097
09:57:56|0.17106
09:57:57|0.17127
09:57:58|0.17142
09:57:59|0.17145
09:58:00|0.17151
09:58:01|0.17142
09:58:02|0.17142
09:58:03|0.1714
09:58:04|0.1714
09:58:05|0.1714
09:58:06|0.17147
09:58:08|0.17136
09:58:09|0.17144
09:58:10|0.17144
09:58:11|0.17153
09:58:12|0.17153
09:58:13|0.17142
09:58:14|0.17142
09:58:15|0.17142
09:58:16|0.17125
09:58:17|0.17125
09:58:18|0.17128
09:58:19|0.1712
09:58:20|0.1712
09:58:21|0.17123
09:58:22|0.17123
09:58:23|0.17119
09:58:25|0.17119
09:58:25|0.17119
09:58:26|0.1712
09:58:28|0.1712
09:58:28|0.1712
09:58:29|0.1712
09:58:31|0.17118
09:58:31|0.17118
09:58:33|0.17115
09:58:33|0.17115
09:58:34|0.17126
09:58:35|0.17119
09:58:36|0.17119
09:58:37|0.17119
09:58:39|0.17128
09:58:40|0.17115
09:58:41|0.17115
09:58:41|0.17141
09:58:42|0.17141
09:58:43|0.17115
09:58:45|0.17114
09:58:45|0.17111
09:58:47|0.17111
09:58:48|0.17104
09:58:49|0.17115
09:58:50|0.17119
09:58:51|0.17119
09:58:52|0.17119
09:58:52|0.17119
09:58:54|0.17119
09:58:54|0.17119
09:58:55|0.17123
09:58:56|0.17119
09:58:58|0.17101
09:58:59|0.17111
09:59:00|0.17122
09:59:00|0.17122
09:59:02|0.17122
09:59:03|0.17122
09:59:04|0.17122
09:59:05|0.17121
09:59:06|0.1712
09:59:07|0.1712
09:59:08|0.1712
09:59:09|0.1712
09:59:10|0.17119
09:59:11|0.17119
09:59:12|0.17119
09:59:13|0.17119
09:59:14|0.17119
09:59:15|0.17127
09:59:16|0.17127
09:59:17|0.17127
09:59:18|0.17127
09:59:19|0.17119
09:59:20|0.17119
09:59:21|0.17119
09:59:22|0.17118
09:59:23|0.17118
09:59:24|0.17125
09:59:25|0.17125
09:59:28|0.17125
09:59:28|0.17117
09:59:29|0.17111
09:59:30|0.17111
09:59:31|0.17116
09:59:32|0.17122
09:59:34|0.17122
09:59:35|0.17122
09:59:35|0.17111
09:59:36|0.17111
09:59:37|0.17118
09:59:38|0.17109
09:59:39|0.17109
09:59:40|0.17122
09:59:41|0.17116
09:59:43|0.17116
09:59:43|0.17125
09:59:44|0.17125
09:59:45|0.17125
09:59:46|0.17122
09:59:48|0.1712
09:59:48|0.1712
09:59:50|0.1712
09:59:50|0.1712
09:59:52|0.17091
09:59:52|0.17122
09:59:54|0.1712
09:59:55|0.17146
09:59:55|0.17146
09:59:57|0.17146
09:59:58|0.17146
09:59:59|0.17136
10:00:00|0.17145
10:00:00|0.17136
10:00:02|0.17136
10:00:03|0.17135
10:00:03|0.17135
10:00:04|0.17135
10:00:06|0.17135
10:00:06|0.17135
10:00:07|0.17143
10:00:08|0.17152
10:00:10|0.17164
10:00:12|0.17164
10:00:13|0.17151
10:00:14|0.17151
10:00:14|0.17137
10:00:16|0.17147
10:00:17|0.17147
10:00:18|0.17147
10:00:19|0.17153
10:00:21|0.17154
10:00:21|0.17154
10:00:22|0.17154
10:00:23|0.17154
10:00:24|0.17154
10:00:25|0.17154
10:00:26|0.17174
10:00:27|0.17169
10:00:28|0.17169
10:00:29|0.17175
10:00:30|0.17175
10:00:31|0.17175
10:00:32|0.17176
10:00:33|0.17188
10:00:35|0.17189
10:00:35|0.17188
10:00:37|0.17198
10:00:37|0.17193
10:00:38|0.17191
10:00:39|0.17198
10:00:40|0.17198
10:00:41|0.17201
10:00:42|0.17205
10:00:43|0.17204
10:00:44|0.17204
10:00:46|0.17212
10:00:46|0.17204
10:00:47|0.17218
10:00:48|0.17218
10:00:49|0.17216
10:00:50|0.17216
10:00:51|0.17216
10:00:53|0.17213
10:00:53|0.17209
10:00:55|0.17225
10:00:55|0.17225
10:00:57|0.17225
10:00:58|0.17224
10:00:58|0.17198
10:00:59|0.17201
10:01:01|0.17219
10:01:02|0.172
10:01:02|0.17218
10:01:03|0.1721
10:01:04|0.17179
10:01:05|0.17183
10:01:06|0.17184
10:01:07|0.1719
10:01:08|0.17183
10:01:10|0.17185
10:01:12|0.17155
10:01:13|0.1716
10:01:14|0.17163
10:01:15|0.17151
10:01:16|0.1715
10:01:17|0.17129
10:01:18|0.17138
10:01:19|0.1713
10:01:20|0.17137
10:01:20|0.1712
10:01:21|0.17117
10:01:22|0.17114
10:01:24|0.17114
10:01:25|0.17116
10:01:26|0.17108
10:01:27|0.171
10:01:29|0.17103
10:01:29|0.17097
10:01:31|0.17074
10:01:32|0.17073
10:01:32|0.17071
10:01:34|0.17099
10:01:35|0.17075
10:01:35|0.17071
10:01:37|0.17099
10:01:38|0.1708
10:01:39|0.17073
10:01:39|0.17092
10:01:40|0.17081
10:01:42|0.1708
10:01:43|0.17079
10:01:44|0.17079
10:01:45|0.17048
10:01:46|0.17054
10:01:47|0.17049
10:01:48|0.17053
10:01:48|0.17053
10:01:50|0.17069
10:01:51|0.17053
10:01:52|0.17063
10:01:53|0.17076
10:01:54|0.17076
10:01:55|0.17079
10:01:55|0.17081
10:01:56|0.17081
10:01:58|0.1707
10:01:58|0.1707
10:01:59|0.17079
10:02:01|0.17073
10:02:01|0.17079
10:02:03|0.17071
10:02:04|0.17071
10:02:04|0.17085
10:02:05|0.1708
10:02:07|0.17078
10:02:07|0.17075
10:02:09|0.17071
10:02:10|0.17072
10:02:10|0.17073
10:02:12|0.17085
10:02:14|0.17081
10:02:14|0.17083
10:02:15|0.17091
10:02:17|0.17077
10:02:18|0.17078
10:02:18|0.17079
10:02:20|0.17079
10:02:20|0.17079
10:02:22|0.1708
10:02:22|0.17071
10:02:24|0.17071
10:02:25|0.17077
10:02:26|0.17077
10:02:26|0.17078
10:02:27|0.17063
10:02:29|0.17065
10:02:29|0.17071
10:02:31|0.17071
10:02:31|0.17071
10:02:32|0.17075
10:02:34|0.17068
10:02:35|0.17084
10:02:35|0.17075
10:02:37|0.17086
10:02:38|0.17074
10:02:39|0.17086
10:02:40|0.17067
10:02:41|0.1708
10:02:42|0.17079
10:02:43|0.1708
10:02:45|0.1708
10:02:45|0.1708
10:02:46|0.1708
10:02:47|0.17086
10:02:48|0.17066
10:02:50|0.17075
10:02:50|0.17075
10:02:51|0.1707
10:02:52|0.1707
10:02:53|0.1707
10:02:55|0.17074
10:02:55|0.17073
10:02:56|0.17078
10:02:57|0.17077
10:02:58|0.17066
10:03:00|0.17076
10:03:01|0.17071
10:03:02|0.17071
10:03:03|0.17082
10:03:04|0.17076
10:03:05|0.17076
10:03:06|0.17064
10:03:07|0.17077
10:03:08|0.17068
10:03:09|0.17068
10:03:10|0.17068
10:03:11|0.17068
10:03:12|0.17068
10:03:13|0.17064
10:03:14|0.17064
10:03:16|0.17073
10:03:17|0.17064
10:03:18|0.17076
10:03:18|0.17065
10:03:20|0.17065
10:03:21|0.17065
10:03:22|0.17077
10:03:23|0.17077
10:03:24|0.17077
10:03:25|0.17077
10:03:26|0.17077
10:03:27|0.1708
10:03:28|0.17082
10:03:29|0.17082
10:03:30|0.17094
10:03:32|0.17101
10:03:33|0.17101
10:03:33|0.17102
10:03:34|0.17102
10:03:36|0.17102
10:03:36|0.17102
10:03:37|0.1709
10:03:38|0.1709
10:03:40|0.17102
10:03:40|0.17087
10:03:42|0.1708
10:03:42|0.17096
10:03:43|0.17105
10:03:44|0.17064
10:03:46|0.17072
10:03:47|0.17072
10:03:48|0.17073
10:03:49|0.17073
10:03:49|0.17077
10:03:51|0.17077
10:03:52|0.17077
10:03:52|0.17077
10:03:54|0.17078
10:03:54|0.17078
10:03:56|0.17077
10:03:56|0.17072
10:03:57|0.17066
10:03:59|0.17075
10:04:00|0.17066
10:04:01|0.17066
10:04:02|0.17047
10:04:03|0.17046
10:04:04|0.1704
10:04:05|0.1704
10:04:06|0.17043
10:04:07|0.17039
10:04:08|0.17037
10:04:09|0.17036
10:04:10|0.17031
10:04:11|0.17036
10:04:12|0.17027
10:04:13|0.17023
10:04:15|0.17029
10:04:15|0.17035
10:04:17|0.1704
10:04:18|0.1704
10:04:19|0.17029
10:04:20|0.17029
10:04:21|0.17028
10:04:22|0.1704
10:04:23|0.17037
10:04:24|0.1705
10:04:25|0.1705
10:04:26|0.17039
10:04:27|0.17039
10:04:28|0.17038
10:04:29|0.17056
10:04:30|0.17056
10:04:31|0.17044
10:04:32|0.17044
10:04:33|0.17044
10:04:34|0.17044
10:04:35|0.17044
10:04:37|0.17044
10:04:37|0.17044
10:04:38|0.17043
10:04:39|0.17043
10:04:40|0.17043
10:04:42|0.17044
10:04:42|0.17044
10:04:43|0.17041
10:04:44|0.17043
10:04:45|0.17049
10:04:47|0.17047
10:04:48|0.17041
10:04:49|0.17047
10:04:49|0.17055
10:04:51|0.17055
10:04:52|0.17055
10:04:53|0.1706
10:04:53|0.17055
10:04:55|0.17055
10:04:56|0.1706
10:04:57|0.17058
10:04:58|0.17058
10:04:59|0.17053
10:05:00|0.17053
10:05:01|0.17055
10:05:03|0.17055
10:05:03|0.17055
10:05:04|0.17055
10:05:05|0.1706
10:05:06|0.17063
10:05:07|0.17079
10:05:08|0.17088
10:05:09|0.17093
10:05:10|0.17093
10:05:11|0.17094
10:05:12|0.17102
10:05:13|0.17099
10:05:15|0.17106
10:05:16|0.17115
10:05:17|0.17108
10:05:18|0.17108
10:05:19|0.17108
10:05:20|0.17108
10:05:21|0.17115
10:05:22|0.17115
10:05:23|0.17108
10:05:24|0.17108
10:05:24|0.17103
10:05:26|0.17103
10:05:27|0.17103
10:05:28|0.17102
10:05:29|0.17102
10:05:30|0.17102
10:05:31|0.1709
10:05:32|0.1709
10:05:33|0.17085
10:05:34|0.17085
10:05:35|0.17085
10:05:36|0.1709
10:05:37|0.1709
10:05:38|0.17085
10:05:39|0.17085
10:05:40|0.17091
10:05:41|0.17091
10:05:42|0.17089
10:05:43|0.17089
10:05:44|0.17084
10:05:45|0.1709
10:05:46|0.1709
10:05:47|0.1709
10:05:48|0.1709
10:05:49|0.1709
10:05:50|0.17078
10:05:51|0.17089
10:05:52|0.17089
10:05:53|0.17092
10:05:54|0.17092
10:05:55|0.17092
10:05:56|0.17096
10:05:57|0.171
10:05:58|0.171
10:05:59|0.171
10:06:00|0.171
10:06:01|0.171
10:06:02|0.17088
10:06:03|0.1709
10:06:04|0.1709
10:06:05|0.1709
10:06:06|0.17095
10:06:07|0.17084
10:06:08|0.17084
10:06:09|0.17079
10:06:10|0.17079
10:06:11|0.17079
10:06:12|0.17091
10:06:13|0.17091
10:06:14|0.17087
10:06:15|0.17087
10:06:17|0.17092
10:06:18|0.17092
10:06:19|0.17092
10:06:20|0.171
10:06:21|0.171
10:06:23|0.17125
10:06:23|0.17126
10:06:24|0.1712
10:06:25|0.17122
10:06:26|0.17131
10:06:27|0.1712
10:06:28|0.17121
10:06:29|0.17121
10:06:30|0.17121
10:06:31|0.17106
10:06:32|0.17106
10:06:33|0.17125
10:06:34|0.17116
10:06:36|0.17121
10:06:36|0.17106
10:06:37|0.17122
10:06:38|0.1711
10:06:39|0.17116
10:06:40|0.17116
10:06:42|0.17112
10:06:43|0.17112
10:06:44|0.17118
10:06:44|0.17116
10:06:46|0.1711
10:06:47|0.1711
10:06:48|0.1711
10:06:49|0.1711
10:06:50|0.17105
10:06:51|0.17099
10:06:52|0.17087
10:06:52|0.17091
10:06:53|0.17082
10:06:55|0.17068
10:06:56|0.17078
10:06:56|0.17078
10:06:58|0.17087
10:06:59|0.17087
10:07:00|0.17087
10:07:01|0.17101
10:07:01|0.17089
10:07:02|0.17089
10:07:04|0.17089
10:07:05|0.17084
10:07:05|0.17084
10:07:06|0.17092
10:07:07|0.17092
10:07:08|0.17092
10:07:09|0.17098
10:07:11|0.17098
10:07:12|0.17098
10:07:12|0.17118
10:07:14|0.17114
10:07:15|0.17125
10:07:15|0.17133
10:07:17|0.17141
10:07:19|0.17138
10:07:19|0.17138
10:07:21|0.17135
10:07:21|0.17135
10:07:22|0.17126
10:07:23|0.17122
10:07:24|0.17126
10:07:25|0.17139
10:07:27|0.17131
10:07:28|0.17133
10:07:29|0.17129
10:07:30|0.17126
10:07:31|0.17133
10:07:31|0.17124
10:07:33|0.17139
10:07:33|0.17128
10:07:35|0.1714
10:07:35|0.17124
10:07:37|0.17115
10:07:38|0.1713
10:07:39|0.1713
10:07:40|0.1714
10:07:40|0.17153
10:07:42|0.17144
10:07:42|0.17149
10:07:43|0.17129
10:07:45|0.17144
10:07:46|0.17129
10:07:47|0.17139
10:07:48|0.17139
10:07:48|0.17139
10:07:50|0.17139
10:07:51|0.17139
10:07:51|0.17139
10:07:53|0.17139
10:07:54|0.17135
10:07:55|0.17135
10:07:56|0.17135
10:07:57|0.17129
10:07:58|0.17129
10:07:59|0.17129
10:08:00|0.17129
10:08:01|0.17129
10:08:02|0.17129
10:08:03|0.17121
10:08:04|0.17121
10:08:05|0.17127
10:08:06|0.17127
10:08:07|0.17127
10:08:08|0.17121
10:08:09|0.17121
10:08:09|0.17127
10:08:11|0.17117
10:08:12|0.17117
10:08:12|0.17121
10:08:14|0.17121
10:08:15|0.17121
10:08:16|0.17113
10:08:16|0.17117
10:08:18|0.17117
10:08:20|0.17105
10:08:20|0.17105
10:08:21|0.171
10:08:23|0.17109
10:08:24|0.17108
10:08:25|0.17108
10:08:26|0.17108
10:08:27|0.17107
10:08:28|0.17107
10:08:29|0.17107
10:08:30|0.17087
10:08:31|0.17088
10:08:32|0.17088
10:08:33|0.171
10:08:34|0.171
10:08:35|0.17096
10:08:36|0.17106
10:08:37|0.17106
10:08:38|0.1709
10:08:39|0.1709
10:08:40|0.17088
10:08:41|0.17088
10:08:42|0.17088
10:08:43|0.17088
10:08:44|0.17095
10:08:45|0.17087
10:08:46|0.17087
10:08:47|0.17087
10:08:48|0.17087
10:08:49|0.17096
10:08:50|0.1709
10:08:51|0.17087
10:08:52|0.17098
10:08:54|0.17099
10:08:54|0.17101
10:08:55|0.17107
10:08:56|0.17104
10:08:57|0.17099
10:08:58|0.171
10:08:59|0.17113
10:09:00|0.17113
10:09:01|0.17109
10:09:02|0.17088
10:09:03|0.1708
10:09:04|0.17079
10:09:05|0.17089
10:09:07|0.17087
10:09:07|0.17081
10:09:08|0.17077
10:09:09|0.17064
10:09:10|0.17064
10:09:12|0.17072
10:09:12|0.17073
10:09:13|0.17063
10:09:14|0.17063
10:09:15|0.17063
10:09:16|0.17063
10:09:18|0.1706
10:09:19|0.1706
10:09:20|0.17065
10:09:21|0.17065
10:09:22|0.17065
10:09:24|0.17065
10:09:24|0.17071
10:09:26|0.1706
10:09:27|0.17062
10:09:28|0.17062
10:09:29|0.1706
10:09:30|0.17062
10:09:31|0.17062
10:09:32|0.17067
10:09:33|0.17061
10:09:34|0.1706
10:09:35|0.1706
10:09:37|0.17072
10:09:37|0.17072
10:09:38|0.17068
10:09:39|0.17079
10:09:40|0.17083
10:09:41|0.17089
10:09:42|0.17065
10:09:43|0.17065
10:09:44|0.17065
10:09:45|0.17065
10:09:46|0.17065
10:09:47|0.1706
10:09:48|0.17065
10:09:49|0.17065
10:09:51|0.17051
10:09:51|0.17065
10:09:52|0.17075
10:09:53|0.17075
10:09:55|0.17075
10:09:56|0.17075
10:09:57|0.17058
10:09:58|0.17058
10:09:59|0.17064
10:10:00|0.17074
10:10:01|0.1706
10:10:02|0.1706
10:10:03|0.17065
10:10:04|0.17065
10:10:05|0.17055
10:10:07|0.17055
10:10:07|0.17062
10:10:08|0.17062
10:10:09|0.17074
10:10:10|0.17064
10:10:11|0.17064
10:10:12|0.17064
10:10:13|0.17068
10:10:14|0.17063
10:10:15|0.17063
10:10:16|0.17063
10:10:17|0.17063
10:10:18|0.17061
10:10:20|0.17069
10:10:20|0.17075
10:10:22|0.17079
10:10:24|0.17068
10:10:24|0.17068
10:10:26|0.17072
10:10:27|0.17073
10:10:28|0.17073
10:10:29|0.17074
10:10:30|0.17074
10:10:31|0.17073
10:10:32|0.17072
10:10:33|0.17072
10:10:34|0.17072
10:10:35|0.17063
10:10:36|0.17048
10:10:37|0.17048
10:10:38|0.17066
10:10:39|0.17066
10:10:40|0.17066
10:10:41|0.17057
10:10:42|0.1703
10:10:43|0.17033
10:10:44|0.17033
10:10:45|0.17046
10:10:46|0.17055
10:10:47|0.17055
10:10:48|0.17044
10:10:49|0.17044
10:10:50|0.17045
10:10:51|0.17044
10:10:52|0.17054
10:10:53|0.1704
10:10:54|0.17032
10:10:55|0.17032
10:10:56|0.17041
10:10:57|0.17041
10:10:58|0.17048
10:10:59|0.17049
10:11:00|0.17049
10:11:01|0.17042
10:11:02|0.17044
10:11:03|0.17044
10:11:04|0.17047
10:11:05|0.17054
10:11:06|0.17049
10:11:07|0.17046
10:11:08|0.17051
10:11:09|0.17041
10:11:10|0.1704
10:11:11|0.1704
10:11:12|0.17043
10:11:13|0.17043
10:11:14|0.17044
10:11:15|0.1704
10:11:16|0.1704
10:11:17|0.17035
10:11:18|0.1703
10:11:19|0.17028
10:11:20|0.17
10:11:21|0.17006
10:11:23|0.17002
10:11:24|0.17001
10:11:25|0.17003
10:11:27|0.17
10:11:27|0.16981
10:11:29|0.16977
10:11:30|0.16992
10:11:31|0.16988
10:11:32|0.16987
10:11:34|0.16974
10:11:34|0.16974
10:11:35|0.16983
10:11:36|0.16991
10:11:37|0.16991
10:11:38|0.1698
10:11:39|0.16993
10:11:40|0.1698
10:11:41|0.1698
10:11:42|0.16982
10:11:43|0.17001
10:11:44|0.17001
10:11:45|0.17
10:11:46|0.16992
10:11:47|0.16988
10:11:48|0.16998
10:11:49|0.16996
10:11:50|0.16996
10:11:51|0.16995
10:11:52|0.16983
10:11:53|0.16983
10:11:54|0.16977
10:11:55|0.16976
10:11:56|0.16972
10:11:57|0.16973
10:11:58|0.16964
10:11:59|0.16964
10:12:00|0.16975
10:12:01|0.16996
10:12:02|0.16976
10:12:03|0.16973
10:12:04|0.16964
10:12:05|0.1697
10:12:07|0.1697
10:12:07|0.16964
10:12:08|0.16963
10:12:09|0.16968
10:12:10|0.16963
10:12:11|0.16963
10:12:12|0.16964
10:12:13|0.16967
10:12:14|0.16976
10:12:15|0.16976
10:12:16|0.16977
10:12:17|0.16949
10:12:18|0.1696
10:12:19|0.16946
10:12:20|0.16946
10:12:22|0.16952
10:12:23|0.16943
10:12:25|0.16946
10:12:25|0.16958
10:12:27|0.1696
10:12:27|0.16949
10:12:29|0.16946
10:12:30|0.16951
10:12:31|0.16957
10:12:31|0.16957
10:12:33|0.16962
10:12:34|0.16946
10:12:35|0.16954
10:12:36|0.16953
10:12:37|0.16928
10:12:38|0.16925
10:12:39|0.16933
10:12:40|0.16934
10:12:41|0.16934
10:12:42|0.16934
10:12:43|0.16942
10:12:44|0.16944
10:12:45|0.16949
10:12:46|0.16942
10:12:47|0.1694
10:12:48|0.16934
10:12:49|0.16946
10:12:50|0.16948
10:12:52|0.16948
10:12:53|0.16942
10:12:53|0.16938
10:12:55|0.16938
10:12:55|0.16929
10:12:56|0.16926
10:12:57|0.16932
10:12:59|0.16925
10:12:59|0.16921
10:13:00|0.16924
10:13:01|0.16922
10:13:02|0.16913
10:13:03|0.16907
10:13:05|0.16913
10:13:05|0.16889
10:13:07|0.16887
10:13:07|0.16887
10:13:08|0.16895
10:13:09|0.16878
10:13:11|0.16891
10:13:11|0.1689
10:13:12|0.16888
10:13:13|0.16871
10:13:14|0.16892
10:13:15|0.16899
10:13:17|0.16917
10:13:17|0.16911
10:13:18|0.16903
10:13:19|0.16915
10:13:21|0.16913
10:13:22|0.1691
10:13:23|0.16915
10:13:24|0.16915
10:13:26|0.16939
10:13:26|0.16934
10:13:27|0.16927
10:13:28|0.1693
10:13:29|0.16915
10:13:31|0.16926
10:13:32|0.16919
10:13:33|0.16908
10:13:33|0.16913
10:13:35|0.16934
10:13:35|0.16916
10:13:37|0.16931
10:13:38|0.1694
10:13:39|0.1694
10:13:39|0.1694
10:13:41|0.1694
10:13:42|0.16968
10:13:43|0.16958
10:13:44|0.1697
10:13:45|0.1698
10:13:45|0.16982
10:13:47|0.17003
10:13:48|0.17007
10:13:48|0.17011
10:13:50|0.17024
10:13:50|0.17011
10:13:52|0.17021
10:13:53|0.17003
10:13:54|0.17003
10:13:54|0.17003
10:13:55|0.17021
10:13:57|0.17021
10:13:58|0.17019
10:13:58|0.17015
10:13:59|0.17009
10:14:01|0.1702
10:14:02|0.17027
10:14:03|0.17013
10:14:04|0.17019
10:14:05|0.17021
10:14:06|0.17015
10:14:06|0.17017
10:14:07|0.17017
10:14:08|0.17017
10:14:10|0.17017
10:14:10|0.17027
10:14:11|0.17019
10:14:13|0.17015
10:14:14|0.1701
10:14:15|0.17006
10:14:15|0.17019
10:14:16|0.17018
10:14:17|0.17025
10:14:18|0.17018
10:14:20|0.17025
10:14:20|0.17028
10:14:22|0.17045
10:14:23|0.1704
10:14:24|0.17027
10:14:26|0.1703
10:14:26|0.1703
10:14:28|0.17037
10:14:28|0.17037
10:14:29|0.17028
10:14:30|0.17021
10:14:31|0.1703
10:14:32|0.17043
10:14:33|0.17043
10:14:34|0.17038
10:14:35|0.1704
10:14:37|0.17029
10:14:37|0.17029
10:14:38|0.17029
10:14:39|0.17029
10:14:40|0.17029
10:14:42|0.17029
10:14:42|0.1704
10:14:43|0.17032
10:14:44|0.17012
10:14:45|0.17012
10:14:47|0.17012
10:14:48|0.17018
10:14:49|0.17018
10:14:50|0.1701
10:14:51|0.1701
10:14:52|0.17012
10:14:52|0.17014
10:14:54|0.17014
10:14:55|0.1701
10:14:55|0.1701
10:14:57|0.1701
10:14:58|0.17011
10:14:59|0.17011
10:14:59|0.17012
10:15:01|0.17003
10:15:02|0.17007
10:15:03|0.17007
10:15:03|0.17002
10:15:04|0.17016
10:15:06|0.17016
10:15:07|0.17017
10:15:07|0.17017
10:15:09|0.17003
10:15:10|0.17002
10:15:11|0.17003
10:15:12|0.17003
10:15:13|0.17013
10:15:14|0.17013
10:15:14|0.17013
10:15:16|0.17012
10:15:17|0.1701
10:15:18|0.1701
10:15:18|0.17022
10:15:20|0.17022
10:15:20|0.17022
10:15:21|0.17022
10:15:22|0.17022
10:15:23|0.17022
10:15:25|0.1701
10:15:27|0.17009
10:15:28|0.17003
10:15:29|0.16994
10:15:30|0.16992
10:15:30|0.16993
10:15:32|0.16993
10:15:32|0.16985
10:15:34|0.16985
10:15:35|0.16985
10:15:36|0.16985
10:15:37|0.16989
10:15:38|0.16993
10:15:39|0.16993
10:15:40|0.16993
10:15:41|0.16993
10:15:42|0.16994
10:15:43|0.16997
10:15:44|0.16997
10:15:45|0.16994
10:15:46|0.17004
10:15:47|0.17006
10:15:48|0.17006
10:15:49|0.17
10:15:50|0.16997
10:15:51|0.16981
10:15:52|0.16981
10:15:53|0.16999
10:15:54|0.16999
10:15:55|0.16999
10:15:56|0.16999
10:15:57|0.1701
10:15:58|0.17007
10:15:59|0.17007
10:16:00|0.17005
10:16:01|0.16999
10:16:02|0.16999
10:16:03|0.16999
10:16:04|0.16999
10:16:05|0.16999
10:16:06|0.16992
10:16:07|0.16994
10:16:08|0.16994
10:16:09|0.16996
10:16:10|0.17
10:16:11|0.1702
10:16:12|0.17006
10:16:13|0.17012
10:16:14|0.17012
10:16:15|0.17006
10:16:16|0.17008
10:16:17|0.17008
10:16:18|0.16997
10:16:18|0.16997
10:16:20|0.17
10:16:21|0.1701
10:16:22|0.17009
10:16:23|0.17009
10:16:24|0.17014
10:16:25|0.17014
10:16:27|0.17018
10:16:27|0.17018
10:16:29|0.17017
10:16:30|0.17001
10:16:30|0.1701
10:16:31|0.17001
10:16:33|0.17001
10:16:34|0.17001
10:16:34|0.17008
10:16:36|0.17005
10:16:36|0.17016
10:16:38|0.17016
10:16:39|0.17001
10:16:40|0.17001
10:16:40|0.17001
10:16:42|0.16998
10:16:43|0.17014
10:16:44|0.17014
10:16:45|0.17014
10:16:45|0.17014
10:16:47|0.17024
10:16:48|0.17027
10:16:49|0.1707
10:16:50|0.17078
10:16:51|0.17064
10:16:53|0.17063
10:16:53|0.17049
10:16:54|0.17061
10:16:55|0.1706
10:16:56|0.17072
10:16:57|0.17064
10:16:58|0.17064
10:16:59|0.17072
10:17:00|0.17065
10:17:01|0.17065
10:17:02|0.17073
10:17:03|0.1707
10:17:04|0.17072
10:17:05|0.17064
10:17:07|0.17064
10:17:07|0.17064
10:17:08|0.17052
10:17:09|0.17065
10:17:10|0.17065
10:17:12|0.17058
10:17:12|0.1705
10:17:13|0.17052
10:17:15|0.17052
10:17:15|0.17044
10:17:16|0.17044
10:17:17|0.17049
10:17:19|0.17039
10:17:19|0.17035
10:17:21|0.17038
10:17:21|0.17038
10:17:22|0.17038
10:17:23|0.17038
10:17:24|0.17038
10:17:25|0.1703
10:17:27|0.17024
10:17:29|0.17024
10:17:29|0.17024
10:17:30|0.17024
10:17:31|0.17035
10:17:32|0.17033
10:17:34|0.17033
10:17:34|0.17033
10:17:36|0.17027
10:17:37|0.17027
10:17:38|0.17033
10:17:39|0.1704
10:17:40|0.1704
10:17:41|0.1704
10:17:42|0.1703
10:17:43|0.1703
10:17:44|0.17038
10:17:44|0.17038
10:17:46|0.17038
10:17:47|0.17027
10:17:48|0.17027
10:17:49|0.17037
10:17:50|0.17037
10:17:51|0.17031
10:17:52|0.1703
10:17:53|0.1703
10:17:54|0.1703
10:17:55|0.17038
10:17:56|0.1705
10:17:57|0.17043
10:17:58|0.17041
10:18:00|0.17039
10:18:00|0.1704
10:18:01|0.1704
10:18:03|0.1704
10:18:03|0.17058
10:18:04|0.17056
10:18:05|0.17056
10:18:06|0.17071
10:18:07|0.17076
10:18:08|0.17085
10:18:09|0.17085
10:18:10|0.17083
10:18:11|0.17086
10:18:13|0.17086
10:18:14|0.17083
10:18:14|0.17087
10:18:16|0.17086
10:18:16|0.17085
10:18:17|0.17087
10:18:18|0.17086
10:18:19|0.17099
10:18:20|0.17108
10:18:22|0.17089
10:18:22|0.17089
10:18:23|0.17089
10:18:24|0.17095
10:18:25|0.17097
10:18:26|0.17097
10:18:28|0.17108
10:18:29|0.17098
10:18:31|0.17108
10:18:31|0.17108
10:18:32|0.17105
10:18:33|0.17105
10:18:34|0.17098
10:18:36|0.17108
10:18:37|0.17096
10:18:38|0.17096
10:18:39|0.1709
10:18:40|0.1709
10:18:41|0.1709
10:18:42|0.1709
10:18:43|0.17086
10:18:44|0.17086
10:18:45|0.17093
10:18:46|0.17092
10:18:47|0.17092
10:18:48|0.17092
10:18:49|0.17092
10:18:50|0.17088
10:18:51|0.17088
10:18:52|0.17089
10:18:53|0.17098
10:18:54|0.17098
10:18:55|0.17087
10:18:56|0.17088
10:18:57|0.17092
10:18:58|0.17085
10:18:59|0.17091
10:19:00|0.17087
10:19:01|0.17087
10:19:02|0.17069
10:19:03|0.17068
10:19:04|0.17068
10:19:05|0.17073
10:19:06|0.17092
10:19:07|0.17092
10:19:08|0.17088
10:19:09|0.17088
10:19:11|0.1708
10:19:12|0.17089
10:19:12|0.17086
10:19:13|0.17079
10:19:14|0.17079
10:19:15|0.17079
10:19:16|0.17092
10:19:17|0.17092
10:19:18|0.17083
10:19:20|0.17083
10:19:20|0.17082
10:19:21|0.17082
10:19:22|0.17082
10:19:23|0.17099
10:19:25|0.17099
10:19:25|0.17098
10:19:26|0.17098
10:19:27|0.17096
10:19:29|0.17089
10:19:30|0.17089
10:19:31|0.17099
10:19:32|0.17099
10:19:33|0.17099
10:19:34|0.17099
10:19:35|0.17094
10:19:36|0.171
10:19:37|0.17103
10:19:38|0.17099
10:19:39|0.17099
10:19:40|0.17099
10:19:42|0.17103
10:19:43|0.171
10:19:43|0.171
10:19:44|0.17103
10:19:45|0.17104
10:19:46|0.17102
10:19:47|0.17087
10:19:48|0.17089
10:19:49|0.17091
10:19:50|0.17091
10:19:51|0.17098
10:19:52|0.17098
10:19:53|0.171
10:19:55|0.171
10:19:56|0.171
10:19:56|0.17083
10:19:57|0.17083
10:19:59|0.17093
10:20:00|0.17093
10:20:01|0.17093
10:20:02|0.17096
10:20:03|0.17096
10:20:04|0.17096
10:20:05|0.17083
10:20:07|0.17085
10:20:07|0.17087
10:20:08|0.17087
10:20:09|0.17087
10:20:10|0.17087
10:20:11|0.17087
10:20:12|0.17092
10:20:14|0.17094
10:20:14|0.17094
10:20:15|0.17123
10:20:16|0.17114
10:20:17|0.17107
10:20:18|0.17107
10:20:19|0.17108
10:20:20|0.17098
10:20:21|0.17119
10:20:22|0.17103
10:20:23|0.17125
10:20:24|0.17128
10:20:25|0.17112
10:20:26|0.17114
10:20:27|0.17117
10:20:28|0.17117
10:20:30|0.17117
10:20:31|0.17129
10:20:32|0.17129
10:20:34|0.17129
10:20:35|0.17128
10:20:35|0.17129
10:20:36|0.17129
10:20:38|0.17129
10:20:39|0.17128
10:20:40|0.17126
10:20:41|0.17119
10:20:42|0.17119
10:20:43|0.17109
10:20:44|0.17105
10:20:45|0.17105
10:20:46|0.17105
10:20:47|0.17118
10:20:48|0.17102
10:20:49|0.17102
10:20:50|0.171
10:20:51|0.17103
10:20:52|0.171
10:20:53|0.171
10:20:54|0.17103
10:20:55|0.17107
10:20:56|0.17106
10:20:57|0.17103
10:20:58|0.17121
10:20:59|0.17126
10:21:00|0.17126
10:21:01|0.17126
10:21:02|0.17119
10:21:03|0.17105
10:21:04|0.17105
10:21:05|0.17106
10:21:06|0.17115
10:21:07|0.17115
10:21:08|0.17109
10:21:09|0.17109
10:21:10|0.17109
10:21:11|0.17109
10:21:12|0.17109
10:21:13|0.17102
10:21:14|0.171
10:21:15|0.17105
10:21:16|0.17109
10:21:17|0.17109
10:21:18|0.17095
10:21:19|0.17095
10:21:21|0.17099
10:21:22|0.17105
10:21:23|0.1712
10:21:23|0.17102
10:21:25|0.17102
10:21:26|0.17103
10:21:27|0.17103
10:21:28|0.17103
10:21:29|0.17103
10:21:29|0.17101
10:21:31|0.17108
10:21:33|0.17108
10:21:33|0.17108
10:21:34|0.1711
10:21:36|0.17103
10:21:37|0.17103
10:21:38|0.17103
10:21:39|0.17103
10:21:40|0.17107
10:21:41|0.17107
10:21:42|0.17103
10:21:43|0.17108
10:21:44|0.17108
10:21:45|0.17111
10:21:46|0.17086
10:21:47|0.17053
10:21:48|0.17038
10:21:49|0.1704
10:21:50|0.17058
10:21:51|0.17062
10:21:52|0.1706
10:21:53|0.17065
10:21:54|0.17065
10:21:55|0.17065
10:21:56|0.17065
10:21:57|0.17065
10:21:58|0.17079
10:21:59|0.17079
10:22:00|0.17085
10:22:01|0.17086
10:22:02|0.17086
10:22:03|0.17088
10:22:04|0.171
10:22:05|0.17094
10:22:06|0.171
10:22:07|0.171
10:22:08|0.171
10:22:09|0.17094
10:22:10|0.17094
10:22:11|0.17093
10:22:12|0.17093
10:22:13|0.17093
10:22:14|0.17092
10:22:15|0.17093
10:22:16|0.17093
10:22:17|0.17094
10:22:18|0.17094
10:22:19|0.17086
10:22:20|0.171
10:22:21|0.171
10:22:22|0.171
10:22:23|0.17087
10:22:24|0.17087
10:22:25|0.17087
10:22:26|0.17087
10:22:27|0.17084
10:22:28|0.17092
10:22:29|0.17052
10:22:30|0.1704
10:22:31|0.17014
10:22:33|0.17041
10:22:34|0.17039
10:22:35|0.17045
10:22:36|0.17036
10:22:37|0.17036
10:22:38|0.17048
10:22:39|0.17033
10:22:40|0.1705
10:22:41|0.1705
10:22:42|0.17056
10:22:43|0.17046
10:22:44|0.17046
10:22:45|0.17042
10:22:46|0.17053
10:22:47|0.1705
10:22:48|0.17049
10:22:49|0.17049
10:22:50|0.17049
10:22:51|0.17051
10:22:52|0.1706
10:22:53|0.17086
10:22:54|0.17088
10:22:55|0.17088
10:22:56|0.17088
10:22:57|0.17079
10:22:58|0.17079
10:22:59|0.17079
10:23:00|0.17079
10:23:01|0.17084
10:23:02|0.17084
10:23:03|0.17084
10:23:04|0.17082
10:23:05|0.17082
10:23:06|0.17082
10:23:07|0.17082
10:23:08|0.17082
10:23:09|0.1708
10:23:10|0.1708
10:23:12|0.1708
10:23:12|0.1708
10:23:13|0.1708
10:23:14|0.17084
10:23:15|0.17063
10:23:16|0.17074
10:23:17|0.17074
10:23:18|0.17074
10:23:19|0.17074
10:23:20|0.17074
10:23:21|0.17074
10:23:22|0.17071
10:23:23|0.17071
10:23:24|0.17084
10:23:25|0.171
10:23:26|0.17094
10:23:27|0.17084
10:23:28|0.17099
10:23:30|0.17087
10:23:31|0.17087
10:23:31|0.171
10:23:33|0.171
10:23:34|0.17088
10:23:35|0.17088
10:23:36|0.17081
10:23:37|0.17081
10:23:38|0.17086
10:23:39|0.17088
10:23:40|0.17088
10:23:41|0.17075
10:23:42|0.17075
10:23:43|0.17075
10:23:44|0.17075
10:23:45|0.17075
10:23:46|0.17074
10:23:47|0.17075
10:23:48|0.17075
10:23:49|0.17071
10:23:50|0.17071
10:23:52|0.17075
10:23:52|0.1707
10:23:53|0.17103
10:23:54|0.17103
10:23:55|0.17107
10:23:56|0.17097
10:23:57|0.17097
10:23:58|0.17097
10:23:59|0.17097
10:24:00|0.17097
10:24:01|0.17097
10:24:02|0.17106
10:24:03|0.17098
10:24:04|0.17098
10:24:05|0.17098
10:24:06|0.17098
10:24:07|0.17107
10:24:08|0.17107
10:24:10|0.17111
10:24:10|0.17111
10:24:11|0.17117
10:24:12|0.17117
10:24:14|0.17117
10:24:14|0.17117
10:24:15|0.17115
10:24:16|0.17114
10:24:17|0.1712
10:24:18|0.17124
10:24:19|0.1712
10:24:20|0.17122
10:24:21|0.17122
10:24:23|0.17117
10:24:24|0.17117
10:24:25|0.17117
10:24:25|0.1711
10:24:27|0.1711
10:24:28|0.1711
10:24:28|0.1711
10:24:29|0.1711
10:24:31|0.1711
10:24:32|0.1714
10:24:32|0.1714
10:24:34|0.1713
10:24:36|0.17131
10:24:36|0.17136
10:24:38|0.1712
10:24:39|0.17138
10:24:40|0.17138
10:24:41|0.17138
10:24:42|0.17138
10:24:43|0.17138
10:24:44|0.1714
10:24:45|0.17149
10:24:46|0.17149
10:24:46|0.17129
10:24:48|0.17129
10:24:49|0.17114
10:24:50|0.17118
10:24:51|0.17118
10:24:52|0.17118
10:24:53|0.17118
10:24:54|0.17113
10:24:55|0.17118
10:24:56|0.17119
10:24:57|0.17119
10:24:58|0.17122
10:24:59|0.17122
10:25:00|0.17133
10:25:01|0.17125
10:25:02|0.1714
10:25:03|0.1714
10:25:04|0.17135
10:25:05|0.17135
10:25:06|0.17135
10:25:07|0.17124
10:25:08|0.17124
10:25:09|0.17124
10:25:10|0.17124
10:25:12|0.17136
10:25:13|0.1713
10:25:13|0.17129
10:25:14|0.17129
10:25:16|0.17129
10:25:16|0.17113
10:25:18|0.1711
10:25:19|0.17116
10:25:20|0.17116
10:25:21|0.1711
10:25:22|0.17111
10:25:23|0.17107
10:25:24|0.17116
10:25:25|0.17116
10:25:26|0.17115
10:25:27|0.17113
10:25:28|0.17113
10:25:29|0.17107
10:25:30|0.17107
10:25:31|0.17107
10:25:32|0.171
10:25:33|0.17095
10:25:34|0.17093
10:25:36|0.17092
10:25:37|0.17092
10:25:38|0.17096
10:25:39|0.17084
10:25:41|0.17087
10:25:41|0.17077
10:25:43|0.17074
10:25:43|0.17074
10:25:45|0.1707
10:25:45|0.17064
10:25:46|0.17063
10:25:48|0.17063
10:25:49|0.17065
10:25:49|0.17065
10:25:50|0.17057
10:25:52|0.17057
10:25:52|0.17157
10:25:53|0.17158
10:25:55|0.17133
10:25:56|0.17134
10:25:56|0.17153
10:25:58|0.17164
10:25:58|0.17161
10:26:00|0.17162
10:26:01|0.17173
10:26:01|0.17152
10:26:02|0.17159
10:26:03|0.17159
10:26:04|0.1717
10:26:05|0.17147
10:26:07|0.17121
10:26:07|0.17114
10:26:08|0.1712
10:26:10|0.17148
10:26:11|0.17138
10:26:12|0.17138
10:26:13|0.17146
10:26:14|0.17153
10:26:15|0.17152
10:26:16|0.17153
10:26:17|0.17153
10:26:18|0.17154
10:26:19|0.17153
10:26:20|0.17153
10:26:21|0.17172
10:26:22|0.17162
10:26:23|0.17161
10:26:24|0.17169
10:26:26|0.17158
10:26:26|0.17178
10:26:27|0.17186
10:26:28|0.17192
10:26:29|0.17193
10:26:30|0.17191
10:26:31|0.17192
10:26:32|0.17175
10:26:33|0.17178
10:26:34|0.1721
10:26:36|0.17206
10:26:37|0.17217
10:26:38|0.17213
10:26:40|0.17194
10:26:40|0.1722
10:26:42|0.17206
10:26:43|0.17209
10:26:44|0.17215
10:26:45|0.17244
10:26:46|0.1727
10:26:47|0.17277
10:26:48|0.1728
10:26:49|0.17272
10:26:50|0.17268
10:26:51|0.17293
10:26:52|0.17291
10:26:53|0.17291
10:26:54|0.17288
10:26:55|0.17287
10:26:56|0.17286
10:26:57|0.17259
10:26:59|0.17221
10:26:59|0.17231
10:27:00|0.17238
10:27:01|0.17238
10:27:02|0.17239
10:27:03|0.17219
10:27:04|0.17217
10:27:06|0.17283
10:27:07|0.1729
10:27:07|0.1729
10:27:08|0.17266
10:27:10|0.17278
10:27:11|0.17272
10:27:11|0.17288
10:27:12|0.17281
10:27:14|0.17264
10:27:14|0.17266
10:27:15|0.17279
10:27:16|0.1729
10:27:17|0.1729
10:27:19|0.1727
10:27:20|0.17272
10:27:21|0.17265
10:27:21|0.17263
10:27:22|0.17267
10:27:23|0.17274
10:27:24|0.17283
10:27:25|0.17273
10:27:27|0.17274
10:27:27|0.17265
10:27:28|0.17265
10:27:29|0.17269
10:27:30|0.17269
10:27:31|0.17287
10:27:32|0.17274
10:27:34|0.17275
10:27:34|0.17265
10:27:36|0.1726
10:27:37|0.17251
10:27:39|0.17284
10:27:39|0.17284
10:27:41|0.17305
10:27:42|0.173
10:27:43|0.17297
10:27:44|0.17296
10:27:45|0.17291
10:27:46|0.17289
10:27:47|0.17302
10:27:47|0.17299
10:27:49|0.1729
10:27:50|0.17286
10:27:51|0.17288
10:27:52|0.17279
10:27:53|0.17279
10:27:54|0.17285
10:27:55|0.17287
10:27:56|0.17285
10:27:57|0.17284
10:27:58|0.17284
10:27:59|0.17286
10:28:00|0.17287
10:28:01|0.17287
10:28:02|0.17282
10:28:03|0.17286
10:28:04|0.17287
10:28:05|0.17285
10:28:06|0.17284
10:28:07|0.17285
10:28:08|0.17292
10:28:09|0.17299
10:28:10|0.17307
10:28:10|0.1731
10:28:11|0.17305
10:28:13|0.17302
10:28:14|0.17304
10:28:15|0.17297
10:28:16|0.173
10:28:17|0.17309
10:28:18|0.17296
10:28:19|0.17304
10:28:19|0.17304
10:28:21|0.17297
10:28:22|0.17294
10:28:23|0.17292
10:28:24|0.17294
10:28:25|0.17295
10:28:25|0.173
10:28:27|0.17287
10:28:28|0.17274
10:28:29|0.173
10:28:30|0.173
10:28:31|0.173
10:28:32|0.17295
10:28:33|0.17295
10:28:34|0.17283
10:28:35|0.17282
10:28:36|0.17296
10:28:37|0.17294
10:28:39|0.17282
10:28:40|0.17282
10:28:41|0.17294
10:28:42|0.17294
10:28:44|0.17274
10:28:44|0.17275
10:28:46|0.17274
10:28:47|0.17282
10:28:48|0.17282
10:28:49|0.17282
10:28:50|0.17282
10:28:51|0.17274
10:28:52|0.17274
10:28:53|0.1728
10:28:54|0.17278
10:28:55|0.17223
10:28:56|0.1722
10:28:57|0.17208
10:28:58|0.17208
10:28:59|0.17216
10:29:01|0.17229
10:29:01|0.17233
10:29:02|0.17236
10:29:03|0.17236
10:29:04|0.17245
10:29:05|0.17245
10:29:06|0.17237
10:29:07|0.17242
10:29:08|0.17243
10:29:09|0.1724
10:29:10|0.1724
10:29:11|0.1724
10:29:12|0.17234
10:29:13|0.17249
10:29:14|0.17258
10:29:15|0.17249
10:29:16|0.17241
10:29:17|0.17241
10:29:18|0.17238
10:29:19|0.17243
10:29:20|0.17243
10:29:21|0.17243
10:29:22|0.17241
10:29:23|0.17241
10:29:24|0.17266
10:29:25|0.17247
10:29:26|0.1724
10:29:27|0.17222
10:29:28|0.17242
10:29:29|0.17242
10:29:30|0.17236
10:29:31|0.17223
10:29:32|0.17231
10:29:33|0.17221
10:29:34|0.17226
10:29:35|0.17226
10:29:36|0.17229
10:29:37|0.17231
10:29:38|0.17237
10:29:43|0.17254
10:29:44|0.17254
10:29:45|0.17254
10:29:46|0.17254
10:29:48|0.17263
10:29:48|0.17262
10:29:49|0.17255
10:29:50|0.17276
10:29:52|0.17273
10:29:52|0.1727
10:29:54|0.1727
10:29:54|0.17255
10:29:56|0.17255
10:29:57|0.17252
10:29:58|0.17263
10:29:59|0.17263
10:30:00|0.17261
10:30:01|0.17263
10:30:02|0.17263
10:30:03|0.17263
10:30:04|0.17263
10:30:05|0.17263
10:30:06|0.17263
10:30:07|0.17285
10:30:08|0.17285
10:30:09|0.17285
10:30:10|0.17277
10:30:11|0.17284
10:30:11|0.17284
10:30:13|0.17277
10:30:13|0.17277
10:30:15|0.17277
10:30:16|0.17279
10:30:16|0.17276
10:30:17|0.17274
10:30:19|0.17277
10:30:19|0.17277
10:30:21|0.17262
10:30:21|0.17262
10:30:23|0.17268
10:30:23|0.17261
10:30:25|0.17261
10:30:25|0.17261
10:30:27|0.17265
10:30:27|0.17265
10:30:29|0.17264
10:30:30|0.17277
10:30:30|0.17277
10:30:31|0.17251
10:30:32|0.17251
10:30:33|0.1725
10:30:35|0.1725
10:30:35|0.17248
10:30:37|0.17248
10:30:38|0.17244
10:30:39|0.17264
10:30:40|0.1726
10:30:41|0.17245
10:30:43|0.17245
10:30:44|0.17248
10:30:45|0.17237
10:30:46|0.17237
10:30:47|0.17237
10:30:48|0.17236
10:30:49|0.17236
10:30:50|0.17236
10:30:51|0.17237
10:30:52|0.17236
10:30:53|0.17236
10:30:54|0.17236
10:30:55|0.17236
10:30:56|0.17236
10:30:57|0.17235
10:30:58|0.17224
10:30:59|0.17224
10:31:00|0.1722
10:31:01|0.17184
10:31:02|0.17178
10:31:03|0.1716
10:31:04|0.17161
10:31:05|0.17169
10:31:06|0.1713
10:31:07|0.17117
10:31:08|0.1715
10:31:09|0.17137
10:31:10|0.1715
10:31:11|0.17148
10:31:12|0.17144
10:31:13|0.17153
10:31:14|0.17161
10:31:15|0.17187
10:31:16|0.17177
10:31:17|0.17177
10:31:18|0.17177
10:31:19|0.17179
10:31:20|0.17169
10:31:21|0.17166
10:31:22|0.17166
10:31:23|0.17156
10:31:24|0.17153
10:31:25|0.17153
10:31:26|0.17149
10:31:27|0.17149
10:31:28|0.17144
10:31:29|0.17144
10:31:30|0.17124
10:31:31|0.17134
10:31:32|0.17135
10:31:33|0.17128
10:31:34|0.17128
10:31:35|0.17128
10:31:36|0.17132
10:31:37|0.17143
10:31:38|0.17143
10:31:39|0.17147
10:31:41|0.17148
10:31:42|0.17143
10:31:43|0.17125
10:31:44|0.17127
10:31:45|0.17138
10:31:46|0.17129
10:31:47|0.17124
10:31:48|0.17124
10:31:49|0.17124
10:31:50|0.17129
10:31:51|0.17124
10:31:52|0.17115
10:31:53|0.17102
10:31:54|0.17117
10:31:55|0.17117
10:31:56|0.17116
10:31:57|0.17103
10:31:58|0.17105
10:32:00|0.17106
10:32:00|0.17103
10:32:02|0.17081
10:32:03|0.17096
10:32:04|0.17094
10:32:04|0.17094
10:32:06|0.17095
10:32:07|0.17072
10:32:07|0.17081
10:32:09|0.17091
10:32:09|0.17093
10:32:11|0.17092
10:32:12|0.17102
10:32:13|0.17119
10:32:14|0.17119
10:32:14|0.17109
10:32:15|0.17093
10:32:16|0.17107
10:32:18|0.17104
10:32:19|0.17104
10:32:20|0.17104
10:32:20|0.17104
10:32:22|0.17104
10:32:23|0.17109
10:32:24|0.17097
10:32:25|0.17095
10:32:26|0.17106
10:32:27|0.17096
10:32:28|0.17096
10:32:28|0.17095
10:32:29|0.17095
10:32:31|0.171
10:32:32|0.17101
10:32:33|0.17101
10:32:34|0.17101
10:32:35|0.17088
10:32:35|0.17104
10:32:37|0.17104
10:32:38|0.17105
10:32:39|0.17105
10:32:40|0.17105
10:32:41|0.1711
10:32:42|0.17104
10:32:44|0.17104
10:32:44|0.17104
10:32:46|0.17096
10:32:46|0.17096
10:32:47|0.17108
10:32:48|0.17107
10:32:49|0.17117
10:32:50|0.17114
10:32:51|0.17114
10:32:52|0.17114
10:32:54|0.17081
10:32:54|0.17085
10:32:56|0.171
10:32:56|0.171
10:32:58|0.17098
10:32:59|0.17084
10:33:00|0.17084
10:33:01|0.17084
10:33:02|0.17084
10:33:04|0.17083
10:33:05|0.17084
10:33:06|0.17083
10:33:06|0.17087
10:33:08|0.17109
10:33:08|0.17111
10:33:09|0.171
10:33:10|0.17095
10:33:11|0.17095
10:33:13|0.17101
10:33:14|0.17101
10:33:15|0.17101
10:33:16|0.17111
10:33:17|0.17124
10:33:18|0.17124
10:33:19|0.17124
10:33:20|0.17122
10:33:21|0.17122
10:33:21|0.1712
10:33:23|0.1712
10:33:24|0.17124
10:33:25|0.17124
10:33:26|0.17119
10:33:27|0.17117
10:33:27|0.17117
10:33:29|0.17124
10:33:30|0.17124
10:33:31|0.17124
10:33:32|0.17124
10:33:33|0.1713
10:33:34|0.1713
10:33:35|0.17122
10:33:36|0.17117
10:33:36|0.17121
10:33:37|0.17101
10:33:39|0.17099
10:33:39|0.17095
10:33:41|0.17092
10:33:42|0.17096
10:33:43|0.17096
10:33:45|0.17092
10:33:45|0.17096
10:33:47|0.17097
10:33:48|0.17097
10:33:49|0.1711
10:33:49|0.17128
10:33:51|0.17111
10:33:52|0.17123
10:33:53|0.17114
10:33:54|0.17133
10:33:55|0.17137
10:33:56|0.17124
10:33:57|0.17124
10:33:58|0.17124
10:33:59|0.17124
10:34:00|0.17122
10:34:01|0.17122
10:34:02|0.17102
10:34:04|0.17101
10:34:05|0.17101
10:34:05|0.17101
10:34:06|0.17101
10:34:07|0.17106
10:34:08|0.17106
10:34:09|0.17106
10:34:11|0.17106
10:34:11|0.17106
10:34:13|0.17106
10:34:13|0.17106
10:34:14|0.17109
10:34:16|0.17109
10:34:16|0.17101
10:34:18|0.17101
10:34:18|0.17101
10:34:19|0.17118
10:34:20|0.1712
10:34:22|0.1712
10:34:23|0.17112
10:34:24|0.17112
10:34:25|0.17112
10:34:25|0.17112
10:34:26|0.17114
10:34:27|0.17124
10:34:28|0.17124
10:34:29|0.17124
10:34:31|0.17124
10:34:31|0.17127
10:34:32|0.17128
10:34:33|0.17134
10:34:35|0.17132
10:34:35|0.17135
10:34:36|0.17131
10:34:37|0.17131
10:34:38|0.17121
10:34:39|0.17123
10:34:41|0.17123
10:34:41|0.17123
10:34:42|0.17122
10:34:44|0.1713
10:34:45|0.1713
10:34:46|0.1713
10:34:47|0.17114
10:34:48|0.1713
10:34:49|0.1713
10:34:50|0.17117
10:34:51|0.17117
10:34:52|0.1713
10:34:53|0.17131
10:34:54|0.1713
10:34:55|0.1713
10:34:56|0.1713
10:34:57|0.1713
10:34:58|0.1713
10:34:59|0.17137
10:35:00|0.17137
10:35:01|0.17137
10:35:02|0.17137
10:35:03|0.17137
10:35:04|0.17143
10:35:06|0.17142
10:35:06|0.17143
10:35:07|0.17145
10:35:08|0.17137
10:35:09|0.1713
10:35:10|0.1713
10:35:12|0.1713
10:35:12|0.17124
10:35:14|0.17124
10:35:15|0.17131
10:35:16|0.17131
10:35:17|0.17131
10:35:17|0.1713
10:35:19|0.1713
10:35:20|0.1713
10:35:20|0.1713
10:35:22|0.1713
10:35:23|0.17127
10:35:24|0.17127
10:35:25|0.17128
10:35:26|0.1713
10:35:27|0.17124
10:35:28|0.17123
10:35:29|0.17123
10:35:29|0.17123
10:35:31|0.1712
10:35:32|0.1712
10:35:33|0.17118
10:35:34|0.17118
10:35:34|0.17119
10:35:35|0.17119
10:35:37|0.17097
10:35:38|0.17083
10:35:39|0.17087
10:35:40|0.17102
10:35:40|0.17112
10:35:41|0.17112
10:35:42|0.17089
10:35:43|0.17108
10:35:45|0.17112
10:35:47|0.17112
10:35:48|0.17111
10:35:49|0.17111
10:35:50|0.17111
10:35:51|0.17117
10:35:52|0.17112
10:35:53|0.17112
10:35:54|0.17115
10:35:55|0.17115
10:35:56|0.17115
10:35:57|0.17115
10:35:58|0.17115
10:36:00|0.17115
10:36:00|0.17115
10:36:01|0.17124
10:36:02|0.1712
10:36:04|0.1712
10:36:05|0.1712
10:36:06|0.1712
10:36:06|0.17127
10:36:08|0.17127
10:36:09|0.17127
10:36:10|0.17127
10:36:10|0.17127
10:36:12|0.17125
10:36:12|0.17125
10:36:14|0.17125
10:36:15|0.17125
10:36:15|0.17125
10:36:17|0.1712
10:36:18|0.17112
10:36:19|0.17112
10:36:20|0.1711
10:36:21|0.1711
10:36:21|0.1711
10:36:23|0.1711
10:36:24|0.1711
10:36:25|0.1711
10:36:26|0.1711
10:36:27|0.1711
10:36:27|0.1711
10:36:28|0.17107
10:36:30|0.1711
10:36:31|0.1711
10:36:32|0.1711
10:36:32|0.1711
10:36:34|0.1711
10:36:34|0.17108
10:36:36|0.17102
10:36:37|0.17102
10:36:38|0.17107
10:36:39|0.17107
10:36:39|0.171
10:36:40|0.17102
10:36:41|0.17102
10:36:43|0.1711
10:36:44|0.1711
10:36:45|0.1711
10:36:46|0.1711
10:36:47|0.17099
10:36:48|0.17099
10:36:50|0.17101
10:36:50|0.17101
10:36:51|0.17101
10:36:52|0.17101
10:36:53|0.17101
10:36:55|0.17101
10:36:56|0.17101
10:36:57|0.17101
10:36:58|0.17094
10:36:59|0.17098
10:37:01|0.17101
10:37:01|0.17103
10:37:02|0.17106
10:37:04|0.1711
10:37:04|0.1711
10:37:06|0.17103
10:37:06|0.17103
10:37:07|0.17103
10:37:08|0.17103
10:37:10|0.17087
10:37:10|0.17099
10:37:12|0.17099
10:37:13|0.17099
10:37:14|0.17101
10:37:15|0.17088
10:37:16|0.17099
10:37:17|0.17099
10:37:18|0.17099
10:37:19|0.17092
10:37:20|0.17098
10:37:21|0.17098
10:37:22|0.17098
10:37:23|0.17088
10:37:24|0.17084
10:37:25|0.17085
10:37:26|0.1709
10:37:27|0.17088
10:37:28|0.17089
10:37:29|0.17079
10:37:30|0.17079
10:37:31|0.17088
10:37:32|0.17091
10:37:33|0.17089
10:37:34|0.17089
10:37:35|0.17084
10:37:36|0.17079
10:37:37|0.17079
10:37:38|0.17084
10:37:39|0.17089
10:37:40|0.17079
10:37:41|0.17078
10:37:42|0.17074
10:37:43|0.17071
10:37:44|0.17069
10:37:45|0.17066
10:37:46|0.17062
10:37:48|0.17068
10:37:49|0.17068
10:37:50|0.17051
10:37:52|0.17039
10:37:52|0.17039
10:37:53|0.17039
10:37:55|0.17032
10:37:55|0.17032
10:37:57|0.17024
10:37:58|0.17022
10:37:59|0.17028
10:38:00|0.17021
10:38:01|0.17021
10:38:02|0.17021
10:38:03|0.17022
10:38:04|0.17022
10:38:05|0.17022
10:38:06|0.17022
10:38:07|0.17039
10:38:08|0.17039
10:38:09|0.17039
10:38:10|0.1704
10:38:11|0.1704
10:38:12|0.17048
10:38:13|0.17042
10:38:14|0.1704
10:38:15|0.17061
10:38:16|0.17047
10:38:17|0.17047
10:38:18|0.17054
10:38:18|0.17054
10:38:20|0.17053
10:38:21|0.17053
10:38:22|0.17053
10:38:23|0.17053
10:38:24|0.17048
10:38:25|0.17048
10:38:26|0.17054
10:38:27|0.17053
10:38:28|0.17053
10:38:28|0.17061
10:38:30|0.17067
10:38:31|0.17054
10:38:31|0.17054
10:38:33|0.17053
10:38:34|0.17061
10:38:35|0.17054
10:38:36|0.17056
10:38:37|0.17067
10:38:38|0.17067
10:38:39|0.1706
10:38:40|0.1706
10:38:41|0.17053
10:38:42|0.17053
10:38:43|0.17049
10:38:44|0.17062
10:38:46|0.17062
10:38:46|0.17062
10:38:48|0.17053
10:38:49|0.17053
10:38:50|0.1705
10:38:51|0.17024
10:38:52|0.1702
10:38:53|0.1702
10:38:54|0.17021
10:38:56|0.17024
10:38:56|0.17024
10:38:57|0.17024
10:38:59|0.1702
10:39:00|0.1702
10:39:01|0.17033
10:39:02|0.17033
10:39:03|0.17033
10:39:04|0.17036
10:39:05|0.17024
10:39:06|0.1702
10:39:07|0.1702
10:39:08|0.17019
10:39:09|0.17019
10:39:10|0.17018
10:39:11|0.17017
10:39:12|0.17017
10:39:13|0.17017
10:39:14|0.17017
10:39:15|0.17019
10:39:16|0.17029
10:39:17|0.17027
10:39:18|0.17018
10:39:19|0.17006
10:39:20|0.17011
10:39:21|0.17005
10:39:22|0.17009
10:39:23|0.17005
10:39:24|0.17005
10:39:25|0.17005
10:39:26|0.17005
10:39:27|0.17005
10:39:28|0.17005
10:39:29|0.17004
10:39:30|0.17011
10:39:31|0.17008
10:39:32|0.17008
10:39:33|0.17004
10:39:34|0.17005
10:39:35|0.17008
10:39:36|0.17001
10:39:37|0.17001
10:39:38|0.17002
10:39:39|0.17002
10:39:40|0.17001
10:39:41|0.16998
10:39:42|0.16996
10:39:43|0.16983
10:39:44|0.16974
10:39:45|0.16979
10:39:46|0.16971
10:39:47|0.16953
10:39:48|0.1697
10:39:50|0.16962
10:39:51|0.1695
10:39:52|0.16947
10:39:52|0.16938
10:39:54|0.16934
10:39:54|0.1693
10:39:56|0.16923
10:39:57|0.16923
10:39:58|0.1693
10:39:59|0.16928
10:40:00|0.16939
10:40:01|0.16952
10:40:02|0.16973
10:40:03|0.16995
10:40:04|0.1699
10:40:05|0.16999
10:40:06|0.17002
10:40:07|0.17001
10:40:08|0.17001
10:40:09|0.1699
10:40:10|0.16991
10:40:12|0.16991
10:40:12|0.16991
10:40:13|0.16993
10:40:14|0.17001
10:40:16|0.17
10:40:16|0.17
10:40:17|0.17
10:40:19|0.16998
10:40:19|0.16998
10:40:20|0.16991
10:40:21|0.16987
10:40:22|0.16987
10:40:23|0.16987
10:40:24|0.16987
10:40:25|0.16966
10:40:26|0.16966
10:40:27|0.16982
10:40:28|0.16973
10:40:29|0.16964
10:40:31|0.16965
10:40:31|0.16965
10:40:32|0.16965
10:40:34|0.16976
10:40:34|0.16976
10:40:40|0.16974
10:40:41|0.16974
10:40:42|0.16981
10:40:43|0.16995
10:40:43|0.16992
10:40:45|0.16992
10:40:46|0.16981
10:40:47|0.1699
10:40:48|0.16991
10:40:50|0.16993
10:40:51|0.16993
10:40:52|0.16998
10:40:54|0.16998
10:40:55|0.16993
10:40:56|0.16993
10:40:57|0.17
10:40:58|0.17
10:41:00|0.16998
10:41:00|0.16998
10:41:01|0.16997
10:41:02|0.16997
10:41:04|0.16997
10:41:05|0.16998
10:41:06|0.16998
10:41:06|0.16983
10:41:08|0.16982
10:41:09|0.1698
10:41:10|0.16974
10:41:10|0.16974
10:41:12|0.16974
10:41:13|0.16974
10:41:14|0.16974
10:41:15|0.16974
10:41:16|0.16989
10:41:17|0.16981
10:41:18|0.16984
10:41:19|0.16984
10:41:20|0.16986
10:41:21|0.16994
10:41:22|0.16994
10:41:22|0.16994
10:41:24|0.16994
10:41:24|0.16987
10:41:26|0.16985
10:41:27|0.16985
10:41:28|0.16993
10:41:29|0.16984
10:41:30|0.16993
10:41:31|0.16986
10:41:31|0.16986
10:41:33|0.16986
10:41:33|0.16986
10:41:35|0.16985
10:41:35|0.16985
10:41:37|0.16986
10:41:38|0.16986
10:41:39|0.16986
10:41:40|0.16986
10:41:41|0.16976
10:41:42|0.16975
10:41:43|0.16985
10:41:44|0.16976
10:41:44|0.16985
10:41:46|0.16985
10:41:46|0.16985
10:41:48|0.16985
10:41:49|0.16985
10:41:50|0.16985
10:41:52|0.16981
10:41:52|0.16985
10:41:53|0.16985
10:41:55|0.16985
10:41:56|0.16985
10:41:57|0.16985
10:41:58|0.16978
10:41:59|0.16978
10:42:01|0.16978
10:42:02|0.16982
10:42:02|0.16986
10:42:03|0.16995
10:42:05|0.16989
10:42:05|0.16989
10:42:07|0.16978
10:42:08|0.16978
10:42:09|0.16978
10:42:10|0.16995
10:42:11|0.16995
10:42:12|0.16995
10:42:13|0.16989
10:42:14|0.16996
10:42:15|0.16991
10:42:16|0.16995
10:42:17|0.16996
10:42:18|0.17004
10:42:19|0.1701
10:42:20|0.1701
10:42:21|0.17021
10:42:22|0.17012
10:42:23|0.17013
10:42:24|0.17033
10:42:25|0.17033
10:42:26|0.17033
10:42:27|0.17033
10:42:28|0.17034
10:42:29|0.17034
10:42:30|0.17034
10:42:31|0.17034
10:42:32|0.17037
10:42:33|0.17031
10:42:34|0.1704
10:42:35|0.1704
10:42:36|0.1704
10:42:37|0.17031
10:42:38|0.1704
10:42:39|0.1704
10:42:40|0.1704
10:42:41|0.17037
10:42:42|0.17037
10:42:43|0.17047
10:42:44|0.17062
10:42:45|0.17065
10:42:46|0.17067
10:42:47|0.17068
10:42:48|0.17095
10:42:49|0.17095
10:42:50|0.17095
10:42:51|0.17078
10:42:53|0.17082
10:42:54|0.17082
10:42:55|0.17057
10:42:56|0.17059
10:42:57|0.17041
10:42:58|0.17041
10:42:59|0.17053
10:43:00|0.17051
10:43:01|0.17051
10:43:02|0.17048
10:43:03|0.17059
10:43:04|0.17046
10:43:05|0.17055
10:43:06|0.17055
10:43:07|0.17055
10:43:08|0.17055
10:43:09|0.17059
10:43:10|0.17059
10:43:11|0.17059
10:43:12|0.17053
10:43:13|0.17053
10:43:14|0.17053
10:43:15|0.17053
10:43:16|0.17053
10:43:17|0.17051
10:43:18|0.17051
10:43:19|0.17048
10:43:20|0.17044
10:43:21|0.17052
10:43:22|0.17052
10:43:23|0.17041
10:43:24|0.17041
10:43:25|0.17041
10:43:26|0.17041
10:43:27|0.1705
10:43:28|0.1705
10:43:29|0.1705
10:43:30|0.1705
10:43:31|0.1705
10:43:32|0.1705
10:43:33|0.1705
10:43:34|0.1705
10:43:35|0.1705
10:43:36|0.1705
10:43:37|0.17044
10:43:38|0.17044
10:43:39|0.17044
10:43:40|0.17037
10:43:41|0.17036
10:43:42|0.17036
10:43:43|0.17039
10:43:44|0.17039
10:43:45|0.17039
10:43:46|0.17039
10:43:47|0.17039
10:43:48|0.17039
10:43:49|0.17039
10:43:50|0.17039
10:43:51|0.17028
10:43:52|0.17026
10:43:54|0.17026
10:43:55|0.17032
10:43:56|0.17009
10:43:57|0.17009
10:43:58|0.17015
10:43:59|0.17015
10:44:01|0.17007
10:44:02|0.1701
10:44:03|0.1701
10:44:04|0.1701
10:44:05|0.17018
10:44:06|0.17018
10:44:06|0.17043
10:44:07|0.17042
10:44:09|0.17042
10:44:10|0.17042
10:44:11|0.17034
10:44:11|0.17036
10:44:13|0.17015
10:44:14|0.1704
10:44:15|0.1704
10:44:16|0.1704
10:44:16|0.17018
10:44:18|0.1704
10:44:19|0.17042
10:44:20|0.17042
10:44:20|0.17042
10:44:21|0.17042
10:44:23|0.17044
10:44:24|0.17044
10:44:25|0.17044
10:44:25|0.1706
10:44:27|0.17064
10:44:28|0.17079
10:44:29|0.17074
10:44:30|0.17074
10:44:31|0.17042
10:44:31|0.17031
10:44:33|0.17027
10:44:34|0.17022
10:44:35|0.17022
10:44:35|0.17022
10:44:36|0.17027
10:44:38|0.17035
10:44:39|0.17035
10:44:40|0.17036
10:44:41|0.17037
10:44:42|0.17044
10:44:43|0.17056
10:44:43|0.17048
10:44:45|0.17056
10:44:45|0.17057
10:44:46|0.17059
10:44:48|0.17047
10:44:49|0.17047
10:44:50|0.17061
10:44:51|0.17062
10:44:52|0.17062
10:44:53|0.17062
10:44:54|0.17057
10:44:56|0.17053
10:44:57|0.17053
10:44:57|0.17053
10:44:59|0.17053
10:45:00|0.17075
10:45:01|0.17075
10:45:02|0.1707
10:45:03|0.17062
10:45:04|0.17075
10:45:06|0.17062
10:45:06|0.17062
10:45:08|0.17071
10:45:08|0.17073
10:45:09|0.17073
10:45:10|0.17073
10:45:11|0.17058
10:45:12|0.17067
10:45:13|0.17067
10:45:15|0.17065
10:45:16|0.17062
10:45:17|0.17059
10:45:18|0.17059
10:45:19|0.17059
10:45:21|0.17059
10:45:21|0.17046
10:45:22|0.17028
10:45:23|0.17035
10:45:24|0.17031
10:45:25|0.17031
10:45:26|0.17031
10:45:27|0.17022
10:45:28|0.17015
10:45:29|0.17015
10:45:30|0.17031
10:45:31|0.17021
10:45:32|0.17021
10:45:33|0.17031
10:45:34|0.17018
10:45:36|0.17014
10:45:36|0.17013
10:45:37|0.17008
10:45:38|0.17004
10:45:39|0.17011
10:45:40|0.17001
10:45:41|0.16984
10:45:42|0.16999
10:45:43|0.16997
10:45:44|0.16998
10:45:45|0.16998
10:45:46|0.17
10:45:47|0.17011
10:45:48|0.17001
10:45:49|0.17008
10:45:50|0.17014
10:45:51|0.17005
10:45:52|0.17015
10:45:53|0.17003
10:45:55|0.17003
10:45:56|0.16998
10:45:57|0.17015
10:45:58|0.17009
10:45:59|0.17016
10:46:00|0.17016
10:46:01|0.17016
10:46:03|0.17013
10:46:03|0.17001
10:46:05|0.17001
10:46:06|0.17001
10:46:07|0.16999
10:46:08|0.16999
10:46:09|0.16995
10:46:09|0.16963
10:46:10|0.1697
10:46:12|0.1697
10:46:12|0.16974
10:46:14|0.16974
10:46:14|0.16967
10:46:16|0.16966
10:46:17|0.1697
10:46:17|0.16983
10:46:19|0.16992
10:46:20|0.16992
10:46:20|0.16996
10:46:22|0.16984
10:46:23|0.16999
10:46:24|0.16992
10:46:25|0.16992
10:46:25|0.16999
10:46:26|0.17009
10:46:28|0.17003
10:46:29|0.17006
10:46:30|0.17013
10:46:31|0.17012
10:46:32|0.17013
10:46:33|0.17023
10:46:34|0.17006
10:46:34|0.17006
10:46:36|0.17007
10:46:36|0.17007
10:46:37|0.17007
10:46:39|0.17007
10:46:40|0.16996
10:46:40|0.1701
10:46:42|0.17012
10:46:43|0.17012
10:46:43|0.17002
10:46:45|0.17002
10:46:45|0.16993
10:46:47|0.16993
10:46:48|0.17
10:46:49|0.1699
10:46:50|0.16987
10:46:52|0.1699
10:46:52|0.16983
10:46:53|0.16983
10:46:54|0.16983
10:46:56|0.16983
10:46:57|0.16983
10:46:59|0.16954
10:47:00|0.1698
10:47:01|0.1698
10:47:02|0.16981
10:47:03|0.16963
10:47:04|0.16963
10:47:05|0.16979
10:47:06|0.16967
10:47:07|0.16967
10:47:08|0.16972
10:47:09|0.16972
10:47:10|0.16983
10:47:11|0.16988
10:47:12|0.16988
10:47:13|0.16993
10:47:15|0.16987
10:47:16|0.16988
10:47:16|0.16975
10:47:18|0.16974
10:47:18|0.16973
10:47:19|0.16974
10:47:21|0.16966
10:47:21|0.16974
10:47:23|0.16975
10:47:23|0.16973
10:47:24|0.16973
10:47:25|0.16973
10:47:26|0.16993
10:47:28|0.17001
10:47:29|0.16999
10:47:30|0.16999
10:47:31|0.17001
10:47:32|0.16992
10:47:33|0.16992
10:47:34|0.16992
10:47:34|0.16992
10:47:36|0.1699
10:47:37|0.1699
10:47:38|0.1699
10:47:38|0.1699
10:47:40|0.1699
10:47:40|0.16985
10:47:42|0.16986
10:47:43|0.16986
10:47:44|0.16981
10:47:45|0.16981
10:47:46|0.16986
10:47:47|0.16976
10:47:48|0.16976
10:47:49|0.16984
10:47:50|0.16984
10:47:51|0.16984
10:47:52|0.1698
10:47:53|0.16984
10:47:54|0.16984
10:47:55|0.16982
10:47:57|0.16985
10:47:58|0.16985
10:47:59|0.16985
10:48:00|0.16985
10:48:01|0.16985
10:48:03|0.16985
10:48:03|0.16985
10:48:04|0.16985
10:48:05|0.16984
10:48:06|0.16984
10:48:07|0.16984
10:48:08|0.16985
10:48:09|0.16985
10:48:10|0.16985
10:48:12|0.16984
10:48:12|0.16984
10:48:13|0.16984
10:48:14|0.16985
10:48:15|0.16984
10:48:16|0.16978
10:48:18|0.1698
10:48:18|0.1698
10:48:20|0.16986
10:48:20|0.16986
10:48:21|0.16986
10:48:22|0.16986
10:48:24|0.16986
10:48:25|0.16979
10:48:26|0.16984
10:48:27|0.16984
10:48:28|0.16981
10:48:29|0.16981
10:48:30|0.16981
10:48:31|0.16977
10:48:32|0.16977
10:48:33|0.16967
10:48:34|0.16954
10:48:35|0.16949
10:48:36|0.16936
10:48:37|0.16953
10:48:38|0.16953
10:48:39|0.16937
10:48:40|0.16937
10:48:41|0.16944
10:48:42|0.16933
10:48:43|0.16947
10:48:44|0.16954
10:48:45|0.16954
10:48:46|0.1696
10:48:47|0.16955
10:48:48|0.16955
10:48:49|0.16953
10:48:50|0.16953
10:48:51|0.16944
10:48:52|0.16944
10:48:53|0.16936
10:48:54|0.16936
10:48:55|0.16938
10:48:56|0.16938
10:48:57|0.16939
10:48:59|0.16938
10:49:00|0.16938
10:49:01|0.16939
10:49:02|0.1693
10:49:03|0.16942
10:49:04|0.16942
10:49:05|0.16931
10:49:05|0.16929
10:49:07|0.16929
10:49:08|0.16925
10:49:09|0.16927
10:49:10|0.16927
10:49:10|0.1693
10:49:12|0.1693
10:49:13|0.16938
10:49:14|0.16938
10:49:14|0.16938
10:49:16|0.16938
10:49:16|0.16932
10:49:18|0.16932
10:49:19|0.16938
10:49:20|0.16948
10:49:21|0.16946
10:49:22|0.16935
10:49:23|0.1693
10:49:24|0.1693
10:49:25|0.1693
10:49:26|0.1693
10:49:27|0.16926
10:49:28|0.16926
10:49:29|0.16925
10:49:30|0.16931
10:49:30|0.1692
10:49:32|0.16929
10:49:33|0.16929
10:49:34|0.16922
10:49:35|0.16928
10:49:36|0.1692
10:49:37|0.1692
10:49:38|0.16926
10:49:38|0.16927
10:49:40|0.16927
10:49:41|0.16928
10:49:42|0.16928
10:49:42|0.16928
10:49:44|0.16922
10:49:45|0.1693
10:49:45|0.16928
10:49:47|0.16922
10:49:47|0.16928
10:49:49|0.16928
10:49:50|0.16928
10:49:51|0.16928
10:49:51|0.1694
10:49:53|0.16925
10:49:54|0.16925
10:49:54|0.16926
10:49:56|0.16936
10:49:57|0.16936
10:49:58|0.16936
10:50:00|0.16936
10:50:01|0.16936
10:50:01|0.16935
10:50:03|0.16944
10:50:04|0.16944
10:50:04|0.16935
10:50:05|0.16935
10:50:07|0.16935
10:50:08|0.16935
10:50:08|0.16935
10:50:09|0.16935
10:50:11|0.16935
10:50:12|0.16935
10:50:12|0.16935
10:50:14|0.1693
10:50:15|0.16931
10:50:16|0.16931
10:50:16|0.16943
10:50:17|0.16943
10:50:19|0.1695
10:50:20|0.1695
10:50:21|0.1695
10:50:21|0.1695
10:50:23|0.1695
10:50:23|0.1695
10:50:25|0.1695
10:50:26|0.16951
10:50:27|0.16951
10:50:28|0.16953
10:50:29|0.16953
10:50:30|0.1695
10:50:31|0.1695
10:50:32|0.16938
10:50:33|0.16938
10:50:34|0.16938
10:50:35|0.16946
10:50:36|0.16946
10:50:37|0.16943
10:50:38|0.16943
10:50:38|0.16935
10:50:40|0.16928
10:50:41|0.16928
10:50:42|0.16928
10:50:43|0.1694
10:50:44|0.16928
10:50:44|0.16928
10:50:45|0.16928
10:50:47|0.16913
10:50:47|0.16913
10:50:48|0.16913
10:50:49|0.169
10:50:50|0.16913
10:50:51|0.16928
10:50:52|0.16911
10:50:54|0.16924
10:50:54|0.16926
10:50:56|0.1693
10:50:56|0.16921
10:50:57|0.16918
10:50:59|0.16929
10:51:00|0.16919
10:51:01|0.16919
10:51:03|0.1693
10:51:04|0.1693
10:51:05|0.16927
10:51:06|0.16927
10:51:06|0.16918
10:51:08|0.16906
10:51:09|0.16919
10:51:10|0.16919
10:51:11|0.1692
10:51:12|0.1692
10:51:14|0.16921
10:51:14|0.16921
10:51:15|0.1692
10:51:16|0.1692
10:51:17|0.16917
10:51:18|0.16914
10:51:19|0.16914
10:51:20|0.16906
10:51:21|0.16906
10:51:22|0.16906
10:51:23|0.16906
10:51:24|0.16915
10:51:25|0.16915
10:51:27|0.16923
10:51:28|0.16913
10:51:29|0.16918
10:51:30|0.16915
10:51:31|0.16916
10:51:32|0.16925
10:51:33|0.1692
10:51:34|0.1692
10:51:35|0.1692
10:51:36|0.1692
10:51:37|0.1692
10:51:38|0.1692
10:51:39|0.16923
10:51:40|0.16917
10:51:41|0.16917
10:51:42|0.16922
10:51:43|0.16922
10:51:44|0.16916
10:51:45|0.16916
10:51:46|0.16916
10:51:47|0.16923
10:51:48|0.16923
10:51:49|0.16923
10:51:50|0.16929
10:51:51|0.16929
10:51:52|0.16929
10:51:53|0.16929
10:51:54|0.16929
10:51:55|0.16921
10:51:56|0.16921
10:51:57|0.16921
10:51:58|0.1692
10:51:59|0.1692
10:52:00|0.16922
10:52:02|0.16911
10:52:03|0.1691
10:52:03|0.1691
10:52:05|0.16918
10:52:06|0.1692
10:52:07|0.1692
10:52:08|0.16915
10:52:09|0.16921
10:52:10|0.16911
10:52:11|0.1691
10:52:12|0.1691
10:52:13|0.16907
10:52:14|0.16921
10:52:15|0.1692
10:52:16|0.1692
10:52:17|0.16912
10:52:18|0.16908
10:52:19|0.16918
10:52:20|0.16917
10:52:21|0.16926
10:52:22|0.16926
10:52:23|0.16929
10:52:24|0.16917
10:52:25|0.16917
10:52:26|0.16926
10:52:27|0.1692
10:52:28|0.1692
10:52:29|0.1692
10:52:30|0.1692
10:52:31|0.1692
10:52:32|0.1692
10:52:33|0.1694
10:52:34|0.16948
10:52:35|0.16949
10:52:36|0.16943
10:52:37|0.1694
10:52:38|0.1694
10:52:39|0.1694
10:52:40|0.16941
10:52:41|0.16943
10:52:42|0.16942
10:52:43|0.16942
10:52:44|0.16951
10:52:45|0.16966
10:52:46|0.16985
10:52:47|0.16988
10:52:48|0.16992
10:52:49|0.16992
10:52:50|0.16995
10:52:51|0.16997
10:52:52|0.16997
10:52:54|0.16985
10:52:55|0.16985
10:52:56|0.16985
10:52:56|0.16985
10:52:58|0.16976
10:52:58|0.16966
10:52:59|0.16962
10:53:00|0.16962
10:53:02|0.16985
10:53:03|0.16985
10:53:03|0.16978
10:53:05|0.16978
10:53:06|0.16984
10:53:07|0.16984
10:53:09|0.16984
10:53:10|0.16984
10:53:11|0.16976
10:53:11|0.16988
10:53:12|0.16982
10:53:14|0.16958
10:53:14|0.16957
10:53:16|0.16957
10:53:16|0.16952
10:53:17|0.16952
10:53:18|0.16953
10:53:20|0.16952
10:53:20|0.16952
10:53:21|0.16952
10:53:22|0.1695
10:53:23|0.1695
10:53:25|0.1695
10:53:26|0.1695
10:53:26|0.1696
10:53:28|0.1696
10:53:28|0.1696
10:53:29|0.1696
10:53:30|0.1696
10:53:31|0.1696
10:53:33|0.1696
10:53:33|0.16966
10:53:34|0.16966
10:53:36|0.16969
10:53:36|0.16969
10:53:37|0.16969
10:53:38|0.16968
10:53:39|0.16967
10:53:41|0.16967
10:53:41|0.16967
10:53:42|0.16967
10:53:43|0.1696
10:53:44|0.16959
10:53:45|0.16957
10:53:46|0.16957
10:53:48|0.16957
10:53:49|0.16957
10:53:49|0.16957
10:53:50|0.16957
10:53:52|0.16957
10:53:52|0.16957
10:53:53|0.16953
10:53:54|0.16953
10:53:56|0.16953
10:53:56|0.16953
10:53:58|0.16953
10:53:59|0.16953
10:54:00|0.16953
10:54:01|0.16963
10:54:02|0.16963
10:54:03|0.16965
10:54:04|0.16965
10:54:05|0.16968
10:54:06|0.16968
10:54:07|0.16968
10:54:09|0.16969
10:54:09|0.16957
10:54:10|0.16925
10:54:11|0.16926
10:54:12|0.16926
10:54:13|0.16926
10:54:14|0.16926
10:54:16|0.16957
10:54:17|0.16943
10:54:18|0.16954
10:54:19|0.16945
10:54:20|0.16941
10:54:21|0.1694
10:54:22|0.1694
10:54:23|0.1693
10:54:24|0.16946
10:54:24|0.1696
10:54:25|0.16949
10:54:27|0.16959
10:54:28|0.16959
10:54:29|0.16959
10:54:30|0.16959
10:54:31|0.16937
10:54:32|0.16988
10:54:33|0.16991
10:54:33|0.16984
10:54:34|0.16982
10:54:36|0.16979
10:54:36|0.16979
10:54:38|0.16982
10:54:39|0.16969
10:54:41|0.16995
10:54:41|0.16982
10:54:42|0.16984
10:54:43|0.16984
10:54:44|0.16984
10:54:45|0.16984
10:54:46|0.16984
10:54:47|0.16982
10:54:48|0.16982
10:54:49|0.16972
10:54:50|0.16972
10:54:51|0.16972
10:54:52|0.16972
10:54:53|0.16972
10:54:54|0.1697
10:54:55|0.1696
10:54:57|0.16959
10:54:57|0.16962
10:54:58|0.1696
10:54:59|0.16959
10:55:00|0.16959
10:55:01|0.16959
10:55:03|0.16958
10:55:04|0.16962
10:55:06|0.16962
10:55:07|0.16958
10:55:08|0.16958
10:55:08|0.16958
10:55:10|0.16972
10:55:11|0.16972
10:55:12|0.16984
10:55:13|0.16979
10:55:14|0.16984
10:55:15|0.16984
10:55:16|0.16984
10:55:17|0.16995
10:55:18|0.16995
10:55:19|0.16995
10:55:20|0.16995
10:55:21|0.16995
10:55:22|0.16995
10:55:23|0.16995
10:55:24|0.16995
10:55:25|0.16995
10:55:26|0.16988
10:55:27|0.16988
10:55:28|0.16992
10:55:29|0.16995
10:55:30|0.16995
10:55:31|0.16995
10:55:32|0.16995
10:55:33|0.16988
10:55:34|0.16988
10:55:35|0.16988
10:55:36|0.16988
10:55:37|0.16988
10:55:38|0.16984
10:55:39|0.16984
10:55:40|0.16994
10:55:41|0.16978
10:55:42|0.16978
10:55:43|0.16978
10:55:44|0.16981
10:55:45|0.16981
10:55:46|0.16973
10:55:47|0.16973
10:55:48|0.16982
10:55:49|0.16982
10:55:51|0.16978
10:55:51|0.16978
10:55:52|0.16978
10:55:53|0.16978
10:55:54|0.16978
10:55:55|0.1697
10:55:56|0.1697
10:55:57|0.1697
10:55:58|0.1697
10:55:59|0.16978
10:56:00|0.16978
10:56:01|0.16978
10:56:02|0.16968
10:56:03|0.16968
10:56:05|0.16968
10:56:06|0.16951
10:56:07|0.16957
10:56:08|0.16932
10:56:09|0.16933
10:56:10|0.16927
10:56:11|0.16932
10:56:12|0.16932
10:56:13|0.1692
10:56:14|0.16925
10:56:15|0.16912
10:56:16|0.16919
10:56:17|0.16916
10:56:18|0.16914
10:56:19|0.16917
10:56:20|0.16916
10:56:21|0.16918
10:56:22|0.16917
10:56:23|0.16917
10:56:24|0.16917
10:56:25|0.16917
10:56:26|0.16914
10:56:27|0.16914
10:56:28|0.16914
10:56:29|0.169
10:56:30|0.16895
10:56:31|0.16892
10:56:32|0.16885
10:56:33|0.16899
10:56:34|0.16896
10:56:35|0.16896
10:56:36|0.169
10:56:37|0.169
10:56:38|0.16899
10:56:39|0.16899
10:56:40|0.169
10:56:41|0.16882
10:56:42|0.16878
10:56:43|0.16878
10:56:44|0.16865
10:56:45|0.16854
10:56:46|0.1686
10:56:47|0.1685
10:56:48|0.16852
10:56:49|0.16858
10:56:50|0.16858
10:56:51|0.16844
10:56:52|0.16843
10:56:53|0.16838
10:56:54|0.16845
10:56:55|0.16845
10:56:56|0.16849
10:56:57|0.16849
10:56:58|0.16848
10:56:59|0.16851
10:57:00|0.16838
10:57:01|0.16838
10:57:02|0.1685
10:57:03|0.1685
10:57:04|0.1685
10:57:05|0.1686
10:57:07|0.16858
10:57:07|0.16857
10:57:08|0.1685
10:57:09|0.16841
10:57:10|0.16841
10:57:11|0.16841
10:57:12|0.16842
10:57:14|0.1685
10:57:15|0.16844
10:57:16|0.16844
10:57:17|0.1685
10:57:18|0.1685
10:57:19|0.16849
10:57:20|0.16866
10:57:21|0.16871
10:57:22|0.16871
10:57:23|0.16863
10:57:24|0.16865
10:57:25|0.16865
10:57:26|0.16865
10:57:27|0.16868
10:57:28|0.16865
10:57:29|0.16865
10:57:30|0.16866
10:57:31|0.1687
10:57:32|0.169
10:57:33|0.16901
10:57:34|0.1691
10:57:35|0.16908
10:57:36|0.16908
10:57:37|0.16902
10:57:38|0.16886
10:57:39|0.16901
10:57:40|0.16901
10:57:41|0.16901
10:57:42|0.16891
10:57:43|0.1689
10:57:44|0.1689
10:57:45|0.1689
10:57:46|0.16895
10:57:47|0.16909
10:57:48|0.16911
10:57:49|0.16902
10:57:50|0.1691
10:57:51|0.16933
10:57:52|0.16953
10:57:53|0.16955
10:57:54|0.16957
10:57:55|0.16962
10:57:56|0.16933
10:57:57|0.16933
10:57:59|0.16935
10:57:59|0.16932
10:58:00|0.16933
10:58:01|0.16919
10:58:02|0.16932
10:58:03|0.16933
10:58:04|0.16923
10:58:05|0.16917
10:58:07|0.16924
10:58:08|0.16924
10:58:09|0.16922
10:58:11|0.16922
10:58:11|0.16927
10:58:12|0.16927
10:58:13|0.16933
10:58:14|0.16933
10:58:15|0.16924
10:58:16|0.16929
10:58:17|0.16927
10:58:18|0.16927
10:58:19|0.16919
10:58:20|0.16919
10:58:21|0.16917
10:58:22|0.16917
10:58:23|0.16917
10:58:24|0.16926
10:58:25|0.16925
10:58:26|0.16929
10:58:27|0.16929
10:58:28|0.16925
10:58:29|0.16932
10:58:30|0.16926
10:58:31|0.1693
10:58:32|0.16933
10:58:33|0.16933
10:58:34|0.16933
10:58:35|0.16924
10:58:36|0.16932
10:58:37|0.16932
10:58:38|0.16932
10:58:39|0.16932
10:58:40|0.16932
10:58:41|0.16917
10:58:42|0.16907
10:58:43|0.16887
10:58:44|0.16876
10:58:45|0.16887
10:58:46|0.16887
10:58:47|0.16887
10:58:48|0.16887
10:58:49|0.16902
10:58:50|0.16911
10:58:51|0.16918
10:58:52|0.16901
10:58:53|0.16912
10:58:54|0.169
10:58:55|0.16915
10:58:56|0.16915
10:58:57|0.16915
10:58:58|0.16928
10:58:59|0.16957
10:59:00|0.16951
10:59:01|0.16921
10:59:02|0.16919
10:59:03|0.16915
10:59:04|0.16914
10:59:05|0.16917
10:59:06|0.16921
10:59:08|0.16921
10:59:09|0.16921
10:59:10|0.16924
10:59:11|0.16924
10:59:12|0.16934
10:59:14|0.16934
10:59:14|0.16934
10:59:15|0.16914
10:59:16|0.16914
10:59:17|0.16936
10:59:18|0.16936
10:59:19|0.16923
10:59:20|0.16924
10:59:21|0.16924
10:59:22|0.16929
10:59:23|0.16929
10:59:24|0.16929
10:59:25|0.16929
10:59:27|0.16928
10:59:27|0.16928
10:59:28|0.16925
10:59:29|0.16925
10:59:30|0.16925
10:59:31|0.16925
10:59:32|0.16925
10:59:33|0.16925
10:59:34|0.16925
10:59:35|0.16925
10:59:36|0.16925
10:59:37|0.16925
10:59:38|0.16925
10:59:40|0.16925
10:59:40|0.16925
10:59:41|0.16925
10:59:42|0.16925
10:59:43|0.16939
10:59:44|0.16939
10:59:45|0.16939
10:59:47|0.16938
10:59:47|0.16938
10:59:48|0.16938
10:59:50|0.16944
10:59:50|0.16938
10:59:51|0.16938
10:59:52|0.16937
10:59:53|0.16937
10:59:55|0.16937
10:59:55|0.16937
10:59:57|0.16937
10:59:58|0.1694
10:59:59|0.16952
10:59:59|0.16938
11:00:01|0.16938
11:00:02|0.16926
11:00:03|0.16923
11:00:04|0.16912
11:00:05|0.16926
11:00:06|0.16935
11:00:07|0.16911
11:00:08|0.16919
11:00:10|0.16919
11:00:10|0.16919
11:00:11|0.16906
11:00:12|0.169
11:00:13|0.169
11:00:14|0.169
11:00:15|0.16884
11:00:16|0.16884
11:00:17|0.16884
11:00:19|0.16897
11:00:20|0.16897
11:00:21|0.16897
11:00:22|0.16897
11:00:22|0.16897
11:00:23|0.16897
11:00:25|0.16895
11:00:26|0.169
11:00:27|0.169
11:00:27|0.16917
11:00:28|0.16916
11:00:30|0.16897
11:00:30|0.16897
11:00:32|0.16885
11:00:32|0.16885
11:00:33|0.16884
11:00:35|0.16892
11:00:36|0.16904
11:00:37|0.16904
11:00:37|0.16926
11:00:38|0.16926
11:00:40|0.16936
11:00:41|0.16923
11:00:41|0.16929
11:00:42|0.16928
11:00:43|0.16918
11:00:44|0.169
11:00:45|0.169
11:00:46|0.16915
11:00:47|0.16934
11:00:49|0.16929
11:00:49|0.1692
11:00:50|0.16935
11:00:51|0.16936
11:00:53|0.16936
11:00:54|0.16936
11:00:55|0.16926
11:00:56|0.16969
11:00:57|0.16978
11:00:58|0.16963
11:00:59|0.1699
11:01:00|0.1699
11:01:01|0.17001
11:01:02|0.16994
11:01:03|0.17007
11:01:04|0.17031
11:01:05|0.17021
11:01:06|0.17022
11:01:07|0.17035
11:01:08|0.17026
11:01:09|0.17027
11:01:11|0.17027
11:01:12|0.17014
11:01:12|0.17013
11:01:13|0.17009
11:01:15|0.16983
11:01:16|0.16978
11:01:17|0.16978
11:01:18|0.16994
11:01:19|0.16966
11:01:20|0.16986
11:01:21|0.16986
11:01:22|0.16986
11:01:23|0.16986
11:01:23|0.16975
11:01:25|0.16975
11:01:26|0.16975
11:01:26|0.16975
11:01:28|0.16975
11:01:29|0.16959
11:01:30|0.16975
11:01:31|0.16975
11:01:32|0.16975
11:01:32|0.16981
11:01:34|0.1697
11:01:35|0.1697
11:01:36|0.1697
11:01:37|0.16971
11:01:38|0.16971
11:01:39|0.1697
11:01:40|0.1697
11:01:41|0.16973
11:01:42|0.16973
11:01:42|0.16985
11:01:44|0.16985
11:01:44|0.16974
11:01:46|0.16974
11:01:47|0.16974
11:01:48|0.16974
11:01:49|0.16974
11:01:50|0.16977
11:01:51|0.16977
11:01:51|0.16974
11:01:53|0.16974
11:01:54|0.16974
11:01:54|0.16969
11:01:56|0.16969
11:01:57|0.16971
11:01:57|0.16971
11:01:59|0.16971
11:01:59|0.16971
11:02:01|0.16971
11:02:02|0.16945
11:02:02|0.16946
11:02:04|0.16947
11:02:04|0.16947
11:02:05|0.16939
11:02:07|0.16935
11:02:07|0.16948
11:02:08|0.16945
11:02:10|0.16946
11:02:11|0.16935
11:02:13|0.16923
11:02:13|0.16909
11:02:14|0.16909
11:02:15|0.1691
11:02:17|0.16917
11:02:17|0.16888
11:02:19|0.16899
11:02:20|0.16899
11:02:21|0.16885
11:02:22|0.16885
11:02:23|0.16885
11:02:24|0.16896
11:02:25|0.16896
11:02:26|0.16896
11:02:27|0.16892
11:02:28|0.1689
11:02:29|0.1689
11:02:30|0.16888
11:02:31|0.16902
11:02:32|0.16887
11:02:33|0.16874
11:02:34|0.16874
11:02:35|0.16887
11:02:36|0.16892
11:02:37|0.16892
11:02:38|0.16898
11:02:39|0.16898
11:02:40|0.16883
11:02:41|0.1688
11:02:42|0.16879
11:02:43|0.16879
11:02:44|0.1689
11:02:45|0.16887
11:02:46|0.16887
11:02:47|0.16888
11:02:48|0.16898
11:02:49|0.16886
11:02:50|0.16886
11:02:51|0.16886
11:02:52|0.16886
11:02:53|0.16871
11:02:54|0.16871
11:02:55|0.16889
11:02:56|0.16905
11:02:57|0.1689
11:02:58|0.16896
11:02:59|0.1686
11:03:00|0.16873
11:03:01|0.16873
11:03:02|0.1685
11:03:03|0.1685
11:03:04|0.16837
11:03:05|0.16835
11:03:06|0.16834
11:03:07|0.16826
11:03:08|0.16838
11:03:09|0.16838
11:03:10|0.16823
11:03:11|0.16823
11:03:13|0.16827
11:03:13|0.16832
11:03:15|0.16834
11:03:16|0.16828
11:03:18|0.16816
11:03:18|0.16816
11:03:19|0.16817
11:03:20|0.16828
11:03:21|0.16745
11:03:22|0.16722
11:03:23|0.16721
11:03:24|0.16706
11:03:25|0.16696
11:03:26|0.16693
11:03:27|0.16694
11:03:28|0.16688
11:03:29|0.16683
11:03:30|0.16682
11:03:31|0.16682
11:03:32|0.16686
11:03:33|0.16684
11:03:34|0.16683
11:03:35|0.167
11:03:36|0.167
11:03:37|0.16707
11:03:38|0.16707
11:03:39|0.16699
11:03:40|0.16677
11:03:41|0.16692
11:03:42|0.16679
11:03:43|0.16696
11:03:44|0.16689
11:03:45|0.16689
11:03:46|0.16699
11:03:47|0.16688
11:03:48|0.1669
11:03:49|0.16701
11:03:50|0.16698
11:03:51|0.16703
11:03:52|0.16691
11:03:53|0.16691
11:03:54|0.16703
11:03:55|0.16703
11:03:56|0.16707
11:03:57|0.16694
11:03:58|0.16702
11:03:59|0.16692
11:04:00|0.1668
11:04:01|0.16707
11:04:02|0.16721
11:04:03|0.16706
11:04:04|0.16691
11:04:06|0.16693
11:04:06|0.16698
11:04:07|0.16689
11:04:09|0.16678
11:04:09|0.16673
11:04:10|0.16672
11:04:12|0.16676
11:04:13|0.16709
11:04:15|0.16706
11:04:16|0.16711
11:04:17|0.16696
11:04:18|0.16706
11:04:19|0.16708
11:04:20|0.16708
11:04:21|0.16696
11:04:22|0.16697
11:04:23|0.16696
11:04:24|0.1668
11:04:25|0.16664
11:04:27|0.16676
11:04:27|0.16693
11:04:28|0.16693
11:04:29|0.16692
11:04:30|0.16692
11:04:32|0.16677
11:04:32|0.16693
11:04:33|0.167
11:04:34|0.167
11:04:35|0.16691
11:04:36|0.16704
11:04:37|0.16692
11:04:38|0.16692
11:04:39|0.16701
11:04:40|0.16701
11:04:41|0.16695
11:04:43|0.1669
11:04:44|0.16692
11:04:45|0.1669
11:04:45|0.16701
11:04:46|0.16719
11:04:48|0.167
11:04:48|0.16714
11:04:49|0.16712
11:04:50|0.16677
11:04:51|0.16674
11:04:52|0.16659
11:04:53|0.16665
11:04:54|0.16665
11:04:55|0.1668
11:04:57|0.16678
11:04:57|0.16664
11:04:59|0.16658
11:04:59|0.16676
11:05:00|0.16658
11:05:02|0.16658
11:05:03|0.16679
11:05:04|0.1668
11:05:05|0.1668
11:05:06|0.16686
11:05:07|0.16686
11:05:08|0.16687
11:05:09|0.16695
11:05:10|0.16702
11:05:11|0.16687
11:05:12|0.16689
11:05:13|0.16708
11:05:15|0.16701
11:05:15|0.16715
11:05:16|0.167
11:05:17|0.16713
11:05:18|0.16713
11:05:19|0.16715
11:05:20|0.16723
11:05:21|0.16723
11:05:22|0.16716
11:05:23|0.16716
11:05:24|0.16703
11:05:25|0.1671
11:05:26|0.1671
11:05:27|0.16713
11:05:29|0.16713
11:05:29|0.16713
11:05:30|0.16713
11:05:31|0.16713
11:05:33|0.16713
11:05:34|0.16726
11:05:35|0.16718
11:05:36|0.16718
11:05:36|0.16727
11:05:38|0.16719
11:05:38|0.16741
11:05:40|0.16755
11:05:41|0.16739
11:05:41|0.16748
11:05:43|0.16738
11:05:44|0.16751
11:05:45|0.16751
11:05:46|0.1674
11:05:47|0.1674
11:05:48|0.1674
11:05:49|0.1674
11:05:50|0.1674
11:05:51|0.1674
11:05:52|0.16723
11:05:53|0.1674
11:05:54|0.1674
11:05:55|0.1674
11:05:55|0.16707
11:05:57|0.16691
11:05:57|0.167
11:05:58|0.16696
11:06:00|0.16695
11:06:01|0.167
11:06:02|0.16701
11:06:02|0.16701
11:06:04|0.1668
11:06:05|0.16694
11:06:05|0.16684
11:06:07|0.16676
11:06:09|0.16702
11:06:09|0.16702
11:06:11|0.16694
11:06:11|0.16695
11:06:12|0.16699
11:06:13|0.1668
11:06:15|0.16666
11:06:16|0.16666
11:06:17|0.16665
11:06:18|0.16693
11:06:19|0.16691
11:06:20|0.16687
11:06:21|0.1669
11:06:22|0.16673
11:06:23|0.16694
11:06:25|0.167
11:06:25|0.16683
11:06:26|0.16683
11:06:27|0.16695
11:06:28|0.16684
11:06:29|0.16684
11:06:30|0.16684
11:06:31|0.16686
11:06:32|0.16703
11:06:33|0.16686
11:06:35|0.16696
11:06:35|0.16696
11:06:36|0.16687
11:06:37|0.16674
11:06:38|0.1669
11:06:39|0.16696
11:06:40|0.16694
11:06:41|0.16694
11:06:42|0.16694
11:06:43|0.16699
11:06:44|0.16688
11:06:45|0.16697
11:06:46|0.16678
11:06:47|0.16674
11:06:49|0.16673
11:06:50|0.16681
11:06:51|0.16687
11:06:51|0.16687
11:06:52|0.16684
11:06:54|0.16674
11:06:55|0.16685
11:06:55|0.16668
11:06:57|0.16671
11:06:58|0.16655
11:06:59|0.16665
11:07:00|0.16651
11:07:01|0.1667
11:07:01|0.1665
11:07:03|0.16656
11:07:04|0.16654
11:07:05|0.16671
11:07:06|0.1667
11:07:06|0.1667
11:07:07|0.16672
11:07:08|0.16672
11:07:09|0.16674
11:07:11|0.1667
11:07:12|0.1667
11:07:13|0.16651
11:07:13|0.16652
11:07:14|0.16651
11:07:16|0.16656
11:07:18|0.1665
11:07:18|0.1665
11:07:19|0.16642
11:07:20|0.16644
11:07:22|0.16682
11:07:23|0.16677
11:07:23|0.16669
11:07:25|0.16644
11:07:26|0.16654
11:07:27|0.16655
11:07:28|0.16647
11:07:29|0.16647
11:07:30|0.16645
11:07:31|0.16663
11:07:32|0.16663
11:07:33|0.16667
11:07:34|0.16651
11:07:35|0.1665
11:07:36|0.1665
11:07:37|0.1665
11:07:38|0.1665
11:07:39|0.16646
11:07:40|0.16646
11:07:41|0.16649
11:07:41|0.16642
11:07:43|0.16638
11:07:43|0.16639
11:07:45|0.16634
11:07:46|0.16642
11:07:47|0.16642
11:07:48|0.16617
11:07:49|0.1663
11:07:50|0.16625
11:07:51|0.16636
11:07:52|0.16619
11:07:53|0.16612
11:07:54|0.16612
11:07:55|0.1662
11:07:56|0.16625
11:07:57|0.16625
11:07:58|0.16605
11:07:59|0.16616
11:08:00|0.1659
11:08:01|0.16601
11:08:02|0.16596
11:08:03|0.16602
11:08:04|0.166
11:08:05|0.16584
11:08:07|0.16612
11:08:07|0.16612
11:08:08|0.16623
11:08:09|0.16623
11:08:10|0.16616
11:08:11|0.16618
11:08:12|0.16618
11:08:13|0.16618
11:08:14|0.16608
11:08:15|0.16617
11:08:17|0.16612
11:08:18|0.16613
11:08:19|0.16601
11:08:20|0.166
11:08:22|0.16599
11:08:23|0.16612
11:08:24|0.16632
11:08:25|0.16632
11:08:26|0.16621
11:08:27|0.16599
11:08:28|0.16599
11:08:29|0.16599
11:08:30|0.16604
11:08:31|0.16605
11:08:32|0.16605
11:08:33|0.16614
11:08:34|0.16616
11:08:35|0.16603
11:08:35|0.16599
11:08:37|0.1659
11:08:38|0.166
11:08:38|0.16607
11:08:40|0.16597
11:08:41|0.16597
11:08:41|0.16597
11:08:43|0.16612
11:08:44|0.16621
11:08:45|0.16645
11:08:46|0.16636
11:08:47|0.16651
11:08:48|0.16655
11:08:49|0.16656
11:08:50|0.16644
11:08:51|0.16656
11:08:52|0.16616
11:08:53|0.1665
11:08:54|0.16662
11:08:55|0.16641
11:08:56|0.16647
11:08:57|0.16632
11:08:58|0.16632
11:08:59|0.16648
11:09:00|0.16647
11:09:01|0.16647
11:09:02|0.16647
11:09:03|0.16647
11:09:04|0.16664
11:09:05|0.16645
11:09:06|0.16645
11:09:07|0.16645
11:09:08|0.16655
11:09:09|0.16655
11:09:10|0.1665
11:09:11|0.1665
11:09:12|0.1665
11:09:13|0.16666
11:09:14|0.16662
11:09:15|0.16671
11:09:16|0.16662
11:09:17|0.16656
11:09:18|0.16671
11:09:20|0.16632
11:09:21|0.16626
11:09:22|0.1666
11:09:23|0.16645
11:09:24|0.16645
11:09:25|0.16648
11:09:26|0.16648
11:09:27|0.16648
11:09:28|0.16667
11:09:29|0.16667
11:09:31|0.16662
11:09:31|0.16661
11:09:32|0.16666
11:09:33|0.1665
11:09:34|0.1665
11:09:35|0.1665
11:09:36|0.16647
11:09:37|0.1664
11:09:39|0.1664
11:09:39|0.16642
11:09:40|0.16657
11:09:41|0.16657
11:09:42|0.16642
11:09:43|0.16654
11:09:44|0.16657
11:09:45|0.16657
11:09:46|0.16657
11:09:47|0.16659
11:09:48|0.16658
11:09:49|0.16653
11:09:50|0.16653
11:09:51|0.16653
11:09:52|0.16653
11:09:53|0.16678
11:09:54|0.16678
11:09:55|0.16674
11:09:56|0.16677
11:09:57|0.16677
11:09:58|0.16665
11:09:59|0.1666
11:10:00|0.16651
11:10:01|0.16665
11:10:03|0.16665
11:10:03|0.16665
11:10:04|0.16671
11:10:05|0.16671
11:10:06|0.16671
11:10:07|0.16667
11:10:08|0.1668
11:10:09|0.167
11:10:10|0.16715
11:10:11|0.16707
11:10:12|0.16707
11:10:13|0.16716
11:10:15|0.16716
11:10:15|0.1671
11:10:16|0.16714
11:10:17|0.1672
11:10:19|0.16718
11:10:20|0.16714
11:10:22|0.16714
11:10:23|0.16724
11:10:24|0.16715
11:10:25|0.16715
11:10:26|0.16715
11:10:27|0.16715
11:10:28|0.16724
11:10:29|0.16723
11:10:31|0.16719
11:10:31|0.16719
11:10:32|0.16724
11:10:33|0.16724
11:10:34|0.16724
11:10:35|0.16718
11:10:36|0.16718
11:10:37|0.16718
11:10:38|0.16718
11:10:40|0.16714
11:10:40|0.16714
11:10:42|0.16718
11:10:42|0.16718
11:10:43|0.16718
11:10:45|0.16723
11:10:45|0.16717
11:10:47|0.16707
11:10:48|0.16681
11:10:48|0.16677
11:10:49|0.16689
11:10:50|0.16677
11:10:52|0.16689
11:10:52|0.16677
11:10:53|0.16666
11:10:55|0.16666
11:10:55|0.1669
11:10:56|0.1669
11:10:57|0.16689
11:10:58|0.16689
11:10:59|0.16675
11:11:00|0.16676
11:11:01|0.16689
11:11:03|0.16689
11:11:03|0.16682
11:11:04|0.16682
11:11:05|0.16688
11:11:06|0.16669
11:11:07|0.1666
11:11:08|0.16699
11:11:10|0.16693
11:11:11|0.16693
11:11:11|0.16693
11:11:12|0.16693
11:11:14|0.16689
11:11:15|0.16689
11:11:16|0.16689
11:11:17|0.16689
11:11:18|0.16669
11:11:19|0.16682
11:11:20|0.16682
11:11:21|0.16685
11:11:22|0.16685
11:11:23|0.16685
11:11:25|0.16681
11:11:26|0.16681
11:11:27|0.1667
11:11:28|0.16657
11:11:29|0.16674
11:11:30|0.1668
11:11:31|0.16664
11:11:32|0.16659
11:11:33|0.16659
11:11:34|0.16655
11:11:35|0.16655
11:11:36|0.16655
11:11:37|0.16685
11:11:38|0.16706
11:11:39|0.1669
11:11:40|0.16684
11:11:41|0.16684
11:11:42|0.16679
11:11:43|0.16677
11:11:44|0.16684
11:11:46|0.16675
11:11:46|0.16672
11:11:47|0.16672
11:11:48|0.16682
11:11:49|0.16682
11:11:50|0.16682
11:11:51|0.16674
11:11:52|0.16687
11:11:53|0.16694
11:11:54|0.16689
11:11:56|0.16667
11:11:57|0.16666
11:11:58|0.16666
11:11:59|0.16669
11:12:00|0.16662
11:12:00|0.1666
11:12:02|0.1666
11:12:02|0.16664
11:12:04|0.16664
11:12:05|0.16669
11:12:06|0.16669
11:12:07|0.16659
11:12:08|0.16655
11:12:09|0.16654
11:12:10|0.16654
11:12:11|0.16666
11:12:12|0.16654
11:12:13|0.16654
11:12:14|0.16675
11:12:15|0.16665
11:12:16|0.16683
11:12:17|0.16683
11:12:18|0.16685
11:12:19|0.16694
11:12:20|0.16703
11:12:22|0.16718
11:12:23|0.16722
11:12:24|0.16708
11:12:25|0.16708
11:12:26|0.16703
11:12:27|0.16708
11:12:28|0.16695
11:12:29|0.16708
11:12:31|0.16708
11:12:31|0.16708
11:12:32|0.16684
11:12:33|0.1669
11:12:34|0.1669
11:12:35|0.1669
11:12:36|0.16703
11:12:37|0.16703
11:12:38|0.16703
11:12:40|0.16697
11:12:41|0.16697
11:12:42|0.16704
11:12:42|0.16704
11:12:43|0.16704
11:12:44|0.16704
11:12:45|0.16704
11:12:46|0.16704
11:12:48|0.16696
11:12:49|0.16698
11:12:49|0.16698
11:12:50|0.16698
11:12:51|0.16696
11:12:52|0.16691
11:12:53|0.1669
11:12:54|0.16694
11:12:55|0.16696
11:12:57|0.16696
11:12:57|0.167
11:12:58|0.167
11:13:00|0.16679
11:13:00|0.16702
11:13:01|0.16702
11:13:02|0.16702
11:13:03|0.16702
11:13:04|0.16696
11:13:05|0.16697
11:13:06|0.167
11:13:07|0.16713
11:13:09|0.16713
11:13:09|0.16713
11:13:10|0.16702
11:13:11|0.16696
11:13:12|0.16696
11:13:13|0.1669
11:13:15|0.16705
11:13:15|0.16692
11:13:16|0.16694
11:13:17|0.16694
11:13:19|0.16711
11:13:19|0.16701
11:13:20|0.16701
11:13:22|0.16713
11:13:23|0.16714
11:13:24|0.16713
11:13:25|0.16708
11:13:26|0.16708
11:13:27|0.16713
11:13:28|0.1672
11:13:29|0.16733
11:13:30|0.16739
11:13:31|0.16731
11:13:32|0.16755
11:13:33|0.1676
11:13:34|0.16758
11:13:35|0.16758
11:13:36|0.16741
11:13:37|0.16741
11:13:38|0.16741
11:13:39|0.16757
11:13:40|0.16747
11:13:41|0.16747
11:13:42|0.16766
11:13:43|0.16766
11:13:44|0.16766
11:13:45|0.16766
11:13:46|0.16766
11:13:47|0.16753
11:13:48|0.16753
11:13:49|0.16753
11:13:50|0.16753
11:13:51|0.16753
11:13:52|0.16753
11:13:54|0.16753
11:13:54|0.16757
11:13:56|0.16757
11:13:57|0.16765
11:13:57|0.16768
11:13:58|0.16768
11:13:59|0.16756
11:14:00|0.16748
11:14:01|0.16767
11:14:02|0.1676
11:14:03|0.16762
11:14:04|0.16743
11:14:05|0.16765
11:14:06|0.16768
11:14:07|0.16783
11:14:08|0.16783
11:14:09|0.16783
11:14:11|0.16781
11:14:11|0.1676
11:14:12|0.1675
11:14:13|0.16754
11:14:14|0.16742
11:14:15|0.16746
11:14:16|0.16733
11:14:17|0.16742
11:14:18|0.16739
11:14:19|0.16739
11:14:20|0.16739
11:14:21|0.16746
11:14:23|0.16755
11:14:24|0.16755
11:14:25|0.16755
11:14:26|0.16755
11:14:27|0.16755
11:14:28|0.16751
11:14:29|0.16746
11:14:29|0.16746
11:14:31|0.16749
11:14:32|0.16749
11:14:33|0.16749
11:14:33|0.16749
11:14:35|0.16752
11:14:36|0.16753
11:14:37|0.16754
11:14:38|0.16754
11:14:39|0.16762
11:14:40|0.16753
11:14:41|0.16753
11:14:42|0.16753
11:14:43|0.16757
11:14:44|0.16757
11:14:45|0.16757
11:14:46|0.16757
11:14:47|0.16757
11:14:48|0.16752
11:14:49|0.16739
11:14:50|0.16739
11:14:51|0.16746
11:14:52|0.16746
11:14:53|0.16746
11:14:53|0.16754
11:14:55|0.1676
11:14:56|0.16755
11:14:57|0.16751
11:14:58|0.1675
11:14:59|0.16755
11:15:00|0.1676
11:15:00|0.1676
11:15:01|0.16754
11:15:03|0.16766
11:15:04|0.16766
11:15:05|0.1676
11:15:05|0.1676
11:15:07|0.1676
11:15:08|0.16752
11:15:08|0.1675
11:15:10|0.1675
11:15:11|0.1675
11:15:11|0.1675
11:15:13|0.1675
11:15:13|0.1675
11:15:15|0.16754
11:15:16|0.16754
11:15:16|0.16754
11:15:17|0.16754
11:15:19|0.16754
11:15:20|0.16769
11:15:20|0.1675
11:15:22|0.16733
11:15:23|0.16752
11:15:24|0.16744
11:15:25|0.16744
11:15:26|0.16744
11:15:27|0.16744
11:15:29|0.16752
11:15:29|0.16752
11:15:31|0.16752
11:15:32|0.16752
11:15:33|0.1676
11:15:34|0.16773
11:15:35|0.16773
11:15:36|0.16773
11:15:37|0.16762
11:15:38|0.16762
11:15:39|0.16775
11:15:40|0.16752
11:15:41|0.16753
11:15:42|0.16753
11:15:43|0.16763
11:15:44|0.16763
11:15:45|0.16763
11:15:46|0.16763
11:15:47|0.16756
11:15:48|0.16756
11:15:49|0.16752
11:15:50|0.1675
11:15:51|0.1675
11:15:52|0.16747
11:15:53|0.16734
11:15:54|0.16734
11:15:55|0.16733
11:15:56|0.16733
11:15:57|0.16735
11:15:58|0.16742
11:15:59|0.16744
11:16:00|0.16734
11:16:01|0.16734
11:16:02|0.16733
11:16:03|0.16739
11:16:04|0.16722
11:16:05|0.16725
11:16:06|0.16725
11:16:07|0.16725
11:16:08|0.16725
11:16:09|0.16707
11:16:10|0.1671
11:16:11|0.16704
11:16:12|0.167
11:16:13|0.167
11:16:14|0.16684
11:16:15|0.16685
11:16:16|0.16685
11:16:17|0.16675
11:16:18|0.16675
11:16:19|0.16675
11:16:20|0.16675
11:16:21|0.1667
11:16:22|0.1667
11:16:23|0.1667
11:16:24|0.16693
11:16:26|0.16693
11:16:26|0.16693
11:16:28|0.1668
11:16:28|0.1668
11:16:30|0.16683
11:16:31|0.16699
11:16:31|0.16693
11:16:32|0.16697
11:16:34|0.16688
11:16:35|0.1669
11:16:35|0.16689
11:16:37|0.16686
11:16:38|0.16641
11:16:39|0.16609
11:16:40|0.16607
11:16:41|0.16606
11:16:41|0.16608
11:16:42|0.16608
11:16:43|0.16623
11:16:45|0.16651
11:16:45|0.16675
11:16:47|0.1666
11:16:48|0.16683
11:16:48|0.16683
11:16:49|0.16668
11:16:50|0.16668
11:16:52|0.16667
11:16:53|0.1668
11:16:54|0.16683
11:16:54|0.16683
11:16:56|0.16683
11:16:57|0.16672
11:16:57|0.16657
11:16:58|0.16657
11:17:00|0.16657
11:17:01|0.16644
11:17:02|0.16644
11:17:03|0.16636
11:17:03|0.16641
11:17:04|0.16631
11:17:05|0.16631
11:17:07|0.16625
11:17:08|0.16636
11:17:08|0.16636
11:17:09|0.16628
11:17:10|0.1663
11:17:11|0.1666
11:17:13|0.16682
11:17:13|0.1666
11:17:14|0.16671
11:17:15|0.16672
11:17:17|0.16683
11:17:18|0.16682
11:17:19|0.16682
11:17:19|0.16682
11:17:20|0.16673
11:17:21|0.16673
11:17:23|0.16649
11:17:23|0.16649
11:17:24|0.16649
11:17:26|0.16646
11:17:28|0.16651
11:17:29|0.16673
11:17:30|0.16658
11:17:31|0.16679
11:17:31|0.16668
11:17:33|0.16676
11:17:34|0.16666
11:17:35|0.16666
11:17:36|0.16666
11:17:37|0.16666
11:17:38|0.16666
11:17:39|0.16664
11:17:40|0.16664
11:17:41|0.16683
11:17:42|0.16683
11:17:43|0.1668
11:17:44|0.1668
11:17:45|0.1668
11:17:46|0.1668
11:17:47|0.16688
11:17:48|0.16675
11:17:49|0.16687
11:17:50|0.16687
11:17:51|0.16683
11:17:52|0.16691
11:17:53|0.1669
11:17:54|0.1669
11:17:55|0.1669
11:17:56|0.16697
11:17:57|0.16686
11:17:58|0.167
11:17:59|0.167
11:18:00|0.167
11:18:01|0.167
11:18:02|0.167
11:18:03|0.16691
11:18:05|0.16691
11:18:05|0.16691
11:18:07|0.16691
11:18:07|0.167
11:18:08|0.16697
11:18:09|0.16709
11:18:10|0.16711
11:18:11|0.16711
11:18:12|0.16709
11:18:13|0.16716
11:18:14|0.16716
11:18:15|0.16717
11:18:16|0.16721
11:18:17|0.16723
11:18:18|0.16728
11:18:19|0.16728
11:18:20|0.16732
11:18:21|0.16732
11:18:22|0.16733
11:18:23|0.16732
11:18:24|0.1672
11:18:25|0.1672
11:18:27|0.16731
11:18:28|0.16731
11:18:30|0.16731
11:18:30|0.1673
11:18:31|0.1672
11:18:32|0.16726
11:18:33|0.1673
11:18:34|0.1673
11:18:35|0.1673
11:18:36|0.1673
11:18:37|0.16733
11:18:39|0.1673
11:18:40|0.16721
11:18:41|0.167
11:18:41|0.167
11:18:43|0.167
11:18:44|0.167
11:18:45|0.16715
11:18:46|0.16715
11:18:47|0.16713
11:18:48|0.1671
11:18:49|0.1671
11:18:50|0.1671
11:18:51|0.167
11:18:53|0.16681
11:18:54|0.16681
11:18:55|0.16684
11:18:55|0.16688
11:18:56|0.16688
11:18:57|0.16688
11:18:58|0.16685
11:18:59|0.16685
11:19:01|0.16685
11:19:01|0.16686
11:19:02|0.16686
11:19:04|0.16686
11:19:04|0.16686
11:19:05|0.16684
11:19:06|0.16684
11:19:07|0.16684
11:19:08|0.16684
11:19:10|0.16687
11:19:10|0.16699
11:19:11|0.16698
11:19:13|0.16699
11:19:13|0.16699
11:19:15|0.16699
11:19:15|0.16699
11:19:16|0.16697
11:19:17|0.16697
11:19:18|0.16697
11:19:20|0.16686
11:19:20|0.16686
11:19:21|0.16684
11:19:22|0.16683
11:19:23|0.16673
11:19:24|0.16673
11:19:25|0.16671
11:19:26|0.16657
11:19:28|0.16657
11:19:29|0.16657
11:19:30|0.16664
11:19:32|0.16668
11:19:33|0.16671
11:19:34|0.16671
11:19:34|0.16664
11:19:36|0.1666
11:19:37|0.16671
11:19:38|0.16669
11:19:39|0.16682
11:19:40|0.16682
11:19:40|0.16671
11:19:42|0.16671
11:19:43|0.16671
11:19:44|0.1669
11:19:45|0.1669
11:19:46|0.16695
11:19:47|0.16692
11:19:48|0.16689
11:19:48|0.16698
11:19:50|0.16698
11:19:51|0.16687
11:19:52|0.16687
11:19:54|0.16683
11:19:54|0.16683
11:19:55|0.16683
11:19:56|0.16683
11:19:57|0.16676
11:19:58|0.16676
11:19:59|0.16676
11:20:00|0.16676
11:20:01|0.16676
11:20:02|0.16683
11:20:03|0.16683
11:20:04|0.16683
11:20:05|0.16683
11:20:07|0.16682
11:20:07|0.16682
11:20:09|0.16682
11:20:10|0.16682
11:20:11|0.16682
11:20:12|0.16682
11:20:13|0.16666
11:20:14|0.16682
11:20:15|0.16705
11:20:16|0.16692
11:20:17|0.16682
11:20:18|0.16681
11:20:19|0.16681
11:20:20|0.16673
11:20:21|0.16673
11:20:22|0.16673
11:20:23|0.1666
11:20:24|0.16664
11:20:25|0.16664
11:20:26|0.16662
11:20:27|0.16662
11:20:28|0.1667
11:20:30|0.1667
11:20:31|0.16661
11:20:32|0.16661
11:20:33|0.16661
11:20:34|0.16661
11:20:35|0.16663
11:20:36|0.16675
11:20:37|0.16675
11:20:38|0.16675
11:20:39|0.16675
11:20:40|0.16666
11:20:41|0.16674
11:20:42|0.16674
11:20:43|0.16674
11:20:44|0.1666
11:20:45|0.1666
11:20:46|0.16644
11:20:47|0.16621
11:20:48|0.1663
11:20:49|0.1663
11:20:49|0.16634
11:20:51|0.16634
11:20:52|0.16634
11:20:53|0.16634
11:20:54|0.16624
11:20:54|0.16621
11:20:55|0.1662
11:20:57|0.1662
11:20:57|0.1662
11:20:59|0.1662
11:20:59|0.16621
11:21:01|0.16643
11:21:02|0.16671
11:21:03|0.16682
11:21:04|0.16682
11:21:05|0.16681
11:21:06|0.16667
11:21:07|0.16636
11:21:08|0.16629
11:21:09|0.16629
11:21:10|0.16647
11:21:12|0.16659
11:21:12|0.16646
11:21:14|0.16648
11:21:15|0.1665
11:21:15|0.16654
11:21:16|0.16654
11:21:17|0.16648
11:21:18|0.16648
11:21:20|0.16643
11:21:21|0.16643
11:21:21|0.16648
11:21:23|0.16652
11:21:24|0.16664
11:21:24|0.16664
11:21:25|0.16664
11:21:27|0.16664
11:21:28|0.16664
11:21:29|0.16655
11:21:30|0.16645
11:21:31|0.16656
11:21:33|0.16641
11:21:34|0.16654
11:21:35|0.16654
11:21:36|0.16641
11:21:36|0.16641
11:21:38|0.1664
11:21:39|0.16648
11:21:40|0.16648
11:21:41|0.16647
11:21:42|0.16647
11:21:43|0.16647
11:21:44|0.16653
11:21:45|0.16653
11:21:46|0.16653
11:21:47|0.16653
11:21:48|0.16653
11:21:50|0.16653
11:21:50|0.16653
11:21:51|0.1665
11:21:52|0.1665
11:21:53|0.1665
11:21:54|0.1665
11:21:55|0.16643
11:21:56|0.1662
11:21:57|0.16613
11:21:58|0.16616
11:21:59|0.16612
11:22:00|0.16622
11:22:01|0.16622
11:22:02|0.16623
11:22:03|0.16623
11:22:04|0.16623
11:22:05|0.16623
11:22:07|0.16623
11:22:07|0.16623
11:22:08|0.16623
11:22:09|0.16619
11:22:10|0.16612
11:22:11|0.16608
11:22:12|0.16608
11:22:13|0.16608
11:22:14|0.16607
11:22:15|0.16606
11:22:16|0.16606
11:22:17|0.16612
11:22:18|0.16612
11:22:19|0.16612
11:22:20|0.16612
11:22:21|0.16613
11:22:22|0.16611
11:22:23|0.16611
11:22:24|0.16606
11:22:25|0.16606
11:22:26|0.16607
11:22:27|0.1661
11:22:28|0.16602
11:22:29|0.16602
11:22:31|0.1661
11:22:32|0.1661
11:22:33|0.1661
11:22:34|0.1661
11:22:36|0.16602
11:22:37|0.16598
11:22:38|0.16598
11:22:39|0.16596
11:22:39|0.16597
11:22:40|0.16598
11:22:42|0.16599
11:22:42|0.16599
11:22:44|0.16596
11:22:45|0.16598
11:22:46|0.16594
11:22:47|0.16594
11:22:47|0.16584
11:22:48|0.16585
11:22:50|0.16585
11:22:51|0.16585
11:22:52|0.16585
11:22:52|0.16588
11:22:53|0.16589
11:22:54|0.16582
11:22:55|0.16582
11:22:56|0.16582
11:22:57|0.1659
11:22:59|0.1659
11:22:59|0.16594
11:23:01|0.16596
11:23:01|0.16598
11:23:02|0.16598
11:23:03|0.16598
11:23:04|0.16594
11:23:05|0.16587
11:23:06|0.16582
11:23:08|0.16589
11:23:09|0.16588
11:23:09|0.16592
11:23:10|0.16591
11:23:11|0.16619
11:23:13|0.16633
11:23:14|0.16631
11:23:14|0.16631
11:23:16|0.1661
11:23:16|0.1661
11:23:17|0.16615
11:23:19|0.16613
11:23:20|0.166
11:23:20|0.1661
11:23:21|0.1661
11:23:22|0.1661
11:23:24|0.16598
11:23:24|0.16604
11:23:25|0.16605
11:23:26|0.16623
11:23:27|0.16629
11:23:28|0.16627
11:23:30|0.16607
11:23:31|0.16607
11:23:32|0.16607
11:23:34|0.16607
11:23:35|0.16607
11:23:36|0.16614
11:23:37|0.16614
11:23:38|0.1663
11:23:40|0.16631
11:23:40|0.16631
11:23:41|0.16631
11:23:42|0.16631
11:23:43|0.16617
11:23:44|0.16631
11:23:45|0.16624
11:23:46|0.1663
11:23:47|0.1663
11:23:48|0.16631
11:23:49|0.16631
11:23:50|0.16652
11:23:51|0.1667
11:23:52|0.16691
11:23:53|0.16685
11:23:54|0.1669
11:23:55|0.16675
11:23:56|0.16637
11:23:57|0.1663
11:23:58|0.16619
11:23:59|0.16626
11:24:00|0.16626
11:24:01|0.16645
11:24:02|0.1663
11:24:03|0.16627
11:24:04|0.16626
11:24:06|0.16635
11:24:06|0.16635
11:24:07|0.1663
11:24:09|0.1663
11:24:09|0.16653
11:24:10|0.16679
11:24:11|0.16655
11:24:12|0.16674
11:24:14|0.16678
11:24:14|0.16678
11:24:16|0.16678
11:24:16|0.16665
11:24:18|0.16661
11:24:19|0.16661
11:24:20|0.16663
11:24:21|0.16653
11:24:22|0.16653
11:24:23|0.16656
11:24:24|0.16646
11:24:25|0.16646
11:24:26|0.16646
11:24:27|0.16645
11:24:28|0.16645
11:24:29|0.16645
11:24:30|0.16645
11:24:31|0.16645
11:24:32|0.16645
11:24:34|0.16638
11:24:35|0.16642
11:24:36|0.16648
11:24:38|0.16648
11:24:38|0.16648
11:24:40|0.16648
11:24:40|0.16648
11:24:41|0.16648
11:24:42|0.1665
11:24:43|0.16648
11:24:44|0.16648
11:24:45|0.16648
11:24:46|0.16645
11:24:47|0.16645
11:24:49|0.16635
11:24:50|0.16635
11:24:51|0.16635
11:24:51|0.16635
11:24:52|0.16635
11:24:54|0.16635
11:24:55|0.16635
11:24:55|0.16628
11:24:56|0.16627
11:24:57|0.16627
11:24:58|0.16627
11:24:59|0.16627
11:25:00|0.16621
11:25:01|0.1662
11:25:03|0.1662
11:25:03|0.1662
11:25:04|0.1662
11:25:05|0.16627
11:25:06|0.16627
11:25:07|0.16621
11:25:08|0.1662
11:25:10|0.1662
11:25:10|0.1662
11:25:11|0.16646
11:25:12|0.16668
11:25:13|0.16666
11:25:15|0.16669
11:25:15|0.16669
11:25:16|0.1666
11:25:17|0.1666
11:25:19|0.16627
11:25:19|0.16628
11:25:20|0.16621
11:25:22|0.16629
11:25:22|0.16629
11:25:23|0.16629
11:25:24|0.16629
11:25:25|0.16632
11:25:26|0.16624
11:25:27|0.16624
11:25:28|0.1664
11:25:29|0.1664
11:25:30|0.16641
11:25:31|0.1663
11:25:32|0.1663
11:25:34|0.16641
11:25:35|0.16641
11:25:36|0.16641
11:25:38|0.16638
11:25:39|0.16638
11:25:39|0.16638
11:25:41|0.16638
11:25:41|0.16638
11:25:43|0.16631
11:25:44|0.16635
11:25:44|0.16634
11:25:46|0.16634
11:25:46|0.1666
11:25:47|0.16664
11:25:49|0.16664
11:25:50|0.16664
11:25:51|0.16664
11:25:51|0.16647
11:25:52|0.16647
11:25:53|0.16649
11:25:54|0.16649
11:25:55|0.16649
11:25:57|0.16649
11:25:58|0.16649
11:25:59|0.16649
11:26:00|0.16649
11:26:01|0.16649
11:26:02|0.16649
11:26:03|0.16648
11:26:03|0.16638
11:26:05|0.16635
11:26:06|0.16635
11:26:07|0.16629
11:26:08|0.16629
11:26:09|0.16617
11:26:10|0.1661
11:26:11|0.16605
11:26:12|0.16605
11:26:13|0.16605
11:26:14|0.16612
11:26:15|0.16612
11:26:16|0.16605
11:26:17|0.16618
11:26:18|0.16641
11:26:19|0.16635
11:26:20|0.16632
11:26:21|0.16619
11:26:22|0.16612
11:26:23|0.16616
11:26:24|0.1662
11:26:25|0.1662
11:26:26|0.1662
11:26:27|0.1662
11:26:28|0.1662
11:26:29|0.16611
11:26:30|0.16611
11:26:31|0.16605
11:26:32|0.16605
11:26:33|0.16604
11:26:34|0.16604
11:26:36|0.16604
11:26:37|0.1661
11:26:38|0.1661
11:26:39|0.1662
11:26:40|0.1662
11:26:42|0.16633
11:26:42|0.16623
11:26:44|0.16633
11:26:45|0.16624
11:26:45|0.16624
11:26:46|0.16624
11:26:47|0.16623
11:26:48|0.1661
11:26:50|0.1661
11:26:50|0.1661
11:26:51|0.166
11:26:53|0.16594
11:26:53|0.1661
11:26:54|0.1661
11:26:56|0.16608
11:26:57|0.1661
11:26:57|0.1661
11:26:58|0.1661
11:26:59|0.1661
11:27:01|0.1661
11:27:01|0.1661
11:27:02|0.16593
11:27:04|0.16593
11:27:04|0.16599
11:27:05|0.16601
11:27:06|0.16601
11:27:07|0.16601
11:27:09|0.16601
11:27:10|0.16601
11:27:11|0.16601
11:27:12|0.1658
11:27:13|0.16592
11:27:14|0.166
11:27:15|0.16608
11:27:16|0.16599
11:27:17|0.16606
11:27:18|0.16606
11:27:19|0.16606
11:27:20|0.16606
11:27:21|0.16606
11:27:22|0.16601
11:27:23|0.16601
11:27:24|0.16601
11:27:25|0.16601
11:27:26|0.16601
11:27:27|0.16605
11:27:28|0.16605
11:27:29|0.16605
11:27:30|0.16606
11:27:31|0.16606
11:27:32|0.16606
11:27:33|0.16606
11:27:34|0.16605
11:27:35|0.16605
11:27:37|0.16618
11:27:37|0.16641
11:27:38|0.16654
11:27:39|0.16657
11:27:40|0.16641
11:27:41|0.16641
11:27:42|0.16663
11:27:44|0.16649
11:27:44|0.16649
11:27:45|0.16652
11:27:46|0.16652
11:27:47|0.16656
11:27:48|0.16656
11:27:49|0.16666
11:27:50|0.1667
11:27:51|0.16656
11:27:52|0.16656
11:27:54|0.16679
11:27:54|0.16672
11:27:55|0.16679
11:27:56|0.16679
11:27:57|0.16679
11:27:58|0.16679
11:27:59|0.16679
11:28:01|0.16681
11:28:02|0.16681
11:28:03|0.16681
11:28:03|0.16681
11:28:05|0.16681
11:28:06|0.16681
11:28:07|0.16681
11:28:08|0.1668
11:28:09|0.1668
11:28:09|0.16663
11:28:11|0.16663
11:28:12|0.16653
11:28:13|0.16653
11:28:14|0.16653
11:28:15|0.16653
11:28:16|0.16653
11:28:16|0.16656
11:28:18|0.16657
11:28:19|0.16658
11:28:20|0.16658
11:28:21|0.16684
11:28:22|0.16684
11:28:23|0.16684
11:28:23|0.16687
11:28:25|0.16687
11:28:25|0.16687
11:28:27|0.16687
11:28:28|0.16699
11:28:29|0.167
11:28:30|0.16713
11:28:30|0.16719
11:28:31|0.1674
11:28:32|0.16747
11:28:33|0.16753
11:28:35|0.16756
11:28:36|0.16759
11:28:37|0.16759
11:28:38|0.16763
11:28:40|0.16771
11:28:41|0.16766
11:28:42|0.16774
11:28:43|0.16769
11:28:44|0.1678
11:28:45|0.1678
11:28:46|0.1678
11:28:47|0.16766
11:28:48|0.16766
11:28:49|0.16769
11:28:50|0.16743
11:28:51|0.16772
11:28:52|0.16772
11:28:53|0.16773
11:28:54|0.16773
11:28:55|0.16736
11:28:56|0.16736
11:28:57|0.16757
11:28:58|0.16748
11:28:59|0.16748
11:29:00|0.1677
11:29:01|0.1677
11:29:02|0.16746
11:29:03|0.16745
11:29:04|0.16747
11:29:05|0.1675
11:29:07|0.16768
11:29:07|0.16762
11:29:08|0.16762
11:29:09|0.16751
11:29:10|0.16765
11:29:11|0.16756
11:29:12|0.16756
11:29:13|0.16747
11:29:14|0.16751
11:29:15|0.16745
11:29:16|0.16745
11:29:17|0.16745
11:29:18|0.16745
11:29:19|0.1674
11:29:20|0.1674
11:29:21|0.16747
11:29:22|0.16747
11:29:23|0.16734
11:29:24|0.16736
11:29:25|0.16737
11:29:26|0.16722
11:29:27|0.16727
11:29:28|0.16728
11:29:29|0.16728
11:29:30|0.16746
11:29:31|0.1675
11:29:32|0.16746
11:29:33|0.16746
11:29:34|0.16746
11:29:35|0.16752
11:29:36|0.16752
11:29:38|0.16752
11:29:39|0.16767
11:29:40|0.16767
11:29:41|0.16758
11:29:43|0.16756
11:29:44|0.16708
11:29:45|0.1671
11:29:46|0.16712
11:29:47|0.16718
11:29:48|0.16746
11:29:49|0.16757
11:29:50|0.16757
11:29:51|0.16757
11:29:52|0.16739
11:29:54|0.16739
11:29:54|0.16743
11:29:55|0.16743
11:29:56|0.16743
11:29:57|0.1675
11:29:58|0.16752
11:29:59|0.16752
11:30:00|0.16738
11:30:01|0.16738
11:30:02|0.16755
11:30:03|0.1675
11:30:04|0.16755
11:30:05|0.16755
11:30:06|0.16755
11:30:07|0.16755
11:30:08|0.16756
11:30:09|0.16756
11:30:10|0.16746
11:30:11|0.16768
11:30:13|0.16769
11:30:13|0.16777
11:30:14|0.16777
11:30:15|0.16777
11:30:16|0.16774
11:30:17|0.1678
11:30:18|0.16795
11:30:19|0.16788
11:30:20|0.16791
11:30:21|0.16783
11:30:23|0.16784
11:30:24|0.16793
11:30:25|0.16783
11:30:25|0.1679
11:30:27|0.16803
11:30:28|0.16832
11:30:28|0.16862
11:30:29|0.16844
11:30:30|0.16836
11:30:31|0.16862
11:30:32|0.16861
11:30:33|0.16861
11:30:35|0.16875
11:30:35|0.1689
11:30:36|0.16875
11:30:37|0.16864
11:30:39|0.16846
11:30:41|0.16848
11:30:42|0.16843
11:30:42|0.16825
11:30:43|0.16813
11:30:45|0.16814
11:30:46|0.16815
11:30:47|0.16802
11:30:48|0.16797
11:30:48|0.16797
11:30:50|0.16814
11:30:51|0.16843
11:30:52|0.16843
11:30:53|0.16844
11:30:54|0.16842
11:30:55|0.16842
11:30:56|0.1684
11:30:57|0.16843
11:30:58|0.16857
11:30:59|0.16841
11:31:00|0.16813
11:31:01|0.16805
11:31:02|0.16813
11:31:03|0.1684
11:31:04|0.1684
11:31:05|0.16824
11:31:06|0.1684
11:31:07|0.1683
11:31:08|0.16838
11:31:09|0.16838
11:31:10|0.16831
11:31:11|0.16831
11:31:12|0.16831
11:31:13|0.16805
11:31:14|0.16805
11:31:16|0.16761
11:31:16|0.16762
11:31:17|0.16767
11:31:19|0.16741
11:31:20|0.16745
11:31:20|0.16738
11:31:21|0.1674
11:31:22|0.1674
11:31:23|0.16732
11:31:24|0.16732
11:31:26|0.1673
11:31:26|0.16736
11:31:27|0.16747
11:31:28|0.16754
11:31:29|0.16766
11:31:30|0.16783
11:31:32|0.16752
11:31:32|0.16752
11:31:34|0.16752
11:31:34|0.16752
11:31:35|0.16766
11:31:36|0.16755
11:31:37|0.16764
11:31:38|0.16764
11:31:40|0.16764
11:31:41|0.16763
11:31:43|0.16762
11:31:43|0.16762
11:31:44|0.16762
11:31:45|0.16762
11:31:46|0.16762
11:31:47|0.16762
11:31:48|0.16762
11:31:49|0.1674
11:31:50|0.16721
11:31:51|0.16714
11:31:52|0.16715
11:31:53|0.16715
11:31:54|0.16715
11:31:55|0.16733
11:31:56|0.16717
11:31:57|0.16721
11:31:59|0.16734
11:31:59|0.16734
11:32:00|0.16734
11:32:01|0.16729
11:32:02|0.16736
11:32:03|0.16737
11:32:05|0.16733
11:32:06|0.16743
11:32:06|0.16743
11:32:07|0.16743
11:32:08|0.16743
11:32:09|0.16743
11:32:10|0.16744
11:32:11|0.16751
11:32:12|0.16742
11:32:13|0.16804
11:32:15|0.16816
11:32:15|0.16805
11:32:17|0.16807
11:32:18|0.16795
11:32:19|0.16808
11:32:20|0.16805
11:32:21|0.16805
11:32:22|0.16812
11:32:22|0.16805
11:32:24|0.16805
11:32:25|0.16793
11:32:26|0.16793
11:32:27|0.16803
11:32:28|0.16803
11:32:29|0.16803
11:32:30|0.16808
11:32:31|0.16794
11:32:32|0.16781
11:32:33|0.16773
11:32:34|0.16773
11:32:35|0.16788
11:32:36|0.16792
11:32:37|0.16792
11:32:38|0.16797
11:32:39|0.16797
11:32:40|0.16794
11:32:42|0.16819
11:32:43|0.16811
11:32:44|0.16803
11:32:45|0.16804
11:32:46|0.16804
11:32:47|0.16804
11:32:48|0.16804
11:32:49|0.16804
11:32:50|0.16804
11:32:52|0.16806
11:32:52|0.16806
11:32:53|0.16806
11:32:54|0.16806
11:32:55|0.16806
11:32:57|0.16816
11:32:58|0.16816
11:32:59|0.16816
11:33:00|0.16821
11:33:01|0.16821
11:33:02|0.16821
11:33:04|0.16821
11:33:05|0.16821
11:33:05|0.16818
11:33:06|0.16815
11:33:07|0.16813
11:33:08|0.16803
11:33:09|0.16796
11:33:10|0.16796
11:33:11|0.16796
11:33:12|0.16797
11:33:13|0.16799
11:33:15|0.16799
11:33:16|0.16799
11:33:17|0.16799
11:33:17|0.16799
11:33:18|0.16799
11:33:20|0.16804
11:33:20|0.16804
11:33:21|0.16776
11:33:22|0.16778
11:33:23|0.16795
11:33:24|0.16795
11:33:25|0.16795
11:33:26|0.16784
11:33:27|0.16797
11:33:28|0.16797
11:33:29|0.16797
11:33:30|0.16797
11:33:31|0.16781
11:33:32|0.16769
11:33:33|0.16769
11:33:35|0.16769
11:33:35|0.16771
11:33:36|0.16771
11:33:37|0.16771
11:33:38|0.16781
11:33:39|0.1676
11:33:40|0.16746
11:33:42|0.16754
11:33:43|0.1673
11:33:44|0.16738
11:33:45|0.16738
11:33:46|0.1673
11:33:48|0.1672
11:33:48|0.16728
11:33:50|0.16749
11:33:51|0.16728
11:33:52|0.1672
11:33:53|0.16737
11:33:54|0.16747
11:33:55|0.16747
11:33:56|0.16747
11:33:57|0.16747
11:33:58|0.16747
11:33:59|0.16747
11:34:00|0.16734
11:34:00|0.16734
11:34:02|0.16734
11:34:03|0.16734
11:34:04|0.16734
11:34:05|0.16747
11:34:05|0.16741
11:34:07|0.16741
11:34:08|0.16746
11:34:08|0.16746
11:34:10|0.16753
11:34:10|0.16753
11:34:12|0.16736
11:34:12|0.16736
11:34:13|0.16736
11:34:15|0.16736
11:34:16|0.16736
11:34:17|0.16739
11:34:18|0.16737
11:34:19|0.16737
11:34:20|0.16741
11:34:21|0.16735
11:34:22|0.16734
11:34:23|0.16737
11:34:24|0.16737
11:34:24|0.16737
11:34:26|0.16737
11:34:27|0.16737
11:34:28|0.1673
11:34:29|0.1673
11:34:30|0.1673
11:34:31|0.1673
11:34:32|0.16734
11:34:33|0.16731
11:34:34|0.16731
11:34:35|0.16726
11:34:36|0.16726
11:34:37|0.16726
11:34:38|0.1672
11:34:39|0.1672
11:34:40|0.1672
11:34:40|0.16737
11:34:42|0.16737
11:34:44|0.16726
11:34:45|0.16726
11:34:45|0.1673
11:34:46|0.16722
11:34:47|0.16722
11:34:48|0.16722
11:34:49|0.16722
11:34:51|0.16723
11:34:52|0.16735
11:34:53|0.16735
11:34:53|0.1673
11:34:55|0.1673
11:34:56|0.1673
11:34:57|0.1673
11:34:58|0.1673
11:34:59|0.1673
11:35:00|0.1673
11:35:02|0.16731
11:35:02|0.16731
11:35:03|0.16731
11:35:05|0.16737
11:35:05|0.16737
11:35:07|0.16731
11:35:07|0.16731
11:35:09|0.16731
11:35:09|0.16731
11:35:11|0.16731
11:35:12|0.16731
11:35:13|0.16731
11:35:14|0.16731
11:35:15|0.16731
11:35:16|0.16731
11:35:17|0.16749
11:35:18|0.16749
11:35:19|0.16747
11:35:20|0.16747
11:35:21|0.16747
11:35:22|0.16747
11:35:23|0.16757
11:35:24|0.16757
11:35:25|0.16757
11:35:26|0.16757
11:35:28|0.16771
11:35:28|0.16767
11:35:29|0.16769
11:35:30|0.16769
11:35:31|0.16788
11:35:32|0.16785
11:35:33|0.1679
11:35:34|0.16791
11:35:35|0.16793
11:35:36|0.16793
11:35:37|0.16793
11:35:38|0.16793
11:35:39|0.16793
11:35:40|0.16793
11:35:41|0.16793
11:35:42|0.16793
11:35:44|0.16793
11:35:45|0.16794
11:35:46|0.16794
11:35:47|0.16794
11:35:48|0.16794
11:35:49|0.16788
11:35:50|0.16788
11:35:51|0.16791
11:35:52|0.16791
11:35:53|0.16791
11:35:54|0.16791
11:35:55|0.16786
11:35:56|0.16788
11:35:57|0.16785
11:35:58|0.16805
11:36:00|0.16825
11:36:00|0.16825
11:36:02|0.16826
11:36:03|0.16826
11:36:04|0.16821
11:36:05|0.16791
11:36:05|0.16791
11:36:07|0.16775
11:36:08|0.16791
11:36:09|0.16791
11:36:09|0.16769
11:36:11|0.16769
11:36:12|0.16784
11:36:13|0.16784
11:36:14|0.16785
11:36:15|0.16777
11:36:16|0.16769
11:36:17|0.16782
11:36:18|0.16772
11:36:20|0.16772
11:36:20|0.16772
11:36:22|0.16775
11:36:23|0.16782
11:36:24|0.1678
11:36:24|0.16779
11:36:25|0.16779
11:36:27|0.16774
11:36:27|0.16774
11:36:28|0.16779
11:36:29|0.16779
11:36:30|0.16779
11:36:32|0.16779
11:36:32|0.16769
11:36:33|0.16767
11:36:35|0.16753
11:36:35|0.16753
11:36:36|0.16753
11:36:37|0.16762
11:36:39|0.16762
11:36:39|0.16762
11:36:40|0.16752
11:36:41|0.16737
11:36:42|0.16736
11:36:43|0.16736
11:36:45|0.16736
11:36:46|0.16737
11:36:47|0.16737
11:36:48|0.16727
11:36:49|0.16727
11:36:50|0.16727
11:36:51|0.1672
11:36:52|0.1672
11:36:53|0.1672
11:36:54|0.1672
11:36:55|0.16727
11:36:56|0.1672
11:36:57|0.16713
11:36:58|0.16708
11:36:59|0.16696
11:37:00|0.16683
11:37:01|0.16674
11:37:02|0.16675
11:37:03|0.16668
11:37:04|0.16672
11:37:05|0.16669
11:37:06|0.16676
11:37:07|0.16676
11:37:08|0.16724
11:37:09|0.16741
11:37:10|0.16752
11:37:11|0.16753
11:37:12|0.1675
11:37:13|0.16744
11:37:14|0.16746
11:37:15|0.1674
11:37:16|0.16754
11:37:17|0.16755
11:37:18|0.16716
11:37:19|0.16712
11:37:20|0.16678
11:37:21|0.16684
11:37:22|0.1669
11:37:23|0.16687
11:37:24|0.16679
11:37:25|0.16689
11:37:26|0.1667
11:37:27|0.1667
11:37:28|0.1667
11:37:29|0.16697
11:37:30|0.16713
11:37:31|0.16713
11:37:32|0.16704
11:37:33|0.16704
11:37:34|0.16707
11:37:35|0.16694
11:37:36|0.16692
11:37:37|0.16709
11:37:38|0.16686
11:37:39|0.16686
11:37:40|0.16698
11:37:41|0.167
11:37:42|0.16693
11:37:43|0.16694
11:37:44|0.16694
11:37:45|0.16694
11:37:47|0.16694
11:37:48|0.16694
11:37:49|0.16694
11:37:50|0.16694
11:37:51|0.16701
11:37:52|0.16702
11:37:54|0.1671
11:37:54|0.1671
11:37:55|0.16718
11:37:56|0.16718
11:37:57|0.16723
11:37:58|0.16716
11:37:59|0.16737
11:38:00|0.16731
11:38:01|0.16731
11:38:02|0.16731
11:38:03|0.16727
11:38:04|0.16715
11:38:05|0.16718
11:38:06|0.16718
11:38:07|0.16718
11:38:08|0.16718
11:38:09|0.16701
11:38:10|0.16701
11:38:11|0.16701
11:38:12|0.16701
11:38:13|0.16701
11:38:14|0.16701
11:38:15|0.16701
11:38:16|0.16701
11:38:17|0.16721
11:38:18|0.1675
11:38:19|0.16735
11:38:20|0.16735
11:38:21|0.16729
11:38:22|0.16729
11:38:23|0.16729
11:38:24|0.16729
11:38:25|0.16729
11:38:26|0.16729
11:38:27|0.16729
11:38:28|0.16729
11:38:29|0.16753
11:38:30|0.16753
11:38:31|0.1674
11:38:32|0.1674
11:38:33|0.1674
11:38:34|0.16749
11:38:35|0.16751
11:38:36|0.16749
11:38:37|0.16749
11:38:38|0.16749
11:38:39|0.16749
11:38:40|0.16749
11:38:41|0.1675
11:38:42|0.1675
11:38:43|0.1675
11:38:44|0.16746
11:38:45|0.16745
11:38:47|0.16754
11:38:48|0.16754
11:38:50|0.16753
11:38:51|0.1675
11:38:52|0.16754
11:38:53|0.16754
11:38:54|0.16744
11:38:55|0.16735
11:38:56|0.16738
11:38:57|0.16738
11:38:58|0.16738
11:38:59|0.16735
11:39:00|0.16735
11:39:01|0.16741
11:39:03|0.16746
11:39:03|0.16746
11:39:05|0.16756
11:39:05|0.16756
11:39:06|0.16756
11:39:08|0.16756
11:39:09|0.16756
11:39:09|0.16756
11:39:10|0.16756
11:39:12|0.16756
11:39:13|0.16772
11:39:14|0.16772
11:39:15|0.16772
11:39:16|0.16772
11:39:17|0.16772
11:39:17|0.16767
11:39:18|0.16767
11:39:20|0.16767
11:39:21|0.16767
11:39:22|0.16767
11:39:23|0.16764
11:39:24|0.16764
11:39:26|0.16766
11:39:27|0.16764
11:39:28|0.1676
11:39:28|0.1676
11:39:29|0.16759
11:39:30|0.16759
11:39:32|0.16759
11:39:32|0.16759
11:39:33|0.16748
11:39:34|0.16741
11:39:36|0.16741
11:39:37|0.16737
11:39:37|0.16737
11:39:38|0.16733
11:39:40|0.16719
11:39:41|0.16724
11:39:41|0.16724
11:39:42|0.16744
11:39:43|0.16726
11:39:45|0.16726
11:39:45|0.1672
11:39:46|0.1672
11:39:48|0.1672
11:39:49|0.1672
11:39:50|0.16711
11:39:51|0.16711
11:39:52|0.16711
11:39:53|0.16715
11:39:55|0.16707
11:39:56|0.16707
11:39:56|0.16707
11:39:57|0.16707
11:39:59|0.16707
11:40:00|0.16708
11:40:01|0.16708
11:40:01|0.16707
11:40:02|0.16707
11:40:04|0.16705
11:40:05|0.16703
11:40:07|0.16703
11:40:07|0.16703
11:40:08|0.16703
11:40:09|0.16694
11:40:10|0.16694
11:40:11|0.16683
11:40:12|0.16697
11:40:13|0.16697
11:40:15|0.16702
11:40:15|0.16702
11:40:16|0.16697
11:40:17|0.16705
11:40:19|0.16698
11:40:20|0.16698
11:40:20|0.16704
11:40:22|0.16704
11:40:22|0.16704
11:40:24|0.16704
11:40:24|0.16686
11:40:25|0.16686
11:40:26|0.16695
11:40:27|0.16695
11:40:28|0.16695
11:40:30|0.16689
11:40:30|0.16689
11:40:32|0.16686
11:40:33|0.16686
11:40:33|0.16687
11:40:34|0.16687
11:40:35|0.16688
11:40:36|0.16688
11:40:37|0.16686
11:40:38|0.16686
11:40:40|0.16686
11:40:40|0.16682
11:40:41|0.16682
11:40:42|0.16682
11:40:43|0.16686
11:40:44|0.16686
11:40:45|0.16685
11:40:46|0.16685
11:40:47|0.16682
11:40:49|0.16682
11:40:50|0.16679
11:40:51|0.16675
11:40:52|0.16682
11:40:54|0.16682
11:40:55|0.16687
11:40:55|0.16691
11:40:56|0.16691
11:40:58|0.16686
11:40:58|0.16691
11:41:00|0.16691
11:41:00|0.1669
11:41:01|0.16685
11:41:03|0.16702
11:41:04|0.16745
11:41:05|0.16716
11:41:06|0.16713
11:41:07|0.16706
11:41:08|0.16713
11:41:09|0.16702
11:41:10|0.16692
11:41:11|0.16687
11:41:12|0.16687
11:41:12|0.16687
11:41:14|0.16687
11:41:14|0.16702
11:41:16|0.16694
11:41:17|0.16716
11:41:18|0.16716
11:41:18|0.16703
11:41:19|0.16703
11:41:21|0.16703
11:41:22|0.16703
11:41:23|0.16703
11:41:23|0.16703
11:41:25|0.16706
11:41:26|0.16705
11:41:26|0.16706
11:41:28|0.16706
11:41:29|0.16706
11:41:29|0.16706
11:41:30|0.16712
11:41:32|0.16712
11:41:33|0.16707
11:41:34|0.16715
11:41:35|0.16715
11:41:36|0.16715
11:41:37|0.16706
11:41:38|0.16706
11:41:38|0.16706
11:41:40|0.1671
11:41:41|0.1671
11:41:41|0.1671
11:41:42|0.1671
11:41:44|0.16705
11:41:45|0.16705
11:41:45|0.16705
11:41:46|0.16705
11:41:48|0.16706
11:41:49|0.16706
11:41:49|0.16706
11:41:51|0.16706
11:41:53|0.16712
11:41:53|0.16706
11:41:54|0.16706
11:41:55|0.167
11:41:57|0.167
11:41:57|0.16703
11:41:59|0.16703
11:41:59|0.16705
11:42:01|0.16701
11:42:02|0.16701
11:42:04|0.16701
11:42:04|0.16701
11:42:05|0.16701
11:42:06|0.16701
11:42:08|0.16701
11:42:08|0.16701
11:42:10|0.16701
11:42:10|0.16701
11:42:12|0.16701
11:42:13|0.16701
11:42:14|0.16705
11:42:14|0.16705
11:42:16|0.16705
11:42:16|0.16717
11:42:18|0.1673
11:42:19|0.16739
11:42:20|0.16734
11:42:21|0.16729
11:42:22|0.16729
11:42:23|0.16729
11:42:24|0.16735
11:42:25|0.16735
11:42:26|0.16735
11:42:27|0.16718
11:42:28|0.16718
11:42:29|0.16718
11:42:30|0.16718
11:42:31|0.1674
11:42:32|0.1674
11:42:33|0.16742
11:42:34|0.16745
11:42:35|0.16726
11:42:36|0.16725
11:42:37|0.16724
11:42:38|0.1673
11:42:39|0.1673
11:42:40|0.1673
11:42:41|0.1671
11:42:42|0.16705
11:42:43|0.16705
11:42:44|0.16719
11:42:45|0.16706
11:42:46|0.16713
11:42:47|0.16713
11:42:48|0.16729
11:42:49|0.16721
11:42:50|0.16721
11:42:52|0.16729
11:42:53|0.16729
11:42:54|0.16706
11:42:55|0.16706
11:42:56|0.16706
11:42:57|0.16713
11:42:58|0.16718
11:42:58|0.16718
11:42:59|0.16718
11:43:01|0.16718
11:43:01|0.16718
11:43:03|0.16718
11:43:03|0.16718
11:43:04|0.16735
11:43:06|0.16732
11:43:07|0.16732
11:43:08|0.16732
11:43:09|0.16732
11:43:11|0.16735
11:43:12|0.16735
11:43:13|0.16735
11:43:13|0.16735
11:43:14|0.16735
11:43:16|0.16741
11:43:17|0.16739
11:43:18|0.16735
11:43:19|0.16738
11:43:20|0.16738
11:43:21|0.16738
11:43:21|0.16738
11:43:23|0.16738
11:43:24|0.1674
11:43:25|0.16749
11:43:25|0.16739
11:43:26|0.16739
11:43:28|0.16739
11:43:29|0.16739
11:43:29|0.16739
11:43:31|0.16739
11:43:32|0.16742
11:43:33|0.16729
11:43:34|0.16727
11:43:34|0.16727
11:43:36|0.16727
11:43:37|0.16727
11:43:38|0.16734
11:43:39|0.16734
11:43:40|0.16724
11:43:41|0.16724
11:43:42|0.16724
11:43:42|0.16724
11:43:43|0.16738
11:43:45|0.16722
11:43:46|0.16722
11:43:46|0.16722
11:43:48|0.16722
11:43:48|0.16725
11:43:50|0.16725
11:43:51|0.16725
11:43:52|0.16725
11:43:54|0.16725
11:43:54|0.16725
11:43:55|0.16725
11:43:56|0.16725
11:43:57|0.16725
11:43:59|0.16727
11:44:00|0.16727
11:44:01|0.16727
11:44:02|0.16727
11:44:03|0.16727
11:44:04|0.16727
11:44:05|0.16727
11:44:06|0.16722
11:44:07|0.16722
11:44:08|0.16721
11:44:09|0.1673
11:44:10|0.1673
11:44:11|0.16718
11:44:12|0.16713
11:44:13|0.16713
11:44:14|0.16713
11:44:15|0.16713
11:44:16|0.16713
11:44:17|0.1671
11:44:18|0.1671
11:44:19|0.16708
11:44:20|0.16714
11:44:21|0.16674
11:44:22|0.16678
11:44:23|0.16661
11:44:24|0.16668
11:44:25|0.16661
11:44:26|0.16663
11:44:27|0.16675
11:44:28|0.16675
11:44:29|0.16675
11:44:30|0.16675
11:44:31|0.16674
11:44:32|0.16662
11:44:33|0.16672
11:44:34|0.16672
11:44:35|0.16672
11:44:36|0.16672
11:44:37|0.16672
11:44:38|0.16672
11:44:39|0.16675
11:44:40|0.16675
11:44:41|0.1666
11:44:42|0.16673
11:44:43|0.16673
11:44:44|0.16665
11:44:45|0.16665
11:44:46|0.16675
11:44:47|0.16675
11:44:48|0.1666
11:44:49|0.16669
11:44:50|0.16672
11:44:51|0.16655
11:44:52|0.16655
11:44:54|0.16658
11:44:55|0.16658
11:44:56|0.16658
11:44:57|0.16649
11:44:58|0.16658
11:44:59|0.16641
11:45:00|0.16645
11:45:01|0.16621
11:45:02|0.16617
11:45:03|0.1661
11:45:04|0.16602
11:45:05|0.16597
11:45:06|0.16593
11:45:07|0.16595
11:45:08|0.166
11:45:09|0.16601
11:45:11|0.16603
11:45:12|0.16603
11:45:13|0.16636
11:45:14|0.16636
11:45:15|0.16636
11:45:15|0.16636
11:45:17|0.16628
11:45:18|0.16651
11:45:19|0.16665
11:45:20|0.16655
11:45:21|0.16655
11:45:21|0.16655
11:45:23|0.16662
11:45:23|0.16671
11:45:25|0.16679
11:45:26|0.16679
11:45:27|0.16679
11:45:28|0.16706
11:45:29|0.16706
11:45:30|0.167
11:45:31|0.16715
11:45:32|0.16701
11:45:32|0.16709
11:45:34|0.16709
11:45:35|0.16709
11:45:36|0.16725
11:45:37|0.16727
11:45:38|0.16727
11:45:39|0.16727
11:45:40|0.16742
11:45:41|0.16724
11:45:42|0.16697
11:45:43|0.16688
11:45:44|0.16692
11:45:45|0.16697
11:45:45|0.16711
11:45:47|0.16713
11:45:48|0.16713
11:45:49|0.16713
11:45:51|0.16713
11:45:52|0.16717
11:45:52|0.16717
11:45:54|0.16692
11:45:55|0.1671
11:45:56|0.16711
11:45:58|0.16711
11:45:58|0.16711
11:45:59|0.16696
11:46:00|0.16701
11:46:01|0.16701
11:46:02|0.16692
11:46:03|0.16692
11:46:04|0.16692
11:46:05|0.16692
11:46:06|0.16688
11:46:07|0.16681
11:46:08|0.16696
11:46:09|0.1671
11:46:10|0.1671
11:46:11|0.1671
11:46:12|0.16707
11:46:13|0.16707
11:46:14|0.167
11:46:15|0.167
11:46:16|0.1672
11:46:17|0.16712
11:46:18|0.16712
11:46:19|0.16712
11:46:20|0.16716
11:46:21|0.16716
11:46:22|0.16712
11:46:23|0.16703
11:46:24|0.16721
11:46:25|0.16721
11:46:26|0.16721
11:46:27|0.16721
11:46:28|0.16721
11:46:29|0.16717
11:46:30|0.16731
11:46:31|0.16726
11:46:32|0.16732
11:46:33|0.16746
11:46:34|0.16743
11:46:35|0.16731
11:46:36|0.16731
11:46:37|0.1674
11:46:38|0.16742
11:46:39|0.16742
11:46:40|0.16742
11:46:41|0.16742
11:46:42|0.16742
11:46:43|0.16742
11:46:45|0.1674
11:46:45|0.16725
11:46:47|0.16737
11:46:48|0.16737
11:46:48|0.16736
11:46:49|0.1672
11:46:50|0.1672
11:46:51|0.16734
11:46:53|0.16738
11:46:53|0.16732
11:46:54|0.16729
11:46:56|0.16729
11:46:57|0.16721
11:46:58|0.16734
11:46:59|0.16734
11:47:01|0.16734
11:47:02|0.16734
11:47:02|0.16725
11:47:04|0.16725
11:47:05|0.16725
11:47:06|0.16725
11:47:07|0.16725
11:47:08|0.16725
11:47:09|0.16725
11:47:10|0.16725
11:47:10|0.16725
11:47:11|0.16734
11:47:13|0.16734
11:47:14|0.16734
11:47:15|0.16734
11:47:16|0.16734
11:47:17|0.16734
11:47:18|0.16734
11:47:19|0.16734
11:47:20|0.16734
11:47:21|0.16734
11:47:22|0.16737
11:47:23|0.1674
11:47:24|0.1674
11:47:25|0.1674
11:47:26|0.16748
11:47:27|0.16748
11:47:28|0.16748
11:47:28|0.16748
11:47:30|0.16748
11:47:31|0.16748
11:47:31|0.16739
11:47:32|0.16739
11:47:34|0.16739
11:47:35|0.16739
11:47:35|0.1674
11:47:37|0.1674
11:47:38|0.16741
11:47:39|0.16741
11:47:40|0.16741
11:47:41|0.1675
11:47:42|0.16725
11:47:43|0.16734
11:47:43|0.16734
11:47:45|0.16734
11:47:46|0.16737
11:47:47|0.16737
11:47:48|0.16737
11:47:48|0.16736
11:47:50|0.16736
11:47:51|0.16727
11:47:52|0.16727
11:47:53|0.16727
11:47:54|0.16727
11:47:55|0.16727
11:47:56|0.16727
11:47:58|0.16727
11:47:58|0.16716
11:48:00|0.16716
11:48:01|0.1672
11:48:02|0.1672
11:48:03|0.1672
11:48:04|0.16715
11:48:05|0.16709
11:48:06|0.16709
11:48:07|0.16709
11:48:08|0.16709
11:48:09|0.16709
11:48:10|0.1671
11:48:11|0.16705
11:48:12|0.16705
11:48:13|0.16705
11:48:14|0.16692
11:48:15|0.16692
11:48:16|0.16703
11:48:17|0.16703
11:48:18|0.167
11:48:19|0.16698
11:48:20|0.16698
11:48:21|0.16698
11:48:22|0.16702
11:48:23|0.16702
11:48:24|0.16703
11:48:25|0.1671
11:48:26|0.1671
11:48:27|0.1671
11:48:28|0.1671
11:48:29|0.1671
11:48:30|0.1671
11:48:31|0.16701
11:48:32|0.16701
11:48:33|0.16701
11:48:34|0.16701
11:48:35|0.16706
11:48:36|0.16706
11:48:37|0.16706
11:48:38|0.16706
11:48:39|0.16717
11:48:40|0.16717
11:48:41|0.16717
11:48:42|0.16717
11:48:43|0.16714
11:48:44|0.16714
11:48:45|0.16714
11:48:46|0.16714
11:48:47|0.16714
11:48:48|0.16714
11:48:49|0.16714
11:48:50|0.16717
11:48:51|0.16733
11:48:52|0.16733
11:48:53|0.16725
11:48:54|0.16735
11:48:55|0.16735
11:48:56|0.16722
11:48:58|0.16725
11:48:59|0.16747
11:49:00|0.16747
11:49:01|0.16753
11:49:02|0.16753
11:49:04|0.16742
11:49:04|0.16742
11:49:05|0.16749
11:49:06|0.16749
11:49:07|0.16761
11:49:08|0.16761
11:49:09|0.16741
11:49:10|0.16741
11:49:11|0.16748
11:49:12|0.16758
11:49:13|0.16758
11:49:14|0.16758
11:49:15|0.16758
11:49:16|0.1675
11:49:17|0.1675
11:49:18|0.16755
11:49:19|0.16757
11:49:20|0.16757
11:49:21|0.16757
11:49:22|0.1675
11:49:23|0.1675
11:49:24|0.16753
11:49:25|0.16753
11:49:26|0.16753
11:49:27|0.16753
11:49:28|0.16753
11:49:29|0.16753
11:49:30|0.16753
11:49:31|0.16753
11:49:32|0.1675
11:49:33|0.16752
11:49:34|0.16746
11:49:35|0.16746
11:49:36|0.16752
11:49:37|0.16752
11:49:38|0.16752
11:49:39|0.16752
11:49:40|0.16746
11:49:41|0.16745
11:49:42|0.16745
11:49:43|0.16747
11:49:44|0.16747
11:49:45|0.16747
11:49:46|0.16738
11:49:47|0.16738
11:49:49|0.16731
11:49:49|0.16745
11:49:50|0.16745
11:49:51|0.16745
11:49:52|0.16745
11:49:53|0.16763
11:49:54|0.16763
11:49:55|0.16752
11:49:57|0.16752
11:49:57|0.16752
11:49:59|0.16752
11:50:00|0.16754
11:50:02|0.16754
11:50:02|0.16763
11:50:04|0.16764
11:50:05|0.16764
11:50:05|0.16756
11:50:06|0.16763
11:50:08|0.16764
11:50:08|0.16755
11:50:09|0.16755
11:50:11|0.16763
11:50:11|0.16753
11:50:12|0.16753
11:50:14|0.16753
11:50:14|0.16753
11:50:16|0.16748
11:50:17|0.16748
11:50:18|0.16748
11:50:19|0.16751
11:50:20|0.16751
11:50:21|0.16751
11:50:22|0.16751
11:50:23|0.16751
11:50:24|0.1674
11:50:25|0.16733
11:50:26|0.1673
11:50:27|0.16726
11:50:28|0.16723
11:50:29|0.16719
11:50:30|0.16719
11:50:31|0.16703
11:50:32|0.16703
11:50:33|0.16706
11:50:34|0.16706
11:50:35|0.16706
11:50:36|0.16706
11:50:37|0.16706
11:50:38|0.16706
11:50:39|0.16711
11:50:40|0.1673
11:50:41|0.16732
11:50:42|0.16732
11:50:43|0.16732
11:50:44|0.16732
11:50:45|0.16728
11:50:46|0.16724
11:50:47|0.16724
11:50:48|0.16724
11:50:49|0.16724
11:50:50|0.16724
11:50:51|0.16724
11:50:52|0.16724
11:50:53|0.16735
11:50:54|0.16736
11:50:55|0.16736
11:50:56|0.16736
11:50:57|0.16747
11:50:58|0.16748
11:51:00|0.16744
11:51:01|0.16746
11:51:02|0.16747
11:51:03|0.16747
11:51:03|0.16752
11:51:04|0.1679
11:51:06|0.16769
11:51:07|0.1678
11:51:08|0.16787
11:51:08|0.16786
11:51:09|0.16789
11:51:10|0.16789
11:51:12|0.16799
11:51:13|0.16797
11:51:13|0.16797
11:51:14|0.16797
11:51:16|0.16797
11:51:16|0.16797
11:51:17|0.16825
11:51:18|0.16836
11:51:19|0.1684
11:51:21|0.16839
11:51:22|0.16827
11:51:22|0.16827
11:51:24|0.16812
11:51:24|0.16828
11:51:25|0.16829
11:51:26|0.16828
11:51:27|0.16834
11:51:28|0.16829
11:51:29|0.16839
11:51:30|0.16831
11:51:31|0.16831
11:51:32|0.16831
11:51:33|0.16835
11:51:34|0.16839
11:51:35|0.16841
11:51:36|0.16842
11:51:37|0.16859
11:51:38|0.16852
11:51:40|0.16864
11:51:40|0.1688
11:51:41|0.1686
11:51:43|0.16865
11:51:43|0.16865
11:51:44|0.1688
11:51:46|0.16875
11:51:46|0.16875
11:51:47|0.16887
11:51:48|0.16869
11:51:49|0.16862
11:51:50|0.16881
11:51:52|0.16881
11:51:52|0.16881
11:51:53|0.16875
11:51:54|0.16878
11:51:55|0.16859
11:51:56|0.16876
11:51:57|0.16872
11:51:58|0.16865
11:52:00|0.16872
11:52:00|0.16853
11:52:01|0.16853
11:52:03|0.16855
11:52:05|0.16821
11:52:05|0.1683
11:52:06|0.16815
11:52:07|0.16827
11:52:08|0.16827
11:52:09|0.16828
11:52:10|0.16828
11:52:11|0.16828
11:52:12|0.16818
11:52:13|0.16806
11:52:14|0.16844
11:52:15|0.16838
11:52:16|0.16839
11:52:17|0.16846
11:52:18|0.16846
11:52:19|0.16855
11:52:20|0.16855
11:52:21|0.16846
11:52:22|0.16856
11:52:23|0.16852
11:52:24|0.16846
11:52:25|0.16846
11:52:26|0.1685
11:52:27|0.16851
11:52:28|0.16833
11:52:29|0.16856
11:52:30|0.16856
11:52:31|0.16851
11:52:32|0.16851
11:52:33|0.16861
11:52:34|0.16849
11:52:36|0.16859
11:52:37|0.16859
11:52:37|0.16859
11:52:38|0.16859
11:52:39|0.16868
11:52:40|0.16874
11:52:41|0.16874
11:52:43|0.16868
11:52:44|0.16868
11:52:45|0.16868
11:52:46|0.16868
11:52:47|0.16873
11:52:48|0.16873
11:52:48|0.16874
11:52:49|0.16849
11:52:51|0.16848
11:52:51|0.16848
11:52:53|0.16848
11:52:53|0.16845
11:52:54|0.16845
11:52:55|0.16832
11:52:57|0.16832
11:52:58|0.16847
11:52:59|0.16856
11:52:59|0.16856
11:53:01|0.16847
11:53:02|0.16847
11:53:03|0.16841
11:53:05|0.16841
11:53:05|0.16841
11:53:07|0.16842
11:53:08|0.16851
11:53:09|0.16851
11:53:10|0.16851
11:53:11|0.16847
11:53:12|0.16845
11:53:13|0.16854
11:53:14|0.16855
11:53:15|0.16855
11:53:16|0.16855
11:53:17|0.16845
11:53:18|0.16844
11:53:19|0.16837
11:53:20|0.16858
11:53:21|0.16858
11:53:22|0.16861
11:53:23|0.16861
11:53:24|0.16856
11:53:25|0.16849
11:53:26|0.16849
11:53:27|0.16843
11:53:28|0.16843
11:53:29|0.16837
11:53:30|0.16837
11:53:31|0.16826
11:53:32|0.1684
11:53:33|0.1683
11:53:34|0.16839
11:53:35|0.16825
11:53:36|0.16826
11:53:37|0.16826
11:53:39|0.16826
11:53:39|0.16826
11:53:40|0.16832
11:53:41|0.16832
11:53:42|0.16839
11:53:43|0.1684
11:53:44|0.1684
11:53:45|0.1684
11:53:46|0.1684
11:53:47|0.1682
11:53:48|0.16805
11:53:49|0.16785
11:53:50|0.16805
11:53:51|0.16805
11:53:52|0.16805
11:53:53|0.16806
11:53:54|0.16806
11:53:55|0.16805
11:53:56|0.16805
11:53:57|0.16805
11:53:58|0.16805
11:53:59|0.16805
11:54:00|0.16805
11:54:02|0.16804
11:54:03|0.16804
11:54:04|0.16805
11:54:06|0.16814
11:54:06|0.16814
11:54:08|0.16818
11:54:08|0.16818
11:54:10|0.16818
11:54:11|0.16823
11:54:12|0.16823
11:54:13|0.16823
11:54:13|0.16823
11:54:15|0.16835
11:54:16|0.16835
11:54:16|0.16813
11:54:17|0.16812
11:54:19|0.16812
11:54:19|0.16812
11:54:20|0.16805
11:54:21|0.16805
11:54:22|0.16805
11:54:23|0.16805
11:54:25|0.16801
11:54:26|0.16791
11:54:27|0.16796
11:54:27|0.16793
11:54:28|0.16796
11:54:29|0.16804
11:54:30|0.16797
11:54:31|0.16797
11:54:32|0.16797
11:54:33|0.16797
11:54:34|0.16797
11:54:35|0.16797
11:54:37|0.16796
11:54:38|0.16804
11:54:38|0.16804
11:54:39|0.16804
11:54:41|0.16804
11:54:41|0.16804
11:54:42|0.16804
11:54:43|0.16817
11:54:44|0.16817
11:54:45|0.16808
11:54:46|0.16808
11:54:47|0.16808
11:54:48|0.168
11:54:49|0.168
11:54:51|0.16811
11:54:51|0.16817
11:54:53|0.16817
11:54:53|0.16816
11:54:54|0.16816
11:54:56|0.16816
11:54:56|0.16816
11:54:57|0.16816
11:54:59|0.16816
11:54:59|0.16814
11:55:00|0.16814
11:55:01|0.16812
11:55:03|0.16826
11:55:04|0.16826
11:55:05|0.16826
11:55:06|0.16812
11:55:07|0.16812
11:55:08|0.16812
11:55:09|0.16821
11:55:10|0.16821
11:55:11|0.16821
11:55:12|0.16821
11:55:13|0.16809
11:55:14|0.16802
11:55:16|0.16813
11:55:17|0.16813
11:55:17|0.16813
11:55:18|0.16813
11:55:19|0.16813
11:55:20|0.16802
11:55:22|0.16802
11:55:22|0.16802
11:55:24|0.16802
11:55:24|0.16802
11:55:25|0.16802
11:55:26|0.16795
11:55:27|0.16789
11:55:29|0.16789
11:55:30|0.16789
11:55:30|0.16783
11:55:31|0.16783
11:55:33|0.16781
11:55:34|0.16782
11:55:34|0.16782
11:55:35|0.16782
11:55:36|0.16782
11:55:37|0.16778
11:55:38|0.16778
11:55:40|0.16778
11:55:40|0.16793
11:55:41|0.16815
11:55:42|0.16815
11:55:43|0.16815
11:55:44|0.16821
11:55:45|0.16841
11:55:46|0.16841
11:55:47|0.16841
11:55:48|0.16841
11:55:49|0.16841
11:55:50|0.16841
11:55:51|0.16813
11:55:53|0.16813
11:55:54|0.16813
11:55:55|0.16813
11:55:56|0.16813
11:55:57|0.16813
11:55:58|0.16813
11:55:59|0.16828
11:56:00|0.16828
11:56:01|0.16822
11:56:02|0.16822
11:56:03|0.16822
11:56:05|0.16831
11:56:06|0.16831
11:56:08|0.16833
11:56:08|0.16833
11:56:09|0.16835
11:56:10|0.16835
11:56:11|0.16842
11:56:12|0.16826
11:56:13|0.16837
11:56:14|0.16836
11:56:16|0.16836
11:56:17|0.16833
11:56:17|0.16832
11:56:18|0.16846
11:56:20|0.16843
11:56:20|0.16843
11:56:22|0.16843
11:56:22|0.16843
11:56:23|0.16843
11:56:24|0.16843
11:56:25|0.16843
11:56:26|0.16843
11:56:27|0.16843
11:56:28|0.16843
11:56:29|0.16843
11:56:31|0.16843
11:56:31|0.16843
11:56:32|0.16843
11:56:33|0.16835
11:56:34|0.16835
11:56:35|0.16835
11:56:36|0.16835
11:56:37|0.16835
11:56:38|0.16835
11:56:40|0.16835
11:56:41|0.16835
11:56:41|0.16834
11:56:42|0.16834
11:56:44|0.16834
11:56:45|0.16834
11:56:46|0.16834
11:56:47|0.16834
11:56:47|0.16835
11:56:49|0.16837
11:56:50|0.16837
11:56:51|0.16835
11:56:52|0.16846
11:56:53|0.16849
11:56:53|0.16838
11:56:54|0.16838
11:56:56|0.16838
11:56:56|0.16838
11:56:58|0.16838
11:56:59|0.16839
11:56:59|0.16839
11:57:00|0.16834
11:57:01|0.16834
11:57:03|0.16805
11:57:04|0.16809
11:57:05|0.16809
11:57:07|0.16809
11:57:08|0.16814
11:57:10|0.16814
11:57:10|0.16819
11:57:11|0.16819
11:57:12|0.16819
11:57:13|0.16817
11:57:14|0.16817
11:57:15|0.16817
11:57:16|0.16817
11:57:17|0.16817
11:57:18|0.16817
11:57:19|0.16817
11:57:20|0.16817
11:57:21|0.16826
11:57:22|0.16826
11:57:23|0.16826
11:57:24|0.16826
11:57:25|0.16826
11:57:26|0.16826
11:57:27|0.1682
11:57:28|0.1682
11:57:29|0.1682
11:57:30|0.1682
11:57:31|0.16821
11:57:32|0.16841
11:57:33|0.16841
11:57:34|0.16822
11:57:35|0.16822
11:57:36|0.16822
11:57:37|0.16822
11:57:39|0.16841
11:57:39|0.1684
11:57:40|0.1684
11:57:41|0.16849
11:57:42|0.16849
11:57:43|0.16849
11:57:44|0.16851
11:57:46|0.1685
11:57:47|0.1685
11:57:48|0.16851
11:57:49|0.16851
11:57:50|0.16847
11:57:51|0.16833
11:57:52|0.16847
11:57:53|0.16847
11:57:53|0.16847
11:57:54|0.16847
11:57:55|0.16841
11:57:57|0.16841
11:57:58|0.16841
11:57:59|0.16841
11:58:00|0.1684
11:58:01|0.1684
11:58:02|0.1684
11:58:03|0.1684
11:58:04|0.1684
11:58:06|0.1684
11:58:07|0.1684
11:58:08|0.1684
11:58:09|0.1684
11:58:10|0.1684
11:58:12|0.16848
11:58:12|0.16848
11:58:14|0.16828
11:58:15|0.16828
11:58:15|0.16828
11:58:17|0.16828
11:58:18|0.16828
11:58:19|0.16833
11:58:20|0.16833
11:58:21|0.16833
11:58:21|0.16844
11:58:23|0.1686
11:58:24|0.1686
11:58:25|0.1686
11:58:26|0.16858
11:58:26|0.16858
11:58:28|0.16858
11:58:29|0.16858
11:58:29|0.16858
11:58:31|0.16858
11:58:32|0.16848
11:58:33|0.16858
11:58:34|0.16858
11:58:35|0.16848
11:58:36|0.16848
11:58:36|0.16887
11:58:37|0.16933
11:58:39|0.16938
11:58:40|0.16948
11:58:41|0.1694
11:58:42|0.16935
11:58:42|0.16967
11:58:44|0.16965
11:58:45|0.16981
11:58:46|0.16964
11:58:47|0.16965
11:58:48|0.16982
11:58:49|0.16993
11:58:50|0.16987
11:58:51|0.17002
11:58:52|0.1703
11:58:53|0.17034
11:58:54|0.17024
11:58:55|0.17016
11:58:56|0.17051
11:58:57|0.17059
11:58:58|0.1707
11:58:59|0.17058
11:59:00|0.17072
11:59:01|0.17033
11:59:02|0.17027
11:59:03|0.16979
11:59:05|0.17104
11:59:05|0.17104
11:59:06|0.17108
11:59:08|0.1711
11:59:10|0.17112
11:59:11|0.17124
11:59:11|0.17124
11:59:13|0.17132
11:59:13|0.17142
11:59:15|0.17146
11:59:15|0.17126
11:59:17|0.17139
11:59:18|0.17131
11:59:19|0.17122
11:59:20|0.17138
11:59:21|0.17114
11:59:22|0.1713
11:59:23|0.17105
11:59:24|0.171
11:59:25|0.17077
11:59:26|0.17061
11:59:26|0.1708
11:59:28|0.17079
11:59:29|0.17077
11:59:30|0.1705
11:59:31|0.17056
11:59:32|0.17037
11:59:33|0.17043
11:59:34|0.17043
11:59:35|0.1704
11:59:36|0.1704
11:59:37|0.17049
11:59:38|0.17052
11:59:39|0.1704
11:59:40|0.17043
11:59:41|0.17078
11:59:42|0.17078
11:59:43|0.17076
11:59:44|0.17076
11:59:45|0.17056
11:59:46|0.17056
11:59:47|0.17042
11:59:48|0.17038
11:59:49|0.17043
11:59:50|0.17033
11:59:51|0.17036
11:59:52|0.17043
11:59:54|0.17054
11:59:54|0.17054
11:59:55|0.17037
11:59:56|0.17045
11:59:57|0.17078
11:59:58|0.17087
11:59:59|0.17095
12:00:00|0.17101
12:00:01|0.1709
12:00:02|0.17132
12:00:05|0.17115
12:00:06|0.1712
12:00:07|0.1712
12:00:08|0.17111
12:00:09|0.17083
12:00:10|0.17095
12:00:12|0.17093
12:00:12|0.17111
12:00:14|0.17115
12:00:14|0.17114
12:00:16|0.17114
12:00:16|0.17089
12:00:17|0.17095
12:00:18|0.17087
12:00:20|0.17069
12:00:20|0.1706
12:00:21|0.17043
12:00:22|0.17043
12:00:23|0.17044
12:00:24|0.17046
12:00:25|0.17051
12:00:26|0.17043
12:00:28|0.17057
12:00:28|0.17061
12:00:30|0.17076
12:00:30|0.17076
12:00:31|0.17053
12:00:33|0.17047
12:00:34|0.1705
12:00:35|0.17045
12:00:35|0.17047
12:00:36|0.17055
12:00:38|0.17064
12:00:39|0.17049
12:00:39|0.17055
12:00:40|0.17064
12:00:42|0.17053
12:00:43|0.17052
12:00:44|0.17056
12:00:45|0.17054
12:00:46|0.17041
12:00:47|0.17055
12:00:48|0.17055
12:00:49|0.17055
12:00:50|0.17055
12:00:51|0.17044
12:00:52|0.17042
12:00:53|0.17042
12:00:54|0.17029
12:00:55|0.17036
12:00:56|0.17046
12:00:57|0.17042
12:00:58|0.17027
12:00:59|0.17027
12:01:00|0.17052
12:01:01|0.17072
12:01:02|0.1707
12:01:03|0.17058
12:01:04|0.17094
12:01:05|0.17099
12:01:06|0.17081
12:01:07|0.17095
12:01:08|0.1707
12:01:09|0.1707
12:01:10|0.1707
12:01:12|0.17071
12:01:12|0.1707
12:01:13|0.17071
12:01:14|0.17106
12:01:15|0.17109
12:01:16|0.173
12:01:17|0.17279
12:01:19|0.17299
12:01:20|0.17284
12:01:21|0.17291
12:01:21|0.17311
12:01:23|0.17288
12:01:24|0.17284
12:01:24|0.17202
12:01:26|0.17195
12:01:27|0.17221
12:01:28|0.17249
12:01:29|0.17282
12:01:30|0.17278
12:01:31|0.17288
12:01:32|0.17299
12:01:33|0.17304
12:01:34|0.17307
12:01:34|0.173
12:01:36|0.17269
12:01:37|0.17258
12:01:38|0.17295
12:01:39|0.17289
12:01:40|0.173
12:01:41|0.17302
12:01:42|0.1731
12:01:43|0.17322
12:01:44|0.17321
12:01:45|0.17346
12:01:46|0.17329
12:01:47|0.17339
12:01:48|0.1734
12:01:49|0.1735
12:01:50|0.1737
12:01:51|0.17373
12:01:52|0.1737
12:01:53|0.17371
12:01:54|0.17377
12:01:55|0.17366
12:01:56|0.17376
12:01:57|0.17392
12:01:58|0.17368
12:01:59|0.17361
12:02:00|0.17382
12:02:01|0.17372
12:02:02|0.17361
12:02:03|0.17377
12:02:04|0.17378
12:02:05|0.17376
12:02:06|0.1738
12:02:07|0.17371
12:02:08|0.17384
12:02:09|0.17365
12:02:11|0.1738
12:02:11|0.17382
12:02:12|0.17388
12:02:13|0.1738
12:02:14|0.17391
12:02:15|0.17391
12:02:16|0.17391
12:02:18|0.174
12:02:19|0.17404
12:02:19|0.17395
12:02:21|0.17398
12:02:22|0.17353
12:02:23|0.17343
12:02:24|0.17358
12:02:24|0.17371
12:02:26|0.17372
12:02:27|0.1736
12:02:28|0.17413
12:02:29|0.17395
12:02:30|0.17366
12:02:32|0.17416
12:02:32|0.17413
12:02:33|0.17397
12:02:34|0.17414
12:02:35|0.17424
12:02:36|0.17397
12:02:37|0.17427
12:02:38|0.17422
12:02:39|0.17422
12:02:40|0.17409
12:02:41|0.17423
12:02:42|0.17431
12:02:43|0.17411
12:02:44|0.17408
12:02:45|0.17394
12:02:46|0.17394
12:02:47|0.17391
12:02:48|0.17382
12:02:49|0.17371
12:02:50|0.17357
12:02:51|0.17345
12:02:52|0.1737
12:02:53|0.17341
12:02:54|0.17362
12:02:55|0.17342
12:02:56|0.17334
12:02:57|0.17333
12:02:58|0.17339
12:03:00|0.17325
12:03:00|0.17316
12:03:01|0.17335
12:03:02|0.17323
12:03:03|0.17315
12:03:04|0.17311
12:03:05|0.17307
12:03:06|0.17276
12:03:07|0.17264
12:03:08|0.17276
12:03:09|0.17296
12:03:11|0.17276
12:03:12|0.17316
12:03:14|0.17309
12:03:14|0.17276
12:03:15|0.17289
12:03:16|0.17308
12:03:18|0.17304
12:03:18|0.17306
12:03:20|0.1732
12:03:20|0.17305
12:03:21|0.17305
12:03:22|0.17318
12:03:24|0.17306
12:03:25|0.17295
12:03:26|0.17311
12:03:26|0.173
12:03:27|0.173
12:03:29|0.173
12:03:29|0.17307
12:03:30|0.17308
12:03:31|0.17327
12:03:32|0.17327
12:03:33|0.17325
12:03:34|0.17323
12:03:35|0.17325
12:03:36|0.17327
12:03:37|0.17334
12:03:39|0.17334
12:03:40|0.17317
12:03:41|0.17332
12:03:42|0.17332
12:03:42|0.17341
12:03:43|0.17338
12:03:44|0.17341
12:03:45|0.17344
12:03:46|0.17348
12:03:47|0.17351
12:03:48|0.17324
12:03:49|0.17356
12:03:50|0.17386
12:03:52|0.17369
12:03:52|0.17369
12:03:53|0.17386
12:03:54|0.17382
12:03:56|0.17356
12:03:56|0.1734
12:03:57|0.17362
12:03:58|0.17362
12:03:59|0.17385
12:04:00|0.17372
12:04:02|0.17372
12:04:02|0.17365
12:04:03|0.17352
12:04:04|0.17363
12:04:05|0.1736
12:04:06|0.17358
12:04:08|0.17367
12:04:08|0.1735
12:04:09|0.17355
12:04:10|0.17358
12:04:12|0.17335
12:04:13|0.17356
12:04:15|0.17352
12:04:15|0.17329
12:04:16|0.17323
12:04:17|0.17336
12:04:19|0.17335
12:04:19|0.17336
12:04:20|0.17336
12:04:21|0.17335
12:04:22|0.17332
12:04:23|0.1732
12:04:24|0.17317
12:04:26|0.17316
12:04:26|0.17301
12:04:27|0.17301
12:04:28|0.17308
12:04:29|0.17308
12:04:31|0.17306
12:04:32|0.17306
12:04:33|0.17308
12:04:33|0.17322
12:04:35|0.17308
12:04:36|0.17306
12:04:37|0.1731
12:04:38|0.1731
12:04:39|0.17313
12:04:40|0.17313
12:04:41|0.17344
12:04:42|0.1732
12:04:43|0.1732
12:04:44|0.1732
12:04:45|0.1732
12:04:46|0.1732
12:04:47|0.17324
12:04:48|0.1732
12:04:49|0.17315
12:04:50|0.17315
12:04:51|0.17319
12:04:52|0.17308
12:04:53|0.17305
12:04:54|0.17299
12:04:55|0.17291
12:04:56|0.17291
12:04:57|0.17296
12:04:58|0.17296
12:04:59|0.17295
12:05:00|0.17295
12:05:01|0.17288
12:05:02|0.17319
12:05:03|0.17295
12:05:04|0.17272
12:05:05|0.17272
12:05:06|0.17262
12:05:07|0.17262
12:05:08|0.17262
12:05:09|0.1724
12:05:10|0.17251
12:05:11|0.17236
12:05:12|0.17228
12:05:13|0.17238
12:05:15|0.17253
12:05:15|0.17241
12:05:16|0.17239
12:05:17|0.1725
12:05:18|0.17259
12:05:19|0.17278
12:05:20|0.17267
12:05:21|0.17267
12:05:22|0.17256
12:05:23|0.17266
12:05:24|0.17266
12:05:25|0.17278
12:05:26|0.17278
12:05:27|0.17278
12:05:28|0.17277
12:05:29|0.17277
12:05:30|0.17263
12:05:31|0.17268
12:05:32|0.17261
12:05:33|0.17281
12:05:34|0.17278
12:05:35|0.17264
12:05:36|0.17276
12:05:37|0.17274
12:05:38|0.17272
12:05:39|0.17279
12:05:40|0.17271
12:05:41|0.17264
12:05:42|0.17264
12:05:43|0.17277
12:05:44|0.17277
12:05:45|0.17277
12:05:46|0.17274
12:05:47|0.17274
12:05:48|0.17266
12:05:49|0.17268
12:05:50|0.17281
12:05:51|0.17277
12:05:52|0.17291
12:05:53|0.17285
12:05:54|0.17293
12:05:55|0.17295
12:05:56|0.17293
12:05:58|0.173
12:05:58|0.17294
12:05:59|0.17303
12:06:00|0.17328
12:06:01|0.17314
12:06:02|0.17314
12:06:03|0.17293
12:06:04|0.17291
12:06:06|0.1728
12:06:07|0.1728
12:06:08|0.17271
12:06:09|0.17279
12:06:09|0.17279
12:06:10|0.17293
12:06:12|0.17293
12:06:13|0.17316
12:06:14|0.17305
12:06:16|0.17293
12:06:16|0.17295
12:06:18|0.1728
12:06:19|0.17288
12:06:20|0.17291
12:06:20|0.17287
12:06:22|0.17287
12:06:23|0.17287
12:06:23|0.17287
12:06:25|0.17287
12:06:25|0.17298
12:06:27|0.17303
12:06:28|0.17301
12:06:30|0.17311
12:06:30|0.17302
12:06:31|0.17307
12:06:32|0.17326
12:06:33|0.17315
12:06:34|0.17334
12:06:35|0.17334
12:06:36|0.17323
12:06:38|0.17328
12:06:39|0.17328
12:06:39|0.17326
12:06:40|0.17326
12:06:42|0.17328
12:06:43|0.17328
12:06:44|0.17335
12:06:45|0.17335
12:06:46|0.17345
12:06:47|0.17346
12:06:48|0.1736
12:06:49|0.17361
12:06:50|0.17374
12:06:51|0.174
12:06:52|0.174
12:06:53|0.174
12:06:54|0.17415
12:06:55|0.17414
12:06:56|0.17433
12:06:57|0.1743
12:06:58|0.1743
12:06:59|0.17436
12:07:00|0.17429
12:07:01|0.1741
12:07:02|0.17374
12:07:03|0.17385
12:07:04|0.17425
12:07:05|0.17401
12:07:06|0.17405
12:07:07|0.17416
12:07:08|0.17408
12:07:09|0.17402
12:07:10|0.17401
12:07:11|0.1742
12:07:12|0.1743
12:07:13|0.17432
12:07:14|0.17412
12:07:16|0.17444
12:07:16|0.17432
12:07:18|0.1744
12:07:18|0.17453
12:07:20|0.17467
12:07:21|0.17458
12:07:22|0.17472
12:07:23|0.17474
12:07:24|0.17484
12:07:25|0.17496
12:07:27|0.1752
12:07:27|0.1752
12:07:29|0.17505
12:07:30|0.17496
12:07:30|0.17457
12:07:32|0.17462
12:07:32|0.17455
12:07:34|0.17442
12:07:34|0.17451
12:07:35|0.17442
12:07:36|0.17417
12:07:37|0.1747
12:07:38|0.17462
12:07:39|0.17437
12:07:41|0.17432
12:07:42|0.1743
12:07:43|0.17395
12:07:44|0.1738
12:07:44|0.17456
12:07:46|0.1746
12:07:47|0.17449
12:07:48|0.17403
12:07:49|0.17428
12:07:50|0.17425
12:07:50|0.17449
12:07:52|0.17457
12:07:53|0.17451
12:07:54|0.1746
12:07:55|0.17455
12:07:56|0.17436
12:07:57|0.1742
12:07:58|0.17436
12:07:59|0.17447
12:08:00|0.17447
12:08:01|0.17444
12:08:02|0.17412
12:08:03|0.17425
12:08:04|0.17407
12:08:05|0.1744
12:08:06|0.17418
12:08:07|0.17413
12:08:08|0.17427
12:08:09|0.17433
12:08:10|0.17423
12:08:11|0.17423
12:08:12|0.1741
12:08:13|0.17412
12:08:14|0.17412
12:08:15|0.17416
12:08:17|0.17401
12:08:18|0.17412
12:08:19|0.17412
12:08:20|0.17413
12:08:21|0.1741
12:08:22|0.17397
12:08:23|0.17399
12:08:24|0.17498
12:08:25|0.17507
12:08:26|0.17498
12:08:27|0.17501
12:08:28|0.17455
12:08:29|0.17508
12:08:30|0.17493
12:08:31|0.17497
12:08:33|0.17414
12:08:33|0.1744
12:08:34|0.17453
12:08:35|0.17455
12:08:36|0.17455
12:08:38|0.17474
12:08:39|0.17491
12:08:39|0.17499
12:08:40|0.17501
12:08:42|0.17482
12:08:42|0.17477
12:08:44|0.17494
12:08:45|0.17481
12:08:46|0.17489
12:08:46|0.17483
12:08:48|0.17497
12:08:49|0.17494
12:08:50|0.17482
12:08:51|0.17504
12:08:52|0.17502
12:08:53|0.17497
12:08:54|0.17498
12:08:55|0.17492
12:08:56|0.1752
12:08:57|0.17503
12:08:57|0.17512
12:08:59|0.17484
12:08:59|0.17498
12:09:00|0.17479
12:09:02|0.17472
12:09:03|0.17456
12:09:04|0.17472
12:09:05|0.17443
12:09:06|0.17465
12:09:07|0.17451
12:09:08|0.17464
12:09:09|0.17459
12:09:10|0.17465
12:09:11|0.17465
12:09:12|0.17471
12:09:12|0.17475
12:09:14|0.17475
12:09:15|0.1748
12:09:16|0.17487
12:09:17|0.17487
12:09:19|0.17478
12:09:20|0.17481
12:09:21|0.17475
12:09:22|0.17475
12:09:23|0.17468
12:09:24|0.17468
12:09:25|0.17473
12:09:26|0.17472
12:09:27|0.17472
12:09:28|0.17484
12:09:29|0.17497
12:09:30|0.17475
12:09:31|0.17481
12:09:32|0.17481
12:09:34|0.1747
12:09:34|0.1747
12:09:35|0.17465
12:09:36|0.17467
12:09:37|0.17462
12:09:38|0.17425
12:09:39|0.17432
12:09:40|0.17428
12:09:41|0.17432
12:09:42|0.17433
12:09:43|0.1743
12:09:44|0.17443
12:09:46|0.17443
12:09:46|0.1746
12:09:47|0.1743
12:09:48|0.1743
12:09:49|0.17445
12:09:50|0.17441
12:09:51|0.17456
12:09:52|0.17441
12:09:53|0.17441
12:09:54|0.17436
12:09:55|0.17436
12:09:56|0.17445
12:09:57|0.17456
12:09:58|0.17456
12:09:59|0.17449
12:10:00|0.17451
12:10:01|0.17438
12:10:02|0.17403
12:10:03|0.17406
12:10:04|0.17419
12:10:06|0.17421
12:10:06|0.17435
12:10:07|0.17443
12:10:08|0.17413
12:10:09|0.17413
12:10:10|0.17401
12:10:11|0.17417
12:10:13|0.17417
12:10:13|0.17386
12:10:14|0.17395
12:10:15|0.17407
12:10:16|0.17407
12:10:18|0.17401
12:10:18|0.174
12:10:20|0.17388
12:10:22|0.17394
12:10:23|0.174
12:10:24|0.174
12:10:25|0.1739
12:10:26|0.17371
12:10:27|0.1737
12:10:27|0.1735
12:10:29|0.17377
12:10:30|0.17374
12:10:30|0.17356
12:10:31|0.17356
12:10:33|0.17369
12:10:34|0.17368
12:10:34|0.17367
12:10:36|0.17361
12:10:37|0.17357
12:10:38|0.1734
12:10:39|0.17366
12:10:40|0.17348
12:10:40|0.17362
12:10:42|0.17362
12:10:43|0.17362
12:10:44|0.17365
12:10:45|0.17412
12:10:45|0.17392
12:10:47|0.17412
12:10:47|0.17393
12:10:49|0.17393
12:10:49|0.17393
12:10:51|0.17379
12:10:52|0.17394
12:10:53|0.17404
12:10:53|0.17404
12:10:55|0.174
12:10:56|0.17411
12:10:57|0.17401
12:10:57|0.17412
12:10:59|0.17394
12:11:00|0.17393
12:11:01|0.17401
12:11:01|0.17397
12:11:02|0.17391
12:11:04|0.17382
12:11:05|0.17396
12:11:06|0.17404
12:11:06|0.1743
12:11:08|0.17431
12:11:08|0.17449
12:11:10|0.17441
12:11:11|0.17424
12:11:12|0.17389
12:11:13|0.17406
12:11:14|0.174
12:11:15|0.17397
12:11:16|0.17381
12:11:17|0.174
12:11:18|0.17416
12:11:20|0.17399
12:11:21|0.17392
12:11:22|0.17412
12:11:23|0.17427
12:11:24|0.17419
12:11:26|0.1742
12:11:27|0.17429
12:11:28|0.17425
12:11:29|0.17424
12:11:30|0.17427
12:11:31|0.17431
12:11:32|0.17427
12:11:33|0.17437
12:11:34|0.17406
12:11:35|0.17392
12:11:35|0.17384
12:11:37|0.17414
12:11:38|0.17419
12:11:39|0.17434
12:11:40|0.17426
12:11:41|0.17426
12:11:42|0.17421
12:11:44|0.17419
12:11:44|0.17427
12:11:45|0.1741
12:11:46|0.17418
12:11:48|0.17411
12:11:48|0.17408
12:11:50|0.17412
12:11:51|0.17418
12:11:51|0.17426
12:11:52|0.17433
12:11:53|0.17419
12:11:54|0.17418
12:11:55|0.17419
12:11:56|0.17436
12:11:57|0.1744
12:11:58|0.17439
12:11:59|0.17439
12:12:00|0.17431
12:12:01|0.1744
12:12:02|0.1744
12:12:04|0.17415
12:12:05|0.17434
12:12:05|0.17434
12:12:06|0.1745
12:12:07|0.1742
12:12:08|0.17422
12:12:09|0.17438
12:12:10|0.17438
12:12:11|0.17421
12:12:12|0.1742
12:12:13|0.17431
12:12:15|0.17439
12:12:15|0.17435
12:12:16|0.17424
12:12:17|0.17424
12:12:18|0.17432
12:12:20|0.17424
12:12:21|0.17423
12:12:22|0.1742
12:12:23|0.17429
12:12:24|0.17444
12:12:25|0.1743
12:12:26|0.17433
12:12:27|0.17447
12:12:28|0.17438
12:12:29|0.17439
12:12:30|0.17439
12:12:31|0.17436
12:12:32|0.17432
12:12:33|0.17436
12:12:34|0.17449
12:12:35|0.17446
12:12:36|0.17441
12:12:37|0.17437
12:12:38|0.17441
12:12:39|0.17445
12:12:40|0.17447
12:12:41|0.17447
12:12:42|0.1744
12:12:43|0.17441
12:12:44|0.17439
12:12:45|0.17424
12:12:46|0.17424
12:12:47|0.17425
12:12:48|0.17425
12:12:49|0.17433
12:12:50|0.17433
12:12:51|0.17445
12:12:52|0.17445
12:12:53|0.17445
12:12:54|0.17445
12:12:55|0.17445
12:12:56|0.17433
12:12:57|0.17433
12:12:58|0.17426
12:12:59|0.17442
12:13:00|0.17429
12:13:01|0.17449
12:13:02|0.17427
12:13:03|0.17454
12:13:04|0.17425
12:13:05|0.17421
12:13:06|0.17428
12:13:07|0.17424
12:13:08|0.1743
12:13:09|0.1743
12:13:10|0.17425
12:13:11|0.1738
12:13:12|0.174
12:13:13|0.17416
12:13:14|0.17393
12:13:15|0.17393
12:13:16|0.17405
12:13:17|0.17405
12:13:18|0.17392
12:13:19|0.17374
12:13:20|0.17385
12:13:21|0.17368
12:13:22|0.17392
12:13:24|0.1737
12:13:25|0.1737
12:13:26|0.1737
12:13:27|0.17374
12:13:27|0.17374
12:13:29|0.17374
12:13:30|0.17392
12:13:31|0.17394
12:13:32|0.17375
12:13:33|0.17375
12:13:34|0.17375
12:13:35|0.17382
12:13:36|0.17382
12:13:38|0.17382
12:13:38|0.17388
12:13:40|0.17388
12:13:40|0.17382
12:13:41|0.17388
12:13:42|0.17386
12:13:44|0.17386
12:13:44|0.1738
12:13:45|0.17362
12:13:46|0.17376
12:13:48|0.17377
12:13:49|0.17368
12:13:49|0.17373
12:13:51|0.17364
12:13:51|0.17385
12:13:52|0.17385
12:13:54|0.17385
12:13:55|0.17381
12:13:55|0.17377
12:13:56|0.17407
12:13:58|0.17376
12:13:59|0.17377
12:13:59|0.17377
12:14:00|0.1738
12:14:02|0.1738
12:14:03|0.17375
12:14:04|0.17376
12:14:05|0.17376
12:14:06|0.17376
12:14:06|0.17381
12:14:08|0.17397
12:14:08|0.17397
12:14:10|0.17382
12:14:10|0.17382
12:14:12|0.17396
12:14:13|0.17396
12:14:14|0.17396
12:14:20|0.17396
12:14:20|0.17396
12:14:22|0.17399
12:14:23|0.17387
12:14:24|0.17376
12:14:25|0.17377
12:14:27|0.17369
12:14:28|0.17364
12:14:29|0.1736
12:14:30|0.17348
12:14:30|0.17348
12:14:32|0.17347
12:14:32|0.17347
12:14:34|0.17367
12:14:34|0.17378
12:14:36|0.17378
12:14:36|0.1736
12:14:37|0.17374
12:14:39|0.17374
12:14:39|0.17374
12:14:40|0.17374
12:14:41|0.17355
12:14:43|0.17355
12:14:44|0.17355
12:14:45|0.17355
12:14:45|0.17351
12:14:46|0.1735
12:14:47|0.1735
12:14:49|0.17349
12:14:50|0.17349
12:14:50|0.17338
12:14:52|0.17332
12:14:53|0.17331
12:14:54|0.1733
12:14:54|0.1733
12:14:56|0.17325
12:14:57|0.17331
12:14:58|0.1733
12:14:59|0.17313
12:15:00|0.17325
12:15:01|0.17338
12:15:02|0.17325
12:15:03|0.17325
12:15:04|0.17325
12:15:05|0.17325
12:15:06|0.17314
12:15:07|0.17325
12:15:08|0.17324
12:15:09|0.17314
12:15:10|0.17321
12:15:11|0.17327
12:15:12|0.17327
12:15:13|0.17316
12:15:14|0.17316
12:15:15|0.17316
12:15:16|0.17325
12:15:17|0.17315
12:15:18|0.17318
12:15:19|0.17318
12:15:20|0.17316
12:15:21|0.173
12:15:22|0.17312
12:15:24|0.173
12:15:25|0.173
12:15:26|0.173
12:15:26|0.17306
12:15:28|0.173
12:15:28|0.173
12:15:30|0.173
12:15:30|0.17268
12:15:32|0.17261
12:15:33|0.17252
12:15:34|0.17243
12:15:36|0.17206
12:15:36|0.17231
12:15:37|0.17224
12:15:38|0.17223
12:15:39|0.17231
12:15:41|0.1721
12:15:41|0.17227
12:15:42|0.17201
12:15:43|0.17205
12:15:44|0.17216
12:15:45|0.17231
12:15:46|0.17231
12:15:48|0.17202
12:15:48|0.172
12:15:49|0.17206
12:15:50|0.17202
12:15:52|0.1719
12:15:52|0.17188
12:15:53|0.17209
12:15:54|0.17191
12:15:55|0.17207
12:15:56|0.172
12:15:57|0.17182
12:15:58|0.17204
12:16:00|0.17192
12:16:00|0.17203
12:16:01|0.17191
12:16:02|0.17205
12:16:03|0.172
12:16:04|0.17227
12:16:05|0.17237
12:16:07|0.17234
12:16:07|0.17247
12:16:08|0.17237
12:16:09|0.17233
12:16:10|0.17203
12:16:11|0.17213
12:16:13|0.17212
12:16:13|0.17228
12:16:14|0.17228
12:16:15|0.17237
12:16:17|0.17237
12:16:17|0.17246
12:16:19|0.17246
12:16:19|0.17246
12:16:20|0.17259
12:16:21|0.17259
12:16:22|0.17254
12:16:24|0.17259
12:16:25|0.17237
12:16:27|0.17238
12:16:27|0.17233
12:16:28|0.17233
12:16:29|0.17237
12:16:30|0.17229
12:16:31|0.17234
12:16:32|0.17241
12:16:34|0.1724
12:16:35|0.17221
12:16:36|0.17221
12:16:37|0.17221
12:16:38|0.1722
12:16:38|0.1722
12:16:39|0.17206
12:16:41|0.17188
12:16:41|0.17206
12:16:42|0.17185
12:16:44|0.17196
12:16:45|0.17219
12:16:46|0.17212
12:16:48|0.17196
12:16:48|0.17196
12:16:49|0.17226
12:16:50|0.17226
12:16:51|0.17221
12:16:52|0.17224
12:16:53|0.17224
12:16:54|0.17232
12:16:55|0.17234
12:16:56|0.17234
12:16:57|0.17236
12:16:58|0.17222
12:16:59|0.17223
12:17:00|0.17244
12:17:01|0.17239
12:17:02|0.17256
12:17:03|0.17237
12:17:04|0.1725
12:17:05|0.17255
12:17:06|0.1727
12:17:07|0.17269
12:17:08|0.17285
12:17:09|0.17275
12:17:10|0.17268
12:17:11|0.17291
12:17:12|0.17272
12:17:13|0.17264
12:17:14|0.17239
12:17:15|0.17252
12:17:16|0.17248
12:17:17|0.17248
12:17:18|0.17237
12:17:19|0.17237
12:17:20|0.17237
12:17:21|0.17238
12:17:22|0.17249
12:17:23|0.17242
12:17:24|0.1725
12:17:26|0.17247
12:17:27|0.1725
12:17:28|0.1725
12:17:29|0.1725
12:17:30|0.1725
12:17:31|0.17264
12:17:32|0.17264
12:17:33|0.17253
12:17:34|0.17252
12:17:35|0.17279
12:17:36|0.1725
12:17:37|0.1725
12:17:38|0.1725
12:17:39|0.1725
12:17:40|0.17251
12:17:41|0.17251
12:17:42|0.17252
12:17:43|0.1725
12:17:44|0.1725
12:17:45|0.17251
12:17:46|0.17266
12:17:47|0.17265
12:17:48|0.17257
12:17:49|0.1725
12:17:50|0.1725
12:17:51|0.17263
12:17:52|0.17263
12:17:53|0.17263
12:17:54|0.17263
12:17:55|0.17257
12:17:56|0.17262
12:17:57|0.17262
12:17:58|0.17262
12:17:59|0.17262
12:18:00|0.17257
12:18:01|0.17271
12:18:02|0.17267
12:18:03|0.17289
12:18:04|0.17289
12:18:05|0.17263
12:18:06|0.17278
12:18:07|0.17278
12:18:08|0.17281
12:18:09|0.1728
12:18:10|0.1728
12:18:11|0.1726
12:18:12|0.1726
12:18:13|0.17257
12:18:14|0.17233
12:18:15|0.17224
12:18:16|0.17253
12:18:17|0.17252
12:18:18|0.17252
12:18:19|0.17252
12:18:20|0.17241
12:18:21|0.17241
12:18:22|0.17241
12:18:23|0.17233
12:18:24|0.1723
12:18:25|0.1723
12:18:27|0.17201
12:18:28|0.17234
12:18:29|0.17186
12:18:30|0.17205
12:18:31|0.17202
12:18:32|0.17181
12:18:33|0.17181
12:18:34|0.17181
12:18:35|0.17196
12:18:36|0.17182
12:18:37|0.17183
12:18:38|0.17202
12:18:39|0.17201
12:18:40|0.17206
12:18:41|0.17206
12:18:42|0.17205
12:18:43|0.17205
12:18:44|0.17205
12:18:45|0.17206
12:18:46|0.17191
12:18:47|0.17205
12:18:48|0.17205
12:18:49|0.17209
12:18:50|0.17215
12:18:51|0.17216
12:18:52|0.17206
12:18:53|0.17206
12:18:54|0.17206
12:18:55|0.17206
12:18:56|0.17216
12:18:57|0.17209
12:18:58|0.17211
12:18:59|0.17211
12:19:00|0.17211
12:19:01|0.17208
12:19:02|0.17215
12:19:03|0.17215
12:19:04|0.17227
12:19:05|0.17213
12:19:06|0.17213
12:19:07|0.17213
12:19:08|0.17209
12:19:09|0.1721
12:19:10|0.1721
12:19:11|0.17215
12:19:12|0.17215
12:19:13|0.17215
12:19:14|0.17214
12:19:15|0.17222
12:19:16|0.17222
12:19:17|0.17225
12:19:18|0.17208
12:19:19|0.17209
12:19:20|0.17223
12:19:21|0.17217
12:19:22|0.17214
12:19:23|0.17214
12:19:24|0.1722
12:19:25|0.1722
12:19:26|0.1722
12:19:27|0.1721
12:19:28|0.17209
12:19:30|0.17221
12:19:31|0.17223
12:19:32|0.17231
12:19:33|0.17251
12:19:34|0.17261
12:19:35|0.17273
12:19:36|0.17262
12:19:37|0.17262
12:19:38|0.17262
12:19:39|0.17262
12:19:40|0.17262
12:19:41|0.17263
12:19:42|0.17263
12:19:43|0.17259
12:19:44|0.17275
12:19:45|0.17275
12:19:46|0.17275
12:19:47|0.17275
12:19:48|0.17249
12:19:49|0.17273
12:19:50|0.17273
12:19:51|0.17263
12:19:52|0.1726
12:19:53|0.17263
12:19:54|0.17281
12:19:55|0.17285
12:19:56|0.173
12:19:57|0.17286
12:19:58|0.173
12:19:59|0.17299
12:20:00|0.173
12:20:01|0.17296
12:20:02|0.17244
12:20:03|0.17269
12:20:04|0.17272
12:20:05|0.17278
12:20:06|0.17274
12:20:07|0.17274
12:20:08|0.17275
12:20:09|0.17283
12:20:10|0.17288
12:20:11|0.1729
12:20:12|0.173
12:20:13|0.173
12:20:14|0.173
12:20:15|0.1732
12:20:16|0.17306
12:20:17|0.17332
12:20:18|0.17341
12:20:19|0.17337
12:20:20|0.17337
12:20:21|0.1735
12:20:22|0.1735
12:20:23|0.1735
12:20:24|0.1735
12:20:25|0.17358
12:20:26|0.17364
12:20:27|0.17389
12:20:29|0.17397
12:20:29|0.17401
12:20:30|0.17411
12:20:32|0.17407
12:20:33|0.17396
12:20:35|0.17422
12:20:35|0.17411
12:20:36|0.17414
12:20:38|0.17423
12:20:38|0.17426
12:20:39|0.17409
12:20:41|0.17399
12:20:42|0.17403
12:20:43|0.17402
12:20:44|0.17381
12:20:45|0.174
12:20:46|0.17382
12:20:47|0.17367
12:20:48|0.17367
12:20:49|0.17368
12:20:50|0.17379
12:20:51|0.17371
12:20:52|0.17376
12:20:53|0.17376
12:20:54|0.17348
12:20:55|0.1734
12:20:56|0.1734
12:20:57|0.17346
12:20:58|0.17364
12:20:59|0.17367
12:21:00|0.17353
12:21:01|0.17338
12:21:02|0.17324
12:21:02|0.17337
12:21:04|0.17337
12:21:05|0.17344
12:21:06|0.17357
12:21:07|0.17334
12:21:08|0.17338
12:21:09|0.17338
12:21:10|0.17329
12:21:11|0.17329
12:21:12|0.17334
12:21:13|0.17337
12:21:14|0.17329
12:21:15|0.17323
12:21:16|0.17327
12:21:17|0.17309
12:21:18|0.17308
12:21:19|0.17297
12:21:20|0.17297
12:21:21|0.17297
12:21:23|0.17291
12:21:23|0.17294
12:21:24|0.17323
12:21:26|0.17331
12:21:26|0.17322
12:21:28|0.17287
12:21:29|0.17282
12:21:30|0.17277
12:21:31|0.17307
12:21:32|0.17307
12:21:34|0.17322
12:21:35|0.1729
12:21:36|0.17299
12:21:37|0.17288
12:21:38|0.17279
12:21:39|0.17284
12:21:40|0.17284
12:21:41|0.17278
12:21:42|0.17322
12:21:43|0.17314
12:21:44|0.17332
12:21:45|0.17332
12:21:47|0.17318
12:21:47|0.17332
12:21:48|0.1732
12:21:49|0.17326
12:21:50|0.17305
12:21:51|0.17322
12:21:52|0.17318
12:21:54|0.17312
12:21:55|0.17317
12:21:56|0.17317
12:21:57|0.17317
12:21:58|0.17326
12:21:59|0.17326
12:22:00|0.17308
12:22:01|0.17309
12:22:02|0.17309
12:22:03|0.17323
12:22:04|0.17323
12:22:05|0.1732
12:22:05|0.17334
12:22:07|0.17338
12:22:08|0.17333
12:22:09|0.17329
12:22:09|0.1733
12:22:11|0.1732
12:22:12|0.1732
12:22:12|0.17318
12:22:13|0.17318
12:22:15|0.17333
12:22:16|0.17342
12:22:17|0.17323
12:22:18|0.17317
12:22:19|0.17311
12:22:19|0.17341
12:22:21|0.17341
12:22:22|0.17341
12:22:23|0.17341
12:22:24|0.17344
12:22:24|0.17344
12:22:26|0.17344
12:22:26|0.17344
12:22:28|0.17337
12:22:28|0.17336
12:22:30|0.17349
12:22:32|0.17351
12:22:33|0.17351
12:22:34|0.17349
12:22:35|0.17349
12:22:36|0.17349
12:22:37|0.17342
12:22:38|0.17342
12:22:40|0.17347
12:22:40|0.17347
12:22:41|0.17347
12:22:43|0.17349
12:22:43|0.17349
12:22:45|0.17349
12:22:46|0.17349
12:22:47|0.1735
12:22:47|0.1735
12:22:49|0.17352
12:22:50|0.17358
12:22:51|0.1736
12:22:52|0.1736
12:22:53|0.1736
12:22:54|0.1736
12:22:55|0.17353
12:22:55|0.17359
12:22:57|0.17367
12:22:58|0.17367
12:22:59|0.17367
12:23:00|0.17367
12:23:01|0.17375
12:23:02|0.17375
12:23:03|0.17375
12:23:04|0.1737
12:23:05|0.1737
12:23:06|0.1737
12:23:07|0.1737
12:23:08|0.17375
12:23:09|0.17379
12:23:10|0.17386
12:23:11|0.17379
12:23:12|0.17388
12:23:13|0.17401
12:23:14|0.174
12:23:15|0.174
12:23:16|0.17403
12:23:17|0.17405
12:23:18|0.17407
12:23:19|0.1741
12:23:20|0.17405
12:23:21|0.17407
12:23:22|0.17413
12:23:23|0.17413
12:23:24|0.17424
12:23:25|0.17413
12:23:26|0.17417
12:23:27|0.174
12:23:28|0.174
12:23:29|0.17389
12:23:30|0.17397
12:23:32|0.17404
12:23:32|0.17421
12:23:33|0.17417
12:23:35|0.17404
12:23:36|0.17404
12:23:36|0.17397
12:23:38|0.17397
12:23:39|0.1739
12:23:40|0.17382
12:23:41|0.17392
12:23:42|0.17407
12:23:44|0.17402
12:23:44|0.17404
12:23:45|0.17405
12:23:46|0.17405
12:23:47|0.17404
12:23:48|0.17404
12:23:49|0.17408
12:23:50|0.17425
12:23:51|0.17436
12:23:52|0.1746
12:23:53|0.1747
12:23:55|0.17489
12:23:56|0.17479
12:23:57|0.17477
12:23:57|0.1749
12:23:59|0.17471
12:24:00|0.17455
12:24:00|0.17452
12:24:02|0.17458
12:24:03|0.17473
12:24:04|0.17473
12:24:05|0.17473
12:24:06|0.17472
12:24:06|0.17479
12:24:08|0.17472
12:24:09|0.17479
12:24:10|0.17478
12:24:10|0.17471
12:24:12|0.17488
12:24:13|0.17488
12:24:13|0.17477
12:24:14|0.17477
12:24:16|0.17471
12:24:17|0.17477
12:24:17|0.17473
12:24:19|0.17481
12:24:20|0.17481
12:24:21|0.17475
12:24:21|0.17463
12:24:22|0.17467
12:24:24|0.17605
12:24:25|0.17632
12:24:26|0.1754
12:24:26|0.1755
12:24:27|0.17585
12:24:28|0.1759
12:24:29|0.17579
12:24:31|0.17617
12:24:32|0.17628
12:24:34|0.17594
12:24:35|0.17568
12:24:35|0.17568
12:24:36|0.17573
12:24:37|0.17588
12:24:39|0.17586
12:24:40|0.17588
12:24:41|0.17581
12:24:42|0.17597
12:24:43|0.17582
12:24:44|0.17584
12:24:45|0.17597
12:24:46|0.17579
12:24:47|0.176
12:24:48|0.17583
12:24:49|0.17599
12:24:50|0.17623
12:24:51|0.17597
12:24:52|0.17606
12:24:53|0.17623
12:24:54|0.17642
12:24:55|0.1766
12:24:56|0.17636
12:24:57|0.1764
12:24:58|0.17628
12:24:59|0.17615
12:25:00|0.17611
12:25:01|0.17616
12:25:03|0.17587
12:25:04|0.17585
12:25:05|0.17575
12:25:05|0.17581
12:25:07|0.1758
12:25:07|0.17577
12:25:08|0.17563
12:25:10|0.17569
12:25:10|0.17533
12:25:11|0.17541
12:25:12|0.17522
12:25:13|0.17533
12:25:14|0.17531
12:25:16|0.17556
12:25:17|0.1756
12:25:18|0.17544
12:25:18|0.17552
12:25:19|0.17552
12:25:20|0.17543
12:25:21|0.17555
12:25:22|0.17555
12:25:23|0.17562
12:25:25|0.17562
12:25:26|0.17607
12:25:26|0.17577
12:25:27|0.17594
12:25:28|0.17596
12:25:29|0.17584
12:25:31|0.17599
12:25:31|0.17563
12:25:33|0.17558
12:25:34|0.17557
12:25:35|0.17554
12:25:37|0.17568
12:25:38|0.17552
12:25:39|0.17551
12:25:40|0.17533
12:25:41|0.17548
12:25:42|0.17522
12:25:43|0.17514
12:25:44|0.17505
12:25:45|0.17497
12:25:46|0.17494
12:25:48|0.17506
12:25:48|0.17518
12:25:49|0.17504
12:25:51|0.17498
12:25:51|0.17492
12:25:53|0.17499
12:25:53|0.17508
12:25:54|0.17508
12:25:55|0.17508
12:25:56|0.17528
12:25:58|0.17536
12:25:59|0.17523
12:26:00|0.17528
12:26:01|0.17528
12:26:01|0.17527
12:26:02|0.17519
12:26:03|0.17533
12:26:04|0.1753
12:26:06|0.17532
12:26:06|0.17532
12:26:08|0.17519
12:26:08|0.17509
12:26:10|0.17519
12:26:11|0.17517
12:26:12|0.17519
12:26:14|0.17519
12:26:14|0.17515
12:26:15|0.17521
12:26:16|0.17515
12:26:17|0.17508
12:26:18|0.17508
12:26:19|0.17515
12:26:20|0.17505
12:26:21|0.17506
12:26:22|0.17513
12:26:23|0.17518
12:26:24|0.17508
12:26:25|0.17519
12:26:26|0.17517
12:26:27|0.17532
12:26:28|0.1756
12:26:29|0.17557
12:26:30|0.17557
12:26:31|0.17564
12:26:32|0.17556
12:26:33|0.1758
12:26:35|0.17549
12:26:36|0.17563
12:26:38|0.17577
12:26:38|0.17581
12:26:40|0.17573
12:26:40|0.17572
12:26:42|0.17585
12:26:43|0.17585
12:26:45|0.17584
12:26:46|0.17584
12:26:47|0.17585
12:26:47|0.1758
12:26:48|0.17584
12:26:50|0.1761
12:26:50|0.17596
12:26:52|0.1761
12:26:53|0.17623
12:26:54|0.17621
12:26:55|0.17613
12:26:56|0.1762
12:26:57|0.17598
12:26:57|0.17601
12:26:59|0.17599
12:26:59|0.17595
12:27:01|0.17609
12:27:02|0.17608
12:27:03|0.17585
12:27:04|0.17565
12:27:05|0.1757
12:27:06|0.17581
12:27:07|0.17595
12:27:08|0.17594
12:27:09|0.17575
12:27:10|0.17594
12:27:12|0.17601
12:27:12|0.17609
12:27:13|0.17609
12:27:14|0.17602
12:27:15|0.17606
12:27:16|0.17617
12:27:17|0.1762
12:27:18|0.17632
12:27:19|0.17633
12:27:20|0.17648
12:27:21|0.17638
12:27:22|0.17633
12:27:23|0.17632
12:27:24|0.17632
12:27:25|0.17625
12:27:26|0.17633
12:27:27|0.17616
12:27:28|0.1763
12:27:29|0.17632
12:27:30|0.17612
12:27:31|0.17628
12:27:32|0.17628
12:27:33|0.17624
12:27:35|0.17623
12:27:36|0.17621
12:27:37|0.17612
12:27:38|0.17612
12:27:39|0.17614
12:27:40|0.17629
12:27:41|0.17614
12:27:43|0.17628
12:27:43|0.17629
12:27:44|0.1763
12:27:45|0.17632
12:27:46|0.17623
12:27:47|0.17623
12:27:48|0.17623
12:27:49|0.17628
12:27:50|0.17627
12:27:51|0.17636
12:27:52|0.17634
12:27:53|0.17635
12:27:54|0.17629
12:27:55|0.17628
12:27:56|0.17628
12:27:57|0.1763
12:27:59|0.17629
12:27:59|0.17635
12:28:00|0.17637
12:28:01|0.17629
12:28:02|0.17629
12:28:04|0.17641
12:28:04|0.17632
12:28:06|0.17639
12:28:07|0.17632
12:28:07|0.17636
12:28:09|0.17629
12:28:10|0.17596
12:28:10|0.17579
12:28:11|0.17586
12:28:12|0.17596
12:28:13|0.17587
12:28:14|0.17566
12:28:15|0.17569
12:28:17|0.17553
12:28:17|0.17575
12:28:18|0.17582
12:28:19|0.17597
12:28:20|0.17596
12:28:21|0.17595
12:28:23|0.17599
12:28:24|0.17602
12:28:24|0.17596
12:28:25|0.176
12:28:27|0.176
12:28:27|0.17599
12:28:28|0.17593
12:28:29|0.17593
12:28:36|0.17605
12:28:37|0.17604
12:28:39|0.17609
12:28:39|0.17604
12:28:40|0.17613
12:28:41|0.17604
12:28:43|0.17602
12:28:44|0.17592
12:28:45|0.17592
12:28:46|0.17567
12:28:47|0.17532
12:28:48|0.1753
12:28:49|0.17541
12:28:50|0.17537
12:28:51|0.1755
12:28:52|0.17551
12:28:53|0.17549
12:28:54|0.17532
12:28:55|0.17537
12:28:56|0.17545
12:28:57|0.17537
12:28:58|0.17537
12:28:59|0.1754
12:29:00|0.1755
12:29:01|0.17538
12:29:02|0.17542
12:29:03|0.17531
12:29:04|0.17515
12:29:05|0.17512
12:29:06|0.17511
12:29:07|0.17514
12:29:08|0.17518
12:29:09|0.17517
12:29:10|0.175
12:29:11|0.17491
12:29:12|0.17451
12:29:13|0.17424
12:29:14|0.17411
12:29:15|0.17432
12:29:16|0.17425
12:29:17|0.17425
12:29:18|0.17415
12:29:19|0.17423
12:29:20|0.1745
12:29:21|0.17475
12:29:22|0.17466
12:29:23|0.17474
12:29:24|0.17474
12:29:25|0.17483
12:29:26|0.17453
12:29:27|0.17479
12:29:28|0.17479
12:29:29|0.17486
12:29:30|0.17479
12:29:31|0.17489
12:29:32|0.17504
12:29:33|0.17484
12:29:34|0.17457
12:29:35|0.1747
12:29:36|0.1747
12:29:38|0.17466
12:29:38|0.17465
12:29:39|0.17463
12:29:40|0.17472
12:29:41|0.17442
12:29:42|0.17442
12:29:43|0.17463
12:29:44|0.17461
12:29:45|0.17448
12:29:46|0.17452
12:29:47|0.17461
12:29:48|0.17451
12:29:49|0.17448
12:29:50|0.17443
12:29:51|0.17448
12:29:52|0.17443
12:29:53|0.17451
12:29:54|0.17507
12:29:55|0.1752
12:29:56|0.17526
12:29:57|0.17537
12:29:58|0.17534
12:29:59|0.17531
12:30:00|0.17506
12:30:01|0.1752
12:30:02|0.17532
12:30:03|0.1749
12:30:04|0.17481
12:30:06|0.17503
12:30:06|0.17503
12:30:08|0.17514
12:30:08|0.17515
12:30:09|0.17516
12:30:10|0.17516
12:30:11|0.17485
12:30:12|0.175
12:30:13|0.17508
12:30:14|0.17497
12:30:15|0.17487
12:30:16|0.17494
12:30:17|0.17472
12:30:19|0.17472
12:30:19|0.17465
12:30:20|0.17417
12:30:21|0.1738
12:30:23|0.1738
12:30:23|0.17388
12:30:25|0.17381
12:30:26|0.1752
12:30:28|0.17585
12:30:28|0.1758
12:30:29|0.1758
12:30:30|0.17528
12:30:31|0.17551
12:30:32|0.1756
12:30:33|0.17549
12:30:34|0.17587
12:30:35|0.17579
12:30:36|0.17569
12:30:37|0.17591
12:30:39|0.17585
12:30:40|0.17566
12:30:41|0.17572
12:30:42|0.1757
12:30:43|0.17553
12:30:44|0.17551
12:30:45|0.17566
12:30:46|0.17571
12:30:47|0.1757
12:30:48|0.17578
12:30:49|0.17585
12:30:50|0.17585
12:30:51|0.17584
12:30:53|0.17585
12:30:54|0.17585
12:30:54|0.17585
12:30:56|0.17592
12:30:57|0.17585
12:30:57|0.17576
12:30:59|0.17581
12:30:59|0.17573
12:31:00|0.17579
12:31:01|0.17597
12:31:03|0.17601
12:31:04|0.17577
12:31:04|0.17567
12:31:06|0.17567
12:31:06|0.17586
12:31:08|0.17557
12:31:08|0.17547
12:31:10|0.17543
12:31:10|0.17543
12:31:12|0.17543
12:31:13|0.17543
12:31:13|0.1755
12:31:14|0.17539
12:31:15|0.17539
12:31:17|0.17546
12:31:18|0.17551
12:31:19|0.17545
12:31:20|0.17549
12:31:21|0.17555
12:31:21|0.17539
12:31:23|0.17546
12:31:24|0.17546
12:31:24|0.17533
12:31:25|0.1755
12:31:26|0.17553
12:31:27|0.17535
12:31:28|0.17535
12:31:29|0.17547
12:31:30|0.17555
12:31:32|0.17547
12:31:33|0.17553
12:31:34|0.17536
12:31:35|0.17533
12:31:35|0.17536
12:31:36|0.17519
12:31:38|0.175
12:31:39|0.17503
12:31:40|0.17518
12:31:41|0.17491
12:31:43|0.17496
12:31:43|0.17496
12:31:45|0.1747
12:31:46|0.17476
12:31:46|0.1749
12:31:48|0.1749
12:31:49|0.17502
12:31:50|0.175
12:31:51|0.17505
12:31:52|0.17483
12:31:53|0.17486
12:31:54|0.17499
12:31:55|0.17497
12:31:56|0.17486
12:31:57|0.17474
12:31:58|0.17459
12:31:59|0.17459
12:32:00|0.17456
12:32:01|0.1745
12:32:02|0.17466
12:32:03|0.17443
12:32:04|0.17441
12:32:05|0.17455
12:32:06|0.17474
12:32:07|0.17473
12:32:08|0.17467
12:32:09|0.17467
12:32:10|0.17467
12:32:11|0.17467
12:32:12|0.17455
12:32:13|0.17456
12:32:14|0.17621
12:32:15|0.17593
12:32:16|0.17577
12:32:17|0.17588
12:32:18|0.1758
12:32:19|0.176
12:32:20|0.17581
12:32:21|0.17585
12:32:22|0.17581
12:32:23|0.17614
12:32:24|0.176
12:32:25|0.17586
12:32:26|0.17589
12:32:27|0.17596
12:32:28|0.17587
12:32:29|0.17589
12:32:30|0.17599
12:32:31|0.17568
12:32:32|0.17569
12:32:33|0.17583
12:32:34|0.17576
12:32:35|0.17596
12:32:36|0.17574
12:32:37|0.17579
12:32:38|0.17588
12:32:39|0.17575
12:32:41|0.17549
12:32:42|0.17533
12:32:43|0.17546
12:32:44|0.17522
12:32:45|0.17524
12:32:46|0.17539
12:32:47|0.17533
12:32:48|0.17546
12:32:49|0.17518
12:32:50|0.17517
12:32:51|0.17524
12:32:52|0.17525
12:32:54|0.17532
12:32:54|0.17518
12:32:55|0.17543
12:32:56|0.17546
12:32:57|0.17549
12:32:58|0.17544
12:32:59|0.17544
12:33:00|0.17559
12:33:01|0.17561
12:33:02|0.17561
12:33:03|0.17551
12:33:04|0.17539
12:33:05|0.17555
12:33:06|0.17556
12:33:07|0.17543
12:33:08|0.17545
12:33:09|0.1754
12:33:10|0.17552
12:33:11|0.17532
12:33:12|0.17527
12:33:13|0.17539
12:33:14|0.17529
12:33:15|0.17531
12:33:16|0.17516
12:33:17|0.17525
12:33:18|0.17515
12:33:19|0.17507
12:33:20|0.1751
12:33:21|0.17512
12:33:22|0.17519
12:33:23|0.1751
12:33:24|0.17515
12:33:25|0.17519
12:33:26|0.17524
12:33:27|0.1753
12:33:28|0.1753
12:33:29|0.17536
12:33:30|0.17533
12:33:31|0.17545
12:33:32|0.17542
12:33:33|0.17534
12:33:34|0.17534
12:33:35|0.17551
12:33:36|0.17557
12:33:37|0.1754
12:33:38|0.17545
12:33:39|0.17559
12:33:41|0.1754
12:33:41|0.1754
12:33:43|0.1754
12:33:44|0.17558
12:33:45|0.17558
12:33:46|0.1755
12:33:47|0.17551
12:33:48|0.17551
12:33:49|0.17551
12:33:51|0.17551
12:33:52|0.17551
12:33:52|0.17555
12:33:53|0.17554
12:33:54|0.17543
12:33:55|0.17522
12:33:56|0.17522
12:33:57|0.17535
12:33:59|0.17536
12:33:59|0.17543
12:34:00|0.17527
12:34:02|0.17541
12:34:02|0.17524
12:34:04|0.17529
12:34:05|0.17479
12:34:06|0.17511
12:34:07|0.17497
12:34:08|0.17486
12:34:08|0.17503
12:34:10|0.17511
12:34:10|0.17532
12:34:12|0.17524
12:34:13|0.17534
12:34:14|0.17525
12:34:15|0.17534
12:34:16|0.17544
12:34:17|0.17518
12:34:18|0.175
12:34:19|0.17514
12:34:20|0.17514
12:34:21|0.17516
12:34:22|0.17516
12:34:23|0.17514
12:34:24|0.1753
12:34:25|0.17526
12:34:26|0.17525
12:34:27|0.17528
12:34:28|0.17527
12:34:29|0.17538
12:34:30|0.17531
12:34:31|0.17536
12:34:32|0.1753
12:34:33|0.17529
12:34:34|0.17526
12:34:36|0.17519
12:34:37|0.17532
12:34:38|0.17546
12:34:39|0.1755
12:34:40|0.17546
12:34:41|0.17536
12:34:43|0.17543
12:34:44|0.17545
12:34:45|0.17545
12:34:46|0.17527
12:34:47|0.17531
12:34:48|0.17528
12:34:49|0.17536
12:34:50|0.17536
12:34:51|0.1754
12:34:52|0.17546
12:34:54|0.17535
12:34:55|0.17534
12:34:55|0.17527
12:34:56|0.1754
12:34:58|0.17526
12:34:58|0.17523
12:34:59|0.1753
12:35:00|0.1753
12:35:02|0.17523
12:35:03|0.17523
12:35:04|0.17518
12:35:05|0.17519
12:35:05|0.17522
12:35:07|0.17507
12:35:08|0.17505
12:35:09|0.17506
12:35:10|0.17505
12:35:11|0.17505
12:35:13|0.17504
12:35:15|0.17501
12:35:16|0.17499
12:35:18|0.17505
12:35:20|0.17534
12:35:21|0.17514
12:35:22|0.17529
12:35:23|0.1754
12:35:24|0.17506
12:35:25|0.1751
12:35:26|0.17524
12:35:27|0.17522
12:35:28|0.17505
12:35:29|0.17505
12:35:30|0.17509
12:35:31|0.17549
12:35:32|0.17529
12:35:33|0.17529
12:35:34|0.17539
12:35:35|0.17541
12:35:36|0.17538
12:35:37|0.17523
12:35:38|0.17523
12:35:39|0.17553
12:35:40|0.1755
12:35:41|0.1753
12:35:42|0.17538
12:35:44|0.17494
12:35:44|0.17502
12:35:45|0.17494
12:35:46|0.17498
12:35:47|0.1748
12:35:48|0.17497
12:35:49|0.17489
12:35:50|0.17474
12:35:51|0.17452
12:35:52|0.17485
12:35:53|0.17477
12:35:54|0.17487
12:35:55|0.17492
12:35:56|0.17487
12:35:57|0.17487
12:35:58|0.17487
12:35:59|0.17497
12:36:00|0.17497
12:36:01|0.17497
12:36:02|0.17485
12:36:03|0.17489
12:36:04|0.17482
12:36:05|0.17495
12:36:06|0.1753
12:36:07|0.17512
12:36:08|0.1748
12:36:09|0.17511
12:36:10|0.17527
12:36:11|0.17505
12:36:12|0.17506
12:36:13|0.17488
12:36:14|0.17474
12:36:15|0.1746
12:36:16|0.1746
12:36:17|0.17471
12:36:19|0.1745
12:36:19|0.17472
12:36:21|0.17464
12:36:22|0.17462
12:36:22|0.17488
12:36:23|0.17477
12:36:24|0.17491
12:36:25|0.17474
12:36:26|0.17476
12:36:27|0.17558
12:36:28|0.17564
12:36:30|0.17564
12:36:30|0.17545
12:36:31|0.17548
12:36:32|0.17541
12:36:34|0.17555
12:36:35|0.17542
12:36:35|0.1755
12:36:36|0.17545
12:36:37|0.17542
12:36:38|0.17543
12:36:39|0.17552
12:36:40|0.17555
12:36:41|0.17542
12:36:43|0.17552
12:36:44|0.17552
12:36:45|0.1754
12:36:46|0.17533
12:36:47|0.17554
12:36:48|0.17552
12:36:49|0.17544
12:36:50|0.17544
12:36:51|0.17561
12:36:52|0.17565
12:36:53|0.17577
12:36:53|0.17583
12:36:55|0.17576
12:36:55|0.17576
12:36:57|0.17575
12:36:58|0.17557
12:36:58|0.17577
12:37:00|0.17577
12:37:02|0.17578
12:37:02|0.17572
12:37:03|0.17532
12:37:04|0.17527
12:37:05|0.17542
12:37:06|0.17551
12:37:07|0.17555
12:37:08|0.17552
12:37:09|0.17552
12:37:10|0.17552
12:37:11|0.17543
12:37:12|0.17543
12:37:13|0.17543
12:37:14|0.17543
12:37:15|0.17552
12:37:16|0.17535
12:37:17|0.17535
12:37:18|0.17549
12:37:19|0.17553
12:37:20|0.17535
12:37:21|0.17545
12:37:22|0.17534
12:37:23|0.17527
12:37:24|0.17522
12:37:25|0.17507
12:37:26|0.17512
12:37:27|0.17518
12:37:28|0.17516
12:37:29|0.17515
12:37:30|0.1755
12:37:31|0.1756
12:37:32|0.17557
12:37:33|0.1754
12:37:34|0.1755
12:37:35|0.17528
12:37:36|0.17528
12:37:37|0.17542
12:37:38|0.17532
12:37:39|0.17532
12:37:40|0.1754
12:37:41|0.17558
12:37:42|0.17558
12:37:43|0.17558
12:37:45|0.17542
12:37:46|0.17534
12:37:48|0.17535
12:37:48|0.17545
12:37:49|0.17545
12:37:50|0.17552
12:37:52|0.17548
12:37:53|0.17546
12:37:53|0.17546
12:37:55|0.17557
12:37:55|0.17548
12:37:56|0.17603
12:37:58|0.17643
12:37:58|0.17643
12:37:59|0.17621
12:38:01|0.17617
12:38:02|0.1762
12:38:03|0.1761
12:38:04|0.17561
12:38:05|0.17552
12:38:06|0.1757
12:38:06|0.1757
12:38:08|0.17558
12:38:08|0.17548
12:38:09|0.17556
12:38:11|0.17567
12:38:12|0.17631
12:38:13|0.17613
12:38:14|0.17617
12:38:14|0.1762
12:38:15|0.17599
12:38:17|0.17588
12:38:17|0.17589
12:38:18|0.17598
12:38:20|0.17583
12:38:21|0.17588
12:38:21|0.17598
12:38:23|0.17598
12:38:24|0.17591
12:38:25|0.1762
12:38:26|0.17632
12:38:26|0.17654
12:38:27|0.17644
12:38:29|0.17648
12:38:30|0.17647
12:38:30|0.17656
12:38:32|0.17634
12:38:32|0.17633
12:38:34|0.17664
12:38:34|0.17652
12:38:36|0.17652
12:38:36|0.17661
12:38:38|0.17682
12:38:39|0.17704
12:38:39|0.17696
12:38:40|0.17715
12:38:42|0.1772
12:38:43|0.1772
12:38:44|0.17717
12:38:44|0.17716
12:38:46|0.17708
12:38:48|0.17671
12:38:49|0.17651
12:38:50|0.17661
12:38:51|0.17646
12:38:52|0.17632
12:38:53|0.1765
12:38:54|0.1766
12:38:55|0.17669
12:38:56|0.17672
12:38:57|0.17666
12:38:58|0.17652
12:38:59|0.17659
12:39:00|0.17644
12:39:01|0.17632
12:39:02|0.17645
12:39:03|0.17724
12:39:04|0.177
12:39:05|0.177
12:39:06|0.17697
12:39:07|0.1769
12:39:08|0.17684
12:39:10|0.17663
12:39:11|0.17663
12:39:11|0.17671
12:39:12|0.17715
12:39:13|0.17714
12:39:14|0.17717
12:39:16|0.17693
12:39:16|0.177
12:39:18|0.17688
12:39:19|0.17702
12:39:19|0.17685
12:39:20|0.17685
12:39:21|0.17691
12:39:23|0.17675
12:39:23|0.17669
12:39:25|0.17673
12:39:25|0.17697
12:39:27|0.17679
12:39:27|0.17675
12:39:28|0.17672
12:39:29|0.17684
12:39:30|0.17675
12:39:32|0.17675
12:39:32|0.17677
12:39:34|0.17678
12:39:35|0.17679
12:39:36|0.17675
12:39:36|0.17681
12:39:37|0.17679
12:39:39|0.17675
12:39:41|0.17717
12:39:41|0.17691
12:39:42|0.17682
12:39:43|0.17695
12:39:44|0.17687
12:39:45|0.17682
12:39:47|0.17675
12:39:48|0.17694
12:39:49|0.17693
12:39:50|0.17677
12:39:51|0.17688
12:39:52|0.17693
12:39:53|0.17687
12:39:54|0.17689
12:39:55|0.17695
12:39:56|0.17683
12:39:57|0.17687
12:39:58|0.1767
12:39:59|0.17669
12:40:00|0.17672
12:40:01|0.17648
12:40:02|0.17656
12:40:03|0.17664
12:40:05|0.17656
12:40:05|0.17669
12:40:07|0.1764
12:40:07|0.17636
12:40:08|0.17649
12:40:09|0.17636
12:40:10|0.17637
12:40:11|0.17676
12:40:12|0.17673
12:40:14|0.17643
12:40:14|0.17643
12:40:15|0.17651
12:40:16|0.17643
12:40:18|0.17651
12:40:19|0.1763
12:40:19|0.17622
12:40:20|0.17621
12:40:21|0.17629
12:40:22|0.17621
12:40:23|0.17631
12:40:24|0.1763
12:40:26|0.17639
12:40:26|0.17629
12:40:27|0.17627
12:40:28|0.17623
12:40:30|0.17622
12:40:30|0.17647
12:40:31|0.17647
12:40:32|0.17651
12:40:33|0.17644
12:40:34|0.17661
12:40:35|0.17642
12:40:36|0.17647
12:40:37|0.17638
12:40:38|0.17636
12:40:39|0.17633
12:40:40|0.17645
12:40:41|0.17636
12:40:42|0.17636
12:40:43|0.17647
12:40:44|0.17642
12:40:46|0.17637
12:40:46|0.1763
12:40:48|0.17621
12:40:49|0.17622
12:40:51|0.17622
12:40:52|0.17635
12:40:53|0.17632
12:40:53|0.1763
12:40:54|0.17637
12:40:56|0.17621
12:40:57|0.17619
12:40:58|0.1762
12:40:59|0.17637
12:41:00|0.1765
12:41:02|0.17632
12:41:03|0.17621
12:41:04|0.17627
12:41:05|0.17624
12:41:05|0.17618
12:41:07|0.17614
12:41:07|0.17599
12:41:08|0.17577
12:41:09|0.17603
12:41:10|0.17606
12:41:12|0.17605
12:41:14|0.17586
12:41:14|0.17586
12:41:15|0.17619
12:41:17|0.17605
12:41:17|0.17596
12:41:18|0.17596
12:41:19|0.17618
12:41:20|0.17618
12:41:21|0.17606
12:41:22|0.17624
12:41:23|0.17614
12:41:24|0.17614
12:41:25|0.17609
12:41:26|0.17609
12:41:27|0.17609
12:41:28|0.17609
12:41:29|0.17606
12:41:30|0.17606
12:41:31|0.17619
12:41:32|0.17606
12:41:33|0.17596
12:41:34|0.17603
12:41:35|0.17596
12:41:36|0.17592
12:41:37|0.17603
12:41:38|0.17633
12:41:39|0.17616
12:41:40|0.17609
12:41:41|0.17614
12:41:42|0.17606
12:41:43|0.17601
12:41:44|0.176
12:41:45|0.17612
12:41:46|0.17601
12:41:47|0.17622
12:41:49|0.17607
12:41:49|0.17614
12:41:51|0.17614
12:41:51|0.17622
12:41:52|0.17622
12:41:54|0.17622
12:41:55|0.17602
12:41:56|0.17627
12:41:57|0.17634
12:41:58|0.17622
12:41:59|0.17628
12:42:00|0.17603
12:42:01|0.17617
12:42:01|0.17617
12:42:03|0.17625
12:42:04|0.17594
12:42:05|0.17594
12:42:06|0.17596
12:42:07|0.17608
12:42:08|0.17601
12:42:08|0.17593
12:42:10|0.17593
12:42:11|0.17593
12:42:12|0.17593
12:42:13|0.17593
12:42:14|0.176
12:42:15|0.176
12:42:15|0.17613
12:42:17|0.17601
12:42:17|0.17614
12:42:18|0.17643
12:42:20|0.17631
12:42:21|0.17634
12:42:22|0.17632
12:42:23|0.17632
12:42:24|0.17639
12:42:25|0.17631
12:42:26|0.17631
12:42:27|0.17625
12:42:28|0.1765
12:42:28|0.17643
12:42:30|0.17665
12:42:31|0.17655
12:42:31|0.17648
12:42:32|0.17646
12:42:34|0.17655
12:42:34|0.17623
12:42:35|0.17618
12:42:36|0.1764
12:42:37|0.1764
12:42:39|0.17647
12:42:40|0.17643
12:42:41|0.17648
12:42:42|0.17648
12:42:43|0.17642
12:42:44|0.17644
12:42:45|0.17645
12:42:45|0.17642
12:42:46|0.17642
12:42:48|0.17654
12:42:48|0.17647
12:42:50|0.17627
12:42:52|0.1761
12:42:52|0.17604
12:42:54|0.17623
12:42:55|0.17611
12:42:57|0.17611
12:42:58|0.1762
12:42:59|0.17627
12:43:00|0.17617
12:43:00|0.17603
12:43:01|0.17603
12:43:03|0.17601
12:43:04|0.17606
12:43:05|0.1758
12:43:05|0.17579
12:43:07|0.1755
12:43:08|0.17557
12:43:08|0.17574
12:43:10|0.17569
12:43:11|0.17548
12:43:12|0.17555
12:43:13|0.1756
12:43:14|0.17557
12:43:15|0.17557
12:43:16|0.17572
12:43:16|0.17589
12:43:18|0.17618
12:43:19|0.17602
12:43:20|0.17588
12:43:20|0.17596
12:43:22|0.17603
12:43:22|0.17585
12:43:24|0.17572
12:43:24|0.17574
12:43:26|0.17586
12:43:27|0.17584
12:43:28|0.17587
12:43:29|0.17597
12:43:30|0.17594
12:43:31|0.17578
12:43:32|0.17591
12:43:32|0.17579
12:43:33|0.17589
12:43:35|0.17584
12:43:36|0.17591
12:43:37|0.17589
12:43:38|0.17609
12:43:39|0.17584
12:43:39|0.17611
12:43:41|0.17597
12:43:41|0.176
12:43:43|0.1758
12:43:44|0.1758
12:43:44|0.17597
12:43:46|0.17611
12:43:47|0.17611
12:43:48|0.17611
12:43:49|0.17584
12:43:50|0.17605
12:43:51|0.17611
12:43:53|0.1759
12:43:54|0.17603
12:43:55|0.17603
12:43:56|0.1761
12:43:56|0.1761
12:43:58|0.17617
12:43:59|0.17645
12:44:00|0.1762
12:44:01|0.17618
12:44:02|0.17618
12:44:03|0.17616
12:44:05|0.17622
12:44:05|0.1761
12:44:07|0.17628
12:44:08|0.17637
12:44:09|0.1763
12:44:09|0.17611
12:44:11|0.17606
12:44:11|0.176
12:44:13|0.17611
12:44:14|0.17609
12:44:15|0.17623
12:44:16|0.17623
12:44:17|0.17631
12:44:17|0.17631
12:44:19|0.17631
12:44:20|0.1762
12:44:21|0.17631
12:44:22|0.17621
12:44:23|0.17612
12:44:24|0.1761
12:44:24|0.17611
12:44:26|0.17597
12:44:27|0.17597
12:44:28|0.17608
12:44:29|0.17616
12:44:30|0.17616
12:44:31|0.17616
12:44:31|0.17609
12:44:32|0.17607
12:44:33|0.17607
12:44:35|0.17592
12:44:35|0.17599
12:44:37|0.17569
12:44:38|0.17594
12:44:39|0.17597
12:44:40|0.17577
12:44:40|0.17578
12:44:42|0.17578
12:44:43|0.17586
12:44:44|0.17566
12:44:45|0.17573
12:44:46|0.17569
12:44:47|0.17569
12:44:48|0.17573
12:44:49|0.17555
12:44:50|0.17541
12:44:51|0.17541
12:44:53|0.17563
12:44:54|0.1757
12:44:55|0.1757
12:44:56|0.17564
12:44:57|0.1757
12:44:58|0.17563
12:44:59|0.17552
12:45:00|0.17555
12:45:01|0.1755
12:45:02|0.17543
12:45:03|0.1754
12:45:04|0.1753
12:45:05|0.17531
12:45:06|0.1755
12:45:07|0.17545
12:45:08|0.17552
12:45:09|0.1752
12:45:10|0.17538
12:45:11|0.17536
12:45:12|0.17558
12:45:13|0.17546
12:45:14|0.17546
12:45:15|0.1754
12:45:16|0.17529
12:45:17|0.17541
12:45:18|0.17541
12:45:19|0.17547
12:45:20|0.17562
12:45:21|0.1755
12:45:22|0.17557
12:45:23|0.17567
12:45:24|0.17556
12:45:25|0.17545
12:45:26|0.17542
12:45:27|0.17542
12:45:28|0.17542
12:45:29|0.17541
12:45:30|0.17548
12:45:31|0.17545
12:45:32|0.17529
12:45:33|0.1753
12:45:34|0.1753
12:45:35|0.17559
12:45:36|0.17527
12:45:37|0.17524
12:45:39|0.17515
12:45:39|0.17515
12:45:40|0.175
12:45:41|0.1748
12:45:42|0.17477
12:45:44|0.17479
12:45:44|0.17472
12:45:45|0.17477
12:45:46|0.17477
12:45:48|0.17468
12:45:49|0.17475
12:45:50|0.17466
12:45:51|0.1747
12:45:52|0.1746
12:45:54|0.17462
12:45:54|0.17477
12:45:55|0.17528
12:45:56|0.17512
12:45:57|0.17507
12:45:59|0.17514
12:46:00|0.17494
12:46:00|0.17486
12:46:02|0.17493
12:46:03|0.17462
12:46:04|0.17454
12:46:05|0.17479
12:46:06|0.17475
12:46:07|0.17475
12:46:07|0.17469
12:46:09|0.17454
12:46:10|0.17454
12:46:10|0.17457
12:46:12|0.17458
12:46:13|0.17453
12:46:14|0.17457
12:46:15|0.17457
12:46:16|0.17458
12:46:16|0.17477
12:46:18|0.17477
12:46:19|0.1745
12:46:20|0.17458
12:46:21|0.1747
12:46:22|0.17471
12:46:23|0.17459
12:46:24|0.1746
12:46:25|0.1746
12:46:25|0.1745
12:46:27|0.17452
12:46:27|0.17463
12:46:29|0.17464
12:46:30|0.17474
12:46:31|0.17462
12:46:32|0.17456
12:46:33|0.17454
12:46:34|0.17454
12:46:35|0.17454
12:46:36|0.17464
12:46:37|0.17464
12:46:37|0.17473
12:46:39|0.17457
12:46:40|0.17463
12:46:41|0.17462
12:46:41|0.17467
12:46:42|0.17452
12:46:44|0.17452
12:46:44|0.17452
12:46:46|0.17452
12:46:46|0.1746
12:46:48|0.17461
12:46:48|0.17471
12:46:50|0.17471
12:46:50|0.17462
12:46:52|0.17463
12:46:52|0.17471
12:46:54|0.17461
12:46:55|0.17461
12:46:57|0.17455
12:46:58|0.17455
12:46:59|0.1747
12:47:00|0.1747
12:47:01|0.17457
12:47:02|0.17477
12:47:03|0.17479
12:47:04|0.17479
12:47:05|0.1748
12:47:06|0.17464
12:47:07|0.17464
12:47:08|0.17464
12:47:09|0.17479
12:47:10|0.1748
12:47:11|0.17479
12:47:12|0.1748
12:47:13|0.17468
12:47:14|0.17467
12:47:15|0.1748
12:47:16|0.1748
12:47:17|0.17467
12:47:18|0.17479
12:47:19|0.17485
12:47:20|0.17485
12:47:21|0.17486
12:47:23|0.17499
12:47:23|0.17499
12:47:24|0.17482
12:47:25|0.17482
12:47:26|0.17491
12:47:27|0.17491
12:47:28|0.17492
12:47:29|0.17493
12:47:30|0.17493
12:47:31|0.17491
12:47:33|0.17481
12:47:33|0.1748
12:47:34|0.17482
12:47:35|0.17482
12:47:36|0.17491
12:47:37|0.17495
12:47:38|0.17495
12:47:44|0.17487
12:47:44|0.17487
12:47:45|0.17476
12:47:46|0.17475
12:47:47|0.17476
12:47:48|0.17481
12:47:49|0.17481
12:47:51|0.17476
12:47:52|0.17476
12:47:52|0.17475
12:47:53|0.17471
12:47:55|0.17487
12:47:57|0.17485
12:47:58|0.17479
12:47:58|0.17487
12:48:00|0.17481
12:48:01|0.17467
12:48:01|0.17467
12:48:03|0.17485
12:48:04|0.17471
12:48:05|0.17471
12:48:05|0.17471
12:48:07|0.17501
12:48:08|0.17501
12:48:09|0.17492
12:48:09|0.17493
12:48:11|0.1749
12:48:12|0.17504
12:48:13|0.17504
12:48:14|0.17504
12:48:15|0.17507
12:48:15|0.17511
12:48:17|0.17507
12:48:18|0.17511
12:48:19|0.17507
12:48:19|0.1752
12:48:21|0.17516
12:48:22|0.17516
12:48:23|0.17516
12:48:24|0.17516
12:48:25|0.17516
12:48:25|0.17516
12:48:27|0.17512
12:48:28|0.17512
12:48:29|0.17508
12:48:29|0.17508
12:48:31|0.17506
12:48:32|0.17491
12:48:33|0.17481
12:48:33|0.17495
12:48:35|0.17497
12:48:35|0.17503
12:48:36|0.17505
12:48:38|0.1751
12:48:39|0.1751
12:48:40|0.1751
12:48:41|0.17513
12:48:41|0.17508
12:48:43|0.17508
12:48:44|0.17507
12:48:44|0.17507
12:48:46|0.17508
12:48:46|0.17505
12:48:47|0.17502
12:48:49|0.17502
12:48:50|0.17502
12:48:50|0.17506
12:48:51|0.17501
12:48:53|0.175
12:48:53|0.17506
12:48:55|0.17502
12:48:56|0.17495
12:48:57|0.17498
12:48:58|0.17498
12:48:59|0.17507
12:49:00|0.17496
12:49:01|0.17496
12:49:02|0.17494
12:49:03|0.175
12:49:04|0.17496
12:49:05|0.17496
12:49:06|0.17496
12:49:07|0.17496
12:49:08|0.17489
12:49:09|0.17487
12:49:10|0.17486
12:49:11|0.17488
12:49:13|0.17491
12:49:13|0.17506
12:49:14|0.17488
12:49:15|0.17494
12:49:16|0.17488
12:49:18|0.175
12:49:18|0.17495
12:49:19|0.17486
12:49:20|0.17486
12:49:21|0.17484
12:49:22|0.1748
12:49:23|0.17481
12:49:25|0.1748
12:49:26|0.1748
12:49:27|0.17481
12:49:28|0.17485
12:49:29|0.17485
12:49:30|0.17485
12:49:31|0.17485
12:49:32|0.17479
12:49:33|0.17485
12:49:34|0.17467
12:49:35|0.17467
12:49:36|0.17487
12:49:37|0.17481
12:49:38|0.1748
12:49:39|0.17474
12:49:40|0.17477
12:49:41|0.17471
12:49:42|0.17471
12:49:43|0.17471
12:49:44|0.17464
12:49:45|0.17466
12:49:46|0.17466
12:49:47|0.17466
12:49:48|0.17467
12:49:49|0.17463
12:49:50|0.17463
12:49:51|0.1747
12:49:52|0.17468
12:49:53|0.17468
12:49:54|0.17472
12:49:55|0.17471
12:49:56|0.17471
12:49:58|0.17468
12:49:58|0.17475
12:50:00|0.17464
12:50:01|0.17468
12:50:01|0.17461
12:50:03|0.17452
12:50:04|0.17449
12:50:05|0.17448
12:50:06|0.17448
12:50:07|0.17441
12:50:08|0.17441
12:50:09|0.17441
12:50:10|0.1744
12:50:11|0.17415
12:50:12|0.17417
12:50:14|0.17425
12:50:14|0.17425
12:50:15|0.17445
12:50:16|0.17429
12:50:17|0.17428
12:50:18|0.17428
12:50:20|0.17434
12:50:20|0.17443
12:50:21|0.1744
12:50:22|0.1742
12:50:23|0.1742
12:50:24|0.17411
12:50:25|0.17413
12:50:26|0.17412
12:50:27|0.17411
12:50:28|0.17411
12:50:29|0.17421
12:50:31|0.17421
12:50:32|0.17421
12:50:32|0.17411
12:50:34|0.17412
12:50:34|0.17412
12:50:36|0.17412
12:50:36|0.17413
12:50:38|0.17413
12:50:39|0.17413
12:50:39|0.17405
12:50:40|0.17408
12:50:42|0.17405
12:50:43|0.17411
12:50:43|0.17414
12:50:44|0.17413
12:50:45|0.17408
12:50:46|0.17401
12:50:48|0.174
12:50:48|0.174
12:50:50|0.17411
12:50:51|0.17412
12:50:52|0.17412
12:50:53|0.1741
12:50:54|0.1741
12:50:54|0.17408
12:50:56|0.17397
12:50:56|0.17404
12:50:58|0.17404
12:50:59|0.17404
12:51:00|0.17395
12:51:01|0.17402
12:51:03|0.17398
12:51:03|0.17402
12:51:04|0.17393
12:51:05|0.17395
12:51:06|0.17395
12:51:07|0.17404
12:51:08|0.1739
12:51:09|0.17367
12:51:10|0.17371
12:51:11|0.17377
12:51:12|0.17363
12:51:13|0.17355
12:51:14|0.17359
12:51:15|0.17363
12:51:16|0.17372
12:51:17|0.17409
12:51:18|0.174
12:51:19|0.17422
12:51:20|0.1742
12:51:21|0.1741
12:51:22|0.17407
12:51:23|0.17408
12:51:24|0.1742
12:51:25|0.17409
12:51:26|0.17382
12:51:27|0.17382
12:51:28|0.17382
12:51:29|0.17382
12:51:30|0.17395
12:51:31|0.17401
12:51:32|0.17402
12:51:33|0.17403
12:51:34|0.17419
12:51:35|0.17419
12:51:36|0.174
12:51:37|0.17388
12:51:38|0.17391
12:51:39|0.17391
12:51:40|0.17392
12:51:41|0.17392
12:51:42|0.17401
12:51:43|0.17404
12:51:44|0.17419
12:51:45|0.17419
12:51:46|0.17423
12:51:47|0.17423
12:51:48|0.174
12:51:49|0.17405
12:51:50|0.17392
12:51:51|0.17406
12:51:52|0.17391
12:51:53|0.17386
12:51:54|0.17386
12:51:55|0.17388
12:51:56|0.17391
12:51:57|0.17391
12:51:59|0.17396
12:52:00|0.17407
12:52:01|0.17407
12:52:02|0.17407
12:52:03|0.17406
12:52:04|0.1738
12:52:05|0.1738
12:52:06|0.17352
12:52:08|0.17354
12:52:08|0.17342
12:52:09|0.17352
12:52:11|0.17355
12:52:12|0.17355
12:52:13|0.17352
12:52:13|0.17366
12:52:14|0.17367
12:52:15|0.17367
12:52:16|0.17368
12:52:17|0.17388
12:52:19|0.17381
12:52:20|0.17381
12:52:20|0.17369
12:52:22|0.17373
12:52:23|0.17373
12:52:23|0.17377
12:52:24|0.17377
12:52:25|0.17355
12:52:26|0.17355
12:52:27|0.17341
12:52:28|0.17343
12:52:29|0.17343
12:52:31|0.1735
12:52:31|0.17352
12:52:33|0.17352
12:52:33|0.17352
12:52:34|0.17339
12:52:35|0.17355
12:52:36|0.17343
12:52:37|0.17343
12:52:38|0.17337
12:52:40|0.17346
12:52:40|0.17337
12:52:42|0.17343
12:52:42|0.17334
12:52:44|0.17353
12:52:44|0.17332
12:52:45|0.17329
12:52:46|0.17311
12:52:47|0.17312
12:52:49|0.17309
12:52:49|0.17303
12:52:50|0.17302
12:52:52|0.17296
12:52:52|0.17289
12:52:54|0.17302
12:52:54|0.17306
12:52:55|0.17311
12:52:57|0.1731
12:52:58|0.17296
12:52:58|0.17302
12:53:00|0.17288
12:53:02|0.17293
12:53:03|0.17282
12:53:04|0.17306
12:53:05|0.17336
12:53:06|0.17355
12:53:07|0.17355
12:53:08|0.17349
12:53:09|0.17368
12:53:10|0.17361
12:53:11|0.17361
12:53:12|0.17373
12:53:13|0.17372
12:53:14|0.17374
12:53:15|0.17367
12:53:17|0.17358
12:53:17|0.1736
12:53:18|0.17364
12:53:19|0.17359
12:53:20|0.17359
12:53:21|0.17359
12:53:22|0.17353
12:53:23|0.17351
12:53:24|0.17362
12:53:25|0.1737
12:53:27|0.17389
12:53:28|0.1739
12:53:29|0.17374
12:53:30|0.17348
12:53:31|0.17346
12:53:31|0.17328
12:53:32|0.17344
12:53:33|0.1735
12:53:34|0.1735
12:53:36|0.17346
12:53:36|0.17336
12:53:37|0.17335
12:53:38|0.17332
12:53:39|0.17332
12:53:41|0.17339
12:53:41|0.1735
12:53:42|0.17326
12:53:44|0.17326
12:53:44|0.17326
12:53:46|0.17338
12:53:47|0.17336
12:53:47|0.17344
12:53:48|0.17344
12:53:49|0.17338
12:53:50|0.17326
12:53:52|0.17322
12:53:52|0.17322
12:53:53|0.17334
12:53:55|0.17314
12:53:56|0.17311
12:53:56|0.17311
12:53:58|0.1731
12:53:59|0.17304
12:53:59|0.17306
12:54:00|0.17307
12:54:02|0.17304
12:54:03|0.17305
12:54:05|0.17303
12:54:05|0.17309
12:54:06|0.17319
12:54:07|0.17319
12:54:08|0.17319
12:54:09|0.17319
12:54:10|0.17319
12:54:11|0.17303
12:54:12|0.17317
12:54:13|0.17326
12:54:14|0.17336
12:54:15|0.17334
12:54:16|0.17334
12:54:17|0.17332
12:54:18|0.17348
12:54:19|0.17339
12:54:20|0.17339
12:54:21|0.17354
12:54:22|0.1735
12:54:23|0.17356
12:54:24|0.1736
12:54:25|0.1736
12:54:26|0.1736
12:54:27|0.17332
12:54:28|0.17333
12:54:29|0.17333
12:54:30|0.17331
12:54:31|0.17331
12:54:37|0.1735
12:54:38|0.17347
12:54:39|0.17334
12:54:40|0.17334
12:54:41|0.17356
12:54:42|0.17364
12:54:43|0.17362
12:54:44|0.17361
12:54:45|0.17361
12:54:46|0.17342
12:54:47|0.1734
12:54:48|0.17333
12:54:49|0.17339
12:54:50|0.17339
12:54:51|0.17364
12:54:52|0.17364
12:54:53|0.17347
12:54:54|0.1734
12:54:55|0.17335
12:54:56|0.17339
12:54:57|0.17339
12:54:58|0.17331
12:54:59|0.17341
12:55:00|0.17346
12:55:01|0.17346
12:55:03|0.17332
12:55:04|0.17332
12:55:05|0.17338
12:55:06|0.17338
12:55:06|0.17338
12:55:07|0.17345
12:55:09|0.17348
12:55:11|0.17362
12:55:11|0.17362
12:55:12|0.1736
12:55:13|0.17334
12:55:14|0.17334
12:55:15|0.17342
12:55:16|0.17347
12:55:17|0.17361
12:55:18|0.17347
12:55:19|0.17347
12:55:20|0.17347
12:55:21|0.17362
12:55:22|0.17365
12:55:23|0.17355
12:55:24|0.17368
12:55:25|0.17358
12:55:26|0.17358
12:55:27|0.17358
12:55:28|0.17358
12:55:29|0.17351
12:55:30|0.17336
12:55:31|0.17392
12:55:32|0.17392
12:55:33|0.17391
12:55:35|0.17391
12:55:35|0.17375
12:55:36|0.17378
12:55:38|0.1739
12:55:38|0.17389
12:55:39|0.17377
12:55:40|0.17425
12:55:41|0.17425
12:55:42|0.17397
12:55:44|0.17399
12:55:44|0.17398
12:55:45|0.17382
12:55:46|0.1739
12:55:47|0.17391
12:55:48|0.17397
12:55:49|0.17384
12:55:50|0.17392
12:55:52|0.17379
12:55:52|0.17379
12:55:53|0.17385
12:55:54|0.17411
12:55:56|0.17414
12:55:57|0.17407
12:55:57|0.17405
12:55:58|0.17405
12:56:00|0.174
12:56:00|0.17406
12:56:02|0.17407
12:56:03|0.17424
12:56:04|0.17407
12:56:05|0.17404
12:56:06|0.17406
12:56:07|0.17406
12:56:09|0.17373
12:56:10|0.1738
12:56:11|0.1738
12:56:11|0.17378
12:56:13|0.17378
12:56:14|0.17364
12:56:15|0.17381
12:56:16|0.17381
12:56:17|0.17388
12:56:18|0.17388
12:56:19|0.17362
12:56:20|0.17363
12:56:20|0.17378
12:56:21|0.17412
12:56:23|0.17406
12:56:24|0.17391
12:56:25|0.17405
12:56:26|0.17405
12:56:27|0.17398
12:56:28|0.17397
12:56:29|0.17409
12:56:30|0.17405
12:56:31|0.17405
12:56:32|0.17348
12:56:33|0.17346
12:56:34|0.17353
12:56:35|0.17371
12:56:36|0.17371
12:56:37|0.17381
12:56:38|0.17376
12:56:39|0.17376
12:56:40|0.17347
12:56:41|0.17346
12:56:42|0.17348
12:56:43|0.17356
12:56:44|0.17373
12:56:45|0.17373
12:56:46|0.1736
12:56:47|0.1736
12:56:48|0.17372
12:56:49|0.17379
12:56:50|0.17379
12:56:51|0.17349
12:56:52|0.1736
12:56:53|0.17353
12:56:54|0.17377
12:56:55|0.1738
12:56:56|0.17374
12:56:57|0.17383
12:56:58|0.17383
12:56:59|0.17376
12:57:00|0.17376
12:57:01|0.17389
12:57:02|0.17389
12:57:04|0.17378
12:57:05|0.17384
12:57:06|0.17389
12:57:07|0.17371
12:57:08|0.17376
12:57:09|0.17381
12:57:10|0.17385
12:57:11|0.17387
12:57:12|0.17387
12:57:13|0.17361
12:57:14|0.17364
12:57:15|0.17357
12:57:16|0.17357
12:57:17|0.17357
12:57:18|0.17357
12:57:19|0.17371
12:57:20|0.17359
12:57:21|0.17369
12:57:22|0.17369
12:57:23|0.17364
12:57:24|0.1738
12:57:25|0.1738
12:57:27|0.1738
12:57:27|0.1738
12:57:28|0.17379
12:57:29|0.17383
12:57:30|0.17384
12:57:31|0.17364
12:57:32|0.17364
12:57:33|0.17364
12:57:35|0.17364
12:57:35|0.17364
12:57:37|0.17364
12:57:38|0.17364
12:57:39|0.1735
12:57:40|0.1735
12:57:40|0.17346
12:57:41|0.17351
12:57:42|0.1735
12:57:44|0.1735
12:57:44|0.17353
12:57:46|0.17353
12:57:46|0.17353
12:57:47|0.17359
12:57:48|0.17359
12:57:49|0.17359
12:57:50|0.17348
12:57:51|0.17345
12:57:53|0.1734
12:57:53|0.17342
12:57:54|0.17342
12:57:56|0.17339
12:57:56|0.17337
12:57:58|0.17347
12:57:59|0.17336
12:57:59|0.17342
12:58:00|0.17342
12:58:02|0.17355
12:58:02|0.17354
12:58:03|0.17325
12:58:05|0.17326
12:58:06|0.17322
12:58:08|0.17322
12:58:09|0.17317
12:58:10|0.17322
12:58:11|0.17336
12:58:12|0.17336
12:58:13|0.17319
12:58:14|0.17319
12:58:16|0.17331
12:58:17|0.17323
12:58:18|0.17338
12:58:19|0.17338
12:58:19|0.17338
12:58:21|0.17309
12:58:22|0.17309
12:58:23|0.17301
12:58:23|0.17308
12:58:25|0.17308
12:58:26|0.173
12:58:27|0.17308
12:58:28|0.17309
12:58:29|0.17308
12:58:30|0.17308
12:58:31|0.17302
12:58:32|0.17299
12:58:33|0.17295
12:58:34|0.17293
12:58:35|0.17302
12:58:36|0.17302
12:58:37|0.17302
12:58:37|0.17292
12:58:38|0.17289
12:58:40|0.17289
12:58:41|0.17294
12:58:42|0.17289
12:58:43|0.1729
12:58:44|0.17289
12:58:45|0.1728
12:58:45|0.17287
12:58:47|0.17288
12:58:47|0.17289
12:58:49|0.17288
12:58:49|0.17288
12:58:51|0.17287
12:58:52|0.17287
12:58:53|0.17285
12:58:53|0.17287
12:58:55|0.17286
12:58:56|0.17274
12:58:56|0.17261
12:58:57|0.17261
12:58:59|0.1726
12:59:00|0.1726
12:59:00|0.17257
12:59:01|0.17252
12:59:03|0.17254
12:59:04|0.17247
12:59:05|0.17253
12:59:06|0.17247
12:59:08|0.17234
12:59:08|0.1725
12:59:09|0.17239
12:59:10|0.1725
12:59:12|0.1725
12:59:12|0.17236
12:59:13|0.17246
12:59:14|0.1725
12:59:15|0.17245
12:59:16|0.17264
12:59:17|0.17269
12:59:18|0.17265
12:59:19|0.17265
12:59:20|0.17275
12:59:21|0.17287
12:59:22|0.17314
12:59:23|0.17298
12:59:24|0.17298
12:59:25|0.17296
12:59:26|0.17301
12:59:27|0.17304
12:59:28|0.17304
12:59:29|0.17309
12:59:30|0.17325
12:59:31|0.17334
12:59:32|0.17334
12:59:33|0.17333
12:59:34|0.17333
12:59:35|0.17333
12:59:36|0.17328
12:59:37|0.17329
12:59:38|0.17321
12:59:39|0.17321
12:59:40|0.17306
12:59:41|0.17317
12:59:42|0.17317
12:59:43|0.17327
12:59:44|0.17335
12:59:45|0.17335
12:59:46|0.1732
12:59:47|0.1732
12:59:48|0.17332
12:59:49|0.17333
12:59:52|0.17318
12:59:52|0.173
12:59:53|0.17308
12:59:54|0.17316
12:59:55|0.173
12:59:56|0.173
12:59:57|0.173
12:59:58|0.17292
12:59:59|0.17299
13:00:00|0.17299
13:00:01|0.17299
13:00:02|0.17283
13:00:03|0.17285
13:00:04|0.17268
13:00:05|0.17274
13:00:06|0.17282
13:00:08|0.17269
13:00:08|0.17269
13:00:10|0.17282
13:00:11|0.173
13:00:12|0.173
13:00:13|0.17309
13:00:14|0.17299
13:00:15|0.17289
13:00:16|0.17295
13:00:17|0.17284
13:00:18|0.17284
13:00:20|0.17292
13:00:21|0.17287
13:00:21|0.17289
13:00:23|0.17273
13:00:24|0.17287
13:00:24|0.17277
13:00:25|0.1728
13:00:27|0.17288
13:00:27|0.17282
13:00:29|0.1727
13:00:29|0.17269
13:00:31|0.17278
13:00:31|0.17282
13:00:32|0.1728
13:00:34|0.17273
13:00:35|0.17268
13:00:36|0.1727
13:00:36|0.1728
13:00:37|0.1728
13:00:39|0.17274
13:00:39|0.17262
13:00:41|0.17262
13:00:41|0.1727
13:00:43|0.17271
13:00:44|0.17271
13:00:45|0.1727
13:00:46|0.17263
13:00:47|0.17264
13:00:48|0.17264
13:00:49|0.17258
13:00:50|0.17253
13:00:51|0.17258
13:00:52|0.17256
13:00:53|0.17249
13:00:54|0.17248
13:00:55|0.1724
13:00:56|0.17231
13:00:57|0.17237
13:00:58|0.17232
13:00:59|0.17227
13:01:00|0.17228
13:01:01|0.17221
13:01:02|0.17217
13:01:03|0.17213
13:01:04|0.17217
13:01:05|0.17236
13:01:06|0.17248
13:01:07|0.17257
13:01:09|0.17254
13:01:10|0.17236
13:01:11|0.17238
13:01:12|0.17256
13:01:13|0.17242
13:01:15|0.17265
13:01:15|0.17282
13:01:16|0.17304
13:01:17|0.17315
13:01:18|0.17323
13:01:19|0.17284
13:01:20|0.17293
13:01:21|0.17298
13:01:22|0.17298
13:01:23|0.17298
13:01:24|0.17298
13:01:25|0.17295
13:01:26|0.17295
13:01:27|0.17288
13:01:28|0.17276
13:01:29|0.17273
13:01:30|0.17263
13:01:31|0.17269
13:01:32|0.1726
13:01:33|0.17263
13:01:34|0.17263
13:01:35|0.17267
13:01:36|0.17325
13:01:37|0.17284
13:01:38|0.17263
13:01:39|0.17274
13:01:40|0.17281
13:01:41|0.17281
13:01:42|0.17282
13:01:43|0.17269
13:01:44|0.17268
13:01:45|0.17259
13:01:46|0.17259
13:01:47|0.17259
13:01:48|0.17275
13:01:49|0.17269
13:01:50|0.1727
13:01:51|0.1727
13:01:52|0.1727
13:01:53|0.17268
13:01:54|0.17267
13:01:55|0.17269
13:01:56|0.17267
13:01:57|0.17259
13:01:58|0.17261
13:01:59|0.17261
13:02:00|0.17273
13:02:01|0.17259
13:02:02|0.17259
13:02:03|0.17259
13:02:05|0.17261
13:02:05|0.17246
13:02:06|0.17246
13:02:07|0.17246
13:02:08|0.17259
13:02:10|0.17249
13:02:11|0.17264
13:02:12|0.17264
13:02:13|0.17263
13:02:14|0.17262
13:02:15|0.17276
13:02:16|0.17276
13:02:17|0.17243
13:02:18|0.17247
13:02:18|0.17261
13:02:20|0.17253
13:02:20|0.17253
13:02:22|0.1725
13:02:22|0.1725
13:02:24|0.17255
13:02:25|0.17249
13:02:26|0.17249
13:02:27|0.17247
13:02:28|0.17249
13:02:29|0.1724
13:02:30|0.1725
13:02:30|0.1724
13:02:31|0.1724
13:02:33|0.1723
13:02:34|0.1723
13:02:35|0.17235
13:02:35|0.17236
13:02:36|0.17236
13:02:37|0.17236
13:02:38|0.17254
13:02:39|0.17265
13:02:40|0.17265
13:02:41|0.1728
13:02:42|0.17283
13:02:43|0.17282
13:02:44|0.17282
13:02:45|0.17283
13:02:46|0.17302
13:02:48|0.17302
13:02:49|0.17302
13:02:49|0.17302
13:02:50|0.17299
13:02:52|0.17298
13:02:53|0.17306
13:02:54|0.17306
13:02:55|0.17306
13:02:56|0.173
13:02:58|0.173
13:02:58|0.17311
13:02:59|0.17311
13:03:00|0.17314
13:03:01|0.1732
13:03:02|0.17338
13:03:03|0.17355
13:03:04|0.1736
13:03:05|0.17384
13:03:06|0.17355
13:03:07|0.17334
13:03:08|0.17376
13:03:09|0.17349
13:03:11|0.17314
13:03:12|0.17301
13:03:13|0.17275
13:03:14|0.17268
13:03:15|0.17275
13:03:16|0.17329
13:03:17|0.17333
13:03:18|0.17335
13:03:19|0.17333
13:03:20|0.17332
13:03:21|0.17323
13:03:22|0.173
13:03:23|0.17315
13:03:24|0.17315
13:03:25|0.1733
13:03:26|0.1731
13:03:27|0.17299
13:03:28|0.17299
13:03:29|0.17287
13:03:30|0.17302
13:03:31|0.17302
13:03:32|0.173
13:03:33|0.17287
13:03:33|0.17287
13:03:35|0.1729
13:03:36|0.17267
13:03:37|0.17264
13:03:38|0.17277
13:03:39|0.17276
13:03:39|0.17276
13:03:41|0.17276
13:03:42|0.17297
13:03:42|0.17297
13:03:44|0.17297
13:03:45|0.17308
13:03:46|0.17308
13:03:47|0.1731
13:03:48|0.17319
13:03:49|0.17317
13:03:50|0.17308
13:03:51|0.173
13:03:51|0.173
13:03:53|0.173
13:03:54|0.17315
13:03:54|0.17311
13:03:56|0.17316
13:03:56|0.17316
13:03:57|0.17315
13:03:58|0.17315
13:04:00|0.17319
13:04:00|0.17319
13:04:02|0.17321
13:04:03|0.17342
13:04:03|0.17343
13:04:04|0.17344
13:04:06|0.17347
13:04:07|0.1734
13:04:08|0.17348
13:04:09|0.17348
13:04:11|0.17354
13:04:12|0.17431
13:04:13|0.174
13:04:15|0.17405
13:04:15|0.17393
13:04:16|0.17406
13:04:17|0.17394
13:04:18|0.17394
13:04:19|0.17406
13:04:20|0.17413
13:04:21|0.17444
13:04:22|0.17443
13:04:23|0.17453
13:04:24|0.17455
13:04:25|0.17476
13:04:26|0.17487
13:04:27|0.17478
13:04:28|0.17484
13:04:29|0.17459
13:04:30|0.17442
13:04:31|0.17457
13:04:32|0.17461
13:04:33|0.17445
13:04:34|0.17445
13:04:35|0.17464
13:04:36|0.17461
13:04:37|0.17479
13:04:38|0.17466
13:04:39|0.17466
13:04:40|0.1745
13:04:41|0.17461
13:04:42|0.17462
13:04:43|0.17476
13:04:44|0.17468
13:04:45|0.17487
13:04:46|0.17471
13:04:47|0.1748
13:04:48|0.1748
13:04:49|0.1748
13:04:50|0.17445
13:04:51|0.17475
13:04:52|0.17471
13:04:53|0.17479
13:04:54|0.17476
13:04:55|0.17469
13:04:56|0.17469
13:04:57|0.17475
13:04:58|0.17457
13:04:59|0.17446
13:05:00|0.17463
13:05:02|0.17461
13:05:02|0.1748
13:05:04|0.17485
13:05:05|0.17496
13:05:05|0.17464
13:05:06|0.17478
13:05:07|0.17478
13:05:09|0.17476
13:05:09|0.17469
13:05:10|0.17469
13:05:12|0.17497
13:05:13|0.17489
13:05:14|0.17498
13:05:15|0.175
13:05:16|0.17469
13:05:17|0.17456
13:05:18|0.17469
13:05:19|0.17483
13:05:20|0.17489
13:05:21|0.17463
13:05:22|0.17453
13:05:23|0.17445
13:05:24|0.17433
13:05:25|0.17448
13:05:26|0.17437
13:05:27|0.17452
13:05:28|0.17459
13:05:29|0.1746
13:05:30|0.17461
13:05:31|0.17463
13:05:33|0.17458
13:05:33|0.17452
13:05:34|0.17463
13:05:35|0.17471
13:05:36|0.17455
13:05:38|0.17463
13:05:38|0.17465
13:05:39|0.17463
13:05:40|0.17468
13:05:41|0.17469
13:05:42|0.17462
13:05:43|0.17465
13:05:44|0.17469
13:05:45|0.17457
13:05:46|0.17457
13:05:47|0.1745
13:05:48|0.1745
13:05:50|0.1745
13:05:50|0.17463
13:05:51|0.17469
13:05:52|0.17472
13:05:53|0.1746
13:05:54|0.1746
13:05:56|0.17461
13:05:56|0.1746
13:05:57|0.1746
13:05:58|0.1746
13:05:59|0.17457
13:06:00|0.17459
13:06:01|0.17462
13:06:02|0.17461
13:06:03|0.1745
13:06:04|0.17444
13:06:05|0.1742
13:06:06|0.17412
13:06:07|0.17407
13:06:08|0.17407
13:06:09|0.17419
13:06:10|0.17428
13:06:11|0.17418
13:06:13|0.17418
13:06:14|0.17431
13:06:15|0.17428
13:06:17|0.17416
13:06:17|0.17405
13:06:19|0.17403
13:06:19|0.174
13:06:21|0.17397
13:06:22|0.17394
13:06:22|0.17411
13:06:24|0.17402
13:06:24|0.17401
13:06:25|0.17401
13:06:26|0.17428
13:06:28|0.17409
13:06:28|0.17436
13:06:29|0.17447
13:06:30|0.17447
13:06:31|0.17439
13:06:33|0.17439
13:06:33|0.17439
13:06:35|0.1742
13:06:35|0.17427
13:06:36|0.17427
13:06:37|0.17439
13:06:38|0.1743
13:06:39|0.17436
13:06:40|0.17436
13:06:42|0.17407
13:06:42|0.17418
13:06:44|0.17415
13:06:45|0.17418
13:06:46|0.17409
13:06:47|0.17402
13:06:48|0.17403
13:06:49|0.17403
13:06:49|0.17401
13:06:51|0.17401
13:06:51|0.17401
13:06:53|0.17399
13:06:54|0.17391
13:06:54|0.17382
13:06:56|0.17377
13:06:57|0.17369
13:06:58|0.17381
13:06:59|0.17408
13:07:00|0.17398
13:07:01|0.17396
13:07:02|0.17396
13:07:03|0.17395
13:07:04|0.17411
13:07:05|0.17408
13:07:06|0.17416
13:07:07|0.17402
13:07:07|0.17405
13:07:09|0.17402
13:07:09|0.1739
13:07:11|0.17402
13:07:12|0.17401
13:07:13|0.17401
13:07:15|0.17401
13:07:15|0.17401
13:07:16|0.17411
13:07:18|0.17401
13:07:19|0.17401
13:07:20|0.17401
13:07:20|0.17403
13:07:22|0.17401
13:07:22|0.174
13:07:23|0.17404
13:07:25|0.17409
13:07:26|0.17416
13:07:27|0.17416
13:07:28|0.17418
13:07:28|0.1743
13:07:29|0.17439
13:07:31|0.17441
13:07:32|0.1745
13:07:33|0.17438
13:07:34|0.17441
13:07:34|0.17425
13:07:36|0.17425
13:07:36|0.17437
13:07:37|0.17425
13:07:39|0.17427
13:07:39|0.17421
13:07:40|0.17421
13:07:41|0.17431
13:07:43|0.17431
13:07:43|0.17431
13:07:45|0.17431
13:07:45|0.17431
13:07:47|0.17446
13:07:47|0.17462
13:07:48|0.1744
13:07:49|0.1744
13:07:51|0.17444
13:07:52|0.17443
13:07:53|0.17428
13:07:54|0.1744
13:07:55|0.1743
13:07:56|0.1743
13:07:57|0.1743
13:07:58|0.1743
13:07:59|0.1744
13:08:00|0.17427
13:08:01|0.17438
13:08:02|0.1745
13:08:03|0.17453
13:08:04|0.17455
13:08:05|0.17453
13:08:06|0.17465
13:08:07|0.17465
13:08:08|0.17459
13:08:09|0.17451
13:08:10|0.17451
13:08:11|0.17475
13:08:12|0.17461
13:08:13|0.17475
13:08:14|0.17463
13:08:16|0.17463
13:08:17|0.17466
13:08:17|0.17465
13:08:18|0.17475
13:08:20|0.17475
13:08:21|0.17475
13:08:22|0.17475
13:08:23|0.17475
13:08:24|0.1747
13:08:25|0.1747
13:08:26|0.1747
13:08:27|0.17475
13:08:28|0.1746
13:08:29|0.17465
13:08:29|0.17471
13:08:31|0.17462
13:08:31|0.17445
13:08:33|0.17452
13:08:34|0.1744
13:08:35|0.17472
13:08:36|0.17475
13:08:42|0.1746
13:08:43|0.17471
13:08:43|0.17469
13:08:44|0.17473
13:08:45|0.17473
13:08:47|0.17473
13:08:48|0.17458
13:08:49|0.17458
13:08:49|0.1745
13:08:50|0.1745
13:08:51|0.17468
13:08:52|0.17468
13:08:54|0.17464
13:08:55|0.17458
13:08:55|0.17458
13:08:56|0.17481
13:08:57|0.17459
13:08:58|0.17459
13:09:00|0.17473
13:09:01|0.17472
13:09:02|0.17458
13:09:02|0.17461
13:09:04|0.17463
13:09:04|0.17463
13:09:06|0.17498
13:09:07|0.17489
13:09:07|0.17496
13:09:08|0.17526
13:09:10|0.17524
13:09:11|0.17517
13:09:11|0.17525
13:09:13|0.1752
13:09:14|0.17515
13:09:14|0.175
13:09:16|0.17509
13:09:18|0.17517
13:09:18|0.17517
13:09:19|0.17517
13:09:20|0.17525
13:09:21|0.17509
13:09:22|0.17509
13:09:23|0.1751
13:09:24|0.1751
13:09:26|0.17524
13:09:26|0.17508
13:09:27|0.1751
13:09:28|0.17505
13:09:29|0.17515
13:09:30|0.17515
13:09:31|0.1752
13:09:32|0.17517
13:09:33|0.17532
13:09:34|0.17519
13:09:35|0.17508
13:09:37|0.17514
13:09:37|0.17512
13:09:39|0.17519
13:09:39|0.17526
13:09:40|0.17532
13:09:42|0.17518
13:09:43|0.17521
13:09:44|0.17533
13:09:45|0.1753
13:09:46|0.1755
13:09:46|0.17545
13:09:48|0.17551
13:09:49|0.17542
13:09:50|0.17529
13:09:51|0.17554
13:09:52|0.17555
13:09:53|0.17535
13:09:54|0.17551
13:09:55|0.17555
13:09:56|0.1756
13:09:56|0.17548
13:09:58|0.17548
13:09:59|0.17549
13:10:00|0.17545
13:10:01|0.17535
13:10:02|0.17522
13:10:02|0.17527
13:10:04|0.17532
13:10:05|0.17524
13:10:06|0.17534
13:10:07|0.17517
13:10:08|0.1752
13:10:08|0.17519
13:10:09|0.17508
13:10:11|0.1752
13:10:12|0.1752
13:10:13|0.1752
13:10:13|0.17519
13:10:14|0.17511
13:10:16|0.17511
13:10:17|0.1752
13:10:19|0.17524
13:10:19|0.17527
13:10:20|0.17527
13:10:21|0.17528
13:10:23|0.17537
13:10:23|0.17537
13:10:24|0.17527
13:10:26|0.17523
13:10:27|0.17512
13:10:27|0.1752
13:10:28|0.17513
13:10:29|0.17526
13:10:30|0.17538
13:10:32|0.17538
13:10:32|0.17522
13:10:34|0.17524
13:10:35|0.17524
13:10:36|0.17524
13:10:38|0.17512
13:10:38|0.17513
13:10:39|0.17515
13:10:40|0.17515
13:10:41|0.1751
13:10:42|0.17508
13:10:43|0.17513
13:10:44|0.17504
13:10:45|0.17522
13:10:46|0.17502
13:10:47|0.17518
13:10:49|0.17519
13:10:49|0.17509
13:10:50|0.17518
13:10:51|0.17509
13:10:53|0.17509
13:10:53|0.17514
13:10:54|0.17511
13:10:55|0.17505
13:10:57|0.17502
13:10:57|0.17511
13:10:58|0.17489
13:10:59|0.1748
13:11:00|0.17487
13:11:01|0.17478
13:11:03|0.17511
13:11:03|0.1752
13:11:05|0.17505
13:11:06|0.17505
13:11:07|0.17491
13:11:07|0.17507
13:11:08|0.17492
13:11:10|0.17516
13:11:10|0.17514
13:11:11|0.17514
13:11:12|0.17479
13:11:13|0.17493
13:11:14|0.17491
13:11:16|0.17509
13:11:16|0.17468
13:11:18|0.17478
13:11:19|0.17496
13:11:21|0.17496
13:11:21|0.17512
13:11:22|0.17512
13:11:23|0.17514
13:11:24|0.17514
13:11:26|0.17514
13:11:27|0.175
13:11:28|0.17499
13:11:29|0.17499
13:11:29|0.17513
13:11:31|0.17517
13:11:31|0.17505
13:11:32|0.17505
13:11:33|0.17513
13:11:35|0.17513
13:11:36|0.17523
13:11:37|0.17513
13:11:38|0.17515
13:11:38|0.17515
13:11:40|0.17515
13:11:40|0.17515
13:11:42|0.17513
13:11:42|0.17512
13:11:44|0.17512
13:11:45|0.17512
13:11:46|0.17514
13:11:47|0.17515
13:11:48|0.17515
13:11:49|0.17512
13:11:50|0.17512
13:11:51|0.17511
13:11:52|0.17511
13:11:53|0.17521
13:11:54|0.17529
13:11:55|0.17529
13:11:56|0.17528
13:11:57|0.17514
13:11:58|0.17521
13:11:59|0.17521
13:12:00|0.17514
13:12:01|0.17514
13:12:02|0.17528
13:12:03|0.17528
13:12:04|0.17509
13:12:05|0.17509
13:12:06|0.17521
13:12:07|0.17517
13:12:08|0.17509
13:12:09|0.17507
13:12:10|0.17515
13:12:11|0.17513
13:12:12|0.17513
13:12:13|0.17513
13:12:14|0.1751
13:12:15|0.1751
13:12:16|0.17507
13:12:17|0.17507
13:12:18|0.17507
13:12:20|0.17499
13:12:20|0.17499
13:12:21|0.1751
13:12:23|0.17493
13:12:24|0.17505
13:12:24|0.17511
13:12:26|0.17509
13:12:27|0.17521
13:12:27|0.17521
13:12:28|0.1752
13:12:30|0.17507
13:12:30|0.17508
13:12:31|0.1751
13:12:32|0.17509
13:12:34|0.17511
13:12:34|0.17509
13:12:35|0.17509
13:12:36|0.17514
13:12:38|0.17529
13:12:39|0.17511
13:12:39|0.17514
13:12:40|0.17514
13:12:41|0.17514
13:12:43|0.17544
13:12:43|0.17528
13:12:44|0.17532
13:12:45|0.17516
13:12:46|0.17514
13:12:48|0.17498
13:12:49|0.17499
13:12:50|0.17526
13:12:51|0.17517
13:12:51|0.17534
13:12:54|0.17517
13:12:54|0.17532
13:12:55|0.17532
13:12:56|0.1753
13:12:57|0.1753
13:12:58|0.17534
13:12:59|0.17534
13:13:00|0.17536
13:13:01|0.17526
13:13:02|0.17547
13:13:03|0.17541
13:13:04|0.1754
13:13:05|0.17534
13:13:06|0.17527
13:13:08|0.17551
13:13:09|0.17551
13:13:10|0.1755
13:13:10|0.1755
13:13:12|0.17535
13:13:12|0.17549
13:13:13|0.17544
13:13:14|0.17551
13:13:16|0.17541
13:13:16|0.17551
13:13:17|0.17553
13:13:18|0.1755
13:13:20|0.17565
13:13:21|0.17562
13:13:23|0.17561
13:13:24|0.17553
13:13:25|0.17553
13:13:25|0.17553
13:13:26|0.17562
13:13:28|0.17565
13:13:29|0.17564
13:13:30|0.17565
13:13:31|0.17564
13:13:32|0.17568
13:13:33|0.17575
13:13:33|0.17577
13:13:35|0.17577
13:13:36|0.17577
13:13:37|0.1757
13:13:38|0.17566
13:13:39|0.17566
13:13:40|0.1758
13:13:41|0.17577
13:13:42|0.17575
13:13:43|0.17575
13:13:44|0.17574
13:13:45|0.17599
13:13:46|0.17611
13:13:47|0.17617
13:13:48|0.17622
13:13:49|0.17631
13:13:50|0.17638
13:13:51|0.17648
13:13:52|0.17647
13:13:53|0.1764
13:13:54|0.17647
13:13:55|0.17646
13:13:57|0.17647
13:13:57|0.17636
13:13:58|0.17648
13:13:59|0.17648
13:14:01|0.17619
13:14:01|0.1763
13:14:03|0.17624
13:14:04|0.17619
13:14:04|0.17596
13:14:06|0.17603
13:14:06|0.17594
13:14:08|0.17598
13:14:09|0.17585
13:14:10|0.17593
13:14:11|0.17594
13:14:12|0.17599
13:14:13|0.1759
13:14:14|0.17595
13:14:15|0.17613
13:14:16|0.17613
13:14:17|0.17605
13:14:18|0.17606
13:14:19|0.176
13:14:20|0.17612
13:14:22|0.17614
13:14:23|0.17614
13:14:24|0.17614
13:14:25|0.17612
13:14:26|0.17621
13:14:27|0.17633
13:14:28|0.1762
13:14:29|0.17634
13:14:30|0.17631
13:14:31|0.17633
13:14:32|0.17619
13:14:33|0.17633
13:14:34|0.17631
13:14:35|0.17635
13:14:36|0.17623
13:14:37|0.17627
13:14:39|0.17622
13:14:40|0.17628
13:14:41|0.17628
13:14:41|0.17628
13:14:43|0.1762
13:14:44|0.17628
13:14:45|0.17612
13:14:46|0.17611
13:14:47|0.17617
13:14:47|0.17606
13:14:49|0.17606
13:14:49|0.17622
13:14:51|0.17625
13:14:52|0.17625
13:14:52|0.17609
13:14:54|0.17616
13:14:54|0.17635
13:14:55|0.17629
13:14:57|0.1762
13:14:57|0.17639
13:14:59|0.1765
13:14:59|0.17645
13:15:01|0.17646
13:15:02|0.17646
13:15:03|0.17646
13:15:04|0.17647
13:15:05|0.17655
13:15:06|0.17645
13:15:07|0.17645
13:15:08|0.17648
13:15:09|0.17645
13:15:10|0.17654
13:15:11|0.17656
13:15:12|0.1765
13:15:13|0.17656
13:15:13|0.17657
13:15:14|0.17657
13:15:16|0.1765
13:15:17|0.1765
13:15:18|0.17645
13:15:18|0.17651
13:15:20|0.1765
13:15:21|0.1765
13:15:22|0.17656
13:15:24|0.17601
13:15:25|0.17593
13:15:26|0.17596
13:15:27|0.17605
13:15:28|0.17623
13:15:29|0.17602
13:15:30|0.17613
13:15:31|0.17641
13:15:32|0.1762
13:15:33|0.17636
13:15:33|0.17633
13:15:35|0.17628
13:15:36|0.17625
13:15:36|0.17609
13:15:38|0.17608
13:15:38|0.17608
13:15:40|0.17602
13:15:41|0.1761
13:15:42|0.176
13:15:43|0.176
13:15:44|0.17612
13:15:45|0.17647
13:15:46|0.17637
13:15:47|0.17624
13:15:48|0.17604
13:15:49|0.17601
13:15:50|0.17611
13:15:51|0.17622
13:15:52|0.17628
13:15:53|0.17615
13:15:54|0.17629
13:15:55|0.17622
13:15:56|0.17616
13:15:57|0.17616
13:15:58|0.17631
13:15:59|0.17631
13:15:59|0.17634
13:16:01|0.1765
13:16:02|0.17638
13:16:03|0.1762
13:16:04|0.1762
13:16:05|0.17616
13:16:06|0.17618
13:16:07|0.17622
13:16:08|0.17608
13:16:09|0.17629
13:16:10|0.1763
13:16:11|0.17628
13:16:12|0.17629
13:16:12|0.17629
13:16:14|0.17626
13:16:15|0.17629
13:16:15|0.1765
13:16:17|0.17648
13:16:17|0.17625
13:16:19|0.17625
13:16:19|0.1763
13:16:20|0.17632
13:16:22|0.17637
13:16:23|0.17622
13:16:25|0.17623
13:16:26|0.17636
13:16:27|0.17626
13:16:28|0.1762
13:16:29|0.17615
13:16:29|0.17622
13:16:30|0.17615
13:16:32|0.17622
13:16:33|0.17613
13:16:34|0.17618
13:16:35|0.17613
13:16:36|0.1761
13:16:37|0.17616
13:16:38|0.17614
13:16:39|0.17614
13:16:40|0.17611
13:16:41|0.17601
13:16:42|0.17601
13:16:43|0.17595
13:16:44|0.17577
13:16:45|0.17559
13:16:46|0.17559
13:16:47|0.17557
13:16:47|0.17542
13:16:49|0.17549
13:16:50|0.17542
13:16:50|0.17545
13:16:52|0.1753
13:16:53|0.1753
13:16:54|0.17546
13:16:55|0.17592
13:16:56|0.17579
13:16:56|0.17579
13:16:58|0.1756
13:16:59|0.1756
13:17:00|0.1756
13:17:01|0.17561
13:17:02|0.17561
13:17:03|0.17561
13:17:04|0.17561
13:17:05|0.17564
13:17:07|0.17565
13:17:07|0.17571
13:17:08|0.17587
13:17:09|0.17595
13:17:11|0.17602
13:17:12|0.17602
13:17:12|0.17572
13:17:13|0.17582
13:17:14|0.1756
13:17:16|0.17574
13:17:17|0.17569
13:17:18|0.17564
13:17:19|0.17562
13:17:20|0.17542
13:17:20|0.17537
13:17:22|0.17537
13:17:23|0.17534
13:17:24|0.17537
13:17:25|0.17535
13:17:27|0.17535
13:17:28|0.17536
13:17:29|0.17536
13:17:30|0.17544
13:17:31|0.17546
13:17:32|0.17546
13:17:33|0.17552
13:17:34|0.17551
13:17:34|0.1754
13:17:36|0.17571
13:17:37|0.17571
13:17:38|0.17571
13:17:39|0.17576
13:17:40|0.17587
13:17:41|0.17585
13:17:42|0.1758
13:17:44|0.17572
13:17:45|0.17552
13:17:45|0.17552
13:17:46|0.17548
13:17:48|0.1755
13:17:48|0.17555
13:17:50|0.17544
13:17:51|0.17554
13:17:52|0.17552
13:17:53|0.17553
13:17:54|0.17559
13:17:55|0.17555
13:17:55|0.17555
13:17:57|0.17554
13:17:58|0.1755
13:17:59|0.17555
13:18:00|0.17555
13:18:01|0.17577
13:18:02|0.17561
13:18:04|0.17543
13:18:04|0.17538
13:18:05|0.17538
13:18:06|0.17542
13:18:07|0.17538
13:18:08|0.17538
13:18:09|0.17538
13:18:10|0.17544
13:18:11|0.17535
13:18:12|0.17537
13:18:14|0.17531
13:18:15|0.17529
13:18:15|0.17537
13:18:16|0.17537
13:18:18|0.17542
13:18:18|0.17536
13:18:20|0.17541
13:18:20|0.17541
13:18:22|0.17554
13:18:23|0.17554
13:18:24|0.17554
13:18:25|0.17529
13:18:25|0.17528
13:18:27|0.17528
13:18:28|0.17528
13:18:29|0.17539
13:18:30|0.17523
13:18:31|0.17537
13:18:32|0.17535
13:18:33|0.17535
13:18:34|0.17535
13:18:36|0.17524
13:18:36|0.17525
13:18:37|0.17532
13:18:38|0.17537
13:18:39|0.17537
13:18:40|0.17541
13:18:41|0.17541
13:18:43|0.17541
13:18:44|0.17533
13:18:44|0.17533
13:18:46|0.17533
13:18:47|0.17532
13:18:48|0.17523
13:18:49|0.17523
13:18:49|0.17521
13:18:51|0.17504
13:18:51|0.17507
13:18:53|0.17507
13:18:54|0.17505
13:18:56|0.17502
13:18:56|0.17502
13:18:57|0.17502
13:18:58|0.17514
13:18:59|0.17508
13:19:00|0.17513
13:19:01|0.17513
13:19:02|0.17508
13:19:03|0.17515
13:19:04|0.17511
13:19:05|0.17511
13:19:06|0.17511
13:19:07|0.17517
13:19:08|0.175
13:19:09|0.175
13:19:10|0.175
13:19:11|0.17484
13:19:12|0.17481
13:19:13|0.17493
13:19:14|0.17488
13:19:15|0.17501
13:19:16|0.17496
13:19:17|0.17495
13:19:18|0.17496
13:19:19|0.17496
13:19:20|0.17493
13:19:21|0.17493
13:19:22|0.17493
13:19:23|0.17493
13:19:24|0.17486
13:19:26|0.17491
13:19:27|0.17489
13:19:28|0.17485
13:19:29|0.175
13:19:30|0.17496
13:19:31|0.17499
13:19:32|0.17499
13:19:33|0.17504
13:19:34|0.17504
13:19:35|0.17494
13:19:36|0.17494
13:19:37|0.175
13:19:38|0.17506
13:19:39|0.17515
13:19:40|0.17515
13:19:41|0.17505
13:19:42|0.1752
13:19:43|0.17521
13:19:44|0.17533
13:19:45|0.17534
13:19:46|0.17521
13:19:47|0.17504
13:19:48|0.17516
13:19:50|0.17518
13:19:50|0.17518
13:19:52|0.17517
13:19:52|0.175
13:19:53|0.17504
13:19:54|0.17504
13:19:56|0.17502
13:19:56|0.17494
13:19:57|0.17491
13:19:58|0.17504
13:19:59|0.17494
13:20:01|0.17494
13:20:01|0.17503
13:20:02|0.17503
13:20:03|0.17476
13:20:04|0.17476
13:20:05|0.17477
13:20:06|0.17477
13:20:07|0.17464
13:20:09|0.17476
13:20:10|0.17476
13:20:11|0.17476
13:20:12|0.17477
13:20:13|0.17477
13:20:14|0.1747
13:20:15|0.17479
13:20:16|0.1746
13:20:17|0.1746
13:20:17|0.1746
13:20:19|0.17467
13:20:20|0.17462
13:20:21|0.17462
13:20:22|0.17466
13:20:23|0.17461
13:20:24|0.17461
13:20:25|0.17458
13:20:25|0.17458
13:20:27|0.17455
13:20:29|0.17463
13:20:30|0.17465
13:20:31|0.17453
13:20:32|0.17452
13:20:33|0.17446
13:20:33|0.17443
13:20:34|0.17442
13:20:36|0.17432
13:20:36|0.17433
13:20:38|0.1743
13:20:39|0.17449
13:20:39|0.17451
13:20:41|0.1746
13:20:42|0.17473
13:20:43|0.17463
13:20:44|0.17438
13:20:45|0.17457
13:20:46|0.17453
13:20:47|0.17477
13:20:48|0.17477
13:20:49|0.1746
13:20:50|0.1746
13:20:51|0.1746
13:20:52|0.1746
13:20:53|0.17463
13:20:54|0.17463
13:20:55|0.1747
13:20:56|0.17465
13:20:57|0.17466
13:20:58|0.17469
13:20:59|0.17466
13:21:00|0.17466
13:21:01|0.17476
13:21:03|0.17498
13:21:04|0.1749
13:21:04|0.1749
13:21:05|0.17507
13:21:06|0.17505
13:21:08|0.17489
13:21:09|0.17496
13:21:10|0.17496
13:21:11|0.17501
13:21:12|0.17493
13:21:12|0.17485
13:21:13|0.17485
13:21:14|0.17479
13:21:15|0.17484
13:21:17|0.17486
13:21:18|0.1749
13:21:18|0.1749
13:21:20|0.17492
13:21:21|0.175
13:21:22|0.17517
13:21:22|0.17513
13:21:23|0.17497
13:21:24|0.1749
13:21:25|0.17484
13:21:26|0.17491
13:21:27|0.17479
13:21:29|0.17478
13:21:30|0.17478
13:21:32|0.175
13:21:33|0.175
13:21:34|0.175
13:21:35|0.175
13:21:36|0.17494
13:21:37|0.17494
13:21:38|0.17494
13:21:39|0.17495
13:21:40|0.17495
13:21:41|0.17495
13:21:42|0.17495
13:21:43|0.17495
13:21:44|0.175
13:21:45|0.17509
13:21:46|0.17525
13:21:47|0.17547
13:21:48|0.17551
13:21:49|0.17564
13:21:50|0.17603
13:21:51|0.1757
13:21:52|0.17566
13:21:53|0.17527
13:21:54|0.17516
13:21:55|0.17571
13:21:56|0.1757
13:21:57|0.1758
13:21:58|0.17532
13:21:59|0.17518
13:22:00|0.17527
13:22:01|0.17527
13:22:02|0.17586
13:22:03|0.17589
13:22:04|0.17576
13:22:05|0.17565
13:22:06|0.17594
13:22:07|0.17572
13:22:08|0.17573
13:22:09|0.17583
13:22:10|0.17576
13:22:11|0.17568
13:22:12|0.17567
13:22:13|0.17543
13:22:14|0.17543
13:22:15|0.17541
13:22:16|0.17558
13:22:17|0.17558
13:22:18|0.17545
13:22:19|0.17553
13:22:20|0.17544
13:22:21|0.17549
13:22:22|0.17546
13:22:23|0.17544
13:22:24|0.17544
13:22:25|0.17544
13:22:26|0.17539
13:22:27|0.17539
13:22:28|0.17534
13:22:30|0.17541
13:22:31|0.17551
13:22:32|0.17556
13:22:33|0.1756
13:22:35|0.17564
13:22:35|0.17564
13:22:37|0.17564
13:22:38|0.17582
13:22:39|0.17555
13:22:40|0.17563
13:22:41|0.17565
13:22:42|0.17581
13:22:43|0.17578
13:22:44|0.17589
13:22:45|0.17593
13:22:46|0.1758
13:22:47|0.1758
13:22:48|0.1758
13:22:49|0.17597
13:22:50|0.17582
13:22:51|0.17583
13:22:52|0.17567
13:22:53|0.17548
13:22:54|0.17551
13:22:55|0.17557
13:22:56|0.17558
13:22:57|0.17555
13:22:58|0.17555
13:22:59|0.17567
13:23:00|0.1757
13:23:01|0.1757
13:23:02|0.17572
13:23:03|0.17574
13:23:04|0.17569
13:23:05|0.17569
13:23:06|0.17578
13:23:07|0.17572
13:23:08|0.17572
13:23:09|0.17572
13:23:10|0.17572
13:23:11|0.1757
13:23:12|0.1757
13:23:13|0.17571
13:23:14|0.17551
13:23:15|0.17556
13:23:16|0.17551
13:23:17|0.17551
13:23:18|0.17549
13:23:19|0.1756
13:23:20|0.17553
13:23:21|0.17554
13:23:23|0.17553
13:23:23|0.17554
13:23:24|0.17553
13:23:25|0.17553
13:23:26|0.17553
13:23:27|0.17549
13:23:28|0.17549
13:23:30|0.1755
13:23:31|0.17547
13:23:33|0.17535
13:23:33|0.17542
13:23:34|0.17529
13:23:35|0.17528
13:23:36|0.17526
13:23:38|0.17528
13:23:39|0.17527
13:23:40|0.17524
13:23:41|0.17532
13:23:42|0.17525
13:23:43|0.17523
13:23:44|0.17517
13:23:45|0.17504
13:23:46|0.17503
13:23:47|0.17512
13:23:48|0.17521
13:23:50|0.17521
13:23:50|0.17502
13:23:51|0.17515
13:23:52|0.17525
13:23:53|0.17525
13:23:54|0.17529
13:23:55|0.17529
13:23:56|0.17529
13:23:57|0.17529
13:23:59|0.17529
13:23:59|0.17529
13:24:00|0.1753
13:24:02|0.1753
13:24:03|0.17533
13:24:04|0.17557
13:24:05|0.17557
13:24:05|0.1756
13:24:07|0.17547
13:24:08|0.17557
13:24:08|0.17559
13:24:10|0.17559
13:24:11|0.17559
13:24:11|0.17562
13:24:12|0.1756
13:24:14|0.17566
13:24:15|0.17562
13:24:16|0.17562
13:24:17|0.17559
13:24:17|0.17565
13:24:18|0.17565
13:24:20|0.17565
13:24:20|0.17563
13:24:22|0.17563
13:24:23|0.17558
13:24:24|0.17558
13:24:25|0.17528
13:24:26|0.17526
13:24:27|0.17528
13:24:28|0.17528
13:24:29|0.17533
13:24:30|0.17525
13:24:31|0.1752
13:24:33|0.17526
13:24:34|0.17525
13:24:34|0.17525
13:24:36|0.17517
13:24:37|0.17524
13:24:38|0.17511
13:24:39|0.1752
13:24:40|0.17526
13:24:41|0.17523
13:24:42|0.17534
13:24:43|0.1754
13:24:44|0.17539
13:24:45|0.17531
13:24:46|0.17531
13:24:47|0.17531
13:24:48|0.17531
13:24:49|0.17529
13:24:50|0.17527
13:24:51|0.17526
13:24:52|0.17535
13:24:53|0.17528
13:24:54|0.17528
13:24:55|0.17528
13:24:56|0.17505
13:24:57|0.175
13:24:58|0.17519
13:24:59|0.17513
13:25:00|0.17513
13:25:01|0.1751
13:25:02|0.1749
13:25:03|0.175
13:25:04|0.17508
13:25:05|0.17515
13:25:06|0.17499
13:25:07|0.17497
13:25:08|0.17497
13:25:09|0.17497
13:25:10|0.175
13:25:11|0.17494
13:25:12|0.1748
13:25:13|0.17482
13:25:14|0.17482
13:25:15|0.1747
13:25:16|0.1747
13:25:17|0.17471
13:25:18|0.1748
13:25:19|0.17468
13:25:20|0.17468
13:25:21|0.17475
13:25:22|0.17467
13:25:23|0.17467
13:25:24|0.17488
13:25:25|0.17476
13:25:26|0.17476
13:25:27|0.17469
13:25:28|0.17467
13:25:29|0.17467
13:25:30|0.17472
13:25:31|0.17463
13:25:32|0.17467
13:25:34|0.17462
13:25:35|0.1746
13:25:35|0.17474
13:25:36|0.17474
13:25:38|0.17475
13:25:39|0.17475
13:25:40|0.17496
13:25:42|0.17506
13:25:42|0.17506
13:25:43|0.17491
13:25:44|0.17515
13:25:46|0.17493
13:25:47|0.17493
13:25:48|0.17481
13:25:48|0.17483
13:25:50|0.17493
13:25:51|0.17485
13:25:51|0.17483
13:25:53|0.17492
13:25:53|0.17483
13:25:54|0.17479
13:25:56|0.17479
13:25:57|0.1748
13:25:58|0.17475
13:25:59|0.17481
13:26:00|0.17481
13:26:00|0.17471
13:26:01|0.17467
13:26:02|0.1746
13:26:03|0.17463
13:26:04|0.17456
13:26:05|0.17441
13:26:06|0.1744
13:26:07|0.17443
13:26:09|0.17433
13:26:10|0.17436
13:26:11|0.17436
13:26:12|0.1744
13:26:13|0.17438
13:26:14|0.17457
13:26:14|0.17443
13:26:16|0.17451
13:26:16|0.17444
13:26:17|0.17443
13:26:19|0.17424
13:26:20|0.17426
13:26:21|0.17434
13:26:21|0.17431
13:26:23|0.17431
13:26:24|0.17423
13:26:24|0.17423
13:26:26|0.1744
13:26:28|0.17443
13:26:28|0.17442
13:26:29|0.17447
13:26:31|0.17456
13:26:32|0.17456
13:26:33|0.1745
13:26:34|0.17437
13:26:35|0.17442
13:26:37|0.17442
13:26:38|0.1744
13:26:39|0.17454
13:26:39|0.17454
13:26:41|0.17444
13:26:42|0.17436
13:26:43|0.17437
13:26:44|0.17442
13:26:45|0.17435
13:26:46|0.17432
13:26:47|0.17443
13:26:48|0.17452
13:26:49|0.1746
13:26:50|0.17456
13:26:51|0.17459
13:26:52|0.17443
13:26:53|0.17454
13:26:54|0.17454
13:26:55|0.17454
13:26:56|0.1745
13:26:57|0.1745
13:26:58|0.1745
13:26:59|0.1745
13:27:00|0.17436
13:27:01|0.17436
13:27:02|0.17436
13:27:03|0.17422
13:27:04|0.17441
13:27:05|0.17433
13:27:06|0.1745
13:27:07|0.17426
13:27:08|0.17426
13:27:09|0.17425
13:27:11|0.17425
13:27:11|0.17422
13:27:12|0.17425
13:27:13|0.17438
13:27:14|0.17426
13:27:16|0.17426
13:27:16|0.17426
13:27:17|0.17432
13:27:19|0.17427
13:27:20|0.17442
13:27:21|0.17442
13:27:21|0.17442
13:27:22|0.17436
13:27:24|0.17422
13:27:24|0.17422
13:27:26|0.17432
13:27:27|0.17422
13:27:27|0.17422
13:27:29|0.17422
13:27:29|0.17422
13:27:30|0.17423
13:27:32|0.17423
13:27:32|0.17423
13:27:34|0.17423
13:27:36|0.17423
13:27:37|0.17427
13:27:38|0.17423
13:27:39|0.17437
13:27:40|0.17437
13:27:42|0.17419
13:27:43|0.17415
13:27:43|0.17415
13:27:44|0.17411
13:27:45|0.174
13:27:46|0.1741
13:27:47|0.1741
13:27:48|0.17409
13:27:49|0.17403
13:27:50|0.17403
13:27:51|0.17401
13:27:52|0.17385
13:27:54|0.17385
13:27:55|0.17402
13:27:56|0.17392
13:27:57|0.17405
13:27:58|0.17403
13:27:59|0.17403
13:28:00|0.17403
13:28:01|0.17393
13:28:02|0.1739
13:28:03|0.1739
13:28:04|0.1739
13:28:05|0.1739
13:28:07|0.17405
13:28:07|0.17408
13:28:08|0.17408
13:28:10|0.17399
13:28:10|0.17418
13:28:11|0.17414
13:28:12|0.17404
13:28:13|0.17389
13:28:14|0.17389
13:28:15|0.17403
13:28:16|0.17408
13:28:17|0.17408
13:28:18|0.17407
13:28:19|0.174
13:28:20|0.17402
13:28:21|0.17403
13:28:22|0.17403
13:28:23|0.17403
13:28:24|0.17406
13:28:25|0.17421
13:28:27|0.17409
13:28:27|0.1741
13:28:28|0.1741
13:28:29|0.17429
13:28:31|0.17434
13:28:31|0.17426
13:28:32|0.17426
13:28:33|0.17433
13:28:35|0.17411
13:28:37|0.17426
13:28:37|0.17426
13:28:38|0.17426
13:28:40|0.17426
13:28:41|0.17426
13:28:42|0.17426
13:28:42|0.17421
13:28:44|0.17412
13:28:45|0.17421
13:28:45|0.17421
13:28:46|0.17425
13:28:47|0.17425
13:28:49|0.1741
13:28:50|0.1741
13:28:51|0.1741
13:28:51|0.17423
13:28:52|0.17423
13:28:54|0.17413
13:28:54|0.17413
13:28:55|0.17413
13:28:57|0.1741
13:28:57|0.17421
13:28:58|0.17421
13:29:00|0.17421
13:29:01|0.17419
13:29:02|0.1742
13:29:02|0.1742
13:29:04|0.1742
13:29:04|0.1742
13:29:06|0.17415
13:29:06|0.17398
13:29:08|0.17379
13:29:08|0.17355
13:29:10|0.17355
13:29:10|0.17366
13:29:11|0.17357
13:29:13|0.17358
13:29:14|0.17377
13:29:15|0.17378
13:29:15|0.17378
13:29:17|0.17366
13:29:18|0.17385
13:29:19|0.17401
13:29:20|0.17401
13:29:21|0.17401
13:29:22|0.17366
13:29:23|0.17366
13:29:24|0.17374
13:29:25|0.17374
13:29:26|0.17374
13:29:27|0.17367
13:29:28|0.17356
13:29:29|0.17379
13:29:30|0.17358
13:29:30|0.1734
13:29:32|0.1733
13:29:33|0.17341
13:29:34|0.17335
13:29:34|0.17339
13:29:36|0.17334
13:29:38|0.17345
13:29:39|0.17349
13:29:40|0.17349
13:29:41|0.17368
13:29:42|0.17372
13:29:43|0.17375
13:29:44|0.17368
13:29:45|0.17365
13:29:46|0.17357
13:29:47|0.17363
13:29:49|0.17367
13:29:49|0.17367
13:29:50|0.17367
13:29:51|0.17347
13:29:52|0.17367
13:29:53|0.17355
13:29:54|0.17341
13:29:55|0.17341
13:29:56|0.17341
13:29:58|0.17341
13:29:59|0.17325
13:30:00|0.17324
13:30:01|0.17324
13:30:02|0.17323
13:30:03|0.17323
13:30:03|0.17366
13:30:05|0.17344
13:30:06|0.17344
13:30:07|0.17358
13:30:08|0.17346
13:30:09|0.17348
13:30:10|0.17348
13:30:11|0.17354
13:30:11|0.17354
13:30:13|0.17358
13:30:14|0.17358
13:30:15|0.17358
13:30:16|0.1735
13:30:17|0.17367
13:30:18|0.17379
13:30:19|0.17379
13:30:20|0.17368
13:30:21|0.1738
13:30:23|0.1738
13:30:23|0.1738
13:30:24|0.17397
13:30:25|0.17387
13:30:26|0.17387
13:30:27|0.17395
13:30:28|0.17407
13:30:29|0.17447
13:30:30|0.17443
13:30:31|0.17443
13:30:32|0.17445
13:30:33|0.17433
13:30:34|0.17425
13:30:35|0.17438
13:30:36|0.1743
13:30:38|0.17417
13:30:38|0.17438
13:30:40|0.17425
13:30:41|0.17428
13:30:42|0.17425
13:30:43|0.17422
13:30:44|0.17413
13:30:45|0.17425
13:30:46|0.17425
13:30:47|0.17418
13:30:48|0.17413
13:30:49|0.17425
13:30:50|0.17425
13:30:51|0.17421
13:30:52|0.17421
13:30:53|0.17424
13:30:54|0.17401
13:30:56|0.17411
13:30:57|0.17411
13:30:58|0.17411
13:30:59|0.17407
13:31:00|0.174
13:31:01|0.17382
13:31:02|0.17383
13:31:03|0.17368
13:31:04|0.1736
13:31:04|0.17361
13:31:06|0.17347
13:31:07|0.17342
13:31:08|0.17352
13:31:08|0.17363
13:31:10|0.17353
13:31:11|0.17396
13:31:12|0.1739
13:31:13|0.17376
13:31:14|0.17381
13:31:15|0.1737
13:31:16|0.1737
13:31:17|0.17385
13:31:18|0.17385
13:31:19|0.17395
13:31:20|0.17395
13:31:21|0.17395
13:31:21|0.17394
13:31:23|0.17386
13:31:24|0.17376
13:31:25|0.1737
13:31:25|0.1737
13:31:27|0.1737
13:31:28|0.17361
13:31:29|0.17364
13:31:29|0.17364
13:31:31|0.17356
13:31:32|0.17356
13:31:33|0.17356
13:31:34|0.17364
13:31:35|0.1737
13:31:36|0.1737
13:31:36|0.17363
13:31:39|0.1733
13:31:39|0.17345
13:31:41|0.17347
13:31:42|0.17347
13:31:43|0.17337
13:31:44|0.17337
13:31:45|0.17337
13:31:46|0.17343
13:31:47|0.17349
13:31:48|0.1734
13:31:49|0.17334
13:31:50|0.17336
13:31:51|0.17336
13:31:52|0.17344
13:31:54|0.17349
13:31:54|0.17349
13:31:55|0.1736
13:31:56|0.1736
13:31:58|0.1735
13:31:58|0.1734
13:32:00|0.1733
13:32:00|0.17333
13:32:01|0.17333
13:32:02|0.17332
13:32:03|0.17335
13:32:05|0.17343
13:32:05|0.1735
13:32:06|0.17351
13:32:07|0.17369
13:32:09|0.17358
13:32:10|0.17358
13:32:10|0.17337
13:32:12|0.17337
13:32:12|0.17341
13:32:13|0.17333
13:32:15|0.17341
13:32:15|0.17323
13:32:16|0.17335
13:32:17|0.17335
13:32:18|0.17335
13:32:19|0.17335
13:32:20|0.17335
13:32:21|0.17334
13:32:22|0.17338
13:32:24|0.17343
13:32:25|0.1735
13:32:26|0.1735
13:32:27|0.17348
13:32:28|0.17369
13:32:29|0.17385
13:32:30|0.17382
13:32:31|0.1738
13:32:32|0.1739
13:32:33|0.17384
13:32:34|0.17405
13:32:35|0.17386
13:32:36|0.17408
13:32:37|0.1739
13:32:38|0.17406
13:32:40|0.17413
13:32:40|0.17408
13:32:41|0.17417
13:32:43|0.17421
13:32:44|0.17423
13:32:45|0.17422
13:32:46|0.17395
13:32:47|0.17387
13:32:48|0.17395
13:32:49|0.1739
13:32:50|0.17348
13:32:51|0.17347
13:32:52|0.17359
13:32:53|0.1736
13:32:54|0.1736
13:32:56|0.17354
13:32:56|0.17361
13:32:57|0.17371
13:32:58|0.1738
13:32:59|0.17364
13:33:00|0.17364
13:33:02|0.17367
13:33:03|0.1738
13:33:03|0.17373
13:33:04|0.17386
13:33:05|0.17386
13:33:07|0.17378
13:33:08|0.17378
13:33:08|0.17378
13:33:09|0.17371
13:33:10|0.17344
13:33:11|0.17329
13:33:12|0.17356
13:33:13|0.17356
13:33:14|0.17372
13:33:15|0.17372
13:33:17|0.17372
13:33:17|0.17359
13:33:18|0.17359
13:33:19|0.17361
13:33:21|0.17361
13:33:21|0.17368
13:33:22|0.17366
13:33:23|0.17371
13:33:24|0.1737
13:33:25|0.1737
13:33:26|0.17366
13:33:27|0.17366
13:33:28|0.17366
13:33:29|0.17359
13:33:30|0.17359
13:33:31|0.17359
13:33:32|0.17404
13:33:33|0.17373
13:33:34|0.17373
13:33:35|0.17376
13:33:36|0.17368
13:33:38|0.17349
13:33:38|0.1736
13:33:40|0.17379
13:33:41|0.17364
13:33:43|0.1738
13:33:44|0.1738
13:33:45|0.17372
13:33:46|0.17367
13:33:47|0.17363
13:33:48|0.17353
13:33:49|0.17368
13:33:50|0.17355
13:33:51|0.17408
13:33:52|0.17404
13:33:53|0.17419
13:33:55|0.17419
13:33:55|0.17412
13:33:57|0.17363
13:33:58|0.17338
13:33:59|0.17334
13:34:00|0.1735
13:34:01|0.17394
13:34:02|0.17388
13:34:02|0.1739
13:34:04|0.17389
13:34:05|0.1737
13:34:06|0.17377
13:34:07|0.17367
13:34:07|0.17367
13:34:09|0.17367
13:34:10|0.1737
13:34:10|0.1737
13:34:12|0.1737
13:34:13|0.17405
13:34:14|0.17415
13:34:15|0.17405
13:34:16|0.17414
13:34:17|0.17421
13:34:18|0.17408
13:34:19|0.17414
13:34:20|0.17408
13:34:21|0.17409
13:34:22|0.17419
13:34:23|0.17422
13:34:24|0.17424
13:34:25|0.17416
13:34:26|0.17415
13:34:27|0.17415
13:34:28|0.17422
13:34:29|0.17415
13:34:30|0.17415
13:34:31|0.17415
13:34:32|0.17429
13:34:33|0.1743
13:34:34|0.1743
13:34:35|0.17432
13:34:36|0.17432
13:34:37|0.17422
13:34:38|0.17422
13:34:39|0.17426
13:34:40|0.17428
13:34:42|0.17426
13:34:43|0.17419
13:34:44|0.17421
13:34:45|0.17421
13:34:46|0.1743
13:34:48|0.17429
13:34:48|0.17429
13:34:49|0.17429
13:34:50|0.17414
13:34:51|0.17417
13:34:52|0.17428
13:34:54|0.17416
13:34:55|0.17423
13:34:56|0.17423
13:34:57|0.17423
13:34:58|0.17415
13:34:58|0.17417
13:34:59|0.17417
13:35:00|0.17424
13:35:02|0.1742
13:35:03|0.1744
13:35:04|0.1744
13:35:05|0.1744
13:35:06|0.17441
13:35:07|0.17441
13:35:08|0.17441
13:35:09|0.17442
13:35:10|0.17436
13:35:11|0.17457
13:35:12|0.17458
13:35:13|0.17457
13:35:14|0.17465
13:35:15|0.17467
13:35:16|0.17473
13:35:17|0.17473
13:35:18|0.17473
13:35:19|0.17479
13:35:20|0.17479
13:35:21|0.17479
13:35:22|0.17491
13:35:23|0.17484
13:35:24|0.17474
13:35:25|0.17463
13:35:26|0.17473
13:35:27|0.17459
13:35:28|0.1746
13:35:29|0.17455
13:35:30|0.17449
13:35:31|0.17449
13:35:32|0.17443
13:35:33|0.17431
13:35:35|0.1745
13:35:35|0.17444
13:35:36|0.17449
13:35:37|0.17448
13:35:38|0.1745
13:35:39|0.1745
13:35:40|0.1745
13:35:42|0.17443
13:35:43|0.17447
13:35:45|0.17447
13:35:46|0.17447
13:35:46|0.1745
13:35:48|0.17448
13:35:48|0.17459
13:35:49|0.17452
13:35:50|0.17461
13:35:51|0.17461
13:35:52|0.17452
13:35:54|0.17452
13:35:54|0.17462
13:35:56|0.1745
13:35:57|0.17435
13:35:58|0.17433
13:35:59|0.1744
13:36:00|0.17438
13:36:01|0.17414
13:36:02|0.17393
13:36:02|0.1738
13:36:04|0.17397
13:36:05|0.17397
13:36:06|0.17397
13:36:07|0.17384
13:36:08|0.174
13:36:09|0.1745
13:36:10|0.1744
13:36:11|0.17446
13:36:12|0.17461
13:36:13|0.17451
13:36:14|0.17442
13:36:14|0.17442
13:36:16|0.17436
13:36:17|0.17442
13:36:18|0.17442
13:36:19|0.17427
13:36:20|0.17439
13:36:21|0.17439
13:36:22|0.17439
13:36:23|0.1744
13:36:24|0.1744
13:36:25|0.17441
13:36:26|0.17431
13:36:26|0.17431
13:36:28|0.17419
13:36:29|0.17419
13:36:30|0.17421
13:36:31|0.17421
13:36:31|0.17421
13:36:32|0.17425
13:36:34|0.17447
13:36:34|0.17447
13:36:36|0.17464
13:36:37|0.17449
13:36:38|0.17449
13:36:39|0.17449
13:36:40|0.17465
13:36:41|0.17435
13:36:42|0.17431
13:36:44|0.17434
13:36:45|0.17436
13:36:46|0.17439
13:36:47|0.17463
13:36:48|0.17456
13:36:49|0.17455
13:36:50|0.17447
13:36:51|0.17453
13:36:52|0.17453
13:36:53|0.17464
13:36:54|0.17457
13:36:55|0.17474
13:36:56|0.17472
13:36:57|0.17473
13:36:58|0.17457
13:36:59|0.17474
13:37:00|0.17482
13:37:01|0.17482
13:37:02|0.17484
13:37:03|0.17487
13:37:04|0.17485
13:37:05|0.17474
13:37:06|0.17487
13:37:07|0.17487
13:37:08|0.17487
13:37:09|0.17487
13:37:10|0.17487
13:37:11|0.17484
13:37:12|0.17484
13:37:13|0.17483
13:37:14|0.17483
13:37:15|0.17483
13:37:16|0.17499
13:37:17|0.17499
13:37:18|0.1749
13:37:19|0.17492
13:37:20|0.175
13:37:21|0.17518
13:37:22|0.17518
13:37:23|0.17513
13:37:24|0.17519
13:37:25|0.17519
13:37:26|0.17512
13:37:27|0.17512
13:37:28|0.17508
13:37:29|0.17486
13:37:30|0.17511
13:37:31|0.17511
13:37:32|0.17497
13:37:33|0.17489
13:37:34|0.17489
13:37:35|0.17488
13:37:36|0.17488
13:37:37|0.17478
13:37:38|0.17478
13:37:39|0.17477
13:37:40|0.17489
13:37:41|0.17477
13:37:42|0.175
13:37:43|0.17482
13:37:45|0.17495
13:37:46|0.17492
13:37:47|0.17492
13:37:48|0.17496
13:37:50|0.17492
13:37:50|0.17495
13:37:51|0.17497
13:37:52|0.17497
13:37:53|0.17496
13:37:54|0.17498
13:37:55|0.17498
13:37:56|0.17498
13:37:57|0.17498
13:37:58|0.17498
13:37:59|0.17495
13:38:00|0.17495
13:38:01|0.17496
13:38:02|0.17496
13:38:03|0.175
13:38:04|0.175
13:38:05|0.1749
13:38:06|0.17497
13:38:07|0.17497
13:38:08|0.17489
13:38:09|0.17489
13:38:10|0.17489
13:38:11|0.17487
13:38:12|0.17487
13:38:13|0.17489
13:38:14|0.17489
13:38:15|0.17489
13:38:16|0.17489
13:38:17|0.17498
13:38:18|0.17488
13:38:19|0.17498
13:38:20|0.17498
13:38:21|0.17498
13:38:22|0.17498
13:38:23|0.17504
13:38:24|0.17504
13:38:25|0.17495
13:38:26|0.17495
13:38:27|0.17495
13:38:28|0.17495
13:38:29|0.17507
13:38:30|0.17495
13:38:32|0.17492
13:38:32|0.17493
13:38:33|0.17491
13:38:34|0.17491
13:38:35|0.17491
13:38:36|0.17491
13:38:38|0.17491
13:38:38|0.1749
13:38:39|0.17494
13:38:40|0.17494
13:38:41|0.17496
13:38:42|0.17503
13:38:43|0.17512
13:38:45|0.17518
13:38:46|0.17519
13:38:47|0.17518
13:38:48|0.17518
13:38:49|0.17519
13:38:51|0.17509
13:38:51|0.17509
13:38:53|0.17496
13:38:54|0.17491
13:38:55|0.17477
13:38:56|0.1747
13:38:56|0.17473
13:38:58|0.17473
13:38:59|0.17494
13:39:00|0.17478
13:39:01|0.1749
13:39:02|0.1749
13:39:03|0.17489
13:39:04|0.17493
13:39:05|0.17489
13:39:05|0.17489
13:39:07|0.17463
13:39:08|0.17458
13:39:09|0.17458
13:39:10|0.17459
13:39:11|0.1746
13:39:12|0.1746
13:39:13|0.17456
13:39:14|0.1746
13:39:15|0.1746
13:39:16|0.17458
13:39:17|0.1747
13:39:17|0.1747
13:39:18|0.17457
13:39:19|0.1746
13:39:21|0.1746
13:39:22|0.17469
13:39:23|0.17456
13:39:23|0.17456
13:39:25|0.1746
13:39:26|0.17453
13:39:26|0.17451
13:39:27|0.17439
13:39:28|0.17436
13:39:29|0.17436
13:39:31|0.17441
13:39:32|0.17423
13:39:33|0.17426
13:39:33|0.17432
13:39:34|0.17432
13:39:35|0.17429
13:39:36|0.17424
13:39:38|0.17433
13:39:39|0.17433
13:39:40|0.17427
13:39:41|0.17427
13:39:41|0.1743
13:39:42|0.1743
13:39:43|0.17422
13:39:45|0.17427
13:39:46|0.17425
13:39:48|0.17425
13:39:48|0.17424
13:39:50|0.17432
13:39:50|0.17431
13:39:52|0.17423
13:39:53|0.17423
13:39:54|0.17421
13:39:55|0.17421
13:39:56|0.17421
13:39:58|0.17402
13:39:58|0.174
13:40:00|0.17402
13:40:01|0.17402
13:40:02|0.17413
13:40:03|0.17423
13:40:03|0.17433
13:40:04|0.17428
13:40:06|0.17413
13:40:06|0.17412
13:40:08|0.17426
13:40:08|0.17426
13:40:10|0.17434
13:40:11|0.17447
13:40:12|0.1744
13:40:13|0.17458
13:40:14|0.17444
13:40:15|0.17442
13:40:16|0.17445
13:40:17|0.1744
13:40:18|0.17448
13:40:19|0.17442
13:40:20|0.17442
13:40:21|0.17442
13:40:22|0.17442
13:40:23|0.17442
13:40:24|0.17442
13:40:25|0.17442
13:40:26|0.17442
13:40:27|0.17442
13:40:28|0.17442
13:40:29|0.17442
13:40:30|0.17461
13:40:32|0.1745
13:40:32|0.17464
13:40:33|0.17442
13:40:34|0.17442
13:40:35|0.17442
13:40:36|0.17442
13:40:37|0.17449
13:40:38|0.17449
13:40:39|0.17449
13:40:40|0.17443
13:40:41|0.17442
13:40:42|0.17442
13:40:43|0.17431
13:40:44|0.17415
13:40:45|0.17407
13:40:47|0.17414
13:40:48|0.17433
13:40:49|0.17433
13:40:51|0.17434
13:40:51|0.17434
13:40:52|0.17441
13:40:53|0.17432
13:40:54|0.17428
13:40:55|0.17434
13:40:56|0.17428
13:40:57|0.17428
13:40:58|0.17428
13:40:59|0.17428
13:41:00|0.17428
13:41:01|0.17413
13:41:02|0.17424
13:41:03|0.17405
13:41:04|0.17389
13:41:05|0.174
13:41:06|0.174
13:41:07|0.17403
13:41:08|0.17421
13:41:09|0.17421
13:41:10|0.17408
13:41:11|0.17411
13:41:12|0.17433
13:41:13|0.17421
13:41:14|0.17432
13:41:15|0.17432
13:41:16|0.17435
13:41:17|0.17431
13:41:18|0.17439
13:41:19|0.17439
13:41:21|0.17439
13:41:21|0.17431
13:41:22|0.17431
13:41:23|0.17435
13:41:25|0.17435
13:41:25|0.17435
13:41:26|0.17435
13:41:27|0.17434
13:41:28|0.17434
13:41:29|0.17432
13:41:30|0.17424
13:41:32|0.17424
13:41:33|0.17414
13:41:34|0.17406
13:41:34|0.17408
13:41:35|0.17418
13:41:36|0.17418
13:41:38|0.17406
13:41:38|0.17406
13:41:39|0.17414
13:41:40|0.17414
13:41:41|0.17414
13:41:42|0.17414
13:41:43|0.17403
13:41:44|0.17403
13:41:45|0.174
13:41:46|0.174
13:41:48|0.174
13:41:49|0.17403
13:41:50|0.17403
13:41:51|0.17403
13:41:51|0.174
13:41:53|0.17402
13:41:54|0.17403
13:41:56|0.174
13:41:57|0.174
13:41:57|0.174
13:41:58|0.174
13:42:00|0.17393
13:42:00|0.17392
13:42:02|0.1739
13:42:02|0.1739
13:42:03|0.17393
13:42:05|0.1739
13:42:05|0.17385
13:42:06|0.17382
13:42:07|0.17382
13:42:08|0.17405
13:42:10|0.17405
13:42:10|0.17405
13:42:12|0.17421
13:42:12|0.17421
13:42:13|0.17421
13:42:15|0.17423
13:42:15|0.17423
13:42:16|0.17423
13:42:17|0.17423
13:42:19|0.17414
13:42:19|0.17419
13:42:20|0.17419
13:42:22|0.17419
13:42:23|0.17419
13:42:24|0.17419
13:42:24|0.17404
13:42:26|0.17416
13:42:26|0.17416
13:42:27|0.17416
13:42:28|0.17416
13:42:29|0.17408
13:42:31|0.17408
13:42:32|0.1742
13:42:33|0.1742
13:42:34|0.1742
13:42:35|0.17406
13:42:36|0.17406
13:42:37|0.17397
13:42:38|0.17397
13:42:39|0.17399
13:42:39|0.17406
13:42:41|0.17397
13:42:42|0.17397
13:42:42|0.17397
13:42:44|0.17398
13:42:45|0.17398
13:42:45|0.17394
13:42:46|0.17382
13:42:48|0.17382
13:42:49|0.17382
13:42:51|0.1739
13:42:51|0.1739
13:42:52|0.17391
13:42:54|0.17391
13:42:54|0.17399
13:42:56|0.1738
13:42:57|0.17382
13:42:58|0.17393
13:42:59|0.17393
13:43:00|0.17398
13:43:01|0.17386
13:43:02|0.1738
13:43:03|0.1738
13:43:04|0.17378
13:43:05|0.17377
13:43:06|0.17377
13:43:07|0.1739
13:43:09|0.1739
13:43:10|0.17389
13:43:10|0.17386
13:43:11|0.17386
13:43:13|0.17386
13:43:14|0.17374
13:43:14|0.17382
13:43:16|0.17382
13:43:16|0.17386
13:43:18|0.17387
13:43:19|0.17387
13:43:20|0.17379
13:43:21|0.17379
13:43:22|0.17402
13:43:22|0.17393
13:43:24|0.17393
13:43:24|0.1739
13:43:25|0.17393
13:43:27|0.17386
13:43:27|0.17386
13:43:28|0.17386
13:43:30|0.1738
13:43:30|0.17362
13:43:32|0.17368
13:43:33|0.17365
13:43:34|0.17365
13:43:35|0.17358
13:43:35|0.17358
13:43:36|0.17358
13:43:37|0.17358
13:43:39|0.17365
13:43:40|0.17367
13:43:41|0.17368
13:43:42|0.17366
13:43:43|0.17366
13:43:44|0.17358
13:43:45|0.17356
13:43:46|0.17356
13:43:47|0.17355
13:43:48|0.17378
13:43:49|0.17374
13:43:51|0.17367
13:43:51|0.17367
13:43:53|0.17367
13:43:54|0.17367
13:43:55|0.17367
13:43:56|0.17367
13:43:57|0.17367
13:43:58|0.17363
13:43:59|0.17362
13:44:00|0.17362
13:44:01|0.17362
13:44:03|0.17362
13:44:04|0.17363
13:44:04|0.17363
13:44:05|0.17363
13:44:06|0.17381
13:44:07|0.17384
13:44:08|0.17383
13:44:09|0.17383
13:44:10|0.17383
13:44:11|0.17376
13:44:12|0.17376
13:44:14|0.17375
13:44:14|0.17374
13:44:15|0.17371
13:44:16|0.17374
13:44:17|0.17374
13:44:18|0.17378
13:44:20|0.17378
13:44:20|0.1737
13:44:21|0.1737
13:44:23|0.17366
13:44:23|0.17366
13:44:24|0.17362
13:44:26|0.17362
13:44:27|0.17362
13:44:27|0.17344
13:44:29|0.17344
13:44:29|0.1736
13:44:30|0.1736
13:44:31|0.17367
13:44:32|0.17367
13:44:33|0.17357
13:44:34|0.1736
13:44:35|0.1736
13:44:37|0.1736
13:44:37|0.1736
13:44:38|0.1736
13:44:39|0.17347
13:44:41|0.17354
13:44:41|0.17354
13:44:42|0.17357
13:44:44|0.17349
13:44:45|0.17348
13:44:45|0.17335
13:44:46|0.1735
13:44:47|0.1735
13:44:49|0.1735
13:44:49|0.17357
13:44:51|0.17357
13:44:52|0.17352
13:44:53|0.17346
13:44:54|0.17349
13:44:55|0.17349
13:44:56|0.17344
13:44:57|0.17346
13:44:59|0.17354
13:44:59|0.17354
13:45:00|0.17354
13:45:02|0.17346
13:45:03|0.1736
13:45:03|0.1736
13:45:04|0.17346
13:45:05|0.17346
13:45:07|0.17359
13:45:07|0.1736
13:45:08|0.17372
13:45:09|0.17383
13:45:10|0.17381
13:45:11|0.17373
13:45:12|0.17374
13:45:13|0.17374
13:45:14|0.17381
13:45:15|0.17381
13:45:17|0.17374
13:45:18|0.17374
13:45:18|0.17374
13:45:19|0.17374
13:45:20|0.17374
13:45:21|0.17374
13:45:23|0.17374
13:45:23|0.17374
13:45:24|0.17381
13:45:25|0.17381
13:45:26|0.17382
13:45:27|0.17382
13:45:28|0.17361
13:45:29|0.17377
13:45:30|0.17374
13:45:31|0.1738
13:45:32|0.17402
13:45:33|0.17398
13:45:34|0.17389
13:45:35|0.174
13:45:37|0.17374
13:45:38|0.17374
13:45:39|0.17399
13:45:39|0.17399
13:45:40|0.17399
13:45:41|0.17399
13:45:42|0.1739
13:45:43|0.17378
13:45:44|0.17385
13:45:45|0.17379
13:45:46|0.17388
13:45:47|0.17389
13:45:49|0.17388
13:45:49|0.17389
13:45:50|0.17374
13:45:52|0.1739
13:45:53|0.17381
13:45:55|0.17378
13:45:56|0.17378
13:45:57|0.17372
13:45:58|0.17373
13:45:59|0.17373
13:46:00|0.17383
13:46:01|0.17383
13:46:02|0.17375
13:46:03|0.17351
13:46:04|0.17364
13:46:05|0.17367
13:46:06|0.17381
13:46:07|0.17377
13:46:08|0.17377
13:46:09|0.17373
13:46:10|0.17373
13:46:11|0.1739
13:46:12|0.1739
13:46:13|0.17388
13:46:15|0.17383
13:46:16|0.17382
13:46:17|0.17376
13:46:17|0.17376
13:46:19|0.17376
13:46:19|0.17397
13:46:20|0.174
13:46:21|0.17407
13:46:22|0.17408
13:46:23|0.17413
13:46:24|0.17409
13:46:25|0.17409
13:46:27|0.17413
13:46:27|0.17417
13:46:28|0.1742
13:46:29|0.17415
13:46:30|0.17415
13:46:31|0.17415
13:46:32|0.17425
13:46:34|0.17427
13:46:35|0.17443
13:46:35|0.17442
13:46:36|0.17438
13:46:37|0.1744
13:46:38|0.1744
13:46:39|0.1744
13:46:41|0.1744
13:46:41|0.17444
13:46:42|0.17443
13:46:44|0.17439
13:46:45|0.17439
13:46:45|0.1744
13:46:46|0.17437
13:46:47|0.1744
13:46:49|0.1744
13:46:50|0.17447
13:46:50|0.17461
13:46:51|0.17453
13:46:53|0.17456
13:46:54|0.17456
13:46:55|0.17464
13:46:55|0.17436
13:46:56|0.17424
13:46:58|0.17416
13:46:59|0.17402
13:47:00|0.17419
13:47:01|0.17436
13:47:02|0.17439
13:47:03|0.17434
13:47:04|0.17429
13:47:05|0.1738
13:47:06|0.17412
13:47:07|0.17416
13:47:08|0.17414
13:47:08|0.17421
13:47:10|0.17399
13:47:11|0.17417
13:47:12|0.17414
13:47:13|0.17413
13:47:14|0.17413
13:47:14|0.17411
13:47:16|0.17402
13:47:16|0.17412
13:47:18|0.17416
13:47:19|0.17413
13:47:20|0.17413
13:47:21|0.17413
13:47:22|0.17421
13:47:23|0.17426
13:47:23|0.17427
13:47:25|0.17427
13:47:26|0.1743
13:47:27|0.17429
13:47:28|0.1743
13:47:29|0.17419
13:47:29|0.17419
13:47:31|0.17419
13:47:31|0.17419
13:47:32|0.17426
13:47:34|0.17427
13:47:35|0.17427
13:47:35|0.17436
13:47:37|0.17438
13:47:38|0.17438
13:47:39|0.17431
13:47:40|0.17429
13:47:41|0.17437
13:47:42|0.17437
13:47:42|0.17427
13:47:44|0.17432
13:47:45|0.17432
13:47:46|0.17432
13:47:47|0.17427
13:47:48|0.17426
13:47:49|0.1743
13:47:50|0.17432
13:47:51|0.17432
13:47:52|0.1743
13:47:53|0.17419
13:47:54|0.17419
13:47:56|0.17403
13:47:57|0.17402
13:47:58|0.17409
13:48:00|0.17408
13:48:01|0.17416
13:48:02|0.17415
13:48:02|0.17407
13:48:04|0.17407
13:48:05|0.17402
13:48:06|0.1739
13:48:07|0.17387
13:48:08|0.17392
13:48:09|0.17399
13:48:10|0.17399
13:48:11|0.17396
13:48:12|0.17396
13:48:13|0.1739
13:48:14|0.1739
13:48:15|0.17399
13:48:16|0.17402
13:48:17|0.17402
13:48:18|0.17402
13:48:19|0.17402
13:48:20|0.17402
13:48:21|0.17402
13:48:22|0.17424
13:48:23|0.17424
13:48:24|0.17416
13:48:25|0.17416
13:48:26|0.17416
13:48:27|0.17416
13:48:28|0.17424
13:48:29|0.1742
13:48:30|0.1742
13:48:31|0.1742
13:48:32|0.17433
13:48:33|0.17427
13:48:34|0.1742
13:48:35|0.17405
13:48:36|0.1741
13:48:37|0.17391
13:48:38|0.17391
13:48:39|0.174
13:48:40|0.174
13:48:41|0.17403
13:48:42|0.1738
13:48:43|0.17377
13:48:44|0.17361
13:48:45|0.17375
13:48:46|0.17375
13:48:47|0.17379
13:48:48|0.17348
13:48:49|0.17348
13:48:50|0.17349
13:48:51|0.17348
13:48:52|0.17348
13:48:53|0.17348
13:48:54|0.1736
13:48:56|0.17372
13:48:56|0.17372
13:48:57|0.17372
13:48:58|0.17361
13:48:59|0.17372
13:49:00|0.17372
13:49:01|0.17374
13:49:02|0.17369
13:49:03|0.17369
13:49:04|0.17369
13:49:05|0.17369
13:49:06|0.17369
13:49:07|0.17369
13:49:09|0.17369
13:49:09|0.17345
13:49:11|0.1735
13:49:12|0.17357
13:49:13|0.17356
13:49:13|0.17345
13:49:14|0.17342
13:49:16|0.17367
13:49:16|0.17344
13:49:17|0.17363
13:49:19|0.17363
13:49:20|0.17363
13:49:21|0.17344
13:49:21|0.17362
13:49:22|0.17367
13:49:23|0.17367
13:49:24|0.17367
13:49:25|0.17347
13:49:26|0.17348
13:49:28|0.1734
13:49:29|0.17362
13:49:29|0.17365
13:49:30|0.17365
13:49:31|0.17365
13:49:34|0.17365
13:49:34|0.17346
13:49:36|0.17346
13:49:36|0.17365
13:49:37|0.17365
13:49:38|0.17365
13:49:39|0.17365
13:49:41|0.17343
13:49:41|0.17343
13:49:42|0.17343
13:49:43|0.17358
13:49:44|0.17361
13:49:45|0.17346
13:49:46|0.17348
13:49:47|0.17348
13:49:49|0.17349
13:49:54|0.17358
13:49:56|0.17348
13:49:57|0.17348
13:49:58|0.17348
13:49:59|0.17346
13:50:00|0.17346
13:50:01|0.17346
13:50:02|0.17361
13:50:03|0.17355
13:50:04|0.17342
13:50:05|0.17342
13:50:06|0.17355
13:50:07|0.17355
13:50:08|0.17358
13:50:09|0.17346
13:50:10|0.17348
13:50:11|0.17357
13:50:12|0.17358
13:50:13|0.17358
13:50:14|0.17358
13:50:15|0.17358
13:50:16|0.17358
13:50:17|0.17346
13:50:18|0.17354
13:50:19|0.17354
13:50:20|0.17354
13:50:21|0.17354
13:50:22|0.17351
13:50:23|0.1734
13:50:24|0.1734
13:50:25|0.17342
13:50:26|0.17351
13:50:27|0.17357
13:50:28|0.17357
13:50:29|0.17345
13:50:30|0.17351
13:50:31|0.17351
13:50:32|0.17345
13:50:33|0.17344
13:50:34|0.17345
13:50:35|0.17353
13:50:36|0.17345
13:50:37|0.17345
13:50:38|0.17345
13:50:39|0.17345
13:50:40|0.1734
13:50:41|0.1734
13:50:42|0.1734
13:50:43|0.1734
13:50:44|0.1734
13:50:45|0.1734
13:50:46|0.1734
13:50:47|0.17334
13:50:48|0.1734
13:50:49|0.1734
13:50:50|0.1734
13:50:51|0.1734
13:50:52|0.1734
13:50:53|0.17332
13:50:54|0.17332
13:50:55|0.17332
13:50:56|0.1732
13:50:58|0.17326
13:50:59|0.17318
13:51:00|0.17305
13:51:01|0.17294
13:51:02|0.17295
13:51:03|0.17283
13:51:05|0.17273
13:51:05|0.17273
13:51:06|0.17289
13:51:07|0.17275
13:51:09|0.17272
13:51:10|0.17281
13:51:11|0.17277
13:51:12|0.17282
13:51:13|0.17282
13:51:14|0.17275
13:51:15|0.17275
13:51:16|0.17284
13:51:17|0.17275
13:51:18|0.17282
13:51:19|0.17275
13:51:20|0.17284
13:51:21|0.17293
13:51:22|0.17299
13:51:23|0.17298
13:51:24|0.17296
13:51:25|0.17296
13:51:25|0.17289
13:51:27|0.17289
13:51:28|0.17291
13:51:29|0.17287
13:51:30|0.1729
13:51:31|0.17286
13:51:31|0.17282
13:51:32|0.17283
13:51:34|0.17295
13:51:35|0.17296
13:51:35|0.17295
13:51:37|0.17283
13:51:38|0.17275
13:51:39|0.17275
13:51:40|0.17275
13:51:41|0.17275
13:51:42|0.17279
13:51:43|0.17279
13:51:44|0.17275
13:51:44|0.17275
13:51:45|0.17275
13:51:46|0.17275
13:51:48|0.17282
13:51:48|0.17275
13:51:50|0.17268
13:51:51|0.17268
13:51:52|0.17262
13:51:53|0.17272
13:51:54|0.1727
13:51:55|0.17266
13:51:56|0.17261
13:51:56|0.17262
13:51:58|0.17266
13:51:59|0.17266
13:52:00|0.17258
13:52:02|0.17266
13:52:02|0.17257
13:52:04|0.17253
13:52:05|0.17257
13:52:06|0.17261
13:52:07|0.17244
13:52:08|0.17247
13:52:09|0.17235
13:52:10|0.17229
13:52:11|0.17231
13:52:12|0.17233
13:52:13|0.17233
13:52:14|0.17234
13:52:15|0.17227
13:52:16|0.17232
13:52:16|0.1723
13:52:18|0.17234
13:52:19|0.17235
13:52:20|0.17235
13:52:21|0.17241
13:52:21|0.17243
13:52:23|0.17249
13:52:24|0.17256
13:52:25|0.17262
13:52:26|0.17258
13:52:27|0.17271
13:52:28|0.17243
13:52:29|0.17228
13:52:30|0.17256
13:52:31|0.17256
13:52:32|0.17256
13:52:33|0.17254
13:52:34|0.17257
13:52:35|0.17257
13:52:36|0.17257
13:52:37|0.17257
13:52:38|0.17231
13:52:39|0.17253
13:52:40|0.17234
13:52:41|0.17253
13:52:42|0.17253
13:52:43|0.17253
13:52:44|0.17253
13:52:45|0.17253
13:52:46|0.1724
13:52:47|0.1724
13:52:48|0.1724
13:52:49|0.1724
13:52:51|0.1724
13:52:51|0.17251
13:52:52|0.17251
13:52:53|0.17254
13:52:54|0.17241
13:52:55|0.17241
13:52:56|0.1724
13:52:57|0.1724
13:52:59|0.17231
13:53:00|0.17229
13:53:01|0.17229
13:53:03|0.17218
13:53:04|0.17237
13:53:05|0.17242
13:53:06|0.17237
13:53:07|0.1725
13:53:08|0.1725
13:53:09|0.1725
13:53:11|0.17237
13:53:12|0.17224
13:53:13|0.17224
13:53:14|0.17224
13:53:15|0.17236
13:53:15|0.17237
13:53:16|0.1725
13:53:17|0.17235
13:53:18|0.17239
13:53:20|0.17239
13:53:20|0.17237
13:53:21|0.17244
13:53:22|0.17226
13:53:23|0.17243
13:53:24|0.17226
13:53:26|0.17226
13:53:27|0.17246
13:53:27|0.17246
13:53:29|0.17233
13:53:29|0.17233
13:53:31|0.17233
13:53:31|0.17247
13:53:32|0.17247
13:53:33|0.17237
13:53:34|0.17237
13:53:35|0.17247
13:53:36|0.1725
13:53:37|0.17251
13:53:38|0.1725
13:53:39|0.17235
13:53:41|0.17223
13:53:41|0.17226
13:53:42|0.17226
13:53:43|0.1723
13:53:44|0.1723
13:53:45|0.17222
13:53:46|0.1723
13:53:48|0.17223
13:53:48|0.17224
13:53:49|0.17224
13:53:50|0.17224
13:53:51|0.17224
13:53:52|0.17223
13:53:53|0.1721
13:53:54|0.17225
13:53:55|0.1722
13:53:56|0.17221
13:53:58|0.1722
13:53:58|0.17207
13:54:00|0.1723
13:54:02|0.17231
13:54:02|0.17226
13:54:04|0.17212
13:54:04|0.17212
13:54:06|0.17221
13:54:07|0.1721
13:54:09|0.17219
13:54:09|0.17218
13:54:10|0.17219
13:54:11|0.17219
13:54:12|0.17218
13:54:13|0.17219
13:54:14|0.17219
13:54:15|0.1722
13:54:16|0.17216
13:54:17|0.17208
13:54:18|0.17208
13:54:19|0.17208
13:54:21|0.17187
13:54:21|0.17178
13:54:22|0.17139
13:54:24|0.17153
13:54:25|0.17139
13:54:26|0.17136
13:54:26|0.17136
13:54:27|0.17154
13:54:28|0.17113
13:54:30|0.17104
13:54:30|0.17099
13:54:31|0.17101
13:54:33|0.17102
13:54:34|0.17101
13:54:35|0.17098
13:54:36|0.17095
13:54:37|0.17097
13:54:38|0.17097
13:54:38|0.17096
13:54:40|0.17097
13:54:41|0.1709
13:54:42|0.1709
13:54:42|0.17094
13:54:44|0.17092
13:54:45|0.17093
13:54:46|0.17092
13:54:47|0.17088
13:54:48|0.17086
13:54:49|0.1709
13:54:50|0.17088
13:54:51|0.17096
13:54:51|0.17096
13:54:53|0.17089
13:54:54|0.17079
13:54:54|0.17095
13:54:56|0.17097
13:54:57|0.17116
13:54:57|0.17104
13:54:59|0.17106
13:55:00|0.17106
13:55:01|0.17115
13:55:03|0.17105
13:55:04|0.17097
13:55:05|0.17105
13:55:06|0.17095
13:55:07|0.17114
13:55:08|0.17113
13:55:09|0.17103
13:55:10|0.17126
13:55:11|0.17126
13:55:12|0.17131
13:55:14|0.17131
13:55:14|0.17131
13:55:15|0.17136
13:55:17|0.17148
13:55:17|0.17155
13:55:19|0.17148
13:55:19|0.17155
13:55:21|0.17159
13:55:21|0.17156
13:55:23|0.17156
13:55:23|0.17156
13:55:24|0.17164
13:55:25|0.17164
13:55:27|0.17157
13:55:27|0.1717
13:55:28|0.17166
13:55:29|0.17155
13:55:30|0.17155
13:55:31|0.17173
13:55:32|0.17175
13:55:33|0.17187
13:55:34|0.17195
13:55:35|0.17196
13:55:36|0.17171
13:55:38|0.17194
13:55:38|0.17194
13:55:39|0.17199
13:55:40|0.17195
13:55:41|0.172
13:55:42|0.17204
13:55:43|0.17179
13:55:44|0.17185
13:55:46|0.17194
13:55:46|0.17187
13:55:47|0.17187
13:55:48|0.17193
13:55:49|0.17194
13:55:50|0.172
13:55:51|0.172
13:55:52|0.17196
13:55:53|0.17196
13:55:54|0.17203
13:55:55|0.17184
13:55:56|0.17186
13:55:58|0.17187
13:55:58|0.17179
13:55:59|0.17184
13:56:00|0.17184
13:56:02|0.17172
13:56:04|0.17154
13:56:04|0.17154
13:56:05|0.17154
13:56:06|0.17154
13:56:07|0.17109
13:56:08|0.17132
13:56:09|0.17107
13:56:10|0.17112
13:56:11|0.17127
13:56:12|0.17111
13:56:13|0.17125
13:56:14|0.17127
13:56:15|0.17127
13:56:16|0.17127
13:56:17|0.17127
13:56:18|0.17117
13:56:19|0.17117
13:56:20|0.17126
13:56:21|0.17138
13:56:22|0.17141
13:56:23|0.17127
13:56:24|0.17129
13:56:25|0.17129
13:56:26|0.17129
13:56:27|0.17129
13:56:28|0.17113
13:56:29|0.17113
13:56:30|0.17125
13:56:31|0.17125
13:56:32|0.17129
13:56:33|0.17124
13:56:34|0.17124
13:56:35|0.17122
13:56:36|0.17122
13:56:37|0.17122
13:56:38|0.17122
13:56:39|0.17122
13:56:40|0.17124
13:56:41|0.17124
13:56:42|0.1712
13:56:43|0.1712
13:56:44|0.1712
13:56:45|0.17129
13:56:46|0.17127
13:56:47|0.17127
13:56:48|0.17126
13:56:49|0.17126
13:56:50|0.17122
13:56:51|0.17117
13:56:52|0.17127
13:56:53|0.17129
13:56:54|0.17129
13:56:55|0.17129
13:56:56|0.17129
13:56:57|0.17137
13:56:58|0.17121
13:56:59|0.17121
13:57:00|0.17128
13:57:01|0.17128
13:57:03|0.17133
13:57:04|0.17115
13:57:06|0.17115
13:57:06|0.17115
13:57:07|0.17131
13:57:08|0.17131
13:57:09|0.17124
13:57:10|0.17124
13:57:11|0.17112
13:57:12|0.17116
13:57:13|0.17116
13:57:14|0.1711
13:57:15|0.1711
13:57:16|0.17112
13:57:17|0.17112
13:57:18|0.17112
13:57:19|0.17112
13:57:20|0.17112
13:57:21|0.17112
13:57:22|0.17109
13:57:23|0.17106
13:57:24|0.17106
13:57:25|0.17106
13:57:26|0.17097
13:57:28|0.17094
13:57:28|0.17094
13:57:29|0.17069
13:57:30|0.17069
13:57:32|0.17105
13:57:33|0.171
13:57:33|0.17088
13:57:34|0.171
13:57:35|0.17089
13:57:36|0.17089
13:57:38|0.17091
13:57:38|0.17088
13:57:39|0.1709
13:57:41|0.1709
13:57:41|0.1709
13:57:42|0.1709
13:57:43|0.17116
13:57:44|0.17126
13:57:45|0.17125
13:57:47|0.17125
13:57:47|0.17118
13:57:48|0.17113
13:57:50|0.17115
13:57:51|0.17115
13:57:51|0.171
13:57:52|0.17112
13:57:53|0.17112
13:57:54|0.17112
13:57:55|0.17112
13:57:56|0.17109
13:57:57|0.1711
13:57:58|0.1711
13:57:59|0.1711
13:58:01|0.17106
13:58:01|0.17106
13:58:02|0.17106
13:58:04|0.1709
13:58:06|0.17105
13:58:06|0.17092
13:58:08|0.17092
13:58:08|0.17109
13:58:10|0.17104
13:58:11|0.17104
13:58:12|0.17092
13:58:13|0.17092
13:58:13|0.17092
13:58:14|0.17093
13:58:15|0.17092
13:58:16|0.17092
13:58:17|0.17095
13:58:18|0.17098
13:58:19|0.17098
13:58:20|0.17088
13:58:21|0.17088
13:58:23|0.17088
13:58:23|0.17095
13:58:24|0.17095
13:58:26|0.17095
13:58:26|0.171
13:58:27|0.171
13:58:28|0.171
13:58:30|0.171
13:58:30|0.171
13:58:32|0.17096
13:58:33|0.171
13:58:34|0.171
13:58:36|0.17108
13:58:36|0.17108
13:58:37|0.17107
13:58:38|0.17102
13:58:39|0.17102
13:58:40|0.17102
13:58:41|0.171
13:58:42|0.17109
13:58:43|0.17109
13:58:44|0.17102
13:58:45|0.17109
13:58:46|0.17102
13:58:47|0.17102
13:58:48|0.17102
13:58:49|0.171
13:58:50|0.171
13:58:51|0.17102
13:58:52|0.17102
13:58:53|0.17117
13:58:54|0.17119
13:58:55|0.17113
13:58:56|0.17151
13:58:57|0.17151
13:58:58|0.1713
13:58:59|0.17132
13:59:00|0.17131
13:59:01|0.17133
13:59:02|0.17133
13:59:03|0.17129
13:59:05|0.17139
13:59:06|0.17124
13:59:06|0.17124
13:59:08|0.17124
13:59:09|0.17124
13:59:10|0.17137
13:59:11|0.17123
13:59:12|0.17123
13:59:13|0.17126
13:59:14|0.17124
13:59:16|0.17112
13:59:16|0.17112
13:59:17|0.17115
13:59:18|0.17124
13:59:19|0.17124
13:59:20|0.17118
13:59:21|0.17118
13:59:22|0.17118
13:59:23|0.17105
13:59:25|0.1712
13:59:25|0.17118
13:59:26|0.17118
13:59:27|0.17118
13:59:28|0.17118
13:59:29|0.17118
13:59:30|0.17113
13:59:32|0.17113
13:59:32|0.17102
13:59:34|0.171
13:59:35|0.171
13:59:35|0.171
13:59:36|0.17109
13:59:38|0.17109
13:59:38|0.171
13:59:39|0.171
13:59:40|0.171
13:59:42|0.171
13:59:42|0.171
13:59:43|0.171
13:59:44|0.17102
13:59:45|0.17087
13:59:46|0.17091
13:59:47|0.17101
13:59:48|0.17105
13:59:49|0.17106
13:59:50|0.17106
13:59:52|0.17101
13:59:52|0.17101
13:59:53|0.17103
13:59:55|0.17103
13:59:56|0.17093
13:59:57|0.17089
13:59:57|0.17069
13:59:59|0.17079
14:00:00|0.17076
14:00:01|0.17078
14:00:02|0.17093
14:00:03|0.1706
14:00:04|0.17061
14:00:05|0.17034
14:00:06|0.17036
14:00:07|0.17036
14:00:08|0.17041
14:00:09|0.17031
14:00:10|0.17034
14:00:11|0.17049
14:00:12|0.17054
14:00:13|0.17055
14:00:14|0.17073
14:00:15|0.17069
14:00:16|0.17073
14:00:17|0.17073
14:00:18|0.17062
14:00:19|0.17047
14:00:20|0.17058
14:00:21|0.17038
14:00:22|0.17051
14:00:23|0.17043
14:00:24|0.17044
14:00:25|0.17046
14:00:26|0.17046
14:00:27|0.17048
14:00:28|0.17048
14:00:29|0.17044
14:00:30|0.17032
14:00:31|0.1703
14:00:32|0.17036
14:00:33|0.17029
14:00:34|0.17025
14:00:35|0.17025
14:00:36|0.17025
14:00:37|0.17025
14:00:38|0.17038
14:00:39|0.17025
14:00:41|0.17025
14:00:41|0.17025
14:00:42|0.17026
14:00:44|0.17032
14:00:44|0.17032
14:00:45|0.17037
14:00:46|0.17031
14:00:48|0.17031
14:00:48|0.17025
14:00:49|0.17037
14:00:50|0.17036
14:00:51|0.17028
14:00:52|0.17036
14:00:53|0.1704
14:00:55|0.17028
14:00:55|0.1703
14:00:56|0.17044
14:00:57|0.17026
14:00:58|0.17025
14:00:59|0.17025
14:01:00|0.1702
14:01:01|0.1702
14:01:02|0.17025
14:01:03|0.17026
14:01:04|0.17024
14:01:05|0.17018
14:01:07|0.17003
14:01:08|0.17003
14:01:10|0.17
14:01:10|0.17
14:01:11|0.17
14:01:13|0.17
14:01:13|0.17002
14:01:15|0.17
14:01:15|0.17
14:01:17|0.17
14:01:18|0.17
14:01:19|0.16985
14:01:20|0.16993
14:01:21|0.16986
14:01:22|0.16988
14:01:23|0.16988
14:01:24|0.16985
14:01:25|0.1698
14:01:26|0.1698
14:01:27|0.16977
14:01:28|0.16974
14:01:29|0.16975
14:01:30|0.16974
14:01:31|0.16975
14:01:32|0.16975
14:01:33|0.16961
14:01:34|0.16961
14:01:35|0.16961
14:01:36|0.16968
14:01:37|0.16951
14:01:38|0.16956
14:01:39|0.16956
14:01:40|0.16969
14:01:41|0.16947
14:01:42|0.1695
14:01:43|0.1696
14:01:44|0.16961
14:01:45|0.16961
14:01:46|0.1695
14:01:47|0.16947
14:01:48|0.1696
14:01:50|0.16959
14:01:50|0.16946
14:01:51|0.16973
14:01:52|0.16977
14:01:54|0.16986
14:01:54|0.16976
14:01:55|0.16971
14:01:57|0.16963
14:01:57|0.16963
14:01:58|0.1697
14:01:59|0.1697
14:02:01|0.16982
14:02:02|0.16963
14:02:03|0.16963
14:02:04|0.16963
14:02:04|0.16963
14:02:06|0.16968
14:02:07|0.16981
14:02:08|0.16968
14:02:09|0.16977
14:02:11|0.16972
14:02:12|0.16983
14:02:13|0.16983
14:02:14|0.16985
14:02:15|0.16985
14:02:16|0.16985
14:02:17|0.16974
14:02:17|0.16972
14:02:19|0.16979
14:02:20|0.16971
14:02:21|0.16959
14:02:21|0.16959
14:02:23|0.16965
14:02:24|0.16965
14:02:25|0.16954
14:02:26|0.16967
14:02:27|0.16967
14:02:28|0.16961
14:02:29|0.16961
14:02:30|0.16963
14:02:31|0.16962
14:02:32|0.16973
14:02:33|0.16973
14:02:34|0.16973
14:02:35|0.16965
14:02:37|0.16966
14:02:37|0.16966
14:02:39|0.16966
14:02:39|0.1697
14:02:40|0.16973
14:02:41|0.16962
14:02:42|0.16973
14:02:43|0.16973
14:02:44|0.16973
14:02:45|0.16965
14:02:46|0.16963
14:02:47|0.16954
14:02:49|0.16963
14:02:49|0.16976
14:02:50|0.16954
14:02:51|0.16974
14:02:52|0.16964
14:02:53|0.16979
14:02:54|0.1696
14:02:56|0.1696
14:02:57|0.16972
14:02:58|0.16972
14:02:58|0.1698
14:02:59|0.1699
14:03:00|0.1699
14:03:01|0.16995
14:03:02|0.16983
14:03:03|0.16983
14:03:04|0.16996
14:03:05|0.16996
14:03:06|0.16996
14:03:08|0.16996
14:03:10|0.16983
14:03:11|0.16995
14:03:12|0.16985
14:03:13|0.16987
14:03:14|0.16989
14:03:15|0.16983
14:03:17|0.16975
14:03:17|0.16982
14:03:18|0.16982
14:03:19|0.16982
14:03:21|0.16972
14:03:22|0.16974
14:03:23|0.16968
14:03:24|0.16967
14:03:25|0.16967
14:03:26|0.16973
14:03:27|0.16974
14:03:28|0.16974
14:03:29|0.16963
14:03:29|0.16963
14:03:31|0.16963
14:03:32|0.16963
14:03:33|0.16963
14:03:33|0.16963
14:03:35|0.16973
14:03:35|0.16972
14:03:37|0.16961
14:03:38|0.16961
14:03:39|0.16961
14:03:40|0.16961
14:03:41|0.16986
14:03:42|0.16974
14:03:43|0.16974
14:03:44|0.16974
14:03:45|0.16973
14:03:46|0.16973
14:03:47|0.16978
14:03:48|0.16978
14:03:48|0.1699
14:03:50|0.1699
14:03:51|0.1699
14:03:52|0.16983
14:03:53|0.16983
14:03:54|0.16967
14:03:54|0.1698
14:03:55|0.16981
14:03:57|0.16981
14:03:57|0.16981
14:03:58|0.16972
14:04:00|0.16971
14:04:00|0.16971
14:04:02|0.16971
14:04:03|0.16971
14:04:04|0.16971
14:04:04|0.16971
14:04:06|0.16972
14:04:06|0.16972
14:04:08|0.16972
14:04:09|0.16972
14:04:10|0.16971
14:04:11|0.16971
14:04:13|0.16971
14:04:14|0.16971
14:04:15|0.16971
14:04:16|0.16953
14:04:17|0.16953
14:04:18|0.1695
14:04:19|0.16953
14:04:20|0.16953
14:04:21|0.16953
14:04:22|0.16957
14:04:23|0.16954
14:04:24|0.16954
14:04:25|0.16954
14:04:26|0.16954
14:04:27|0.16954
14:04:28|0.16954
14:04:29|0.16954
14:04:30|0.16954
14:04:31|0.16955
14:04:32|0.16955
14:04:33|0.16955
14:04:34|0.16971
14:04:35|0.16985
14:04:36|0.1699
14:04:37|0.1699
14:04:38|0.1699
14:04:39|0.1699
14:04:40|0.16981
14:04:41|0.16988
14:04:42|0.16988
14:04:43|0.16988
14:04:44|0.16989
14:04:45|0.16992
14:04:46|0.16992
14:04:47|0.16992
14:04:48|0.16992
14:04:49|0.1699
14:04:50|0.16973
14:04:51|0.16973
14:04:52|0.16973
14:04:53|0.1699
14:04:54|0.16976
14:04:55|0.16976
14:04:56|0.16988
14:04:57|0.16986
14:04:58|0.16986
14:04:59|0.16978
14:05:00|0.1699
14:05:01|0.16998
14:05:03|0.16994
14:05:03|0.16993
14:05:04|0.16995
14:05:05|0.16984
14:05:07|0.16966
14:05:08|0.16966
14:05:09|0.16996
14:05:10|0.16985
14:05:12|0.1699
14:05:13|0.16998
14:05:14|0.16966
14:05:16|0.16988
14:05:16|0.16988
14:05:17|0.1699
14:05:19|0.16999
14:05:20|0.16997
14:05:21|0.16997
14:05:22|0.16999
14:05:23|0.16999
14:05:25|0.16997
14:05:25|0.17011
14:05:26|0.17011
14:05:27|0.17031
14:05:28|0.17026
14:05:29|0.17031
14:05:30|0.17031
14:05:31|0.17044
14:05:32|0.17055
14:05:33|0.17056
14:05:34|0.17056
14:05:35|0.17057
14:05:37|0.17051
14:05:37|0.17059
14:05:38|0.17054
14:05:39|0.17059
14:05:40|0.17073
14:05:41|0.17076
14:05:42|0.1709
14:05:43|0.17087
14:05:44|0.17073
14:05:45|0.17073
14:05:46|0.17073
14:05:47|0.17073
14:05:48|0.17073
14:05:49|0.17081
14:05:50|0.17093
14:05:51|0.17093
14:05:52|0.17084
14:05:53|0.17088
14:05:54|0.17091
14:05:55|0.17091
14:05:56|0.17092
14:05:57|0.1709
14:05:58|0.17084
14:05:59|0.17084
14:06:00|0.1709
14:06:01|0.17093
14:06:02|0.17103
14:06:03|0.17103
14:06:04|0.17101
14:06:05|0.17091
14:06:06|0.17101
14:06:07|0.17102
14:06:08|0.17093
14:06:09|0.17099
14:06:10|0.171
14:06:11|0.171
14:06:13|0.17101
14:06:14|0.171
14:06:16|0.17105
14:06:16|0.171
14:06:17|0.171
14:06:18|0.17104
14:06:19|0.1712
14:06:20|0.17117
14:06:21|0.1712
14:06:22|0.17106
14:06:23|0.1712
14:06:24|0.17122
14:06:25|0.17122
14:06:26|0.17122
14:06:27|0.1712
14:06:28|0.1712
14:06:29|0.17123
14:06:30|0.17123
14:06:31|0.17124
14:06:32|0.17126
14:06:33|0.17127
14:06:34|0.1714
14:06:35|0.17164
14:06:36|0.17163
14:06:37|0.17194
14:06:38|0.17167
14:06:39|0.17171
14:06:40|0.17169
14:06:41|0.17169
14:06:42|0.17177
14:06:43|0.17177
14:06:44|0.17172
14:06:45|0.17158
14:06:46|0.17158
14:06:47|0.17171
14:06:48|0.17156
14:06:49|0.1716
14:06:50|0.1716
14:06:51|0.17176
14:06:52|0.17173
14:06:53|0.17169
14:06:54|0.17169
14:06:55|0.17169
14:06:56|0.17169
14:06:57|0.17169
14:06:58|0.17182
14:06:59|0.17169
14:07:00|0.17161
14:07:01|0.17171
14:07:02|0.17169
14:07:03|0.17175
14:07:05|0.17173
14:07:05|0.17184
14:07:07|0.17175
14:07:07|0.17175
14:07:09|0.17175
14:07:09|0.17176
14:07:10|0.17182
14:07:11|0.17182
14:07:12|0.17169
14:07:14|0.17164
14:07:15|0.17158
14:07:16|0.17156
14:07:17|0.17154
14:07:18|0.17154
14:07:19|0.17149
14:07:20|0.17137
14:07:21|0.17138
14:07:22|0.17137
14:07:23|0.17149
14:07:24|0.17137
14:07:25|0.17127
14:07:26|0.1713
14:07:27|0.17138
14:07:28|0.17131
14:07:29|0.17128
14:07:30|0.17138
14:07:31|0.17138
14:07:32|0.17124
14:07:33|0.17133
14:07:35|0.1713
14:07:35|0.17129
14:07:36|0.17129
14:07:37|0.17142
14:07:38|0.17126
14:07:40|0.17142
14:07:40|0.1714
14:07:41|0.17128
14:07:43|0.17139
14:07:44|0.17127
14:07:45|0.17125
14:07:46|0.17117
14:07:47|0.17121
14:07:48|0.17121
14:07:49|0.17141
14:07:50|0.17143
14:07:51|0.17149
14:07:52|0.17149
14:07:53|0.17149
14:07:54|0.17149
14:07:55|0.17149
14:07:56|0.1715
14:07:57|0.17163
14:07:58|0.17163
14:07:59|0.17163
14:08:00|0.1716
14:08:01|0.17162
14:08:02|0.17162
14:08:03|0.17162
14:08:04|0.17162
14:08:05|0.17166
14:08:06|0.17168
14:08:07|0.17164
14:08:08|0.17172
14:08:09|0.17163
14:08:10|0.17163
14:08:11|0.1715
14:08:12|0.17149
14:08:13|0.17161
14:08:15|0.17161
14:08:15|0.17162
14:08:16|0.17157
14:08:17|0.1715
14:08:18|0.1715
14:08:19|0.17158
14:08:20|0.17146
14:08:21|0.17145
14:08:22|0.17145
14:08:23|0.17145
14:08:24|0.17148
14:08:25|0.1714
14:08:26|0.1714
14:08:27|0.17145
14:08:28|0.17145
14:08:29|0.1715
14:08:30|0.17149
14:08:32|0.17149
14:08:32|0.17149
14:08:33|0.17154
14:08:34|0.17132
14:08:35|0.17144
14:08:36|0.17132
14:08:38|0.17132
14:08:39|0.17156
14:08:39|0.17161
14:08:40|0.17164
14:08:41|0.17164
14:08:43|0.17152
14:08:44|0.17155
14:08:44|0.17155
14:08:46|0.17155
14:08:46|0.17164
14:08:47|0.17164
14:08:48|0.17167
14:08:50|0.17148
14:08:50|0.17148
14:08:51|0.17152
14:08:52|0.17162
14:08:54|0.17162
14:08:54|0.17162
14:08:56|0.1715
14:08:56|0.1715
14:08:58|0.17154
14:08:58|0.17153
14:09:00|0.17137
14:09:01|0.17141
14:09:01|0.17141
14:09:03|0.17137
14:09:03|0.17135
14:09:04|0.17135
14:09:06|0.17138
14:09:06|0.17135
14:09:08|0.17139
14:09:09|0.17135
14:09:09|0.17148
14:09:10|0.17148
14:09:11|0.17148
14:09:12|0.17146
14:09:14|0.17145
14:09:15|0.17131
14:09:16|0.17141
14:09:18|0.1714
14:09:18|0.1714
14:09:19|0.17135
14:09:20|0.17135
14:09:21|0.17135
14:09:22|0.17126
14:09:23|0.17126
14:09:24|0.17128
14:09:25|0.17135
14:09:26|0.17126
14:09:27|0.17125
14:09:28|0.17125
14:09:29|0.1712
14:09:30|0.17134
14:09:31|0.17134
14:09:32|0.17134
14:09:33|0.17134
14:09:35|0.17134
14:09:36|0.17129
14:09:36|0.1712
14:09:38|0.1712
14:09:38|0.1712
14:09:39|0.1712
14:09:40|0.1712
14:09:42|0.17127
14:09:43|0.17127
14:09:43|0.17121
14:09:44|0.17116
14:09:45|0.17116
14:09:46|0.17126
14:09:47|0.17126
14:09:48|0.17128
14:09:49|0.17128
14:09:50|0.17128
14:09:52|0.17128
14:09:52|0.17135
14:09:53|0.17135
14:09:55|0.17134
14:09:55|0.17134
14:09:57|0.17134
14:09:58|0.17145
14:09:58|0.17145
14:09:59|0.17141
14:10:00|0.17146
14:10:01|0.17146
14:10:02|0.17146
14:10:03|0.17146
14:10:05|0.17146
14:10:05|0.17149
14:10:06|0.17148
14:10:07|0.17148
14:10:08|0.17148
14:10:10|0.17154
14:10:10|0.17154
14:10:11|0.17137
14:10:12|0.17145
14:10:13|0.17145
14:10:14|0.17145
14:10:16|0.17155
14:10:17|0.17145
14:10:19|0.17148
14:10:19|0.1715
14:10:20|0.1715
14:10:21|0.1715
14:10:22|0.17161
14:10:24|0.17161
14:10:25|0.17154
14:10:25|0.17154
14:10:27|0.17154
14:10:28|0.17167
14:10:29|0.17167
14:10:30|0.17154
14:10:31|0.17154
14:10:32|0.17154
14:10:33|0.17155
14:10:34|0.17155
14:10:35|0.17155
14:10:36|0.17155
14:10:37|0.17154
14:10:38|0.17154
14:10:39|0.17154
14:10:40|0.17167
14:10:41|0.17167
14:10:42|0.17167
14:10:43|0.17167
14:10:44|0.17167
14:10:45|0.17166
14:10:46|0.17172
14:10:47|0.17168
14:10:48|0.17175
14:10:49|0.17175
14:10:50|0.17175
14:10:51|0.17175
14:10:52|0.17175
14:10:53|0.17175
14:10:54|0.17175
14:10:55|0.17175
14:10:57|0.17169
14:10:57|0.17175
14:10:58|0.17169
14:10:59|0.17168
14:11:00|0.17168
14:11:01|0.17175
14:11:02|0.17175
14:11:03|0.17168
14:11:04|0.17168
14:11:05|0.17168
14:11:06|0.17168
14:11:07|0.17175
14:11:08|0.17175
14:11:09|0.17175
14:11:10|0.17175
14:11:11|0.17188
14:11:12|0.17194
14:11:14|0.17201
14:11:15|0.17203
14:11:15|0.1722
14:11:17|0.17208
14:11:18|0.17201
14:11:20|0.17215
14:11:20|0.17227
14:11:22|0.17229
14:11:22|0.17223
14:11:24|0.1723
14:11:25|0.1723
14:11:26|0.17231
14:11:27|0.17227
14:11:27|0.17227
14:11:29|0.17224
14:11:30|0.17228
14:11:32|0.17225
14:11:32|0.17229
14:11:33|0.17213
14:11:35|0.17226
14:11:35|0.17232
14:11:36|0.17226
14:11:37|0.17213
14:11:39|0.17209
14:11:39|0.17201
14:11:40|0.17209
14:11:41|0.17218
14:11:42|0.17205
14:11:44|0.17205
14:11:44|0.17201
14:11:45|0.172
14:11:46|0.17212
14:11:47|0.17212
14:11:49|0.17205
14:11:49|0.17205
14:11:50|0.172
14:11:51|0.17201
14:11:52|0.17207
14:11:54|0.17206
14:11:54|0.17206
14:11:55|0.17206
14:11:56|0.17201
14:11:57|0.17187
14:11:58|0.17187
14:11:59|0.17187
14:12:00|0.17184
14:12:01|0.17183
14:12:02|0.17192
14:12:03|0.17192
14:12:04|0.17205
14:12:06|0.17205
14:12:07|0.17205
14:12:08|0.17205
14:12:09|0.17205
14:12:09|0.17205
14:12:11|0.17183
14:12:12|0.1719
14:12:13|0.17181
14:12:14|0.17175
14:12:15|0.17177
14:12:16|0.17184
14:12:17|0.1719
14:12:19|0.1719
14:12:20|0.17172
14:12:21|0.17172
14:12:21|0.1718
14:12:23|0.1718
14:12:24|0.1718
14:12:25|0.17185
14:12:26|0.17188
14:12:27|0.17189
14:12:28|0.17189
14:12:29|0.17189
14:12:30|0.1719
14:12:31|0.1719
14:12:32|0.17176
14:12:33|0.17176
14:12:34|0.17176
14:12:35|0.17176
14:12:36|0.17186
14:12:37|0.17186
14:12:38|0.17185
14:12:39|0.17185
14:12:40|0.17185
14:12:41|0.17176
14:12:42|0.17176
14:12:43|0.17175
14:12:44|0.1717
14:12:45|0.1717
14:12:46|0.17167
14:12:47|0.17164
14:12:48|0.17163
14:12:49|0.17154
14:12:50|0.17154
14:12:51|0.1715
14:12:52|0.17149
14:12:53|0.17149
14:12:54|0.17196
14:12:55|0.1716
14:12:56|0.1718
14:12:57|0.1718
14:12:58|0.1718
14:12:59|0.17176
14:13:00|0.17176
14:13:01|0.17172
14:13:02|0.17179
14:13:03|0.17179
14:13:04|0.17179
14:13:05|0.17179
14:13:06|0.17168
14:13:07|0.17162
14:13:08|0.17162
14:13:09|0.1715
14:13:10|0.17152
14:13:11|0.17152
14:13:12|0.17152
14:13:13|0.17152
14:13:14|0.17152
14:13:15|0.17152
14:13:16|0.17152
14:13:17|0.1715
14:13:18|0.17151
14:13:20|0.17151
14:13:21|0.17159
14:13:22|0.17159
14:13:23|0.17159
14:13:24|0.17168
14:13:25|0.17172
14:13:26|0.17168
14:13:26|0.17168
14:13:28|0.17156
14:13:29|0.17171
14:13:30|0.17171
14:13:31|0.17171
14:13:32|0.17158
14:13:34|0.17156
14:13:34|0.17156
14:13:36|0.17156
14:13:37|0.17156
14:13:38|0.17156
14:13:39|0.17162
14:13:40|0.17162
14:13:41|0.17162
14:13:42|0.17162
14:13:43|0.17162
14:13:43|0.1716
14:13:45|0.1716
14:13:46|0.1716
14:13:46|0.17162
14:13:48|0.17163
14:13:49|0.17163
14:13:49|0.17163
14:13:51|0.1717
14:13:52|0.1717
14:13:53|0.1716
14:13:54|0.1716
14:13:55|0.17167
14:13:56|0.17167
14:13:57|0.17167
14:13:58|0.1717
14:13:59|0.1717
14:14:00|0.1717
14:14:01|0.1717
14:14:02|0.1716
14:14:03|0.1716
14:14:04|0.1716
14:14:05|0.17161
14:14:06|0.17151
14:14:07|0.17149
14:14:08|0.17149
14:14:09|0.17149
14:14:10|0.17149
14:14:11|0.17156
14:14:12|0.17156
14:14:13|0.17156
14:14:14|0.17157
14:14:15|0.17157
14:14:16|0.17157
14:14:17|0.17153
14:14:18|0.1716
14:14:19|0.1716
14:14:21|0.1716
14:14:22|0.17153
14:14:23|0.17157
14:14:25|0.17157
14:14:26|0.17149
14:14:27|0.17149
14:14:28|0.17149
14:14:29|0.17149
14:14:30|0.17149
14:14:31|0.17149
14:14:32|0.1715
14:14:33|0.17156
14:14:34|0.1715
14:14:35|0.1715
14:14:36|0.1715
14:14:37|0.17169
14:14:38|0.17169
14:14:39|0.17166
14:14:40|0.17166
14:14:41|0.17169
14:14:42|0.17169
14:14:43|0.17166
14:14:44|0.17165
14:14:45|0.17153
14:14:46|0.17153
14:14:47|0.17165
14:14:48|0.17165
14:14:49|0.17165
14:14:50|0.1715
14:14:51|0.17149
14:14:52|0.17149
14:14:53|0.1715
14:14:54|0.1715
14:14:55|0.1715
14:14:56|0.1715
14:14:58|0.17142
14:14:58|0.17142
14:14:59|0.17141
14:15:00|0.17141
14:15:01|0.17141
14:15:02|0.17141
14:15:03|0.17141
14:15:04|0.17143
14:15:05|0.17143
14:15:06|0.17143
14:15:07|0.17143
14:15:08|0.17143
14:15:09|0.17149
14:15:10|0.17149
14:15:11|0.17149
14:15:12|0.17149
14:15:13|0.17143
14:15:14|0.17143
14:15:15|0.17143
14:15:16|0.17143
14:15:17|0.17143
14:15:18|0.1715
14:15:19|0.1714
14:15:20|0.17135
14:15:22|0.17135
14:15:23|0.17135
14:15:24|0.1714
14:15:25|0.1714
14:15:26|0.1714
14:15:28|0.1715
14:15:28|0.17155
14:15:29|0.17155
14:15:30|0.17169
14:15:31|0.17171
14:15:32|0.17162
14:15:33|0.17157
14:15:34|0.17157
14:15:35|0.17162
14:15:37|0.17162
14:15:37|0.17157
14:15:39|0.17166
14:15:39|0.17151
14:15:40|0.17151
14:15:42|0.17151
14:15:43|0.17151
14:15:43|0.17151
14:15:44|0.17138
14:15:45|0.17147
14:15:46|0.17132
14:15:47|0.17139
14:15:49|0.17128
14:15:49|0.17129
14:15:50|0.17124
14:15:51|0.17124
14:15:53|0.17129
14:15:53|0.17113
14:15:54|0.17103
14:15:56|0.17109
14:15:56|0.17115
14:15:57|0.17115
14:15:58|0.17101
14:16:00|0.171
14:16:00|0.1709
14:16:01|0.17091
14:16:03|0.17085
14:16:03|0.17085
14:16:04|0.17076
14:16:06|0.17074
14:16:07|0.17074
14:16:08|0.17076
14:16:09|0.17076
14:16:10|0.171
14:16:11|0.17064
14:16:12|0.17063
14:16:13|0.17077
14:16:14|0.17074
14:16:15|0.17074
14:16:16|0.17065
14:16:17|0.17064
14:16:18|0.17061
14:16:19|0.17061
14:16:20|0.17074
14:16:21|0.17074
14:16:22|0.17073
14:16:24|0.17074
14:16:24|0.17066
14:16:26|0.17061
14:16:27|0.17061
14:16:28|0.17052
14:16:29|0.17045
14:16:30|0.17041
14:16:31|0.17041
14:16:32|0.17038
14:16:33|0.17041
14:16:35|0.17035
14:16:36|0.17032
14:16:36|0.17038
14:16:37|0.17038
14:16:38|0.17038
14:16:40|0.17028
14:16:41|0.17003
14:16:41|0.17006
14:16:42|0.17007
14:16:44|0.17003
14:16:44|0.17018
14:16:45|0.17018
14:16:47|0.17018
14:16:47|0.17019
14:16:48|0.17017
14:16:49|0.17027
14:16:50|0.17043
14:16:52|0.17035
14:16:53|0.17035
14:16:53|0.17027
14:16:54|0.17021
14:16:55|0.17021
14:16:57|0.17021
14:16:58|0.17021
14:16:58|0.17005
14:16:59|0.17007
14:17:01|0.17007
14:17:01|0.17007
14:17:02|0.17007
14:17:04|0.17007
14:17:04|0.17007
14:17:05|0.17007
14:17:07|0.17012
14:17:08|0.17026
14:17:08|0.17024
14:17:10|0.17029
14:17:10|0.17029
14:17:12|0.17015
14:17:13|0.17015
14:17:14|0.17015
14:17:15|0.1703
14:17:16|0.17038
14:17:17|0.17045
14:17:18|0.17038
14:17:19|0.17031
14:17:20|0.17031
14:17:21|0.17031
14:17:22|0.17032
14:17:24|0.17054
14:17:25|0.17045
14:17:26|0.17045
14:17:27|0.17057
14:17:28|0.17057
14:17:30|0.1706
14:17:30|0.1705
14:17:31|0.1705
14:17:32|0.17058
14:17:33|0.17058
14:17:35|0.17058
14:17:36|0.17027
14:17:36|0.17027
14:17:38|0.17031
14:17:39|0.17031
14:17:40|0.17027
14:17:41|0.17044
14:17:42|0.1704
14:17:43|0.1704
14:17:44|0.1704
14:17:45|0.17023
14:17:46|0.17037
14:17:47|0.17021
14:17:48|0.17021
14:17:49|0.1702
14:17:51|0.17025
14:17:51|0.17031
14:17:52|0.17014
14:17:54|0.17029
14:17:54|0.17029
14:17:55|0.17009
14:17:56|0.17009
14:17:58|0.1701
14:17:58|0.1701
14:18:00|0.17018
14:18:00|0.17025
14:18:02|0.17034
14:18:02|0.17034
14:18:04|0.17023
14:18:05|0.17023
14:18:05|0.17023
14:18:06|0.17023
14:18:07|0.17008
14:18:09|0.1701
14:18:10|0.17012
14:18:11|0.17024
14:18:12|0.17013
14:18:13|0.17025
14:18:14|0.17049
14:18:15|0.17059
14:18:17|0.17042
14:18:17|0.17035
14:18:19|0.17035
14:18:19|0.17042
14:18:20|0.17042
14:18:21|0.17042
14:18:22|0.17042
14:18:24|0.17048
14:18:25|0.17041
14:18:27|0.17041
14:18:28|0.17053
14:18:28|0.17053
14:18:29|0.17053
14:18:30|0.17054
14:18:31|0.17049
14:18:32|0.17049
14:18:34|0.17049
14:18:34|0.17054
14:18:35|0.17053
14:18:36|0.17068
14:18:38|0.17068
14:18:38|0.17067
14:18:39|0.17066
14:18:40|0.17066
14:18:41|0.17066
14:18:42|0.17053
14:18:43|0.17062
14:18:44|0.17043
14:18:46|0.17044
14:18:46|0.17047
14:18:47|0.17047
14:18:48|0.17062
14:18:49|0.17062
14:18:50|0.17042
14:18:52|0.17042
14:18:53|0.17042
14:18:53|0.17042
14:18:55|0.17042
14:18:55|0.17042
14:18:57|0.17045
14:18:58|0.17047
14:18:59|0.17027
14:19:01|0.17027
14:19:01|0.17039
14:19:02|0.1704
14:19:03|0.1704
14:19:04|0.1704
14:19:05|0.1704
14:19:06|0.17045
14:19:07|0.17045
14:19:08|0.17045
14:19:09|0.17045
14:19:10|0.17042
14:19:16|0.17001
14:19:16|0.17026
14:19:18|0.17026
14:19:18|0.17037
14:19:20|0.17038
14:19:21|0.17013
14:19:21|0.17013
14:19:23|0.17014
14:19:23|0.17014
14:19:25|0.17003
14:19:26|0.17
14:19:27|0.17022
14:19:28|0.17006
14:19:29|0.17006
14:19:30|0.17006
14:19:31|0.17014
14:19:32|0.17
14:19:33|0.16989
14:19:34|0.16984
14:19:36|0.1698
14:19:36|0.16967
14:19:37|0.1695
14:19:38|0.1695
14:19:39|0.1695
14:19:40|0.1695
14:19:42|0.16974
14:19:43|0.16951
14:19:44|0.1697
14:19:44|0.1697
14:19:45|0.1695
14:19:46|0.16935
14:19:47|0.16933
14:19:48|0.16905
14:19:49|0.16834
14:19:50|0.1683
14:19:51|0.16824
14:19:52|0.16823
14:19:53|0.16841
14:19:55|0.16804
14:19:55|0.16811
14:19:56|0.1679
14:19:57|0.168
14:19:58|0.16787
14:20:00|0.16782
14:20:00|0.16778
14:20:01|0.16803
14:20:03|0.16784
14:20:03|0.16819
14:20:04|0.16829
14:20:05|0.16817
14:20:06|0.1681
14:20:08|0.16837
14:20:08|0.16816
14:20:10|0.16821
14:20:11|0.16812
14:20:12|0.16832
14:20:12|0.1682
14:20:14|0.16823
14:20:14|0.16838
14:20:16|0.1685
14:20:17|0.16857
14:20:18|0.16867
14:20:19|0.16855
14:20:19|0.16858
14:20:21|0.16852
14:20:22|0.16891
14:20:23|0.16903
14:20:24|0.169
14:20:24|0.16931
14:20:26|0.16895
14:20:27|0.16892
14:20:29|0.1687
14:20:29|0.16882
14:20:31|0.16885
14:20:32|0.16874
14:20:33|0.16874
14:20:34|0.16875
14:20:35|0.16873
14:20:36|0.16837
14:20:36|0.16852
14:20:38|0.16834
14:20:39|0.16825
14:20:40|0.16825
14:20:41|0.16839
14:20:42|0.16824
14:20:43|0.16834
14:20:44|0.1682
14:20:45|0.16836
14:20:46|0.16838
14:20:47|0.16803
14:20:48|0.16814
14:20:49|0.16813
14:20:50|0.16828
14:20:51|0.16824
14:20:52|0.16807
14:20:53|0.16804
14:20:53|0.16808
14:20:55|0.16803
14:20:56|0.16797
14:20:57|0.16806
14:20:57|0.16794
14:20:59|0.16791
14:21:00|0.16764
14:21:00|0.16808
14:21:02|0.16809
14:21:03|0.16808
14:21:04|0.16808
14:21:05|0.16778
14:21:06|0.16797
14:21:07|0.16806
14:21:08|0.16798
14:21:09|0.168
14:21:10|0.16797
14:21:11|0.168
14:21:12|0.16807
14:21:13|0.16816
14:21:14|0.16804
14:21:15|0.16803
14:21:16|0.16799
14:21:17|0.16792
14:21:18|0.16822
14:21:19|0.16776
14:21:20|0.1678
14:21:21|0.16799
14:21:22|0.16796
14:21:23|0.16812
14:21:24|0.16798
14:21:25|0.16809
14:21:26|0.16779
14:21:27|0.16797
14:21:29|0.16814
14:21:29|0.16822
14:21:31|0.16835
14:21:32|0.1682
14:21:33|0.16808
14:21:34|0.16809
14:21:36|0.16809
14:21:36|0.1683
14:21:37|0.16829
14:21:38|0.16826
14:21:39|0.16803
14:21:41|0.16833
14:21:41|0.16821
14:21:42|0.16853
14:21:43|0.16855
14:21:44|0.16842
14:21:45|0.16837
14:21:46|0.16839
14:21:47|0.16843
14:21:48|0.16833
14:21:49|0.16833
14:21:50|0.16829
14:21:51|0.16851
14:21:52|0.1685
14:21:53|0.16849
14:21:54|0.16868
14:21:55|0.16868
14:21:56|0.16873
14:21:57|0.16861
14:21:58|0.16857
14:21:59|0.16821
14:22:00|0.16851
14:22:01|0.16848
14:22:02|0.16843
14:22:03|0.16843
14:22:04|0.16849
14:22:06|0.16856
14:22:06|0.16867
14:22:07|0.16859
14:22:08|0.16867
14:22:09|0.16852
14:22:10|0.16864
14:22:11|0.1684
14:22:12|0.16855
14:22:13|0.16803
14:22:14|0.16846
14:22:15|0.16831
14:22:16|0.16827
14:22:17|0.16804
14:22:18|0.16804
14:22:19|0.16804
14:22:20|0.16797
14:22:21|0.16797
14:22:22|0.16814
14:22:23|0.16818
14:22:24|0.16818
14:22:25|0.16808
14:22:26|0.16817
14:22:28|0.16815
14:22:29|0.16815
14:22:30|0.16815
14:22:32|0.16803
14:22:32|0.16805
14:22:33|0.16794
14:22:34|0.16794
14:22:35|0.16797
14:22:36|0.16767
14:22:37|0.16781
14:22:38|0.16781
14:22:39|0.16775
14:22:40|0.16781
14:22:41|0.16778
14:22:42|0.1678
14:22:43|0.16803
14:22:44|0.16826
14:22:45|0.16811
14:22:46|0.16818
14:22:47|0.16798
14:22:48|0.16812
14:22:49|0.16824
14:22:50|0.16803
14:22:51|0.16812
14:22:52|0.16822
14:22:53|0.16826
14:22:54|0.16812
14:22:55|0.16821
14:22:56|0.16803
14:22:57|0.16804
14:22:58|0.16804
14:22:59|0.16804
14:23:00|0.16803
14:23:01|0.16808
14:23:02|0.16799
14:23:04|0.1679
14:23:04|0.16792
14:23:06|0.16776
14:23:07|0.16776
14:23:08|0.16767
14:23:08|0.1676
14:23:10|0.16774
14:23:10|0.1679
14:23:11|0.16774
14:23:12|0.16777
14:23:14|0.16793
14:23:15|0.16774
14:23:15|0.16774
14:23:16|0.16789
14:23:18|0.16795
14:23:18|0.16803
14:23:19|0.168
14:23:20|0.16791
14:23:21|0.16798
14:23:22|0.16775
14:23:24|0.1679
14:23:25|0.16798
14:23:25|0.16787
14:23:26|0.16785
14:23:28|0.16788
14:23:29|0.16781
14:23:31|0.16791
14:23:32|0.16799
14:23:33|0.16799
14:23:34|0.1679
14:23:34|0.16785
14:23:36|0.16782
14:23:36|0.16782
14:23:38|0.16777
14:23:39|0.16798
14:23:40|0.1679
14:23:41|0.16805
14:23:41|0.16805
14:23:43|0.16805
14:23:43|0.16811
14:23:44|0.16803
14:23:45|0.16802
14:23:47|0.16805
14:23:48|0.16812
14:23:49|0.16812
14:23:49|0.16809
14:23:50|0.16813
14:23:51|0.16817
14:23:52|0.16799
14:23:53|0.16818
14:23:54|0.16812
14:23:55|0.16812
14:23:57|0.16814
14:23:58|0.1679
14:23:58|0.16796
14:23:59|0.16786
14:24:01|0.16786
14:24:01|0.16788
14:24:03|0.16786
14:24:03|0.16804
14:24:05|0.1679
14:24:06|0.1679
14:24:07|0.1679
14:24:09|0.16806
14:24:09|0.168
14:24:10|0.16791
14:24:11|0.16794
14:24:12|0.16789
14:24:13|0.168
14:24:14|0.16791
14:24:15|0.16791
14:24:16|0.16792
14:24:17|0.16798
14:24:18|0.168
14:24:19|0.16792
14:24:20|0.16797
14:24:21|0.16797
14:24:22|0.16792
14:24:23|0.16796
14:24:24|0.16796
14:24:25|0.16789
14:24:26|0.16797
14:24:27|0.16784
14:24:28|0.168
14:24:30|0.16812
14:24:31|0.16812
14:24:33|0.16803
14:24:34|0.16803
14:24:35|0.168
14:24:35|0.168
14:24:37|0.168
14:24:38|0.16798
14:24:39|0.16798
14:24:40|0.16799
14:24:41|0.16799
14:24:42|0.16799
14:24:42|0.16799
14:24:43|0.16799
14:24:45|0.16799
14:24:46|0.16799
14:24:47|0.16799
14:24:48|0.16807
14:24:49|0.16806
14:24:50|0.16799
14:24:50|0.16799
14:24:51|0.16794
14:24:53|0.16799
14:24:54|0.16799
14:24:55|0.16799
14:24:56|0.16803
14:24:57|0.16812
14:24:58|0.16825
14:24:59|0.16816
14:25:00|0.16821
14:25:01|0.16823
14:25:02|0.16821
14:25:03|0.16811
14:25:05|0.16812
14:25:05|0.16802
14:25:06|0.1678
14:25:07|0.16782
14:25:08|0.16797
14:25:09|0.16798
14:25:10|0.16789
14:25:11|0.16797
14:25:12|0.16799
14:25:13|0.16807
14:25:14|0.1682
14:25:15|0.1682
14:25:16|0.16821
14:25:17|0.16821
14:25:18|0.16811
14:25:19|0.16811
14:25:20|0.16813
14:25:21|0.16822
14:25:22|0.1681
14:25:23|0.16799
14:25:24|0.16799
14:25:25|0.16799
14:25:26|0.16801
14:25:27|0.1682
14:25:28|0.16823
14:25:29|0.16825
14:25:31|0.16825
14:25:31|0.16825
14:25:33|0.16818
14:25:34|0.16834
14:25:35|0.16856
14:25:37|0.16867
14:25:37|0.16867
14:25:38|0.16846
14:25:40|0.1687
14:25:41|0.1687
14:25:42|0.16872
14:25:43|0.16885
14:25:44|0.16887
14:25:44|0.16882
14:25:45|0.16885
14:25:47|0.16885
14:25:48|0.16891
14:25:48|0.1691
14:25:50|0.16888
14:25:51|0.16895
14:25:52|0.16904
14:25:53|0.16892
14:25:54|0.1689
14:25:55|0.1689
14:25:56|0.16897
14:25:57|0.16909
14:25:58|0.16906
14:25:59|0.16907
14:26:00|0.16907
14:26:01|0.16917
14:26:02|0.16928
14:26:03|0.16926
14:26:04|0.16909
14:26:04|0.16934
14:26:06|0.16914
14:26:06|0.16929
14:26:08|0.16926
14:26:10|0.16914
14:26:10|0.16911
14:26:11|0.16912
14:26:12|0.16905
14:26:13|0.16928
14:26:14|0.16928
14:26:15|0.16921
14:26:16|0.16885
14:26:17|0.16875
14:26:18|0.16875
14:26:19|0.16867
14:26:20|0.16866
14:26:21|0.16861
14:26:22|0.16861
14:26:23|0.16865
14:26:24|0.16865
14:26:25|0.16858
14:26:26|0.16876
14:26:27|0.16885
14:26:28|0.1689
14:26:29|0.16879
14:26:30|0.16897
14:26:32|0.16885
14:26:33|0.16864
14:26:34|0.1688
14:26:35|0.16893
14:26:37|0.16886
14:26:37|0.16903
14:26:39|0.16892
14:26:39|0.16882
14:26:41|0.16883
14:26:42|0.16828
14:26:43|0.1684
14:26:43|0.1684
14:26:45|0.1684
14:26:46|0.1687
14:26:47|0.16867
14:26:48|0.16873
14:26:49|0.1688
14:26:50|0.16879
14:26:52|0.16889
14:26:52|0.16889
14:26:53|0.16889
14:26:54|0.16875
14:26:55|0.16873
14:26:57|0.16873
14:26:58|0.1686
14:26:59|0.16891
14:27:00|0.16891
14:27:01|0.16896
14:27:02|0.16887
14:27:02|0.16878
14:27:04|0.16911
14:27:05|0.16893
14:27:06|0.16876
14:27:07|0.16893
14:27:08|0.16894
14:27:09|0.16894
14:27:10|0.16894
14:27:11|0.16894
14:27:12|0.16894
14:27:13|0.169
14:27:14|0.16914
14:27:15|0.16925
14:27:16|0.16925
14:27:16|0.16918
14:27:18|0.16918
14:27:19|0.16918
14:27:20|0.16902
14:27:21|0.16892
14:27:22|0.16889
14:27:23|0.16876
14:27:24|0.16883
14:27:25|0.16883
14:27:26|0.16909
14:27:27|0.16892
14:27:28|0.16896
14:27:29|0.16906
14:27:30|0.16896
14:27:31|0.16908
14:27:32|0.16904
14:27:34|0.16906
14:27:35|0.16906
14:27:36|0.16926
14:27:37|0.16911
14:27:38|0.16912
14:27:39|0.16941
14:27:40|0.16986
14:27:41|0.1697
14:27:42|0.1697
14:27:43|0.16975
14:27:44|0.16975
14:27:45|0.16969
14:27:46|0.1697
14:27:47|0.16975
14:27:48|0.16975
14:27:49|0.1697
14:27:50|0.16966
14:27:51|0.16967
14:27:52|0.16968
14:27:53|0.1698
14:27:54|0.16974
14:27:55|0.1697
14:27:56|0.1697
14:27:57|0.16978
14:27:58|0.16977
14:27:59|0.16984
14:28:00|0.16978
14:28:01|0.1702
14:28:02|0.17002
14:28:03|0.17014
14:28:04|0.17019
14:28:05|0.17006
14:28:06|0.17001
14:28:07|0.17012
14:28:08|0.1702
14:28:09|0.17014
14:28:10|0.17007
14:28:11|0.17015
14:28:12|0.16978
14:28:13|0.16975
14:28:14|0.16988
14:28:15|0.16984
14:28:16|0.16998
14:28:17|0.16985
14:28:18|0.16999
14:28:19|0.17
14:28:20|0.17
14:28:21|0.16993
14:28:22|0.16961
14:28:23|0.17006
14:28:24|0.17003
14:28:25|0.17005
14:28:26|0.17024
14:28:27|0.17024
14:28:28|0.17016
14:28:29|0.17016
14:28:30|0.17006
14:28:31|0.16995
14:28:32|0.17026
14:28:33|0.1701
14:28:34|0.1701
14:28:35|0.1702
14:28:37|0.16996
14:28:37|0.17007
14:28:38|0.17007
14:28:39|0.16995
14:28:41|0.16958
14:28:42|0.16957
14:28:42|0.16959
14:28:44|0.16962
14:28:45|0.16977
14:28:46|0.16976
14:28:46|0.16979
14:28:47|0.1698
14:28:49|0.16999
14:28:50|0.17012
14:28:51|0.1701
14:28:52|0.17014
14:28:52|0.17011
14:28:54|0.17022
14:28:55|0.17022
14:28:56|0.17017
14:28:57|0.1702
14:28:58|0.1702
14:28:59|0.17
14:29:00|0.17006
14:29:01|0.16994
14:29:02|0.16998
14:29:03|0.16993
14:29:04|0.16992
14:29:05|0.16991
14:29:06|0.16994
14:29:07|0.16983
14:29:08|0.1698
14:29:09|0.16977
14:29:11|0.16977
14:29:11|0.16976
14:29:12|0.16987
14:29:13|0.16984
14:29:14|0.16984
14:29:15|0.16975
14:29:16|0.16976
14:29:17|0.16977
14:29:18|0.16986
14:29:19|0.16986
14:29:20|0.16969
14:29:21|0.1697
14:29:22|0.16975
14:29:23|0.16982
14:29:24|0.16982
14:29:26|0.16978
14:29:26|0.16974
14:29:28|0.16966
14:29:29|0.16966
14:29:29|0.16974
14:29:30|0.16963
14:29:31|0.16963
14:29:32|0.16974
14:29:33|0.16964
14:29:35|0.16964
14:29:36|0.16957
14:29:37|0.16958
14:29:38|0.16958
14:29:40|0.16958
14:29:40|0.16956
14:29:41|0.16956
14:29:42|0.16968
14:29:43|0.16978
14:29:44|0.16967
14:29:46|0.16999
14:29:47|0.16993
14:29:48|0.16978
14:29:49|0.16962
14:29:50|0.16977
14:29:51|0.16977
14:29:53|0.16977
14:29:53|0.16994
14:29:54|0.16993
14:29:55|0.16991
14:29:56|0.16985
14:29:57|0.16967
14:29:58|0.16967
14:29:59|0.16974
14:30:01|0.16974
14:30:01|0.16971
14:30:02|0.16957
14:30:03|0.16957
14:30:05|0.16925
14:30:06|0.16927
14:30:06|0.1692
14:30:07|0.16923
14:30:08|0.16923
14:30:10|0.1692
14:30:10|0.1692
14:30:11|0.16919
14:30:12|0.16919
14:30:13|0.16919
14:30:15|0.16906
14:30:15|0.16919
14:30:17|0.16913
14:30:17|0.16933
14:30:18|0.16921
14:30:19|0.16921
14:30:20|0.16919
14:30:22|0.16933
14:30:23|0.16933
14:30:23|0.16933
14:30:25|0.1691
14:30:26|0.16915
14:30:26|0.16909
14:30:28|0.16915
14:30:29|0.16877
14:30:30|0.1689
14:30:31|0.1689
14:30:32|0.16877
14:30:33|0.16872
14:30:34|0.1688
14:30:35|0.16863
14:30:37|0.16867
14:30:37|0.16887
14:30:39|0.16863
14:30:40|0.16862
14:30:41|0.16862
14:30:42|0.16862
14:30:43|0.16859
14:30:44|0.16861
14:30:45|0.16859
14:30:46|0.1687
14:30:47|0.16864
14:30:48|0.16856
14:30:49|0.1686
14:30:51|0.16858
14:30:51|0.16858
14:30:52|0.16856
14:30:53|0.16856
14:30:54|0.16858
14:30:55|0.16856
14:30:56|0.16856
14:30:57|0.16905
14:30:58|0.16909
14:30:59|0.16891
14:31:00|0.16891
14:31:01|0.16883
14:31:02|0.16883
14:31:03|0.16896
14:31:04|0.16896
14:31:05|0.16908
14:31:06|0.16911
14:31:07|0.16915
14:31:08|0.16915
14:31:09|0.16932
14:31:10|0.16921
14:31:11|0.16921
14:31:12|0.16924
14:31:14|0.16918
14:31:14|0.16918
14:31:16|0.16914
14:31:17|0.16905
14:31:17|0.16921
14:31:18|0.16921
14:31:19|0.16921
14:31:20|0.16921
14:31:21|0.16921
14:31:22|0.16933
14:31:23|0.16924
14:31:24|0.16924
14:31:25|0.16937
14:31:26|0.16937
14:31:27|0.16924
14:31:28|0.16924
14:31:30|0.16924
14:31:30|0.16924
14:31:31|0.1695
14:31:33|0.1695
14:31:33|0.16949
14:31:34|0.16949
14:31:35|0.16938
14:31:36|0.16939
14:31:38|0.16939
14:31:39|0.16939
14:31:39|0.16926
14:31:41|0.16926
14:31:42|0.16926
14:31:43|0.16926
14:31:44|0.16921
14:31:45|0.16911
14:31:46|0.16924
14:31:47|0.16924
14:31:48|0.16924
14:31:50|0.16924
14:31:51|0.16903
14:31:52|0.16919
14:31:53|0.16921
14:31:54|0.16914
14:31:55|0.16914
14:31:55|0.16913
14:31:57|0.16912
14:31:58|0.169
14:31:59|0.169
14:31:59|0.169
14:32:00|0.16894
14:32:02|0.16889
14:32:03|0.16889
14:32:03|0.16888
14:32:05|0.16888
14:32:06|0.16889
14:32:07|0.16898
14:32:08|0.16887
14:32:09|0.16887
14:32:10|0.16887
14:32:11|0.16896
14:32:12|0.16889
14:32:13|0.16889
14:32:14|0.16889
14:32:15|0.16887
14:32:16|0.16887
14:32:17|0.16887
14:32:18|0.16887
14:32:19|0.16887
14:32:20|0.16887
14:32:21|0.16878
14:32:22|0.16884
14:32:23|0.16884
14:32:24|0.16878
14:32:25|0.16878
14:32:26|0.16878
14:32:27|0.16883
14:32:28|0.16883
14:32:29|0.16884
14:32:30|0.16884
14:32:31|0.16884
14:32:32|0.16884
14:32:33|0.16884
14:32:34|0.16884
14:32:36|0.16873
14:32:36|0.16873
14:32:38|0.16888
14:32:39|0.16908
14:32:41|0.16907
14:32:41|0.16886
14:32:42|0.16887
14:32:43|0.16887
14:32:44|0.16905
14:32:45|0.16912
14:32:46|0.16908
14:32:47|0.16898
14:32:48|0.16907
14:32:49|0.16908
14:32:50|0.16901
14:32:51|0.16901
14:32:52|0.16901
14:32:53|0.16901
14:32:54|0.169
14:32:55|0.16901
14:32:56|0.16901
14:32:57|0.16901
14:32:58|0.16901
14:32:59|0.16901
14:33:01|0.16899
14:33:01|0.16899
14:33:02|0.16908
14:33:03|0.16908
14:33:04|0.16909
14:33:05|0.16915
14:33:07|0.16925
14:33:08|0.16908
14:33:09|0.16901
14:33:09|0.16913
14:33:11|0.16913
14:33:11|0.16913
14:33:13|0.16913
14:33:13|0.169
14:33:15|0.169
14:33:16|0.16914
14:33:17|0.1692
14:33:18|0.1692
14:33:19|0.16934
14:33:20|0.16939
14:33:21|0.16929
14:33:21|0.16929
14:33:23|0.16934
14:33:24|0.16934
14:33:24|0.16934
14:33:25|0.16934
14:33:26|0.16929
14:33:28|0.16938
14:33:29|0.16931
14:33:30|0.16931
14:33:30|0.16945
14:33:32|0.16957
14:33:32|0.16947
14:33:33|0.16942
14:33:35|0.16947
14:33:36|0.16951
14:33:37|0.16951
14:33:37|0.16943
14:33:40|0.16943
14:33:40|0.16943
14:33:41|0.1695
14:33:43|0.16971
14:33:43|0.16985
14:33:45|0.17012
14:33:47|0.16996
14:33:47|0.16968
14:33:48|0.17014
14:33:49|0.17021
14:33:50|0.17011
14:33:52|0.17025
14:33:52|0.1701
14:33:53|0.1701
14:33:54|0.1702
14:33:55|0.17001
14:33:56|0.17043
14:33:58|0.17058
14:33:58|0.17063
14:34:00|0.17074
14:34:01|0.17061
14:34:02|0.17063
14:34:02|0.17049
14:34:03|0.17052
14:34:04|0.17049
14:34:05|0.17051
14:34:06|0.17038
14:34:08|0.17037
14:34:08|0.17023
14:34:10|0.1702
14:34:11|0.17028
14:34:11|0.17032
14:34:12|0.17031
14:34:14|0.17035
14:34:15|0.17035
14:34:16|0.17023
14:34:16|0.17014
14:34:18|0.17014
14:34:18|0.17016
14:34:20|0.17016
14:34:20|0.17016
14:34:22|0.17016
14:34:22|0.17016
14:34:24|0.17006
14:34:24|0.17007
14:34:26|0.17007
14:34:26|0.17009
14:34:27|0.17009
14:34:28|0.16992
14:34:30|0.17
14:34:30|0.16997
14:34:31|0.16997
14:34:33|0.16992
14:34:34|0.16977
14:34:35|0.16977
14:34:35|0.16977
14:34:37|0.16988
14:34:38|0.16988
14:34:39|0.16987
14:34:40|0.16978
14:34:42|0.16995
14:34:43|0.16987
14:34:44|0.16987
14:34:45|0.16987
14:34:46|0.16987
14:34:47|0.16992
14:34:48|0.16988
14:34:49|0.16988
14:34:50|0.16988
14:34:51|0.16988
14:34:52|0.16988
14:34:54|0.16999
14:34:54|0.16999
14:34:55|0.16999
14:34:56|0.16999
14:34:57|0.16999
14:34:58|0.16999
14:34:59|0.16999
14:35:01|0.16999
14:35:01|0.1699
14:35:02|0.1699
14:35:03|0.16995
14:35:04|0.16992
14:35:05|0.16992
14:35:06|0.16992
14:35:07|0.16992
14:35:08|0.16992
14:35:09|0.16998
14:35:10|0.17
14:35:11|0.17008
14:35:12|0.17017
14:35:13|0.17017
14:35:14|0.17017
14:35:15|0.17015
14:35:16|0.17015
14:35:17|0.17015
14:35:18|0.17014
14:35:19|0.17014
14:35:20|0.17014
14:35:21|0.1703
14:35:22|0.1704
14:35:23|0.17027
14:35:24|0.1702
14:35:25|0.1702
14:35:26|0.17023
14:35:27|0.17023
14:35:28|0.17023
14:35:29|0.17023
14:35:30|0.17021
14:35:31|0.17033
14:35:32|0.17033
14:35:33|0.17033
14:35:34|0.17033
14:35:35|0.17033
14:35:36|0.17034
14:35:37|0.17033
14:35:38|0.17022
14:35:39|0.1702
14:35:41|0.1702
14:35:42|0.1702
14:35:43|0.17023
14:35:45|0.1701
14:35:45|0.1701
14:35:46|0.1701
14:35:48|0.1701
14:35:49|0.1701
14:35:50|0.1701
14:35:52|0.1701
14:35:52|0.1701
14:35:53|0.1701
14:35:55|0.1701
14:35:56|0.1702
14:35:56|0.1702
14:35:58|0.17023
14:35:59|0.17011
14:36:00|0.17001
14:36:01|0.17001
14:36:02|0.17001
14:36:03|0.17017
14:36:03|0.17017
14:36:04|0.17017
14:36:05|0.17002
14:36:06|0.17003
14:36:07|0.17002
14:36:09|0.17002
14:36:09|0.17002
14:36:10|0.17007
14:36:11|0.17007
14:36:13|0.17007
14:36:14|0.17007
14:36:14|0.17007
14:36:15|0.17007
14:36:16|0.17007
14:36:17|0.17007
14:36:19|0.17007
14:36:20|0.17007
14:36:20|0.17
14:36:21|0.17
14:36:23|0.17
14:36:23|0.17007
14:36:24|0.17018
14:36:26|0.17018
14:36:26|0.17018
14:36:28|0.17018
14:36:28|0.17018
14:36:30|0.17018
14:36:31|0.17018
14:36:31|0.17018
14:36:32|0.17018
14:36:33|0.17016
14:36:35|0.17011
14:36:36|0.17011
14:36:36|0.17011
14:36:38|0.17015
14:36:38|0.17015
14:36:40|0.17015
14:36:40|0.17015
14:36:42|0.1702
14:36:44|0.17016
14:36:45|0.17016
14:36:45|0.17016
14:36:47|0.17016
14:36:48|0.17019
14:36:49|0.17007
14:36:50|0.17007
14:36:51|0.1701
14:36:51|0.17025
14:36:53|0.1702
14:36:53|0.17006
14:36:54|0.17003
14:36:55|0.17003
14:36:56|0.17003
14:36:58|0.17014
14:36:59|0.17014
14:36:59|0.17014
14:37:01|0.17014
14:37:01|0.17016
14:37:02|0.17009
14:37:04|0.1702
14:37:05|0.1702
14:37:05|0.17015
14:37:07|0.17026
14:37:08|0.17032
14:37:08|0.17032
14:37:09|0.17011
14:37:10|0.17027
14:37:12|0.17027
14:37:12|0.17027
14:37:13|0.17033
14:37:14|0.17033
14:37:16|0.17039
14:37:17|0.17011
14:37:17|0.17011
14:37:19|0.1703
14:37:19|0.1701
14:37:20|0.17021
14:37:21|0.17021
14:37:23|0.17021
14:37:23|0.17013
14:37:24|0.17013
14:37:25|0.17013
14:37:27|0.17013
14:37:27|0.17004
14:37:28|0.17004
14:37:29|0.17006
14:37:30|0.17019
14:37:31|0.17018
14:37:33|0.17008
14:37:34|0.17008
14:37:35|0.17001
14:37:36|0.17
14:37:37|0.17006
14:37:38|0.17006
14:37:39|0.17006
14:37:40|0.17005
14:37:41|0.17005
14:37:42|0.17012
14:37:43|0.17012
14:37:44|0.1702
14:37:46|0.17018
14:37:46|0.17018
14:37:47|0.17018
14:37:48|0.17001
14:37:49|0.17001
14:37:50|0.17001
14:37:51|0.17014
14:37:52|0.17002
14:37:53|0.17002
14:37:54|0.17
14:37:55|0.16979
14:37:56|0.16992
14:37:57|0.16992
14:37:59|0.16995
14:37:59|0.16995
14:38:00|0.16995
14:38:01|0.16994
14:38:02|0.1698
14:38:04|0.16964
14:38:05|0.16942
14:38:05|0.16914
14:38:07|0.16914
14:38:08|0.16921
14:38:09|0.16928
14:38:10|0.16914
14:38:11|0.16924
14:38:12|0.16924
14:38:13|0.16924
14:38:15|0.16925
14:38:15|0.16925
14:38:16|0.16913
14:38:17|0.16913
14:38:18|0.16913
14:38:20|0.16915
14:38:21|0.16915
14:38:21|0.16923
14:38:23|0.16923
14:38:24|0.16923
14:38:25|0.16923
14:38:25|0.16927
14:38:26|0.16927
14:38:27|0.16914
14:38:29|0.16914
14:38:30|0.16914
14:38:31|0.16914
14:38:31|0.16916
14:38:33|0.16928
14:38:34|0.16928
14:38:35|0.16918
14:38:36|0.16921
14:38:37|0.16921
14:38:38|0.16935
14:38:38|0.16935
14:38:40|0.1691
14:38:41|0.16903
14:38:42|0.16912
14:38:42|0.16905
14:38:44|0.16905
14:38:45|0.16905
14:38:46|0.16905
14:38:47|0.16905
14:38:49|0.16904
14:38:50|0.16905
14:38:51|0.16907
14:38:52|0.16926
14:38:53|0.1691
14:38:54|0.1691
14:38:55|0.16905
14:38:56|0.16905
14:38:58|0.16906
14:38:59|0.16903
14:39:00|0.16899
14:39:01|0.16889
14:39:03|0.16896
14:39:03|0.16899
14:39:04|0.16899
14:39:06|0.16899
14:39:07|0.16888
14:39:08|0.16888
14:39:08|0.16895
14:39:10|0.16904
14:39:11|0.16894
14:39:11|0.16894
14:39:13|0.16894
14:39:14|0.16898
14:39:15|0.16899
14:39:16|0.16906
14:39:17|0.16906
14:39:18|0.16905
14:39:19|0.16905
14:39:20|0.16914
14:39:21|0.16914
14:39:22|0.16914
14:39:23|0.16914
14:39:24|0.16914
14:39:25|0.16912
14:39:26|0.16912
14:39:27|0.16912
14:39:28|0.16912
14:39:29|0.16912
14:39:30|0.16912
14:39:31|0.16912
14:39:32|0.16912
14:39:33|0.16912
14:39:34|0.16912
14:39:35|0.16914
14:39:36|0.16914
14:39:37|0.16914
14:39:38|0.16913
14:39:39|0.16902
14:39:40|0.16902
14:39:41|0.169
14:39:42|0.16914
14:39:43|0.16922
14:39:44|0.16943
14:39:46|0.16961
14:39:47|0.16951
14:39:48|0.16945
14:39:49|0.16945
14:39:50|0.16945
14:39:51|0.16945
14:39:52|0.16931
14:39:53|0.16931
14:39:54|0.16931
14:39:56|0.1694
14:39:56|0.16934
14:39:57|0.16934
14:39:58|0.16934
14:39:59|0.16913
14:40:00|0.16928
14:40:01|0.16928
14:40:02|0.16928
14:40:03|0.16928
14:40:04|0.16928
14:40:06|0.16921
14:40:07|0.16921
14:40:08|0.16917
14:40:08|0.16917
14:40:10|0.16917
14:40:11|0.16917
14:40:12|0.16901
14:40:12|0.16919
14:40:13|0.16919
14:40:14|0.16919
14:40:15|0.1692
14:40:16|0.1692
14:40:17|0.1692
14:40:19|0.16905
14:40:20|0.16905
14:40:21|0.16905
14:40:22|0.16915
14:40:23|0.16915
14:40:24|0.16913
14:40:25|0.16905
14:40:26|0.16905
14:40:27|0.16905
14:40:28|0.16905
14:40:29|0.16896
14:40:30|0.16896
14:40:31|0.16888
14:40:32|0.16903
14:40:33|0.16903
14:40:34|0.16903
14:40:35|0.16903
14:40:36|0.16903
14:40:37|0.16903
14:40:38|0.16903
14:40:39|0.16892
14:40:40|0.1689
14:40:42|0.16878
14:40:42|0.16882
14:40:43|0.16874
14:40:44|0.16874
14:40:46|0.16869
14:40:47|0.16871
14:40:48|0.16871
14:40:49|0.1686
14:40:51|0.16865
14:40:51|0.16859
14:40:52|0.1686
14:40:53|0.16866
14:40:54|0.16856
14:40:55|0.1687
14:40:56|0.1687
14:40:57|0.16865
14:40:58|0.16865
14:40:59|0.16871
14:41:00|0.16865
14:41:01|0.16865
14:41:02|0.16865
14:41:03|0.16865
14:41:04|0.16865
14:41:05|0.16864
14:41:06|0.16854
14:41:07|0.16854
14:41:08|0.16862
14:41:09|0.16851
14:41:10|0.1685
14:41:11|0.1685
14:41:12|0.16852
14:41:13|0.16854
14:41:14|0.16856
14:41:15|0.16841
14:41:16|0.16841
14:41:17|0.1685
14:41:18|0.1685
14:41:19|0.16852
14:41:20|0.16841
14:41:22|0.1684
14:41:22|0.1684
14:41:24|0.1684
14:41:24|0.16841
14:41:25|0.1685
14:41:26|0.16841
14:41:27|0.16841
14:41:28|0.16841
14:41:30|0.16841
14:41:31|0.1685
14:41:31|0.1685
14:41:32|0.16831
14:41:33|0.1683
14:41:34|0.1683
14:41:35|0.16832
14:41:37|0.1683
14:41:37|0.1683
14:41:38|0.16831
14:41:39|0.1683
14:41:40|0.1683
14:41:42|0.1683
14:41:42|0.1683
14:41:44|0.168
14:41:45|0.16812
14:41:45|0.16824
14:41:47|0.16831
14:41:48|0.16831
14:41:49|0.16808
14:41:50|0.16813
14:41:51|0.16834
14:41:53|0.168
14:41:54|0.16822
14:41:55|0.16822
14:41:56|0.16811
14:41:57|0.1681
14:41:58|0.1681
14:41:58|0.16802
14:42:00|0.168
14:42:01|0.1681
14:42:02|0.1681
14:42:03|0.1681
14:42:04|0.16808
14:42:05|0.16802
14:42:06|0.16803
14:42:08|0.16794
14:42:08|0.16794
14:42:10|0.168
14:42:10|0.16783
14:42:11|0.16795
14:42:12|0.16795
14:42:13|0.16798
14:42:14|0.16797
14:42:16|0.16786
14:42:17|0.16783
14:42:18|0.16799
14:42:19|0.16801
14:42:20|0.16801
14:42:21|0.16789
14:42:22|0.16796
14:42:23|0.16804
14:42:24|0.1678
14:42:25|0.1678
14:42:25|0.16779
14:42:26|0.16779
14:42:27|0.16793
14:42:28|0.16789
14:42:30|0.16779
14:42:31|0.1678
14:42:32|0.16772
14:42:33|0.16772
14:42:33|0.16793
14:42:35|0.16807
14:42:36|0.16823
14:42:37|0.16797
14:42:37|0.16809
14:42:38|0.16819
14:42:39|0.16824
14:42:41|0.16824
14:42:41|0.16824
14:42:43|0.16809
14:42:44|0.16809
14:42:44|0.16827
14:42:46|0.16827
14:42:46|0.1683
14:42:48|0.1684
14:42:49|0.16844
14:42:51|0.16841
14:42:51|0.16836
14:42:53|0.16836
14:42:53|0.16837
14:42:54|0.16847
14:42:58|0.1685
14:42:59|0.1685
14:43:00|0.16846
14:43:01|0.16869
14:43:02|0.1687
14:43:03|0.16872
14:43:04|0.1687
14:43:05|0.16861
14:43:06|0.16878
14:43:07|0.16878
14:43:08|0.16878
14:43:09|0.16883
14:43:10|0.16883
14:43:11|0.16877
14:43:12|0.16887
14:43:13|0.16889
14:43:14|0.16884
14:43:15|0.16892
14:43:16|0.1693
14:43:17|0.16907
14:43:18|0.16909
14:43:19|0.16921
14:43:20|0.16922
14:43:21|0.16906
14:43:23|0.16894
14:43:23|0.16878
14:43:24|0.16896
14:43:25|0.1691
14:43:26|0.16902
14:43:27|0.16892
14:43:28|0.16902
14:43:29|0.16911
14:43:30|0.16904
14:43:31|0.16906
14:43:33|0.16906
14:43:33|0.16909
14:43:35|0.16902
14:43:35|0.16911
14:43:36|0.16901
14:43:37|0.16911
14:43:38|0.16911
14:43:39|0.16893
14:43:40|0.1687
14:43:41|0.16863
14:43:42|0.16861
14:43:43|0.16854
14:43:44|0.16856
14:43:45|0.16867
14:43:46|0.16852
14:43:47|0.16852
14:43:49|0.16856
14:43:50|0.16866
14:43:51|0.16866
14:43:52|0.16866
14:43:53|0.16866
14:43:55|0.16866
14:43:55|0.16866
14:43:57|0.1685
14:43:57|0.1685
14:43:59|0.16851
14:43:59|0.16847
14:44:00|0.16847
14:44:02|0.16837
14:44:02|0.16837
14:44:03|0.16837
14:44:05|0.16836
14:44:06|0.16827
14:44:06|0.16828
14:44:08|0.16832
14:44:08|0.16832
14:44:09|0.16834
14:44:10|0.16834
14:44:11|0.16844
14:44:12|0.16844
14:44:13|0.1683
14:44:14|0.1683
14:44:16|0.16828
14:44:16|0.16845
14:44:17|0.16845
14:44:18|0.16835
14:44:20|0.16835
14:44:20|0.1684
14:44:22|0.16843
14:44:22|0.1684
14:44:23|0.16876
14:44:24|0.16855
14:44:25|0.16855
14:44:26|0.16855
14:44:27|0.16873
14:44:28|0.16855
14:44:30|0.16855
14:44:31|0.16872
14:44:31|0.16857
14:44:33|0.16857
14:44:34|0.16857
14:44:35|0.16857
14:44:35|0.16868
14:44:36|0.16868
14:44:38|0.16868
14:44:38|0.16858
14:44:40|0.16871
14:44:40|0.16871
14:44:41|0.16871
14:44:43|0.16868
14:44:44|0.16868
14:44:45|0.16868
14:44:45|0.16854
14:44:47|0.1685
14:44:48|0.1685
14:44:49|0.1685
14:44:50|0.16849
14:44:52|0.1687
14:44:53|0.16872
14:44:54|0.16872
14:44:55|0.16872
14:44:56|0.16857
14:44:57|0.16857
14:44:58|0.1685
14:44:59|0.1685
14:44:59|0.16854
14:45:01|0.16851
14:45:02|0.16871
14:45:03|0.16871
14:45:04|0.16871
14:45:05|0.16872
14:45:06|0.16871
14:45:08|0.16881
14:45:08|0.1689
14:45:09|0.16898
14:45:10|0.16892
14:45:11|0.16894
14:45:12|0.16904
14:45:14|0.16887
14:45:14|0.16884
14:45:15|0.16885
14:45:17|0.16885
14:45:17|0.16885
14:45:19|0.16878
14:45:19|0.16881
14:45:20|0.16881
14:45:21|0.16878
14:45:23|0.16882
14:45:23|0.16882
14:45:24|0.16881
14:45:26|0.16881
14:45:26|0.16873
14:45:27|0.16872
14:45:28|0.16862
14:45:29|0.16873
14:45:30|0.16865
14:45:31|0.16856
14:45:32|0.16856
14:45:34|0.16856
14:45:34|0.16862
14:45:35|0.16862
14:45:36|0.1686
14:45:37|0.16838
14:45:38|0.16834
14:45:39|0.16817
14:45:40|0.16817
14:45:42|0.16808
14:45:42|0.16808
14:45:44|0.16807
14:45:44|0.16808
14:45:45|0.16797
14:45:46|0.16797
14:45:47|0.16798
14:45:49|0.16795
14:45:50|0.16795
14:45:50|0.168
14:45:53|0.16783
14:45:53|0.16803
14:45:54|0.16803
14:45:55|0.16788
14:45:56|0.168
14:45:58|0.1679
14:45:59|0.1679
14:46:00|0.168
14:46:01|0.1679
14:46:02|0.16814
14:46:03|0.16804
14:46:04|0.16797
14:46:06|0.16797
14:46:06|0.16797
14:46:08|0.16811
14:46:08|0.16813
14:46:10|0.16806
14:46:10|0.16809
14:46:11|0.16803
14:46:12|0.16803
14:46:13|0.16803
14:46:15|0.16799
14:46:15|0.16798
14:46:17|0.16816
14:46:17|0.16816
14:46:18|0.16795
14:46:19|0.16795
14:46:21|0.16811
14:46:21|0.16798
14:46:22|0.16798
14:46:24|0.16798
14:46:24|0.16791
14:46:26|0.16791
14:46:27|0.16811
14:46:28|0.16795
14:46:29|0.16793
14:46:30|0.16793
14:46:30|0.16819
14:46:32|0.16819
14:46:33|0.16821
14:46:33|0.16834
14:46:35|0.1684
14:46:36|0.1684
14:46:37|0.16844
14:46:38|0.16849
14:46:39|0.1685
14:46:39|0.16844
14:46:41|0.16844
14:46:41|0.16844
14:46:43|0.16835
14:46:43|0.16821
14:46:45|0.16812
14:46:46|0.16827
14:46:47|0.16812
14:46:48|0.16823
14:46:49|0.16815
14:46:50|0.16833
14:46:51|0.16833
14:46:52|0.1684
14:46:54|0.16835
14:46:55|0.16821
14:46:55|0.16821
14:46:56|0.16821
14:46:58|0.16815
14:46:58|0.16815
14:47:00|0.16808
14:47:01|0.16808
14:47:02|0.16814
14:47:03|0.16814
14:47:04|0.16814
14:47:05|0.16814
14:47:06|0.16818
14:47:07|0.16823
14:47:08|0.16823
14:47:09|0.16821
14:47:10|0.1682
14:47:11|0.1682
14:47:12|0.16822
14:47:13|0.16807
14:47:14|0.16814
14:47:15|0.16819
14:47:16|0.16819
14:47:17|0.16819
14:47:18|0.16831
14:47:19|0.1682
14:47:20|0.16817
14:47:21|0.16817
14:47:22|0.16817
14:47:23|0.16817
14:47:24|0.16817
14:47:25|0.16839
14:47:26|0.16839
14:47:27|0.16839
14:47:28|0.16833
14:47:29|0.16819
14:47:30|0.16819
14:47:31|0.16819
14:47:32|0.16839
14:47:33|0.16839
14:47:34|0.1683
14:47:35|0.1683
14:47:36|0.16838
14:47:37|0.16826
14:47:38|0.16838
14:47:39|0.16839
14:47:40|0.16839
14:47:41|0.16839
14:47:42|0.16837
14:47:43|0.16837
14:47:44|0.16837
14:47:45|0.16837
14:47:46|0.16833
14:47:47|0.16833
14:47:48|0.16833
14:47:49|0.16833
14:47:50|0.16833
14:47:51|0.16833
14:47:52|0.16833
14:47:54|0.16833
14:47:55|0.16852
14:47:56|0.16851
14:47:58|0.16861
14:47:58|0.16861
14:48:00|0.16861
14:48:01|0.16866
14:48:02|0.16866
14:48:03|0.16851
14:48:04|0.16867
14:48:05|0.16853
14:48:06|0.16853
14:48:07|0.1686
14:48:09|0.16866
14:48:09|0.16879
14:48:10|0.16881
14:48:11|0.16875
14:48:12|0.16873
14:48:13|0.16873
14:48:14|0.16894
14:48:15|0.16908
14:48:16|0.16892
14:48:18|0.1689
14:48:19|0.1689
14:48:20|0.1689
14:48:20|0.1689
14:48:22|0.16903
14:48:22|0.16914
14:48:24|0.16902
14:48:25|0.16901
14:48:25|0.16891
14:48:27|0.16891
14:48:28|0.16882
14:48:29|0.16884
14:48:29|0.16884
14:48:31|0.16885
14:48:31|0.16885
14:48:32|0.16903
14:48:33|0.16907
14:48:34|0.16907
14:48:36|0.16895
14:48:36|0.16905
14:48:38|0.16892
14:48:39|0.16892
14:48:40|0.16892
14:48:41|0.16915
14:48:41|0.16915
14:48:43|0.16915
14:48:44|0.16915
14:48:45|0.16919
14:48:45|0.1692
14:48:47|0.1692
14:48:48|0.16907
14:48:48|0.16907
14:48:49|0.1689
14:48:51|0.16902
14:48:51|0.16907
14:48:53|0.16891
14:48:54|0.16897
14:48:55|0.16885
14:48:56|0.16884
14:48:58|0.16849
14:48:59|0.16853
14:48:59|0.16849
14:49:01|0.16847
14:49:01|0.1687
14:49:03|0.16842
14:49:04|0.16869
14:49:05|0.16869
14:49:06|0.16858
14:49:07|0.1687
14:49:08|0.1687
14:49:09|0.1687
14:49:10|0.16857
14:49:11|0.16857
14:49:12|0.16857
14:49:13|0.16861
14:49:14|0.1686
14:49:15|0.16853
14:49:16|0.16854
14:49:17|0.16854
14:49:18|0.16854
14:49:19|0.1688
14:49:20|0.1688
14:49:21|0.1688
14:49:22|0.1688
14:49:23|0.1688
14:49:24|0.16874
14:49:25|0.16874
14:49:27|0.16868
14:49:27|0.16868
14:49:28|0.16868
14:49:29|0.16868
14:49:30|0.16868
14:49:31|0.16868
14:49:33|0.16868
14:49:34|0.16868
14:49:34|0.16873
14:49:35|0.16892
14:49:36|0.16892
14:49:37|0.16898
14:49:38|0.16898
14:49:39|0.16898
14:49:40|0.16896
14:49:41|0.16896
14:49:43|0.16895
14:49:43|0.16896
14:49:45|0.16896
14:49:46|0.16895
14:49:47|0.16902
14:49:48|0.16902
14:49:49|0.16898
14:49:50|0.16907
14:49:51|0.16902
14:49:52|0.1689
14:49:53|0.1689
14:49:54|0.1689
14:49:56|0.1688
14:49:56|0.16881
14:49:58|0.16881
14:49:59|0.16895
14:50:00|0.1688
14:50:01|0.16888
14:50:02|0.16895
14:50:03|0.16902
14:50:04|0.169
14:50:05|0.16904
14:50:06|0.16911
14:50:07|0.16908
14:50:08|0.16904
14:50:09|0.16904
14:50:10|0.16904
14:50:11|0.16885
14:50:12|0.16919
14:50:13|0.16919
14:50:14|0.16919
14:50:15|0.16899
14:50:16|0.16891
14:50:17|0.16898
14:50:18|0.169
14:50:19|0.169
14:50:20|0.16891
14:50:21|0.16899
14:50:22|0.16899
14:50:23|0.16888
14:50:24|0.16894
14:50:25|0.16881
14:50:26|0.1688
14:50:27|0.1689
14:50:28|0.1689
14:50:29|0.1689
14:50:30|0.1689
14:50:31|0.16883
14:50:32|0.16883
14:50:33|0.16883
14:50:34|0.16872
14:50:35|0.16857
14:50:36|0.16857
14:50:37|0.16878
14:50:38|0.16878
14:50:39|0.16877
14:50:40|0.16887
14:50:41|0.16887
14:50:42|0.16894
14:50:43|0.16887
14:50:44|0.16895
14:50:45|0.16895
14:50:46|0.16894
14:50:47|0.16894
14:50:48|0.16887
14:50:49|0.16887
14:50:50|0.16899
14:50:51|0.16899
14:50:52|0.16899
14:50:53|0.16899
14:50:54|0.16899
14:50:56|0.16899
14:50:56|0.16899
14:50:57|0.169
14:50:59|0.16887
14:51:00|0.16899
14:51:01|0.16899
14:51:02|0.16899
14:51:03|0.169
14:51:04|0.169
14:51:05|0.169
14:51:07|0.169
14:51:08|0.169
14:51:09|0.169
14:51:09|0.169
14:51:10|0.169
14:51:12|0.169
14:51:12|0.169
14:51:13|0.16887
14:51:14|0.16887
14:51:15|0.16887
14:51:16|0.1689
14:51:17|0.169
14:51:18|0.169
14:51:19|0.169
14:51:20|0.169
14:51:21|0.169
14:51:23|0.169
14:51:24|0.169
14:51:24|0.169
14:51:26|0.169
14:51:27|0.1689
14:51:28|0.16887
14:51:29|0.16887
14:51:29|0.16887
14:51:31|0.16895
14:51:32|0.16895
14:51:32|0.16895
14:51:34|0.16895
14:51:35|0.16895
14:51:36|0.16887
14:51:37|0.16887
14:51:38|0.16887
14:51:39|0.16899
14:51:40|0.16887
14:51:40|0.169
14:51:42|0.169
14:51:43|0.169
14:51:43|0.169
14:51:45|0.169
14:51:46|0.169
14:51:47|0.16888
14:51:48|0.16888
14:51:48|0.16873
14:51:49|0.16875
14:51:50|0.16875
14:51:51|0.16898
14:51:53|0.16898
14:51:53|0.16898
14:51:54|0.16898
14:51:56|0.16898
14:51:57|0.16897
14:51:58|0.16897
14:51:59|0.16885
14:52:00|0.1689
14:52:01|0.1687
14:52:03|0.16871
14:52:03|0.16871
14:52:04|0.16871
14:52:06|0.16871
14:52:06|0.16871
14:52:07|0.16871
14:52:08|0.16871
14:52:10|0.16871
14:52:11|0.16874
14:52:12|0.1689
14:52:12|0.1689
14:52:14|0.1689
14:52:15|0.16887
14:52:15|0.16893
14:52:17|0.16893
14:52:18|0.1689
14:52:19|0.1689
14:52:20|0.1688
14:52:20|0.1688
14:52:22|0.16885
14:52:23|0.16885
14:52:24|0.1689
14:52:25|0.1689
14:52:25|0.1689
14:52:26|0.169
14:52:28|0.16892
14:52:28|0.16892
14:52:30|0.16895
14:52:31|0.169
14:52:32|0.169
14:52:32|0.16897
14:52:34|0.16897
14:52:35|0.169
14:52:36|0.169
14:52:36|0.169
14:52:38|0.169
14:52:39|0.169
14:52:40|0.169
14:52:41|0.16892
14:52:42|0.16892
14:52:43|0.16892
14:52:44|0.16892
14:52:45|0.16892
14:52:46|0.16892
14:52:46|0.16892
14:52:48|0.16901
14:52:49|0.16928
14:52:50|0.16928
14:52:51|0.16918
14:52:51|0.16918
14:52:53|0.16918
14:52:53|0.16928
14:52:55|0.16928
14:52:56|0.16924
14:52:57|0.16932
14:52:58|0.16932
14:52:58|0.16932
14:53:00|0.16933
14:53:02|0.16933
14:53:03|0.16932
14:53:04|0.1692
14:53:05|0.1692
14:53:06|0.16929
14:53:07|0.16946
14:53:08|0.16926
14:53:09|0.16926
14:53:10|0.16926
14:53:11|0.16926
14:53:12|0.16926
14:53:14|0.16918
14:53:14|0.16922
14:53:15|0.16922
14:53:16|0.16918
14:53:17|0.16893
14:53:18|0.16894
14:53:20|0.16894
14:53:20|0.16894
14:53:21|0.16894
14:53:22|0.16894
14:53:24|0.16899
14:53:24|0.16899
14:53:25|0.1691
14:53:26|0.16901
14:53:27|0.169
14:53:28|0.16894
14:53:29|0.16905
14:53:31|0.16896
14:53:31|0.169
14:53:32|0.169
14:53:34|0.16905
14:53:34|0.16905
14:53:36|0.16905
14:53:37|0.16905
14:53:38|0.16905
14:53:39|0.16905
14:53:39|0.16905
14:53:41|0.16905
14:53:41|0.16905
14:53:42|0.16905
14:53:44|0.16905
14:53:44|0.169
14:53:46|0.1689
14:53:46|0.1689
14:53:48|0.1689
14:53:48|0.1689
14:53:50|0.1689
14:53:51|0.16894
14:53:51|0.16892
14:53:53|0.16892
14:53:53|0.16901
14:53:55|0.16891
14:53:55|0.1691
14:53:56|0.1691
14:53:57|0.1691
14:53:59|0.16908
14:54:01|0.16901
14:54:02|0.16892
14:54:03|0.16892
14:54:04|0.16904
14:54:05|0.16904
14:54:06|0.16904
14:54:07|0.16897
14:54:08|0.1689
14:54:09|0.16899
14:54:09|0.16899
14:54:11|0.16899
14:54:12|0.169
14:54:13|0.169
14:54:14|0.16895
14:54:15|0.16895
14:54:16|0.16899
14:54:17|0.16899
14:54:17|0.1688
14:54:18|0.1688
14:54:19|0.1688
14:54:21|0.1688
14:54:21|0.1688
14:54:22|0.16885
14:54:24|0.16885
14:54:24|0.16885
14:54:25|0.16891
14:54:27|0.16891
14:54:27|0.16896
14:54:29|0.1688
14:54:29|0.1688
14:54:30|0.16881
14:54:31|0.16885
14:54:32|0.16885
14:54:34|0.16885
14:54:35|0.16885
14:54:36|0.16885
14:54:37|0.16885
14:54:38|0.16885
14:54:39|0.16886
14:54:39|0.16896
14:54:40|0.16886
14:54:42|0.16892
14:54:42|0.16885
14:54:43|0.1689
14:54:45|0.16896
14:54:46|0.16896
14:54:47|0.16896
14:54:48|0.16896
14:54:48|0.16896
14:54:49|0.16905
14:54:50|0.16905
14:54:51|0.16905
14:54:52|0.16905
14:54:54|0.16905
14:54:55|0.16905
14:54:56|0.16894
14:54:56|0.16905
14:54:58|0.16905
14:54:58|0.16898
14:55:00|0.16898
14:55:01|0.16898
14:55:03|0.1691
14:55:03|0.1691
14:55:04|0.169
14:55:05|0.169
14:55:06|0.16893
14:55:07|0.1688
14:55:08|0.1688
14:55:09|0.16894
14:55:10|0.16894
14:55:11|0.16898
14:55:12|0.16898
14:55:13|0.16929
14:55:14|0.16929
14:55:15|0.16929
14:55:16|0.16929
14:55:17|0.16929
14:55:18|0.16929
14:55:19|0.16906
14:55:20|0.16906
14:55:21|0.16916
14:55:22|0.16916
14:55:23|0.1691
14:55:24|0.1691
14:55:25|0.1691
14:55:26|0.16905
14:55:27|0.16925
14:55:28|0.16894
14:55:29|0.16912
14:55:30|0.16898
14:55:31|0.16894
14:55:33|0.16913
14:55:33|0.16902
14:55:34|0.16902
14:55:35|0.16921
14:55:36|0.16921
14:55:37|0.16921
14:55:38|0.16909
14:55:39|0.16909
14:55:40|0.1693
14:55:41|0.1693
14:55:42|0.1693
14:55:43|0.1693
14:55:44|0.1693
14:55:45|0.16908
14:55:46|0.16914
14:55:47|0.16909
14:55:48|0.16909
14:55:49|0.16909
14:55:50|0.16909
14:55:51|0.16909
14:55:52|0.16909
14:55:53|0.16909
14:55:54|0.16907
14:55:55|0.16907
14:55:56|0.1692
14:55:57|0.1692
14:55:58|0.1692
14:55:59|0.1692
14:56:01|0.16928
14:56:02|0.16928
14:56:04|0.16928
14:56:05|0.16928
14:56:05|0.16928
14:56:06|0.16928
14:56:07|0.16928
14:56:08|0.16928
14:56:09|0.16928
14:56:11|0.16914
14:56:12|0.16902
14:56:13|0.16903
14:56:14|0.1692
14:56:15|0.1692
14:56:16|0.16902
14:56:17|0.16918
14:56:18|0.16918
14:56:19|0.16903
14:56:20|0.16903
14:56:21|0.16911
14:56:22|0.16902
14:56:23|0.16902
14:56:24|0.16903
14:56:24|0.16903
14:56:26|0.16903
14:56:26|0.16918
14:56:28|0.16919
14:56:29|0.16919
14:56:30|0.16919
14:56:31|0.16919
14:56:32|0.16916
14:56:33|0.16916
14:56:34|0.16916
14:56:34|0.16916
14:56:35|0.16908
14:56:37|0.16908
14:56:38|0.1692
14:56:39|0.1692
14:56:40|0.1692
14:56:41|0.16922
14:56:42|0.16935
14:56:43|0.16935
14:56:44|0.16935
14:56:44|0.16918
14:56:45|0.16918
14:56:47|0.16921
14:56:47|0.16916
14:56:48|0.16904
14:56:49|0.1688
14:56:50|0.16847
14:56:52|0.16862
14:56:53|0.16862
14:56:54|0.16862
14:56:55|0.16838
14:56:55|0.16843
14:56:57|0.16858
14:56:58|0.16858
14:56:59|0.16848
14:56:59|0.16844
14:57:01|0.16836
14:57:02|0.1684
14:57:03|0.16844
14:57:04|0.16858
14:57:05|0.16858
14:57:06|0.16858
14:57:08|0.16851
14:57:08|0.16851
14:57:10|0.16851
14:57:11|0.16851
14:57:11|0.16851
14:57:13|0.1682
14:57:14|0.1682
14:57:14|0.16831
14:57:15|0.16831
14:57:17|0.16824
14:57:17|0.16832
14:57:18|0.16832
14:57:19|0.16832
14:57:21|0.16832
14:57:22|0.16841
14:57:22|0.16826
14:57:23|0.16826
14:57:24|0.16826
14:57:25|0.16832
14:57:26|0.16832
14:57:27|0.16832
14:57:28|0.16835
14:57:29|0.16835
14:57:31|0.16844
14:57:32|0.16824
14:57:32|0.16824
14:57:33|0.16812
14:57:34|0.16812
14:57:35|0.1683
14:57:37|0.16827
14:57:38|0.1683
14:57:39|0.16844
14:57:40|0.16844
14:57:41|0.16844
14:57:42|0.16819
14:57:43|0.16833
14:57:44|0.16833
14:57:45|0.16833
14:57:46|0.16833
14:57:47|0.16833
14:57:48|0.16825
14:57:49|0.16824
14:57:50|0.16824
14:57:51|0.16824
14:57:52|0.16824
14:57:53|0.16832
14:57:54|0.16832
14:57:55|0.16832
14:57:56|0.16831
14:57:57|0.16831
14:57:58|0.16831
14:57:59|0.16831
14:58:00|0.16831
14:58:01|0.16831
14:58:02|0.16831
14:58:04|0.16831
14:58:04|0.16831
14:58:06|0.1682
14:58:06|0.1682
14:58:08|0.1682
14:58:09|0.16828
14:58:10|0.16829
14:58:11|0.16818
14:58:12|0.16818
14:58:13|0.16817
14:58:13|0.16817
14:58:15|0.16817
14:58:16|0.16817
14:58:17|0.16824
14:58:18|0.16824
14:58:19|0.16824
14:58:20|0.16835
14:58:21|0.16835
14:58:22|0.16835
14:58:23|0.16835
14:58:24|0.16844
14:58:25|0.16844
14:58:26|0.16844
14:58:27|0.16836
14:58:28|0.16836
14:58:29|0.16825
14:58:30|0.16844
14:58:31|0.16844
14:58:32|0.16831
14:58:33|0.16825
14:58:33|0.16825
14:58:35|0.16841
14:58:36|0.16841
14:58:37|0.16841
14:58:38|0.16841
14:58:39|0.16841
14:58:40|0.16841
14:58:41|0.16844
14:58:42|0.16848
14:58:42|0.16848
14:58:44|0.16862
14:58:45|0.16869
14:58:46|0.16862
14:58:46|0.16863
14:58:47|0.16863
14:58:49|0.16871
14:58:50|0.16868
14:58:50|0.1687
14:58:52|0.1688
14:58:53|0.16878
14:58:54|0.16878
14:58:55|0.16853
14:58:56|0.16853
14:58:57|0.16852
14:58:57|0.16852
14:58:59|0.16876
14:58:59|0.16857
14:59:00|0.1685
14:59:02|0.1685
14:59:03|0.16862
14:59:05|0.16862
14:59:06|0.16876
14:59:07|0.16873
14:59:09|0.16873
14:59:09|0.16876
14:59:10|0.16876
14:59:11|0.16878
14:59:12|0.16878
14:59:13|0.16878
14:59:14|0.16878
14:59:15|0.16884
14:59:16|0.16878
14:59:17|0.16878
14:59:18|0.16878
14:59:19|0.16878
14:59:20|0.16892
14:59:21|0.16892
14:59:22|0.16875
14:59:23|0.16888
14:59:24|0.16888
14:59:25|0.16888
14:59:26|0.16888
14:59:27|0.16888
14:59:28|0.16888
14:59:29|0.16888
14:59:30|0.16887
14:59:31|0.16887
14:59:32|0.16878
14:59:33|0.16878
14:59:34|0.16878
14:59:35|0.16886
14:59:36|0.16886
14:59:37|0.16886
14:59:38|0.16888
14:59:39|0.16888
14:59:40|0.16887
14:59:41|0.16887
14:59:42|0.16893
14:59:43|0.16894
14:59:44|0.16899
14:59:45|0.16878
14:59:46|0.1688
14:59:47|0.16897
14:59:48|0.16897
14:59:49|0.16897
14:59:50|0.16913
14:59:51|0.1691
14:59:52|0.1691
14:59:53|0.1691
14:59:54|0.1691
14:59:55|0.16907
14:59:56|0.16907
14:59:57|0.16907
14:59:58|0.16907
14:59:59|0.16877
15:00:00|0.16876
15:00:01|0.16876
15:00:02|0.16874
15:00:03|0.1687
15:00:05|0.16857
15:00:06|0.16878
15:00:07|0.16862
15:00:08|0.16875
15:00:09|0.16875
15:00:10|0.16878
15:00:12|0.16879
15:00:12|0.16885
15:00:13|0.16885
15:00:14|0.16885
15:00:15|0.16872
15:00:16|0.16866
15:00:17|0.16861
15:00:18|0.1688
15:00:19|0.1688
15:00:20|0.16878
15:00:21|0.16866
15:00:22|0.16877
15:00:23|0.16877
15:00:24|0.16867
15:00:25|0.16865
15:00:26|0.16865
15:00:27|0.16851
15:00:28|0.16851
15:00:29|0.16851
15:00:30|0.16851
15:00:31|0.16851
15:00:32|0.16874
15:00:33|0.16887
15:00:34|0.16884
15:00:35|0.16884
15:00:36|0.16884
15:00:37|0.16882
15:00:38|0.16882
15:00:39|0.16882
15:00:40|0.16865
15:00:41|0.16865
15:00:42|0.16866
15:00:43|0.16866
15:00:44|0.16866
15:00:45|0.16866
15:00:46|0.16846
15:00:47|0.1686
15:00:48|0.1686
15:00:49|0.1686
15:00:50|0.1686
15:00:51|0.1686
15:00:52|0.16856
15:00:53|0.16846
15:00:54|0.16846
15:00:55|0.16843
15:00:56|0.16847
15:00:57|0.16855
15:00:58|0.16833
15:00:59|0.16798
15:01:00|0.16791
15:01:01|0.168
15:01:02|0.168
15:01:03|0.16812
15:01:04|0.16815
15:01:05|0.16815
15:01:07|0.16815
15:01:08|0.16814
15:01:10|0.16814
15:01:10|0.16814
15:01:11|0.16814
15:01:12|0.16814
15:01:13|0.16814
15:01:15|0.16814
15:01:16|0.16811
15:01:17|0.16812
15:01:18|0.16812
15:01:19|0.16807
15:01:20|0.16807
15:01:21|0.16807
15:01:22|0.1679
15:01:23|0.1679
15:01:24|0.16804
15:01:25|0.168
15:01:26|0.16787
15:01:27|0.16787
15:01:28|0.16787
15:01:29|0.16804
15:01:30|0.16793
15:01:31|0.16793
15:01:32|0.16793
15:01:33|0.168
15:01:34|0.168
15:01:35|0.16773
15:01:36|0.16768
15:01:37|0.16768
15:01:38|0.16768
15:01:39|0.16789
15:01:40|0.16789
15:01:41|0.16787
15:01:42|0.16787
15:01:43|0.1677
15:01:44|0.1677
15:01:45|0.16771
15:01:46|0.16761
15:01:47|0.16769
15:01:48|0.16769
15:01:49|0.1677
15:01:50|0.1677
15:01:51|0.16762
15:01:52|0.16755
15:01:53|0.16761
15:01:54|0.16759
15:01:55|0.16745
15:01:56|0.16745
15:01:57|0.16756
15:01:58|0.16745
15:01:59|0.16759
15:02:00|0.16755
15:02:01|0.16756
15:02:02|0.16742
15:02:03|0.16729
15:02:04|0.16711
15:02:05|0.16724
15:02:07|0.16724
15:02:08|0.16715
15:02:09|0.16725
15:02:10|0.16724
15:02:11|0.16707
15:02:13|0.16723
15:02:14|0.16707
15:02:15|0.16717
15:02:16|0.16719
15:02:16|0.16713
15:02:17|0.16713
15:02:19|0.16713
15:02:19|0.16724
15:02:20|0.16718
15:02:21|0.16747
15:02:23|0.16748
15:02:24|0.16748
15:02:25|0.16734
15:02:31|0.16754
15:02:31|0.16751
15:02:32|0.16771
15:02:34|0.16754
15:02:34|0.16754
15:02:35|0.16769
15:02:36|0.16754
15:02:38|0.16766
15:02:39|0.16766
15:02:40|0.16748
15:02:41|0.16748
15:02:42|0.16751
15:02:43|0.16751
15:02:44|0.16736
15:02:45|0.1672
15:02:46|0.16739
15:02:47|0.16739
15:02:48|0.16739
15:02:49|0.16728
15:02:50|0.16708
15:02:51|0.1671
15:02:52|0.1671
15:02:53|0.16703
15:02:54|0.16702
15:02:55|0.16694
15:02:56|0.16682
15:02:57|0.16674
15:02:58|0.16669
15:02:59|0.16668
15:03:00|0.16668
15:03:01|0.16664
15:03:02|0.1669
15:03:03|0.16714
15:03:04|0.16721
15:03:05|0.16703
15:03:06|0.16704
15:03:07|0.167
15:03:09|0.16701
15:03:10|0.16719
15:03:11|0.167
15:03:11|0.167
15:03:12|0.16701
15:03:14|0.16721
15:03:15|0.16724
15:03:16|0.16704
15:03:17|0.16723
15:03:18|0.16723
15:03:19|0.16723
15:03:20|0.16711
15:03:21|0.16711
15:03:22|0.16711
15:03:23|0.1672
15:03:24|0.16712
15:03:25|0.16715
15:03:26|0.16716
15:03:27|0.16716
15:03:28|0.16709
15:03:29|0.16709
15:03:30|0.16696
15:03:31|0.16698
15:03:32|0.16696
15:03:33|0.16696
15:03:34|0.16717
15:03:35|0.16717
15:03:36|0.16717
15:03:37|0.16717
15:03:38|0.16717
15:03:39|0.16711
15:03:40|0.16694
15:03:41|0.1671
15:03:42|0.16708
15:03:43|0.16708
15:03:44|0.1671
15:03:45|0.16708
15:03:46|0.16707
15:03:47|0.16707
15:03:48|0.16728
15:03:49|0.16723
15:03:50|0.16716
15:03:51|0.16716
15:03:52|0.16716
15:03:53|0.16717
15:03:54|0.16705
15:03:55|0.16705
15:03:56|0.16712
15:03:57|0.167
15:03:58|0.16712
15:03:59|0.16698
15:04:00|0.16694
15:04:01|0.16698
15:04:03|0.16695
15:04:04|0.16695
15:04:04|0.16695
15:04:05|0.16699
15:04:06|0.16699
15:04:07|0.16699
15:04:09|0.16699
15:04:10|0.16699
15:04:12|0.16712
15:04:12|0.16712
15:04:14|0.16691
15:04:15|0.16691
15:04:15|0.16683
15:04:16|0.1669
15:04:17|0.16696
15:04:18|0.16693
15:04:20|0.16693
15:04:20|0.16693
15:04:21|0.16694
15:04:23|0.16695
15:04:23|0.16696
15:04:24|0.16696
15:04:25|0.16691
15:04:26|0.16696
15:04:27|0.16694
15:04:29|0.16694
15:04:29|0.16695
15:04:31|0.16691
15:04:32|0.16691
15:04:33|0.16701
15:04:33|0.16702
15:04:34|0.16694
15:04:36|0.16694
15:04:37|0.16694
15:04:37|0.16691
15:04:38|0.16691
15:04:39|0.16698
15:04:40|0.16699
15:04:41|0.16711
15:04:42|0.16716
15:04:44|0.16714
15:04:45|0.16717
15:04:45|0.16717
15:04:46|0.16717
15:04:47|0.16709
15:04:48|0.16709
15:04:49|0.16709
15:04:50|0.16709
15:04:51|0.16702
15:04:52|0.16716
15:04:53|0.16721
15:04:54|0.16746
15:04:55|0.16734
15:04:57|0.16747
15:04:57|0.16749
15:04:58|0.1673
15:04:59|0.16731
15:05:00|0.16708
15:05:01|0.16719
15:05:02|0.16719
15:05:04|0.16719
15:05:04|0.16717
15:05:05|0.16717
15:05:06|0.16717
15:05:07|0.16717
15:05:08|0.16717
15:05:10|0.16717
15:05:12|0.16714
15:05:12|0.16714
15:05:13|0.16714
15:05:14|0.16709
15:05:15|0.16732
15:05:16|0.16732
15:05:17|0.16717
15:05:18|0.16729
15:05:19|0.16722
15:05:21|0.16721
15:05:21|0.16721
15:05:23|0.16716
15:05:23|0.16716
15:05:24|0.16721
15:05:26|0.16709
15:05:27|0.16709
15:05:28|0.16717
15:05:28|0.16717
15:05:30|0.16705
15:05:30|0.16705
15:05:31|0.16705
15:05:32|0.16715
15:05:34|0.16715
15:05:34|0.16715
15:05:36|0.16716
15:05:37|0.16722
15:05:37|0.16717
15:05:39|0.16717
15:05:40|0.16717
15:05:41|0.16716
15:05:43|0.16712
15:05:43|0.16717
15:05:44|0.16739
15:05:45|0.16728
15:05:46|0.16718
15:05:47|0.16734
15:05:48|0.1672
15:05:49|0.16722
15:05:50|0.16737
15:05:51|0.1674
15:05:52|0.1674
15:05:53|0.1674
15:05:54|0.1674
15:05:55|0.1674
15:05:56|0.16736
15:05:57|0.16736
15:05:58|0.1674
15:05:59|0.1674
15:06:00|0.1674
15:06:01|0.16718
15:06:02|0.16718
15:06:03|0.16734
15:06:04|0.16734
15:06:05|0.16737
15:06:06|0.1672
15:06:07|0.1672
15:06:08|0.1672
15:06:09|0.16717
15:06:11|0.16719
15:06:12|0.1672
15:06:12|0.16738
15:06:14|0.1674
15:06:15|0.16721
15:06:16|0.16721
15:06:17|0.16735
15:06:18|0.16725
15:06:19|0.16725
15:06:20|0.16722
15:06:21|0.16722
15:06:22|0.1672
15:06:22|0.1672
15:06:24|0.1672
15:06:25|0.1672
15:06:26|0.1672
15:06:27|0.1672
15:06:27|0.16719
15:06:29|0.16719
15:06:29|0.16719
15:06:31|0.16719
15:06:32|0.16719
15:06:33|0.16717
15:06:34|0.16715
15:06:35|0.16715
15:06:36|0.16715
15:06:36|0.16715
15:06:38|0.16717
15:06:39|0.16705
15:06:40|0.16705
15:06:41|0.16705
15:06:41|0.16716
15:06:43|0.16716
15:06:44|0.16716
15:06:45|0.16708
15:06:46|0.16705
15:06:47|0.16705
15:06:48|0.16721
15:06:48|0.16734
15:06:50|0.16734
15:06:51|0.16717
15:06:51|0.16708
15:06:53|0.16709
15:06:54|0.16709
15:06:55|0.1671
15:06:56|0.1671
15:06:57|0.1671
15:06:58|0.16715
15:06:59|0.16708
15:07:00|0.16708
15:07:01|0.1671
15:07:01|0.1671
15:07:02|0.1671
15:07:04|0.1671
15:07:05|0.16705
15:07:06|0.1671
15:07:07|0.1671
15:07:08|0.1671
15:07:09|0.1671
15:07:10|0.16705
15:07:11|0.16705
15:07:12|0.16705
15:07:13|0.16705
15:07:14|0.16705
15:07:15|0.16705
15:07:16|0.16715
15:07:17|0.1673
15:07:18|0.16734
15:07:19|0.16734
15:07:20|0.16734
15:07:22|0.16725
15:07:22|0.16725
15:07:24|0.16735
15:07:25|0.16735
15:07:25|0.16718
15:07:26|0.16718
15:07:28|0.16735
15:07:29|0.16736
15:07:30|0.16726
15:07:31|0.16726
15:07:32|0.16726
15:07:33|0.16726
15:07:34|0.16726
15:07:35|0.16726
15:07:36|0.16726
15:07:37|0.16736
15:07:38|0.16736
15:07:39|0.16736
15:07:40|0.16736
15:07:41|0.16736
15:07:42|0.16753
15:07:43|0.16732
15:07:44|0.16751
15:07:45|0.16751
15:07:46|0.16751
15:07:47|0.16762
15:07:48|0.16762
15:07:49|0.16764
15:07:50|0.16764
15:07:51|0.16764
15:07:52|0.16764
15:07:53|0.16764
15:07:53|0.16759
15:07:55|0.16744
15:07:56|0.16744
15:07:57|0.16742
15:07:58|0.16742
15:07:59|0.1674
15:08:00|0.1674
15:08:01|0.1674
15:08:02|0.1674
15:08:03|0.16748
15:08:04|0.16748
15:08:04|0.1674
15:08:06|0.1674
15:08:07|0.1674
15:08:08|0.16738
15:08:09|0.16738
15:08:10|0.16738
15:08:11|0.1674
15:08:12|0.16741
15:08:13|0.16737
15:08:15|0.16737
15:08:16|0.16738
15:08:17|0.16732
15:08:18|0.16732
15:08:19|0.16726
15:08:19|0.16726
15:08:20|0.16726
15:08:22|0.16726
15:08:23|0.16735
15:08:24|0.16732
15:08:25|0.16733
15:08:25|0.16734
15:08:26|0.16707
15:08:27|0.16707
15:08:28|0.16717
15:08:29|0.16733
15:08:30|0.16733
15:08:31|0.16719
15:08:32|0.16719
15:08:33|0.1673
15:08:34|0.1673
15:08:35|0.1673
15:08:37|0.1673
15:08:37|0.16726
15:08:39|0.16726
15:08:39|0.16729
15:08:41|0.1672
15:08:42|0.1672
15:08:43|0.1672
15:08:44|0.1672
15:08:45|0.1672
15:08:46|0.1672
15:08:47|0.1672
15:08:48|0.16711
15:08:49|0.16711
15:08:50|0.16704
15:08:51|0.16706
15:08:52|0.16717
15:08:53|0.16717
15:08:54|0.16704
15:08:55|0.1671
15:08:56|0.1671
15:08:57|0.16711
15:08:58|0.16699
15:08:59|0.167
15:09:00|0.16695
15:09:02|0.16699
15:09:03|0.16697
15:09:04|0.16697
15:09:05|0.16697
15:09:06|0.16697
15:09:07|0.16697
15:09:08|0.16697
15:09:09|0.16695
15:09:10|0.16695
15:09:11|0.167
15:09:12|0.167
15:09:13|0.16695
15:09:14|0.16695
15:09:16|0.16701
15:09:17|0.16698
15:09:18|0.16696
15:09:19|0.16708
15:09:20|0.16746
15:09:20|0.16744
15:09:22|0.16745
15:09:23|0.16746
15:09:25|0.1675
15:09:26|0.1675
15:09:26|0.1675
15:09:28|0.1675
15:09:29|0.1674
15:09:29|0.1674
15:09:31|0.1672
15:09:32|0.1672
15:09:33|0.16718
15:09:34|0.16715
15:09:35|0.16733
15:09:35|0.16743
15:09:37|0.16748
15:09:38|0.16748
15:09:39|0.16748
15:09:40|0.16751
15:09:41|0.16734
15:09:42|0.16734
15:09:42|0.16729
15:09:44|0.16729
15:09:45|0.1672
15:09:46|0.1672
15:09:47|0.16733
15:09:47|0.16733
15:09:49|0.16733
15:09:50|0.16747
15:09:50|0.16747
15:09:52|0.16747
15:09:52|0.16748
15:09:53|0.16741
15:09:55|0.16741
15:09:56|0.16747
15:09:56|0.16747
15:09:58|0.16725
15:09:59|0.1674
15:09:59|0.16738
15:10:00|0.16743
15:10:02|0.16747
15:10:02|0.16738
15:10:04|0.16734
15:10:05|0.16735
15:10:05|0.1673
15:10:07|0.1673
15:10:07|0.1673
15:10:09|0.16727
15:10:10|0.16727
15:10:11|0.1672
15:10:12|0.1672
15:10:13|0.1672
15:10:14|0.1673
15:10:15|0.16726
15:10:17|0.16738
15:10:18|0.16741
15:10:18|0.1675
15:10:20|0.1675
15:10:20|0.16751
15:10:22|0.16751
15:10:23|0.16751
15:10:24|0.16751
15:10:25|0.16749
15:10:26|0.16749
15:10:27|0.16749
15:10:28|0.16749
15:10:29|0.16745
15:10:29|0.16745
15:10:30|0.16727
15:10:32|0.16743
15:10:32|0.16742
15:10:33|0.16742
15:10:34|0.16742
15:10:35|0.16742
15:10:37|0.16728
15:10:38|0.16729
15:10:38|0.16729
15:10:39|0.16729
15:10:41|0.16729
15:10:42|0.16729
15:10:42|0.16729
15:10:44|0.16729
15:10:44|0.16729
15:10:45|0.16729
15:10:47|0.16735
15:10:47|0.16735
15:10:48|0.16735
15:10:50|0.16735
15:10:51|0.16741
15:10:51|0.16741
15:10:53|0.16741
15:10:54|0.16734
15:10:55|0.16728
15:10:56|0.16729
15:10:56|0.16729
15:10:57|0.16729
15:10:58|0.16729
15:10:59|0.16729
15:11:00|0.16729
15:11:02|0.16742
15:11:02|0.1674
15:11:03|0.1674
15:11:05|0.1674
15:11:06|0.16749
15:11:06|0.16748
15:11:08|0.16748
15:11:09|0.16751
15:11:10|0.16751
15:11:11|0.16742
15:11:12|0.16742
15:11:13|0.16742
15:11:14|0.16741
15:11:16|0.16741
15:11:16|0.16741
15:11:18|0.16728
15:11:19|0.16727
15:11:19|0.16729
15:11:21|0.16748
15:11:22|0.16745
15:11:23|0.16747
15:11:24|0.16745
15:11:26|0.1674
15:11:26|0.1674
15:11:27|0.16722
15:11:28|0.16722
15:11:29|0.16737
15:11:30|0.16736
15:11:31|0.16736
15:11:32|0.16723
15:11:34|0.16723
15:11:35|0.16725
15:11:36|0.16725
15:11:37|0.16728
15:11:38|0.16728
15:11:39|0.16741
15:11:40|0.16741
15:11:41|0.16741
15:11:42|0.16741
15:11:42|0.16741
15:11:43|0.16741
15:11:45|0.16741
15:11:46|0.16741
15:11:46|0.16741
15:11:47|0.16731
15:11:49|0.1672
15:11:49|0.1672
15:11:51|0.1672
15:11:52|0.1672
15:11:53|0.16731
15:11:54|0.16731
15:11:55|0.16724
15:11:56|0.16724
15:11:57|0.16724
15:11:57|0.16727
15:11:59|0.16724
15:12:00|0.16735
15:12:01|0.16728
15:12:02|0.16728
15:12:03|0.16731
15:12:04|0.16731
15:12:05|0.16731
15:12:06|0.16731
15:12:06|0.16731
15:12:08|0.16731
15:12:08|0.16731
15:12:10|0.16737
15:12:11|0.16737
15:12:12|0.16739
15:12:13|0.16739
15:12:13|0.16726
15:12:15|0.16726
15:12:15|0.16738
15:12:17|0.1674
15:12:18|0.16728
15:12:19|0.16718
15:12:20|0.1675
15:12:21|0.1675
15:12:22|0.16725
15:12:24|0.16725
15:12:24|0.16725
15:12:25|0.16725
15:12:26|0.16725
15:12:27|0.16725
15:12:28|0.16726
15:12:29|0.16726
15:12:30|0.16721
15:12:31|0.16721
15:12:32|0.16721
15:12:33|0.16721
15:12:34|0.16721
15:12:35|0.16738
15:12:37|0.16738
15:12:38|0.16727
15:12:39|0.16727
15:12:40|0.16727
15:12:40|0.16727
15:12:42|0.16727
15:12:43|0.16726
15:12:43|0.16719
15:12:44|0.16719
15:12:45|0.16719
15:12:47|0.16719
15:12:48|0.16723
15:12:48|0.16723
15:12:50|0.16723
15:12:51|0.16718
15:12:52|0.16718
15:12:53|0.16719
15:12:54|0.1672
15:12:55|0.1672
15:12:56|0.16709
15:12:56|0.16709
15:12:58|0.16709
15:12:59|0.16709
15:13:00|0.16709
15:13:00|0.167
15:13:02|0.16701
15:13:02|0.16719
15:13:04|0.16729
15:13:05|0.1673
15:13:06|0.1673
15:13:07|0.16721
15:13:07|0.16736
15:13:08|0.16732
15:13:09|0.16732
15:13:10|0.16732
15:13:12|0.16718
15:13:13|0.16718
15:13:14|0.16717
15:13:14|0.16717
15:13:15|0.16729
15:13:17|0.1673
15:13:18|0.1673
15:13:20|0.16733
15:13:21|0.16736
15:13:21|0.16715
15:13:23|0.16715
15:13:24|0.16715
15:13:25|0.16713
15:13:26|0.16725
15:13:27|0.16697
15:13:28|0.16704
15:13:29|0.16704
15:13:30|0.16704
15:13:31|0.16704
15:13:32|0.16698
15:13:33|0.16698
15:13:34|0.16698
15:13:35|0.16698
15:13:36|0.16701
15:13:38|0.16698
15:13:38|0.16709
15:13:39|0.16709
15:13:40|0.16709
15:13:41|0.16711
15:13:42|0.16711
15:13:43|0.16711
15:13:44|0.16711
15:13:46|0.167
15:13:47|0.167
15:13:47|0.167
15:13:48|0.16698
15:13:49|0.16698
15:13:50|0.16698
15:13:51|0.16707
15:13:52|0.16698
15:13:53|0.16698
15:13:55|0.16701
15:13:56|0.16701
15:13:57|0.16699
15:13:59|0.16698
15:13:59|0.16715
15:14:00|0.16702
15:14:01|0.16702
15:14:02|0.16705
15:14:03|0.16704
15:14:05|0.16702
15:14:06|0.16702
15:14:06|0.16702
15:14:07|0.16702
15:14:09|0.16707
15:14:09|0.16707
15:14:10|0.16706
15:14:11|0.16701
15:14:12|0.16701
15:14:13|0.16701
15:14:14|0.16701
15:14:15|0.16701
15:14:16|0.16701
15:14:17|0.16701
15:14:19|0.16701
15:14:20|0.16702
15:14:21|0.16702
15:14:22|0.16702
15:14:23|0.16702
15:14:24|0.16702
15:14:25|0.16702
15:14:27|0.16707
15:14:28|0.16701
15:14:29|0.16698
15:14:29|0.16698
15:14:31|0.16698
15:14:32|0.16698
15:14:33|0.16698
15:14:34|0.16699
15:14:35|0.16698
15:14:36|0.167
15:14:37|0.16709
15:14:38|0.16698
15:14:39|0.16698
15:14:40|0.16698
15:14:41|0.16698
15:14:42|0.167
15:14:43|0.16699
15:14:44|0.16707
15:14:45|0.16707
15:14:46|0.16707
15:14:47|0.16694
15:14:48|0.16707
15:14:49|0.16707
15:14:50|0.16707
15:14:51|0.16702
15:14:52|0.16702
15:14:53|0.16702
15:14:54|0.16699
15:14:55|0.16697
15:14:56|0.16697
15:14:57|0.16702
15:14:58|0.16699
15:14:59|0.16702
15:15:00|0.16702
15:15:01|0.16698
15:15:02|0.16711
15:15:03|0.16702
15:15:04|0.16716
15:15:05|0.16716
15:15:06|0.16716
15:15:07|0.16702
15:15:08|0.167
15:15:09|0.16701
15:15:10|0.16701
15:15:12|0.1669
15:15:12|0.16706
15:15:13|0.16706
15:15:15|0.16705
15:15:15|0.16705
15:15:16|0.16705
15:15:17|0.16711
15:15:18|0.16701
15:15:20|0.16714
15:15:21|0.16703
15:15:21|0.16703
15:15:23|0.16703
15:15:24|0.16714
15:15:25|0.16714
15:15:26|0.16714
15:15:27|0.16706
15:15:28|0.16714
15:15:29|0.16708
15:15:30|0.16708
15:15:31|0.16713
15:15:32|0.16706
15:15:33|0.16708
15:15:34|0.16708
15:15:35|0.16708
15:15:36|0.16707
15:15:37|0.16711
15:15:38|0.16711
15:15:39|0.16711
15:15:40|0.16711
15:15:42|0.16711
15:15:42|0.16706
15:15:43|0.16703
15:15:45|0.16706
15:15:45|0.16706
15:15:46|0.16703
15:15:47|0.16703
15:15:49|0.16733
15:15:49|0.16733
15:15:51|0.16733
15:15:51|0.16713
15:15:52|0.16712
15:15:53|0.16722
15:15:54|0.16706
15:15:55|0.16722
15:15:56|0.16733
15:15:57|0.16735
15:15:58|0.16729
15:15:59|0.16734
15:16:01|0.16734
15:16:01|0.16734
15:16:02|0.16723
15:16:03|0.16734
15:16:04|0.16722
15:16:05|0.16735
15:16:07|0.16735
15:16:08|0.16733
15:16:08|0.16735
15:16:09|0.16749
15:16:10|0.16748
15:16:11|0.16748
15:16:12|0.16743
15:16:13|0.16732
15:16:15|0.1674
15:16:16|0.16732
15:16:16|0.16728
15:16:17|0.16727
15:16:18|0.16727
15:16:19|0.16741
15:16:21|0.16741
15:16:22|0.16723
15:16:24|0.16728
15:16:24|0.16728
15:16:25|0.16723
15:16:26|0.16728
15:16:28|0.16728
15:16:34|0.16728
15:16:34|0.16727
15:16:36|0.16728
15:16:37|0.16728
15:16:38|0.16719
15:16:38|0.16728
15:16:39|0.16728
15:16:40|0.16724
15:16:41|0.16724
15:16:42|0.16728
15:16:44|0.16725
15:16:45|0.16728
15:16:46|0.16723
15:16:48|0.16723
15:16:48|0.16715
15:16:49|0.16728
15:16:50|0.16724
15:16:51|0.16724
15:16:52|0.16724
15:16:53|0.16736
15:16:54|0.16736
15:16:55|0.16736
15:16:56|0.16731
15:16:57|0.16716
15:16:58|0.16715
15:16:59|0.1672
15:17:00|0.16709
15:17:01|0.16726
15:17:02|0.16734
15:17:03|0.16751
15:17:04|0.16751
15:17:05|0.16751
15:17:06|0.16751
15:17:07|0.16749
15:17:08|0.16747
15:17:09|0.16748
15:17:10|0.16742
15:17:11|0.16742
15:17:12|0.16751
15:17:13|0.16751
15:17:14|0.16772
15:17:15|0.16776
15:17:16|0.16789
15:17:17|0.16805
15:17:18|0.16805
15:17:19|0.16834
15:17:20|0.16827
15:17:22|0.16837
15:17:22|0.16841
15:17:24|0.16857
15:17:25|0.16841
15:17:26|0.1685
15:17:27|0.1685
15:17:28|0.16845
15:17:29|0.16849
15:17:30|0.16857
15:17:31|0.16857
15:17:32|0.16839
15:17:33|0.16876
15:17:34|0.16876
15:17:35|0.16867
15:17:36|0.16867
15:17:37|0.16959
15:17:38|0.16944
15:17:40|0.16941
15:17:40|0.16939
15:17:41|0.16935
15:17:42|0.16935
15:17:43|0.16945
15:17:44|0.16931
15:17:46|0.16942
15:17:46|0.16917
15:17:48|0.16892
15:17:48|0.16914
15:17:49|0.16891
15:17:50|0.16879
15:17:51|0.16881
15:17:52|0.1691
15:17:54|0.1691
15:17:54|0.1691
15:17:55|0.1691
15:17:56|0.16894
15:17:57|0.16894
15:17:58|0.1688
15:17:59|0.16899
15:18:00|0.16898
15:18:01|0.169
15:18:03|0.169
15:18:03|0.169
15:18:04|0.169
15:18:05|0.169
15:18:07|0.169
15:18:07|0.169
15:18:08|0.169
15:18:09|0.169
15:18:11|0.169
15:18:12|0.169
15:18:13|0.16902
15:18:14|0.16903
15:18:14|0.16903
15:18:15|0.16903
15:18:17|0.16903
15:18:17|0.16907
15:18:19|0.169
15:18:19|0.16903
15:18:21|0.16903
15:18:22|0.16905
15:18:23|0.16929
15:18:25|0.16929
15:18:25|0.16928
15:18:26|0.16925
15:18:28|0.16925
15:18:28|0.16944
15:18:30|0.16936
15:18:31|0.1693
15:18:32|0.1693
15:18:33|0.16945
15:18:34|0.16925
15:18:35|0.16931
15:18:36|0.16931
15:18:36|0.16932
15:18:38|0.16943
15:18:39|0.1695
15:18:40|0.16955
15:18:41|0.16955
15:18:42|0.16966
15:18:43|0.16956
15:18:44|0.16965
15:18:45|0.16968
15:18:45|0.16953
15:18:47|0.1694
15:18:48|0.1694
15:18:49|0.16961
15:18:50|0.16947
15:18:51|0.16943
15:18:52|0.16937
15:18:53|0.16943
15:18:54|0.16949
15:18:55|0.16961
15:18:56|0.16961
15:18:57|0.16965
15:18:58|0.16964
15:18:59|0.16964
15:19:00|0.16952
15:19:01|0.16963
15:19:02|0.16952
15:19:03|0.16926
15:19:04|0.16935
15:19:05|0.16928
15:19:06|0.16926
15:19:07|0.1693
15:19:08|0.1693
15:19:09|0.1693
15:19:10|0.16932
15:19:11|0.16932
15:19:12|0.16928
15:19:13|0.16933
15:19:14|0.16938
15:19:15|0.16932
15:19:16|0.1692
15:19:17|0.1693
15:19:18|0.1694
15:19:19|0.1694
15:19:20|0.16943
15:19:21|0.1694
15:19:22|0.16957
15:19:23|0.16957
15:19:25|0.16954
15:19:26|0.1694
15:19:27|0.16957
15:19:28|0.16959
15:19:29|0.16972
15:19:31|0.16963
15:19:31|0.16957
15:19:32|0.16961
15:19:33|0.16959
15:19:34|0.16942
15:19:35|0.16951
15:19:36|0.16954
15:19:37|0.16936
15:19:38|0.16949
15:19:39|0.16948
15:19:40|0.16948
15:19:41|0.16962
15:19:42|0.16952
15:19:43|0.16956
15:19:44|0.16947
15:19:45|0.16957
15:19:46|0.16956
15:19:47|0.16942
15:19:48|0.16955
15:19:49|0.16952
15:19:50|0.16952
15:19:51|0.16947
15:19:52|0.16964
15:19:53|0.16964
15:19:54|0.16962
15:19:55|0.16963
15:19:56|0.16964
15:19:57|0.1695
15:19:58|0.1695
15:19:59|0.16948
15:20:00|0.1696
15:20:01|0.16952
15:20:02|0.16952
15:20:04|0.16947
15:20:04|0.16964
15:20:05|0.16954
15:20:07|0.16964
15:20:08|0.16951
15:20:09|0.16951
15:20:10|0.16964
15:20:11|0.16969
15:20:11|0.16973
15:20:12|0.16962
15:20:14|0.16975
15:20:14|0.16975
15:20:16|0.16974
15:20:16|0.16973
15:20:18|0.16973
15:20:19|0.1697
15:20:20|0.1698
15:20:21|0.16963
15:20:22|0.16974
15:20:22|0.16971
15:20:24|0.1697
15:20:25|0.16973
15:20:27|0.16958
15:20:28|0.16969
15:20:30|0.16965
15:20:31|0.16968
15:20:32|0.16968
15:20:33|0.1695
15:20:34|0.16964
15:20:35|0.16964
15:20:36|0.16964
15:20:38|0.16953
15:20:38|0.16967
15:20:39|0.16967
15:20:40|0.16963
15:20:41|0.1695
15:20:42|0.1695
15:20:44|0.16967
15:20:45|0.16961
15:20:46|0.16961
15:20:47|0.16964
15:20:47|0.16974
15:20:48|0.16983
15:20:50|0.16972
15:20:50|0.16972
15:20:51|0.1697
15:20:53|0.16964
15:20:54|0.16964
15:20:55|0.16948
15:20:56|0.16947
15:20:57|0.16942
15:20:58|0.1696
15:20:59|0.16955
15:21:00|0.16932
15:21:01|0.16961
15:21:02|0.16961
15:21:03|0.16961
15:21:04|0.16955
15:21:05|0.16937
15:21:06|0.16954
15:21:07|0.16973
15:21:08|0.16973
15:21:09|0.16961
15:21:10|0.16962
15:21:11|0.16975
15:21:12|0.16983
15:21:13|0.16972
15:21:14|0.16989
15:21:15|0.16985
15:21:16|0.17
15:21:17|0.16999
15:21:18|0.16999
15:21:19|0.16986
15:21:20|0.16988
15:21:21|0.16999
15:21:22|0.16999
15:21:23|0.16999
15:21:24|0.17009
15:21:25|0.17009
15:21:27|0.17012
15:21:28|0.17011
15:21:29|0.17003
15:21:30|0.1701
15:21:31|0.17002
15:21:33|0.17006
15:21:34|0.16974
15:21:35|0.16983
15:21:35|0.16983
15:21:37|0.16988
15:21:37|0.17002
15:21:38|0.17002
15:21:39|0.17002
15:21:41|0.17002
15:21:41|0.16986
15:21:43|0.16999
15:21:43|0.16986
15:21:45|0.16984
15:21:46|0.16997
15:21:47|0.16984
15:21:48|0.17002
15:21:49|0.16997
15:21:50|0.17002
15:21:51|0.17002
15:21:52|0.17017
15:21:53|0.17024
15:21:54|0.17045
15:21:55|0.17043
15:21:56|0.17039
15:21:57|0.17042
15:21:58|0.17025
15:21:59|0.17045
15:22:00|0.1705
15:22:01|0.17054
15:22:02|0.17063
15:22:03|0.17073
15:22:04|0.17052
15:22:05|0.17054
15:22:07|0.17054
15:22:08|0.17055
15:22:08|0.17065
15:22:10|0.17073
15:22:11|0.17086
15:22:12|0.17076
15:22:13|0.17075
15:22:14|0.17085
15:22:15|0.17089
15:22:16|0.17075
15:22:17|0.17078
15:22:18|0.17074
15:22:19|0.17085
15:22:20|0.17075
15:22:21|0.17073
15:22:22|0.17065
15:22:23|0.17078
15:22:24|0.17075
15:22:25|0.17088
15:22:26|0.17081
15:22:28|0.17038
15:22:28|0.17038
15:22:30|0.1705
15:22:31|0.17051
15:22:31|0.17061
15:22:33|0.17061
15:22:34|0.17065
15:22:35|0.17062
15:22:36|0.17066
15:22:37|0.1706
15:22:38|0.1706
15:22:39|0.17066
15:22:41|0.17073
15:22:41|0.17074
15:22:42|0.17074
15:22:44|0.17072
15:22:45|0.17082
15:22:45|0.17078
15:22:47|0.17082
15:22:48|0.17088
15:22:48|0.17085
15:22:49|0.17085
15:22:50|0.17085
15:22:51|0.17096
15:22:52|0.17085
15:22:53|0.1708
15:22:55|0.17084
15:22:56|0.17085
15:22:56|0.17085
15:22:58|0.17077
15:22:59|0.17068
15:23:00|0.17085
15:23:01|0.17049
15:23:02|0.17063
15:23:03|0.17063
15:23:04|0.17069
15:23:05|0.17084
15:23:06|0.17084
15:23:06|0.17071
15:23:08|0.17069
15:23:08|0.17085
15:23:10|0.17085
15:23:11|0.17095
15:23:12|0.17085
15:23:12|0.17085
15:23:14|0.17092
15:23:15|0.17101
15:23:16|0.171
15:23:17|0.17085
15:23:18|0.171
15:23:19|0.17099
15:23:20|0.1709
15:23:21|0.17086
15:23:21|0.17085
15:23:23|0.17103
15:23:24|0.17119
15:23:25|0.17119
15:23:26|0.1712
15:23:27|0.17116
15:23:28|0.17116
15:23:30|0.17116
15:23:30|0.17103
15:23:31|0.17112
15:23:32|0.17112
15:23:33|0.17116
15:23:34|0.17124
15:23:35|0.17103
15:23:36|0.17121
15:23:37|0.17121
15:23:38|0.17108
15:23:39|0.1711
15:23:40|0.1714
15:23:41|0.17116
15:23:42|0.17131
15:23:43|0.17108
15:23:44|0.17085
15:23:45|0.17075
15:23:46|0.17059
15:23:47|0.17059
15:23:48|0.17089
15:23:49|0.1712
15:23:50|0.17124
15:23:51|0.1712
15:23:52|0.17125
15:23:54|0.1711
15:23:54|0.17124
15:23:56|0.17125
15:23:57|0.17125
15:23:58|0.17118
15:23:59|0.17118
15:24:00|0.17124
15:24:01|0.17125
15:24:01|0.17112
15:24:02|0.1712
15:24:04|0.17112
15:24:05|0.17113
15:24:07|0.17124
15:24:07|0.17111
15:24:08|0.17111
15:24:09|0.17112
15:24:10|0.17111
15:24:11|0.17111
15:24:12|0.17116
15:24:13|0.17096
15:24:15|0.17086
15:24:15|0.17098
15:24:16|0.17086
15:24:17|0.171
15:24:18|0.17101
15:24:20|0.17114
15:24:20|0.17114
15:24:21|0.17111
15:24:23|0.17111
15:24:23|0.17111
15:24:24|0.17105
15:24:25|0.17105
15:24:26|0.17105
15:24:27|0.17114
15:24:29|0.17114
15:24:30|0.17131
15:24:31|0.17131
15:24:32|0.17111
15:24:34|0.17097
15:24:34|0.17096
15:24:35|0.17111
15:24:36|0.1711
15:24:37|0.17121
15:24:38|0.17105
15:24:39|0.17105
15:24:40|0.17126
15:24:41|0.17126
15:24:43|0.17126
15:24:43|0.17111
15:24:44|0.17111
15:24:46|0.17112
15:24:47|0.17122
15:24:47|0.17113
15:24:49|0.17127
15:24:50|0.17127
15:24:51|0.17118
15:24:52|0.1714
15:24:53|0.17127
15:24:54|0.17148
15:24:55|0.1715
15:24:56|0.1715
15:24:57|0.17158
15:24:58|0.17148
15:24:58|0.17168
15:25:00|0.17154
15:25:01|0.17159
15:25:02|0.17168
15:25:03|0.17172
15:25:04|0.1715
15:25:05|0.17136
15:25:07|0.17112
15:25:07|0.17126
15:25:08|0.17114
15:25:09|0.17132
15:25:11|0.17125
15:25:11|0.17137
15:25:12|0.17128
15:25:13|0.17131
15:25:15|0.17125
15:25:15|0.17114
15:25:16|0.17125
15:25:17|0.17125
15:25:18|0.17135
15:25:19|0.17144
15:25:20|0.17132
15:25:22|0.17142
15:25:23|0.17143
15:25:24|0.17133
15:25:24|0.17144
15:25:26|0.17134
15:25:26|0.17138
15:25:27|0.17134
15:25:28|0.17149
15:25:30|0.1715
15:25:31|0.17133
15:25:32|0.17139
15:25:33|0.17138
15:25:34|0.17135
15:25:35|0.17141
15:25:37|0.17154
15:25:37|0.17154
15:25:39|0.17159
15:25:40|0.1715
15:25:41|0.17166
15:25:42|0.17166
15:25:43|0.17142
15:25:44|0.17139
15:25:45|0.17146
15:25:47|0.17154
15:25:47|0.17149
15:25:48|0.17148
15:25:49|0.1715
15:25:50|0.17148
15:25:51|0.17149
15:25:52|0.17146
15:25:53|0.17146
15:25:54|0.17146
15:25:56|0.17156
15:25:57|0.17156
15:25:58|0.17152
15:25:58|0.17152
15:26:00|0.17175
15:26:00|0.17182
15:26:01|0.17174
15:26:03|0.17183
15:26:04|0.17162
15:26:05|0.17178
15:26:06|0.1717
15:26:06|0.1717
15:26:07|0.17182
15:26:09|0.17188
15:26:10|0.17174
15:26:11|0.17188
15:26:11|0.17184
15:26:12|0.172
15:26:13|0.172
15:26:14|0.1718
15:26:15|0.172
15:26:16|0.17198
15:26:17|0.172
15:26:18|0.17181
15:26:19|0.17175
15:26:21|0.17174
15:26:21|0.17186
15:26:22|0.17175
15:26:23|0.17179
15:26:24|0.17152
15:26:25|0.1718
15:26:26|0.17157
15:26:28|0.17175
15:26:29|0.17139
15:26:29|0.17167
15:26:31|0.17165
15:26:32|0.17154
15:26:34|0.17158
15:26:35|0.17152
15:26:36|0.17168
15:26:37|0.17154
15:26:38|0.1715
15:26:39|0.17145
15:26:40|0.17164
15:26:41|0.17166
15:26:42|0.17163
15:26:43|0.17163
15:26:44|0.1715
15:26:45|0.17168
15:26:46|0.17159
15:26:47|0.17148
15:26:48|0.1715
15:26:49|0.17153
15:26:50|0.17153
15:26:51|0.17172
15:26:52|0.17159
15:26:53|0.17154
15:26:54|0.17145
15:26:55|0.17142
15:26:56|0.17142
15:26:58|0.1716
15:26:58|0.1716
15:26:59|0.17145
15:27:00|0.17145
15:27:01|0.17145
15:27:03|0.17172
15:27:03|0.17159
15:27:05|0.17148
15:27:06|0.17148
15:27:07|0.17148
15:27:08|0.17148
15:27:09|0.17143
15:27:09|0.17143
15:27:10|0.17154
15:27:12|0.17154
15:27:12|0.17142
15:27:14|0.17142
15:27:15|0.17144
15:27:16|0.17142
15:27:17|0.17141
15:27:18|0.17153
15:27:19|0.17142
15:27:19|0.17141
15:27:21|0.1714
15:27:21|0.17113
15:27:22|0.17132
15:27:24|0.17142
15:27:24|0.17143
15:27:26|0.17154
15:27:27|0.17154
15:27:28|0.17146
15:27:29|0.17149
15:27:30|0.17148
15:27:31|0.1715
15:27:33|0.17141
15:27:34|0.17137
15:27:35|0.1715
15:27:35|0.17146
15:27:37|0.17145
15:27:37|0.17148
15:27:38|0.1713
15:27:39|0.1713
15:27:40|0.17137
15:27:41|0.17126
15:27:42|0.17126
15:27:43|0.17128
15:27:44|0.17128
15:27:45|0.1715
15:27:47|0.17165
15:27:48|0.17154
15:27:48|0.17154
15:27:49|0.17147
15:27:51|0.17146
15:27:52|0.17146
15:27:53|0.17146
15:27:54|0.17141
15:27:55|0.17141
15:27:56|0.17135
15:27:57|0.1715
15:27:58|0.17166
15:27:59|0.17144
15:27:59|0.17144
15:28:01|0.17143
15:28:01|0.1715
15:28:03|0.1715
15:28:04|0.17131
15:28:05|0.17142
15:28:05|0.17131
15:28:07|0.17164
15:28:08|0.17162
15:28:08|0.17155
15:28:10|0.17164
15:28:10|0.17164
15:28:11|0.17162
15:28:12|0.17149
15:28:14|0.17149
15:28:15|0.17149
15:28:16|0.17165
15:28:17|0.17166
15:28:18|0.17151
15:28:19|0.17149
15:28:20|0.17163
15:28:21|0.17164
15:28:22|0.17164
15:28:23|0.17162
15:28:24|0.17173
15:28:24|0.17159
15:28:26|0.17159
15:28:27|0.17188
15:28:28|0.17188
15:28:29|0.17193
15:28:29|0.17195
15:28:31|0.17183
15:28:32|0.17183
15:28:34|0.17177
15:28:34|0.17188
15:28:36|0.17188
15:28:36|0.17185
15:28:38|0.17183
15:28:39|0.17177
15:28:40|0.17177
15:28:41|0.17171
15:28:42|0.17187
15:28:43|0.17187
15:28:44|0.17186
15:28:45|0.17193
15:28:47|0.17193
15:28:47|0.17219
15:28:48|0.17188
15:28:49|0.172
15:28:51|0.172
15:28:52|0.17188
15:28:53|0.17179
15:28:53|0.17195
15:28:55|0.172
15:28:55|0.17199
15:28:57|0.17183
15:28:58|0.17183
15:28:59|0.17191
15:28:59|0.17177
15:29:01|0.1717
15:29:01|0.1715
15:29:03|0.17165
15:29:03|0.17167
15:29:06|0.17156
15:29:06|0.17172
15:29:07|0.17154
15:29:08|0.17154
15:29:09|0.17132
15:29:10|0.17152
15:29:11|0.17152
15:29:12|0.17166
15:29:13|0.17182
15:29:14|0.17182
15:29:15|0.17161
15:29:16|0.17156
15:29:17|0.17167
15:29:18|0.17167
15:29:19|0.17145
15:29:20|0.17165
15:29:21|0.17179
15:29:22|0.17147
15:29:23|0.17147
15:29:24|0.17147
15:29:25|0.17159
15:29:26|0.17159
15:29:27|0.17173
15:29:28|0.17173
15:29:29|0.17154
15:29:30|0.1715
15:29:31|0.17164
15:29:32|0.17186
15:29:34|0.1718
15:29:35|0.17184
15:29:36|0.17162
15:29:37|0.17162
15:29:38|0.17165
15:29:39|0.17162
15:29:40|0.17162
15:29:41|0.17163
15:29:42|0.17162
15:29:43|0.17162
15:29:44|0.17162
15:29:45|0.17152
15:29:47|0.17152
15:29:47|0.17152
15:29:48|0.17152
15:29:49|0.17152
15:29:50|0.17171
15:29:51|0.17167
15:29:52|0.1718
15:29:53|0.1718
15:29:54|0.17167
15:29:55|0.17153
15:29:56|0.17153
15:29:57|0.17163
15:29:58|0.17163
15:29:59|0.17162
15:30:00|0.17162
15:30:01|0.17154
15:30:03|0.17154
15:30:04|0.17154
15:30:05|0.17161
15:30:06|0.17142
15:30:07|0.17152
15:30:08|0.17152
15:30:08|0.1714
15:30:10|0.17145
15:30:11|0.17134
15:30:12|0.17144
15:30:12|0.17144
15:30:14|0.17148
15:30:15|0.17127
15:30:16|0.17127
15:30:16|0.1709
15:30:17|0.17054
15:30:19|0.17069
15:30:20|0.17075
15:30:21|0.17066
15:30:21|0.17089
15:30:22|0.17068
15:30:23|0.17061
15:30:25|0.17079
15:30:25|0.17096
15:30:26|0.17096
15:30:28|0.17074
15:30:29|0.17073
15:30:29|0.17088
15:30:31|0.17088
15:30:31|0.17089
15:30:33|0.17078
15:30:34|0.17094
15:30:35|0.17088
15:30:37|0.17088
15:30:38|0.17088
15:30:38|0.17088
15:30:40|0.1708
15:30:40|0.17085
15:30:42|0.17084
15:30:43|0.171
15:30:43|0.17113
15:30:45|0.17101
15:30:46|0.17088
15:30:47|0.17113
15:30:47|0.17111
15:30:49|0.17111
15:30:50|0.17083
15:30:51|0.17083
15:30:52|0.17083
15:30:53|0.171
15:30:54|0.17101
15:30:55|0.1711
15:30:56|0.1711
15:30:56|0.1711
15:30:58|0.17105
15:30:59|0.17075
15:31:00|0.17066
15:31:01|0.17069
15:31:02|0.1705
15:31:03|0.1705
15:31:04|0.1706
15:31:05|0.1706
15:31:06|0.17045
15:31:06|0.17055
15:31:08|0.17022
15:31:09|0.17
15:31:10|0.17017
15:31:10|0.16998
15:31:11|0.16996
15:31:13|0.16984
15:31:14|0.16986
15:31:15|0.1699
15:31:16|0.16983
15:31:17|0.1698
15:31:18|0.16977
15:31:19|0.16962
15:31:20|0.16976
15:31:21|0.16965
15:31:22|0.16979
15:31:23|0.16981
15:31:24|0.16962
15:31:25|0.16958
15:31:27|0.16963
15:31:27|0.16952
15:31:28|0.16961
15:31:29|0.16963
15:31:30|0.16954
15:31:31|0.1695
15:31:33|0.16949
15:31:33|0.16949
15:31:34|0.16949
15:31:36|0.16944
15:31:37|0.16944
15:31:38|0.16949
15:31:39|0.16949
15:31:40|0.16938
15:31:42|0.16935
15:31:43|0.16929
15:31:44|0.16932
15:31:45|0.16942
15:31:46|0.16942
15:31:47|0.16924
15:31:48|0.16924
15:31:49|0.16933
15:31:50|0.1696
15:31:51|0.16933
15:31:52|0.16925
15:31:53|0.16932
15:31:55|0.16949
15:31:55|0.16948
15:31:56|0.16961
15:31:57|0.16957
15:31:58|0.16956
15:32:00|0.16948
15:32:00|0.16948
15:32:01|0.16941
15:32:02|0.16948
15:32:03|0.16952
15:32:04|0.16952
15:32:05|0.16952
15:32:06|0.16943
15:32:07|0.16943
15:32:09|0.16965
15:32:09|0.16972
15:32:11|0.16958
15:32:12|0.16971
15:32:13|0.16965
15:32:14|0.16965
15:32:15|0.16969
15:32:16|0.16969
15:32:17|0.16963
15:32:18|0.16966
15:32:19|0.16973
15:32:20|0.16973
15:32:21|0.16966
15:32:22|0.16984
15:32:23|0.16989
15:32:24|0.16999
15:32:25|0.17001
15:32:26|0.1701
15:32:27|0.17001
15:32:28|0.16996
15:32:29|0.17008
15:32:30|0.16999
15:32:31|0.17009
15:32:32|0.16998
15:32:33|0.16996
15:32:34|0.16996
15:32:35|0.16997
15:32:36|0.16985
15:32:38|0.16985
15:32:39|0.16985
15:32:40|0.16989
15:32:41|0.16997
15:32:42|0.16978
15:32:43|0.16978
15:32:44|0.16989
15:32:45|0.16989
15:32:46|0.16987
15:32:47|0.16975
15:32:48|0.16975
15:32:49|0.16983
15:32:50|0.16983
15:32:51|0.16983
15:32:52|0.16992
15:32:53|0.16992
15:32:54|0.16982
15:32:55|0.16978
15:32:56|0.16995
15:32:57|0.16995
15:32:58|0.17001
15:32:59|0.1702
15:33:00|0.1702
15:33:01|0.1702
15:33:02|0.1702
15:33:03|0.17008
15:33:04|0.17008
15:33:05|0.17018
15:33:06|0.17018
15:33:07|0.17018
15:33:08|0.17018
15:33:09|0.17018
15:33:10|0.17018
15:33:11|0.17018
15:33:12|0.17018
15:33:13|0.17012
15:33:14|0.17012
15:33:15|0.17006
15:33:16|0.17006
15:33:17|0.17037
15:33:19|0.17023
15:33:19|0.17023
15:33:20|0.17033
15:33:21|0.17033
15:33:22|0.17047
15:33:23|0.17047
15:33:24|0.17059
15:33:25|0.17032
15:33:26|0.17032
15:33:27|0.17032
15:33:28|0.17046
15:33:29|0.17046
15:33:30|0.1705
15:33:31|0.1705
15:33:32|0.17045
15:33:33|0.17045
15:33:34|0.17045
15:33:35|0.17045
15:33:36|0.17056
15:33:38|0.17064
15:33:39|0.17064
15:33:39|0.17077
15:33:41|0.1707
15:33:42|0.17078
15:33:43|0.17082
15:33:44|0.17068
15:33:45|0.17078
15:33:46|0.17078
15:33:47|0.17074
15:33:48|0.17079
15:33:49|0.1708
15:33:50|0.17079
15:33:51|0.17079
15:33:52|0.17081
15:33:54|0.17095
15:33:54|0.17095
15:33:55|0.17095
15:33:56|0.17096
15:33:57|0.17082
15:33:58|0.1709
15:33:59|0.17099
15:34:00|0.17099
15:34:01|0.17087
15:34:02|0.17087
15:34:03|0.17096
15:34:04|0.17096
15:34:05|0.17078
15:34:07|0.17074
15:34:07|0.17073
15:34:08|0.17073
15:34:09|0.17064
15:34:11|0.17065
15:34:12|0.17057
15:34:12|0.17057
15:34:13|0.17057
15:34:15|0.17057
15:34:15|0.17057
15:34:17|0.17057
15:34:17|0.17054
15:34:19|0.17054
15:34:20|0.17066
15:34:20|0.1706
15:34:21|0.1706
15:34:23|0.1711
15:34:23|0.17083
15:34:24|0.17083
15:34:25|0.17083
15:34:27|0.17083
15:34:28|0.17083
15:34:29|0.17094
15:34:30|0.17083
15:34:31|0.17083
15:34:32|0.17083
15:34:33|0.17083
15:34:34|0.17081
15:34:35|0.17069
15:34:36|0.1708
15:34:37|0.17074
15:34:38|0.17074
15:34:40|0.17074
15:34:40|0.17072
15:34:42|0.17083
15:34:43|0.17074
15:34:45|0.17074
15:34:46|0.1708
15:34:47|0.1709
15:34:48|0.1709
15:34:49|0.1709
15:34:50|0.1709
15:34:52|0.1709
15:34:52|0.1709
15:34:53|0.1709
15:34:54|0.17086
15:34:55|0.17086
15:34:56|0.17077
15:34:57|0.17086
15:34:58|0.1709
15:34:59|0.1709
15:35:00|0.1708
15:35:01|0.1708
15:35:02|0.1708
15:35:03|0.1708
15:35:04|0.1708
15:35:05|0.1707
15:35:06|0.1707
15:35:08|0.1707
15:35:08|0.1707
15:35:09|0.17078
15:35:10|0.17078
15:35:11|0.17078
15:35:12|0.17078
15:35:13|0.17067
15:35:14|0.17067
15:35:15|0.17067
15:35:16|0.17067
15:35:17|0.17058
15:35:18|0.17066
15:35:19|0.17059
15:35:20|0.17058
15:35:21|0.17058
15:35:23|0.17058
15:35:24|0.17054
15:35:24|0.17054
15:35:25|0.17054
15:35:26|0.17054
15:35:27|0.17055
15:35:28|0.17034
15:35:29|0.17026
15:35:31|0.17025
15:35:31|0.17025
15:35:33|0.17025
15:35:33|0.17025
15:35:35|0.17025
15:35:36|0.17025
15:35:37|0.17046
15:35:38|0.17033
15:35:39|0.17031
15:35:40|0.17025
15:35:42|0.17025
15:35:43|0.17038
15:35:44|0.17025
15:35:45|0.17025
15:35:46|0.17025
15:35:47|0.17025
15:35:48|0.17024
15:35:48|0.17024
15:35:49|0.17022
15:35:50|0.17023
15:35:52|0.17023
15:35:53|0.17025
15:35:54|0.17025
15:35:54|0.17024
15:35:55|0.17024
15:35:56|0.17025
15:35:58|0.17025
15:35:59|0.17021
15:36:00|0.17021
15:36:02|0.1702
15:36:02|0.1702
15:36:04|0.1702
15:36:04|0.1702
15:36:05|0.1702
15:36:06|0.17013
15:36:07|0.16977
15:36:09|0.16979
15:36:09|0.16979
15:36:10|0.16979
15:36:11|0.16979
15:36:12|0.16979
15:36:13|0.16979
15:36:14|0.16986
15:36:16|0.1698
15:36:16|0.1698
15:36:17|0.1698
15:36:18|0.1698
15:36:19|0.1698
15:36:20|0.1698
15:36:21|0.16979
15:36:22|0.16979
15:36:23|0.16979
15:36:24|0.1698
15:36:25|0.16965
15:36:27|0.16965
15:36:28|0.16965
15:36:28|0.1698
15:36:29|0.16984
15:36:30|0.16984
15:36:31|0.16979
15:36:32|0.16982
15:36:33|0.16982
15:36:34|0.16982
15:36:35|0.16989
15:36:36|0.16989
15:36:37|0.16986
15:36:38|0.16984
15:36:39|0.16976
15:36:41|0.16976
15:36:42|0.16964
15:36:43|0.16958
15:36:44|0.16982
15:36:45|0.16984
15:36:46|0.16984
15:36:47|0.16974
15:36:48|0.16974
15:36:49|0.16974
15:36:51|0.16974
15:36:51|0.16977
15:36:52|0.16977
15:36:53|0.16977
15:36:54|0.16977
15:36:55|0.16977
15:36:56|0.16977
15:36:57|0.16977
15:36:58|0.16977
15:36:59|0.16977
15:37:00|0.16977
15:37:01|0.16986
15:37:02|0.16984
15:37:03|0.16993
15:37:04|0.16993
15:37:05|0.17
15:37:06|0.17
15:37:07|0.17
15:37:08|0.17
15:37:09|0.16985
15:37:10|0.16985
15:37:11|0.16985
15:37:12|0.16993
15:37:13|0.16993
15:37:14|0.16987
15:37:15|0.16987
15:37:16|0.16987
15:37:17|0.17002
15:37:18|0.17002
15:37:19|0.16988
15:37:20|0.16988
15:37:21|0.16988
15:37:22|0.1701
15:37:23|0.17
15:37:24|0.17
15:37:25|0.16979
15:37:26|0.17006
15:37:27|0.17008
15:37:28|0.17008
15:37:29|0.16979
15:37:30|0.16979
15:37:31|0.16979
15:37:32|0.17003
15:37:33|0.17003
15:37:34|0.17003
15:37:35|0.16981
15:37:37|0.16983
15:37:37|0.17
15:37:38|0.17
15:37:40|0.17
15:37:40|0.17003
15:37:42|0.17003
15:37:43|0.16987
15:37:44|0.16987
15:37:45|0.16987
15:37:47|0.1699
15:37:48|0.1699
15:37:49|0.16988
15:37:50|0.17005
15:37:51|0.17
15:37:52|0.17
15:37:53|0.17
15:37:54|0.17
15:37:55|0.17
15:37:56|0.17
15:37:57|0.17
15:37:58|0.17
15:37:59|0.16996
15:38:00|0.16999
15:38:01|0.1699
15:38:02|0.16987
15:38:03|0.1697
15:38:04|0.16992
15:38:05|0.16992
15:38:06|0.16996
15:38:07|0.16996
15:38:08|0.16996
15:38:09|0.16996
15:38:10|0.16974
15:38:11|0.16974
15:38:12|0.16974
15:38:13|0.16974
15:38:14|0.16974
15:38:15|0.16974
15:38:16|0.16982
15:38:17|0.16982
15:38:18|0.16982
15:38:19|0.16994
15:38:20|0.16994
15:38:21|0.16982
15:38:22|0.16982
15:38:23|0.16982
15:38:24|0.16982
15:38:25|0.16982
15:38:26|0.16983
15:38:27|0.16983
15:38:28|0.16995
15:38:29|0.16995
15:38:30|0.16995
15:38:31|0.16995
15:38:32|0.17
15:38:33|0.17
15:38:34|0.16995
15:38:35|0.16995
15:38:36|0.16995
15:38:37|0.16995
15:38:38|0.16997
15:38:40|0.16995
15:38:40|0.16995
15:38:41|0.16982
15:38:42|0.16982
15:38:44|0.16988
15:38:45|0.16977
15:38:46|0.16978
15:38:47|0.16986
15:38:49|0.16985
15:38:49|0.16988
15:38:50|0.16988
15:38:52|0.16987
15:38:53|0.16987
15:38:53|0.16987
15:38:55|0.16986
15:38:56|0.16986
15:38:57|0.16986
15:38:58|0.16986
15:38:59|0.16988
15:39:00|0.16983
15:39:01|0.16992
15:39:02|0.16992
15:39:03|0.16992
15:39:04|0.1697
15:39:05|0.16955
15:39:06|0.16963
15:39:06|0.16963
15:39:08|0.16963
15:39:09|0.16963
15:39:10|0.16963
15:39:11|0.16975
15:39:12|0.16975
15:39:13|0.16963
15:39:13|0.16963
15:39:15|0.16974
15:39:16|0.16967
15:39:17|0.16967
15:39:18|0.16967
15:39:19|0.16959
15:39:20|0.16963
15:39:21|0.16963
15:39:22|0.16972
15:39:23|0.16962
15:39:24|0.16962
15:39:25|0.16981
15:39:26|0.16962
15:39:27|0.16961
15:39:28|0.16967
15:39:29|0.16959
15:39:30|0.16972
15:39:31|0.16972
15:39:32|0.16972
15:39:33|0.16972
15:39:34|0.16972
15:39:35|0.16972
15:39:36|0.16972
15:39:37|0.16967
15:39:38|0.16959
15:39:39|0.16959
15:39:40|0.16959
15:39:41|0.16959
15:39:42|0.16959
15:39:44|0.16955
15:39:45|0.16967
15:39:46|0.16967
15:39:48|0.16974
15:39:48|0.16974
15:39:49|0.16974
15:39:50|0.16974
15:39:51|0.16974
15:39:52|0.16974
15:39:54|0.16983
15:39:55|0.16983
15:39:56|0.16966
15:39:57|0.16966
15:39:58|0.16966
15:39:59|0.16963
15:40:00|0.16961
15:40:01|0.16961
15:40:02|0.16974
15:40:03|0.16974
15:40:04|0.16976
15:40:04|0.16976
15:40:06|0.16976
15:40:07|0.16983
15:40:08|0.16988
15:40:09|0.16987
15:40:10|0.16992
15:40:11|0.16997
15:40:12|0.16997
15:40:13|0.16997
15:40:13|0.16992
15:40:14|0.16992
15:40:16|0.16992
15:40:16|0.16986
15:40:18|0.16986
15:40:19|0.1699
15:40:20|0.16987
15:40:21|0.16987
15:40:21|0.16994
15:40:22|0.16994
15:40:24|0.16994
15:40:25|0.16999
15:40:26|0.16986
15:40:27|0.16986
15:40:28|0.16991
15:40:28|0.17
15:40:30|0.16997
15:40:30|0.16998
15:40:32|0.16998
15:40:32|0.16998
15:40:34|0.17
15:40:35|0.17
15:40:36|0.17
15:40:36|0.17
15:40:37|0.16986
15:40:38|0.17
15:40:40|0.17
15:40:40|0.16993
15:40:41|0.17
15:40:43|0.16999
15:40:43|0.16999
15:40:45|0.16974
15:40:47|0.1699
15:40:47|0.16989
15:40:48|0.1699
15:40:49|0.1699
15:40:51|0.16982
15:40:52|0.16982
15:40:53|0.16982
15:40:55|0.16982
15:40:56|0.16982
15:40:56|0.1699
15:40:57|0.1699
15:40:58|0.16991
15:41:00|0.16991
15:41:01|0.16998
15:41:01|0.16999
15:41:03|0.16999
15:41:04|0.16999
15:41:05|0.16999
15:41:05|0.17
15:41:06|0.16994
15:41:08|0.16992
15:41:08|0.16992
15:41:10|0.16986
15:41:10|0.16986
15:41:12|0.16996
15:41:13|0.16996
15:41:13|0.16996
15:41:14|0.17013
15:41:15|0.17002
15:41:16|0.17002
15:41:18|0.17019
15:41:19|0.17004
15:41:20|0.17018
15:41:20|0.17018
15:41:21|0.17018
15:41:23|0.17019
15:41:23|0.17019
15:41:24|0.17019
15:41:25|0.17019
15:41:26|0.17024
15:41:27|0.17032
15:41:28|0.17031
15:41:30|0.17031
15:41:30|0.17031
15:41:31|0.17039
15:41:32|0.17039
15:41:33|0.17039
15:41:34|0.17039
15:41:35|0.17029
15:41:36|0.17029
15:41:37|0.17029
15:41:38|0.17041
15:41:39|0.17041
15:41:40|0.17039
15:41:42|0.17037
15:41:42|0.17037
15:41:44|0.17021
15:41:45|0.17018
15:41:46|0.17009
15:41:47|0.17009
15:41:49|0.17025
15:41:50|0.17025
15:41:51|0.17009
15:41:52|0.17009
15:41:53|0.17022
15:41:54|0.17029
15:41:55|0.17029
15:41:57|0.17024
15:41:57|0.17024
15:41:58|0.17024
15:42:00|0.17025
15:42:01|0.17025
15:42:01|0.17025
15:42:02|0.1703
15:42:04|0.17029
15:42:05|0.17029
15:42:06|0.17022
15:42:07|0.17022
15:42:07|0.17015
15:42:09|0.17015
15:42:10|0.17015
15:42:10|0.17015
15:42:11|0.17015
15:42:12|0.17015
15:42:14|0.17015
15:42:15|0.17015
15:42:16|0.17023
15:42:17|0.17033
15:42:18|0.17022
15:42:19|0.17032
15:42:20|0.17032
15:42:21|0.17035
15:42:21|0.17036
15:42:22|0.17025
15:42:24|0.17036
15:42:25|0.17036
15:42:26|0.17036
15:42:27|0.17036
15:42:28|0.17041
15:42:28|0.1704
15:42:29|0.1704
15:42:30|0.17043
15:42:31|0.17043
15:42:32|0.17043
15:42:34|0.17047
15:42:34|0.17048
15:42:36|0.17048
15:42:37|0.17048
15:42:38|0.17048
15:42:38|0.17042
15:42:39|0.1703
15:42:40|0.17023
15:42:41|0.17023
15:42:42|0.17037
15:42:43|0.17037
15:42:45|0.1703
15:42:46|0.1703
15:42:48|0.17031
15:42:48|0.17043
15:42:49|0.17043
15:42:50|0.17043
15:42:51|0.17039
15:42:52|0.17039
15:42:53|0.17039
15:42:54|0.17039
15:42:55|0.17039
15:42:56|0.17039
15:42:57|0.17039
15:42:58|0.17039
15:42:59|0.17044
15:43:00|0.17044
15:43:02|0.17044
15:43:03|0.17044
15:43:03|0.17044
15:43:05|0.17044
15:43:05|0.17044
15:43:07|0.17044
15:43:07|0.17044
15:43:08|0.17043
15:43:10|0.17044
15:43:10|0.17044
15:43:12|0.17044
15:43:13|0.17044
15:43:15|0.17048
15:43:16|0.17048
15:43:16|0.17051
15:43:17|0.17055
15:43:19|0.17049
15:43:20|0.17047
15:43:21|0.17047
15:43:22|0.17047
15:43:23|0.17046
15:43:24|0.17044
15:43:25|0.17044
15:43:26|0.17037
15:43:27|0.17037
15:43:28|0.17037
15:43:29|0.17037
15:43:30|0.17037
15:43:31|0.17037
15:43:32|0.17037
15:43:33|0.1705
15:43:34|0.1705
15:43:35|0.1705
15:43:36|0.1705
15:43:37|0.1705
15:43:38|0.1705
15:43:39|0.1705
15:43:40|0.1705
15:43:41|0.1705
15:43:42|0.1705
15:43:43|0.17042
15:43:44|0.1705
15:43:45|0.1705
15:43:46|0.17045
15:43:47|0.17041
15:43:49|0.17056
15:43:50|0.17056
15:43:51|0.17056
15:43:53|0.17059
15:43:53|0.17044
15:43:54|0.17059
15:43:56|0.17061
15:43:57|0.17061
15:43:58|0.17061
15:43:59|0.17046
15:43:59|0.17046
15:44:01|0.17046
15:44:02|0.17046
15:44:03|0.17046
15:44:04|0.17046
15:44:05|0.17046
15:44:06|0.17046
15:44:07|0.17056
15:44:08|0.17056
15:44:09|0.17055
15:44:10|0.17055
15:44:11|0.17055
15:44:12|0.17055
15:44:13|0.17055
15:44:14|0.17055
15:44:15|0.17056
15:44:16|0.17056
15:44:17|0.17056
15:44:18|0.17056
15:44:19|0.17047
15:44:21|0.17047
15:44:21|0.17047
15:44:22|0.17047
15:44:23|0.17047
15:44:24|0.17047
15:44:25|0.17047
15:44:26|0.17047
15:44:27|0.17047
15:44:28|0.17045
15:44:29|0.17045
15:44:30|0.17045
15:44:31|0.17045
15:44:32|0.17045
15:44:33|0.17045
15:44:34|0.17045
15:44:35|0.17045
15:44:36|0.17045
15:44:37|0.17046
15:44:38|0.17045
15:44:39|0.17045
15:44:40|0.17039
15:44:41|0.17044
15:44:42|0.17026
15:44:43|0.17039
15:44:44|0.17039
15:44:45|0.17039
15:44:46|0.17033
15:44:47|0.17033
15:44:49|0.1703
15:44:50|0.17046
15:44:51|0.17025
15:44:52|0.17031
15:44:53|0.17031
15:44:54|0.17017
15:44:56|0.17021
15:44:56|0.17011
15:44:57|0.17006
15:44:58|0.17006
15:44:59|0.1702
15:45:00|0.17006
15:45:01|0.17005
15:45:02|0.17005
15:45:04|0.17006
15:45:05|0.17006
15:45:06|0.17006
15:45:07|0.1702
15:45:08|0.17001
15:45:09|0.17001
15:45:10|0.17001
15:45:11|0.17005
15:45:12|0.17002
15:45:13|0.17004
15:45:14|0.17
15:45:15|0.16994
15:45:16|0.16994
15:45:17|0.16998
15:45:18|0.16998
15:45:19|0.16995
15:45:20|0.16982
15:45:21|0.16982
15:45:22|0.16982
15:45:23|0.16972
15:45:24|0.16982
15:45:25|0.16982
15:45:26|0.1698
15:45:27|0.1698
15:45:28|0.16976
15:45:29|0.16976
15:45:30|0.16976
15:45:31|0.1697
15:45:32|0.1697
15:45:33|0.16972
15:45:34|0.16969
15:45:35|0.16969
15:45:36|0.16968
15:45:37|0.16968
15:45:38|0.16967
15:45:39|0.1697
15:45:40|0.16969
15:45:41|0.16976
15:45:42|0.16971
15:45:43|0.16976
15:45:44|0.16976
15:45:45|0.16976
15:45:46|0.16973
15:45:47|0.16973
15:45:48|0.16973
15:45:49|0.16962
15:45:51|0.16962
15:45:52|0.16973
15:45:53|0.16973
15:45:54|0.16973
15:45:55|0.16973
15:45:57|0.16972
15:45:57|0.16972
15:45:58|0.16962
15:46:00|0.16969
15:46:01|0.16969
15:46:01|0.16971
15:46:02|0.16971
15:46:04|0.16971
15:46:04|0.16958
15:46:05|0.16955
15:46:06|0.16958
15:46:08|0.16958
15:46:09|0.16953
15:46:10|0.16953
15:46:11|0.16953
15:46:12|0.16951
15:46:13|0.16951
15:46:14|0.16951
15:46:14|0.1695
15:46:15|0.1695
15:46:17|0.16951
15:46:18|0.16951
15:46:19|0.1695
15:46:20|0.16949
15:46:21|0.16949
15:46:22|0.16949
15:46:23|0.16953
15:46:23|0.16954
15:46:25|0.16954
15:46:25|0.16954
15:46:27|0.16965
15:46:28|0.16965
15:46:29|0.16965
15:46:30|0.16965
15:46:31|0.16965
15:46:32|0.16965
15:46:33|0.16965
15:46:34|0.16965
15:46:35|0.16965
15:46:36|0.16965
15:46:37|0.16957
15:46:38|0.16957
15:46:39|0.16957
15:46:40|0.16957
15:46:41|0.16965
15:46:42|0.16965
15:46:43|0.16965
15:46:44|0.16965
15:46:45|0.16965
15:46:46|0.16965
15:46:47|0.16965
15:46:48|0.16965
15:46:49|0.1696
15:46:50|0.1696
15:46:52|0.1696
15:46:52|0.1696
15:46:53|0.16952
15:46:55|0.16952
15:46:56|0.1696
15:46:57|0.16951
15:46:58|0.16951
15:46:59|0.16951
15:47:00|0.16951
15:47:01|0.1695
15:47:02|0.1695
15:47:03|0.1695
15:47:04|0.16961
15:47:05|0.16961
15:47:06|0.16949
15:47:07|0.16947
15:47:09|0.16945
15:47:09|0.16959
15:47:10|0.16959
15:47:11|0.16959
15:47:13|0.16959
15:47:14|0.16959
15:47:15|0.1696
15:47:16|0.1696
15:47:17|0.1696
15:47:17|0.1696
15:47:18|0.1696
15:47:19|0.1696
15:47:21|0.16959
15:47:21|0.1697
15:47:23|0.16978
15:47:23|0.16981
15:47:24|0.16982
15:47:25|0.16982
15:47:26|0.16992
15:47:28|0.16991
15:47:29|0.16952
15:47:30|0.16952
15:47:31|0.16972
15:47:32|0.16972
15:47:33|0.16972
15:47:33|0.16972
15:47:34|0.16972
15:47:36|0.16975
15:47:37|0.16983
15:47:38|0.16984
15:47:38|0.16998
15:47:39|0.16986
15:47:41|0.1696
15:47:41|0.1697
15:47:42|0.1697
15:47:43|0.16983
15:47:44|0.16983
15:47:45|0.16969
15:47:47|0.16976
15:47:48|0.16976
15:47:49|0.16976
15:47:50|0.16976
15:47:51|0.16967
15:47:52|0.16953
15:47:54|0.16951
15:47:55|0.16952
15:47:56|0.1695
15:47:57|0.1695
15:47:57|0.16943
15:47:59|0.16944
15:48:00|0.16948
15:48:01|0.16948
15:48:02|0.16948
15:48:03|0.16948
15:48:04|0.16948
15:48:05|0.16948
15:48:06|0.16948
15:48:07|0.16941
15:48:07|0.16948
15:48:09|0.16941
15:48:10|0.16941
15:48:11|0.16941
15:48:12|0.16947
15:48:13|0.1693
15:48:14|0.16919
15:48:14|0.16914
15:48:15|0.16915
15:48:17|0.16925
15:48:18|0.16914
15:48:19|0.16914
15:48:20|0.16914
15:48:21|0.16914
15:48:22|0.16924
15:48:23|0.16923
15:48:23|0.16914
15:48:25|0.16924
15:48:26|0.16921
15:48:27|0.16921
15:48:28|0.16921
15:48:29|0.16923
15:48:29|0.16919
15:48:31|0.16924
15:48:32|0.16914
15:48:33|0.16912
15:48:33|0.16915
15:48:35|0.16916
15:48:35|0.16908
15:48:37|0.16908
15:48:38|0.16913
15:48:39|0.16917
15:48:39|0.16917
15:48:41|0.16906
15:48:42|0.16906
15:48:42|0.16906
15:48:43|0.16917
15:48:45|0.16917
15:48:46|0.16918
15:48:47|0.16918
15:48:48|0.16901
15:48:49|0.16898
15:48:49|0.16897
15:48:50|0.16864
15:48:52|0.1688
15:48:54|0.1688
15:48:55|0.1688
15:48:56|0.1688
15:48:57|0.16889
15:48:58|0.16875
15:49:00|0.1688
15:49:01|0.1688
15:49:01|0.16879
15:49:03|0.16878
15:49:04|0.16873
15:49:05|0.16852
15:49:06|0.16854
15:49:07|0.16853
15:49:08|0.16841
15:49:09|0.16841
15:49:10|0.16848
15:49:11|0.16871
15:49:13|0.16851
15:49:13|0.16851
15:49:14|0.16865
15:49:15|0.16866
15:49:16|0.16868
15:49:18|0.16858
15:49:19|0.16863
15:49:20|0.16863
15:49:21|0.16865
15:49:21|0.16865
15:49:23|0.16871
15:49:24|0.16865
15:49:24|0.16856
15:49:26|0.16856
15:49:27|0.16856
15:49:28|0.16847
15:49:29|0.1685
15:49:30|0.1685
15:49:31|0.1686
15:49:31|0.16865
15:49:33|0.16865
15:49:34|0.16865
15:49:35|0.16871
15:49:36|0.16855
15:49:37|0.16855
15:49:37|0.16855
15:49:39|0.16863
15:49:40|0.16862
15:49:41|0.16879
15:49:42|0.16863
15:49:43|0.16855
15:49:43|0.16855
15:49:45|0.16855
15:49:45|0.16855
15:49:46|0.16855
15:49:48|0.16855
15:49:49|0.16845
15:49:50|0.16845
15:49:51|0.16848
15:49:51|0.16848
15:49:53|0.16836
15:49:54|0.16836
15:49:54|0.16845
15:49:56|0.16836
15:49:57|0.16839
15:49:58|0.16839
15:49:59|0.16839
15:50:01|0.16849
15:50:01|0.16855
15:50:02|0.16839
15:50:03|0.16852
15:50:04|0.16852
15:50:05|0.16852
15:50:06|0.16848
15:50:07|0.16845
15:50:08|0.16837
15:50:09|0.16836
15:50:10|0.16837
15:50:11|0.16837
15:50:12|0.16837
15:50:13|0.16836
15:50:14|0.16837
15:50:15|0.16836
15:50:16|0.16836
15:50:17|0.16841
15:50:18|0.16836
15:50:19|0.16845
15:50:20|0.16845
15:50:21|0.16836
15:50:22|0.16836
15:50:23|0.16836
15:50:24|0.16836
15:50:25|0.16836
15:50:26|0.16849
15:50:27|0.16849
15:50:28|0.16836
15:50:29|0.16844
15:50:30|0.16837
15:50:31|0.16836
15:50:32|0.16836
15:50:33|0.16836
15:50:34|0.16836
15:50:35|0.1683
15:50:36|0.1683
15:50:37|0.1683
15:50:38|0.16824
15:50:39|0.1683
15:50:41|0.16836
15:50:41|0.1681
15:50:42|0.1683
15:50:44|0.16823
15:50:44|0.16823
15:50:45|0.16829
15:50:46|0.16829
15:50:48|0.16829
15:50:48|0.16836
15:50:49|0.16836
15:50:51|0.16825
15:50:51|0.16839
15:50:52|0.16825
15:50:53|0.16825
15:50:55|0.16833
15:50:56|0.16833
15:50:58|0.16833
15:50:59|0.16828
15:50:59|0.16828
15:51:01|0.16828
15:51:02|0.16828
15:51:03|0.1683
15:51:04|0.1683
15:51:04|0.1683
15:51:06|0.1683
15:51:06|0.1682
15:51:07|0.16811
15:51:08|0.16817
15:51:09|0.16817
15:51:10|0.16828
15:51:11|0.16828
15:51:13|0.16817
15:51:14|0.16808
15:51:14|0.16809
15:51:15|0.16809
15:51:17|0.16817
15:51:18|0.16809
15:51:19|0.16809
15:51:19|0.1683
15:51:21|0.16832
15:51:22|0.16831
15:51:23|0.16832
15:51:24|0.16819
15:51:25|0.1683
15:51:26|0.1683
15:51:27|0.16831
15:51:28|0.16831
15:51:28|0.16833
15:51:30|0.16831
15:51:30|0.16831
15:51:32|0.16831
15:51:33|0.16831
15:51:33|0.16819
15:51:35|0.16815
15:51:35|0.16815
15:51:37|0.16817
15:51:38|0.16817
15:51:39|0.16817
15:51:40|0.16817
15:51:41|0.16817
15:51:42|0.16828
15:51:43|0.16828
15:51:44|0.16816
15:51:45|0.16812
15:51:46|0.16812
15:51:47|0.16825
15:51:48|0.16825
15:51:49|0.16827
15:51:50|0.16814
15:51:51|0.16823
15:51:52|0.16823
15:51:53|0.16823
15:51:54|0.16813
15:51:55|0.16813
15:51:57|0.16813
15:51:57|0.16805
15:51:59|0.16805
15:52:00|0.16805
15:52:01|0.16805
15:52:02|0.16805
15:52:03|0.16805
15:52:04|0.16805
15:52:06|0.16805
15:52:06|0.16805
15:52:07|0.16807
15:52:09|0.16807
15:52:09|0.16803
15:52:10|0.16803
15:52:11|0.16803
15:52:13|0.16803
15:52:14|0.16803
15:52:14|0.16803
15:52:15|0.16803
15:52:16|0.16809
15:52:18|0.16828
15:52:19|0.16828
15:52:20|0.16811
15:52:21|0.16825
15:52:22|0.16833
15:52:23|0.16833
15:52:24|0.16846
15:52:25|0.16846
15:52:26|0.16846
15:52:27|0.16846
15:52:28|0.16846
15:52:29|0.16846
15:52:30|0.16846
15:52:31|0.16846
15:52:32|0.16846
15:52:33|0.16846
15:52:34|0.16852
15:52:35|0.16846
15:52:36|0.16835
15:52:37|0.16835
15:52:38|0.16835
15:52:39|0.16835
15:52:40|0.16835
15:52:41|0.16839
15:52:42|0.16854
15:52:43|0.16854
15:52:44|0.16844
15:52:45|0.16844
15:52:46|0.16842
15:52:47|0.16836
15:52:48|0.16836
15:52:49|0.16831
15:52:50|0.16831
15:52:52|0.16833
15:52:52|0.16833
15:52:53|0.16845
15:52:54|0.16845
15:52:55|0.16845
15:52:57|0.16845
15:52:58|0.16838
15:53:00|0.16854
15:53:00|0.16854
15:53:01|0.16868
15:53:03|0.16882
15:53:04|0.16881
15:53:05|0.16889
15:53:06|0.16892
15:53:06|0.1689
15:53:07|0.16884
15:53:09|0.16884
15:53:10|0.16872
15:53:11|0.16866
15:53:12|0.16866
15:53:13|0.16856
15:53:14|0.16856
15:53:15|0.1685
15:53:16|0.1685
15:53:17|0.16872
15:53:18|0.16872
15:53:19|0.16872
15:53:20|0.16872
15:53:21|0.1688
15:53:22|0.1688
15:53:23|0.16856
15:53:24|0.16837
15:53:25|0.16837
15:53:26|0.16869
15:53:27|0.16869
15:53:28|0.16869
15:53:29|0.16849
15:53:30|0.16859
15:53:31|0.16859
15:53:32|0.16859
15:53:33|0.16853
15:53:34|0.16853
15:53:35|0.16856
15:53:36|0.16843
15:53:37|0.16843
15:53:38|0.16843
15:53:39|0.16843
15:53:40|0.16842
15:53:41|0.16842
15:53:42|0.16842
15:53:43|0.16843
15:53:44|0.16843
15:53:45|0.16843
15:53:46|0.16838
15:53:47|0.16838
15:53:48|0.16838
15:53:49|0.16838
15:53:50|0.16836
15:53:51|0.16834
15:53:52|0.16834
15:53:53|0.16843
15:53:54|0.16842
15:53:55|0.16842
15:53:56|0.16828
15:53:58|0.16828
15:53:59|0.16828
15:53:59|0.16828
15:54:01|0.16828
15:54:02|0.16828
15:54:03|0.16828
15:54:04|0.16828
15:54:05|0.16828
15:54:06|0.1684
15:54:07|0.1684
15:54:08|0.1684
15:54:09|0.16838
15:54:10|0.16838
15:54:11|0.16838
15:54:12|0.16838
15:54:13|0.16838
15:54:14|0.16837
15:54:15|0.16837
15:54:16|0.16837
15:54:17|0.16837
15:54:18|0.16837
15:54:19|0.16839
15:54:20|0.16839
15:54:21|0.1684
15:54:22|0.1684
15:54:23|0.16839
15:54:24|0.16839
15:54:25|0.1684
15:54:26|0.1684
15:54:27|0.16832
15:54:28|0.16832
15:54:29|0.16832
15:54:30|0.16823
15:54:31|0.16823
15:54:32|0.16823
15:54:33|0.16823
15:54:34|0.16823
15:54:35|0.16823
15:54:36|0.16823
15:54:37|0.16823
15:54:38|0.16822
15:54:39|0.16822
15:54:40|0.16837
15:54:41|0.16836
15:54:42|0.16836
15:54:43|0.16826
15:54:50|0.16813
15:54:50|0.16813
15:54:52|0.16813
15:54:53|0.16816
15:54:54|0.16824
15:54:55|0.16813
15:54:55|0.16813
15:54:57|0.16813
15:54:58|0.16813
15:54:59|0.16813
15:55:01|0.16813
15:55:02|0.16813
15:55:03|0.16818
15:55:04|0.16819
15:55:04|0.16819
15:55:06|0.16804
15:55:07|0.16804
15:55:08|0.16816
15:55:10|0.16816
15:55:11|0.16816
15:55:12|0.16816
15:55:12|0.16807
15:55:14|0.16807
15:55:14|0.16807
15:55:16|0.16808
15:55:17|0.1682
15:55:17|0.16815
15:55:19|0.16828
15:55:20|0.16835
15:55:20|0.16835
15:55:22|0.16835
15:55:23|0.16828
15:55:23|0.16838
15:55:25|0.16838
15:55:26|0.16838
15:55:27|0.16838
15:55:27|0.16842
15:55:29|0.1685
15:55:30|0.1686
15:55:31|0.16861
15:55:32|0.16861
15:55:33|0.16859
15:55:34|0.16861
15:55:34|0.16861
15:55:36|0.16861
15:55:36|0.16861
15:55:38|0.16861
15:55:39|0.16865
15:55:40|0.16878
15:55:41|0.16871
15:55:41|0.16859
15:55:42|0.1686
15:55:44|0.16869
15:55:45|0.16869
15:55:45|0.16859
15:55:47|0.16859
15:55:48|0.16859
15:55:49|0.16857
15:55:50|0.16847
15:55:51|0.16858
15:55:52|0.16847
15:55:53|0.16857
15:55:54|0.16848
15:55:54|0.16854
15:55:56|0.16854
15:55:57|0.16859
15:55:58|0.1685
15:55:59|0.16851
15:56:01|0.16858
15:56:02|0.16858
15:56:03|0.16858
15:56:04|0.16858
15:56:05|0.16855
15:56:06|0.1685
15:56:07|0.1685
15:56:09|0.16832
15:56:09|0.1684
15:56:10|0.1684
15:56:12|0.16853
15:56:13|0.16853
15:56:13|0.16853
15:56:15|0.16853
15:56:16|0.16853
15:56:17|0.16853
15:56:18|0.1684
15:56:18|0.1684
15:56:19|0.16839
15:56:20|0.16839
15:56:21|0.16839
15:56:22|0.1684
15:56:23|0.1684
15:56:25|0.16834
15:56:25|0.16834
15:56:26|0.16838
15:56:27|0.16837
15:56:28|0.16837
15:56:29|0.16837
15:56:31|0.1683
15:56:31|0.16834
15:56:32|0.16834
15:56:34|0.16834
15:56:35|0.16833
15:56:36|0.16833
15:56:36|0.16833
15:56:38|0.16824
15:56:38|0.16824
15:56:39|0.1684
15:56:40|0.1683
15:56:41|0.1683
15:56:42|0.16844
15:56:43|0.16844
15:56:45|0.16846
15:56:45|0.16849
15:56:47|0.16834
15:56:47|0.16834
15:56:48|0.16854
15:56:50|0.16853
15:56:50|0.16853
15:56:52|0.16853
15:56:53|0.16853
15:56:54|0.16853
15:56:55|0.16843
15:56:56|0.16843
15:56:57|0.16843
15:56:58|0.16843
15:56:59|0.16842
15:57:00|0.16842
15:57:02|0.16842
15:57:02|0.16819
15:57:04|0.16831
15:57:05|0.16838
15:57:06|0.16838
15:57:07|0.16838
15:57:09|0.16838
15:57:10|0.16838
15:57:10|0.16838
15:57:11|0.16838
15:57:13|0.16838
15:57:14|0.16833
15:57:14|0.16831
15:57:15|0.1683
15:57:17|0.1683
15:57:18|0.1683
15:57:19|0.16829
15:57:20|0.16833
15:57:21|0.16833
15:57:22|0.16833
15:57:23|0.16833
15:57:24|0.16833
15:57:25|0.16832
15:57:26|0.16832
15:57:27|0.16831
15:57:28|0.16831
15:57:29|0.16829
15:57:30|0.16829
15:57:31|0.1683
15:57:32|0.1683
15:57:33|0.1683
15:57:34|0.1683
15:57:35|0.1683
15:57:36|0.1683
15:57:37|0.1683
15:57:38|0.16829
15:57:39|0.16821
15:57:40|0.16821
15:57:41|0.16829
15:57:42|0.16829
15:57:43|0.16829
15:57:44|0.16829
15:57:45|0.16833
15:57:46|0.16851
15:57:47|0.16836
15:57:48|0.16834
15:57:49|0.16834
15:57:50|0.16834
15:57:51|0.16834
15:57:52|0.16833
15:57:53|0.16836
15:57:54|0.16836
15:57:55|0.16836
15:57:56|0.16836
15:57:57|0.16834
15:57:58|0.16834
15:57:59|0.16848
15:58:00|0.16848
15:58:01|0.16854
15:58:03|0.16854
15:58:04|0.16854
15:58:04|0.16854
15:58:06|0.16837
15:58:07|0.16837
15:58:08|0.16837
15:58:09|0.16846
15:58:10|0.16846
15:58:10|0.16846
15:58:13|0.16837
15:58:13|0.16844
15:58:14|0.16844
15:58:15|0.16835
15:58:16|0.16835
15:58:17|0.16835
15:58:18|0.16835
15:58:19|0.16864
15:58:20|0.16864
15:58:21|0.16859
15:58:22|0.16859
15:58:23|0.16847
15:58:24|0.16861
15:58:25|0.16845
15:58:26|0.16842
15:58:27|0.16842
15:58:28|0.16842
15:58:29|0.16842
15:58:31|0.16842
15:58:31|0.16838
15:58:32|0.16855
15:58:33|0.16831
15:58:34|0.16828
15:58:35|0.16828
15:58:37|0.16828
15:58:38|0.16827
15:58:39|0.16828
15:58:40|0.16828
15:58:41|0.16847
15:58:42|0.16847
15:58:42|0.16831
15:58:43|0.16831
15:58:45|0.16842
15:58:45|0.16842
15:58:47|0.16831
15:58:48|0.16837
15:58:48|0.16821
15:58:50|0.16821
15:58:51|0.16821
15:58:52|0.16821
15:58:52|0.16821
15:58:53|0.16821
15:58:54|0.16821
15:58:56|0.16821
15:58:56|0.16821
15:58:58|0.16821
15:58:59|0.1683
15:59:00|0.16818
15:59:01|0.16806
15:59:02|0.16806
15:59:04|0.16806
15:59:05|0.16807
15:59:06|0.16806
15:59:07|0.16806
15:59:09|0.16806
15:59:09|0.16806
15:59:10|0.16806
15:59:11|0.16807
15:59:12|0.16804
15:59:13|0.16804
15:59:14|0.16801
15:59:15|0.16801
15:59:16|0.16801
15:59:17|0.16801
15:59:18|0.16801
15:59:20|0.16801
15:59:20|0.16801
15:59:21|0.16801
15:59:22|0.16801
15:59:23|0.16801
15:59:24|0.16801
15:59:25|0.16801
15:59:26|0.16801
15:59:27|0.16801
15:59:28|0.16797
15:59:29|0.16793
15:59:30|0.16789
15:59:31|0.16789
15:59:32|0.16784
15:59:33|0.16784
15:59:34|0.16786
15:59:36|0.16782
15:59:36|0.1677
15:59:37|0.1677
15:59:38|0.1677
15:59:40|0.1677
15:59:41|0.16764
15:59:42|0.16775
15:59:43|0.16792
15:59:44|0.16792
15:59:45|0.16773
15:59:46|0.16774
15:59:46|0.16774
15:59:48|0.16798
15:59:49|0.16776
15:59:50|0.16797
15:59:51|0.16766
15:59:52|0.16771
15:59:53|0.16771
15:59:54|0.16771
15:59:55|0.1677
15:59:56|0.16782
15:59:57|0.16772
15:59:58|0.16784
15:59:59|0.16784
16:00:00|0.16769
16:00:01|0.1676
16:00:02|0.1677
16:00:03|0.16786
16:00:05|0.16771
16:00:06|0.1678
16:00:07|0.16777
16:00:08|0.16771
16:00:09|0.16779
16:00:10|0.16777
16:00:11|0.16771
16:00:12|0.16777
16:00:13|0.16772
16:00:14|0.16799
16:00:15|0.16788
16:00:17|0.168
16:00:17|0.168
16:00:19|0.16792
16:00:19|0.16776
16:00:21|0.16792
16:00:22|0.16788
16:00:22|0.16786
16:00:23|0.16794
16:00:24|0.168
16:00:25|0.16795
16:00:27|0.16795
16:00:27|0.16781
16:00:28|0.16781
16:00:30|0.16784
16:00:31|0.16784
16:00:32|0.168
16:00:32|0.168
16:00:33|0.168
16:00:35|0.168
16:00:36|0.168
16:00:37|0.168
16:00:38|0.16802
16:00:39|0.16801
16:00:39|0.16801
16:00:41|0.16801
16:00:42|0.16809
16:00:42|0.168
16:00:43|0.168
16:00:45|0.168
16:00:45|0.16806
16:00:46|0.16806
16:00:47|0.16806
16:00:49|0.16779
16:00:50|0.16779
16:00:50|0.16779
16:00:52|0.16779
16:00:53|0.16779
16:00:54|0.16785
16:00:55|0.16785
16:00:55|0.16785
16:00:57|0.16798
16:00:57|0.16798
16:00:59|0.16798
16:01:00|0.16769
16:01:00|0.16769
16:01:02|0.16769
16:01:03|0.16763
16:01:03|0.16758
16:01:05|0.16765
16:01:06|0.16768
16:01:07|0.16758
16:01:08|0.16756
16:01:09|0.16731
16:01:10|0.1675
16:01:11|0.1675
16:01:12|0.1675
16:01:13|0.1675
16:01:15|0.1674
16:01:15|0.16743
16:01:17|0.16749
16:01:17|0.16763
16:01:19|0.16748
16:01:19|0.16748
16:01:21|0.16751
16:01:21|0.16749
16:01:23|0.16748
16:01:23|0.16763
16:01:25|0.16752
16:01:25|0.16752
16:01:27|0.16752
16:01:27|0.16752
16:01:29|0.16751
16:01:29|0.16748
16:01:31|0.16749
16:01:31|0.1675
16:01:32|0.1675
16:01:33|0.1675
16:01:34|0.16748
16:01:35|0.16748
16:01:36|0.1675
16:01:37|0.1674
16:01:38|0.1675
16:01:39|0.1675
16:01:41|0.1675
16:01:41|0.1675
16:01:42|0.1675
16:01:43|0.1675
16:01:44|0.1675
16:01:46|0.16739
16:01:47|0.16731
16:01:48|0.16743
16:01:49|0.1673
16:01:50|0.16725
16:01:50|0.16725
16:01:52|0.16743
16:01:52|0.16743
16:01:54|0.16728
16:01:55|0.16728
16:01:56|0.16732
16:01:57|0.1675
16:01:57|0.1675
16:01:59|0.1675
16:02:00|0.16733
16:02:00|0.1675
16:02:01|0.16729
16:02:02|0.16734
16:02:03|0.1674
16:02:04|0.16745
16:02:06|0.16735
16:02:08|0.16737
16:02:08|0.16725
16:02:09|0.16744
16:02:10|0.16728
16:02:11|0.16728
16:02:12|0.16746
16:02:14|0.16723
16:02:14|0.16733
16:02:15|0.16726
16:02:16|0.16722
16:02:17|0.16723
16:02:18|0.16723
16:02:19|0.16738
16:02:21|0.16738
16:02:21|0.1673
16:02:23|0.167
16:02:23|0.16697
16:02:24|0.16719
16:02:25|0.16719
16:02:27|0.16701
16:02:27|0.16715
16:02:29|0.16714
16:02:30|0.167
16:02:31|0.16713
16:02:32|0.16712
16:02:33|0.16713
16:02:34|0.167
16:02:35|0.16693
16:02:36|0.1669
16:02:36|0.167
16:02:38|0.167
16:02:38|0.16692
16:02:39|0.167
16:02:40|0.16712
16:02:42|0.16715
16:02:42|0.1669
16:02:44|0.1669
16:02:45|0.16693
16:02:45|0.16693
16:02:46|0.16693
16:02:48|0.16693
16:02:48|0.16693
16:02:50|0.16689
16:02:50|0.16684
16:02:52|0.16692
16:02:52|0.16695
16:02:54|0.16695
16:02:55|0.16693
16:02:56|0.16681
16:02:56|0.16681
16:02:57|0.16682
16:02:59|0.16691
16:02:59|0.16672
16:03:00|0.16681
16:03:01|0.16671
16:03:03|0.1669
16:03:04|0.1668
16:03:04|0.16675
16:03:06|0.16675
16:03:07|0.1668
16:03:09|0.16683
16:03:10|0.16706
16:03:11|0.16721
16:03:12|0.16716
16:03:14|0.16711
16:03:14|0.16708
16:03:15|0.16708
16:03:17|0.16708
16:03:18|0.16715
16:03:19|0.16715
16:03:19|0.16708
16:03:21|0.16703
16:03:22|0.16711
16:03:23|0.16705
16:03:24|0.1669
16:03:25|0.16702
16:03:26|0.16728
16:03:27|0.16735
16:03:28|0.16744
16:03:29|0.16744
16:03:30|0.16737
16:03:31|0.16735
16:03:32|0.16724
16:03:33|0.16724
16:03:34|0.16724
16:03:35|0.16724
16:03:36|0.16739
16:03:37|0.16739
16:03:38|0.16725
16:03:39|0.16725
16:03:40|0.16725
16:03:41|0.16739
16:03:42|0.16739
16:03:43|0.16739
16:03:44|0.16725
16:03:45|0.16725
16:03:46|0.16726
16:03:47|0.16725
16:03:48|0.16737
16:03:49|0.16725
16:03:50|0.16737
16:03:51|0.16737
16:03:52|0.16737
16:03:53|0.16736
16:03:54|0.16736
16:03:55|0.16736
16:03:56|0.16736
16:03:57|0.16708
16:03:58|0.16724
16:03:59|0.16722
16:04:00|0.16706
16:04:01|0.16706
16:04:02|0.16706
16:04:03|0.167
16:04:04|0.16687
16:04:05|0.16683
16:04:06|0.16683
16:04:07|0.16683
16:04:09|0.167
16:04:10|0.16683
16:04:11|0.16679
16:04:12|0.16674
16:04:13|0.16683
16:04:14|0.16683
16:04:15|0.16683
16:04:16|0.16675
16:04:16|0.16674
16:04:18|0.1669
16:04:19|0.1669
16:04:20|0.16675
16:04:20|0.16679
16:04:22|0.16679
16:04:23|0.1669
16:04:24|0.16694
16:04:25|0.16694
16:04:26|0.16694
16:04:27|0.16692
16:04:28|0.1669
16:04:29|0.16676
16:04:30|0.16666
16:04:31|0.16691
16:04:32|0.1669
16:04:33|0.16693
16:04:34|0.16683
16:04:35|0.16693
16:04:36|0.1669
16:04:37|0.1669
16:04:38|0.1669
16:04:39|0.16681
16:04:40|0.16681
16:04:41|0.16681
16:04:42|0.16681
16:04:43|0.16685
16:04:44|0.16693
16:04:45|0.16693
16:04:47|0.16693
16:04:47|0.16692
16:04:48|0.16692
16:04:50|0.16692
16:04:50|0.1667
16:04:51|0.16668
16:04:52|0.16694
16:04:53|0.16698
16:04:54|0.16722
16:04:56|0.1672
16:04:56|0.16715
16:04:57|0.16715
16:04:58|0.16715
16:05:00|0.16714
16:05:00|0.16686
16:05:01|0.16686
16:05:02|0.16686
16:05:03|0.16696
16:05:05|0.16724
16:05:06|0.16717
16:05:07|0.16722
16:05:08|0.16739
16:05:10|0.16738
16:05:11|0.16735
16:05:12|0.16715
16:05:13|0.16713
16:05:14|0.16713
16:05:15|0.16706
16:05:16|0.16706
16:05:17|0.16706
16:05:18|0.16706
16:05:19|0.16706
16:05:20|0.16713
16:05:20|0.16713
16:05:22|0.16713
16:05:22|0.16713
16:05:23|0.16706
16:05:25|0.16707
16:05:25|0.16697
16:05:27|0.16697
16:05:27|0.16709
16:05:29|0.16706
16:05:30|0.16722
16:05:30|0.16722
16:05:32|0.16722
16:05:32|0.16708
16:05:34|0.1671
16:05:35|0.1671
16:05:35|0.16732
16:05:37|0.16738
16:05:37|0.16728
16:05:39|0.16715
16:05:40|0.16722
16:05:41|0.16722
16:05:41|0.16722
16:05:43|0.1672
16:05:44|0.16719
16:05:45|0.16719
16:05:46|0.16719
16:05:47|0.16719
16:05:48|0.16719
16:05:49|0.16719
16:05:50|0.16702
16:05:51|0.16702
16:05:52|0.16697
16:05:53|0.16697
16:05:53|0.16697
16:05:55|0.16697
16:05:56|0.16697
16:05:56|0.16697
16:05:58|0.16697
16:05:59|0.16693
16:05:59|0.16693
16:06:01|0.16696
16:06:01|0.16696
16:06:03|0.16696
16:06:04|0.1668
16:06:05|0.1668
16:06:05|0.16692
16:06:07|0.16702
16:06:08|0.16707
16:06:09|0.16706
16:06:10|0.1672
16:06:12|0.1672
16:06:13|0.1672
16:06:13|0.1672
16:06:15|0.1672
16:06:16|0.16728
16:06:17|0.16744
16:06:18|0.16744
16:06:19|0.16725
16:06:21|0.16725
16:06:22|0.16716
16:06:23|0.16735
16:06:23|0.16739
16:06:25|0.16739
16:06:25|0.16739
16:06:27|0.16739
16:06:28|0.16726
16:06:28|0.16746
16:06:30|0.16739
16:06:31|0.16759
16:06:32|0.16738
16:06:33|0.16738
16:06:33|0.16738
16:06:35|0.16735
16:06:36|0.16735
16:06:37|0.16735
16:06:38|0.16735
16:06:39|0.16755
16:06:40|0.16738
16:06:41|0.16738
16:06:42|0.16738
16:06:43|0.16738
16:06:44|0.16736
16:06:45|0.16737
16:06:46|0.16765
16:06:47|0.16772
16:06:48|0.16772
16:06:49|0.16772
16:06:50|0.16772
16:06:51|0.16731
16:06:52|0.16731
16:06:53|0.16731
16:06:54|0.16731
16:06:55|0.16731
16:06:56|0.16731
16:06:57|0.16752
16:06:58|0.16752
16:06:59|0.16735
16:07:00|0.16735
16:07:01|0.16746
16:07:02|0.16735
16:07:03|0.16738
16:07:04|0.16725
16:07:05|0.16725
16:07:06|0.16725
16:07:07|0.16736
16:07:08|0.16735
16:07:09|0.16735
16:07:10|0.16735
16:07:12|0.16735
16:07:13|0.1672
16:07:14|0.1672
16:07:15|0.16722
16:07:17|0.16731
16:07:17|0.16731
16:07:18|0.16731
16:07:19|0.16731
16:07:20|0.1671
16:07:21|0.16721
16:07:22|0.16721
16:07:23|0.16721
16:07:24|0.16735
16:07:25|0.16735
16:07:26|0.16747
16:07:27|0.16746
16:07:28|0.1676
16:07:29|0.16753
16:07:30|0.16744
16:07:31|0.16754
16:07:32|0.16754
16:07:33|0.16754
16:07:34|0.16754
16:07:35|0.16757
16:07:36|0.16754
16:07:37|0.16754
16:07:38|0.16757
16:07:39|0.16757
16:07:40|0.1677
16:07:41|0.1677
16:07:42|0.1678
16:07:43|0.16768
16:07:44|0.16768
16:07:45|0.16778
16:07:46|0.1678
16:07:47|0.16773
16:07:48|0.1678
16:07:50|0.16778
16:07:50|0.16773
16:07:51|0.16766
16:07:52|0.16782
16:07:53|0.1678
16:07:54|0.16769
16:07:56|0.16769
16:07:56|0.16793
16:07:57|0.16799
16:07:59|0.16802
16:07:59|0.168
16:08:00|0.16825
16:08:01|0.16818
16:08:02|0.16836
16:08:03|0.16839
16:08:04|0.1685
16:08:05|0.16852
16:08:06|0.16852
16:08:09|0.16855
16:08:09|0.16853
16:08:11|0.16851
16:08:12|0.16818
16:08:13|0.16842
16:08:15|0.16815
16:08:15|0.16815
16:08:16|0.16828
16:08:17|0.16826
16:08:19|0.16826
16:08:19|0.16826
16:08:21|0.16817
16:08:22|0.16817
16:08:22|0.16817
16:08:24|0.16818
16:08:24|0.1682
16:08:25|0.16794
16:08:27|0.16801
16:08:28|0.16784
16:08:29|0.16776
16:08:29|0.16776
16:08:31|0.16776
16:08:31|0.16776
16:08:32|0.16776
16:08:34|0.1676
16:08:35|0.16778
16:08:35|0.16758
16:08:36|0.16775
16:08:38|0.16763
16:08:38|0.16782
16:08:40|0.16795
16:08:40|0.16775
16:08:42|0.16789
16:08:42|0.16768
16:08:44|0.16768
16:08:45|0.16778
16:08:46|0.16766
16:08:46|0.16765
16:08:47|0.16778
16:08:49|0.16787
16:08:50|0.16765
16:08:50|0.16778
16:08:52|0.16763
16:08:52|0.16754
16:08:54|0.16754
16:08:54|0.16762
16:08:55|0.1675
16:08:56|0.1675
16:08:58|0.16757
16:08:58|0.16746
16:08:59|0.16746
16:09:00|0.16746
16:09:01|0.16754
16:09:02|0.16746
16:09:04|0.16768
16:09:04|0.16756
16:09:06|0.16753
16:09:07|0.16753
16:09:08|0.16753
16:09:08|0.16753
16:09:09|0.16752
16:09:11|0.16753
16:09:11|0.16753
16:09:12|0.16747
16:09:14|0.16742
16:09:15|0.16742
16:09:16|0.16734
16:09:17|0.16727
16:09:18|0.1672
16:09:19|0.16731
16:09:20|0.16716
16:09:20|0.16716
16:09:22|0.16716
16:09:23|0.16716
16:09:24|0.16716
16:09:26|0.16711
16:09:26|0.16724
16:09:27|0.16708
16:09:28|0.16708
16:09:29|0.16701
16:09:30|0.16711
16:09:31|0.16716
16:09:32|0.16717
16:09:33|0.16717
16:09:34|0.16716
16:09:35|0.16735
16:09:37|0.16713
16:09:37|0.16708
16:09:38|0.1671
16:09:39|0.1671
16:09:40|0.16735
16:09:41|0.16725
16:09:42|0.16711
16:09:43|0.16711
16:09:44|0.16705
16:09:45|0.16711
16:09:47|0.16725
16:09:48|0.16718
16:09:48|0.16718
16:09:50|0.16727
16:09:51|0.16727
16:09:52|0.16727
16:09:52|0.16712
16:09:53|0.16718
16:09:54|0.16718
16:09:55|0.16732
16:09:57|0.1672
16:09:58|0.1672
16:09:59|0.1672
16:09:59|0.16704
16:10:00|0.16707
16:10:02|0.1672
16:10:03|0.1672
16:10:03|0.1672
16:10:05|0.1672
16:10:06|0.1672
16:10:07|0.16731
16:10:08|0.1672
16:10:08|0.16731
16:10:10|0.16729
16:10:10|0.16715
16:10:12|0.16715
16:10:12|0.16728
16:10:14|0.16735
16:10:15|0.16738
16:10:16|0.1675
16:10:17|0.16744
16:10:19|0.16728
16:10:19|0.16728
16:10:20|0.16728
16:10:21|0.16728
16:10:22|0.16728
16:10:23|0.16728
16:10:24|0.16704
16:10:25|0.16719
16:10:26|0.16719
16:10:27|0.16711
16:10:28|0.16711
16:10:29|0.16703
16:10:30|0.16703
16:10:31|0.16703
16:10:32|0.16703
16:10:33|0.167
16:10:34|0.167
16:10:35|0.167
16:10:36|0.167
16:10:37|0.16719
16:10:39|0.16719
16:10:39|0.16727
16:10:40|0.16727
16:10:41|0.16727
16:10:42|0.16712
16:10:43|0.16712
16:10:44|0.16712
16:10:45|0.1673
16:10:47|0.1673
16:10:48|0.167
16:10:49|0.167
16:10:50|0.16697
16:10:51|0.16706
16:10:52|0.16696
16:10:53|0.16696
16:10:54|0.16696
16:10:55|0.16691
16:10:56|0.1668
16:10:57|0.16696
16:10:58|0.1668
16:10:59|0.16675
16:11:00|0.16693
16:11:01|0.16688
16:11:02|0.16694
16:11:03|0.16675
16:11:04|0.16675
16:11:05|0.1667
16:11:06|0.16666
16:11:08|0.16651
16:11:08|0.16658
16:11:09|0.16663
16:11:10|0.1667
16:11:11|0.1667
16:11:12|0.16685
16:11:13|0.1667
16:11:15|0.16693
16:11:16|0.16693
16:11:18|0.1667
16:11:19|0.16661
16:11:20|0.16653
16:11:21|0.16614
16:11:22|0.16617
16:11:22|0.16625
16:11:24|0.16637
16:11:25|0.16625
16:11:26|0.16621
16:11:27|0.16625
16:11:28|0.16628
16:11:29|0.16649
16:11:30|0.16644
16:11:31|0.16605
16:11:32|0.16605
16:11:33|0.16626
16:11:34|0.16594
16:11:35|0.16592
16:11:36|0.16585
16:11:37|0.16568
16:11:38|0.16559
16:11:39|0.16575
16:11:40|0.16555
16:11:41|0.16574
16:11:42|0.16577
16:11:43|0.16583
16:11:44|0.16557
16:11:46|0.16611
16:11:46|0.16606
16:11:47|0.16596
16:11:48|0.16588
16:11:49|0.1656
16:11:50|0.16591
16:11:51|0.16591
16:11:52|0.16557
16:11:53|0.16557
16:11:54|0.16577
16:11:56|0.16576
16:11:56|0.16584
16:11:57|0.16597
16:11:58|0.16577
16:11:59|0.16586
16:12:00|0.16586
16:12:02|0.16598
16:12:02|0.16568
16:12:03|0.16562
16:12:04|0.1657
16:12:05|0.16551
16:12:06|0.16569
16:12:07|0.16569
16:12:08|0.16566
16:12:09|0.16566
16:12:10|0.16567
16:12:11|0.16586
16:12:13|0.166
16:12:14|0.16597
16:12:16|0.16572
16:12:17|0.16569
16:12:19|0.16594
16:12:19|0.16594
16:12:21|0.16594
16:12:22|0.16567
16:12:23|0.16589
16:12:23|0.1659
16:12:25|0.16576
16:12:26|0.16581
16:12:27|0.16589
16:12:28|0.16588
16:12:29|0.16586
16:12:30|0.16585
16:12:30|0.16569
16:12:32|0.16569
16:12:33|0.16551
16:12:34|0.16535
16:12:34|0.16552
16:12:36|0.16552
16:12:36|0.16555
16:12:38|0.16574
16:12:38|0.16569
16:12:40|0.16568
16:12:41|0.16548
16:12:41|0.16548
16:12:43|0.16545
16:12:44|0.16545
16:12:44|0.16564
16:12:45|0.16567
16:12:47|0.16565
16:12:47|0.16552
16:12:49|0.16552
16:12:49|0.16548
16:12:51|0.16538
16:12:52|0.16523
16:12:52|0.16525
16:12:54|0.16524
16:12:54|0.16535
16:12:56|0.1652
16:12:57|0.16505
16:12:58|0.16505
16:12:59|0.16502
16:13:00|0.165
16:13:01|0.165
16:13:02|0.16466
16:13:03|0.16478
16:13:04|0.16463
16:13:05|0.16462
16:13:06|0.16462
16:13:07|0.16452
16:13:08|0.16455
16:13:09|0.16489
16:13:10|0.16499
16:13:11|0.16479
16:13:12|0.16482
16:13:12|0.16496
16:13:14|0.16476
16:13:15|0.16468
16:13:16|0.16468
16:13:17|0.16483
16:13:19|0.16496
16:13:20|0.16486
16:13:21|0.16486
16:13:22|0.16468
16:13:24|0.16488
16:13:24|0.16493
16:13:26|0.165
16:13:27|0.165
16:13:27|0.165
16:13:29|0.1651
16:13:30|0.16486
16:13:31|0.16486
16:13:32|0.16501
16:13:33|0.16514
16:13:34|0.16512
16:13:35|0.165
16:13:36|0.165
16:13:37|0.16501
16:13:38|0.16502
16:13:40|0.16537
16:13:40|0.1654
16:13:41|0.16546
16:13:42|0.16543
16:13:43|0.16477
16:13:44|0.16475
16:13:45|0.16476
16:13:46|0.16487
16:13:47|0.16492
16:13:48|0.16507
16:13:50|0.16489
16:13:51|0.16493
16:13:52|0.16496
16:13:53|0.16504
16:13:54|0.16485
16:13:55|0.16493
16:13:56|0.16513
16:13:57|0.16504
16:13:58|0.16503
16:13:59|0.16475
16:14:00|0.16509
16:14:01|0.16483
16:14:02|0.16506
16:14:03|0.16505
16:14:04|0.165
16:14:05|0.16484
16:14:06|0.16485
16:14:07|0.16485
16:14:08|0.165
16:14:09|0.16486
16:14:10|0.16513
16:14:11|0.1651
16:14:12|0.16486
16:14:13|0.16499
16:14:14|0.16515
16:14:15|0.16493
16:14:16|0.1651
16:14:17|0.16484
16:14:19|0.16485
16:14:19|0.16503
16:14:20|0.16485
16:14:21|0.16484
16:14:22|0.16484
16:14:23|0.165
16:14:24|0.16504
16:14:25|0.16492
16:14:26|0.16509
16:14:27|0.16509
16:14:28|0.16509
16:14:29|0.16511
16:14:30|0.16492
16:14:31|0.16516
16:14:32|0.16516
16:14:33|0.16515
16:14:34|0.16512
16:14:35|0.16493
16:14:36|0.16507
16:14:37|0.16492
16:14:38|0.16493
16:14:40|0.16515
16:14:40|0.16516
16:14:41|0.16516
16:14:42|0.16501
16:14:43|0.16493
16:14:44|0.16506
16:14:45|0.16505
16:14:46|0.16506
16:14:47|0.1651
16:14:48|0.16517
16:14:49|0.16517
16:14:50|0.16519
16:14:51|0.16519
16:14:52|0.16501
16:14:53|0.16501
16:14:54|0.1651
16:14:55|0.16511
16:14:56|0.16516
16:14:57|0.16511
16:14:58|0.165
16:14:59|0.165
16:15:00|0.165
16:15:01|0.1649
16:15:04|0.165
16:15:04|0.16503
16:15:05|0.16491
16:15:06|0.16485
16:15:07|0.16475
16:15:08|0.16477
16:15:09|0.16497
16:15:10|0.16499
16:15:11|0.16491
16:15:12|0.16473
16:15:13|0.16493
16:15:14|0.16479
16:15:15|0.16476
16:15:16|0.16464
16:15:17|0.16471
16:15:19|0.16498
16:15:20|0.1651
16:15:21|0.16508
16:15:22|0.16508
16:15:23|0.16488
16:15:25|0.16503
16:15:25|0.16503
16:15:26|0.16488
16:15:28|0.16488
16:15:29|0.16488
16:15:30|0.16488
16:15:31|0.16488
16:15:31|0.16498
16:15:32|0.16498
16:15:34|0.16497
16:15:34|0.16503
16:15:36|0.16503
16:15:37|0.16487
16:15:38|0.16489
16:15:38|0.16531
16:15:40|0.1654
16:15:41|0.16539
16:15:43|0.16548
16:15:43|0.16548
16:15:44|0.1654
16:15:45|0.16537
16:15:46|0.16548
16:15:47|0.16527
16:15:48|0.16548
16:15:49|0.16548
16:15:50|0.16533
16:15:51|0.16548
16:15:52|0.16547
16:15:53|0.16556
16:15:54|0.16556
16:15:55|0.16548
16:15:56|0.16548
16:15:57|0.16547
16:15:58|0.16544
16:16:00|0.16556
16:16:00|0.16528
16:16:02|0.16528
16:16:02|0.16548
16:16:04|0.16548
16:16:04|0.16561
16:16:05|0.16561
16:16:06|0.16561
16:16:07|0.16561
16:16:08|0.16569
16:16:10|0.16571
16:16:10|0.16582
16:16:11|0.16591
16:16:12|0.16596
16:16:14|0.1659
16:16:15|0.16618
16:16:15|0.16615
16:16:16|0.16621
16:16:17|0.16621
16:16:18|0.1662
16:16:20|0.16621
16:16:21|0.16599
16:16:23|0.16618
16:16:24|0.16618
16:16:25|0.16602
16:16:26|0.16616
16:16:27|0.16616
16:16:28|0.16605
16:16:29|0.16605
16:16:30|0.16616
16:16:31|0.16625
16:16:33|0.16614
16:16:33|0.166
16:16:34|0.166
16:16:35|0.166
16:16:36|0.16594
16:16:37|0.16594
16:16:38|0.16596
16:16:39|0.16596
16:16:40|0.16596
16:16:41|0.16596
16:16:43|0.16596
16:16:44|0.16612
16:16:45|0.1661
16:16:46|0.16593
16:16:47|0.16609
16:16:48|0.16615
16:16:49|0.16605
16:16:50|0.16605
16:16:51|0.16605
16:16:52|0.16606
16:16:54|0.16606
16:16:54|0.16615
16:16:55|0.16606
16:16:57|0.16606
16:16:57|0.16624
16:16:58|0.16624
16:16:59|0.16624
16:17:00|0.16624
16:17:01|0.16609
16:17:03|0.1662
16:17:03|0.16607
16:17:04|0.16617
16:17:05|0.16617
16:17:07|0.16617
16:17:07|0.16617
16:17:09|0.16617
16:17:09|0.16617
16:17:10|0.16617
16:17:12|0.16617
16:17:13|0.16617
16:17:13|0.16617
16:17:14|0.1662
16:17:15|0.16605
16:17:17|0.16605
16:17:17|0.166
16:17:18|0.16601
16:17:19|0.16601
16:17:21|0.16601
16:17:22|0.16598
16:17:23|0.16599
16:17:24|0.16581
16:17:25|0.16581
16:17:26|0.16581
16:17:27|0.16581
16:17:28|0.16581
16:17:29|0.16585
16:17:30|0.16578
16:17:31|0.16578
16:17:33|0.16565
16:17:34|0.16565
16:17:35|0.16565
16:17:36|0.16565
16:17:37|0.16566
16:17:38|0.16557
16:17:39|0.1656
16:17:40|0.16552
16:17:41|0.16555
16:17:42|0.16557
16:17:43|0.16566
16:17:44|0.16556
16:17:45|0.16556
16:17:46|0.16542
16:17:47|0.16542
16:17:48|0.16541
16:17:49|0.16548
16:17:50|0.16542
16:17:51|0.16542
16:17:52|0.16541
16:17:53|0.16541
16:17:54|0.1654
16:17:55|0.16541
16:17:56|0.16541
16:17:57|0.16538
16:17:58|0.16533
16:17:59|0.16527
16:18:00|0.16535
16:18:01|0.16535
16:18:02|0.16528
16:18:03|0.16516
16:18:04|0.16505
16:18:05|0.16516
16:18:06|0.16516
16:18:07|0.16523
16:18:08|0.16525
16:18:09|0.16513
16:18:10|0.16512
16:18:11|0.16512
16:18:12|0.16512
16:18:13|0.16515
16:18:14|0.16515
16:18:15|0.16515
16:18:16|0.16515
16:18:17|0.16515
16:18:18|0.16532
16:18:19|0.16522
16:18:20|0.16522
16:18:21|0.16523
16:18:23|0.16514
16:18:24|0.16514
16:18:26|0.16514
16:18:26|0.16534
16:18:27|0.16527
16:18:28|0.16531
16:18:29|0.16518
16:18:30|0.16531
16:18:31|0.16527
16:18:33|0.16515
16:18:34|0.16523
16:18:34|0.1653
16:18:35|0.16518
16:18:37|0.16515
16:18:38|0.16515
16:18:39|0.16516
16:18:40|0.16516
16:18:41|0.16516
16:18:42|0.16515
16:18:43|0.16515
16:18:44|0.16515
16:18:45|0.16515
16:18:46|0.16512
16:18:47|0.16517
16:18:48|0.16516
16:18:49|0.16527
16:18:50|0.16527
16:18:51|0.16519
16:18:52|0.16519
16:18:53|0.16527
16:18:54|0.16521
16:18:55|0.16519
16:18:56|0.16538
16:18:57|0.16534
16:18:58|0.16526
16:18:59|0.1652
16:19:00|0.1652
16:19:01|0.16519
16:19:02|0.16518
16:19:03|0.16527
16:19:04|0.16533
16:19:05|0.16531
16:19:06|0.16567
16:19:07|0.16567
16:19:08|0.16567
16:19:09|0.16562
16:19:10|0.16565
16:19:11|0.16549
16:19:12|0.16549
16:19:13|0.16532
16:19:14|0.16548
16:19:15|0.16547
16:19:16|0.16547
16:19:17|0.16547
16:19:18|0.16541
16:19:19|0.16541
16:19:20|0.16539
16:19:21|0.1656
16:19:22|0.1656
16:19:24|0.1656
16:19:25|0.1656
16:19:26|0.1656
16:19:27|0.1654
16:19:28|0.1654
16:19:29|0.1654
16:19:30|0.1654
16:19:31|0.16555
16:19:33|0.16559
16:19:34|0.16559
16:19:34|0.16559
16:19:36|0.16546
16:19:36|0.16558
16:19:38|0.16547
16:19:39|0.16547
16:19:40|0.16543
16:19:41|0.16543
16:19:42|0.16546
16:19:43|0.16548
16:19:44|0.16552
16:19:45|0.16552
16:19:46|0.16549
16:19:47|0.16575
16:19:48|0.16562
16:19:49|0.16562
16:19:50|0.1655
16:19:51|0.16562
16:19:52|0.16546
16:19:53|0.16564
16:19:54|0.16564
16:19:55|0.16564
16:19:56|0.16564
16:19:57|0.16564
16:19:58|0.16564
16:19:59|0.16564
16:20:00|0.16563
16:20:01|0.16565
16:20:02|0.16566
16:20:03|0.16566
16:20:04|0.16566
16:20:05|0.16566
16:20:06|0.16566
16:20:07|0.16566
16:20:08|0.16552
16:20:09|0.16552
16:20:10|0.16565
16:20:11|0.16565
16:20:12|0.16565
16:20:13|0.16571
16:20:14|0.1656
16:20:15|0.1656
16:20:16|0.16554
16:20:17|0.16554
16:20:18|0.16571
16:20:19|0.16546
16:20:20|0.16546
16:20:21|0.16554
16:20:22|0.16559
16:20:23|0.16554
16:20:24|0.16559
16:20:26|0.16558
16:20:27|0.16559
16:20:28|0.16548
16:20:29|0.16548
16:20:30|0.16548
16:20:31|0.16548
16:20:32|0.16548
16:20:33|0.16566
16:20:34|0.16575
16:20:35|0.16575
16:20:36|0.16575
16:20:37|0.16575
16:20:39|0.16554
16:20:39|0.16554
16:20:40|0.16573
16:20:41|0.16573
16:20:42|0.16573
16:20:43|0.16573
16:20:44|0.16573
16:20:45|0.16573
16:20:47|0.16573
16:20:47|0.16574
16:20:48|0.16549
16:20:50|0.16549
16:20:50|0.1656
16:20:51|0.1656
16:20:52|0.1656
16:20:53|0.1655
16:20:54|0.16568
16:20:56|0.16568
16:20:56|0.16568
16:20:58|0.16568
16:20:58|0.16565
16:20:59|0.16565
16:21:00|0.16565
16:21:02|0.16565
16:21:02|0.16548
16:21:04|0.16542
16:21:05|0.16549
16:21:06|0.16532
16:21:06|0.16532
16:21:08|0.16532
16:21:08|0.16536
16:21:10|0.16536
16:21:10|0.16536
16:21:11|0.1653
16:21:13|0.1653
16:21:13|0.16546
16:21:14|0.16546
16:21:16|0.16544
16:21:17|0.16533
16:21:18|0.16533
16:21:19|0.16544
16:21:20|0.16535
16:21:21|0.16535
16:21:22|0.16535
16:21:23|0.16535
16:21:24|0.16531
16:21:26|0.16531
16:21:27|0.16534
16:21:28|0.16534
16:21:29|0.16545
16:21:31|0.16555
16:21:31|0.16567
16:21:32|0.16573
16:21:34|0.16564
16:21:34|0.16564
16:21:35|0.16546
16:21:37|0.16546
16:21:37|0.16546
16:21:39|0.16546
16:21:39|0.16569
16:21:41|0.16558
16:21:41|0.16558
16:21:42|0.16558
16:21:43|0.16584
16:21:45|0.16583
16:21:45|0.16579
16:21:47|0.16584
16:21:48|0.1657
16:21:49|0.1657
16:21:49|0.16584
16:21:51|0.16585
16:21:52|0.16585
16:21:52|0.16584
16:21:54|0.16588
16:21:55|0.16593
16:21:56|0.1659
16:21:57|0.16597
16:21:58|0.16597
16:21:59|0.16587
16:22:00|0.16587
16:22:01|0.16582
16:22:02|0.16582
16:22:03|0.16582
16:22:03|0.16582
16:22:04|0.16582
16:22:06|0.1657
16:22:06|0.16574
16:22:08|0.16574
16:22:09|0.16574
16:22:10|0.16576
16:22:10|0.16576
16:22:12|0.16576
16:22:13|0.16571
16:22:13|0.16571
16:22:15|0.16571
16:22:15|0.16573
16:22:17|0.16573
16:22:17|0.16573
16:22:19|0.16573
16:22:19|0.16573
16:22:21|0.16574
16:22:22|0.16574
16:22:22|0.16574
16:22:23|0.16574
16:22:25|0.16574
16:22:26|0.16574
16:22:26|0.16588
16:22:28|0.16574
16:22:30|0.16592
16:22:31|0.16573
16:22:31|0.16573
16:22:33|0.16581
16:22:33|0.16581
16:22:34|0.16573
16:22:35|0.16573
16:22:37|0.16573
16:22:38|0.16573
16:22:38|0.16578
16:22:40|0.16578
16:22:41|0.16577
16:22:41|0.16577
16:22:42|0.16577
16:22:44|0.16577
16:22:45|0.16577
16:22:45|0.16555
16:22:46|0.16567
16:22:47|0.1655
16:22:48|0.1655
16:22:50|0.1656
16:22:50|0.16552
16:22:52|0.16552
16:22:53|0.16552
16:22:54|0.16552
16:22:54|0.16552
16:22:56|0.16552
16:22:56|0.16561
16:22:58|0.16546
16:22:59|0.16549
16:23:00|0.16549
16:23:01|0.16549
16:23:02|0.1654
16:23:03|0.16531
16:23:04|0.16531
16:23:05|0.16531
16:23:06|0.16531
16:23:07|0.16531
16:23:07|0.16531
16:23:09|0.16532
16:23:10|0.16538
16:23:11|0.1654
16:23:12|0.16552
16:23:13|0.16552
16:23:14|0.1656
16:23:15|0.16553
16:23:15|0.16558
16:23:17|0.16558
16:23:18|0.16559
16:23:19|0.16559
16:23:20|0.1656
16:23:21|0.16557
16:23:22|0.16557
16:23:23|0.16557
16:23:24|0.16559
16:23:24|0.16548
16:23:26|0.16549
16:23:28|0.16549
16:23:29|0.16549
16:23:30|0.16558
16:23:32|0.1656
16:23:33|0.1656
16:23:34|0.16579
16:23:35|0.16579
16:23:36|0.16564
16:23:37|0.16564
16:23:38|0.16564
16:23:39|0.16564
16:23:40|0.16574
16:23:41|0.1657
16:23:42|0.16576
16:23:43|0.16576
16:23:45|0.16576
16:23:45|0.16576
16:23:47|0.16587
16:23:47|0.16587
16:23:48|0.16578
16:23:49|0.16578
16:23:50|0.16578
16:23:51|0.16578
16:23:53|0.1658
16:23:53|0.16566
16:23:54|0.16565
16:23:55|0.16586
16:23:56|0.16562
16:23:57|0.16562
16:23:58|0.16562
16:23:59|0.16562
16:24:00|0.16562
16:24:01|0.16562
16:24:02|0.16562
16:24:03|0.16567
16:24:04|0.16581
16:24:05|0.16567
16:24:06|0.16567
16:24:08|0.1656
16:24:08|0.1656
16:24:09|0.1656
16:24:10|0.16562
16:24:11|0.16562
16:24:12|0.16562
16:24:13|0.16578
16:24:15|0.1658
16:24:15|0.16579
16:24:16|0.16579
16:24:17|0.16579
16:24:18|0.16564
16:24:19|0.1656
16:24:20|0.16548
16:24:21|0.16562
16:24:22|0.16562
16:24:23|0.16562
16:24:24|0.16547
16:24:26|0.16547
16:24:27|0.16559
16:24:27|0.16559
16:24:28|0.1656
16:24:30|0.1656
16:24:30|0.1656
16:24:32|0.16549
16:24:33|0.16549
16:24:34|0.16549
16:24:35|0.16549
16:24:36|0.16549
16:24:37|0.16548
16:24:38|0.16549
16:24:39|0.16549
16:24:41|0.16577
16:24:42|0.16577
16:24:42|0.16577
16:24:44|0.16577
16:24:44|0.16577
16:24:46|0.16577
16:24:47|0.16577
16:24:48|0.16569
16:24:49|0.16567
16:24:50|0.16567
16:24:51|0.16567
16:24:52|0.16567
16:24:52|0.16567
16:24:54|0.16568
16:24:54|0.16568
16:24:56|0.16568
16:24:56|0.16568
16:24:58|0.16568
16:24:59|0.16568
16:25:00|0.16565
16:25:00|0.16565
16:25:02|0.16554
16:25:03|0.16554
16:25:04|0.16571
16:25:04|0.16578
16:25:06|0.16589
16:25:07|0.16589
16:25:08|0.16574
16:25:09|0.16572
16:25:10|0.16565
16:25:11|0.16561
16:25:12|0.16561
16:25:13|0.16561
16:25:14|0.16556
16:25:15|0.16557
16:25:16|0.16557
16:25:16|0.16557
16:25:18|0.16559
16:25:18|0.1656
16:25:20|0.16556
16:25:20|0.16558
16:25:21|0.16564
16:25:23|0.1655
16:25:24|0.16554
16:25:24|0.16566
16:25:25|0.16561
16:25:27|0.16561
16:25:28|0.16566
16:25:29|0.16571
16:25:31|0.16571
16:25:31|0.16573
16:25:32|0.16569
16:25:34|0.16569
16:25:35|0.16569
16:25:35|0.16585
16:25:37|0.16596
16:25:38|0.16588
16:25:38|0.16577
16:25:39|0.16577
16:25:41|0.16572
16:25:42|0.16592
16:25:43|0.16592
16:25:44|0.16592
16:25:45|0.16592
16:25:46|0.16599
16:25:47|0.166
16:25:47|0.166
16:25:49|0.16598
16:25:50|0.166
16:25:50|0.166
16:25:51|0.16598
16:25:52|0.16589
16:25:54|0.16582
16:25:55|0.16582
16:25:56|0.16582
16:25:56|0.16596
16:25:58|0.16597
16:25:59|0.16586
16:25:59|0.16586
16:26:00|0.16586
16:26:02|0.16593
16:26:03|0.16583
16:26:04|0.16584
16:26:05|0.16584
16:26:06|0.16596
16:26:07|0.16596
16:26:08|0.16579
16:26:09|0.16578
16:26:09|0.16584
16:26:11|0.16584
16:26:12|0.16584
16:26:13|0.16584
16:26:14|0.16584
16:26:14|0.16584
16:26:16|0.16584
16:26:16|0.16597
16:26:18|0.16582
16:26:19|0.16582
16:26:19|0.16582
16:26:21|0.16591
16:26:22|0.16575
16:26:23|0.16575
16:26:23|0.16583
16:26:24|0.16583
16:26:25|0.16583
16:26:26|0.16583
16:26:28|0.16584
16:26:29|0.16583
16:26:31|0.16575
16:26:32|0.16575
16:26:33|0.16575
16:26:34|0.16573
16:26:35|0.16573
16:26:37|0.16573
16:26:37|0.16573
16:26:38|0.16588
16:26:39|0.16588
16:26:40|0.16588
16:26:42|0.1658
16:26:43|0.16581
16:26:44|0.16581
16:26:45|0.16581
16:26:46|0.16593
16:26:47|0.16597
16:26:48|0.16589
16:26:49|0.16589
16:26:49|0.16612
16:26:51|0.16639
16:26:52|0.16656
16:26:52|0.16653
16:26:54|0.16652
16:26:55|0.16655
16:26:56|0.16653
16:26:57|0.16666
16:26:57|0.16669
16:26:59|0.16667
16:27:00|0.1667
16:27:01|0.16655
16:27:02|0.1667
16:27:03|0.16667
16:27:03|0.16666
16:27:04|0.16654
16:27:05|0.16664
16:27:07|0.16654
16:27:08|0.16648
16:27:09|0.16664
16:27:10|0.16664
16:27:13|0.1667
16:27:14|0.16637
16:27:15|0.16623
16:27:16|0.16614
16:27:17|0.16626
16:27:19|0.16617
16:27:19|0.16609
16:27:20|0.16611
16:27:21|0.16626
16:27:22|0.16626
16:27:23|0.16622
16:27:24|0.16609
16:27:25|0.16609
16:27:26|0.16609
16:27:27|0.16609
16:27:28|0.16609
16:27:29|0.16602
16:27:31|0.16614
16:27:32|0.16614
16:27:34|0.16608
16:27:35|0.16608
16:27:36|0.16608
16:27:36|0.16619
16:27:38|0.16619
16:27:39|0.16619
16:27:41|0.16619
16:27:41|0.16611
16:27:42|0.16611
16:27:43|0.16611
16:27:45|0.16611
16:27:45|0.16619
16:27:47|0.1662
16:27:47|0.16637
16:27:48|0.16637
16:27:50|0.16637
16:27:50|0.16636
16:27:51|0.16648
16:27:52|0.16648
16:27:54|0.16633
16:27:54|0.16644
16:27:55|0.16644
16:27:56|0.16644
16:27:58|0.16644
16:27:58|0.16629
16:27:59|0.16629
16:28:00|0.16629
16:28:02|0.16643
16:28:02|0.16643
16:28:03|0.16643
16:28:04|0.16643
16:28:05|0.16643
16:28:06|0.16642
16:28:07|0.16642
16:28:08|0.16643
16:28:09|0.16643
16:28:10|0.16653
16:28:11|0.16669
16:28:12|0.16669
16:28:13|0.16652
16:28:14|0.16642
16:28:16|0.16644
16:28:16|0.16645
16:28:17|0.16636
16:28:18|0.16634
16:28:20|0.16649
16:28:20|0.16649
16:28:22|0.16649
16:28:23|0.16641
16:28:23|0.16641
16:28:24|0.16642
16:28:26|0.16654
16:28:26|0.16639
16:28:28|0.16662
16:28:28|0.16654
16:28:30|0.16661
16:28:30|0.16661
16:28:32|0.16661
16:28:33|0.1665
16:28:34|0.1665
16:28:36|0.16667
16:28:37|0.16667
16:28:38|0.16666
16:28:39|0.16666
16:28:41|0.1665
16:28:41|0.16662
16:28:43|0.16662
16:28:43|0.16662
16:28:45|0.16662
16:28:46|0.16662
16:28:46|0.16662
16:28:47|0.16654
16:28:48|0.16665
16:28:49|0.16665
16:28:50|0.1665
16:28:52|0.1665
16:28:53|0.1665
16:28:53|0.1665
16:28:54|0.1665
16:28:55|0.1665
16:28:57|0.16661
16:28:58|0.16661
16:28:59|0.16661
16:28:59|0.16661
16:29:00|0.16667
16:29:01|0.16652
16:29:02|0.16652
16:29:04|0.16652
16:29:04|0.16653
16:29:06|0.1665
16:29:07|0.16654
16:29:08|0.16651
16:29:09|0.16651
16:29:10|0.16651
16:29:11|0.16651
16:29:12|0.16669
16:29:13|0.16677
16:29:14|0.16687
16:29:15|0.16678
16:29:15|0.1669
16:29:17|0.1669
16:29:18|0.16688
16:29:19|0.16689
16:29:20|0.16676
16:29:21|0.16677
16:29:22|0.16697
16:29:23|0.16698
16:29:23|0.16698
16:29:25|0.16698
16:29:26|0.16698
16:29:26|0.16665
16:29:28|0.16665
16:29:28|0.1668
16:29:30|0.16679
16:29:31|0.16666
16:29:32|0.16666
16:29:34|0.16668
16:29:34|0.1669
16:29:36|0.16688
16:29:37|0.16689
16:29:38|0.16689
16:29:39|0.16689
16:29:39|0.16689
16:29:40|0.16689
16:29:41|0.16689
16:29:42|0.16689
16:29:43|0.16689
16:29:44|0.16685
16:29:46|0.16687
16:29:46|0.16688
16:29:48|0.16686
16:29:48|0.16689
16:29:49|0.16692
16:29:51|0.16692
16:29:52|0.16692
16:29:53|0.16692
16:29:54|0.16692
16:29:55|0.16692
16:29:56|0.16681
16:29:57|0.16691
16:29:58|0.16674
16:29:59|0.167
16:30:00|0.16692
16:30:01|0.167
16:30:02|0.167
16:30:03|0.16691
16:30:04|0.16703
16:30:05|0.16703
16:30:07|0.16704
16:30:08|0.16694
16:30:08|0.16705
16:30:10|0.167
16:30:11|0.167
16:30:12|0.167
16:30:13|0.16708
16:30:14|0.167
16:30:15|0.16686
16:30:16|0.16685
16:30:17|0.16676
16:30:18|0.16671
16:30:19|0.16676
16:30:20|0.16675
16:30:21|0.16655
16:30:22|0.16671
16:30:23|0.16663
16:30:24|0.1667
16:30:25|0.1667
16:30:26|0.1667
16:30:27|0.16654
16:30:28|0.16651
16:30:29|0.1665
16:30:30|0.16643
16:30:31|0.16625
16:30:32|0.16625
16:30:33|0.1663
16:30:35|0.16633
16:30:35|0.16618
16:30:36|0.16633
16:30:38|0.16611
16:30:39|0.16618
16:30:39|0.16618
16:30:41|0.16618
16:30:41|0.16618
16:30:43|0.16618
16:30:44|0.16642
16:30:45|0.16623
16:30:46|0.16623
16:30:47|0.16623
16:30:48|0.16623
16:30:49|0.16647
16:30:50|0.16644
16:30:51|0.16654
16:30:52|0.16654
16:30:53|0.16661
16:30:54|0.16661
16:30:55|0.16662
16:30:56|0.16672
16:30:57|0.16653
16:30:58|0.16657
16:31:00|0.16657
16:31:00|0.16657
16:31:01|0.16657
16:31:02|0.16657
16:31:04|0.16657
16:31:04|0.16656
16:31:05|0.16656
16:31:07|0.16656
16:31:07|0.16656
16:31:08|0.16646
16:31:09|0.1666
16:31:10|0.1666
16:31:11|0.1666
16:31:12|0.16664
16:31:13|0.16681
16:31:14|0.16669
16:31:15|0.16668
16:31:16|0.16668
16:31:17|0.16668
16:31:18|0.16668
16:31:19|0.16668
16:31:20|0.16668
16:31:22|0.16668
16:31:22|0.16667
16:31:23|0.16667
16:31:24|0.16667
16:31:25|0.16662
16:31:26|0.16662
16:31:27|0.16661
16:31:28|0.16661
16:31:29|0.16667
16:31:30|0.16673
16:31:31|0.16651
16:31:32|0.16662
16:31:33|0.16647
16:31:35|0.16647
16:31:36|0.16647
16:31:38|0.16647
16:31:39|0.16647
16:31:39|0.16648
16:31:41|0.16662
16:31:42|0.16666
16:31:42|0.1668
16:31:44|0.16649
16:31:45|0.16663
16:31:46|0.16675
16:31:47|0.16678
16:31:47|0.16678
16:31:49|0.16678
16:31:50|0.16678
16:31:51|0.16666
16:31:52|0.16666
16:31:53|0.16666
16:31:54|0.16667
16:31:55|0.16677
16:31:56|0.16672
16:31:57|0.16679
16:31:58|0.16681
16:31:59|0.16687
16:32:00|0.16687
16:32:01|0.16677
16:32:02|0.16677
16:32:03|0.16674
16:32:04|0.16674
16:32:06|0.16681
16:32:07|0.16681
16:32:07|0.16681
16:32:08|0.16672
16:32:09|0.16682
16:32:11|0.16683
16:32:12|0.16685
16:32:13|0.16685
16:32:14|0.16676
16:32:15|0.16687
16:32:16|0.16678
16:32:17|0.16678
16:32:19|0.16678
16:32:19|0.16696
16:32:20|0.16687
16:32:22|0.16687
16:32:22|0.16687
16:32:23|0.16688
16:32:24|0.16696
16:32:25|0.16688
16:32:27|0.16688
16:32:28|0.16697
16:32:29|0.16697
16:32:30|0.16697
16:32:30|0.16678
16:32:32|0.16678
16:32:32|0.16683
16:32:33|0.16673
16:32:34|0.16673
16:32:36|0.16685
16:32:37|0.16685
16:32:38|0.16671
16:32:39|0.16655
16:32:41|0.16668
16:32:42|0.16668
16:32:43|0.16666
16:32:44|0.16668
16:32:44|0.16668
16:32:46|0.16668
16:32:47|0.16692
16:32:47|0.16677
16:32:48|0.16679
16:32:50|0.16679
16:32:50|0.16678
16:32:51|0.16697
16:32:52|0.16686
16:32:53|0.16686
16:32:55|0.16699
16:32:55|0.167
16:32:57|0.167
16:32:58|0.167
16:32:59|0.167
16:32:59|0.16686
16:33:01|0.16695
16:33:02|0.16695
16:33:02|0.16695
16:33:03|0.16686
16:33:04|0.16679
16:33:06|0.16679
16:33:07|0.16679
16:33:07|0.16693
16:33:09|0.16688
16:33:10|0.16687
16:33:10|0.16687
16:33:11|0.16686
16:33:13|0.16693
16:33:13|0.16693
16:33:15|0.16688
16:33:15|0.16697
16:33:16|0.16697
16:33:18|0.16697
16:33:19|0.16697
16:33:19|0.16687
16:33:20|0.16687
16:33:21|0.16685
16:33:23|0.16685
16:33:24|0.16685
16:33:25|0.16684
16:33:26|0.16685
16:33:27|0.16685
16:33:28|0.16694
16:33:28|0.16697
16:33:30|0.16697
16:33:31|0.16697
16:33:32|0.16696
16:33:32|0.16682
16:33:34|0.16695
16:33:34|0.16695
16:33:35|0.16681
16:33:37|0.1669
16:33:39|0.16699
16:33:40|0.16699
16:33:41|0.16699
16:33:42|0.16695
16:33:43|0.16697
16:33:45|0.16686
16:33:45|0.16686
16:33:46|0.16699
16:33:48|0.16699
16:33:48|0.16688
16:33:49|0.16689
16:33:50|0.1669
16:33:51|0.16698
16:33:52|0.16692
16:33:53|0.16692
16:33:54|0.167
16:33:55|0.16698
16:33:56|0.16704
16:33:57|0.16697
16:33:58|0.16698
16:33:59|0.16695
16:34:00|0.16708
16:34:01|0.16707
16:34:02|0.16693
16:34:03|0.16708
16:34:04|0.16701
16:34:06|0.16697
16:34:06|0.16693
16:34:08|0.16707
16:34:08|0.16707
16:34:09|0.16694
16:34:11|0.16694
16:34:11|0.16707
16:34:12|0.16707
16:34:14|0.16706
16:34:15|0.16694
16:34:15|0.16706
16:34:16|0.16694
16:34:17|0.16694
16:34:19|0.16692
16:34:19|0.16705
16:34:20|0.16707
16:34:22|0.16694
16:34:22|0.16697
16:34:24|0.16695
16:34:24|0.16695
16:34:26|0.16695
16:34:27|0.16695
16:34:27|0.16695
16:34:28|0.16695
16:34:29|0.16707
16:34:31|0.16707
16:34:32|0.16707
16:34:33|0.16705
16:34:34|0.16691
16:34:35|0.16691
16:34:36|0.16692
16:34:37|0.16707
16:34:38|0.16709
16:34:39|0.16695
16:34:40|0.16692
16:34:41|0.16703
16:34:42|0.16695
16:34:44|0.16689
16:34:44|0.16691
16:34:45|0.16682
16:34:46|0.16665
16:34:47|0.16665
16:34:48|0.16665
16:34:50|0.16675
16:34:50|0.16665
16:34:52|0.16676
16:34:53|0.16676
16:34:54|0.16675
16:34:55|0.16658
16:34:56|0.16692
16:34:57|0.16692
16:34:58|0.16679
16:34:59|0.16679
16:35:00|0.16679
16:35:01|0.16685
16:35:02|0.16692
16:35:03|0.16707
16:35:04|0.16709
16:35:05|0.16687
16:35:06|0.16688
16:35:07|0.16688
16:35:09|0.16694
16:35:09|0.16701
16:35:10|0.16689
16:35:11|0.16702
16:35:12|0.16692
16:35:14|0.16692
16:35:15|0.16692
16:35:16|0.16692
16:35:17|0.16693
16:35:18|0.16702
16:35:19|0.16702
16:35:19|0.16697
16:35:21|0.167
16:35:22|0.167
16:35:23|0.16684
16:35:24|0.16695
16:35:25|0.16686
16:35:26|0.16688
16:35:27|0.16688
16:35:27|0.1669
16:35:28|0.16696
16:35:30|0.16691
16:35:31|0.16691
16:35:31|0.16691
16:35:33|0.16723
16:35:34|0.16742
16:35:35|0.16756
16:35:36|0.16756
16:35:37|0.16745
16:35:37|0.16755
16:35:39|0.16766
16:35:41|0.16766
16:35:42|0.16766
16:35:42|0.16764
16:35:44|0.16764
16:35:44|0.16756
16:35:45|0.16761
16:35:47|0.16759
16:35:47|0.16756
16:35:49|0.16756
16:35:50|0.16756
16:35:51|0.16756
16:35:52|0.16758
16:35:53|0.16754
16:35:54|0.16738
16:35:55|0.1675
16:35:55|0.16759
16:35:56|0.16748
16:35:58|0.16748
16:35:59|0.16739
16:35:59|0.16739
16:36:01|0.16749
16:36:02|0.16749
16:36:02|0.16747
16:36:05|0.1672
16:36:05|0.16721
16:36:06|0.16721
16:36:07|0.16721
16:36:08|0.16728
16:36:09|0.16735
16:36:10|0.16738
16:36:11|0.16738
16:36:12|0.16731
16:36:13|0.16731
16:36:14|0.1673
16:36:15|0.16733
16:36:16|0.16739
16:36:17|0.16739
16:36:18|0.16739
16:36:20|0.16739
16:36:20|0.16742
16:36:21|0.16742
16:36:22|0.16722
16:36:23|0.16732
16:36:24|0.16711
16:36:25|0.16726
16:36:26|0.16721
16:36:27|0.16721
16:36:28|0.16721
16:36:29|0.16721
16:36:30|0.16721
16:36:31|0.16721
16:36:32|0.16714
16:36:33|0.16714
16:36:34|0.16709
16:36:35|0.16709
16:36:36|0.16708
16:36:37|0.16708
16:36:38|0.16708
16:36:40|0.16714
16:36:41|0.16714
16:36:42|0.16702
16:36:42|0.16695
16:36:44|0.167
16:36:45|0.16699
16:36:45|0.16716
16:36:48|0.16716
16:36:48|0.16709
16:36:49|0.16709
16:36:50|0.16708
16:36:51|0.16708
16:36:52|0.16698
16:36:53|0.16698
16:36:54|0.16699
16:36:56|0.16694
16:36:56|0.16703
16:36:57|0.16697
16:36:59|0.16697
16:37:00|0.16703
16:37:00|0.16704
16:37:02|0.16702
16:37:03|0.16692
16:37:04|0.16697
16:37:05|0.16697
16:37:06|0.167
16:37:07|0.16711
16:37:08|0.16694
16:37:09|0.16692
16:37:10|0.16697
16:37:11|0.16695
16:37:12|0.16691
16:37:13|0.16691
16:37:14|0.16691
16:37:15|0.16691
16:37:15|0.16704
16:37:17|0.16694
16:37:18|0.16706
16:37:19|0.16694
16:37:20|0.16694
16:37:21|0.16709
16:37:21|0.16709
16:37:23|0.16709
16:37:24|0.16709
16:37:25|0.16709
16:37:25|0.16694
16:37:26|0.16698
16:37:28|0.16701
16:37:29|0.16701
16:37:30|0.167
16:37:30|0.16691
16:37:32|0.16691
16:37:33|0.16691
16:37:34|0.16691
16:37:35|0.16691
16:37:35|0.16691
16:37:37|0.1671
16:37:39|0.1671
16:37:39|0.16695
16:37:41|0.16672
16:37:42|0.16691
16:37:43|0.16691
16:37:44|0.16677
16:37:44|0.16677
16:37:46|0.16677
16:37:47|0.16677
16:37:48|0.16674
16:37:49|0.16674
16:37:50|0.16674
16:37:51|0.16678
16:37:52|0.16678
16:37:53|0.16674
16:37:54|0.1667
16:37:55|0.1667
16:37:56|0.16666
16:37:58|0.16684
16:37:58|0.16684
16:37:59|0.16684
16:38:00|0.16684
16:38:01|0.16663
16:38:02|0.16663
16:38:03|0.1668
16:38:04|0.16663
16:38:05|0.16663
16:38:06|0.16663
16:38:07|0.16677
16:38:08|0.16666
16:38:09|0.16666
16:38:10|0.16673
16:38:11|0.16673
16:38:12|0.16657
16:38:13|0.16657
16:38:15|0.16657
16:38:16|0.16663
16:38:16|0.16663
16:38:18|0.16664
16:38:19|0.16672
16:38:19|0.16672
16:38:20|0.16666
16:38:21|0.16639
16:38:22|0.16649
16:38:23|0.16628
16:38:24|0.16628
16:38:25|0.16627
16:38:27|0.16633
16:38:28|0.16637
16:38:28|0.16637
16:38:29|0.16637
16:38:30|0.16637
16:38:31|0.16635
16:38:33|0.16632
16:38:33|0.16616
16:38:34|0.16612
16:38:36|0.16611
16:38:36|0.16611
16:38:37|0.16616
16:38:38|0.16626
16:38:39|0.16626
16:38:41|0.16616
16:38:42|0.16611
16:38:44|0.16615
16:38:45|0.16613
16:38:46|0.16613
16:38:48|0.1661
16:38:48|0.1661
16:38:49|0.1661
16:38:50|0.16609
16:38:51|0.16609
16:38:52|0.16624
16:38:54|0.16611
16:38:54|0.16611
16:38:56|0.16611
16:38:56|0.16611
16:38:57|0.1661
16:38:58|0.1661
16:39:00|0.1661
16:39:01|0.166
16:39:02|0.166
16:39:03|0.166
16:39:04|0.16589
16:39:05|0.16584
16:39:06|0.1658
16:39:07|0.16593
16:39:08|0.16593
16:39:09|0.16579
16:39:10|0.16597
16:39:11|0.166
16:39:12|0.166
16:39:13|0.16606
16:39:14|0.16606
16:39:15|0.16633
16:39:16|0.16621
16:39:17|0.16621
16:39:18|0.16664
16:39:19|0.16663
16:39:20|0.16663
16:39:21|0.16643
16:39:22|0.16643
16:39:23|0.1666
16:39:24|0.16654
16:39:25|0.16657
16:39:26|0.16643
16:39:27|0.16652
16:39:28|0.16645
16:39:29|0.16645
16:39:30|0.16645
16:39:31|0.16645
16:39:32|0.1663
16:39:33|0.1663
16:39:34|0.1663
16:39:35|0.1663
16:39:36|0.1663
16:39:37|0.1664
16:39:38|0.1664
16:39:39|0.1664
16:39:40|0.1664
16:39:41|0.1665
16:39:42|0.16638
16:39:44|0.16639
16:39:44|0.16639
16:39:46|0.16639
16:39:47|0.16639
16:39:48|0.16651
16:39:49|0.16651
16:39:50|0.16651
16:39:51|0.16651
16:39:52|0.16651
16:39:53|0.16651
16:39:54|0.16651
16:39:55|0.16639
16:39:56|0.16639
16:39:58|0.1662
16:39:58|0.1662
16:39:59|0.1662
16:40:00|0.16621
16:40:01|0.16621
16:40:02|0.16607
16:40:04|0.16604
16:40:05|0.16604
16:40:06|0.16607
16:40:06|0.16607
16:40:08|0.16595
16:40:08|0.16595
16:40:10|0.16595
16:40:11|0.16597
16:40:12|0.16597
16:40:13|0.16604
16:40:14|0.16604
16:40:15|0.16604
16:40:16|0.16604
16:40:17|0.16604
16:40:18|0.16597
16:40:18|0.16596
16:40:20|0.16595
16:40:21|0.16595
16:40:22|0.16605
16:40:22|0.16605
16:40:24|0.16608
16:40:25|0.16608
16:40:25|0.16597
16:40:27|0.16597
16:40:28|0.16599
16:40:29|0.16608
16:40:30|0.16606
16:40:31|0.16595
16:40:32|0.16595
16:40:33|0.16595
16:40:34|0.16595
16:40:35|0.16596
16:40:36|0.16582
16:40:37|0.16582
16:40:38|0.16582
16:40:39|0.16585
16:40:40|0.16585
16:40:41|0.16585
16:40:42|0.16585
16:40:43|0.16585
16:40:45|0.16579
16:40:47|0.16566
16:40:48|0.16566
16:40:49|0.16566
16:40:50|0.16573
16:40:51|0.16573
16:40:52|0.16573
16:40:52|0.16565
16:40:54|0.16552
16:40:55|0.16553
16:40:56|0.16549
16:40:56|0.16547
16:40:58|0.16547
16:40:59|0.16547
16:41:00|0.1654
16:41:01|0.16554
16:41:03|0.1654
16:41:03|0.16553
16:41:04|0.1654
16:41:05|0.16536
16:41:06|0.16546
16:41:08|0.16546
16:41:08|0.16546
16:41:09|0.16555
16:41:10|0.16556
16:41:11|0.1654
16:41:12|0.16539
16:41:13|0.16539
16:41:14|0.16558
16:41:15|0.16558
16:41:16|0.16549
16:41:17|0.16549
16:41:19|0.16549
16:41:19|0.16548
16:41:20|0.16548
16:41:21|0.16548
16:41:23|0.16548
16:41:24|0.16548
16:41:25|0.16548
16:41:26|0.16548
16:41:27|0.16557
16:41:28|0.16548
16:41:29|0.16557
16:41:30|0.16547
16:41:31|0.16537
16:41:32|0.16537
16:41:33|0.16537
16:41:33|0.16537
16:41:35|0.16538
16:41:36|0.16538
16:41:37|0.16538
16:41:38|0.16538
16:41:38|0.16539
16:41:39|0.16556
16:41:41|0.16544
16:41:41|0.16544
16:41:42|0.16544
16:41:43|0.1655
16:41:45|0.1655
16:41:47|0.16538
16:41:47|0.16538
16:41:48|0.16538
16:41:49|0.16537
16:41:51|0.16537
16:41:52|0.16538
16:41:53|0.16538
16:41:54|0.16538
16:41:55|0.16538
16:41:55|0.16548
16:41:57|0.16535
16:41:58|0.16535
16:41:59|0.16538
16:42:00|0.16535
16:42:01|0.16535
16:42:02|0.16535
16:42:03|0.16535
16:42:04|0.16539
16:42:05|0.16539
16:42:06|0.16539
16:42:07|0.16539
16:42:08|0.16538
16:42:09|0.16538
16:42:10|0.16538
16:42:11|0.16556
16:42:12|0.16545
16:42:13|0.1657
16:42:14|0.16565
16:42:15|0.16565
16:42:16|0.16578
16:42:17|0.16567
16:42:18|0.16567
16:42:20|0.16573
16:42:20|0.16567
16:42:21|0.16567
16:42:22|0.16565
16:42:23|0.16555
16:42:24|0.16565
16:42:25|0.16565
16:42:26|0.16543
16:42:27|0.16563
16:42:28|0.16577
16:42:30|0.16577
16:42:31|0.16577
16:42:31|0.16561
16:42:32|0.16588
16:42:33|0.16584
16:42:34|0.16571
16:42:35|0.16571
16:42:36|0.16572
16:42:37|0.16571
16:42:39|0.16571
16:42:39|0.16571
16:42:40|0.16571
16:42:41|0.16571
16:42:42|0.16559
16:42:44|0.16573
16:42:44|0.16572
16:42:46|0.16558
16:42:47|0.16558
16:42:48|0.16558
16:42:49|0.16558
16:42:51|0.1656
16:42:51|0.1656
16:42:52|0.1656
16:42:54|0.1656
16:42:55|0.16571
16:42:56|0.16561
16:42:57|0.16561
16:42:58|0.16561
16:42:58|0.16561
16:43:00|0.16561
16:43:01|0.16563
16:43:02|0.16563
16:43:03|0.16555
16:43:04|0.16555
16:43:05|0.16558
16:43:06|0.16558
16:43:07|0.16563
16:43:08|0.16555
16:43:09|0.16555
16:43:10|0.16565
16:43:11|0.16565
16:43:12|0.16565
16:43:13|0.16555
16:43:14|0.1655
16:43:15|0.1655
16:43:16|0.16558
16:43:17|0.16558
16:43:18|0.1655
16:43:19|0.16548
16:43:20|0.16548
16:43:21|0.16548
16:43:22|0.16548
16:43:23|0.16548
16:43:24|0.1655
16:43:25|0.1655
16:43:26|0.1655
16:43:27|0.1655
16:43:28|0.16558
16:43:29|0.16562
16:43:30|0.16562
16:43:31|0.16551
16:43:32|0.16551
16:43:33|0.1655
16:43:34|0.16551
16:43:35|0.16558
16:43:36|0.16549
16:43:37|0.16549
16:43:38|0.16548
16:43:39|0.16548
16:43:40|0.16548
16:43:41|0.16548
16:43:42|0.16551
16:43:43|0.16548
16:43:44|0.16548
16:43:45|0.16545
16:43:47|0.16558
16:43:48|0.16558
16:43:50|0.16546
16:43:50|0.16555
16:43:51|0.16544
16:43:52|0.16544
16:43:53|0.16544
16:43:54|0.16545
16:43:55|0.16542
16:43:56|0.16542
16:43:57|0.16542
16:43:58|0.16542
16:43:59|0.1655
16:44:00|0.16549
16:44:01|0.16549
16:44:02|0.16549
16:44:03|0.16542
16:44:04|0.16547
16:44:05|0.16541
16:44:06|0.16541
16:44:07|0.16541
16:44:08|0.16541
16:44:09|0.16541
16:44:10|0.16531
16:44:11|0.16537
16:44:12|0.16537
16:44:13|0.16537
16:44:14|0.16541
16:44:15|0.16541
16:44:16|0.16535
16:44:17|0.16535
16:44:18|0.16535
16:44:19|0.16535
16:44:20|0.16535
16:44:21|0.16535
16:44:23|0.16531
16:44:23|0.16531
16:44:24|0.16531
16:44:25|0.16531
16:44:27|0.16515
16:44:27|0.16524
16:44:28|0.16514
16:44:30|0.16514
16:44:30|0.16527
16:44:31|0.16517
16:44:32|0.16496
16:44:33|0.16477
16:44:34|0.16475
16:44:35|0.16475
16:44:36|0.16479
16:44:37|0.16483
16:44:38|0.16496
16:44:39|0.16499
16:44:40|0.16484
16:44:41|0.16484
16:44:42|0.16484
16:44:44|0.165
16:44:44|0.16489
16:44:45|0.1649
16:44:46|0.1649
16:44:48|0.16489
16:44:50|0.16489
16:44:51|0.16488
16:44:52|0.16488
16:44:53|0.16488
16:44:54|0.16488
16:44:55|0.16487
16:44:56|0.16499
16:44:58|0.16488
16:44:58|0.1649
16:44:59|0.1649
16:45:00|0.1649
16:45:01|0.16489
16:45:02|0.16499
16:45:03|0.16499
16:45:05|0.1649
16:45:05|0.1649
16:45:07|0.16497
16:45:08|0.16497
16:45:09|0.16497
16:45:10|0.16497
16:45:11|0.16497
16:45:12|0.16484
16:45:13|0.16484
16:45:14|0.165
16:45:15|0.165
16:45:16|0.1652
16:45:18|0.16505
16:45:18|0.16505
16:45:19|0.16527
16:45:20|0.16529
16:45:21|0.16529
16:45:22|0.16526
16:45:23|0.16526
16:45:24|0.16526
16:45:25|0.16517
16:45:26|0.16516
16:45:27|0.16509
16:45:28|0.16508
16:45:29|0.16522
16:45:30|0.16518
16:45:31|0.16518
16:45:32|0.16518
16:45:33|0.16518
16:45:34|0.16514
16:45:35|0.16514
16:45:36|0.16502
16:45:37|0.16502
16:45:38|0.16502
16:45:39|0.16486
16:45:40|0.16512
16:45:41|0.165
16:45:42|0.165
16:45:43|0.165
16:45:44|0.165
16:45:45|0.165
16:45:46|0.165
16:45:47|0.165
16:45:49|0.16484
16:45:50|0.16482
16:45:51|0.16483
16:45:52|0.16483
16:45:54|0.16483
16:45:54|0.16483
16:45:55|0.16483
16:45:56|0.16483
16:45:57|0.16484
16:45:58|0.16484
16:45:59|0.16483
16:46:00|0.16478
16:46:01|0.16471
16:46:02|0.16471
16:46:03|0.16477
16:46:04|0.16477
16:46:05|0.16471
16:46:06|0.16473
16:46:07|0.165
16:46:08|0.16477
16:46:09|0.16475
16:46:10|0.16475
16:46:11|0.16479
16:46:12|0.16479
16:46:13|0.16479
16:46:14|0.16496
16:46:15|0.16483
16:46:16|0.16483
16:46:17|0.16502
16:46:18|0.16502
16:46:19|0.16505
16:46:20|0.16506
16:46:21|0.16543
16:46:22|0.16548
16:46:23|0.16532
16:46:24|0.16544
16:46:25|0.16544
16:46:26|0.16559
16:46:27|0.16562
16:46:28|0.16563
16:46:29|0.16571
16:46:30|0.16557
16:46:31|0.1657
16:46:32|0.16565
16:46:33|0.16567
16:46:34|0.16567
16:46:35|0.16568
16:46:36|0.1658
16:46:38|0.16587
16:46:39|0.16587
16:46:39|0.16588
16:46:41|0.16588
16:46:41|0.16588
16:46:42|0.16581
16:46:44|0.16568
16:46:45|0.16568
16:46:45|0.16561
16:46:46|0.16545
16:46:47|0.16547
16:46:48|0.16545
16:46:50|0.16545
16:46:51|0.16545
16:46:52|0.16545
16:46:53|0.16557
16:46:54|0.16545
16:46:55|0.16545
16:46:57|0.16545
16:46:57|0.16545
16:46:59|0.16543
16:47:00|0.16519
16:47:00|0.16515
16:47:02|0.16515
16:47:02|0.16535
16:47:04|0.16549
16:47:04|0.16557
16:47:05|0.16554
16:47:07|0.16549
16:47:08|0.16549
16:47:08|0.16552
16:47:09|0.16552
16:47:11|0.16552
16:47:11|0.16563
16:47:13|0.16571
16:47:14|0.16571
16:47:15|0.16567
16:47:16|0.16567
16:47:17|0.16567
16:47:18|0.16571
16:47:19|0.16571
16:47:19|0.16558
16:47:20|0.16558
16:47:22|0.16558
16:47:22|0.1657
16:47:23|0.16572
16:47:25|0.1658
16:47:26|0.1658
16:47:27|0.1658
16:47:28|0.16559
16:47:29|0.1656
16:47:30|0.16578
16:47:31|0.16568
16:47:32|0.16568
16:47:32|0.16568
16:47:34|0.16568
16:47:35|0.16577
16:47:36|0.16577
16:47:37|0.16546
16:47:38|0.16546
16:47:39|0.16546
16:47:40|0.16542
16:47:41|0.16542
16:47:42|0.1653
16:47:43|0.16542
16:47:44|0.16543
16:47:45|0.16535
16:47:46|0.16535
16:47:47|0.16535
16:47:48|0.16534
16:47:49|0.16534
16:47:50|0.16535
16:47:52|0.16527
16:47:53|0.16527
16:47:54|0.16525
16:47:55|0.16525
16:47:56|0.16534
16:47:57|0.16534
16:47:58|0.16534
16:47:59|0.16534
16:48:00|0.16534
16:48:01|0.16534
16:48:02|0.16527
16:48:03|0.16527
16:48:04|0.16517
16:48:05|0.1653
16:48:06|0.1653
16:48:07|0.1653
16:48:08|0.16546
16:48:09|0.16563
16:48:11|0.16557
16:48:12|0.16561
16:48:13|0.16549
16:48:13|0.16557
16:48:15|0.16557
16:48:15|0.16557
16:48:16|0.16552
16:48:17|0.16552
16:48:18|0.16551
16:48:19|0.16551
16:48:21|0.1656
16:48:21|0.1656
16:48:22|0.16568
16:48:23|0.16568
16:48:24|0.16569
16:48:25|0.16563
16:48:26|0.16574
16:48:27|0.16577
16:48:28|0.16567
16:48:29|0.16579
16:48:30|0.16579
16:48:31|0.16579
16:48:33|0.16574
16:48:34|0.16574
16:48:34|0.16574
16:48:35|0.16574
16:48:36|0.16564
16:48:37|0.16561
16:48:38|0.16557
16:48:39|0.16531
16:48:41|0.16554
16:48:41|0.16554
16:48:42|0.16554
16:48:43|0.16563
16:48:45|0.16567
16:48:46|0.16571
16:48:46|0.16555
16:48:47|0.16555
16:48:49|0.16551
16:48:50|0.16547
16:48:51|0.1654
16:48:52|0.1654
16:48:53|0.16557
16:48:55|0.16557
16:48:55|0.16542
16:48:57|0.16555
16:48:58|0.16555
16:48:58|0.16535
16:49:00|0.16531
16:49:00|0.16531
16:49:02|0.16531
16:49:03|0.16531
16:49:04|0.16531
16:49:05|0.1653
16:49:06|0.16511
16:49:07|0.16511
16:49:08|0.1653
16:49:08|0.1653
16:49:10|0.16523
16:49:11|0.16532
16:49:12|0.16554
16:49:13|0.16554
16:49:14|0.16563
16:49:14|0.16563
16:49:15|0.16564
16:49:16|0.16574
16:49:17|0.16569
16:49:18|0.16569
16:49:19|0.16569
16:49:21|0.16574
16:49:22|0.16574
16:49:22|0.16577
16:49:23|0.16563
16:49:24|0.16576
16:49:25|0.16577
16:49:26|0.16582
16:49:28|0.16582
16:49:29|0.16582
16:49:30|0.16574
16:49:31|0.16574
16:49:31|0.16582
16:49:33|0.16567
16:49:34|0.16567
16:49:35|0.1656
16:49:36|0.16577
16:49:37|0.16562
16:49:37|0.16596
16:49:39|0.16564
16:49:39|0.16572
16:49:41|0.16572
16:49:42|0.16572
16:49:42|0.16572
16:49:44|0.16586
16:49:45|0.16602
16:49:46|0.16582
16:49:46|0.16582
16:49:48|0.16572
16:49:49|0.16572
16:49:50|0.16583
16:49:51|0.16613
16:49:52|0.16616
16:49:53|0.16613
16:49:55|0.1659
16:49:56|0.166
16:49:57|0.16585
16:49:58|0.16585
16:49:59|0.16585
16:50:00|0.16585
16:50:01|0.16592
16:50:03|0.16578
16:50:04|0.16578
16:50:04|0.1659
16:50:06|0.16596
16:50:07|0.16596
16:50:08|0.16581
16:50:09|0.16581
16:50:09|0.16581
16:50:11|0.16593
16:50:11|0.16593
16:50:13|0.16593
16:50:14|0.16593
16:50:15|0.16593
16:50:15|0.16593
16:50:17|0.16578
16:50:18|0.16578
16:50:18|0.16559
16:50:20|0.16557
16:50:21|0.16577
16:50:22|0.16581
16:50:23|0.16578
16:50:24|0.16578
16:50:25|0.16578
16:50:26|0.16577
16:50:27|0.16578
16:50:28|0.16566
16:50:29|0.16566
16:50:30|0.16566
16:50:31|0.16563
16:50:32|0.16574
16:50:33|0.16574
16:50:34|0.16574
16:50:35|0.16572
16:50:36|0.16572
16:50:37|0.16572
16:50:38|0.16572
16:50:39|0.16568
16:50:40|0.16568
16:50:41|0.16568
16:50:42|0.1657
16:50:43|0.16567
16:50:44|0.16567
16:50:45|0.16567
16:50:46|0.16567
16:50:47|0.16574
16:50:48|0.16574
16:50:49|0.16574
16:50:50|0.16588
16:50:51|0.16588
16:50:52|0.16588
16:50:53|0.16572
16:50:54|0.16572
16:50:55|0.16569
16:50:56|0.16579
16:50:57|0.16579
16:50:59|0.16579
16:50:59|0.16579
16:51:00|0.16568
16:51:02|0.16566
16:51:02|0.16566
16:51:03|0.16566
16:51:04|0.16566
16:51:05|0.16566
16:51:06|0.16569
16:51:08|0.16569
16:51:09|0.16569
16:51:10|0.16569
16:51:11|0.16569
16:51:12|0.16565
16:51:13|0.16569
16:51:14|0.16569
16:51:15|0.16568
16:51:15|0.16568
16:51:17|0.16568
16:51:17|0.16568
16:51:18|0.16568
16:51:19|0.16568
16:51:20|0.16568
16:51:21|0.16568
16:51:22|0.16568
16:51:24|0.16564
16:51:25|0.16612
16:51:26|0.16613
16:51:27|0.1659
16:51:27|0.16588
16:51:28|0.166
16:51:29|0.166
16:51:30|0.166
16:51:31|0.166
16:51:32|0.16592
16:51:33|0.16593
16:51:34|0.16593
16:51:35|0.16593
16:51:36|0.166
16:51:37|0.16594
16:51:38|0.16593
16:51:39|0.16594
16:51:40|0.16594
16:51:41|0.16607
16:51:42|0.16607
16:51:43|0.16607
16:51:44|0.16596
16:51:45|0.16608
16:51:46|0.16608
16:51:47|0.16604
16:51:49|0.16605
16:51:50|0.16627
16:51:50|0.16636
16:51:51|0.16637
16:51:52|0.16637
16:51:53|0.16616
16:51:55|0.16633
16:51:56|0.16637
16:51:57|0.16637
16:51:58|0.16637
16:52:00|0.16617
16:52:00|0.16617
16:52:02|0.16616
16:52:02|0.16616
16:52:03|0.16632
16:52:04|0.16622
16:52:06|0.16648
16:52:07|0.16648
16:52:08|0.16651
16:52:09|0.16659
16:52:10|0.16642
16:52:11|0.1665
16:52:12|0.16637
16:52:13|0.16637
16:52:14|0.16637
16:52:15|0.16659
16:52:16|0.16659
16:52:18|0.16644
16:52:18|0.16643
16:52:19|0.16657
16:52:20|0.1665
16:52:21|0.16657
16:52:22|0.16657
16:52:23|0.16657
16:52:24|0.16657
16:52:25|0.16657
16:52:26|0.16657
16:52:27|0.16657
16:52:28|0.16657
16:52:29|0.16671
16:52:30|0.16671
16:52:31|0.16664
16:52:32|0.1664
16:52:33|0.16633
16:52:34|0.16633
16:52:35|0.16634
16:52:36|0.16634
16:52:37|0.16634
16:52:38|0.16634
16:52:39|0.16619
16:52:40|0.16629
16:52:41|0.16613
16:52:42|0.16632
16:52:43|0.16632
16:52:44|0.1663
16:52:45|0.1663
16:52:47|0.16616
16:52:48|0.16616
16:52:49|0.16616
16:52:50|0.16625
16:52:51|0.16637
16:52:52|0.16637
16:52:53|0.1663
16:52:54|0.16648
16:52:55|0.16653
16:52:57|0.16653
16:52:58|0.16653
16:52:58|0.16653
16:52:59|0.1663
16:53:01|0.16613
16:53:02|0.16613
16:53:03|0.16632
16:53:04|0.16622
16:53:05|0.16616
16:53:06|0.16616
16:53:07|0.16616
16:53:08|0.16616
16:53:09|0.16617
16:53:10|0.16629
16:53:11|0.16629
16:53:12|0.16617
16:53:13|0.16617
16:53:14|0.16626
16:53:15|0.16619
16:53:16|0.16606
16:53:17|0.16605
16:53:18|0.16602
16:53:19|0.16602
16:53:20|0.16602
16:53:21|0.16612
16:53:22|0.16612
16:53:23|0.16612
16:53:24|0.16612
16:53:25|0.16612
16:53:26|0.166
16:53:27|0.166
16:53:28|0.166
16:53:29|0.16609
16:53:30|0.16609
16:53:31|0.166
16:53:32|0.166
16:53:33|0.166
16:53:34|0.16608
16:53:35|0.16628
16:53:36|0.16628
16:53:37|0.16604
16:53:38|0.16604
16:53:39|0.16604
16:53:40|0.16602
16:53:41|0.16597
16:53:42|0.16596
16:53:43|0.16596
16:53:44|0.16596
16:53:45|0.16596
16:53:46|0.16596
16:53:47|0.16596
16:53:48|0.16595
16:53:49|0.16595
16:53:50|0.16595
16:53:51|0.16605
16:53:52|0.16595
16:53:53|0.16595
16:53:54|0.16611
16:53:55|0.16612
16:53:56|0.16603
16:53:58|0.16612
16:53:59|0.16606
16:54:01|0.16626
16:54:01|0.16626
16:54:02|0.16626
16:54:03|0.16597
16:54:05|0.16597
16:54:06|0.16597
16:54:07|0.16597
16:54:07|0.16597
16:54:09|0.16597
16:54:10|0.16601
16:54:12|0.16618
16:54:13|0.16608
16:54:13|0.16608
16:54:14|0.16602
16:54:15|0.16602
16:54:16|0.16602
16:54:17|0.16616
16:54:18|0.16616
16:54:19|0.16605
16:54:20|0.16605
16:54:21|0.16605
16:54:22|0.16607
16:54:23|0.16613
16:54:24|0.16629
16:54:25|0.16629
16:54:26|0.16619
16:54:27|0.16633
16:54:28|0.16633
16:54:29|0.16622
16:54:30|0.16622
16:54:31|0.16622
16:54:32|0.16619
16:54:33|0.16615
16:54:34|0.16615
16:54:35|0.16615
16:54:37|0.16615
16:54:37|0.16608
16:54:38|0.16608
16:54:39|0.16608
16:54:40|0.16608
16:54:41|0.16608
16:54:42|0.1664
16:54:43|0.1664
16:54:44|0.16621
16:54:45|0.16616
16:54:47|0.16616
16:54:47|0.16616
16:54:48|0.16614
16:54:49|0.16614
16:54:50|0.16614
16:54:51|0.16614
16:54:52|0.16614
16:54:53|0.16614
16:54:54|0.16614
16:54:55|0.16618
16:54:56|0.16618
16:54:57|0.16618
16:54:59|0.16622
16:55:00|0.16622
16:55:01|0.16622
16:55:02|0.16622
16:55:03|0.16622
16:55:04|0.16621
16:55:05|0.16621
16:55:06|0.16621
16:55:07|0.16622
16:55:08|0.16622
16:55:09|0.16622
16:55:10|0.16621
16:55:11|0.16621
16:55:12|0.16621
16:55:13|0.16621
16:55:14|0.16635
16:55:15|0.16656
16:55:16|0.16646
16:55:17|0.16659
16:55:18|0.16649
16:55:19|0.16649
16:55:20|0.16664
16:55:21|0.16664
16:55:22|0.16662
16:55:23|0.16662
16:55:24|0.16662
16:55:25|0.16662
16:55:26|0.16651
16:55:27|0.16653
16:55:28|0.16652
16:55:29|0.16652
16:55:30|0.16638
16:55:31|0.16658
16:55:32|0.16656
16:55:33|0.16658
16:55:34|0.16658
16:55:35|0.16644
16:55:36|0.16644
16:55:37|0.16644
16:55:38|0.16644
16:55:39|0.16644
16:55:40|0.16644
16:55:41|0.16641
16:55:42|0.16641
16:55:43|0.16651
16:55:44|0.1664
16:55:45|0.16635
16:55:46|0.16642
16:55:47|0.16642
16:55:48|0.16642
16:55:49|0.16642
16:55:50|0.16644
16:55:51|0.16644
16:55:52|0.16635
16:55:53|0.16635
16:55:54|0.1664
16:55:55|0.1664
16:55:56|0.16635
16:55:57|0.16635
16:55:59|0.16635
16:55:59|0.16657
16:56:01|0.16657
16:56:02|0.16636
16:56:02|0.16635
16:56:04|0.16635
16:56:05|0.16635
16:56:06|0.16655
16:56:07|0.16625
16:56:08|0.16622
16:56:09|0.16622
16:56:10|0.16622
16:56:11|0.16622
16:56:12|0.16622
16:56:13|0.16622
16:56:14|0.16628
16:56:15|0.16628
16:56:16|0.16628
16:56:17|0.1665
16:56:18|0.1665
16:56:19|0.16636
16:56:20|0.16636
16:56:21|0.16636
16:56:22|0.16638
16:56:23|0.16638
16:56:24|0.1665
16:56:25|0.1665
16:56:25|0.1665
16:56:27|0.1662
16:56:28|0.16615
16:56:29|0.16611
16:56:30|0.16611
16:56:31|0.16607
16:56:32|0.16612
16:56:33|0.16612
16:56:34|0.16612
16:56:35|0.16624
16:56:37|0.16624
16:56:37|0.16624
16:56:38|0.16624
16:56:39|0.16624
16:56:40|0.16619
16:56:41|0.16619
16:56:42|0.16601
16:56:43|0.16617
16:56:44|0.16617
16:56:45|0.16617
16:56:46|0.16617
16:56:48|0.16617
16:56:48|0.16617
16:56:50|0.16617
16:56:50|0.16617
16:56:52|0.16617
16:56:52|0.16624
16:56:53|0.16612
16:56:54|0.16612
16:56:56|0.16628
16:56:57|0.16628
16:56:57|0.16628
16:56:58|0.16628
16:57:00|0.16629
16:57:01|0.16629
16:57:03|0.16629
16:57:03|0.16628
16:57:04|0.16623
16:57:05|0.16623
16:57:06|0.16621
16:57:07|0.16621
16:57:08|0.16621
16:57:09|0.16621
16:57:11|0.16621
16:57:12|0.16621
16:57:13|0.16621
16:57:14|0.16612
16:57:15|0.16612
16:57:16|0.16603
16:57:16|0.16603
16:57:18|0.16624
16:57:19|0.16606
16:57:20|0.16603
16:57:21|0.1662
16:57:22|0.1662
16:57:23|0.1662
16:57:23|0.1662
16:57:25|0.16604
16:57:26|0.16604
16:57:27|0.16602
16:57:28|0.16596
16:57:29|0.16596
16:57:30|0.16596
16:57:31|0.16596
16:57:32|0.16596
16:57:33|0.16604
16:57:34|0.16604
16:57:35|0.16604
16:57:36|0.16611
16:57:37|0.16609
16:57:38|0.16594
16:57:39|0.16591
16:57:40|0.16591
16:57:41|0.16591
16:57:42|0.16583
16:57:43|0.16588
16:57:44|0.16584
16:57:45|0.16582
16:57:46|0.16582
16:57:47|0.16582
16:57:48|0.16582
16:57:49|0.16576
16:57:50|0.16576
16:57:51|0.16576
16:57:52|0.16564
16:57:53|0.16564
16:57:54|0.16576
16:57:55|0.16576
16:57:56|0.16576
16:57:57|0.16569
16:57:58|0.16569
16:57:59|0.16569
16:58:00|0.16569
16:58:02|0.16573
16:58:03|0.16558
16:58:05|0.1656
16:58:06|0.16556
16:58:07|0.16556
16:58:07|0.1656
16:58:09|0.1656
16:58:09|0.1656
16:58:11|0.1656
16:58:12|0.16556
16:58:13|0.16558
16:58:13|0.1655
16:58:15|0.1656
16:58:16|0.1656
16:58:17|0.1656
16:58:17|0.16544
16:58:18|0.16544
16:58:20|0.16532
16:58:20|0.16538
16:58:22|0.16531
16:58:23|0.16531
16:58:24|0.16531
16:58:25|0.16545
16:58:26|0.16545
16:58:27|0.16545
16:58:28|0.16548
16:58:29|0.16557
16:58:30|0.16557
16:58:31|0.16557
16:58:32|0.16557
16:58:33|0.16539
16:58:34|0.1654
16:58:35|0.16556
16:58:36|0.16556
16:58:37|0.16556
16:58:38|0.16543
16:58:39|0.16543
16:58:40|0.1654
16:58:41|0.1654
16:58:42|0.1654
16:58:43|0.1654
16:58:44|0.16554
16:58:45|0.16541
16:58:46|0.16541
16:58:47|0.16541
16:58:48|0.16541
16:58:49|0.16546
16:58:50|0.16539
16:58:51|0.16538
16:58:52|0.16538
16:58:53|0.16543
16:58:54|0.16542
16:58:55|0.16542
16:58:56|0.16546
16:58:57|0.16541
16:58:58|0.16538
16:58:59|0.16538
16:59:00|0.1654
16:59:01|0.1653
16:59:03|0.1653
16:59:04|0.1653
16:59:05|0.1653
16:59:05|0.1653
16:59:07|0.1653
16:59:08|0.1653
16:59:08|0.1653
16:59:09|0.16531
16:59:10|0.16531
16:59:12|0.1652
16:59:13|0.16525
16:59:14|0.16525
16:59:15|0.16506
16:59:16|0.16515
16:59:17|0.16502
16:59:18|0.16502
16:59:19|0.16502
16:59:20|0.16502
16:59:21|0.16502
16:59:22|0.16506
16:59:23|0.16506
16:59:24|0.16506
16:59:25|0.16506
16:59:26|0.16501
16:59:27|0.16501
16:59:28|0.16535
16:59:29|0.16535
16:59:30|0.16535
16:59:31|0.16513
16:59:32|0.16513
16:59:33|0.16517
16:59:34|0.16508
16:59:35|0.16508
16:59:36|0.16513
16:59:37|0.16535
16:59:38|0.16533
16:59:39|0.16533
16:59:40|0.16517
16:59:41|0.16497
16:59:42|0.1652
16:59:43|0.1652
16:59:44|0.16531
16:59:45|0.16531
16:59:46|0.16531
16:59:47|0.16515
16:59:48|0.16514
16:59:49|0.16514
16:59:50|0.1653
16:59:51|0.16516
16:59:53|0.16529
16:59:53|0.16528
16:59:54|0.1653
16:59:55|0.16514
16:59:56|0.16514
16:59:57|0.16514
16:59:58|0.16514
16:59:59|0.16514
17:00:00|0.16515
17:00:01|0.16515
17:00:03|0.16531
17:00:05|0.16515
17:00:06|0.16531
17:00:07|0.16531
17:00:08|0.16534
17:00:09|0.16534
17:00:10|0.16534
17:00:11|0.16534
17:00:12|0.16534
17:00:13|0.16534
17:00:15|0.16527
17:00:16|0.16527
17:00:16|0.16527
17:00:17|0.16531
17:00:18|0.16531
17:00:19|0.16531
17:00:20|0.16528
17:00:21|0.16528
17:00:22|0.16508
17:00:23|0.16508
17:00:24|0.16508
17:00:25|0.16522
17:00:26|0.16522
17:00:27|0.16508
17:00:28|0.1647
17:00:29|0.16493
17:00:30|0.16471
17:00:31|0.16464
17:00:32|0.16468
17:00:33|0.16467
17:00:34|0.16464
17:00:35|0.16483
17:00:36|0.16484
17:00:37|0.16475
17:00:38|0.16481
17:00:39|0.16474
17:00:41|0.16493
17:00:41|0.1648
17:00:42|0.16493
17:00:43|0.16493
17:00:44|0.16493
17:00:45|0.16482
17:00:47|0.16496
17:00:47|0.16492
17:00:49|0.16492
17:00:50|0.16492
17:00:51|0.16492
17:00:51|0.16483
17:00:52|0.16483
17:00:54|0.16493
17:00:54|0.16485
17:00:56|0.16482
17:00:57|0.16482
17:00:57|0.16482
17:00:59|0.16486
17:01:00|0.16483
17:01:01|0.16483
17:01:02|0.16482
17:01:03|0.16482
17:01:05|0.16488
17:01:06|0.16488
17:01:07|0.16488
17:01:08|0.16492
17:01:09|0.16491
17:01:10|0.1648
17:01:10|0.16467
17:01:12|0.16476
17:01:13|0.1647
17:01:14|0.16472
17:01:15|0.16472
17:01:16|0.16474
17:01:16|0.16474
17:01:18|0.16474
17:01:18|0.16474
17:01:20|0.16474
17:01:21|0.16472
17:01:22|0.16472
17:01:22|0.16464
17:01:24|0.16464
17:01:25|0.16464
17:01:26|0.16472
17:01:27|0.16472
17:01:28|0.16443
17:01:29|0.16446
17:01:30|0.16462
17:01:31|0.16448
17:01:32|0.1645
17:01:33|0.16453
17:01:34|0.16472
17:01:35|0.16472
17:01:36|0.16472
17:01:37|0.16465
17:01:37|0.16465
17:01:39|0.16471
17:01:40|0.16451
17:01:41|0.16452
17:01:42|0.16452
17:01:43|0.16459
17:01:44|0.16459
17:01:45|0.16434
17:01:46|0.16428
17:01:47|0.16425
17:01:48|0.1642
17:01:49|0.16426
17:01:50|0.16429
17:01:51|0.1642
17:01:52|0.1642
17:01:53|0.1642
17:01:54|0.16419
17:01:55|0.16419
17:01:55|0.16405
17:01:57|0.16405
17:01:57|0.16397
17:01:59|0.16388
17:02:00|0.16377
17:02:01|0.16355
17:02:02|0.16345
17:02:03|0.16338
17:02:04|0.16337
17:02:06|0.16347
17:02:07|0.16333
17:02:07|0.16332
17:02:09|0.16345
17:02:10|0.16332
17:02:11|0.1633
17:02:12|0.1633
17:02:13|0.16329
17:02:14|0.16312
17:02:15|0.16313
17:02:15|0.16331
17:02:16|0.16336
17:02:18|0.16335
17:02:18|0.16323
17:02:20|0.16323
17:02:20|0.16343
17:02:22|0.16328
17:02:23|0.16341
17:02:23|0.16344
17:02:25|0.16342
17:02:25|0.16342
17:02:27|0.16331
17:02:27|0.16328
17:02:29|0.16328
17:02:29|0.16328
17:02:31|0.1634
17:02:32|0.1634
17:02:32|0.16333
17:02:33|0.16342
17:02:34|0.16323
17:02:36|0.16313
17:02:36|0.16329
17:02:37|0.16331
17:02:38|0.16341
17:02:39|0.1632
17:02:41|0.16335
17:02:41|0.16333
17:02:43|0.16328
17:02:43|0.16313
17:02:44|0.16324
17:02:45|0.1632
17:02:47|0.16315
17:02:47|0.16293
17:02:49|0.16311
17:02:49|0.16297
17:02:51|0.1628
17:02:51|0.16281
17:02:52|0.16279
17:02:54|0.16266
17:02:54|0.16263
17:02:55|0.16266
17:02:57|0.16249
17:02:57|0.16249
17:02:58|0.16249
17:03:00|0.16266
17:03:01|0.16266
17:03:02|0.16266
17:03:03|0.16266
17:03:04|0.16266
17:03:06|0.16279
17:03:07|0.16289
17:03:08|0.16288
17:03:09|0.16288
17:03:10|0.16304
17:03:12|0.16291
17:03:12|0.16307
17:03:13|0.16309
17:03:14|0.16288
17:03:15|0.16302
17:03:16|0.16304
17:03:17|0.16304
17:03:18|0.16289
17:03:19|0.16292
17:03:20|0.16309
17:03:21|0.16309
17:03:22|0.1631
17:03:23|0.1631
17:03:24|0.1631
17:03:25|0.16317
17:03:26|0.16317
17:03:27|0.16299
17:03:28|0.16317
17:03:29|0.16315
17:03:30|0.16316
17:03:31|0.1631
17:03:32|0.16322
17:03:33|0.16329
17:03:34|0.16312
17:03:35|0.16312
17:03:36|0.16322
17:03:37|0.16322
17:03:38|0.16322
17:03:39|0.16314
17:03:40|0.16329
17:03:41|0.16346
17:03:42|0.16361
17:03:43|0.16361
17:03:44|0.16345
17:03:45|0.16345
17:03:46|0.16351
17:03:47|0.16351
17:03:48|0.16351
17:03:49|0.16363
17:03:50|0.16356
17:03:51|0.1636
17:03:52|0.16369
17:03:53|0.16361
17:03:55|0.16361
17:03:55|0.16361
17:03:56|0.1635
17:03:57|0.16343
17:03:59|0.16319
17:03:59|0.16319
17:04:00|0.16338
17:04:01|0.16337
17:04:02|0.16342
17:04:04|0.16345
17:04:04|0.16327
17:04:06|0.16342
17:04:08|0.16345
17:04:08|0.16347
17:04:10|0.16321
17:04:10|0.16323
17:04:12|0.16341
17:04:13|0.16344
17:04:13|0.1633
17:04:14|0.1633
17:04:16|0.16343
17:04:16|0.16328
17:04:17|0.16336
17:04:19|0.16336
17:04:20|0.16336
17:04:21|0.16336
17:04:22|0.16323
17:04:22|0.16336
17:04:23|0.16336
17:04:24|0.16336
17:04:25|0.16337
17:04:26|0.16337
17:04:28|0.16351
17:04:29|0.16351
17:04:30|0.1635
17:04:31|0.1635
17:04:31|0.16348
17:04:33|0.1635
17:04:34|0.1635
17:04:34|0.16323
17:04:36|0.16323
17:04:37|0.16323
17:04:38|0.16325
17:04:39|0.16325
17:04:39|0.16325
17:04:40|0.16341
17:04:42|0.16346
17:04:43|0.16328
17:04:44|0.16328
17:04:45|0.16328
17:04:46|0.16328
17:04:46|0.1635
17:04:47|0.16344
17:04:49|0.16344
17:04:50|0.16344
17:04:51|0.16353
17:04:52|0.16355
17:04:53|0.16355
17:04:53|0.1636
17:04:55|0.1636
17:04:56|0.1636
17:04:56|0.1636
17:04:58|0.16347
17:04:59|0.16354
17:05:00|0.16359
17:05:00|0.16359
17:05:02|0.16349
17:05:03|0.1636
17:05:04|0.1636
17:05:04|0.1637
17:05:05|0.16383
17:05:07|0.16369
17:05:08|0.16378
17:05:10|0.16375
17:05:11|0.16382
17:05:11|0.16385
17:05:12|0.16375
17:05:13|0.16383
17:05:15|0.16375
17:05:16|0.16383
17:05:17|0.16383
17:05:17|0.16383
17:05:19|0.16375
17:05:20|0.16375
17:05:20|0.16375
17:05:22|0.16375
17:05:23|0.16352
17:05:24|0.1635
17:05:24|0.1635
17:05:25|0.16346
17:05:26|0.1632
17:05:28|0.16334
17:05:28|0.16344
17:05:29|0.16344
17:05:30|0.16344
17:05:32|0.16344
17:05:32|0.16344
17:05:33|0.16342
17:05:35|0.16342
17:05:35|0.16327
17:05:36|0.16327
17:05:37|0.16327
17:05:38|0.16335
17:05:39|0.1632
17:05:40|0.1632
17:05:42|0.16329
17:05:42|0.16311
17:05:44|0.16301
17:05:45|0.16304
17:05:46|0.16307
17:05:47|0.16293
17:05:48|0.16289
17:05:49|0.16288
17:05:50|0.16291
17:05:51|0.16291
17:05:52|0.163
17:05:53|0.16298
17:05:54|0.16296
17:05:55|0.1629
17:05:56|0.16301
17:05:57|0.16313
17:05:58|0.16313
17:05:59|0.16313
17:06:00|0.16318
17:06:01|0.16304
17:06:03|0.16318
17:06:03|0.16318
17:06:04|0.16318
17:06:06|0.16318
17:06:06|0.16318
17:06:07|0.1631
17:06:09|0.16311
17:06:10|0.16318
17:06:12|0.16311
17:06:13|0.16305
17:06:14|0.16308
17:06:15|0.16309
17:06:15|0.16309
17:06:17|0.16288
17:06:18|0.16288
17:06:19|0.16288
17:06:20|0.16305
17:06:21|0.16302
17:06:22|0.16302
17:06:23|0.163
17:06:24|0.163
17:06:25|0.16302
17:06:26|0.16302
17:06:27|0.16302
17:06:28|0.163
17:06:29|0.163
17:06:30|0.163
17:06:31|0.16302
17:06:32|0.163
17:06:33|0.163
17:06:34|0.163
17:06:35|0.16302
17:06:36|0.163
17:06:37|0.163
17:06:38|0.163
17:06:39|0.163
17:06:40|0.16321
17:06:41|0.16314
17:06:42|0.16327
17:06:43|0.16327
17:06:44|0.16327
17:06:45|0.16327
17:06:46|0.16327
17:06:47|0.16319
17:06:48|0.16308
17:06:49|0.16308
17:06:50|0.16314
17:06:51|0.16314
17:06:52|0.16314
17:06:53|0.16314
17:06:54|0.16314
17:06:55|0.16321
17:06:56|0.16318
17:06:57|0.16318
17:06:58|0.16318
17:06:59|0.16318
17:07:00|0.16318
17:07:01|0.16318
17:07:02|0.16318
17:07:03|0.16318
17:07:04|0.16321
17:07:05|0.16321
17:07:06|0.16321
17:07:07|0.16321
17:07:08|0.16321
17:07:09|0.16321
17:07:11|0.16319
17:07:11|0.16319
17:07:12|0.16319
17:07:13|0.16321
17:07:14|0.16321
17:07:15|0.16321
17:07:16|0.16327
17:07:17|0.16327
17:07:18|0.16339
17:07:19|0.16339
17:07:20|0.16353
17:07:22|0.16361
17:07:23|0.16343
17:07:23|0.16346
17:07:25|0.16346
17:07:25|0.16357
17:07:26|0.16358
17:07:28|0.16334
17:07:29|0.16334
17:07:30|0.16334
17:07:31|0.16334
17:07:32|0.16334
17:07:33|0.16339
17:07:34|0.16348
17:07:35|0.16348
17:07:36|0.16348
17:07:37|0.16348
17:07:38|0.16338
17:07:39|0.16335
17:07:40|0.16335
17:07:40|0.16335
17:07:42|0.16335
17:07:43|0.16335
17:07:44|0.16344
17:07:45|0.16344
17:07:45|0.16343
17:07:47|0.16332
17:07:48|0.16332
17:07:49|0.16332
17:07:50|0.16338
17:07:51|0.16338
17:07:52|0.16338
17:07:53|0.16335
17:07:54|0.16348
17:07:55|0.16348
17:07:56|0.16347
17:07:56|0.16347
17:07:58|0.16347
17:07:59|0.16347
17:08:00|0.16347
17:08:01|0.16347
17:08:02|0.16347
17:08:03|0.16344
17:08:03|0.1635
17:08:05|0.16344
17:08:06|0.16344
17:08:07|0.16344
17:08:08|0.16364
17:08:08|0.16363
17:08:09|0.16344
17:08:11|0.16369
17:08:13|0.16369
17:08:14|0.16369
17:08:14|0.16369
17:08:16|0.16368
17:08:16|0.16368
17:08:18|0.16381
17:08:19|0.16381
17:08:20|0.16381
17:08:21|0.16381
17:08:22|0.16386
17:08:23|0.16397
17:08:24|0.16395
17:08:24|0.16395
17:08:26|0.16391
17:08:27|0.16395
17:08:28|0.16395
17:08:29|0.16387
17:08:30|0.16387
17:08:31|0.16387
17:08:32|0.16385
17:08:33|0.16374
17:08:34|0.16374
17:08:35|0.16367
17:08:35|0.16367
17:08:36|0.16385
17:08:38|0.16385
17:08:38|0.16372
17:08:40|0.16372
17:08:41|0.16372
17:08:41|0.16372
17:08:43|0.16384
17:08:43|0.16395
17:08:45|0.16395
17:08:46|0.16395
17:08:47|0.16395
17:08:48|0.16391
17:08:48|0.16395
17:08:50|0.16395
17:08:51|0.16394
17:08:52|0.16394
17:08:52|0.16394
17:08:54|0.16394
17:08:54|0.16394
17:08:56|0.16394
17:08:57|0.16394
17:08:58|0.16394
17:08:59|0.16394
17:09:00|0.16394
17:09:01|0.16394
17:09:02|0.16394
17:09:03|0.16395
17:09:04|0.16395
17:09:05|0.16395
17:09:06|0.16395
17:09:07|0.16396
17:09:09|0.16394
17:09:09|0.16394
17:09:10|0.16382
17:09:12|0.16382
17:09:12|0.16382
17:09:14|0.16381
17:09:15|0.16379
17:09:17|0.1639
17:09:17|0.16382
17:09:18|0.16382
17:09:19|0.1639
17:09:20|0.16391
17:09:21|0.16391
17:09:22|0.16391
17:09:23|0.16382
17:09:24|0.16382
17:09:25|0.16382
17:09:26|0.16396
17:09:27|0.16396
17:09:28|0.16387
17:09:29|0.16387
17:09:30|0.16389
17:09:31|0.16397
17:09:32|0.16399
17:09:33|0.16399
17:09:34|0.164
17:09:35|0.164
17:09:36|0.16389
17:09:37|0.16398
17:09:38|0.16398
17:09:39|0.16398
17:09:40|0.16398
17:09:41|0.164
17:09:42|0.164
17:09:43|0.164
17:09:45|0.164
17:09:46|0.16388
17:09:47|0.16399
17:09:48|0.16399
17:09:49|0.16387
17:09:50|0.16387
17:09:51|0.16387
17:09:51|0.16387
17:09:53|0.16388
17:09:54|0.164
17:09:54|0.164
17:09:56|0.16392
17:09:57|0.16404
17:09:58|0.16404
17:09:58|0.16404
17:09:59|0.16404
17:10:01|0.16404
17:10:02|0.16404
17:10:03|0.16404
17:10:04|0.16404
17:10:05|0.16404
17:10:06|0.1639
17:10:07|0.16387
17:10:08|0.16387
17:10:09|0.16387
17:10:10|0.16387
17:10:11|0.16387
17:10:12|0.16387
17:10:13|0.16379
17:10:15|0.16373
17:10:16|0.1637
17:10:17|0.1637
17:10:18|0.1637
17:10:19|0.16367
17:10:20|0.16367
17:10:21|0.16353
17:10:22|0.16348
17:10:23|0.16348
17:10:24|0.16348
17:10:25|0.1636
17:10:26|0.1635
17:10:27|0.1635
17:10:28|0.1635
17:10:29|0.1635
17:10:30|0.1635
17:10:30|0.1635
17:10:32|0.16362
17:10:33|0.16365
17:10:34|0.16365
17:10:35|0.1638
17:10:36|0.1638
17:10:37|0.1638
17:10:38|0.1638
17:10:39|0.16376
17:10:39|0.16362
17:10:41|0.16362
17:10:42|0.16361
17:10:42|0.164
17:10:43|0.1637
17:10:45|0.1637
17:10:46|0.1637
17:10:47|0.16372
17:10:48|0.16372
17:10:48|0.16372
17:10:50|0.16373
17:10:51|0.16373
17:10:52|0.16373
17:10:53|0.1638
17:10:53|0.16389
17:10:55|0.16378
17:10:56|0.16372
17:10:57|0.16372
17:10:57|0.16372
17:10:59|0.16378
17:11:00|0.16378
17:11:00|0.16361
17:11:02|0.16361
17:11:03|0.16359
17:11:04|0.16359
17:11:05|0.16359
17:11:06|0.16359
17:11:07|0.16359
17:11:08|0.16365
17:11:08|0.16365
17:11:09|0.16359
17:11:11|0.16359
17:11:11|0.16359
17:11:13|0.16359
17:11:14|0.16354
17:11:15|0.16354
17:11:17|0.16354
17:11:17|0.16354
17:11:18|0.16355
17:11:20|0.16355
17:11:21|0.16372
17:11:22|0.16372
17:11:23|0.16358
17:11:24|0.16352
17:11:24|0.16352
17:11:26|0.16351
17:11:27|0.16351
17:11:27|0.16364
17:11:29|0.16371
17:11:29|0.16366
17:11:30|0.16366
17:11:31|0.16366
17:11:32|0.16353
17:11:34|0.16348
17:11:35|0.16348
17:11:36|0.16342
17:11:37|0.16342
17:11:38|0.16342
17:11:39|0.16349
17:11:40|0.16361
17:11:41|0.16361
17:11:42|0.16361
17:11:43|0.16361
17:11:44|0.16361
17:11:45|0.16348
17:11:46|0.16344
17:11:47|0.16362
17:11:48|0.16346
17:11:49|0.16348
17:11:50|0.16338
17:11:51|0.1633
17:11:52|0.16321
17:11:53|0.16321
17:11:54|0.16321
17:11:55|0.16321
17:11:57|0.16326
17:11:57|0.16337
17:11:58|0.16337
17:11:59|0.1634
17:12:00|0.1634
17:12:01|0.16344
17:12:02|0.16346
17:12:03|0.16345
17:12:04|0.1634
17:12:05|0.16334
17:12:06|0.16334
17:12:07|0.16334
17:12:10|0.16336
17:12:11|0.16338
17:12:11|0.16319
17:12:13|0.16346
17:12:14|0.16346
17:12:15|0.16332
17:12:16|0.16333
17:12:17|0.16333
17:12:19|0.16333
17:12:20|0.16324
17:12:21|0.16324
17:12:22|0.16324
17:12:23|0.1632
17:12:24|0.1632
17:12:25|0.1632
17:12:26|0.1632
17:12:27|0.16321
17:12:27|0.16321
17:12:28|0.16321
17:12:30|0.16331
17:12:31|0.16331
17:12:32|0.16331
17:12:32|0.16331
17:12:34|0.16331
17:12:35|0.16323
17:12:36|0.16323
17:12:37|0.16323
17:12:38|0.16323
17:12:39|0.16323
17:12:40|0.16323
17:12:41|0.16332
17:12:42|0.16332
17:12:43|0.16332
17:12:44|0.16332
17:12:45|0.16332
17:12:46|0.16333
17:12:47|0.16333
17:12:48|0.16333
17:12:49|0.16333
17:12:50|0.1634
17:12:51|0.1633
17:12:52|0.16331
17:12:53|0.1634
17:12:54|0.1634
17:12:55|0.1634
17:12:56|0.16332
17:12:57|0.1634
17:12:58|0.1634
17:12:59|0.1634
17:13:00|0.16333
17:13:01|0.16333
17:13:02|0.16347
17:13:03|0.16347
17:13:04|0.16347
17:13:05|0.16347
17:13:06|0.16347
17:13:07|0.16342
17:13:09|0.16342
17:13:09|0.16342
17:13:10|0.16342
17:13:11|0.16342
17:13:12|0.16355
17:13:13|0.16345
17:13:14|0.16345
17:13:16|0.16345
17:13:17|0.16345
17:13:18|0.16343
17:13:19|0.16343
17:13:20|0.16343
17:13:21|0.16343
17:13:22|0.16343
17:13:23|0.16332
17:13:25|0.16354
17:13:26|0.16361
17:13:27|0.16361
17:13:29|0.1636
17:13:29|0.16348
17:13:30|0.16348
17:13:32|0.16349
17:13:32|0.16349
17:13:34|0.1635
17:13:35|0.1635
17:13:36|0.1635
17:13:37|0.16361
17:13:38|0.16362
17:13:39|0.16362
17:13:40|0.16362
17:13:41|0.16362
17:13:42|0.16362
17:13:43|0.16362
17:13:44|0.16362
17:13:45|0.16362
17:13:47|0.16352
17:13:47|0.16352
17:13:48|0.16363
17:13:49|0.16367
17:13:50|0.16367
17:13:51|0.16367
17:13:52|0.16367
17:13:53|0.16367
17:13:54|0.16367
17:13:55|0.16382
17:13:56|0.16382
17:13:57|0.16376
17:13:58|0.16366
17:13:59|0.16376
17:14:00|0.16376
17:14:01|0.16376
17:14:02|0.16376
17:14:03|0.16367
17:14:04|0.16367
17:14:06|0.16367
17:14:07|0.16364
17:14:07|0.16364
17:14:09|0.1637
17:14:09|0.16366
17:14:10|0.16366
17:14:11|0.16366
17:14:12|0.16386
17:14:13|0.16386
17:14:14|0.16386
17:14:16|0.16386
17:14:17|0.16386
17:14:18|0.16386
17:14:20|0.16386
17:14:21|0.16386
17:14:21|0.16386
17:14:23|0.16389
17:14:24|0.16379
17:14:25|0.16379
17:14:26|0.16379
17:14:27|0.16379
17:14:28|0.16379
17:14:29|0.16379
17:14:30|0.16376
17:14:31|0.16376
17:14:32|0.16379
17:14:33|0.16381
17:14:34|0.16381
17:14:35|0.16381
17:14:36|0.16369
17:14:37|0.16369
17:14:38|0.1637
17:14:39|0.16368
17:14:40|0.16368
17:14:42|0.16368
17:14:42|0.16368
17:14:43|0.16368
17:14:44|0.16368
17:14:45|0.16378
17:14:46|0.16367
17:14:47|0.16367
17:14:48|0.16367
17:14:49|0.16367
17:14:50|0.16367
17:14:51|0.16375
17:14:52|0.16375
17:14:53|0.16375
17:14:54|0.16367
17:14:55|0.16367
17:14:56|0.16367
17:14:57|0.16367
17:14:58|0.16367
17:14:59|0.16367
17:15:00|0.16366
17:15:02|0.16366
17:15:03|0.16366
17:15:04|0.16377
17:15:04|0.16377
17:15:05|0.16366
17:15:07|0.1636
17:15:07|0.16355
17:15:08|0.16355
17:15:09|0.16358
17:15:10|0.16357
17:15:11|0.16356
17:15:13|0.16356
17:15:14|0.16368
17:15:15|0.16356
17:15:16|0.16356
17:15:17|0.16375
17:15:19|0.16375
17:15:20|0.16376
17:15:21|0.16376
17:15:22|0.16376
17:15:24|0.16376
17:15:24|0.16366
17:15:25|0.16366
17:15:26|0.16368
17:15:28|0.16378
17:15:29|0.16378
17:15:30|0.16378
17:15:31|0.16365
17:15:32|0.16378
17:15:34|0.16365
17:15:34|0.16365
17:15:35|0.16365
17:15:36|0.16363
17:15:37|0.16386
17:15:38|0.16396
17:15:39|0.16394
17:15:40|0.16394
17:15:41|0.16381
17:15:42|0.16368
17:15:43|0.16372
17:15:44|0.16372
17:15:45|0.16372
17:15:46|0.16372
17:15:47|0.16372
17:15:48|0.16372
17:15:49|0.16372
17:15:50|0.16372
17:15:51|0.16372
17:15:52|0.16372
17:15:53|0.16381
17:15:54|0.16389
17:15:55|0.16389
17:15:56|0.16389
17:15:57|0.16389
17:15:58|0.16389
17:15:59|0.16398
17:16:01|0.16389
17:16:02|0.16389
17:16:02|0.16407
17:16:03|0.16391
17:16:04|0.16403
17:16:06|0.16389
17:16:06|0.16389
17:16:07|0.164
17:16:08|0.16395
17:16:09|0.16395
17:16:11|0.16395
17:16:11|0.16405
17:16:12|0.1642
17:16:13|0.16412
17:16:14|0.16413
17:16:15|0.16417
17:16:16|0.16417
17:16:17|0.16418
17:16:18|0.16418
17:16:20|0.1642
17:16:20|0.1642
17:16:22|0.1642
17:16:24|0.1642
17:16:24|0.1642
17:16:26|0.1642
17:16:27|0.1642
17:16:28|0.16418
17:16:28|0.16418
17:16:29|0.16418
17:16:30|0.16418
17:16:31|0.16418
17:16:33|0.16418
17:16:33|0.16418
17:16:35|0.16416
17:16:35|0.16416
17:16:37|0.16416
17:16:38|0.16417
17:16:38|0.16417
17:16:40|0.16417
17:16:40|0.16417
17:16:41|0.16417
17:16:42|0.16421
17:16:43|0.16438
17:16:44|0.16442
17:16:45|0.16424
17:16:47|0.16435
17:16:48|0.16435
17:16:49|0.16435
17:16:49|0.16435
17:16:51|0.16435
17:16:51|0.16435
17:16:52|0.16437
17:16:53|0.16438
17:16:54|0.16444
17:16:55|0.16444
17:16:57|0.16444
17:16:58|0.16444
17:16:59|0.16453
17:17:00|0.16453
17:17:01|0.16435
17:17:02|0.16435
17:17:02|0.16435
17:17:04|0.16435
17:17:04|0.16442
17:17:05|0.16442
17:17:07|0.16442
17:17:08|0.1643
17:17:09|0.1643
17:17:10|0.1643
17:17:10|0.1643
17:17:11|0.16429
17:17:13|0.16445
17:17:14|0.16437
17:17:14|0.16439
17:17:16|0.16453
17:17:16|0.16453
17:17:18|0.16453
17:17:18|0.1644
17:17:20|0.1644
17:17:22|0.16452
17:17:23|0.16452
17:17:24|0.16452
17:17:25|0.16453
17:17:26|0.16452
17:17:27|0.16453
17:17:28|0.16456
17:17:29|0.16456
17:17:30|0.16456
17:17:31|0.16453
17:17:32|0.16456
17:17:33|0.16445
17:17:34|0.16445
17:17:35|0.16445
17:17:36|0.16445
17:17:37|0.16445
17:17:38|0.1647
17:17:39|0.16469
17:17:40|0.16469
17:17:41|0.16469
17:17:42|0.16467
17:17:43|0.16467
17:17:45|0.16467
17:17:45|0.16467
17:17:46|0.16445
17:17:47|0.16445
17:17:48|0.16445
17:17:49|0.16451
17:17:50|0.16451
17:17:51|0.16452
17:17:52|0.16452
17:17:53|0.16452
17:17:54|0.16457
17:17:55|0.16457
17:17:56|0.16451
17:17:57|0.16451
17:17:58|0.16452
17:17:59|0.16452
17:18:00|0.16452
17:18:01|0.16452
17:18:02|0.16459
17:18:03|0.16452
17:18:04|0.1645
17:18:05|0.1645
17:18:06|0.1645
17:18:08|0.1645
17:18:08|0.1645
17:18:10|0.16445
17:18:11|0.16445
17:18:12|0.16438
17:18:13|0.16438
17:18:14|0.16436
17:18:15|0.16431
17:18:16|0.16442
17:18:17|0.16442
17:18:18|0.16442
17:18:19|0.16431
17:18:21|0.16433
17:18:21|0.16428
17:18:23|0.1643
17:18:24|0.16429
17:18:25|0.16429
17:18:26|0.16429
17:18:27|0.16426
17:18:28|0.16425
17:18:30|0.16425
17:18:30|0.16425
17:18:31|0.16422
17:18:32|0.1642
17:18:34|0.16418
17:18:34|0.16418
17:18:36|0.16415
17:18:37|0.16415
17:18:37|0.16415
17:18:39|0.16433
17:18:40|0.16433
17:18:41|0.16433
17:18:42|0.16433
17:18:43|0.16433
17:18:44|0.16422
17:18:45|0.16422
17:18:46|0.16422
17:18:47|0.16422
17:18:48|0.16431
17:18:49|0.16431
17:18:50|0.16431
17:18:51|0.16431
17:18:52|0.16431
17:18:53|0.16431
17:18:54|0.16431
17:18:55|0.16431
17:18:56|0.16431
17:18:57|0.16431
17:18:58|0.16434
17:18:59|0.16434
17:19:00|0.16434
17:19:01|0.16431
17:19:02|0.16431
17:19:03|0.16423
17:19:04|0.16431
17:19:05|0.16431
17:19:06|0.16431
17:19:07|0.16431
17:19:08|0.16431
17:19:09|0.16401
17:19:10|0.16404
17:19:11|0.16404
17:19:12|0.16406
17:19:13|0.16406
17:19:14|0.16415
17:19:15|0.16402
17:19:16|0.16402
17:19:17|0.16419
17:19:18|0.16419
17:19:19|0.16419
17:19:20|0.16419
17:19:21|0.16394
17:19:23|0.16394
17:19:24|0.16394
17:19:24|0.16394
17:19:26|0.16394
17:19:27|0.16394
17:19:28|0.16394
17:19:29|0.16394
17:19:30|0.16394
17:19:31|0.16396
17:19:32|0.16396
17:19:33|0.16406
17:19:33|0.16397
17:19:35|0.1641
17:19:36|0.16403
17:19:37|0.16441
17:19:38|0.16435
17:19:38|0.16435
17:19:40|0.16446
17:19:41|0.16459
17:19:42|0.16459
17:19:43|0.16444
17:19:44|0.16444
17:19:45|0.16444
17:19:46|0.16444
17:19:47|0.16444
17:19:48|0.16453
17:19:49|0.16453
17:19:50|0.16446
17:19:51|0.16446
17:19:52|0.16446
17:19:53|0.16446
17:19:54|0.16446
17:19:55|0.16446
17:19:56|0.16446
17:19:57|0.16449
17:19:58|0.16453
17:19:59|0.16465
17:20:00|0.16451
17:20:01|0.16452
17:20:02|0.16435
17:20:03|0.1644
17:20:04|0.1644
17:20:05|0.1644
17:20:06|0.16457
17:20:07|0.16457
17:20:08|0.16457
17:20:09|0.16454
17:20:10|0.16454
17:20:12|0.16454
17:20:12|0.16434
17:20:13|0.16434
17:20:15|0.16443
17:20:15|0.16443
17:20:16|0.16443
17:20:17|0.16443
17:20:18|0.16443
17:20:19|0.16443
17:20:20|0.16443
17:20:21|0.16444
17:20:23|0.16437
17:20:24|0.16454
17:20:25|0.16454
17:20:26|0.16454
17:20:27|0.16454
17:20:28|0.16454
17:20:30|0.1645
17:20:30|0.1645
17:20:32|0.1645
17:20:33|0.1645
17:20:34|0.16445
17:20:35|0.16412
17:20:36|0.16435
17:20:37|0.16421
17:20:38|0.16421
17:20:39|0.16421
17:20:40|0.16421
17:20:41|0.16421
17:20:42|0.16421
17:20:43|0.16421
17:20:45|0.16421
17:20:45|0.16432
17:20:46|0.16432
17:20:47|0.16432
17:20:48|0.16432
17:20:49|0.16421
17:20:50|0.16417
17:20:51|0.16417
17:20:52|0.16429
17:20:53|0.16429
17:20:54|0.16429
17:20:55|0.16417
17:20:56|0.16417
17:20:57|0.16415
17:20:58|0.16415
17:20:59|0.16415
17:21:00|0.16415
17:21:01|0.16415
17:21:02|0.16415
17:21:03|0.16407
17:21:04|0.16395
17:21:05|0.16393
17:21:06|0.16408
17:21:07|0.16396
17:21:08|0.16395
17:21:09|0.16402
17:21:11|0.16402
17:21:12|0.16402
17:21:12|0.16398
17:21:13|0.16398
17:21:14|0.16398
17:21:15|0.16398
17:21:16|0.16415
17:21:17|0.16415
17:21:18|0.16402
17:21:19|0.16402
17:21:20|0.16402
17:21:21|0.16402
17:21:22|0.16425
17:21:23|0.16432
17:21:25|0.16433
17:21:26|0.16433
17:21:28|0.16429
17:21:28|0.16429
17:21:29|0.16429
17:21:30|0.16429
17:21:31|0.16413
17:21:32|0.16412
17:21:33|0.1641
17:21:34|0.1641
17:21:35|0.1641
17:21:36|0.1641
17:21:38|0.1641
17:21:39|0.16407
17:21:39|0.16406
17:21:41|0.16406
17:21:42|0.1642
17:21:43|0.1642
17:21:44|0.1642
17:21:46|0.1642
17:21:46|0.1642
17:21:47|0.1642
17:21:48|0.16409
17:21:49|0.16409
17:21:50|0.16419
17:21:51|0.16419
17:21:52|0.16415
17:21:53|0.16404
17:21:54|0.16404
17:21:55|0.16404
17:21:56|0.16404
17:21:57|0.16403
17:21:58|0.16403
17:21:59|0.16417
17:22:00|0.16421
17:22:01|0.16421
17:22:03|0.1642
17:22:03|0.16421
17:22:05|0.16421
17:22:05|0.16421
17:22:06|0.16431
17:22:08|0.16431
17:22:08|0.16427
17:22:10|0.16413
17:22:10|0.16441
17:22:11|0.16438
17:22:12|0.16438
17:22:13|0.16444
17:22:14|0.16444
17:22:15|0.16419
17:22:16|0.16412
17:22:17|0.1641
17:22:18|0.1641
17:22:19|0.1641
17:22:20|0.16411
17:22:22|0.16411
17:22:22|0.16411
17:22:23|0.16419
17:22:25|0.16419
17:22:27|0.16413
17:22:27|0.16427
17:22:28|0.16427
17:22:29|0.16426
17:22:30|0.16426
17:22:31|0.16426
17:22:32|0.16411
17:22:33|0.16411
17:22:34|0.16411
17:22:35|0.16411
17:22:37|0.16419
17:22:38|0.16425
17:22:38|0.16425
17:22:40|0.16425
17:22:40|0.16425
17:22:42|0.16424
17:22:42|0.16424
17:22:43|0.16424
17:22:44|0.16426
17:22:45|0.16424
17:22:46|0.16423
17:22:48|0.16423
17:22:48|0.16423
17:22:49|0.16423
17:22:50|0.16423
17:22:52|0.16423
17:22:52|0.16423
17:22:54|0.16421
17:22:54|0.16421
17:22:55|0.16421
17:22:57|0.16421
17:22:57|0.16415
17:22:58|0.16415
17:22:59|0.16415
17:23:00|0.16415
17:23:01|0.16415
17:23:02|0.16415
17:23:03|0.16415
17:23:04|0.16415
17:23:05|0.16415
17:23:07|0.16413
17:23:08|0.16413
17:23:09|0.16413
17:23:10|0.16418
17:23:11|0.16404
17:23:11|0.16404
17:23:13|0.16404
17:23:14|0.16404
17:23:15|0.16404
17:23:16|0.16404
17:23:16|0.16404
17:23:18|0.164
17:23:18|0.16372
17:23:20|0.16373
17:23:21|0.16373
17:23:21|0.16373
17:23:23|0.16368
17:23:24|0.16369
17:23:25|0.16365
17:23:25|0.16371
17:23:27|0.16371
17:23:28|0.16371
17:23:30|0.16371
17:23:30|0.16381
17:23:32|0.16381
17:23:32|0.16381
17:23:33|0.16381
17:23:35|0.1637
17:23:36|0.1637
17:23:37|0.1637
17:23:37|0.1637
17:23:39|0.1637
17:23:40|0.16374
17:23:41|0.16388
17:23:42|0.16374
17:23:43|0.16374
17:23:44|0.16374
17:23:45|0.16385
17:23:46|0.16384
17:23:47|0.16384
17:23:48|0.16384
17:23:49|0.16372
17:23:50|0.16372
17:23:51|0.16368
17:23:52|0.16385
17:23:52|0.16385
17:23:54|0.16385
17:23:55|0.16385
17:23:56|0.16379
17:23:56|0.16393
17:23:58|0.16393
17:23:59|0.16382
17:24:00|0.16382
17:24:01|0.16381
17:24:02|0.16381
17:24:02|0.16381
17:24:04|0.16411
17:24:05|0.16402
17:24:06|0.1641
17:24:07|0.1641
17:24:08|0.16407
17:24:09|0.16407
17:24:10|0.16398
17:24:10|0.16397
17:24:12|0.16396
17:24:13|0.16396
17:24:13|0.16408
17:24:15|0.16408
17:24:16|0.16398
17:24:17|0.16398
17:24:18|0.16398
17:24:18|0.16398
17:24:19|0.16398
17:24:21|0.16398
17:24:22|0.16398
17:24:23|0.16411
17:24:24|0.16411
17:24:25|0.16411
17:24:26|0.16411
17:24:27|0.16411
17:24:28|0.16395
17:24:29|0.16395
17:24:30|0.16395
17:24:31|0.16395
17:24:32|0.16398
17:24:33|0.16402
17:24:34|0.16402
17:24:36|0.16402
17:24:37|0.16402
17:24:38|0.16402
17:24:39|0.16402
17:24:39|0.16402
17:24:40|0.16402
17:24:42|0.16402
17:24:43|0.16402
17:24:44|0.16402
17:24:45|0.16402
17:24:46|0.16402
17:24:47|0.16402
17:24:48|0.16402
17:24:49|0.16402
17:24:50|0.16411
17:24:51|0.16412
17:24:52|0.16412
17:24:53|0.16415
17:24:53|0.16413
17:24:55|0.16415
17:24:56|0.16415
17:24:57|0.16415
17:24:57|0.16406
17:24:59|0.16406
17:25:00|0.16406
17:25:01|0.16411
17:25:02|0.16411
17:25:03|0.16411
17:25:04|0.16411
17:25:05|0.16402
17:25:06|0.16402
17:25:07|0.16402
17:25:08|0.16402
17:25:09|0.16402
17:25:10|0.16403
17:25:12|0.16403
17:25:12|0.16403
17:25:13|0.16403
17:25:14|0.16417
17:25:15|0.16417
17:25:17|0.16405
17:25:18|0.16405
17:25:18|0.16405
17:25:19|0.16405
17:25:21|0.16405
17:25:21|0.16405
17:25:23|0.16405
17:25:23|0.16415
17:25:24|0.16415
17:25:25|0.16415
17:25:26|0.16415
17:25:27|0.16415
17:25:29|0.16404
17:25:30|0.16404
17:25:31|0.16404
17:25:32|0.16404
17:25:33|0.16404
17:25:34|0.16404
17:25:35|0.16409
17:25:36|0.16386
17:25:37|0.16386
17:25:38|0.16387
17:25:40|0.16405
17:25:41|0.16405
17:25:41|0.16405
17:25:42|0.16405
17:25:43|0.16405
17:25:44|0.1641
17:25:45|0.16409
17:25:46|0.16409
17:25:47|0.16409
17:25:48|0.16409
17:25:49|0.16409
17:25:50|0.16409
17:25:51|0.16409
17:25:52|0.16409
17:25:53|0.16391
17:25:54|0.16391
17:25:55|0.16404
17:25:56|0.16406
17:25:57|0.16406
17:25:58|0.16406
17:25:59|0.16406
17:26:00|0.16406
17:26:02|0.16415
17:26:02|0.16405
17:26:03|0.16405
17:26:04|0.16419
17:26:05|0.16425
17:26:06|0.16424
17:26:08|0.16424
17:26:09|0.16424
17:26:09|0.16424
17:26:10|0.16408
17:26:12|0.16403
17:26:12|0.16403
17:26:13|0.16403
17:26:14|0.16405
17:26:16|0.16405
17:26:17|0.16391
17:26:18|0.16411
17:26:19|0.16411
17:26:19|0.16404
17:26:21|0.16404
17:26:21|0.16404
17:26:23|0.16404
17:26:23|0.16412
17:26:24|0.16412
17:26:26|0.16403
17:26:26|0.1641
17:26:28|0.1641
17:26:29|0.1641
17:26:31|0.1641
17:26:31|0.16403
17:26:33|0.16403
17:26:34|0.16403
17:26:35|0.16403
17:26:36|0.16403
17:26:38|0.16403
17:26:39|0.1642
17:26:40|0.1642
17:26:40|0.1642
17:26:41|0.16401
17:26:43|0.16401
17:26:44|0.16411
17:26:44|0.16411
17:26:45|0.16411
17:26:47|0.16411
17:26:48|0.16403
17:26:48|0.16403
17:26:49|0.16403
17:26:51|0.16403
17:26:51|0.16403
17:26:52|0.164
17:26:54|0.16406
17:26:54|0.16406
17:26:56|0.16406
17:26:56|0.16406
17:26:57|0.16406
17:26:58|0.16406
17:27:00|0.16406
17:27:01|0.16406
17:27:02|0.16406
17:27:03|0.16406
17:27:04|0.16413
17:27:05|0.16413
17:27:06|0.16407
17:27:07|0.16407
17:27:08|0.16406
17:27:09|0.16406
17:27:10|0.16406
17:27:11|0.164
17:27:12|0.16391
17:27:13|0.16378
17:27:14|0.16379
17:27:15|0.16379
17:27:16|0.16379
17:27:17|0.16379
17:27:18|0.16381
17:27:19|0.16381
17:27:20|0.16381
17:27:21|0.16381
17:27:22|0.16381
17:27:23|0.16379
17:27:24|0.16393
17:27:25|0.16393
17:27:26|0.16393
17:27:27|0.16393
17:27:28|0.16399
17:27:29|0.164
17:27:31|0.16401
17:27:32|0.1639
17:27:32|0.1639
17:27:34|0.1639
17:27:34|0.16392
17:27:36|0.16392
17:27:37|0.16392
17:27:38|0.16392
17:27:39|0.16392
17:27:40|0.16392
17:27:41|0.16392
17:27:41|0.16392
17:27:43|0.16392
17:27:44|0.16392
17:27:45|0.16392
17:27:46|0.16392
17:27:46|0.16392
17:27:48|0.16392
17:27:49|0.16391
17:27:49|0.1639
17:27:50|0.1639
17:27:52|0.1639
17:27:53|0.1639
17:27:54|0.1639
17:27:55|0.1639
17:27:56|0.1639
17:27:57|0.16392
17:27:58|0.16392
17:27:59|0.16383
17:27:59|0.16376
17:28:01|0.16396
17:28:02|0.1639
17:28:03|0.1639
17:28:04|0.1639
17:28:05|0.16399
17:28:06|0.16399
17:28:07|0.16399
17:28:08|0.16399
17:28:09|0.16399
17:28:10|0.16399
17:28:11|0.16399
17:28:11|0.16399
17:28:13|0.16396
17:28:13|0.16396
17:28:15|0.16391
17:28:16|0.16391
17:28:17|0.16391
17:28:18|0.16391
17:28:19|0.16399
17:28:20|0.16399
17:28:21|0.16381
17:28:22|0.16379
17:28:23|0.16382
17:28:24|0.16382
17:28:25|0.16382
17:28:26|0.16382
17:28:27|0.16382
17:28:28|0.16382
17:28:29|0.16392
17:28:31|0.1637
17:28:32|0.16382
17:28:32|0.16382
17:28:35|0.16382
17:28:36|0.16376
17:28:37|0.16387
17:28:38|0.1638
17:28:39|0.1638
17:28:40|0.1638
17:28:41|0.1638
17:28:43|0.1638
17:28:43|0.1638
17:28:45|0.1638
17:28:45|0.16388
17:28:46|0.16388
17:28:47|0.16388
17:28:49|0.16388
17:28:50|0.1638
17:28:50|0.1638
17:28:51|0.1638
17:28:53|0.16387
17:28:53|0.16387
17:28:54|0.1638
17:28:56|0.1638
17:28:56|0.1638
17:28:57|0.1638
17:28:58|0.1638
17:28:59|0.1638
17:29:00|0.1638
17:29:01|0.1638
17:29:02|0.16376
17:29:03|0.16379
17:29:04|0.16379
17:29:06|0.16379
17:29:06|0.16379
17:29:07|0.16379
17:29:08|0.16379
17:29:09|0.16379
17:29:10|0.16378
17:29:11|0.1637
17:29:13|0.1637
17:29:13|0.1637
17:29:15|0.1637
17:29:15|0.1637
17:29:16|0.1637
17:29:17|0.1637
17:29:19|0.16367
17:29:19|0.16367
17:29:21|0.16373
17:29:21|0.16367
17:29:22|0.16367
17:29:23|0.16369
17:29:24|0.16359
17:29:26|0.16359
17:29:26|0.16359
17:29:27|0.16359
17:29:28|0.16363
17:29:29|0.16363
17:29:30|0.16363
17:29:32|0.16372
17:29:33|0.16363
17:29:35|0.16364
17:29:36|0.16364
17:29:37|0.16363
17:29:38|0.16363
17:29:39|0.16363
17:29:40|0.16363
17:29:41|0.16363
17:29:42|0.16373
17:29:42|0.16373
17:29:44|0.16372
17:29:45|0.16372
17:29:46|0.16372
17:29:47|0.16372
17:29:49|0.16372
17:29:49|0.1638
17:29:50|0.16378
17:29:51|0.16372
17:29:52|0.16372
17:29:53|0.16372
17:29:54|0.16377
17:29:55|0.16378
17:29:56|0.16378
17:29:58|0.16378
17:29:58|0.16378
17:29:59|0.16378
17:30:01|0.16378
17:30:01|0.16378
17:30:02|0.16379
17:30:03|0.16379
17:30:04|0.16372
17:30:05|0.16379
17:30:06|0.16379
17:30:07|0.16379
17:30:08|0.16393
17:30:09|0.16395
17:30:10|0.16383
17:30:11|0.16397
17:30:12|0.16397
17:30:14|0.1638
17:30:14|0.16371
17:30:15|0.1638
17:30:16|0.16381
17:30:17|0.16381
17:30:18|0.16381
17:30:20|0.16378
17:30:20|0.16378
17:30:21|0.16383
17:30:23|0.16383
17:30:23|0.16369
17:30:24|0.16369
17:30:25|0.16367
17:30:26|0.16377
17:30:27|0.16377
17:30:28|0.16377
17:30:29|0.1638
17:30:30|0.16391
17:30:31|0.16374
17:30:33|0.16388
17:30:34|0.16378
17:30:35|0.16378
17:30:37|0.16391
17:30:37|0.16391
17:30:38|0.16391
17:30:39|0.16382
17:30:41|0.16378
17:30:41|0.16371
17:30:43|0.16382
17:30:44|0.16382
17:30:45|0.16377
17:30:46|0.16377
17:30:47|0.16377
17:30:48|0.16377
17:30:49|0.16377
17:30:50|0.16377
17:30:51|0.16377
17:30:52|0.16377
17:30:53|0.16377
17:30:54|0.16377
17:30:55|0.16365
17:30:56|0.16352
17:30:56|0.16354
17:30:58|0.16355
17:30:59|0.16355
17:31:00|0.16355
17:31:01|0.16355
17:31:02|0.16355
17:31:03|0.16355
17:31:04|0.16355
17:31:05|0.16352
17:31:06|0.16351
17:31:07|0.16359
17:31:08|0.1637
17:31:09|0.16349
17:31:10|0.16349
17:31:10|0.16353
17:31:12|0.16364
17:31:13|0.16364
17:31:14|0.16364
17:31:15|0.16371
17:31:16|0.16371
17:31:17|0.16366
17:31:19|0.16366
17:31:19|0.16366
17:31:21|0.1637
17:31:21|0.16366
17:31:22|0.16366
17:31:23|0.16362
17:31:24|0.16362
17:31:25|0.16362
17:31:26|0.16362
17:31:27|0.16362
17:31:29|0.16371
17:31:29|0.16362
17:31:30|0.16371
17:31:32|0.16371
17:31:32|0.16371
17:31:34|0.16371
17:31:35|0.1638
17:31:37|0.16367
17:31:38|0.16378
17:31:38|0.16366
17:31:40|0.16374
17:31:41|0.1635
17:31:42|0.16351
17:31:43|0.16351
17:31:44|0.16348
17:31:45|0.16371
17:31:46|0.16367
17:31:47|0.16369
17:31:48|0.16369
17:31:49|0.16356
17:31:50|0.16356
17:31:51|0.16355
17:31:52|0.16363
17:31:53|0.16363
17:31:54|0.16355
17:31:55|0.16355
17:31:56|0.16361
17:31:57|0.16361
17:31:58|0.16351
17:31:59|0.16338
17:32:00|0.16338
17:32:02|0.16338
17:32:02|0.16338
17:32:04|0.16342
17:32:05|0.16342
17:32:06|0.16342
17:32:07|0.16342
17:32:08|0.16342
17:32:08|0.16362
17:32:10|0.16362
17:32:11|0.16359
17:32:12|0.1635
17:32:13|0.1635
17:32:14|0.16363
17:32:15|0.16363
17:32:16|0.16357
17:32:17|0.16357
17:32:18|0.16357
17:32:19|0.16364
17:32:20|0.16356
17:32:21|0.16356
17:32:22|0.1635
17:32:23|0.1635
17:32:24|0.1634
17:32:25|0.1634
17:32:26|0.16343
17:32:27|0.16343
17:32:28|0.16351
17:32:29|0.16356
17:32:30|0.16345
17:32:31|0.16345
17:32:32|0.16345
17:32:34|0.1635
17:32:35|0.1635
17:32:36|0.1635
17:32:37|0.16357
17:32:39|0.16357
17:32:39|0.16357
17:32:40|0.16361
17:32:41|0.16363
17:32:42|0.16363
17:32:43|0.16373
17:32:44|0.16378
17:32:45|0.16379
17:32:47|0.16379
17:32:48|0.16379
17:32:49|0.16379
17:32:50|0.16379
17:32:51|0.16369
17:32:52|0.16366
17:32:53|0.16366
17:32:54|0.16381
17:32:55|0.16385
17:32:56|0.16385
17:32:58|0.16385
17:32:58|0.16379
17:32:59|0.16379
17:33:00|0.16392
17:33:01|0.16392
17:33:03|0.16378
17:33:03|0.16379
17:33:05|0.16378
17:33:05|0.16366
17:33:07|0.16366
17:33:07|0.16375
17:33:08|0.16375
17:33:09|0.16375
17:33:10|0.16375
17:33:11|0.16375
17:33:12|0.16366
17:33:14|0.16372
17:33:14|0.16372
17:33:15|0.16376
17:33:17|0.16376
17:33:17|0.16376
17:33:18|0.16376
17:33:19|0.16365
17:33:20|0.16365
17:33:22|0.16375
17:33:22|0.16375
17:33:24|0.1638
17:33:24|0.1638
17:33:25|0.1638
17:33:26|0.1638
17:33:27|0.16375
17:33:28|0.16374
17:33:30|0.16374
17:33:31|0.16374
17:33:31|0.16374
17:33:33|0.16367
17:33:33|0.16375
17:33:34|0.16375
17:33:36|0.16375
17:33:37|0.16375
17:33:38|0.16385
17:33:39|0.16399
17:33:40|0.16399
17:33:41|0.16399
17:33:42|0.16399
17:33:43|0.16399
17:33:44|0.16399
17:33:45|0.16399
17:33:46|0.16414
17:33:47|0.16397
17:33:48|0.164
17:33:49|0.16416
17:33:50|0.16409
17:33:51|0.16409
17:33:52|0.16424
17:33:53|0.16424
17:33:54|0.16425
17:33:55|0.16423
17:33:56|0.16431
17:33:57|0.16431
17:33:58|0.16431
17:33:59|0.16431
17:34:00|0.16433
17:34:01|0.16431
17:34:02|0.16431
17:34:03|0.16415
17:34:04|0.16415
17:34:05|0.16426
17:34:06|0.16426
17:34:07|0.16426
17:34:08|0.1643
17:34:09|0.16433
17:34:10|0.16433
17:34:11|0.16433
17:34:12|0.16433
17:34:13|0.16433
17:34:14|0.16421
17:34:15|0.16421
17:34:16|0.16429
17:34:17|0.16435
17:34:18|0.16435
17:34:19|0.16435
17:34:20|0.16435
17:34:21|0.16435
17:34:22|0.16424
17:34:23|0.16424
17:34:24|0.16441
17:34:25|0.16439
17:34:26|0.16439
17:34:27|0.16439
17:34:28|0.16439
17:34:29|0.16439
17:34:30|0.16439
17:34:31|0.16435
17:34:32|0.16435
17:34:33|0.16435
17:34:34|0.16444
17:34:35|0.16443
17:34:37|0.16438
17:34:38|0.16448
17:34:39|0.16448
17:34:41|0.16448
17:34:41|0.16448
17:34:42|0.16448
17:34:44|0.16448
17:34:45|0.16448
17:34:45|0.16448
17:34:47|0.16448
17:34:48|0.16448
17:34:48|0.16448
17:34:50|0.16448
17:34:51|0.16448
17:34:51|0.16448
17:34:53|0.16448
17:34:53|0.16448
17:34:55|0.16448
17:34:55|0.16448
17:34:56|0.16448
17:34:57|0.16448
17:34:58|0.16448
17:35:00|0.16448
17:35:01|0.16448
17:35:02|0.16443
17:35:03|0.16428
17:35:04|0.16428
17:35:05|0.16428
17:35:05|0.16428
17:35:07|0.16428
17:35:08|0.16435
17:35:08|0.16424
17:35:10|0.16424
17:35:11|0.16429
17:35:12|0.16429
17:35:13|0.16429
17:35:14|0.16429
17:35:15|0.16429
17:35:15|0.16431
17:35:17|0.16431
17:35:18|0.16426
17:35:19|0.16446
17:35:20|0.1643
17:35:21|0.16446
17:35:22|0.16446
17:35:23|0.16432
17:35:24|0.16432
17:35:24|0.16427
17:35:26|0.1644
17:35:27|0.1644
17:35:28|0.1644
17:35:29|0.1644
17:35:30|0.1644
17:35:31|0.1644
17:35:32|0.16445
17:35:33|0.16445
17:35:33|0.16445
17:35:35|0.16446
17:35:35|0.16446
17:35:37|0.1645
17:35:39|0.16452
17:35:40|0.16452
17:35:41|0.16445
17:35:42|0.16445
17:35:43|0.16452
17:35:44|0.16452
17:35:45|0.16452
17:35:46|0.16452
17:35:47|0.16452
17:35:48|0.16452
17:35:49|0.16453
17:35:50|0.16453
17:35:51|0.16453
17:35:53|0.16453
17:35:53|0.16453
17:35:54|0.16446
17:35:56|0.16446
17:35:56|0.16446
17:35:58|0.16446
17:35:59|0.16446
17:36:00|0.16446
17:36:01|0.16446
17:36:02|0.16446
17:36:03|0.16446
17:36:04|0.16445
17:36:05|0.16445
17:36:06|0.16445
17:36:07|0.16445
17:36:08|0.16445
17:36:09|0.16453
17:36:10|0.16447
17:36:11|0.16452
17:36:12|0.16452
17:36:13|0.16453
17:36:14|0.16453
17:36:15|0.16453
17:36:16|0.16453
17:36:17|0.16453
17:36:18|0.16453
17:36:19|0.16453
17:36:20|0.16453
17:36:21|0.16453
17:36:22|0.16462
17:36:23|0.16458
17:36:24|0.16458
17:36:25|0.16458
17:36:26|0.16461
17:36:27|0.16458
17:36:28|0.16446
17:36:29|0.16446
17:36:30|0.16446
17:36:31|0.16446
17:36:32|0.16446
17:36:33|0.1646
17:36:34|0.1646
17:36:35|0.1646
17:36:36|0.1646
17:36:37|0.1646
17:36:38|0.16461
17:36:40|0.16461
17:36:41|0.16461
17:36:42|0.16461
17:36:43|0.1646
17:36:44|0.1646
17:36:45|0.16436
17:36:46|0.16434
17:36:48|0.16434
17:36:49|0.16443
17:36:50|0.16446
17:36:51|0.16445
17:36:52|0.16445
17:36:53|0.16445
17:36:54|0.16445
17:36:55|0.16445
17:36:56|0.16445
17:36:57|0.16445
17:36:58|0.16442
17:36:59|0.16442
17:37:00|0.16442
17:37:01|0.16441
17:37:02|0.16441
17:37:03|0.16441
17:37:04|0.16433
17:37:05|0.16427
17:37:06|0.16427
17:37:07|0.16427
17:37:08|0.16427
17:37:09|0.16427
17:37:10|0.16427
17:37:11|0.16427
17:37:12|0.16427
17:37:13|0.16439
17:37:14|0.16439
17:37:15|0.16439
17:37:16|0.16439
17:37:17|0.16439
17:37:18|0.16431
17:37:19|0.16442
17:37:20|0.16442
17:37:21|0.16442
17:37:22|0.16442
17:37:23|0.16442
17:37:24|0.16442
17:37:25|0.16442
17:37:26|0.16442
17:37:27|0.16438
17:37:28|0.1643
17:37:29|0.1643
17:37:30|0.1643
17:37:31|0.16427
17:37:32|0.16404
17:37:33|0.16411
17:37:34|0.16401
17:37:35|0.16401
17:37:36|0.16413
17:37:37|0.16413
17:37:38|0.16402
17:37:39|0.16413
17:37:41|0.16413
17:37:42|0.16403
17:37:43|0.16403
17:37:44|0.16403
17:37:45|0.16403
17:37:46|0.16403
17:37:48|0.164
17:37:49|0.164
17:37:50|0.164
17:37:51|0.164
17:37:52|0.16403
17:37:53|0.16403
17:37:53|0.16398
17:37:54|0.16398
17:37:55|0.16399
17:37:57|0.16399
17:37:58|0.16399
17:37:59|0.16399
17:38:00|0.16399
17:38:00|0.16398
17:38:01|0.16398
17:38:03|0.16395
17:38:04|0.1639
17:38:05|0.16389
17:38:06|0.1639
17:38:06|0.16382
17:38:07|0.16382
17:38:08|0.16377
17:38:09|0.16377
17:38:10|0.16361
17:38:11|0.1637
17:38:12|0.16359
17:38:13|0.16359
17:38:14|0.16356
17:38:15|0.16356
17:38:16|0.16356
17:38:17|0.16346
17:38:18|0.16347
17:38:19|0.16347
17:38:20|0.16347
17:38:21|0.16343
17:38:22|0.16343
17:38:23|0.16343
17:38:25|0.16343
17:38:25|0.16357
17:38:26|0.16357
17:38:27|0.16346
17:38:28|0.16346
17:38:29|0.16346
17:38:30|0.16346
17:38:32|0.16346
17:38:32|0.16346
17:38:33|0.16359
17:38:35|0.16347
17:38:36|0.16347
17:38:36|0.16346
17:38:37|0.16346
17:38:39|0.16344
17:38:39|0.16346
17:38:41|0.16343
17:38:42|0.16343
17:38:43|0.16343
17:38:44|0.16346
17:38:45|0.16344
17:38:46|0.16356
17:38:47|0.16345
17:38:48|0.16345
17:38:50|0.16345
17:38:50|0.16351
17:38:52|0.16345
17:38:53|0.16347
17:38:54|0.16347
17:38:55|0.16346
17:38:55|0.16351
17:38:56|0.16351
17:38:57|0.16351
17:38:59|0.16351
17:38:59|0.16351
17:39:01|0.16351
17:39:01|0.16357
17:39:02|0.16347
17:39:04|0.16347
17:39:04|0.16347
17:39:05|0.16361
17:39:06|0.16361
17:39:07|0.16361
17:39:08|0.16361
17:39:09|0.16361
17:39:11|0.16362
17:39:12|0.16362
17:39:12|0.16362
17:39:13|0.16357
17:39:14|0.16357
17:39:15|0.16357
17:39:17|0.16352
17:39:18|0.16352
17:39:18|0.16352
17:39:19|0.16361
17:39:20|0.16349
17:39:21|0.16349
17:39:23|0.16369
17:39:24|0.16365
17:39:25|0.16365
17:39:26|0.16365
17:39:27|0.16365
17:39:28|0.16351
17:39:29|0.16365
17:39:30|0.16365
17:39:31|0.1637
17:39:32|0.1635
17:39:33|0.1635
17:39:34|0.16352
17:39:35|0.16352
17:39:36|0.16352
17:39:37|0.16352
17:39:38|0.16353
17:39:39|0.16353
17:39:40|0.16353
17:39:41|0.16353
17:39:43|0.16354
17:39:43|0.16354
17:39:44|0.16353
17:39:46|0.16366
17:39:47|0.16354
17:39:48|0.16354
17:39:49|0.16354
17:39:50|0.16354
17:39:51|0.16354
17:39:52|0.16354
17:39:53|0.16354
17:39:54|0.16354
17:39:55|0.16354
17:39:56|0.16354
17:39:57|0.16354
17:39:58|0.16353
17:39:59|0.16336
17:40:00|0.16336
17:40:01|0.16336
17:40:02|0.16351
17:40:03|0.16351
17:40:04|0.16351
17:40:05|0.16351
17:40:06|0.16351
17:40:07|0.16351
17:40:08|0.16333
17:40:09|0.16332
17:40:10|0.16319
17:40:11|0.16319
17:40:12|0.16329
17:40:13|0.16329
17:40:14|0.16313
17:40:16|0.16311
17:40:16|0.16302
17:40:18|0.16302
17:40:18|0.16285
17:40:20|0.16307
17:40:21|0.16287
17:40:22|0.16284
17:40:23|0.16284
17:40:24|0.16305
17:40:25|0.16309
17:40:26|0.16309
17:40:27|0.16309
17:40:28|0.16309
17:40:29|0.16308
17:40:30|0.16285
17:40:31|0.16285
17:40:32|0.16284
17:40:33|0.16284
17:40:34|0.16279
17:40:35|0.16277
17:40:36|0.16259
17:40:37|0.16262
17:40:38|0.16263
17:40:39|0.16263
17:40:40|0.16259
17:40:41|0.16271
17:40:42|0.16278
17:40:44|0.16278
17:40:45|0.16278
17:40:45|0.16268
17:40:47|0.16258
17:40:48|0.16258
17:40:49|0.16274
17:40:50|0.16259
17:40:51|0.16263
17:40:52|0.1626
17:40:53|0.1626
17:40:54|0.16262
17:40:55|0.16267
17:40:56|0.16256
17:40:57|0.16256
17:40:58|0.16256
17:40:59|0.16255
17:41:01|0.16271
17:41:01|0.16271
17:41:02|0.1627
17:41:03|0.1628
17:41:04|0.1628
17:41:05|0.16257
17:41:06|0.16257
17:41:07|0.16268
17:41:09|0.16267
17:41:09|0.16267
17:41:10|0.16267
17:41:11|0.16273
17:41:12|0.16268
17:41:13|0.16268
17:41:14|0.16268
17:41:15|0.16259
17:41:16|0.16259
17:41:17|0.16255
17:41:18|0.16251
17:41:20|0.16259
17:41:20|0.16248
17:41:21|0.16248
17:41:22|0.16248
17:41:23|0.16248
17:41:24|0.16248
17:41:25|0.16251
17:41:26|0.16251
17:41:28|0.16246
17:41:28|0.16248
17:41:29|0.16248
17:41:31|0.16249
17:41:32|0.16262
17:41:32|0.16262
17:41:33|0.16257
17:41:34|0.16257
17:41:35|0.16248
17:41:36|0.16248
17:41:38|0.16249
17:41:38|0.16248
17:41:39|0.16237
17:41:40|0.16228
17:41:41|0.16239
17:41:42|0.16239
17:41:44|0.16225
17:41:45|0.1623
17:41:47|0.16225
17:41:48|0.1623
17:41:49|0.1623
17:41:50|0.16222
17:41:51|0.16226
17:41:52|0.16226
17:41:53|0.16231
17:41:53|0.1623
17:41:55|0.16227
17:41:56|0.16227
17:41:57|0.16227
17:41:58|0.16228
17:41:59|0.16237
17:42:00|0.16237
17:42:01|0.16225
17:42:02|0.16217
17:42:03|0.16218
17:42:04|0.16217
17:42:05|0.16217
17:42:06|0.16218
17:42:07|0.16229
17:42:08|0.16229
17:42:09|0.16231
17:42:10|0.16224
17:42:11|0.1622
17:42:12|0.1622
17:42:13|0.16229
17:42:14|0.16236
17:42:15|0.16248
17:42:16|0.16248
17:42:17|0.16257
17:42:19|0.16258
17:42:19|0.16268
17:42:20|0.16269
17:42:21|0.16293
17:42:22|0.16273
17:42:23|0.16273
17:42:24|0.16273
17:42:25|0.16273
17:42:26|0.16284
17:42:27|0.16277
17:42:28|0.16256
17:42:29|0.16256
17:42:30|0.16256
17:42:31|0.16256
17:42:32|0.16256
17:42:33|0.16256
17:42:34|0.16256
17:42:35|0.16256
17:42:36|0.16256
17:42:37|0.16256
17:42:38|0.16256
17:42:39|0.16268
17:42:40|0.16256
17:42:41|0.16268
17:42:42|0.16268
17:42:44|0.16257
17:42:45|0.16255
17:42:46|0.16255
17:42:47|0.16261
17:42:48|0.16265
17:42:49|0.16265
17:42:50|0.16235
17:42:52|0.16265
17:42:52|0.16265
17:42:53|0.16265
17:42:54|0.16263
17:42:55|0.16265
17:42:56|0.16265
17:42:57|0.16256
17:42:58|0.16256
17:42:59|0.16262
17:43:00|0.16262
17:43:01|0.16255
17:43:02|0.16227
17:43:03|0.16254
17:43:04|0.16256
17:43:05|0.16233
17:43:06|0.16233
17:43:07|0.16233
17:43:08|0.16233
17:43:09|0.16237
17:43:10|0.1625
17:43:11|0.1625
17:43:12|0.1625
17:43:13|0.16242
17:43:14|0.16231
17:43:15|0.16241
17:43:17|0.16241
17:43:18|0.16242
17:43:19|0.16242
17:43:19|0.16231
17:43:21|0.16231
17:43:22|0.16231
17:43:22|0.16241
17:43:23|0.16231
17:43:24|0.16231
17:43:25|0.16231
17:43:26|0.16247
17:43:27|0.16244
17:43:28|0.16244
17:43:29|0.16244
17:43:30|0.16244
17:43:31|0.16244
17:43:32|0.16229
17:43:34|0.16226
17:43:35|0.16241
17:43:35|0.16225
17:43:36|0.16239
17:43:37|0.16239
17:43:38|0.16239
17:43:39|0.16225
17:43:40|0.16229
17:43:41|0.16227
17:43:42|0.16227
17:43:43|0.16237
17:43:44|0.16237
17:43:46|0.16232
17:43:48|0.16232
17:43:49|0.16232
17:43:49|0.16232
17:43:51|0.16232
17:43:52|0.16234
17:43:53|0.16234
17:43:54|0.16234
17:43:55|0.16234
17:43:56|0.16234
17:43:58|0.16248
17:43:59|0.16248
17:43:59|0.16248
17:44:01|0.1625
17:44:02|0.1625
17:44:02|0.1625
17:44:03|0.1624
17:44:05|0.1624
17:44:05|0.16249
17:44:07|0.1625
17:44:08|0.1625
17:44:09|0.1624
17:44:10|0.1624
17:44:12|0.1624
17:44:12|0.1624
17:44:13|0.1625
17:44:14|0.16241
17:44:15|0.16241
17:44:16|0.1624
17:44:17|0.16228
17:44:18|0.16225
17:44:19|0.16225
17:44:20|0.16228
17:44:21|0.16224
17:44:22|0.16219
17:44:23|0.16225
17:44:24|0.16225
17:44:25|0.16227
17:44:26|0.16227
17:44:27|0.16235
17:44:28|0.16235
17:44:29|0.16235
17:44:30|0.1624
17:44:31|0.1624
17:44:32|0.1624
17:44:38|0.16232
17:44:39|0.16232
17:44:40|0.16232
17:44:41|0.16234
17:44:42|0.16239
17:44:43|0.1624
17:44:44|0.1624
17:44:45|0.1624
17:44:46|0.16232
17:44:48|0.16233
17:44:49|0.16232
17:44:50|0.16232
17:44:52|0.16223
17:44:52|0.16223
17:44:53|0.16223
17:44:54|0.16223
17:44:55|0.16223
17:44:56|0.16225
17:44:57|0.16225
17:44:58|0.16225
17:44:59|0.16225
17:45:00|0.16225
17:45:01|0.16225
17:45:02|0.16232
17:45:04|0.1622
17:45:04|0.1623
17:45:05|0.16232
17:45:06|0.1623
17:45:07|0.16219
17:45:09|0.16219
17:45:09|0.1622
17:45:10|0.16218
17:45:11|0.16225
17:45:12|0.16225
17:45:13|0.16233
17:45:15|0.1625
17:45:16|0.1625
17:45:17|0.1623
17:45:18|0.16248
17:45:19|0.1625
17:45:20|0.1625
17:45:21|0.16238
17:45:22|0.16248
17:45:22|0.16254
17:45:24|0.16254
17:45:25|0.16247
17:45:25|0.16247
17:45:27|0.16247
17:45:28|0.16247
17:45:28|0.16249
17:45:30|0.16249
17:45:30|0.16249
17:45:31|0.1624
17:45:33|0.16248
17:45:34|0.16225
17:45:35|0.16225
17:45:36|0.16225
17:45:37|0.1624
17:45:38|0.1624
17:45:38|0.16233
17:45:39|0.16252
17:45:41|0.16239
17:45:42|0.16239
17:45:43|0.16237
17:45:43|0.16237
17:45:44|0.16241
17:45:45|0.16241
17:45:47|0.16254
17:45:49|0.16241
17:45:50|0.16241
17:45:50|0.16241
17:45:51|0.16241
17:45:52|0.16241
17:45:54|0.16241
17:45:54|0.16254
17:45:56|0.16262
17:45:57|0.16253
17:45:58|0.16249
17:45:59|0.16249
17:46:00|0.16249
17:46:01|0.16263
17:46:02|0.16263
17:46:02|0.16263
17:46:04|0.16271
17:46:05|0.1626
17:46:06|0.16257
17:46:07|0.1627
17:46:08|0.1627
17:46:09|0.16247
17:46:10|0.16265
17:46:11|0.16265
17:46:12|0.16265
17:46:13|0.16263
17:46:14|0.16244
17:46:15|0.16244
17:46:16|0.16245
17:46:18|0.16245
17:46:18|0.16244
17:46:19|0.16245
17:46:20|0.16241
17:46:21|0.16227
17:46:23|0.16227
17:46:24|0.16227
17:46:25|0.16227
17:46:25|0.16241
17:46:26|0.16241
17:46:28|0.16235
17:46:29|0.16235
17:46:30|0.16235
17:46:31|0.16235
17:46:32|0.16232
17:46:33|0.16232
17:46:34|0.16232
17:46:34|0.16232
17:46:35|0.16259
17:46:37|0.16257
17:46:37|0.16257
17:46:39|0.16248
17:46:40|0.16242
17:46:41|0.16242
17:46:41|0.16242
17:46:43|0.16242
17:46:44|0.16242
17:46:45|0.16242
17:46:46|0.16242
17:46:46|0.16242
17:46:48|0.16235
17:46:48|0.16236
17:46:51|0.16235
17:46:51|0.16235
17:46:52|0.16255
17:46:53|0.16239
17:46:55|0.16255
17:46:55|0.16255
17:46:56|0.16248
17:46:58|0.16248
17:46:59|0.16248
17:47:00|0.16248
17:47:01|0.16247
17:47:02|0.16247
17:47:02|0.16247
17:47:04|0.16242
17:47:05|0.16242
17:47:06|0.16242
17:47:07|0.16242
17:47:07|0.16242
17:47:09|0.16242
17:47:10|0.16242
17:47:11|0.16246
17:47:12|0.16246
17:47:13|0.16246
17:47:14|0.16246
17:47:15|0.16235
17:47:16|0.16235
17:47:17|0.16227
17:47:18|0.16246
17:47:19|0.16234
17:47:20|0.16234
17:47:20|0.16234
17:47:21|0.16234
17:47:22|0.16224
17:47:23|0.16237
17:47:24|0.16236
17:47:26|0.16223
17:47:27|0.16223
17:47:28|0.16234
17:47:29|0.16234
17:47:30|0.16217
17:47:31|0.16217
17:47:32|0.16215
17:47:33|0.16215
17:47:34|0.16231
17:47:35|0.16229
17:47:36|0.16229
17:47:37|0.16214
17:47:38|0.16214
17:47:39|0.16214
17:47:40|0.16214
17:47:41|0.16224
17:47:42|0.16224
17:47:43|0.16213
17:47:44|0.16223
17:47:45|0.16223
17:47:47|0.16223
17:47:47|0.16225
17:47:48|0.16225
17:47:50|0.16244
17:47:51|0.16096
17:47:53|0.161
17:47:53|0.16098
17:47:55|0.16092
17:47:56|0.16097
17:47:56|0.16117
17:47:57|0.16102
17:47:58|0.16107
17:48:00|0.16095
17:48:01|0.16115
17:48:02|0.16116
17:48:03|0.16124
17:48:04|0.16124
17:48:05|0.16114
17:48:06|0.1613
17:48:07|0.16104
17:48:08|0.16118
17:48:09|0.16121
17:48:10|0.16147
17:48:11|0.16118
17:48:12|0.16141
17:48:13|0.16117
17:48:14|0.1613
17:48:15|0.16128
17:48:16|0.16133
17:48:17|0.16122
17:48:18|0.16121
17:48:19|0.16123
17:48:20|0.16123
17:48:21|0.16123
17:48:22|0.16123
17:48:23|0.16137
17:48:24|0.16135
17:48:25|0.16135
17:48:26|0.16123
17:48:27|0.16114
17:48:27|0.16112
17:48:29|0.16111
17:48:30|0.16103
17:48:31|0.16103
17:48:32|0.16112
17:48:33|0.16112
17:48:34|0.16112
17:48:35|0.16113
17:48:36|0.16113
17:48:37|0.16113
17:48:38|0.16113
17:48:39|0.16113
17:48:40|0.16121
17:48:41|0.16121
17:48:42|0.16121
17:48:43|0.16131
17:48:44|0.16131
17:48:45|0.16115
17:48:46|0.16115
17:48:47|0.16115
17:48:48|0.16125
17:48:49|0.16125
17:48:51|0.1613
17:48:52|0.16129
17:48:53|0.16114
17:48:55|0.16124
17:48:56|0.16128
17:48:57|0.16125
17:48:58|0.16125
17:48:59|0.16128
17:49:00|0.16128
17:49:01|0.1612
17:49:02|0.16117
17:49:03|0.16123
17:49:04|0.16128
17:49:05|0.16115
17:49:06|0.16115
17:49:07|0.16115
17:49:08|0.16098
17:49:09|0.16118
17:49:10|0.16118
17:49:12|0.16106
17:49:12|0.16106
17:49:13|0.16117
17:49:14|0.16127
17:49:15|0.16127
17:49:16|0.16123
17:49:17|0.16123
17:49:18|0.16114
17:49:19|0.16114
17:49:20|0.16114
17:49:21|0.16114
17:49:22|0.16122
17:49:23|0.16122
17:49:24|0.16123
17:49:25|0.16123
17:49:27|0.16119
17:49:27|0.16119
17:49:28|0.16114
17:49:29|0.16114
17:49:30|0.16114
17:49:31|0.16114
17:49:32|0.16117
17:49:33|0.1612
17:49:35|0.16127
17:49:36|0.16127
17:49:36|0.16127
17:49:37|0.16127
17:49:39|0.16123
17:49:40|0.16124
17:49:40|0.16124
17:49:41|0.16124
17:49:42|0.16127
17:49:43|0.16117
17:49:44|0.1613
17:49:45|0.16119
17:49:47|0.16119
17:49:48|0.1612
17:49:48|0.1612
17:49:49|0.16133
17:49:50|0.16117
17:49:52|0.16126
17:49:53|0.16126
17:49:54|0.16173
17:49:56|0.16164
17:49:56|0.16164
17:49:58|0.16149
17:49:59|0.16144
17:50:00|0.16144
17:50:01|0.16149
17:50:02|0.16149
17:50:03|0.16149
17:50:04|0.16153
17:50:05|0.16149
17:50:06|0.16149
17:50:07|0.16175
17:50:08|0.16175
17:50:09|0.16175
17:50:09|0.1617
17:50:11|0.1617
17:50:12|0.16168
17:50:13|0.1615
17:50:14|0.1615
17:50:15|0.1615
17:50:15|0.16151
17:50:16|0.16149
17:50:18|0.16147
17:50:19|0.16154
17:50:20|0.16153
17:50:20|0.16168
17:50:22|0.16172
17:50:22|0.16175
17:50:24|0.16177
17:50:24|0.16177
17:50:25|0.16174
17:50:26|0.16174
17:50:28|0.16174
17:50:29|0.16174
17:50:29|0.1617
17:50:30|0.16171
17:50:32|0.16171
17:50:32|0.16171
17:50:34|0.16171
17:50:34|0.16171
17:50:36|0.16171
17:50:37|0.16162
17:50:38|0.16162
17:50:39|0.16161
17:50:40|0.16171
17:50:41|0.16171
17:50:42|0.16171
17:50:43|0.16185
17:50:44|0.16188
17:50:45|0.1619
17:50:46|0.16184
17:50:47|0.16189
17:50:48|0.16189
17:50:49|0.16182
17:50:50|0.16182
17:50:51|0.16174
17:50:52|0.16174
17:50:54|0.16192
17:50:55|0.16183
17:50:55|0.16182
17:50:57|0.16187
17:50:58|0.16187
17:50:59|0.16187
17:51:00|0.16187
17:51:01|0.16187
17:51:02|0.16183
17:51:03|0.16183
17:51:04|0.16188
17:51:05|0.16199
17:51:06|0.16199
17:51:07|0.16194
17:51:08|0.16198
17:51:09|0.16198
17:51:10|0.16198
17:51:13|0.16202
17:51:14|0.16194
17:51:16|0.16194
17:51:17|0.16188
17:51:17|0.16187
17:51:18|0.16187
17:51:19|0.16187
17:51:21|0.16181
17:51:22|0.16181
17:51:23|0.16181
17:51:23|0.16189
17:51:25|0.16183
17:51:26|0.16183
17:51:26|0.16199
17:51:28|0.16199
17:51:29|0.16199
17:51:30|0.16194
17:51:31|0.16194
17:51:32|0.1618
17:51:33|0.16173
17:51:34|0.16173
17:51:34|0.16173
17:51:36|0.16173
17:51:36|0.16177
17:51:38|0.16177
17:51:38|0.16174
17:51:40|0.16174
17:51:41|0.16174
17:51:42|0.16184
17:51:43|0.16184
17:51:43|0.16173
17:51:44|0.16173
17:51:46|0.16182
17:51:47|0.16182
17:51:48|0.16182
17:51:49|0.16184
17:51:49|0.16177
17:51:50|0.16177
17:51:52|0.16177
17:51:52|0.16177
17:51:55|0.16177
17:51:56|0.16181
17:51:57|0.16181
17:51:58|0.16181
17:51:59|0.16181
17:52:01|0.16183
17:52:01|0.16187
17:52:02|0.16187
17:52:04|0.16187
17:52:04|0.16187
17:52:05|0.16197
17:52:07|0.16192
17:52:07|0.162
17:52:09|0.162
17:52:10|0.162
17:52:11|0.162
17:52:11|0.162
17:52:13|0.16187
17:52:14|0.16188
17:52:14|0.16188
17:52:15|0.16188
17:52:17|0.16188
17:52:17|0.16192
17:52:18|0.162
17:52:19|0.1621
17:52:20|0.16225
17:52:21|0.16225
17:52:23|0.16225
17:52:24|0.16218
17:52:24|0.16225
17:52:25|0.16225
17:52:27|0.16235
17:52:27|0.16235
17:52:29|0.16233
17:52:30|0.1625
17:52:30|0.16228
17:52:32|0.16228
17:52:33|0.16228
17:52:33|0.16239
17:52:35|0.16239
17:52:35|0.16239
17:52:37|0.16238
17:52:37|0.16238
17:52:38|0.16237
17:52:40|0.16237
17:52:41|0.16237
17:52:42|0.16243
17:52:42|0.16243
17:52:44|0.16243
17:52:44|0.16249
17:52:45|0.16249
17:52:47|0.16248
17:52:48|0.16248
17:52:48|0.16248
17:52:50|0.16238
17:52:51|0.16238
17:52:52|0.16238
17:52:53|0.16238
17:52:54|0.16238
17:52:56|0.16237
17:52:56|0.16235
17:52:58|0.16236
17:52:59|0.16244
17:53:01|0.16244
17:53:01|0.16244
17:53:02|0.16256
17:53:03|0.16257
17:53:04|0.16257
17:53:05|0.16257
17:53:07|0.16284
17:53:08|0.16276
17:53:10|0.16275
17:53:10|0.16279
17:53:11|0.16288
17:53:12|0.16279
17:53:13|0.16279
17:53:15|0.16288
17:53:16|0.16288
17:53:17|0.16288
17:53:17|0.1629
17:53:18|0.16279
17:53:20|0.16286
17:53:21|0.1629
17:53:21|0.16291
17:53:22|0.16288
17:53:23|0.16288
17:53:25|0.16276
17:53:26|0.1629
17:53:26|0.16294
17:53:27|0.16296
17:53:29|0.16296
17:53:29|0.16279
17:53:30|0.16287
17:53:31|0.16288
17:53:33|0.16273
17:53:33|0.16273
17:53:34|0.16286
17:53:35|0.16268
17:53:36|0.16268
17:53:38|0.16275
17:53:38|0.16275
17:53:39|0.16259
17:53:40|0.16277
17:53:41|0.16277
17:53:43|0.16276
17:53:43|0.1629
17:53:44|0.1629
17:53:45|0.1629
17:53:46|0.16276
17:53:47|0.1629
17:53:49|0.16286
17:53:49|0.16286
17:53:51|0.16286
17:53:51|0.16286
17:53:52|0.1627
17:53:53|0.16271
17:53:54|0.16253
17:53:56|0.16267
17:53:57|0.16267
17:53:59|0.16274
17:54:00|0.16271
17:54:00|0.16271
17:54:02|0.16271
17:54:04|0.16255
17:54:04|0.16265
17:54:05|0.16265
17:54:07|0.16265
17:54:08|0.16251
17:54:08|0.16244
17:54:10|0.16244
17:54:10|0.16244
17:54:11|0.16242
17:54:12|0.16241
17:54:13|0.16248
17:54:14|0.16244
17:54:16|0.16244
17:54:16|0.16245
17:54:17|0.16245
17:54:19|0.16235
17:54:20|0.16235
17:54:20|0.16244
17:54:21|0.16244
17:54:23|0.16244
17:54:23|0.16243
17:54:25|0.16232
17:54:25|0.16232
17:54:26|0.16232
17:54:27|0.16232
17:54:29|0.16242
17:54:29|0.16242
17:54:30|0.16233
17:54:32|0.16233
17:54:32|0.16233
17:54:33|0.1623
17:54:35|0.16242
17:54:36|0.1624
17:54:37|0.16234
17:54:38|0.16234
17:54:39|0.16234
17:54:40|0.16226
17:54:41|0.16221
17:54:42|0.16221
17:54:42|0.16222
17:54:44|0.16222
17:54:45|0.16222
17:54:46|0.16221
17:54:47|0.16221
17:54:47|0.162
17:54:49|0.16211
17:54:49|0.16211
17:54:51|0.16211
17:54:52|0.16211
17:54:53|0.16205
17:54:54|0.16211
17:54:55|0.16211
17:54:56|0.1621
17:54:57|0.16207
17:54:59|0.16195
17:55:00|0.16195
17:55:01|0.16195
17:55:02|0.16195
17:55:03|0.16209
17:55:04|0.16197
17:55:05|0.16197
17:55:06|0.16196
17:55:07|0.16196
17:55:08|0.16195
17:55:09|0.16195
17:55:10|0.16183
17:55:11|0.16196
17:55:12|0.16196
17:55:13|0.16196
17:55:14|0.16196
17:55:16|0.16196
17:55:16|0.16191
17:55:17|0.16196
17:55:18|0.16196
17:55:20|0.16198
17:55:20|0.1621
17:55:21|0.1621
17:55:22|0.1621
17:55:23|0.1621
17:55:24|0.1621
17:55:25|0.1621
17:55:27|0.1621
17:55:27|0.1621
17:55:29|0.16198
17:55:30|0.16198
17:55:30|0.16208
17:55:32|0.16194
17:55:32|0.16196
17:55:34|0.16197
17:55:35|0.16197
17:55:36|0.16197
17:55:37|0.16197
17:55:38|0.16196
17:55:39|0.16196
17:55:40|0.16196
17:55:40|0.16211
17:55:41|0.162
17:55:42|0.162
17:55:44|0.162
17:55:45|0.162
17:55:46|0.162
17:55:47|0.16197
17:55:48|0.16197
17:55:49|0.16197
17:55:49|0.16197
17:55:50|0.16197
17:55:52|0.16197
17:55:53|0.16197
17:55:54|0.16197
17:55:55|0.16197
17:55:55|0.16183
17:55:56|0.1618
17:55:58|0.16189
17:56:00|0.16189
17:56:01|0.16189
17:56:02|0.1618
17:56:03|0.1619
17:56:04|0.16165
17:56:05|0.16186
17:56:06|0.16179
17:56:07|0.16165
17:56:08|0.16178
17:56:09|0.16167
17:56:10|0.1617
17:56:12|0.16175
17:56:12|0.16175
17:56:13|0.16175
17:56:15|0.16175
17:56:16|0.16175
17:56:16|0.16178
17:56:17|0.16178
17:56:18|0.16178
17:56:19|0.1617
17:56:20|0.16175
17:56:21|0.1617
17:56:22|0.1617
17:56:23|0.16173
17:56:24|0.16173
17:56:25|0.16173
17:56:26|0.16167
17:56:27|0.16167
17:56:28|0.16173
17:56:29|0.16179
17:56:30|0.16179
17:56:31|0.16179
17:56:32|0.16179
17:56:33|0.16179
17:56:34|0.16179
17:56:35|0.16167
17:56:36|0.16163
17:56:37|0.16163
17:56:38|0.16163
17:56:39|0.16164
17:56:40|0.16164
17:56:41|0.16169
17:56:42|0.16164
17:56:43|0.16164
17:56:44|0.16164
17:56:45|0.16164
17:56:46|0.16172
17:56:47|0.16168
17:56:48|0.1615
17:56:49|0.16151
17:56:50|0.16151
17:56:51|0.1615
17:56:52|0.16162
17:56:53|0.16162
17:56:54|0.16162
17:56:55|0.16162
17:56:56|0.16162
17:56:57|0.16162
17:56:58|0.16176
17:57:00|0.16176
17:57:01|0.16176
17:57:03|0.16176
17:57:04|0.16179
17:57:05|0.16186
17:57:06|0.16165
17:57:06|0.16165
17:57:07|0.16165
17:57:08|0.16165
17:57:10|0.16165
17:57:10|0.16165
17:57:11|0.16165
17:57:12|0.16165
17:57:13|0.16166
17:57:14|0.16166
17:57:16|0.16167
17:57:17|0.16167
17:57:18|0.16174
17:57:19|0.16174
17:57:20|0.16174
17:57:21|0.16165
17:57:22|0.16161
17:57:23|0.16161
17:57:24|0.16161
17:57:25|0.16161
17:57:26|0.16161
17:57:27|0.16161
17:57:28|0.16161
17:57:29|0.16165
17:57:30|0.16188
17:57:31|0.16169
17:57:32|0.16167
17:57:33|0.16177
17:57:34|0.16168
17:57:35|0.16168
17:57:36|0.16168
17:57:37|0.16168
17:57:38|0.16174
17:57:39|0.16174
17:57:40|0.16174
17:57:41|0.16174
17:57:42|0.16174
17:57:43|0.16174
17:57:44|0.16174
17:57:45|0.16194
17:57:46|0.16194
17:57:47|0.16184
17:57:48|0.16184
17:57:49|0.16184
17:57:50|0.16184
17:57:51|0.16198
17:57:52|0.16198
17:57:53|0.16198
17:57:54|0.162
17:57:55|0.16192
17:57:56|0.16197
17:57:57|0.16197
17:57:58|0.16202
17:57:59|0.16202
17:58:01|0.16202
17:58:02|0.16202
17:58:03|0.16202
17:58:04|0.16202
17:58:05|0.16201
17:58:06|0.16207
17:58:07|0.16207
17:58:08|0.16193
17:58:09|0.16193
17:58:10|0.16193
17:58:11|0.16193
17:58:12|0.16193
17:58:13|0.16193
17:58:14|0.16194
17:58:15|0.16194
17:58:16|0.16223
17:58:17|0.16223
17:58:18|0.16223
17:58:19|0.16223
17:58:20|0.16207
17:58:21|0.16211
17:58:22|0.16211
17:58:23|0.16224
17:58:25|0.16224
17:58:25|0.16224
17:58:26|0.16224
17:58:27|0.16224
17:58:28|0.16224
17:58:29|0.16243
17:58:30|0.16239
17:58:31|0.16239
17:58:32|0.16239
17:58:33|0.16239
17:58:34|0.16225
17:58:35|0.16225
17:58:36|0.16225
17:58:37|0.16227
17:58:38|0.16227
17:58:39|0.16227
17:58:40|0.16227
17:58:41|0.16227
17:58:42|0.16227
17:58:43|0.16227
17:58:44|0.16239
17:58:45|0.16244
17:58:46|0.16244
17:58:47|0.16244
17:58:48|0.16244
17:58:49|0.1625
17:58:50|0.16228
17:58:51|0.16228
17:58:52|0.1623
17:58:53|0.16229
17:58:54|0.16229
17:58:55|0.16229
17:58:56|0.16229
17:58:57|0.16229
17:58:58|0.16229
17:58:59|0.16229
17:59:01|0.16229
17:59:02|0.16229
17:59:03|0.16229
17:59:04|0.16231
17:59:05|0.16231
17:59:06|0.16248
17:59:08|0.16249
17:59:08|0.16249
17:59:10|0.16249
17:59:11|0.16249
17:59:11|0.16246
17:59:13|0.16246
17:59:14|0.16241
17:59:15|0.16241
17:59:16|0.1625
17:59:17|0.1626
17:59:19|0.16261
17:59:20|0.16261
17:59:20|0.16261
17:59:22|0.16251
17:59:23|0.16251
17:59:23|0.16249
17:59:25|0.16241
17:59:25|0.16241
17:59:26|0.16251
17:59:27|0.16251
17:59:28|0.1625
17:59:30|0.1625
17:59:31|0.1625
17:59:31|0.1625
17:59:32|0.1625
17:59:34|0.1625
17:59:35|0.1625
17:59:36|0.1625
17:59:42|0.16236
17:59:42|0.16236
17:59:43|0.16231
17:59:44|0.16227
17:59:45|0.16227
17:59:46|0.16231
17:59:47|0.16231
17:59:48|0.16231
17:59:49|0.16227
17:59:50|0.16227
17:59:52|0.16227
17:59:52|0.16218
17:59:53|0.16215
17:59:54|0.16212
17:59:55|0.16212
17:59:56|0.16206
17:59:57|0.16197
17:59:58|0.16197
17:59:59|0.1619
18:00:00|0.1619
18:00:02|0.16187
18:00:03|0.16216
18:00:04|0.16191
18:00:05|0.16191
18:00:07|0.1619
18:00:07|0.16191
18:00:09|0.16191
18:00:10|0.16191
18:00:10|0.16191
18:00:11|0.1619
18:00:12|0.1619
18:00:14|0.1619
18:00:15|0.1619
18:00:16|0.16203
18:00:17|0.16188
18:00:18|0.16188
18:00:20|0.162
18:00:21|0.162
18:00:21|0.162
18:00:22|0.16199
18:00:23|0.16191
18:00:24|0.16198
18:00:25|0.16198
18:00:26|0.16198
18:00:27|0.16201
18:00:28|0.16215
18:00:29|0.16215
18:00:31|0.16215
18:00:32|0.16215
18:00:32|0.16215
18:00:33|0.16215
18:00:34|0.16215
18:00:35|0.16199
18:00:36|0.16199
18:00:37|0.162
18:00:39|0.162
18:00:39|0.162
18:00:40|0.162
18:00:41|0.162
18:00:42|0.16217
18:00:43|0.16205
18:00:45|0.16205
18:00:45|0.1622
18:00:47|0.1621
18:00:48|0.16223
18:00:48|0.16227
18:00:49|0.16227
18:00:50|0.16226
18:00:51|0.16226
18:00:52|0.16226
18:00:53|0.16226
18:00:54|0.16226
18:00:55|0.1624
18:00:56|0.1622
18:00:57|0.1622
18:00:58|0.16226
18:00:59|0.1624
18:01:00|0.16239
18:01:01|0.16239
18:01:03|0.16222
18:01:04|0.16222
18:01:06|0.16222
18:01:07|0.16238
18:01:07|0.16227
18:01:09|0.16227
18:01:10|0.16227
18:01:11|0.16227
18:01:12|0.16256
18:01:13|0.16256
18:01:14|0.16258
18:01:15|0.16282
18:01:16|0.16283
18:01:17|0.16275
18:01:17|0.16275
18:01:19|0.16278
18:01:20|0.16292
18:01:21|0.16282
18:01:22|0.16282
18:01:23|0.16289
18:01:24|0.16296
18:01:25|0.16296
18:01:26|0.16296
18:01:27|0.16296
18:01:28|0.16284
18:01:29|0.16284
18:01:30|0.16284
18:01:31|0.16289
18:01:32|0.1629
18:01:33|0.16299
18:01:34|0.1629
18:01:35|0.16301
18:01:36|0.16301
18:01:37|0.16312
18:01:38|0.16299
18:01:39|0.16299
18:01:40|0.16305
18:01:41|0.16305
18:01:42|0.16306
18:01:43|0.16299
18:01:44|0.16296
18:01:45|0.16296
18:01:46|0.16299
18:01:47|0.1631
18:01:48|0.1631
18:01:49|0.16299
18:01:50|0.16299
18:01:51|0.16303
18:01:52|0.16294
18:01:53|0.163
18:01:54|0.16292
18:01:55|0.16292
18:01:56|0.16293
18:01:57|0.16293
18:01:58|0.16303
18:01:59|0.16293
18:02:00|0.16293
18:02:01|0.16303
18:02:02|0.16311
18:02:03|0.16311
18:02:05|0.16303
18:02:05|0.16316
18:02:06|0.16321
18:02:07|0.16321
18:02:08|0.16321
18:02:09|0.16307
18:02:11|0.16321
18:02:12|0.16321
18:02:13|0.16305
18:02:14|0.16305
18:02:15|0.16305
18:02:16|0.16305
18:02:16|0.16305
18:02:18|0.16314
18:02:19|0.16314
18:02:20|0.16314
18:02:21|0.16314
18:02:22|0.16314
18:02:23|0.16304
18:02:24|0.16317
18:02:25|0.16317
18:02:26|0.16305
18:02:27|0.16305
18:02:28|0.16305
18:02:29|0.16316
18:02:30|0.16339
18:02:31|0.16303
18:02:32|0.16303
18:02:33|0.16303
18:02:34|0.16325
18:02:35|0.16325
18:02:36|0.16305
18:02:37|0.16325
18:02:38|0.16318
18:02:39|0.16311
18:02:40|0.16311
18:02:41|0.16305
18:02:42|0.16305
18:02:43|0.16305
18:02:44|0.16306
18:02:46|0.16306
18:02:46|0.16306
18:02:47|0.16306
18:02:48|0.16306
18:02:50|0.16306
18:02:51|0.16325
18:02:51|0.16325
18:02:52|0.16325
18:02:53|0.16325
18:02:55|0.16325
18:02:56|0.16308
18:02:56|0.16308
18:02:57|0.16308
18:02:59|0.16308
18:02:59|0.16308
18:03:00|0.16308
18:03:01|0.16308
18:03:02|0.16323
18:03:03|0.16323
18:03:05|0.16328
18:03:07|0.16337
18:03:08|0.16337
18:03:08|0.16337
18:03:10|0.16337
18:03:11|0.16329
18:03:12|0.16325
18:03:13|0.1634
18:03:14|0.1634
18:03:15|0.16338
18:03:16|0.16338
18:03:17|0.16328
18:03:18|0.16332
18:03:19|0.16339
18:03:20|0.16326
18:03:21|0.16326
18:03:22|0.16328
18:03:23|0.16328
18:03:24|0.16326
18:03:25|0.16326
18:03:26|0.16324
18:03:27|0.16334
18:03:28|0.16345
18:03:29|0.16345
18:03:30|0.16349
18:03:31|0.16349
18:03:32|0.1635
18:03:33|0.1635
18:03:34|0.16338
18:03:35|0.16338
18:03:37|0.16333
18:03:38|0.16333
18:03:38|0.16334
18:03:39|0.16353
18:03:41|0.16353
18:03:42|0.16353
18:03:43|0.16331
18:03:43|0.16331
18:03:45|0.16321
18:03:45|0.16309
18:03:47|0.16299
18:03:47|0.16306
18:03:48|0.16294
18:03:49|0.16294
18:03:51|0.16314
18:03:51|0.16312
18:03:52|0.16337
18:03:53|0.16337
18:03:54|0.1633
18:03:55|0.16338
18:03:56|0.16328
18:03:58|0.16338
18:03:58|0.16348
18:03:59|0.16352
18:04:00|0.16328
18:04:01|0.16328
18:04:03|0.16337
18:04:04|0.16337
18:04:05|0.16337
18:04:06|0.16337
18:04:06|0.16337
18:04:09|0.16349
18:04:09|0.16349
18:04:11|0.16347
18:04:12|0.16347
18:04:13|0.16346
18:04:14|0.16353
18:04:15|0.16353
18:04:16|0.16353
18:04:17|0.16332
18:04:18|0.16332
18:04:19|0.16332
18:04:20|0.16332
18:04:21|0.16333
18:04:22|0.16333
18:04:23|0.16333
18:04:24|0.16333
18:04:25|0.16333
18:04:26|0.16351
18:04:27|0.16341
18:04:28|0.1634
18:04:29|0.16348
18:04:30|0.16337
18:04:31|0.16337
18:04:32|0.16337
18:04:33|0.1635
18:04:34|0.16355
18:04:35|0.16355
18:04:36|0.16355
18:04:37|0.16355
18:04:38|0.16355
18:04:40|0.16355
18:04:40|0.16348
18:04:41|0.16355
18:04:43|0.16348
18:04:43|0.16348
18:04:44|0.16348
18:04:45|0.16348
18:04:47|0.16348
18:04:47|0.16348
18:04:48|0.16348
18:04:50|0.16348
18:04:50|0.16348
18:04:51|0.16356
18:04:52|0.1636
18:04:53|0.1636
18:04:54|0.1636
18:04:56|0.1635
18:04:56|0.1635
18:04:58|0.1635
18:04:58|0.16358
18:04:59|0.16358
18:05:00|0.16351
18:05:01|0.1636
18:05:02|0.16367
18:05:03|0.1637
18:05:04|0.16371
18:05:05|0.16367
18:05:07|0.1636
18:05:08|0.16367
18:05:10|0.16381
18:05:11|0.16388
18:05:12|0.16392
18:05:13|0.16392
18:05:15|0.16384
18:05:16|0.16391
18:05:17|0.16392
18:05:18|0.16391
18:05:18|0.16386
18:05:20|0.16396
18:05:21|0.16396
18:05:22|0.16384
18:05:23|0.16384
18:05:24|0.16395
18:05:25|0.16397
18:05:26|0.16399
18:05:27|0.164
18:05:28|0.16404
18:05:29|0.16404
18:05:30|0.16414
18:05:31|0.16412
18:05:31|0.16412
18:05:33|0.1641
18:05:34|0.1641
18:05:35|0.16404
18:05:35|0.1641
18:05:37|0.1641
18:05:37|0.1638
18:05:39|0.16382
18:05:39|0.16389
18:05:41|0.16389
18:05:42|0.16389
18:05:42|0.16389
18:05:44|0.16382
18:05:44|0.16382
18:05:45|0.16382
18:05:47|0.16382
18:05:47|0.16389
18:05:49|0.16389
18:05:49|0.16392
18:05:50|0.164
18:05:51|0.16416
18:05:53|0.16418
18:05:53|0.16396
18:05:55|0.164
18:05:55|0.164
18:05:57|0.164
18:05:57|0.16396
18:05:59|0.16396
18:05:59|0.16421
18:06:01|0.16398
18:06:02|0.16392
18:06:03|0.1638
18:06:04|0.16379
18:06:04|0.16384
18:06:06|0.16373
18:06:07|0.16373
18:06:08|0.16373
18:06:10|0.16373
18:06:10|0.16387
18:06:11|0.16387
18:06:12|0.16378
18:06:13|0.16387
18:06:14|0.16385
18:06:15|0.16393
18:06:16|0.16393
18:06:17|0.16391
18:06:18|0.16393
18:06:19|0.16394
18:06:20|0.16393
18:06:21|0.16393
18:06:22|0.16394
18:06:23|0.16403
18:06:24|0.16394
18:06:26|0.16394
18:06:27|0.16394
18:06:27|0.16394
18:06:28|0.16394
18:06:29|0.16395
18:06:31|0.16393
18:06:32|0.16398
18:06:33|0.16409
18:06:34|0.1642
18:06:35|0.16409
18:06:35|0.16409
18:06:37|0.16409
18:06:37|0.16409
18:06:39|0.16409
18:06:39|0.1641
18:06:41|0.16415
18:06:42|0.16415
18:06:42|0.16415
18:06:43|0.16415
18:06:45|0.16413
18:06:45|0.16413
18:06:46|0.16413
18:06:47|0.16412
18:06:48|0.16412
18:06:49|0.16412
18:06:50|0.16416
18:06:51|0.16422
18:06:52|0.16414
18:06:53|0.16418
18:06:55|0.1641
18:06:55|0.16418
18:06:56|0.16418
18:06:57|0.16417
18:06:59|0.16426
18:06:59|0.16426
18:07:01|0.16416
18:07:01|0.1641
18:07:02|0.16425
18:07:03|0.16425
18:07:04|0.16429
18:07:05|0.16429
18:07:07|0.16427
18:07:08|0.16427
18:07:10|0.16419
18:07:11|0.16418
18:07:11|0.16416
18:07:13|0.16412
18:07:14|0.164
18:07:15|0.16412
18:07:16|0.16412
18:07:17|0.16412
18:07:18|0.16416
18:07:19|0.16416
18:07:21|0.16416
18:07:21|0.16416
18:07:22|0.16412
18:07:23|0.16412
18:07:25|0.16405
18:07:26|0.16411
18:07:26|0.16401
18:07:28|0.16401
18:07:28|0.16401
18:07:29|0.16404
18:07:31|0.16404
18:07:31|0.1641
18:07:32|0.1641
18:07:33|0.1641
18:07:34|0.1641
18:07:36|0.1641
18:07:37|0.1641
18:07:38|0.16413
18:07:38|0.16413
18:07:40|0.16413
18:07:41|0.16413
18:07:41|0.16413
18:07:43|0.16413
18:07:44|0.16413
18:07:45|0.16413
18:07:46|0.16413
18:07:47|0.16413
18:07:48|0.16413
18:07:49|0.1641
18:07:50|0.1641
18:07:51|0.1641
18:07:52|0.1641
18:07:53|0.16404
18:07:54|0.16404
18:07:55|0.16404
18:07:56|0.16404
18:07:57|0.16404
18:07:58|0.16404
18:07:59|0.1641
18:08:00|0.1641
18:08:01|0.16405
18:08:02|0.1641
18:08:03|0.16406
18:08:04|0.16406
18:08:05|0.1641
18:08:06|0.1641
18:08:08|0.1641
18:08:08|0.1641
18:08:10|0.1641
18:08:12|0.16416
18:08:12|0.16416
18:08:13|0.16418
18:08:15|0.16418
18:08:16|0.16407
18:08:17|0.16407
18:08:18|0.16407
18:08:19|0.16407
18:08:20|0.16407
18:08:21|0.16407
18:08:22|0.16416
18:08:23|0.16407
18:08:24|0.16407
18:08:25|0.16407
18:08:26|0.16407
18:08:27|0.16407
18:08:28|0.16407
18:08:29|0.1641
18:08:30|0.1641
18:08:30|0.1641
18:08:32|0.1641
18:08:33|0.16419
18:08:34|0.16419
18:08:35|0.16418
18:08:36|0.16418
18:08:37|0.16411
18:08:38|0.16413
18:08:39|0.16413
18:08:40|0.16413
18:08:41|0.16413
18:08:42|0.1642
18:08:43|0.16414
18:08:44|0.16414
18:08:45|0.16425
18:08:46|0.16425
18:08:47|0.16421
18:08:48|0.16421
18:08:49|0.16421
18:08:50|0.16426
18:08:51|0.16427
18:08:52|0.16427
18:08:53|0.16421
18:08:54|0.16421
18:08:55|0.16421
18:08:56|0.16427
18:08:57|0.16421
18:08:58|0.1643
18:08:59|0.16415
18:09:00|0.16428
18:09:01|0.16423
18:09:02|0.16423
18:09:03|0.16423
18:09:04|0.16409
18:09:05|0.16425
18:09:06|0.16427
18:09:07|0.16425
18:09:08|0.16425
18:09:09|0.16425
18:09:10|0.16425
18:09:11|0.16428
18:09:13|0.16409
18:09:14|0.16409
18:09:15|0.16409
18:09:16|0.16427
18:09:17|0.16427
18:09:18|0.16412
18:09:19|0.16412
18:09:20|0.16421
18:09:21|0.16408
18:09:22|0.16408
18:09:23|0.16418
18:09:24|0.16409
18:09:25|0.16409
18:09:26|0.16409
18:09:27|0.16409
18:09:28|0.16409
18:09:29|0.16412
18:09:30|0.16412
18:09:31|0.16426
18:09:33|0.16426
18:09:33|0.16426
18:09:34|0.16426
18:09:35|0.16426
18:09:36|0.16421
18:09:37|0.16428
18:09:38|0.16428
18:09:39|0.16428
18:09:40|0.16426
18:09:41|0.16426
18:09:42|0.16426
18:09:43|0.16424
18:09:44|0.16424
18:09:50|0.16424
18:09:51|0.16424
18:09:52|0.16424
18:09:53|0.16424
18:09:53|0.16424
18:09:54|0.16424
18:09:55|0.16424
18:09:57|0.16424
18:09:58|0.16424
18:09:59|0.16418
18:10:00|0.16418
18:10:01|0.16418
18:10:02|0.16429
18:10:03|0.16428
18:10:04|0.16428
18:10:05|0.16428
18:10:05|0.16428
18:10:07|0.16405
18:10:08|0.16405
18:10:09|0.16405
18:10:10|0.16405
18:10:12|0.16426
18:10:13|0.1643
18:10:14|0.1643
18:10:15|0.1643
18:10:16|0.16426
18:10:17|0.16426
18:10:19|0.16413
18:10:19|0.16412
18:10:21|0.16412
18:10:22|0.16412
18:10:23|0.16412
18:10:24|0.16424
18:10:24|0.16424
18:10:26|0.16424
18:10:26|0.16411
18:10:28|0.16423
18:10:29|0.16423
18:10:29|0.16425
18:10:30|0.16412
18:10:31|0.16412
18:10:32|0.16422
18:10:34|0.16422
18:10:34|0.16422
18:10:35|0.16422
18:10:36|0.16421
18:10:37|0.16421
18:10:38|0.16421
18:10:40|0.16421
18:10:41|0.16421
18:10:41|0.16424
18:10:42|0.16424
18:10:43|0.16424
18:10:44|0.16424
18:10:45|0.1641
18:10:47|0.164
18:10:47|0.16418
18:10:48|0.16418
18:10:50|0.16418
18:10:50|0.16411
18:10:51|0.16427
18:10:52|0.16428
18:10:53|0.16428
18:10:54|0.16436
18:10:56|0.16436
18:10:56|0.16436
18:10:57|0.16427
18:10:58|0.16427
18:11:00|0.16437
18:11:00|0.16437
18:11:01|0.16421
18:11:02|0.16432
18:11:03|0.16432
18:11:05|0.16432
18:11:05|0.16432
18:11:07|0.16435
18:11:07|0.16435
18:11:08|0.16435
18:11:10|0.16434
18:11:11|0.16434
18:11:12|0.16434
18:11:13|0.16429
18:11:15|0.16423
18:11:16|0.16422
18:11:17|0.16422
18:11:17|0.16421
18:11:18|0.16421
18:11:19|0.1643
18:11:21|0.16421
18:11:21|0.16421
18:11:22|0.16421
18:11:23|0.16421
18:11:25|0.16421
18:11:25|0.16421
18:11:27|0.16421
18:11:28|0.16421
18:11:28|0.16421
18:11:29|0.1643
18:11:31|0.16414
18:11:32|0.16414
18:11:33|0.1641
18:11:34|0.16411
18:11:35|0.16423
18:11:36|0.16423
18:11:37|0.16411
18:11:38|0.16411
18:11:39|0.1642
18:11:40|0.1642
18:11:41|0.16409
18:11:43|0.16409
18:11:43|0.16406
18:11:44|0.16406
18:11:45|0.16406
18:11:46|0.16401
18:11:47|0.16403
18:11:49|0.164
18:11:49|0.164
18:11:50|0.16396
18:11:51|0.16396
18:11:53|0.16396
18:11:53|0.16403
18:11:55|0.16396
18:11:55|0.16394
18:11:57|0.164
18:11:58|0.16399
18:11:58|0.16391
18:12:00|0.16396
18:12:01|0.16392
18:12:02|0.16392
18:12:02|0.16399
18:12:03|0.16399
18:12:05|0.16399
18:12:06|0.16399
18:12:07|0.16399
18:12:08|0.16403
18:12:09|0.16403
18:12:10|0.16403
18:12:11|0.16403
18:12:12|0.164
18:12:13|0.16392
18:12:15|0.16399
18:12:16|0.16394
18:12:17|0.16392
18:12:18|0.16392
18:12:19|0.16397
18:12:20|0.16397
18:12:21|0.1639
18:12:22|0.1639
18:12:23|0.1639
18:12:24|0.16389
18:12:25|0.16389
18:12:26|0.16389
18:12:27|0.16389
18:12:28|0.16396
18:12:29|0.16396
18:12:30|0.16396
18:12:31|0.16396
18:12:32|0.16396
18:12:33|0.16396
18:12:34|0.16389
18:12:35|0.16389
18:12:37|0.16422
18:12:37|0.16423
18:12:39|0.16426
18:12:39|0.16416
18:12:40|0.16416
18:12:41|0.16416
18:12:42|0.16416
18:12:43|0.16425
18:12:44|0.16423
18:12:45|0.16423
18:12:46|0.16423
18:12:47|0.16423
18:12:48|0.16423
18:12:49|0.16423
18:12:50|0.16423
18:12:51|0.16423
18:12:52|0.16422
18:12:53|0.16416
18:12:54|0.16416
18:12:55|0.16414
18:12:56|0.16414
18:12:57|0.16414
18:12:58|0.16414
18:12:59|0.16414
18:13:01|0.16414
18:13:02|0.16414
18:13:03|0.16414
18:13:03|0.1643
18:13:05|0.1643
18:13:06|0.1643
18:13:07|0.1643
18:13:08|0.1643
18:13:09|0.1643
18:13:10|0.1643
18:13:11|0.1643
18:13:12|0.1643
18:13:13|0.16422
18:13:14|0.16422
18:13:16|0.16422
18:13:16|0.16422
18:13:18|0.16422
18:13:19|0.16422
18:13:20|0.16422
18:13:21|0.16422
18:13:22|0.16422
18:13:23|0.1643
18:13:25|0.1643
18:13:26|0.16429
18:13:27|0.16429
18:13:28|0.16429
18:13:29|0.16429
18:13:30|0.16429
18:13:31|0.1643
18:13:32|0.1643
18:13:33|0.1643
18:13:34|0.16423
18:13:35|0.16423
18:13:36|0.16423
18:13:37|0.16423
18:13:38|0.16423
18:13:39|0.16423
18:13:40|0.16423
18:13:41|0.16423
18:13:42|0.16423
18:13:43|0.16423
18:13:44|0.16433
18:13:44|0.16429
18:13:46|0.16449
18:13:47|0.16449
18:13:48|0.16449
18:13:49|0.16444
18:13:50|0.1644
18:13:51|0.16454
18:13:52|0.16465
18:13:53|0.16465
18:13:55|0.16465
18:13:55|0.16465
18:13:56|0.16448
18:13:57|0.16472
18:13:58|0.16468
18:13:59|0.1645
18:14:00|0.16468
18:14:01|0.16468
18:14:02|0.16471
18:14:03|0.16471
18:14:04|0.1647
18:14:05|0.16484
18:14:06|0.16473
18:14:07|0.1648
18:14:08|0.1648
18:14:09|0.1649
18:14:10|0.1649
18:14:11|0.16493
18:14:12|0.16493
18:14:13|0.16493
18:14:14|0.16493
18:14:16|0.16484
18:14:17|0.16476
18:14:18|0.16485
18:14:19|0.16481
18:14:21|0.16481
18:14:21|0.1648
18:14:22|0.1648
18:14:23|0.1648
18:14:25|0.16472
18:14:25|0.16472
18:14:27|0.16472
18:14:28|0.16472
18:14:29|0.16473
18:14:30|0.16473
18:14:31|0.16493
18:14:32|0.16477
18:14:33|0.16493
18:14:34|0.16493
18:14:35|0.16493
18:14:36|0.16474
18:14:37|0.16475
18:14:38|0.16485
18:14:39|0.16478
18:14:41|0.16472
18:14:41|0.16489
18:14:42|0.16487
18:14:43|0.16487
18:14:45|0.16487
18:14:45|0.16485
18:14:46|0.16485
18:14:47|0.16486
18:14:49|0.16486
18:14:49|0.16492
18:14:50|0.1649
18:14:51|0.1649
18:14:52|0.1649
18:14:53|0.16489
18:14:54|0.16478
18:14:55|0.16478
18:14:56|0.16488
18:14:57|0.16487
18:14:58|0.16487
18:14:59|0.16476
18:15:01|0.16488
18:15:02|0.16485
18:15:02|0.16478
18:15:04|0.16478
18:15:04|0.16493
18:15:06|0.16494
18:15:07|0.1649
18:15:08|0.16489
18:15:08|0.16484
18:15:10|0.16484
18:15:10|0.16484
18:15:12|0.1651
18:15:13|0.1652
18:15:14|0.16522
18:15:15|0.16511
18:15:15|0.16525
18:15:17|0.1653
18:15:19|0.16525
18:15:20|0.16522
18:15:21|0.16515
18:15:22|0.16532
18:15:23|0.16516
18:15:24|0.16523
18:15:25|0.16523
18:15:26|0.16523
18:15:27|0.16513
18:15:28|0.16522
18:15:29|0.1652
18:15:30|0.16523
18:15:31|0.16539
18:15:32|0.16543
18:15:33|0.16545
18:15:34|0.16532
18:15:35|0.16532
18:15:36|0.1654
18:15:37|0.16511
18:15:38|0.16531
18:15:39|0.16511
18:15:40|0.16511
18:15:41|0.16511
18:15:42|0.16521
18:15:43|0.16529
18:15:44|0.16523
18:15:45|0.16511
18:15:46|0.16528
18:15:47|0.16514
18:15:48|0.16514
18:15:49|0.1653
18:15:50|0.1653
18:15:51|0.1652
18:15:52|0.1652
18:15:53|0.1652
18:15:54|0.1652
18:15:55|0.1652
18:15:56|0.16529
18:15:57|0.1652
18:15:59|0.16521
18:15:59|0.16529
18:16:00|0.16529
18:16:01|0.16529
18:16:02|0.16529
18:16:03|0.16529
18:16:04|0.16529
18:16:05|0.16521
18:16:06|0.1652
18:16:07|0.16523
18:16:08|0.16523
18:16:09|0.1652
18:16:10|0.1652
18:16:11|0.16511
18:16:12|0.16506
18:16:13|0.16506
18:16:14|0.165
18:16:15|0.165
18:16:16|0.16485
18:16:18|0.16469
18:16:19|0.16468
18:16:20|0.16479
18:16:21|0.16473
18:16:22|0.16471
18:16:23|0.16446
18:16:24|0.1646
18:16:25|0.1645
18:16:27|0.16447
18:16:28|0.16447
18:16:28|0.16437
18:16:29|0.16425
18:16:31|0.1643
18:16:31|0.16433
18:16:33|0.16422
18:16:34|0.16409
18:16:34|0.16415
18:16:36|0.16406
18:16:36|0.16406
18:16:37|0.16408
18:16:38|0.16415
18:16:40|0.16416
18:16:40|0.16415
18:16:42|0.16432
18:16:42|0.16432
18:16:43|0.16435
18:16:45|0.16435
18:16:45|0.16435
18:16:46|0.16435
18:16:48|0.16435
18:16:48|0.16415
18:16:49|0.16401
18:16:51|0.16402
18:16:51|0.1642
18:16:52|0.1642
18:16:54|0.16407
18:16:54|0.16407
18:16:55|0.16407
18:16:56|0.16407
18:16:57|0.16407
18:16:58|0.16434
18:16:59|0.16447
18:17:00|0.16447
18:17:01|0.16433
18:17:02|0.16454
18:17:04|0.16454
18:17:04|0.16454
18:17:05|0.16459
18:17:06|0.16459
18:17:07|0.16456
18:17:08|0.16456
18:17:09|0.16456
18:17:10|0.16456
18:17:11|0.16456
18:17:12|0.16456
18:17:13|0.16452
18:17:15|0.16452
18:17:16|0.16453
18:17:17|0.16453
18:17:18|0.16452
18:17:19|0.16439
18:17:20|0.16439
18:17:21|0.1644
18:17:22|0.1644
18:17:23|0.1644
18:17:25|0.1645
18:17:26|0.1645
18:17:27|0.16445
18:17:28|0.16448
18:17:29|0.16439
18:17:29|0.16439
18:17:31|0.16439
18:17:32|0.16424
18:17:32|0.16434
18:17:34|0.16434
18:17:35|0.16424
18:17:35|0.16424
18:17:36|0.16424
18:17:38|0.16425
18:17:39|0.16438
18:17:40|0.16438
18:17:41|0.16436
18:17:42|0.16436
18:17:43|0.16424
18:17:44|0.16431
18:17:45|0.16431
18:17:46|0.1641
18:17:47|0.1641
18:17:48|0.1641
18:17:49|0.16424
18:17:50|0.16432
18:17:51|0.16432
18:17:52|0.16426
18:17:53|0.16424
18:17:54|0.16417
18:17:55|0.16417
18:17:56|0.16417
18:17:57|0.16417
18:17:58|0.16417
18:17:59|0.16433
18:18:00|0.16424
18:18:01|0.16404
18:18:02|0.16389
18:18:03|0.16395
18:18:04|0.16395
18:18:05|0.16395
18:18:06|0.16416
18:18:07|0.16416
18:18:08|0.16397
18:18:09|0.16397
18:18:11|0.16397
18:18:11|0.16397
18:18:12|0.16416
18:18:13|0.16419
18:18:14|0.16415
18:18:15|0.164
18:18:16|0.16411
18:18:17|0.16411
18:18:18|0.16403
18:18:20|0.16403
18:18:21|0.16403
18:18:22|0.16403
18:18:24|0.16403
18:18:25|0.16403
18:18:25|0.16403
18:18:26|0.16403
18:18:27|0.16411
18:18:29|0.16411
18:18:30|0.16411
18:18:31|0.16404
18:18:32|0.16404
18:18:33|0.16406
18:18:34|0.16416
18:18:35|0.16416
18:18:36|0.16416
18:18:37|0.1641
18:18:37|0.1641
18:18:39|0.1641
18:18:40|0.1641
18:18:41|0.16391
18:18:42|0.16391
18:18:43|0.16391
18:18:44|0.16391
18:18:45|0.16413
18:18:46|0.16413
18:18:47|0.16416
18:18:48|0.16416
18:18:49|0.16416
18:18:50|0.16416
18:18:51|0.16416
18:18:52|0.16416
18:18:53|0.16416
18:18:53|0.16416
18:18:55|0.16416
18:18:55|0.16416
18:18:57|0.16416
18:18:58|0.16416
18:18:58|0.16429
18:19:00|0.16429
18:19:01|0.16429
18:19:02|0.16416
18:19:03|0.16416
18:19:03|0.16416
18:19:05|0.16416
18:19:06|0.16416
18:19:06|0.16419
18:19:08|0.16419
18:19:09|0.16419
18:19:10|0.16419
18:19:11|0.16424
18:19:12|0.16424
18:19:13|0.16431
18:19:14|0.16424
18:19:15|0.16424
18:19:16|0.16425
18:19:17|0.16425
18:19:18|0.16433
18:19:19|0.16419
18:19:20|0.16419
18:19:21|0.164
18:19:22|0.164
18:19:24|0.164
18:19:25|0.16414
18:19:26|0.16414
18:19:27|0.16402
18:19:27|0.16402
18:19:29|0.16402
18:19:30|0.164
18:19:30|0.16412
18:19:32|0.16412
18:19:33|0.16412
18:19:34|0.16412
18:19:35|0.16412
18:19:36|0.16412
18:19:37|0.16414
18:19:37|0.16414
18:19:39|0.16403
18:19:40|0.16414
18:19:40|0.16414
18:19:42|0.16414
18:19:43|0.16414
18:19:44|0.16414
18:19:45|0.16414
18:19:45|0.16414
18:19:47|0.16414
18:19:48|0.16413
18:19:49|0.16413
18:19:50|0.16413
18:19:51|0.16413
18:19:51|0.16413
18:19:52|0.16413
18:19:54|0.16413
18:19:55|0.16412
18:19:55|0.16446
18:19:56|0.1642
18:19:58|0.1642
18:19:59|0.1642
18:20:00|0.1642
18:20:01|0.1642
18:20:02|0.1642
18:20:03|0.16434
18:20:04|0.16434
18:20:05|0.16432
18:20:06|0.16431
18:20:07|0.16431
18:20:08|0.16409
18:20:09|0.16409
18:20:10|0.16409
18:20:11|0.16421
18:20:12|0.16421
18:20:13|0.16421
18:20:14|0.16421
18:20:15|0.16421
18:20:16|0.16421
18:20:17|0.16421
18:20:18|0.16421
18:20:19|0.164
18:20:20|0.16389
18:20:21|0.16408
18:20:23|0.164
18:20:24|0.16375
18:20:24|0.16375
18:20:25|0.16361
18:20:27|0.1636
18:20:27|0.16376
18:20:29|0.16378
18:20:30|0.16378
18:20:30|0.16371
18:20:31|0.16359
18:20:32|0.16359
18:20:34|0.16359
18:20:34|0.16367
18:20:36|0.16359
18:20:36|0.16353
18:20:37|0.16353
18:20:38|0.16353
18:20:39|0.1635
18:20:40|0.1635
18:20:42|0.1635
18:20:42|0.16348
18:20:43|0.16348
18:20:44|0.1635
18:20:45|0.1635
18:20:47|0.16353
18:20:47|0.16353
18:20:49|0.16348
18:20:49|0.16339
18:20:50|0.16339
18:20:52|0.16339
18:20:52|0.16337
18:20:53|0.16329
18:20:54|0.16333
18:20:55|0.16345
18:20:56|0.16345
18:20:57|0.1633
18:20:58|0.1633
18:20:59|0.16336
18:21:01|0.16308
18:21:01|0.16304
18:21:03|0.16306
18:21:03|0.16301
18:21:04|0.16297
18:21:05|0.16326
18:21:06|0.16302
18:21:08|0.16336
18:21:08|0.16304
18:21:09|0.16304
18:21:10|0.16324
18:21:11|0.16304
18:21:12|0.16304
18:21:13|0.16304
18:21:14|0.16331
18:21:15|0.16331
18:21:17|0.16331
18:21:17|0.16313
18:21:18|0.163
18:21:19|0.163
18:21:20|0.16303
18:21:21|0.16304
18:21:23|0.16303
18:21:25|0.16282
18:21:25|0.16282
18:21:26|0.16286
18:21:27|0.16277
18:21:28|0.16268
18:21:29|0.16268
18:21:30|0.16297
18:21:31|0.16297
18:21:33|0.16263
18:21:33|0.16278
18:21:35|0.16277
18:21:36|0.16266
18:21:36|0.16267
18:21:37|0.16267
18:21:39|0.16255
18:21:39|0.16273
18:21:40|0.16273
18:21:41|0.16277
18:21:42|0.16277
18:21:43|0.16281
18:21:44|0.16281
18:21:46|0.16281
18:21:47|0.16287
18:21:48|0.16296
18:21:49|0.163
18:21:50|0.163
18:21:51|0.163
18:21:52|0.16296
18:21:53|0.16296
18:21:55|0.16292
18:21:55|0.16299
18:21:56|0.1631
18:21:57|0.163
18:21:58|0.16306
18:21:59|0.16309
18:22:00|0.16309
18:22:01|0.16309
18:22:02|0.16314
18:22:03|0.1631
18:22:04|0.1631
18:22:05|0.16294
18:22:06|0.16285
18:22:07|0.16281
18:22:08|0.16309
18:22:09|0.1628
18:22:10|0.16284
18:22:11|0.16277
18:22:12|0.1627
18:22:13|0.16268
18:22:14|0.1624
18:22:15|0.16267
18:22:16|0.16267
18:22:17|0.16248
18:22:18|0.16241
18:22:19|0.16241
18:22:20|0.16242
18:22:21|0.16235
18:22:22|0.16255
18:22:24|0.16255
18:22:25|0.16256
18:22:26|0.16233
18:22:27|0.1623
18:22:28|0.1624
18:22:30|0.16253
18:22:30|0.16253
18:22:32|0.16253
18:22:33|0.16241
18:22:34|0.16244
18:22:35|0.16244
18:22:35|0.16244
18:22:37|0.16244
18:22:38|0.16233
18:22:39|0.16241
18:22:41|0.16244
18:22:41|0.16232
18:22:42|0.16241
18:22:43|0.16227
18:22:44|0.16227
18:22:46|0.16226
18:22:47|0.16226
18:22:48|0.16226
18:22:49|0.16227
18:22:50|0.1624
18:22:50|0.1624
18:22:52|0.1624
18:22:53|0.16244
18:22:54|0.16244
18:22:55|0.16236
18:22:56|0.16236
18:22:57|0.16235
18:22:58|0.16239
18:22:59|0.16244
18:23:00|0.16244
18:23:01|0.16244
18:23:02|0.16237
18:23:03|0.16237
18:23:04|0.16237
18:23:05|0.16233
18:23:06|0.16233
18:23:07|0.16236
18:23:08|0.1622
18:23:09|0.16217
18:23:10|0.16221
18:23:11|0.16221
18:23:12|0.16221
18:23:13|0.16227
18:23:14|0.16236
18:23:15|0.16236
18:23:16|0.16236
18:23:17|0.16236
18:23:18|0.16236
18:23:19|0.16236
18:23:20|0.16236
18:23:21|0.16236
18:23:22|0.16236
18:23:23|0.16223
18:23:24|0.16223
18:23:26|0.16233
18:23:27|0.16233
18:23:27|0.16232
18:23:29|0.1622
18:23:30|0.1622
18:23:30|0.1622
18:23:31|0.16229
18:23:33|0.16229
18:23:34|0.16229
18:23:34|0.16229
18:23:36|0.16229
18:23:36|0.16229
18:23:38|0.16229
18:23:38|0.16217
18:23:40|0.16236
18:23:41|0.16231
18:23:42|0.16231
18:23:43|0.16236
18:23:44|0.16242
18:23:45|0.16246
18:23:46|0.16235
18:23:47|0.16235
18:23:48|0.16236
18:23:49|0.16248
18:23:50|0.16238
18:23:51|0.16238
18:23:52|0.16238
18:23:53|0.16248
18:23:54|0.16242
18:23:55|0.16242
18:23:56|0.16242
18:23:57|0.16242
18:23:58|0.16242
18:23:59|0.16238
18:24:00|0.16241
18:24:01|0.16241
18:24:02|0.16241
18:24:03|0.16241
18:24:04|0.16241
18:24:05|0.16242
18:24:06|0.1624
18:24:07|0.1622
18:24:08|0.1622
18:24:09|0.1624
18:24:10|0.1624
18:24:11|0.1624
18:24:12|0.1624
18:24:13|0.1624
18:24:14|0.1624
18:24:15|0.16236
18:24:16|0.16236
18:24:17|0.16236
18:24:18|0.16236
18:24:19|0.16236
18:24:20|0.16221
18:24:21|0.16221
18:24:22|0.16221
18:24:23|0.16221
18:24:24|0.16218
18:24:25|0.16218
18:24:27|0.16218
18:24:28|0.16232
18:24:30|0.16233
18:24:30|0.16233
18:24:31|0.16233
18:24:32|0.16233
18:24:33|0.16233
18:24:34|0.16233
18:24:35|0.16236
18:24:37|0.16236
18:24:38|0.16236
18:24:38|0.16236
18:24:40|0.16236
18:24:40|0.16233
18:24:41|0.16242
18:24:42|0.16242
18:24:44|0.16242
18:24:44|0.16242
18:24:45|0.16242
18:24:47|0.16241
18:24:48|0.16241
18:24:49|0.16241
18:24:50|0.16242
18:24:51|0.16242
18:24:52|0.16228
18:24:53|0.16228
18:24:54|0.16237
18:24:55|0.16237
18:24:56|0.16237
18:24:57|0.16237
18:24:58|0.16238
18:24:59|0.16224
18:25:00|0.16224
18:25:01|0.16221
18:25:02|0.16221
18:25:03|0.16221
18:25:04|0.16235
18:25:05|0.16235
18:25:06|0.16235
18:25:07|0.16225
18:25:08|0.16225
18:25:09|0.16225
18:25:10|0.16225
18:25:11|0.16235
18:25:12|0.16235
18:25:13|0.16232
18:25:14|0.16232
18:25:15|0.16255
18:25:16|0.16272
18:25:17|0.1626
18:25:18|0.16272
18:25:19|0.16282
18:25:20|0.16282
18:25:21|0.16282
18:25:22|0.16277
18:25:23|0.1627
18:25:24|0.1627
18:25:25|0.16281
18:25:27|0.16285
18:25:28|0.16285
18:25:29|0.16287
18:25:30|0.16287
18:25:31|0.16284
18:25:32|0.1629
18:25:33|0.16289
18:25:34|0.16273
18:25:36|0.16286
18:25:36|0.16286
18:25:38|0.16286
18:25:38|0.16286
18:25:40|0.16284
18:25:41|0.16284
18:25:42|0.16273
18:25:43|0.16273
18:25:44|0.16268
18:25:45|0.16268
18:25:46|0.16262
18:25:47|0.16262
18:25:48|0.16262
18:25:49|0.16266
18:25:50|0.16266
18:25:51|0.16264
18:25:52|0.16264
18:25:53|0.16264
18:25:55|0.16265
18:25:55|0.16265
18:25:56|0.16265
18:25:57|0.16264
18:25:58|0.16264
18:26:00|0.16264
18:26:00|0.16264
18:26:01|0.16264
18:26:02|0.16266
18:26:03|0.16275
18:26:04|0.16275
18:26:05|0.16275
18:26:07|0.16275
18:26:07|0.16275
18:26:08|0.16264
18:26:09|0.16261
18:26:10|0.16264
18:26:11|0.16262
18:26:13|0.16262
18:26:13|0.16269
18:26:14|0.16269
18:26:15|0.16269
18:26:16|0.16272
18:26:17|0.16272
18:26:18|0.16285
18:26:19|0.16285
18:26:21|0.16285
18:26:21|0.16285
18:26:22|0.16273
18:26:24|0.16273
18:26:24|0.16273
18:26:25|0.16273
18:26:26|0.16289
18:26:28|0.16289
18:26:29|0.16286
18:26:31|0.16286
18:26:31|0.16286
18:26:33|0.16286
18:26:34|0.1629
18:26:35|0.16285
18:26:36|0.16285
18:26:37|0.16278
18:26:38|0.16283
18:26:39|0.16283
18:26:40|0.16286
18:26:41|0.16286
18:26:42|0.16268
18:26:43|0.16268
18:26:45|0.16268
18:26:45|0.16268
18:26:46|0.16268
18:26:47|0.16268
18:26:49|0.16268
18:26:49|0.16268
18:26:50|0.16268
18:26:51|0.16268
18:26:52|0.16267
18:26:53|0.16267
18:26:54|0.16259
18:26:56|0.16248
18:26:56|0.16257
18:26:57|0.16257
18:26:58|0.16233
18:26:59|0.16233
18:27:00|0.16241
18:27:01|0.1625
18:27:02|0.1625
18:27:03|0.16243
18:27:04|0.16243
18:27:05|0.16244
18:27:07|0.16238
18:27:07|0.16238
18:27:08|0.16231
18:27:10|0.16231
18:27:11|0.16231
18:27:11|0.16228
18:27:12|0.16229
18:27:13|0.16228
18:27:14|0.16216
18:27:15|0.16206
18:27:16|0.16203
18:27:18|0.16195
18:27:18|0.16208
18:27:19|0.16194
18:27:20|0.16193
18:27:22|0.16201
18:27:23|0.16195
18:27:23|0.16192
18:27:24|0.16192
18:27:25|0.16195
18:27:26|0.162
18:27:27|0.16183
18:27:29|0.16183
18:27:30|0.16198
18:27:32|0.16192
18:27:33|0.16205
18:27:33|0.16198
18:27:35|0.16214
18:27:36|0.16214
18:27:37|0.16197
18:27:38|0.16197
18:27:40|0.16197
18:27:41|0.16209
18:27:42|0.1619
18:27:42|0.1619
18:27:43|0.1619
18:27:44|0.16199
18:27:45|0.1619
18:27:46|0.1619
18:27:47|0.1619
18:27:48|0.1619
18:27:49|0.162
18:27:51|0.16195
18:27:52|0.16208
18:27:52|0.16208
18:27:53|0.16213
18:27:54|0.16213
18:27:56|0.16213
18:27:57|0.16211
18:27:58|0.16211
18:27:58|0.16217
18:27:59|0.16228
18:28:00|0.16226
18:28:02|0.16252
18:28:03|0.16253
18:28:04|0.16234
18:28:05|0.16245
18:28:05|0.16245
18:28:07|0.16239
18:28:08|0.16239
18:28:08|0.16249
18:28:10|0.16248
18:28:11|0.16268
18:28:11|0.1626
18:28:13|0.16257
18:28:14|0.1627
18:28:15|0.1627
18:28:16|0.16254
18:28:17|0.16254
18:28:18|0.16254
18:28:19|0.16254
18:28:20|0.16259
18:28:21|0.16259
18:28:22|0.16259
18:28:23|0.16262
18:28:25|0.16262
18:28:25|0.16262
18:28:26|0.16262
18:28:27|0.16262
18:28:28|0.16262
18:28:30|0.1627
18:28:31|0.1627
18:28:33|0.16267
18:28:33|0.16267
18:28:34|0.16254
18:28:36|0.16254
18:28:37|0.16255
18:28:38|0.16266
18:28:39|0.16266
18:28:40|0.16266
18:28:41|0.16266
18:28:42|0.16266
18:28:43|0.16266
18:28:44|0.16269
18:28:45|0.1627
18:28:46|0.1627
18:28:47|0.16275
18:28:48|0.16275
18:28:49|0.16275
18:28:50|0.16275
18:28:51|0.16254
18:28:52|0.16254
18:28:53|0.16266
18:28:54|0.16266
18:28:55|0.16266
18:28:56|0.16272
18:28:57|0.16272
18:28:58|0.16272
18:28:59|0.16255
18:29:00|0.16255
18:29:01|0.16254
18:29:02|0.16254
18:29:03|0.16254
18:29:04|0.16254
18:29:05|0.16241
18:29:06|0.16249
18:29:07|0.16239
18:29:08|0.16238
18:29:09|0.16238
18:29:10|0.16238
18:29:11|0.16216
18:29:12|0.16229
18:29:14|0.16227
18:29:14|0.16227
18:29:15|0.16203
18:29:16|0.16203
18:29:17|0.16216
18:29:19|0.16216
18:29:19|0.16216
18:29:20|0.16216
18:29:21|0.16211
18:29:22|0.16211
18:29:23|0.16225
18:29:24|0.16233
18:29:25|0.16233
18:29:27|0.16233
18:29:28|0.16238
18:29:28|0.16241
18:29:29|0.16241
18:29:30|0.16241
18:29:31|0.16241
18:29:33|0.16251
18:29:34|0.16251
18:29:35|0.16251
18:29:36|0.16251
18:29:37|0.16251
18:29:38|0.16234
18:29:39|0.16236
18:29:40|0.16236
18:29:41|0.16241
18:29:42|0.16241
18:29:43|0.16241
18:29:44|0.16251
18:29:45|0.16251
18:29:46|0.16251
18:29:47|0.16249
18:29:48|0.16233
18:29:49|0.16236
18:29:50|0.16233
18:29:51|0.1623
18:29:52|0.1623
18:29:53|0.1623
18:29:54|0.16214
18:29:55|0.16214
18:29:56|0.16214
18:29:57|0.16227
18:29:58|0.16227
18:29:59|0.16227
18:30:00|0.16213
18:30:01|0.16203
18:30:02|0.16194
18:30:03|0.16194
18:30:04|0.16198
18:30:06|0.16213
18:30:06|0.16213
18:30:08|0.1621
18:30:09|0.16212
18:30:10|0.16195
18:30:11|0.16195
18:30:11|0.16195
18:30:13|0.16195
18:30:14|0.162
18:30:14|0.16217
18:30:15|0.16228
18:30:16|0.16226
18:30:18|0.16226
18:30:18|0.16226
18:30:20|0.16226
18:30:21|0.16226
18:30:21|0.16239
18:30:22|0.16239
18:30:23|0.16235
18:30:25|0.16236
18:30:26|0.16234
18:30:26|0.16221
18:30:27|0.16236
18:30:28|0.16236
18:30:30|0.16236
18:30:31|0.16236
18:30:32|0.16236
18:30:34|0.16238
18:30:35|0.16238
18:30:36|0.16238
18:30:37|0.16238
18:30:38|0.16238
18:30:38|0.16238
18:30:40|0.1624
18:30:41|0.1624
18:30:42|0.1624
18:30:43|0.1624
18:30:44|0.1624
18:30:45|0.1624
18:30:46|0.16238
18:30:47|0.16238
18:30:49|0.16238
18:30:49|0.16238
18:30:51|0.16238
18:30:51|0.16231
18:30:52|0.16231
18:30:53|0.16238
18:30:54|0.16238
18:30:55|0.16238
18:30:56|0.16246
18:30:57|0.16246
18:30:58|0.16246
18:31:00|0.16246
18:31:00|0.16246
18:31:01|0.16249
18:31:02|0.16249
18:31:03|0.16249
18:31:04|0.16246
18:31:05|0.16258
18:31:07|0.16258
18:31:07|0.16264
18:31:08|0.16258
18:31:09|0.16246
18:31:10|0.16246
18:31:11|0.16246
18:31:12|0.16246
18:31:13|0.16246
18:31:14|0.16263
18:31:15|0.16232
18:31:16|0.16231
18:31:18|0.16231
18:31:18|0.16231
18:31:19|0.16231
18:31:20|0.16231
18:31:21|0.16231
18:31:22|0.1624
18:31:23|0.1624
18:31:24|0.16244
18:31:25|0.16237
18:31:26|0.16228
18:31:27|0.16228
18:31:29|0.1623
18:31:29|0.1622
18:31:30|0.16207
18:31:31|0.16207
18:31:33|0.16184
18:31:34|0.16199
18:31:35|0.16199
18:31:36|0.162
18:31:38|0.16197
18:31:38|0.16197
18:31:39|0.16206
18:31:40|0.16206
18:31:42|0.16212
18:31:42|0.16212
18:31:43|0.16212
18:31:44|0.16212
18:31:45|0.16212
18:31:47|0.16212
18:31:47|0.16212
18:31:49|0.16197
18:31:50|0.16185
18:31:51|0.162
18:31:52|0.16217
18:31:53|0.1621
18:31:54|0.16205
18:31:55|0.16204
18:31:56|0.162
18:31:57|0.162
18:31:58|0.16213
18:31:59|0.162
18:32:00|0.162
18:32:01|0.162
18:32:02|0.162
18:32:03|0.162
18:32:04|0.16202
18:32:05|0.16233
18:32:06|0.16233
18:32:07|0.16233
18:32:08|0.1621
18:32:09|0.1621
18:32:10|0.1621
18:32:11|0.1621
18:32:12|0.16209
18:32:13|0.16236
18:32:14|0.16236
18:32:15|0.16236
18:32:16|0.16236
18:32:17|0.16219
18:32:18|0.16225
18:32:19|0.16225
18:32:20|0.16214
18:32:26|0.162
18:32:26|0.162
18:32:27|0.16208
18:32:28|0.16206
18:32:30|0.16206
18:32:31|0.16206
18:32:32|0.16211
18:32:33|0.16211
18:32:36|0.16217
18:32:37|0.16217
18:32:38|0.16205
18:32:40|0.16198
18:32:40|0.16198
18:32:41|0.16225
18:32:43|0.16225
18:32:43|0.16225
18:32:45|0.16225
18:32:46|0.16225
18:32:47|0.16225
18:32:48|0.16225
18:32:49|0.16225
18:32:49|0.16225
18:32:51|0.16223
18:32:52|0.16223
18:32:54|0.16224
18:32:54|0.16224
18:32:55|0.16224
18:32:56|0.16217
18:32:57|0.16217
18:32:58|0.16215
18:32:59|0.16215
18:33:00|0.16199
18:33:01|0.16199
18:33:02|0.16199
18:33:03|0.16199
18:33:04|0.16198
18:33:05|0.16199
18:33:06|0.16199
18:33:07|0.16199
18:33:08|0.16199
18:33:09|0.16199
18:33:10|0.16199
18:33:11|0.16199
18:33:12|0.16199
18:33:13|0.16195
18:33:14|0.16207
18:33:15|0.16207
18:33:16|0.16198
18:33:17|0.16192
18:33:18|0.16175
18:33:19|0.1618
18:33:20|0.1618
18:33:21|0.16179
18:33:22|0.16181
18:33:23|0.16181
18:33:24|0.16177
18:33:25|0.16181
18:33:26|0.16181
18:33:27|0.16181
18:33:28|0.16181
18:33:29|0.16165
18:33:30|0.16157
18:33:31|0.16167
18:33:32|0.16178
18:33:33|0.16159
18:33:35|0.16152
18:33:36|0.16152
18:33:37|0.16152
18:33:38|0.16163
18:33:39|0.16163
18:33:40|0.16169
18:33:41|0.1617
18:33:42|0.16157
18:33:43|0.16179
18:33:43|0.16179
18:33:45|0.16179
18:33:46|0.16156
18:33:47|0.16156
18:33:48|0.16174
18:33:49|0.16174
18:33:50|0.16174
18:33:51|0.16174
18:33:52|0.1617
18:33:53|0.1617
18:33:54|0.1617
18:33:55|0.1615
18:33:56|0.1615
18:33:57|0.16168
18:33:58|0.16168
18:33:59|0.16172
18:34:01|0.16168
18:34:01|0.16168
18:34:02|0.16168
18:34:03|0.16168
18:34:04|0.16157
18:34:05|0.16157
18:34:06|0.16151
18:34:07|0.16152
18:34:08|0.16166
18:34:09|0.16157
18:34:10|0.16181
18:34:11|0.16195
18:34:12|0.16198
18:34:13|0.16198
18:34:14|0.16185
18:34:15|0.16185
18:34:16|0.16185
18:34:17|0.16195
18:34:18|0.16195
18:34:19|0.16194
18:34:20|0.16194
18:34:21|0.16194
18:34:22|0.16164
18:34:24|0.16159
18:34:24|0.16159
18:34:25|0.16159
18:34:26|0.16176
18:34:27|0.16162
18:34:28|0.16162
18:34:29|0.16162
18:34:30|0.16162
18:34:31|0.16162
18:34:32|0.16162
18:34:33|0.16157
18:34:34|0.16157
18:34:36|0.1615
18:34:37|0.1615
18:34:39|0.1615
18:34:40|0.1615
18:34:41|0.16162
18:34:41|0.16162
18:34:43|0.16162
18:34:43|0.16162
18:34:45|0.16153
18:34:46|0.16149
18:34:47|0.16149
18:34:48|0.16163
18:34:49|0.16163
18:34:50|0.16163
18:34:51|0.16163
18:34:52|0.16157
18:34:53|0.16157
18:34:54|0.16157
18:34:55|0.16157
18:34:56|0.16155
18:34:57|0.16134
18:34:58|0.16144
18:34:59|0.16144
18:35:00|0.16141
18:35:01|0.16141
18:35:02|0.16141
18:35:03|0.16136
18:35:04|0.16139
18:35:05|0.16134
18:35:06|0.16134
18:35:07|0.16122
18:35:09|0.16124
18:35:10|0.16115
18:35:10|0.16115
18:35:11|0.16115
18:35:13|0.16115
18:35:14|0.16114
18:35:14|0.16125
18:35:15|0.16128
18:35:16|0.16119
18:35:17|0.16133
18:35:18|0.16132
18:35:19|0.1612
18:35:20|0.1612
18:35:21|0.16119
18:35:22|0.16129
18:35:24|0.16129
18:35:24|0.16129
18:35:25|0.16131
18:35:26|0.16131
18:35:27|0.16117
18:35:28|0.16129
18:35:29|0.1612
18:35:30|0.1612
18:35:31|0.1612
18:35:32|0.16127
18:35:33|0.16127
18:35:34|0.16114
18:35:35|0.16114
18:35:37|0.16119
18:35:38|0.16119
18:35:39|0.16107
18:35:40|0.16106
18:35:41|0.16106
18:35:43|0.16117
18:35:44|0.16117
18:35:44|0.16119
18:35:45|0.16113
18:35:47|0.16115
18:35:48|0.16106
18:35:49|0.161
18:35:49|0.161
18:35:50|0.16096
18:35:51|0.16106
18:35:53|0.16106
18:35:54|0.16108
18:35:55|0.16108
18:35:56|0.16108
18:35:57|0.16106
18:35:58|0.16092
18:35:58|0.16091
18:35:59|0.16096
18:36:00|0.16096
18:36:01|0.16099
18:36:03|0.16099
18:36:03|0.16099
18:36:05|0.16087
18:36:05|0.16098
18:36:06|0.16099
18:36:07|0.1612
18:36:09|0.16123
18:36:09|0.16121
18:36:11|0.16136
18:36:11|0.16128
18:36:13|0.16128
18:36:14|0.16126
18:36:14|0.16127
18:36:15|0.16127
18:36:17|0.16127
18:36:17|0.16127
18:36:18|0.16127
18:36:20|0.16117
18:36:20|0.16125
18:36:21|0.16125
18:36:22|0.16127
18:36:23|0.16127
18:36:24|0.16127
18:36:25|0.16124
18:36:26|0.16109
18:36:27|0.16105
18:36:29|0.16105
18:36:30|0.16105
18:36:31|0.16105
18:36:32|0.16105
18:36:32|0.16105
18:36:34|0.16123
18:36:35|0.16109
18:36:35|0.16109
18:36:37|0.16109
18:36:38|0.16109
18:36:40|0.1611
18:36:41|0.1611
18:36:42|0.1611
18:36:43|0.1611
18:36:44|0.1611
18:36:45|0.1611
18:36:46|0.16109
18:36:48|0.16109
18:36:48|0.16109
18:36:49|0.16109
18:36:50|0.16109
18:36:51|0.16122
18:36:52|0.16122
18:36:53|0.16122
18:36:54|0.16124
18:36:55|0.16124
18:36:56|0.16124
18:36:57|0.16114
18:36:58|0.16114
18:36:59|0.16123
18:37:00|0.16123
18:37:01|0.16129
18:37:02|0.16138
18:37:03|0.16132
18:37:04|0.16132
18:37:05|0.16132
18:37:06|0.16132
18:37:07|0.16132
18:37:08|0.16133
18:37:09|0.16133
18:37:10|0.16133
18:37:11|0.16133
18:37:12|0.16133
18:37:13|0.16133
18:37:14|0.16133
18:37:15|0.16133
18:37:16|0.16145
18:37:18|0.16145
18:37:18|0.16145
18:37:20|0.16179
18:37:21|0.16165
18:37:22|0.16165
18:37:22|0.16165
18:37:24|0.16178
18:37:25|0.16179
18:37:26|0.1617
18:37:27|0.16179
18:37:27|0.16179
18:37:29|0.16179
18:37:30|0.16182
18:37:30|0.16188
18:37:32|0.16189
18:37:33|0.16214
18:37:34|0.16197
18:37:35|0.16216
18:37:36|0.1621
18:37:37|0.16238
18:37:38|0.16254
18:37:40|0.16214
18:37:40|0.16214
18:37:41|0.16245
18:37:42|0.16227
18:37:43|0.16241
18:37:44|0.16241
18:37:46|0.16231
18:37:46|0.16232
18:37:47|0.16221
18:37:48|0.16221
18:37:50|0.16221
18:37:51|0.16221
18:37:52|0.16221
18:37:53|0.16214
18:37:54|0.16214
18:37:55|0.16208
18:37:56|0.16208
18:37:57|0.16217
18:37:58|0.16217
18:37:59|0.16222
18:38:00|0.16222
18:38:01|0.16218
18:38:02|0.16226
18:38:03|0.16226
18:38:04|0.16226
18:38:05|0.1624
18:38:06|0.16235
18:38:07|0.1625
18:38:08|0.16257
18:38:09|0.16257
18:38:10|0.16257
18:38:11|0.16232
18:38:12|0.16237
18:38:13|0.16237
18:38:14|0.16254
18:38:15|0.16254
18:38:17|0.16242
18:38:17|0.16242
18:38:18|0.16242
18:38:19|0.16242
18:38:20|0.16242
18:38:21|0.16242
18:38:22|0.16239
18:38:23|0.16239
18:38:25|0.16239
18:38:25|0.16239
18:38:27|0.16239
18:38:27|0.16239
18:38:28|0.16243
18:38:29|0.16243
18:38:30|0.16253
18:38:31|0.16253
18:38:32|0.16253
18:38:33|0.16253
18:38:35|0.16253
18:38:35|0.1625
18:38:36|0.16268
18:38:37|0.16273
18:38:38|0.16266
18:38:40|0.16271
18:38:42|0.16278
18:38:43|0.16268
18:38:44|0.16277
18:38:46|0.16268
18:38:46|0.16268
18:38:47|0.16283
18:38:48|0.16298
18:38:49|0.16298
18:38:50|0.16288
18:38:51|0.16288
18:38:52|0.16282
18:38:53|0.16286
18:38:54|0.1628
18:38:55|0.16303
18:38:56|0.163
18:38:57|0.163
18:38:58|0.163
18:38:59|0.16283
18:39:00|0.16298
18:39:01|0.16298
18:39:02|0.16297
18:39:03|0.16297
18:39:04|0.16293
18:39:05|0.16293
18:39:06|0.16291
18:39:07|0.1629
18:39:08|0.16299
18:39:09|0.1628
18:39:11|0.16271
18:39:11|0.1628
18:39:12|0.16263
18:39:13|0.16263
18:39:14|0.16294
18:39:15|0.16294
18:39:16|0.16294
18:39:17|0.16294
18:39:18|0.1628
18:39:19|0.1628
18:39:20|0.16291
18:39:21|0.16282
18:39:22|0.16282
18:39:23|0.16282
18:39:24|0.16282
18:39:25|0.16282
18:39:26|0.16282
18:39:27|0.16272
18:39:28|0.16276
18:39:29|0.16274
18:39:30|0.16274
18:39:31|0.16274
18:39:32|0.16274
18:39:33|0.16274
18:39:34|0.16272
18:39:35|0.16272
18:39:36|0.16272
18:39:37|0.16274
18:39:38|0.16281
18:39:39|0.16277
18:39:41|0.16293
18:39:42|0.16303
18:39:44|0.16289
18:39:44|0.16289
18:39:45|0.16303
18:39:46|0.16303
18:39:47|0.16303
18:39:48|0.16303
18:39:49|0.16301
18:39:50|0.16301
18:39:51|0.16301
18:39:52|0.16301
18:39:53|0.16301
18:39:54|0.16301
18:39:55|0.16301
18:39:56|0.16301
18:39:58|0.16301
18:39:59|0.16289
18:39:59|0.16289
18:40:00|0.16289
18:40:01|0.16289
18:40:03|0.16281
18:40:03|0.16281
18:40:05|0.16286
18:40:05|0.16271
18:40:06|0.16282
18:40:08|0.16282
18:40:09|0.16282
18:40:10|0.16286
18:40:11|0.16273
18:40:12|0.16273
18:40:14|0.16273
18:40:14|0.16273
18:40:15|0.16273
18:40:16|0.16286
18:40:17|0.16286
18:40:18|0.16286
18:40:19|0.16301
18:40:20|0.16301
18:40:21|0.16276
18:40:22|0.16276
18:40:23|0.16276
18:40:24|0.16276
18:40:26|0.16285
18:40:26|0.16285
18:40:28|0.16286
18:40:28|0.16294
18:40:29|0.16294
18:40:30|0.16294
18:40:32|0.16294
18:40:32|0.16294
18:40:33|0.16294
18:40:34|0.16294
18:40:36|0.16286
18:40:37|0.16286
18:40:38|0.16286
18:40:38|0.16286
18:40:40|0.16286
18:40:40|0.16286
18:40:42|0.16287
18:40:44|0.16287
18:40:45|0.16274
18:40:46|0.16274
18:40:46|0.16274
18:40:48|0.16274
18:40:49|0.16274
18:40:51|0.16274
18:40:52|0.16284
18:40:52|0.16284
18:40:54|0.16274
18:40:54|0.16274
18:40:56|0.16276
18:40:57|0.16289
18:40:58|0.16289
18:40:59|0.16289
18:40:59|0.16281
18:41:00|0.16281
18:41:02|0.16281
18:41:03|0.16281
18:41:04|0.16281
18:41:05|0.16279
18:41:06|0.16279
18:41:07|0.16279
18:41:08|0.16285
18:41:08|0.16283
18:41:10|0.16283
18:41:11|0.16279
18:41:12|0.16262
18:41:13|0.16254
18:41:14|0.16252
18:41:14|0.16252
18:41:16|0.16252
18:41:17|0.16252
18:41:18|0.16252
18:41:19|0.16252
18:41:19|0.16252
18:41:21|0.16252
18:41:22|0.16252
18:41:23|0.1625
18:41:24|0.1625
18:41:25|0.16256
18:41:26|0.16256
18:41:27|0.16256
18:41:28|0.16257
18:41:29|0.16257
18:41:30|0.16259
18:41:31|0.16259
18:41:31|0.16259
18:41:33|0.16259
18:41:34|0.16259
18:41:35|0.16259
18:41:36|0.16259
18:41:36|0.16259
18:41:38|0.16259
18:41:38|0.16259
18:41:40|0.16254
18:41:41|0.16254
18:41:42|0.16254
18:41:44|0.16263
18:41:44|0.16272
18:41:46|0.16265
18:41:47|0.16265
18:41:48|0.16265
18:41:48|0.16265
18:41:50|0.16265
18:41:51|0.16261
18:41:53|0.16261
18:41:53|0.16263
18:41:54|0.16263
18:41:55|0.16265
18:41:57|0.16269
18:41:57|0.1627
18:41:58|0.1627
18:42:00|0.1627
18:42:01|0.1627
18:42:02|0.1626
18:42:03|0.1626
18:42:04|0.16271
18:42:05|0.16259
18:42:06|0.16264
18:42:07|0.16273
18:42:08|0.16264
18:42:09|0.16264
18:42:10|0.16264
18:42:11|0.16264
18:42:12|0.16264
18:42:13|0.16264
18:42:14|0.16264
18:42:15|0.16258
18:42:16|0.16258
18:42:17|0.16258
18:42:18|0.16272
18:42:19|0.16272
18:42:20|0.16272
18:42:21|0.16272
18:42:22|0.16272
18:42:23|0.16272
18:42:24|0.16272
18:42:25|0.16272
18:42:26|0.16271
18:42:27|0.16271
18:42:28|0.16271
18:42:29|0.16271
18:42:30|0.16265
18:42:31|0.16272
18:42:32|0.16272
18:42:33|0.16272
18:42:34|0.16272
18:42:35|0.16272
18:42:36|0.16272
18:42:37|0.16272
18:42:38|0.16272
18:42:39|0.16277
18:42:40|0.16277
18:42:41|0.16277
18:42:42|0.16277
18:42:44|0.16263
18:42:45|0.16263
18:42:46|0.16262
18:42:47|0.16262
18:42:48|0.16263
18:42:49|0.16263
18:42:50|0.16263
18:42:51|0.16277
18:42:52|0.16264
18:42:53|0.16264
18:42:55|0.16264
18:42:56|0.16264
18:42:56|0.16252
18:42:58|0.16252
18:42:58|0.16252
18:42:59|0.16252
18:43:01|0.16267
18:43:02|0.16255
18:43:03|0.16255
18:43:04|0.16255
18:43:05|0.16255
18:43:06|0.16246
18:43:07|0.16231
18:43:08|0.16231
18:43:08|0.16248
18:43:10|0.16248
18:43:11|0.16248
18:43:12|0.16248
18:43:13|0.16246
18:43:14|0.16259
18:43:15|0.1626
18:43:16|0.1626
18:43:17|0.16233
18:43:18|0.16233
18:43:19|0.16233
18:43:20|0.16233
18:43:20|0.16233
18:43:22|0.16233
18:43:23|0.16233
18:43:24|0.16233
18:43:25|0.16233
18:43:26|0.16253
18:43:27|0.16253
18:43:28|0.16253
18:43:29|0.16244
18:43:29|0.16253
18:43:31|0.16253
18:43:32|0.16253
18:43:33|0.16239
18:43:34|0.16239
18:43:34|0.16252
18:43:36|0.16252
18:43:37|0.16252
18:43:38|0.1625
18:43:39|0.1625
18:43:39|0.1625
18:43:40|0.1625
18:43:42|0.16239
18:43:42|0.16239
18:43:44|0.16239
18:43:45|0.16241
18:43:47|0.16223
18:43:47|0.16221
18:43:49|0.16217
18:43:50|0.16201
18:43:51|0.16217
18:43:51|0.16217
18:43:53|0.16211
18:43:54|0.16211
18:43:55|0.16211
18:43:56|0.162
18:43:56|0.16205
18:43:58|0.16198
18:43:59|0.16198
18:44:00|0.16198
18:44:01|0.16198
18:44:02|0.16221
18:44:04|0.16221
18:44:04|0.16221
18:44:05|0.16221
18:44:06|0.16221
18:44:07|0.16221
18:44:08|0.16221
18:44:09|0.16221
18:44:10|0.16219
18:44:12|0.16219
18:44:12|0.16219
18:44:13|0.16229
18:44:14|0.16216
18:44:15|0.16216
18:44:16|0.16216
18:44:17|0.16216
18:44:18|0.16216
18:44:19|0.16216
18:44:20|0.16216
18:44:21|0.16216
18:44:22|0.16216
18:44:24|0.16229
18:44:24|0.16229
18:44:25|0.16229
18:44:26|0.16229
18:44:27|0.16234
18:44:29|0.16234
18:44:30|0.16235
18:44:31|0.16237
18:44:32|0.16237
18:44:33|0.16237
18:44:34|0.16237
18:44:35|0.16237
18:44:36|0.16237
18:44:37|0.16237
18:44:38|0.16237
18:44:39|0.1624
18:44:40|0.1624
18:44:41|0.16234
18:44:42|0.16231
18:44:43|0.16232
18:44:44|0.16232
18:44:45|0.16232
18:44:47|0.16232
18:44:47|0.16232
18:44:49|0.16232
18:44:50|0.16229
18:44:52|0.16229
18:44:52|0.16229
18:44:53|0.1623
18:44:55|0.1623
18:44:55|0.1623
18:44:56|0.1623
18:44:57|0.16232
18:44:59|0.16232
18:45:00|0.16232
18:45:01|0.16232
18:45:01|0.16232
18:45:03|0.16232
18:45:04|0.1623
18:45:04|0.1623
18:45:06|0.16231
18:45:07|0.16253
18:45:08|0.16254
18:45:09|0.16256
18:45:10|0.16266
18:45:11|0.1627
18:45:12|0.16254
18:45:12|0.16254
18:45:14|0.16254
18:45:15|0.16254
18:45:15|0.1625
18:45:17|0.1625
18:45:17|0.16279
18:45:19|0.16279
18:45:19|0.16272
18:45:20|0.16285
18:45:22|0.16285
18:45:23|0.1627
18:45:24|0.1628
18:45:25|0.1628
18:45:26|0.1628
18:45:27|0.1628
18:45:27|0.16268
18:45:29|0.16274
18:45:30|0.16266
18:45:31|0.16265
18:45:31|0.16265
18:45:33|0.16262
18:45:34|0.16262
18:45:35|0.16262
18:45:36|0.16262
18:45:36|0.1624
18:45:38|0.16241
18:45:38|0.16241
18:45:40|0.16241
18:45:41|0.16241
18:45:42|0.16241
18:45:43|0.16237
18:45:43|0.16227
18:45:44|0.16218
18:45:46|0.16212
18:45:47|0.16212
18:45:48|0.16212
18:45:49|0.16212
18:45:50|0.16216
18:45:51|0.16226
18:45:53|0.16214
18:45:53|0.16218
18:45:54|0.16218
18:45:55|0.16218
18:45:57|0.16193
18:45:57|0.16184
18:45:59|0.16187
18:45:59|0.16177
18:46:00|0.16177
18:46:02|0.16177
18:46:02|0.16177
18:46:03|0.16177
18:46:05|0.16205
18:46:06|0.1619
18:46:06|0.1619
18:46:08|0.16186
18:46:08|0.16195
18:46:09|0.16177
18:46:11|0.16149
18:46:11|0.16143
18:46:13|0.16159
18:46:13|0.16161
18:46:15|0.16156
18:46:16|0.16159
18:46:16|0.16159
18:46:18|0.16159
18:46:18|0.16159
18:46:20|0.16156
18:46:20|0.16156
18:46:21|0.1615
18:46:23|0.16159
18:46:24|0.16159
18:46:24|0.16159
18:46:25|0.16159
18:46:26|0.16161
18:46:28|0.16159
18:46:28|0.16168
18:46:29|0.16164
18:46:30|0.16164
18:46:31|0.16164
18:46:32|0.16172
18:46:34|0.16172
18:46:34|0.16172
18:46:35|0.16172
18:46:36|0.16164
18:46:37|0.16164
18:46:39|0.16163
18:46:39|0.16138
18:46:40|0.16149
18:46:41|0.16149
18:46:42|0.16149
18:46:44|0.16149
18:46:44|0.16149
18:46:45|0.16149
18:46:46|0.16151
18:46:47|0.16151
18:46:49|0.16139
18:46:50|0.16136
18:46:52|0.16132
18:46:52|0.16132
18:46:54|0.16133
18:46:55|0.1611
18:46:56|0.1611
18:46:57|0.16112
18:46:58|0.16132
18:46:59|0.16136
18:47:00|0.16136
18:47:01|0.16138
18:47:03|0.16149
18:47:03|0.16138
18:47:04|0.16138
18:47:05|0.16145
18:47:07|0.16145
18:47:07|0.16151
18:47:09|0.16157
18:47:09|0.16157
18:47:11|0.16176
18:47:12|0.16179
18:47:13|0.16189
18:47:14|0.1619
18:47:15|0.1621
18:47:16|0.1621
18:47:17|0.1621
18:47:18|0.1619
18:47:19|0.16178
18:47:20|0.1618
18:47:20|0.1618
18:47:22|0.1618
18:47:23|0.1618
18:47:24|0.16189
18:47:25|0.16189
18:47:26|0.16189
18:47:27|0.16189
18:47:28|0.16189
18:47:29|0.1619
18:47:30|0.1619
18:47:30|0.1618
18:47:31|0.16179
18:47:33|0.16179
18:47:34|0.16143
18:47:35|0.16161
18:47:35|0.16147
18:47:36|0.16159
18:47:38|0.16159
18:47:38|0.16165
18:47:39|0.16165
18:47:41|0.16165
18:47:41|0.16165
18:47:42|0.16163
18:47:43|0.16163
18:47:45|0.16164
18:47:45|0.16164
18:47:47|0.16175
18:47:48|0.16175
18:47:49|0.16175
18:47:51|0.16173
18:47:52|0.16173
18:47:53|0.16179
18:47:54|0.16179
18:47:55|0.16175
18:47:56|0.16172
18:47:57|0.16172
18:47:58|0.16172
18:47:59|0.16172
18:48:00|0.16172
18:48:01|0.16172
18:48:02|0.16172
18:48:03|0.16172
18:48:04|0.16136
18:48:04|0.16136
18:48:06|0.16146
18:48:07|0.1614
18:48:08|0.16152
18:48:09|0.16152
18:48:10|0.16164
18:48:10|0.16164
18:48:12|0.16164
18:48:13|0.16164
18:48:14|0.16164
18:48:15|0.16164
18:48:16|0.16164
18:48:17|0.16164
18:48:18|0.16164
18:48:19|0.16164
18:48:20|0.16155
18:48:21|0.16155
18:48:22|0.16164
18:48:23|0.16175
18:48:25|0.16159
18:48:25|0.16159
18:48:26|0.16156
18:48:27|0.16156
18:48:28|0.16156
18:48:29|0.16159
18:48:30|0.16159
18:48:31|0.16171
18:48:33|0.16176
18:48:34|0.16168
18:48:34|0.16182
18:48:35|0.16192
18:48:36|0.16192
18:48:37|0.16177
18:48:39|0.16177
18:48:39|0.16177
18:48:40|0.16177
18:48:41|0.16177
18:48:42|0.16197
18:48:44|0.16179
18:48:44|0.16179
18:48:46|0.16179
18:48:47|0.16179
18:48:48|0.16179
18:48:48|0.16179
18:48:50|0.16175
18:48:51|0.16175
18:48:53|0.16175
18:48:53|0.16175
18:48:54|0.16175
18:48:55|0.16175
18:48:57|0.16179
18:48:57|0.16179
18:48:59|0.16179
18:49:01|0.16179
18:49:01|0.16179
18:49:02|0.16179
18:49:03|0.16179
18:49:04|0.16159
18:49:05|0.16159
18:49:06|0.16159
18:49:07|0.16155
18:49:08|0.16155
18:49:09|0.16155
18:49:10|0.16155
18:49:11|0.16155
18:49:12|0.16159
18:49:13|0.16159
18:49:14|0.16159
18:49:15|0.16178
18:49:16|0.16196
18:49:17|0.16184
18:49:18|0.16185
18:49:19|0.16184
18:49:20|0.16192
18:49:21|0.162
18:49:22|0.162
18:49:23|0.16203
18:49:24|0.16205
18:49:25|0.16209
18:49:26|0.16216
18:49:27|0.16216
18:49:28|0.16216
18:49:29|0.16216
18:49:30|0.16222
18:49:32|0.16223
18:49:32|0.16217
18:49:33|0.16235
18:49:34|0.16237
18:49:35|0.16237
18:49:36|0.16252
18:49:38|0.16252
18:49:38|0.1624
18:49:39|0.16241
18:49:40|0.16247
18:49:41|0.16247
18:49:42|0.16231
18:49:43|0.16231
18:49:44|0.16238
18:49:45|0.1625
18:49:46|0.16249
18:49:47|0.16247
18:49:48|0.16257
18:49:49|0.16257
18:49:51|0.1623
18:49:52|0.1623
18:49:53|0.1623
18:49:55|0.1623
18:49:56|0.16241
18:49:57|0.16246
18:49:57|0.16246
18:49:58|0.16246
18:50:00|0.16246
18:50:00|0.16246
18:50:02|0.16246
18:50:03|0.16245
18:50:04|0.16245
18:50:05|0.16245
18:50:06|0.16238
18:50:06|0.16238
18:50:07|0.16249
18:50:09|0.16228
18:50:10|0.16228
18:50:11|0.16228
18:50:12|0.16228
18:50:13|0.16228
18:50:13|0.16228
18:50:15|0.16228
18:50:16|0.16228
18:50:16|0.16228
18:50:18|0.16228
18:50:18|0.16228
18:50:20|0.16228
18:50:21|0.16228
18:50:22|0.16228
18:50:23|0.16228
18:50:24|0.16228
18:50:25|0.16226
18:50:26|0.16226
18:50:27|0.16226
18:50:28|0.16222
18:50:29|0.16222
18:50:30|0.16222
18:50:31|0.16222
18:50:32|0.16215
18:50:33|0.16215
18:50:34|0.16215
18:50:35|0.16215
18:50:36|0.1621
18:50:37|0.1621
18:50:38|0.1621
18:50:39|0.1621
18:50:40|0.1621
18:50:41|0.16209
18:50:42|0.16209
18:50:43|0.16209
18:50:44|0.16209
18:50:45|0.1622
18:50:46|0.16225
18:50:47|0.16228
18:50:48|0.16228
18:50:49|0.16228
18:50:50|0.16228
18:50:51|0.16245
18:50:53|0.16228
18:50:54|0.16228
18:50:55|0.16228
18:50:55|0.16228
18:50:57|0.16228
18:50:58|0.16228
18:50:58|0.16228
18:51:00|0.16228
18:51:01|0.16228
18:51:02|0.16228
18:51:03|0.16203
18:51:04|0.16203
18:51:06|0.16209
18:51:07|0.16198
18:51:07|0.16195
18:51:09|0.16196
18:51:10|0.16202
18:51:12|0.16202
18:51:12|0.1619
18:51:13|0.1619
18:51:14|0.16206
18:51:15|0.16206
18:51:16|0.16189
18:51:17|0.16177
18:51:18|0.16179
18:51:19|0.16168
18:51:20|0.16176
18:51:21|0.16176
18:51:22|0.16176
18:51:23|0.16176
18:51:24|0.16171
18:51:25|0.16171
18:51:26|0.16171
18:51:27|0.16185
18:51:28|0.16185
18:51:29|0.16172
18:51:30|0.16172
18:51:31|0.16174
18:51:32|0.16174
18:51:33|0.16174
18:51:34|0.16174
18:51:35|0.16174
18:51:36|0.16174
18:51:37|0.16186
18:51:38|0.16186
18:51:39|0.16187
18:51:40|0.16197
18:51:41|0.16206
18:51:42|0.16206
18:51:43|0.16206
18:51:44|0.16206
18:51:45|0.16206
18:51:46|0.162
18:51:47|0.162
18:51:48|0.162
18:51:49|0.162
18:51:50|0.162
18:51:51|0.162
18:51:53|0.162
18:51:53|0.162
18:51:55|0.162
18:51:56|0.16206
18:51:57|0.16206
18:51:58|0.16206
18:51:59|0.16206
18:52:00|0.16206
18:52:01|0.16195
18:52:02|0.16195
18:52:03|0.16202
18:52:04|0.16202
18:52:05|0.16202
18:52:06|0.16202
18:52:07|0.16202
18:52:08|0.16202
18:52:09|0.16204
18:52:10|0.16204
18:52:11|0.16204
18:52:12|0.16204
18:52:13|0.16204
18:52:14|0.162
18:52:15|0.162
18:52:16|0.16206
18:52:17|0.16212
18:52:18|0.16212
18:52:19|0.16212
18:52:20|0.16212
18:52:21|0.16212
18:52:23|0.16212
18:52:24|0.1621
18:52:25|0.1621
18:52:25|0.1621
18:52:26|0.1621
18:52:28|0.16218
18:52:29|0.16218
18:52:29|0.16218
18:52:30|0.16218
18:52:31|0.16218
18:52:33|0.16218
18:52:33|0.16218
18:52:34|0.16218
18:52:35|0.16218
18:52:36|0.16224
18:52:38|0.16226
18:52:38|0.16226
18:52:39|0.16226
18:52:40|0.16226
18:52:41|0.16226
18:52:42|0.16218
18:52:43|0.16218
18:52:44|0.16217
18:52:46|0.16217
18:52:46|0.16217
18:52:47|0.1622
18:52:48|0.1622
18:52:50|0.1622
18:52:50|0.16225
18:52:52|0.16221
18:52:52|0.16221
18:52:54|0.16225
18:52:55|0.16227
18:52:56|0.16227
18:52:57|0.16227
18:52:58|0.16227
18:52:59|0.16227
18:53:01|0.16227
18:53:01|0.16225
18:53:02|0.16225
18:53:04|0.16225
18:53:04|0.16225
18:53:06|0.16219
18:53:07|0.16219
18:53:08|0.16219
18:53:09|0.16219
18:53:10|0.16219
18:53:10|0.16219
18:53:11|0.16219
18:53:12|0.1622
18:53:14|0.1622
18:53:14|0.16221
18:53:15|0.16221
18:53:16|0.1622
18:53:17|0.16217
18:53:18|0.16217
18:53:19|0.16217
18:53:20|0.16217
18:53:22|0.16204
18:53:23|0.1621
18:53:24|0.1621
18:53:25|0.16204
18:53:25|0.16204
18:53:27|0.16204
18:53:28|0.16204
18:53:28|0.16204
18:53:30|0.16204
18:53:31|0.16204
18:53:31|0.16204
18:53:32|0.16204
18:53:33|0.16204
18:53:35|0.16204
18:53:36|0.16206
18:53:36|0.1622
18:53:38|0.1622
18:53:38|0.1622
18:53:39|0.1622
18:53:41|0.16217
18:53:42|0.16217
18:53:43|0.16214
18:53:43|0.16242
18:53:44|0.16252
18:53:46|0.16259
18:53:47|0.16257
18:53:48|0.16254
18:53:49|0.16258
18:53:50|0.16247
18:53:51|0.1623
18:53:52|0.16247
18:53:52|0.16234
18:53:54|0.16229
18:53:55|0.16234
18:53:56|0.16225
18:53:57|0.16232
18:53:58|0.1624
18:53:59|0.1624
18:54:00|0.16225
18:54:02|0.16215
18:54:02|0.16222
18:54:03|0.16222
18:54:05|0.16222
18:54:06|0.16221
18:54:07|0.16221
18:54:08|0.16221
18:54:09|0.16221
18:54:10|0.16221
18:54:11|0.16232
18:54:13|0.16232
18:54:13|0.16232
18:54:14|0.16232
18:54:15|0.1623
18:54:16|0.1623
18:54:17|0.1623
18:54:19|0.1623
18:54:19|0.1625
18:54:21|0.1625
18:54:21|0.1625
18:54:22|0.1625
18:54:24|0.1625
18:54:24|0.1625
18:54:26|0.16239
18:54:26|0.16239
18:54:27|0.16239
18:54:28|0.16229
18:54:29|0.16226
18:54:30|0.16226
18:54:31|0.16226
18:54:32|0.16226
18:54:34|0.16226
18:54:34|0.16239
18:54:35|0.16235
18:54:36|0.16235
18:54:37|0.16233
18:54:39|0.16233
18:54:39|0.16233
18:54:41|0.16237
18:54:42|0.16237
18:54:43|0.16237
18:54:44|0.16244
18:54:45|0.16244
18:54:46|0.16244
18:54:47|0.16244
18:54:48|0.16244
18:54:49|0.16234
18:54:50|0.16238
18:54:51|0.16238
18:54:52|0.16238
18:54:53|0.16238
18:54:54|0.16238
18:54:55|0.16238
18:54:57|0.16238
18:54:57|0.16238
18:54:58|0.16246
18:54:59|0.16242
18:55:00|0.16238
18:55:01|0.16237
18:55:02|0.16237
18:55:03|0.16237
18:55:04|0.16234
18:55:05|0.1624
18:55:07|0.1624
18:55:08|0.1624
18:55:09|0.16232
18:55:10|0.16232
18:55:11|0.16232
18:55:12|0.16232
18:55:13|0.16232
18:55:14|0.16232
18:55:15|0.16232
18:55:16|0.16232
18:55:17|0.16232
18:55:18|0.16232
18:55:19|0.16232
18:55:20|0.16232
18:55:21|0.16232
18:55:22|0.16232
18:55:23|0.16232
18:55:24|0.16232
18:55:25|0.16232
18:55:26|0.16236
18:55:27|0.16236
18:55:28|0.16232
18:55:29|0.16217
18:55:30|0.16206
18:55:31|0.16224
18:55:32|0.16224
18:55:33|0.16225
18:55:34|0.16232
18:55:35|0.16232
18:55:36|0.16232
18:55:37|0.16222
18:55:38|0.16222
18:55:39|0.16227
18:55:40|0.1623
18:55:41|0.1623
18:55:42|0.1623
18:55:44|0.16231
18:55:45|0.16231
18:55:46|0.16231
18:55:46|0.16231
18:55:47|0.16231
18:55:48|0.16231
18:55:49|0.16222
18:55:50|0.16222
18:55:52|0.16232
18:55:52|0.16232
18:55:53|0.16246
18:55:54|0.16228
18:55:55|0.1623
18:55:57|0.1623
18:55:59|0.1626
18:55:59|0.16255
18:56:01|0.16255
18:56:02|0.16249
18:56:03|0.16249
18:56:03|0.16249
18:56:05|0.16249
18:56:06|0.16248
18:56:07|0.16248
18:56:08|0.16237
18:56:09|0.16237
18:56:10|0.16237
18:56:11|0.16237
18:56:13|0.16237
18:56:13|0.16237
18:56:14|0.16244
18:56:15|0.16244
18:56:16|0.16244
18:56:17|0.16252
18:56:18|0.16253
18:56:19|0.16253
18:56:21|0.16253
18:56:21|0.16262
18:56:22|0.16242
18:56:23|0.16241
18:56:24|0.16241
18:56:25|0.16241
18:56:26|0.16241
18:56:27|0.16241
18:56:29|0.16241
18:56:30|0.16241
18:56:30|0.16241
18:56:31|0.16251
18:56:32|0.16251
18:56:34|0.1624
18:56:34|0.1624
18:56:35|0.1624
18:56:37|0.1624
18:56:37|0.1624
18:56:38|0.16246
18:56:39|0.16246
18:56:40|0.16246
18:56:41|0.16235
18:56:43|0.16229
18:56:43|0.16218
18:56:44|0.16224
18:56:46|0.16216
18:56:47|0.16216
18:56:48|0.16213
18:56:49|0.16211
18:56:50|0.16211
18:56:51|0.16212
18:56:52|0.16215
18:56:53|0.16224
18:56:54|0.16213
18:56:55|0.16213
18:56:56|0.16229
18:56:57|0.16229
18:56:59|0.16212
18:57:00|0.16212
18:57:01|0.16212
18:57:02|0.16211
18:57:03|0.16211
18:57:04|0.16211
18:57:05|0.16206
18:57:05|0.16198
18:57:07|0.16198
18:57:07|0.16198
18:57:08|0.16198
18:57:09|0.16198
18:57:11|0.162
18:57:12|0.162
18:57:13|0.162
18:57:14|0.16201
18:57:16|0.16206
18:57:16|0.16216
18:57:17|0.16216
18:57:18|0.16216
18:57:19|0.16216
18:57:20|0.16216
18:57:21|0.16216
18:57:22|0.16216
18:57:23|0.16216
18:57:24|0.16216
18:57:25|0.16216
18:57:26|0.16212
18:57:27|0.16212
18:57:28|0.16212
18:57:29|0.16212
18:57:30|0.16212
18:57:31|0.16195
18:57:32|0.16193
18:57:33|0.16193
18:57:34|0.16193
18:57:35|0.16199
18:57:36|0.16191
18:57:37|0.1618
18:57:38|0.16185
18:57:39|0.16174
18:57:40|0.16182
18:57:41|0.16182
18:57:42|0.16182
18:57:43|0.16171
18:57:44|0.16181
18:57:45|0.16181
18:57:46|0.16181
18:57:47|0.16181
18:57:48|0.16168
18:57:49|0.16151
18:57:50|0.16159
18:57:51|0.16159
18:57:52|0.16159
18:57:53|0.16159
18:57:54|0.16159
18:57:55|0.16159
18:57:56|0.16159
18:57:57|0.16159
18:57:59|0.16159
18:57:59|0.16154
18:58:01|0.16159
18:58:03|0.16159
18:58:03|0.16159
18:58:04|0.16156
18:58:05|0.16156
18:58:06|0.16153
18:58:07|0.1615
18:58:08|0.16159
18:58:09|0.16159
18:58:10|0.16183
18:58:11|0.16183
18:58:12|0.16183
18:58:13|0.16186
18:58:14|0.16186
18:58:15|0.16193
18:58:16|0.16193
18:58:17|0.16198
18:58:18|0.16198
18:58:19|0.16198
18:58:20|0.16204
18:58:21|0.16204
18:58:22|0.1618
18:58:23|0.1618
18:58:24|0.1618
18:58:25|0.16182
18:58:26|0.16182
18:58:27|0.16182
18:58:28|0.16172
18:58:29|0.16175
18:58:30|0.16175
18:58:31|0.16182
18:58:32|0.16188
18:58:33|0.16196
18:58:34|0.16196
18:58:35|0.16196
18:58:36|0.16196
18:58:37|0.16196
18:58:38|0.16196
18:58:39|0.16196
18:58:40|0.16196
18:58:41|0.16196
18:58:42|0.16196
18:58:43|0.16196
18:58:44|0.16183
18:58:45|0.16178
18:58:46|0.16173
18:58:47|0.16166
18:58:48|0.16166
18:58:49|0.16166
18:58:50|0.16166
18:58:51|0.16166
18:58:52|0.16166
18:58:53|0.16166
18:58:54|0.16166
18:58:55|0.16166
18:58:56|0.16163
18:58:57|0.16163
18:58:58|0.16162
18:58:59|0.16162
18:59:01|0.16162
18:59:02|0.16162
18:59:03|0.16162
18:59:04|0.16162
18:59:05|0.16162
18:59:06|0.16162
18:59:07|0.16161
18:59:08|0.16155
18:59:09|0.16155
18:59:10|0.16158
18:59:11|0.16158
18:59:12|0.16159
18:59:13|0.16159
18:59:14|0.16159
18:59:15|0.16155
18:59:16|0.16158
18:59:17|0.16158
18:59:18|0.16158
18:59:19|0.1616
18:59:20|0.16161
18:59:21|0.16172
18:59:22|0.16172
18:59:23|0.16172
18:59:24|0.16158
18:59:25|0.16158
18:59:26|0.16158
18:59:27|0.16158
18:59:28|0.16158
18:59:29|0.16158
18:59:30|0.16158
18:59:31|0.16158
18:59:32|0.16158
18:59:33|0.16158
18:59:34|0.16158
18:59:35|0.16175
18:59:36|0.16178
18:59:37|0.16178
18:59:38|0.16178
18:59:39|0.16159
18:59:40|0.16171
18:59:41|0.16171
18:59:42|0.16172
18:59:43|0.16157
18:59:44|0.16159
18:59:45|0.16159
18:59:46|0.1615
18:59:47|0.1615
18:59:48|0.16151
18:59:49|0.16151
18:59:50|0.16161
18:59:51|0.16161
18:59:52|0.16151
18:59:53|0.16151
18:59:54|0.16151
18:59:55|0.1615
18:59:56|0.1615
18:59:57|0.1615
18:59:58|0.16151
18:59:59|0.16148
19:00:00|0.16148
19:00:02|0.16137
19:00:03|0.16135
19:00:04|0.16135
19:00:05|0.16135
19:00:06|0.16162
19:00:07|0.16162
19:00:08|0.16162
19:00:09|0.1617
19:00:10|0.16171
19:00:10|0.16172
19:00:12|0.16172
19:00:13|0.16172
19:00:13|0.16172
19:00:15|0.16173
19:00:15|0.16178
19:00:17|0.16178
19:00:18|0.16181
19:00:19|0.16189
19:00:20|0.16187
19:00:21|0.16197
19:00:22|0.16198
19:00:22|0.16202
19:00:23|0.16206
19:00:25|0.1618
19:00:25|0.16161
19:00:27|0.1616
19:00:28|0.16159
19:00:29|0.16159
19:00:30|0.16159
19:00:31|0.16159
19:00:32|0.16159
19:00:33|0.16137
19:00:33|0.16143
19:00:34|0.16144
19:00:36|0.16136
19:00:37|0.16136
19:00:38|0.16134
19:00:39|0.1613
19:00:40|0.1613
19:00:41|0.16139
19:00:42|0.16139
19:00:43|0.1613
19:00:43|0.16129
19:00:44|0.16137
19:00:45|0.16137
19:00:47|0.16137
19:00:48|0.16132
19:00:49|0.16132
19:00:49|0.16138
19:00:50|0.16121
19:00:51|0.16121
19:00:53|0.1613
19:00:53|0.16116
19:00:55|0.16116
19:00:55|0.16116
19:00:57|0.16113
19:00:58|0.16113
19:00:58|0.16115
19:00:59|0.16108
19:01:01|0.16111
19:01:03|0.16111
19:01:04|0.16111
19:01:04|0.16107
19:01:06|0.16107
19:01:07|0.16096
19:01:08|0.16095
19:01:09|0.16098
19:01:10|0.16098
19:01:11|0.16098
19:01:12|0.16098
19:01:13|0.16092
19:01:14|0.16068
19:01:15|0.16061
19:01:16|0.16056
19:01:17|0.16059
19:01:18|0.16049
19:01:19|0.16047
19:01:20|0.1605
19:01:21|0.16046
19:01:22|0.16043
19:01:23|0.1604
19:01:24|0.1604
19:01:25|0.16048
19:01:26|0.16057
19:01:27|0.16075
19:01:28|0.1605
19:01:29|0.1605
19:01:30|0.1605
19:01:31|0.1602
19:01:32|0.16027
19:01:34|0.16049
19:01:34|0.1604
19:01:35|0.16048
19:01:37|0.16047
19:01:38|0.16055
19:01:39|0.16055
19:01:40|0.1605
19:01:40|0.1605
19:01:41|0.1605
19:01:43|0.1605
19:01:44|0.16038
19:01:44|0.1603
19:01:45|0.1603
19:01:47|0.1603
19:01:47|0.16038
19:01:48|0.16038
19:01:49|0.16038
19:01:50|0.16048
19:01:51|0.16035
19:01:53|0.16055
19:01:53|0.1606
19:01:55|0.1606
19:01:56|0.1606
19:01:56|0.16058
19:01:58|0.16048
19:01:59|0.16048
19:02:00|0.16048
19:02:01|0.16059
19:02:02|0.16059
19:02:03|0.16053
19:02:05|0.16055
19:02:05|0.16055
19:02:07|0.16059
19:02:08|0.16069
19:02:09|0.16063
19:02:09|0.16066
19:02:11|0.16058
19:02:12|0.16069
19:02:12|0.1607
19:02:14|0.16075
19:02:15|0.16081
19:02:16|0.16081
19:02:17|0.16073
19:02:18|0.16072
19:02:19|0.16073
19:02:20|0.16073
19:02:20|0.16073
19:02:22|0.16086
19:02:23|0.16081
19:02:24|0.16085
19:02:25|0.16085
19:02:26|0.1608
19:02:27|0.16072
19:02:28|0.16072
19:02:29|0.1608
19:02:30|0.1608
19:02:31|0.16061
19:02:32|0.16059
19:02:33|0.1606
19:02:34|0.1607
19:02:35|0.16048
19:02:36|0.16048
19:02:37|0.16067
19:02:38|0.16067
19:02:39|0.16071
19:02:40|0.16071
19:02:41|0.16073
19:02:42|0.16073
19:02:43|0.16063
19:02:44|0.16064
19:02:45|0.16064
19:02:46|0.16064
19:02:47|0.16064
19:02:48|0.16073
19:02:49|0.16081
19:02:50|0.16082
19:02:51|0.16066
19:02:52|0.16066
19:02:53|0.16066
19:02:54|0.16066
19:02:55|0.16066
19:02:56|0.16066
19:02:57|0.16067
19:02:58|0.16067
19:02:59|0.16067
19:03:00|0.16067
19:03:01|0.16074
19:03:02|0.16074
19:03:03|0.16074
19:03:05|0.16074
19:03:05|0.16071
19:03:07|0.16059
19:03:08|0.16059
19:03:09|0.16056
19:03:10|0.16056
19:03:11|0.16056
19:03:12|0.16071
19:03:13|0.16071
19:03:14|0.16071
19:03:15|0.1606
19:03:16|0.1606
19:03:17|0.1606
19:03:18|0.1607
19:03:19|0.1607
19:03:20|0.16068
19:03:21|0.16068
19:03:22|0.16068
19:03:23|0.16068
19:03:24|0.16068
19:03:25|0.16068
19:03:26|0.16061
19:03:27|0.16061
19:03:28|0.16065
19:03:29|0.16067
19:03:30|0.16067
19:03:31|0.16067
19:03:33|0.16053
19:03:33|0.16053
19:03:34|0.16064
19:03:35|0.16064
19:03:36|0.16064
19:03:37|0.16052
19:03:38|0.16052
19:03:39|0.16052
19:03:40|0.1606
19:03:41|0.16051
19:03:42|0.1605
19:03:43|0.16052
19:03:44|0.16052
19:03:45|0.16048
19:03:46|0.16048
19:03:47|0.16057
19:03:48|0.16057
19:03:49|0.16057
19:03:50|0.16051
19:03:51|0.16051
19:03:52|0.16056
19:03:53|0.16055
19:03:54|0.16055
19:03:55|0.16061
19:03:56|0.16061
19:03:57|0.16047
19:03:58|0.16047
19:03:59|0.16047
19:04:00|0.16047
19:04:01|0.16047
19:04:03|0.16074
19:04:04|0.16074
19:04:05|0.16079
19:04:06|0.16085
19:04:08|0.16085
19:04:08|0.16083
19:04:09|0.16083
19:04:11|0.16077
19:04:11|0.16077
19:04:13|0.16077
19:04:13|0.16077
19:04:14|0.16077
19:04:16|0.16077
19:04:16|0.16077
19:04:17|0.16088
19:04:18|0.1607
19:04:19|0.1607
19:04:21|0.1607
19:04:21|0.1607
19:04:22|0.1607
19:04:24|0.16082
19:04:24|0.16037
19:04:25|0.16036
19:04:26|0.16063
19:04:27|0.16063
19:04:28|0.16047
19:04:29|0.16063
19:04:31|0.16063
19:04:31|0.16063
19:04:32|0.16063
19:04:33|0.16063
19:04:34|0.16063
19:04:36|0.16068
19:04:36|0.16068
19:04:37|0.16068
19:04:39|0.16068
19:04:40|0.16068
19:04:41|0.16068
19:04:42|0.16068
19:04:43|0.1607
19:04:44|0.1607
19:04:45|0.16074
19:04:45|0.16074
19:04:47|0.16074
19:04:48|0.16067
19:04:48|0.16067
19:04:50|0.16067
19:04:51|0.16067
19:04:52|0.16067
19:04:52|0.16067
19:04:53|0.16068
19:04:55|0.16056
19:04:55|0.16056
19:04:57|0.16056
19:04:58|0.16056
19:04:58|0.1606
19:05:00|0.1606
19:05:01|0.1606
19:05:01|0.1606
19:05:02|0.1606
19:05:04|0.1606
19:05:04|0.1606
19:05:06|0.1606
19:05:07|0.1606
19:05:08|0.1606
19:05:09|0.1606
19:05:10|0.1606
19:05:11|0.1606
19:05:12|0.1606
19:05:13|0.1606
19:05:14|0.1606
19:05:15|0.1606
19:05:16|0.16068
19:05:17|0.16068
19:05:19|0.16068
19:05:19|0.16068
19:05:20|0.16068
19:05:21|0.16068
19:05:22|0.16068
19:05:23|0.16068
19:05:24|0.16068
19:05:25|0.16068
19:05:26|0.16067
19:05:27|0.16067
19:05:28|0.16061
19:05:29|0.16061
19:05:30|0.16061
19:05:31|0.16061
19:05:32|0.16068
19:05:33|0.16079
19:05:34|0.16079
19:05:35|0.16079
19:05:36|0.1607
19:05:37|0.1607
19:05:38|0.1607
19:05:39|0.1607
19:05:40|0.16064
19:05:41|0.16064
19:05:42|0.16064
19:05:43|0.16064
19:05:44|0.16064
19:05:45|0.16064
19:05:46|0.16067
19:05:47|0.16067
19:05:48|0.16067
19:05:49|0.16069
19:05:50|0.16069
19:05:51|0.16069
19:05:52|0.16073
19:05:53|0.16073
19:05:54|0.16094
19:05:55|0.16094
19:05:56|0.16094
19:05:57|0.16094
19:05:58|0.16083
19:05:59|0.16083
19:06:00|0.16085
19:06:01|0.16101
19:06:02|0.16102
19:06:03|0.16102
19:06:04|0.16102
19:06:05|0.16102
19:06:07|0.16103
19:06:08|0.16103
19:06:09|0.16103
19:06:10|0.16096
19:06:11|0.16096
19:06:12|0.16097
19:06:12|0.16097
19:06:14|0.16097
19:06:15|0.16097
19:06:15|0.16097
19:06:17|0.16097
19:06:18|0.16098
19:06:19|0.16098
19:06:20|0.16098
19:06:21|0.16098
19:06:22|0.16098
19:06:23|0.16098
19:06:24|0.16098
19:06:24|0.16098
19:06:26|0.16098
19:06:27|0.16098
19:06:28|0.16098
19:06:29|0.16098
19:06:30|0.16098
19:06:30|0.16098
19:06:31|0.16098
19:06:33|0.1609
19:06:34|0.16091
19:06:35|0.161
19:06:36|0.16098
19:06:37|0.16098
19:06:37|0.16098
19:06:39|0.16098
19:06:40|0.16098
19:06:41|0.16098
19:06:41|0.16098
19:06:43|0.16082
19:06:44|0.16082
19:06:45|0.16082
19:06:46|0.16082
19:06:47|0.161
19:06:48|0.161
19:06:49|0.1609
19:06:49|0.1609
19:06:51|0.1609
19:06:51|0.16096
19:06:53|0.16096
19:06:54|0.16096
19:06:54|0.16096
19:06:57|0.16096
19:06:57|0.16096
19:06:58|0.16098
19:06:59|0.16096
19:07:00|0.16096
19:07:01|0.16096
19:07:02|0.16096
19:07:03|0.16096
19:07:04|0.16096
19:07:05|0.1609
19:07:06|0.1609
19:07:08|0.16087
19:07:09|0.16086
19:07:10|0.16086
19:07:11|0.16086
19:07:13|0.16086
19:07:13|0.16086
19:07:15|0.16086
19:07:15|0.16086
19:07:16|0.16086
19:07:18|0.16086
19:07:18|0.16086
19:07:19|0.16086
19:07:21|0.16086
19:07:21|0.16086
19:07:22|0.16074
19:07:23|0.16074
19:07:24|0.16074
19:07:25|0.16074
19:07:26|0.16075
19:07:27|0.16075
19:07:29|0.16089
19:07:30|0.16089
19:07:31|0.16074
19:07:32|0.16074
19:07:32|0.16074
19:07:34|0.16074
19:07:34|0.16074
19:07:35|0.16074
19:07:36|0.16074
19:07:38|0.16074
19:07:38|0.16074
19:07:39|0.16074
19:07:40|0.16074
19:07:41|0.16074
19:07:43|0.16079
19:07:44|0.16079
19:07:44|0.16079
19:07:46|0.16078
19:07:47|0.16078
19:07:48|0.16081
19:07:49|0.16082
19:07:50|0.16082
19:07:51|0.16082
19:07:52|0.16082
19:07:52|0.16082
19:07:53|0.16082
19:07:55|0.16082
19:07:56|0.16082
19:07:56|0.16082
19:07:58|0.16081
19:07:59|0.16081
19:08:00|0.16082
19:08:01|0.1608
19:08:02|0.1608
19:08:03|0.1608
19:08:04|0.1608
19:08:05|0.1608
19:08:06|0.1608
19:08:07|0.1608
19:08:08|0.1608
19:08:09|0.16074
19:08:11|0.16074
19:08:12|0.16074
19:08:13|0.16074
19:08:13|0.16074
19:08:14|0.16074
19:08:16|0.16074
19:08:17|0.16074
19:08:18|0.16074
19:08:18|0.16074
19:08:19|0.1607
19:08:21|0.16064
19:08:22|0.16064
19:08:23|0.16062
19:08:24|0.1605
19:08:25|0.1605
19:08:26|0.16056
19:08:27|0.16056
19:08:28|0.16057
19:08:29|0.16057
19:08:30|0.16057
19:08:31|0.1607
19:08:32|0.1607
19:08:33|0.1607
19:08:34|0.16056
19:08:35|0.16056
19:08:36|0.16056
19:08:37|0.16056
19:08:38|0.16056
19:08:39|0.16056
19:08:40|0.16056
19:08:41|0.16056
19:08:42|0.16056
19:08:43|0.16057
19:08:44|0.16057
19:08:45|0.16057
19:08:45|0.16074
19:08:46|0.16064
19:08:48|0.16058
19:08:49|0.16058
19:08:50|0.16058
19:08:51|0.16058
19:08:52|0.16058
19:08:53|0.16058
19:08:54|0.16059
19:08:55|0.16073
19:08:56|0.16058
19:08:57|0.16058
19:08:58|0.16058
19:08:59|0.16058
19:09:00|0.16058
19:09:01|0.16058
19:09:02|0.16058
19:09:03|0.16058
19:09:04|0.16058
19:09:05|0.1606
19:09:06|0.1606
19:09:07|0.1606
19:09:08|0.1606
19:09:09|0.1606
19:09:11|0.1606
19:09:12|0.1606
19:09:13|0.1606
19:09:14|0.1606
19:09:15|0.16058
19:09:16|0.16058
19:09:17|0.16058
19:09:18|0.16058
19:09:19|0.1606
19:09:19|0.1606
19:09:21|0.16058
19:09:22|0.16058
19:09:23|0.16058
19:09:24|0.16059
19:09:25|0.16059
19:09:26|0.16059
19:09:27|0.16059
19:09:29|0.16059
19:09:29|0.16059
19:09:30|0.16059
19:09:31|0.16059
19:09:33|0.16068
19:09:33|0.16068
19:09:34|0.16068
19:09:35|0.16068
19:09:37|0.16068
19:09:37|0.16068
19:09:38|0.16068
19:09:39|0.16068
19:09:41|0.16068
19:09:41|0.16068
19:09:42|0.16068
19:09:43|0.16068
19:09:44|0.16073
19:09:45|0.16073
19:09:47|0.16073
19:09:47|0.16073
19:09:48|0.16073
19:09:49|0.16073
19:09:50|0.16073
19:09:51|0.16071
19:09:52|0.16071
19:09:54|0.16071
19:09:54|0.1608
19:09:55|0.16096
19:09:56|0.16099
19:09:57|0.16092
19:09:58|0.16092
19:09:59|0.16086
19:10:01|0.16086
19:10:01|0.16086
19:10:02|0.16086
19:10:03|0.16086
19:10:05|0.16086
19:10:05|0.16086
19:10:06|0.16086
19:10:07|0.16086
19:10:08|0.16086
19:10:09|0.16086
19:10:11|0.16086
19:10:12|0.16086
19:10:14|0.16086
19:10:15|0.16086
19:10:16|0.16086
19:10:17|0.16086
19:10:18|0.16086
19:10:19|0.16086
19:10:20|0.16086
19:10:21|0.16086
19:10:22|0.16086
19:10:23|0.16086
19:10:24|0.16086
19:10:25|0.16086
19:10:26|0.16074
19:10:27|0.16074
19:10:28|0.16086
19:10:29|0.16086
19:10:30|0.16088
19:10:31|0.16088
19:10:32|0.16091
19:10:33|0.16091
19:10:34|0.16091
19:10:35|0.16091
19:10:36|0.16091
19:10:37|0.16091
19:10:38|0.16086
19:10:39|0.16086
19:10:40|0.16091
19:10:41|0.16091
19:10:42|0.16088
19:10:43|0.1609
19:10:44|0.1609
19:10:45|0.1609
19:10:46|0.16079
19:10:47|0.16079
19:10:49|0.16079
19:10:49|0.16079
19:10:50|0.16079
19:10:51|0.16079
19:10:52|0.16079
19:10:53|0.16088
19:10:54|0.1609
19:10:55|0.16081
19:10:56|0.16081
19:10:57|0.16081
19:10:58|0.16081
19:10:59|0.16078
19:11:00|0.16078
19:11:01|0.16078
19:11:02|0.16078
19:11:03|0.16078
19:11:04|0.16073
19:11:06|0.16078
19:11:06|0.16078
19:11:08|0.1607
19:11:08|0.16078
19:11:09|0.16078
19:11:10|0.16078
19:11:11|0.16078
19:11:12|0.16078
19:11:14|0.16078
19:11:15|0.16078
19:11:16|0.16078
19:11:17|0.16078
19:11:18|0.16078
19:11:19|0.16083
19:11:20|0.16083
19:11:21|0.16083
19:11:22|0.16083
19:11:23|0.16083
19:11:24|0.16083
19:11:25|0.16083
19:11:26|0.16083
19:11:27|0.16082
19:11:28|0.16082
19:11:29|0.16082
19:11:30|0.16079
19:11:31|0.16079
19:11:32|0.16071
19:11:33|0.1607
19:11:34|0.16077
19:11:35|0.16077
19:11:36|0.16074
19:11:37|0.16074
19:11:38|0.16074
19:11:39|0.16074
19:11:40|0.16074
19:11:41|0.16067
19:11:43|0.16068
19:11:43|0.16073
19:11:44|0.16073
19:11:45|0.16073
19:11:46|0.16068
19:11:47|0.16068
19:11:48|0.16068
19:11:49|0.16068
19:11:50|0.16068
19:11:51|0.16068
19:11:52|0.16068
19:11:53|0.16074
19:11:54|0.16074
19:11:55|0.16068
19:11:56|0.16068
19:11:57|0.1605
19:11:58|0.1605
19:11:59|0.16055
19:12:00|0.16055
19:12:01|0.16055
19:12:02|0.16066
19:12:03|0.16055
19:12:04|0.16055
19:12:05|0.16055
19:12:06|0.16055
19:12:07|0.16055
19:12:08|0.16055
19:12:09|0.16055
19:12:10|0.16046
19:12:11|0.16056
19:12:13|0.16056
19:12:14|0.16056
19:12:15|0.16066
19:12:17|0.16066
19:12:17|0.16066
19:12:18|0.16066
19:12:19|0.16058
19:12:20|0.16058
19:12:21|0.16072
19:12:22|0.16072
19:12:23|0.16072
19:12:24|0.16072
19:12:25|0.16072
19:12:26|0.16072
19:12:27|0.16071
19:12:28|0.16071
19:12:29|0.16071
19:12:30|0.16071
19:12:31|0.16071
19:12:32|0.16071
19:12:33|0.16071
19:12:34|0.16071
19:12:35|0.16071
19:12:36|0.16071
19:12:37|0.16071
19:12:38|0.16069
19:12:39|0.1606
19:12:40|0.1606
19:12:41|0.1606
19:12:42|0.1606
19:12:43|0.1606
19:12:44|0.16061
19:12:45|0.16061
19:12:46|0.1606
19:12:47|0.1606
19:12:48|0.1606
19:12:49|0.1606
19:12:50|0.1606
19:12:51|0.1606
19:12:52|0.1606
19:12:53|0.1606
19:12:54|0.1606
19:12:55|0.1606
19:12:56|0.1606
19:12:57|0.1606
19:12:58|0.1606
19:12:59|0.16062
19:13:00|0.16069
19:13:02|0.16071
19:13:02|0.16073
19:13:03|0.16073
19:13:04|0.16073
19:13:05|0.16073
19:13:06|0.16073
19:13:07|0.16073
19:13:09|0.16073
19:13:10|0.16073
19:13:10|0.16073
19:13:11|0.16073
19:13:12|0.16072
19:13:14|0.16072
19:13:15|0.16072
19:13:17|0.16073
19:13:18|0.16073
19:13:19|0.16073
19:13:19|0.16073
19:13:21|0.16073
19:13:22|0.16073
19:13:23|0.16073
19:13:24|0.16073
19:13:25|0.16073
19:13:25|0.16073
19:13:27|0.16073
19:13:28|0.16073
19:13:29|0.16073
19:13:30|0.16097
19:13:31|0.16111
19:13:32|0.16112
19:13:33|0.16121
19:13:34|0.16122
19:13:35|0.16117
19:13:35|0.16134
19:13:36|0.16124
19:13:38|0.16124
19:13:39|0.16124
19:13:40|0.16122
19:13:41|0.16105
19:13:42|0.16132
19:13:43|0.16132
19:13:44|0.16133
19:13:45|0.16133
19:13:46|0.16133
19:13:48|0.1613
19:13:48|0.16108
19:13:49|0.1611
19:13:50|0.1611
19:13:51|0.1611
19:13:52|0.1611
19:13:53|0.16127
19:13:54|0.16127
19:13:55|0.16127
19:13:56|0.16127
19:13:57|0.16129
19:13:58|0.16129
19:13:59|0.16129
19:14:00|0.16129
19:14:01|0.16129
19:14:02|0.16129
19:14:03|0.16129
19:14:04|0.16129
19:14:05|0.16129
19:14:06|0.16129
19:14:07|0.16129
19:14:08|0.16129
19:14:09|0.16129
19:14:10|0.16111
19:14:11|0.1612
19:14:12|0.1612
19:14:13|0.1612
19:14:15|0.1612
19:14:16|0.16121
19:14:17|0.16121
19:14:19|0.16121
19:14:20|0.16119
19:14:21|0.16119
19:14:22|0.16119
19:14:22|0.16119
19:14:24|0.16119
19:14:24|0.16119
19:14:26|0.16119
19:14:26|0.16119
19:14:27|0.16119
19:14:29|0.16119
19:14:30|0.16107
19:14:31|0.16101
19:14:32|0.16113
19:14:32|0.1611
19:14:33|0.16113
19:14:35|0.161
19:14:35|0.161
19:14:36|0.16111
19:14:37|0.16111
19:14:38|0.16111
19:14:39|0.16112
19:14:40|0.16112
19:14:42|0.16122
19:14:43|0.16122
19:14:44|0.16103
19:14:44|0.16103
19:14:46|0.16103
19:14:47|0.16103
19:14:47|0.161
19:14:48|0.16098
19:14:49|0.16098
19:14:50|0.16115
19:14:51|0.16115
19:14:52|0.16115
19:14:54|0.16115
19:14:54|0.16108
19:14:55|0.16108
19:14:56|0.16128
19:14:57|0.16128
19:14:59|0.16128
19:14:59|0.16128
19:15:00|0.16128
19:15:02|0.16128
19:15:03|0.16128
19:15:03|0.16128
19:15:05|0.16128
19:15:05|0.16128
19:15:06|0.16128
19:15:07|0.16128
19:15:09|0.16128
19:15:09|0.16128
19:15:10|0.16128
19:15:11|0.16128
19:15:12|0.16128
19:15:13|0.16123
19:15:14|0.16123
19:15:16|0.16123
19:15:17|0.16125
19:15:18|0.16125
19:15:19|0.16125
19:15:21|0.16125
19:15:22|0.16125
19:15:23|0.16125
19:15:24|0.16125
19:15:25|0.16126
19:15:26|0.16126
19:15:27|0.16116
19:15:28|0.16116
19:15:29|0.16116
19:15:30|0.16123
19:15:32|0.16123
19:15:32|0.16123
19:15:33|0.16132
19:15:34|0.16131
19:15:35|0.16135
19:15:37|0.16132
19:15:38|0.16132
19:15:39|0.16132
19:15:40|0.16132
19:15:41|0.16132
19:15:41|0.16132
19:15:42|0.16132
19:15:44|0.16132
19:15:45|0.16132
19:15:46|0.16132
19:15:47|0.16132
19:15:48|0.16132
19:15:49|0.16132
19:15:50|0.16132
19:15:51|0.16132
19:15:52|0.16111
19:15:53|0.16097
19:15:54|0.16102
19:15:54|0.16092
19:15:56|0.16102
19:15:56|0.16091
19:15:58|0.16086
19:15:59|0.16086
19:16:00|0.16074
19:16:00|0.16073
19:16:01|0.16072
19:16:02|0.16094
19:16:04|0.16085
19:16:05|0.16085
19:16:06|0.16085
19:16:07|0.16094
19:16:07|0.16094
19:16:09|0.16103
19:16:10|0.16103
19:16:11|0.16104
19:16:12|0.16104
19:16:13|0.16104
19:16:13|0.16103
19:16:15|0.16103
19:16:16|0.16108
19:16:17|0.16101
19:16:18|0.16086
19:16:20|0.16086
19:16:20|0.16086
19:16:21|0.16097
19:16:22|0.16097
19:16:23|0.16097
19:16:24|0.16097
19:16:26|0.16097
19:16:27|0.16097
19:16:28|0.16097
19:16:29|0.16097
19:16:30|0.1608
19:16:30|0.1608
19:16:32|0.1608
19:16:33|0.16087
19:16:34|0.16087
19:16:35|0.16087
19:16:36|0.1609
19:16:37|0.1609
19:16:38|0.1609
19:16:39|0.16087
19:16:40|0.16087
19:16:41|0.16074
19:16:42|0.16074
19:16:43|0.16074
19:16:44|0.16074
19:16:45|0.16091
19:16:46|0.16091
19:16:47|0.16091
19:16:48|0.16091
19:16:49|0.16091
19:16:50|0.16091
19:16:51|0.16091
19:16:52|0.16091
19:16:53|0.16091
19:16:54|0.16092
19:16:55|0.16092
19:16:56|0.16092
19:16:57|0.16092
19:16:58|0.16092
19:16:59|0.16092
19:17:00|0.16092
19:17:01|0.16092
19:17:02|0.16092
19:17:03|0.16103
19:17:04|0.16103
19:17:05|0.16103
19:17:06|0.16093
19:17:07|0.16093
19:17:08|0.16094
19:17:09|0.16094
19:17:10|0.16094
19:17:11|0.16091
19:17:12|0.16091
19:17:13|0.16091
19:17:14|0.16091
19:17:15|0.16091
19:17:16|0.16106
19:17:17|0.16106
19:17:19|0.16106
19:17:19|0.16106
19:17:21|0.16106
19:17:22|0.16106
19:17:23|0.16096
19:17:25|0.16096
19:17:25|0.16089
19:17:26|0.16089
19:17:27|0.16089
19:17:28|0.16089
19:17:29|0.16089
19:17:30|0.16089
19:17:32|0.16089
19:17:33|0.16089
19:17:34|0.16089
19:17:35|0.16089
19:17:35|0.16089
19:17:36|0.16089
19:17:37|0.16089
19:17:38|0.16089
19:17:39|0.16089
19:17:41|0.16089
19:17:41|0.16089
19:17:42|0.1608
19:17:44|0.1608
19:17:45|0.161
19:17:45|0.161
19:17:47|0.161
19:17:48|0.161
19:17:49|0.16095
19:17:50|0.16095
19:17:51|0.16095
19:17:52|0.16095
19:17:53|0.16095
19:17:53|0.16095
19:17:54|0.16095
19:17:56|0.16095
19:17:57|0.16095
19:17:58|0.16095
19:17:59|0.16095
19:18:00|0.16095
19:18:00|0.16095
19:18:01|0.16079
19:18:02|0.16079
19:18:04|0.16079
19:18:04|0.16079
19:18:06|0.16079
19:18:07|0.16079
19:18:08|0.16079
19:18:09|0.16071
19:18:10|0.16071
19:18:11|0.16071
19:18:12|0.16072
19:18:12|0.16072
19:18:14|0.16072
19:18:14|0.16072
19:18:15|0.16072
19:18:17|0.16072
19:18:18|0.16072
19:18:19|0.16072
19:18:21|0.16072
19:18:21|0.16072
19:18:23|0.16072
19:18:24|0.16072
19:18:25|0.16072
19:18:26|0.16072
19:18:27|0.16072
19:18:28|0.16072
19:18:29|0.16072
19:18:30|0.16072
19:18:31|0.16072
19:18:32|0.16085
19:18:33|0.16074
19:18:34|0.16074
19:18:35|0.16074
19:18:36|0.16074
19:18:37|0.16074
19:18:38|0.16074
19:18:39|0.16072
19:18:40|0.16072
19:18:41|0.16092
19:18:42|0.16074
19:18:43|0.16074
19:18:44|0.16091
19:18:45|0.16091
19:18:46|0.1607
19:18:47|0.16068
19:18:48|0.16064
19:18:49|0.16065
19:18:50|0.16064
19:18:51|0.16072
19:18:52|0.16072
19:18:53|0.16074
19:18:54|0.16074
19:18:55|0.16072
19:18:56|0.16072
19:18:58|0.16072
19:18:59|0.16063
19:18:59|0.16074
19:19:00|0.16074
19:19:01|0.16074
19:19:02|0.16074
19:19:03|0.16074
19:19:04|0.16074
19:19:05|0.1607
19:19:06|0.1607
19:19:07|0.16074
19:19:08|0.16059
19:19:09|0.1607
19:19:10|0.1607
19:19:11|0.1607
19:19:12|0.1607
19:19:13|0.1607
19:19:15|0.1607
19:19:16|0.1607
19:19:17|0.16068
19:19:17|0.16057
19:19:18|0.16057
19:19:20|0.16057
19:19:21|0.1607
19:19:22|0.1607
19:19:24|0.1607
19:19:24|0.1607
19:19:25|0.16032
19:19:26|0.16032
19:19:28|0.16048
19:19:28|0.16048
19:19:29|0.16048
19:19:31|0.16048
19:19:32|0.16049
19:19:33|0.16049
19:19:34|0.16048
19:19:35|0.16048
19:19:36|0.16048
19:19:37|0.16048
19:19:38|0.16048
19:19:39|0.16036
19:19:40|0.16036
19:19:41|0.16048
19:19:42|0.16038
19:19:43|0.16038
19:19:44|0.16049
19:19:45|0.16049
19:19:46|0.16049
19:19:47|0.16049
19:19:48|0.16049
19:19:49|0.16038
19:19:50|0.16038
19:19:51|0.16038
19:19:52|0.16038
19:19:53|0.16051
19:19:54|0.16051
19:19:55|0.16051
19:19:56|0.16051
19:19:57|0.16038
19:19:58|0.16038
19:19:59|0.16038
19:20:00|0.16038
19:20:01|0.16038
19:20:02|0.16038
19:20:03|0.16038
19:20:04|0.16038
19:20:05|0.16055
19:20:06|0.16055
19:20:07|0.16055
19:20:08|0.16057
19:20:09|0.16057
19:20:10|0.16057
19:20:11|0.16057
19:20:12|0.16057
19:20:13|0.16057
19:20:14|0.16057
19:20:15|0.16055
19:20:16|0.16055
19:20:17|0.16055
19:20:18|0.16049
19:20:19|0.16056
19:20:20|0.16056
19:20:22|0.16049
19:20:23|0.16049
19:20:23|0.16049
19:20:24|0.16049
19:20:26|0.16049
19:20:27|0.16061
19:20:28|0.16067
19:20:29|0.16064
19:20:30|0.16064
19:20:31|0.16064
19:20:32|0.16064
19:20:33|0.16062
19:20:34|0.16063
19:20:35|0.16063
19:20:35|0.16063
19:20:37|0.16063
19:20:38|0.16063
19:20:39|0.16063
19:20:40|0.16063
19:20:41|0.16063
19:20:42|0.16063
19:20:43|0.16063
19:20:44|0.16063
19:20:45|0.16073
19:20:46|0.16065
19:20:47|0.16074
19:20:48|0.16067
19:20:49|0.16063
19:20:50|0.16063
19:20:51|0.16074
19:20:52|0.16064
19:20:53|0.16064
19:20:54|0.16064
19:20:55|0.16064
19:20:56|0.16064
19:20:57|0.16064
19:20:58|0.16064
19:20:59|0.16064
19:21:00|0.16064
19:21:01|0.1607
19:21:02|0.1607
19:21:03|0.1607
19:21:04|0.16064
19:21:05|0.16064
19:21:06|0.16053
19:21:07|0.16067
19:21:08|0.16067
19:21:09|0.16067
19:21:10|0.16065
19:21:11|0.16065
19:21:12|0.16065
19:21:13|0.16065
19:21:14|0.16065
19:21:15|0.16055
19:21:16|0.16055
19:21:17|0.16055
19:21:18|0.16055
19:21:19|0.16052
19:21:20|0.16068
19:21:21|0.16068
19:21:23|0.16065
19:21:23|0.16065
19:21:25|0.16065
19:21:26|0.16065
19:21:26|0.16065
19:21:28|0.16068
19:21:29|0.16065
19:21:30|0.16065
19:21:31|0.16069
19:21:33|0.16065
19:21:33|0.16068
19:21:34|0.16068
19:21:35|0.16068
19:21:36|0.16068
19:21:37|0.1607
19:21:38|0.1607
19:21:39|0.1607
19:21:40|0.1607
19:21:41|0.1607
19:21:42|0.1607
19:21:43|0.16059
19:21:45|0.1607
19:21:46|0.16073
19:21:46|0.16073
19:21:48|0.16073
19:21:49|0.16073
19:21:49|0.16073
19:21:51|0.16073
19:21:52|0.16073
19:21:53|0.16073
19:21:54|0.16073
19:21:55|0.16073
19:21:56|0.16073
19:21:57|0.16073
19:21:58|0.16073
19:21:59|0.16073
19:22:00|0.16073
19:22:01|0.16073
19:22:02|0.16073
19:22:03|0.16073
19:22:04|0.16073
19:22:05|0.16073
19:22:06|0.16073
19:22:07|0.16073
19:22:08|0.16073
19:22:09|0.16073
19:22:10|0.16068
19:22:11|0.16068
19:22:12|0.16073
19:22:13|0.16073
19:22:14|0.16073
19:22:15|0.16073
19:22:16|0.16073
19:22:17|0.16073
19:22:18|0.16073
19:22:19|0.16073
19:22:20|0.16068
19:22:21|0.16067
19:22:22|0.16067
19:22:24|0.16069
19:22:25|0.16072
19:22:25|0.16072
19:22:27|0.16072
19:22:29|0.16072
19:22:29|0.16072
19:22:31|0.16091
19:22:32|0.16091
19:22:32|0.16091
19:22:34|0.1609
19:22:34|0.1609
19:22:35|0.16091
19:22:36|0.16091
19:22:38|0.1609
19:22:38|0.1609
19:22:39|0.16089
19:22:41|0.16089
19:22:41|0.16089
19:22:43|0.16089
19:22:43|0.16088
19:22:44|0.16088
19:22:45|0.16088
19:22:46|0.16088
19:22:48|0.16088
19:22:49|0.16088
19:22:49|0.16088
19:22:51|0.16088
19:22:52|0.16088
19:22:53|0.16088
19:22:54|0.16088
19:22:55|0.16085
19:22:55|0.16085
19:22:57|0.16085
19:22:58|0.16085
19:22:59|0.16085
19:22:59|0.16085
19:23:01|0.16085
19:23:02|0.16085
19:23:03|0.16085
19:23:03|0.16085
19:23:05|0.16085
19:23:06|0.16085
19:23:07|0.16085
19:23:08|0.16085
19:23:09|0.1607
19:23:10|0.1607
19:23:11|0.1607
19:23:12|0.1607
19:23:13|0.16065
19:23:14|0.16077
19:23:15|0.16077
19:23:16|0.16077
19:23:17|0.16077
19:23:18|0.16077
19:23:19|0.16068
19:23:20|0.16068
19:23:21|0.16068
19:23:22|0.16077
19:23:24|0.16083
19:23:24|0.16083
19:23:25|0.16077
19:23:27|0.16077
19:23:28|0.16077
19:23:28|0.16077
19:23:29|0.16077
19:23:30|0.16077
19:23:31|0.16077
19:23:32|0.16084
19:23:33|0.16084
19:23:34|0.16084
19:23:36|0.16085
19:23:36|0.16085
19:23:37|0.16085
19:23:39|0.16085
19:23:40|0.16082
19:23:41|0.16082
19:23:42|0.16082
19:23:43|0.16081
19:23:44|0.16081
19:23:45|0.16081
19:23:46|0.16081
19:23:47|0.16081
19:23:48|0.16081
19:23:49|0.16081
19:23:50|0.16081
19:23:51|0.16081
19:23:52|0.16081
19:23:53|0.16081
19:23:54|0.1608
19:23:55|0.1608
19:23:56|0.1608
19:23:57|0.1607
19:23:58|0.1607
19:23:59|0.1607
19:24:00|0.1607
19:24:01|0.1607
19:24:02|0.1607
19:24:03|0.1607
19:24:04|0.1608
19:24:06|0.1608
19:24:06|0.16082
19:24:07|0.16082
19:24:08|0.16082
19:24:10|0.16082
19:24:10|0.16082
19:24:11|0.16082
19:24:12|0.16082
19:24:13|0.16082
19:24:15|0.16082
19:24:15|0.16082
19:24:16|0.16082
19:24:17|0.16082
19:24:18|0.16082
19:24:19|0.16082
19:24:20|0.16082
19:24:21|0.16082
19:24:22|0.1608
19:24:23|0.16074
19:24:25|0.16074
19:24:26|0.16074
19:24:28|0.16074
19:24:29|0.1608
19:24:29|0.1608
19:24:31|0.16071
19:24:32|0.16071
19:24:32|0.16071
19:24:34|0.16071
19:24:35|0.16079
19:24:36|0.16079
19:24:37|0.16079
19:24:38|0.16072
19:24:39|0.1608
19:24:40|0.1608
19:24:41|0.1608
19:24:42|0.16071
19:24:43|0.16081
19:24:44|0.16081
19:24:45|0.16081
19:24:46|0.16081
19:24:47|0.16081
19:24:48|0.1608
19:24:49|0.16081
19:24:50|0.16081
19:24:51|0.1608
19:24:52|0.16082
19:24:53|0.16082
19:24:54|0.16082
19:24:55|0.16071
19:24:57|0.16071
19:24:58|0.16071
19:24:59|0.16071
19:25:00|0.16071
19:25:00|0.16071
19:25:02|0.16071
19:25:02|0.16071
19:25:04|0.16071
19:25:05|0.16071
19:25:06|0.16071
19:25:07|0.16071
19:25:07|0.16071
19:25:09|0.16071
19:25:10|0.16071
19:25:11|0.16076
19:25:12|0.16078
19:25:13|0.16078
19:25:14|0.16078
19:25:14|0.16082
19:25:16|0.16082
19:25:17|0.16082
19:25:18|0.16082
19:25:18|0.16082
19:25:19|0.16078
19:25:20|0.16078
19:25:22|0.16079
19:25:22|0.16079
19:25:24|0.16079
19:25:25|0.16079
19:25:26|0.16071
19:25:28|0.16071
19:25:29|0.1607
19:25:30|0.1607
19:25:31|0.1607
19:25:32|0.1608
19:25:33|0.1608
19:25:35|0.16079
19:25:35|0.16079
19:25:36|0.16079
19:25:37|0.16079
19:25:38|0.16079
19:25:39|0.16079
19:25:40|0.16079
19:25:41|0.16079
19:25:42|0.16079
19:25:43|0.16079
19:25:44|0.16079
19:25:45|0.16079
19:25:46|0.16079
19:25:47|0.16079
19:25:49|0.16079
19:25:49|0.16079
19:25:51|0.16079
19:25:51|0.16079
19:25:52|0.16079
19:25:54|0.16079
19:25:54|0.16077
19:25:56|0.16077
19:25:57|0.16077
19:25:58|0.16077
19:25:59|0.16068
19:26:00|0.16068
19:26:01|0.16068
19:26:02|0.16068
19:26:03|0.16066
19:26:04|0.16066
19:26:05|0.16065
19:26:06|0.16065
19:26:07|0.16065
19:26:08|0.16065
19:26:09|0.16065
19:26:10|0.16065
19:26:11|0.16065
19:26:11|0.16068
19:26:13|0.16068
19:26:13|0.16068
19:26:15|0.16068
19:26:15|0.1606
19:26:17|0.1606
19:26:18|0.1606
19:26:19|0.1606
19:26:20|0.1606
19:26:20|0.1606
19:26:21|0.1606
19:26:22|0.1606
19:26:23|0.1606
19:26:25|0.1606
19:26:25|0.1606
19:26:27|0.1606
19:26:28|0.1606
19:26:30|0.1606
19:26:31|0.1606
19:26:32|0.1606
19:26:33|0.1606
19:26:34|0.1606
19:26:35|0.1606
19:26:36|0.1606
19:26:36|0.1606
19:26:37|0.1606
19:26:39|0.16061
19:26:40|0.16068
19:26:40|0.16068
19:26:42|0.16068
19:26:42|0.16068
19:26:43|0.16068
19:26:45|0.16068
19:26:46|0.16068
19:26:47|0.16065
19:26:48|0.16065
19:26:48|0.16065
19:26:50|0.16077
19:26:51|0.16077
19:26:52|0.16077
19:26:53|0.16077
19:26:54|0.16077
19:26:55|0.16077
19:26:56|0.16077
19:26:57|0.16077
19:26:58|0.16077
19:26:59|0.16077
19:27:00|0.16077
19:27:01|0.16077
19:27:02|0.16075
19:27:03|0.16068
19:27:04|0.16081
19:27:05|0.1608
19:27:06|0.1608
19:27:07|0.1608
19:27:08|0.1608
19:27:09|0.16081
19:27:10|0.16081
19:27:11|0.16081
19:27:12|0.16078
19:27:13|0.16078
19:27:14|0.16066
19:27:15|0.16066
19:27:16|0.16066
19:27:17|0.16068
19:27:18|0.16068
19:27:19|0.16068
19:27:20|0.16068
19:27:21|0.16082
19:27:22|0.16121
19:27:23|0.16112
19:27:24|0.16123
19:27:25|0.16102
19:27:26|0.1612
19:27:27|0.16114
19:27:29|0.16115
19:27:30|0.16103
19:27:31|0.16103
19:27:33|0.16103
19:27:33|0.16103
19:27:34|0.16103
19:27:35|0.1611
19:27:36|0.16112
19:27:37|0.16113
19:27:38|0.16113
19:27:39|0.16114
19:27:40|0.16114
19:27:41|0.16114
19:27:43|0.16112
19:27:44|0.16112
19:27:44|0.16113
19:27:45|0.16112
19:27:47|0.16098
19:27:48|0.1611
19:27:48|0.1611
19:27:50|0.1611
19:27:50|0.1611
19:27:51|0.1611
19:27:52|0.16112
19:27:54|0.16112
19:27:55|0.16113
19:27:55|0.16113
19:27:56|0.16113
19:27:57|0.16113
19:27:59|0.16113
19:28:00|0.16113
19:28:01|0.16113
19:28:02|0.16113
19:28:03|0.16113
19:28:04|0.16113
19:28:05|0.16113
19:28:06|0.16097
19:28:07|0.16097
19:28:08|0.16106
19:28:09|0.16106
19:28:10|0.16092
19:28:11|0.16092
19:28:12|0.16092
19:28:13|0.16092
19:28:14|0.16092
19:28:15|0.16092
19:28:16|0.16092
19:28:17|0.16093
19:28:18|0.16093
19:28:19|0.16093
19:28:20|0.16105
19:28:21|0.16105
19:28:22|0.16111
19:28:23|0.16111
19:28:24|0.16111
19:28:25|0.1611
19:28:26|0.1611
19:28:27|0.1611
19:28:28|0.1611
19:28:30|0.1611
19:28:31|0.1611
19:28:32|0.1611
19:28:33|0.1611
19:28:33|0.1611
19:28:35|0.1611
19:28:35|0.1611
19:28:36|0.1611
19:28:38|0.1611
19:28:38|0.1611
19:28:40|0.1611
19:28:41|0.1611
19:28:42|0.1611
19:28:43|0.1611
19:28:43|0.1611
19:28:44|0.1611
19:28:46|0.16096
19:28:47|0.16108
19:28:48|0.16108
19:28:48|0.16108
19:28:50|0.16108
19:28:50|0.16108
19:28:52|0.16108
19:28:52|0.16108
19:28:54|0.16108
19:28:55|0.16108
19:28:56|0.16108
19:28:57|0.16108
19:28:57|0.16108
19:28:59|0.16108
19:28:59|0.16108
19:29:01|0.16108
19:29:02|0.16108
19:29:03|0.16108
19:29:04|0.16108
19:29:05|0.16108
19:29:06|0.16108
19:29:07|0.16108
19:29:08|0.16108
19:29:09|0.16108
19:29:10|0.16108
19:29:11|0.16108
19:29:12|0.16108
19:29:13|0.1609
19:29:13|0.16093
19:29:14|0.16093
19:29:16|0.16093
19:29:17|0.16069
19:29:18|0.1606
19:29:19|0.1606
19:29:20|0.16078
19:29:21|0.16087
19:29:21|0.16073
19:29:23|0.16073
19:29:24|0.16093
19:29:25|0.161
19:29:26|0.16089
19:29:27|0.16089
19:29:28|0.16098
19:29:29|0.16105
19:29:30|0.16105
19:29:31|0.16105
19:29:32|0.16095
19:29:33|0.16095
19:29:35|0.16095
19:29:36|0.16095
19:29:37|0.16105
19:29:38|0.16105
19:29:39|0.16105
19:29:40|0.16094
19:29:41|0.16094
19:29:42|0.16094
19:29:43|0.16094
19:29:44|0.16094
19:29:45|0.16094
19:29:46|0.16094
19:29:47|0.16094
19:29:48|0.16094
19:29:49|0.16094
19:29:50|0.16094
19:29:51|0.16094
19:29:52|0.16094
19:29:53|0.16094
19:29:54|0.16094
19:29:55|0.16102
19:29:56|0.16094
19:29:57|0.16125
19:29:58|0.16121
19:29:59|0.16131
19:30:00|0.16136
19:30:01|0.16144
19:30:02|0.16144
19:30:03|0.16148
19:30:04|0.16146
19:30:05|0.16146
19:30:06|0.16146
19:30:07|0.16146
19:30:09|0.16146
19:30:09|0.16143
19:30:11|0.16148
19:30:12|0.16148
19:30:13|0.16145
19:30:14|0.16145
19:30:14|0.16133
19:30:15|0.16133
19:30:17|0.16133
19:30:17|0.16133
19:30:19|0.16136
19:30:19|0.16169
19:30:20|0.16167
19:30:21|0.16142
19:30:23|0.16151
19:30:24|0.16167
19:30:25|0.16168
19:30:26|0.16169
19:30:26|0.16169
19:30:28|0.16169
19:30:28|0.16169
19:30:30|0.16174
19:30:31|0.16185
19:30:32|0.16184
19:30:33|0.16181
19:30:34|0.16181
19:30:36|0.16184
19:30:37|0.16181
19:30:38|0.16164
19:30:39|0.16173
19:30:40|0.16173
19:30:41|0.16162
19:30:42|0.16162
19:30:43|0.16162
19:30:44|0.16162
19:30:44|0.16162
19:30:46|0.16162
19:30:47|0.16176
19:30:47|0.16162
19:30:49|0.16162
19:30:50|0.16175
19:30:51|0.16175
19:30:51|0.16175
19:30:52|0.16175
19:30:53|0.16181
19:30:54|0.16181
19:30:56|0.16167
19:30:57|0.16156
19:30:58|0.16156
19:30:59|0.16156
19:31:00|0.16156
19:31:01|0.16159
19:31:02|0.1615
19:31:03|0.16158
19:31:04|0.16158
19:31:04|0.16165
19:31:06|0.16165
19:31:06|0.16147
19:31:08|0.16156
19:31:09|0.1616
19:31:10|0.16158
19:31:11|0.16158
19:31:12|0.16146
19:31:13|0.16157
19:31:14|0.16157
19:31:15|0.16157
19:31:16|0.16146
19:31:17|0.16142
19:31:18|0.16145
19:31:20|0.16145
19:31:21|0.16145
19:31:21|0.16126
19:31:22|0.16136
19:31:23|0.16136
19:31:24|0.16136
19:31:25|0.16121
19:31:26|0.16126
19:31:27|0.16126
19:31:28|0.16126
19:31:30|0.1612
19:31:30|0.16126
19:31:31|0.16126
19:31:32|0.16126
19:31:34|0.16125
19:31:35|0.16126
19:31:36|0.16125
19:31:37|0.16123
19:31:38|0.16099
19:31:38|0.16099
19:31:40|0.16099
19:31:41|0.16104
19:31:42|0.16104
19:31:43|0.16104
19:31:45|0.16104
19:31:45|0.16111
19:31:47|0.16111
19:31:47|0.16111
19:31:48|0.16111
19:31:49|0.1611
19:31:50|0.16104
19:31:51|0.1611
19:31:52|0.16112
19:31:53|0.16112
19:31:54|0.16112
19:31:55|0.16112
19:31:56|0.16118
19:31:57|0.16118
19:31:58|0.16134
19:31:59|0.16136
19:32:00|0.16128
19:32:01|0.16128
19:32:02|0.16133
19:32:03|0.16133
19:32:04|0.16133
19:32:05|0.16133
19:32:06|0.16133
19:32:07|0.16134
19:32:08|0.16134
19:32:09|0.16134
19:32:10|0.16134
19:32:11|0.16134
19:32:12|0.16134
19:32:13|0.16134
19:32:14|0.16134
19:32:15|0.16126
19:32:16|0.16135
19:32:17|0.16135
19:32:18|0.16135
19:32:19|0.16135
19:32:20|0.16135
19:32:21|0.16135
19:32:22|0.16134
19:32:23|0.16134
19:32:24|0.16134
19:32:25|0.16134
19:32:27|0.16139
19:32:27|0.16139
19:32:28|0.16139
19:32:29|0.16139
19:32:31|0.16139
19:32:32|0.16139
19:32:33|0.16139
19:32:35|0.16139
19:32:36|0.16139
19:32:37|0.16145
19:32:38|0.16145
19:32:39|0.16146
19:32:40|0.16146
19:32:41|0.16148
19:32:42|0.16148
19:32:43|0.16145
19:32:44|0.16145
19:32:45|0.16147
19:32:46|0.16147
19:32:47|0.16133
19:32:48|0.16127
19:32:50|0.16139
19:32:51|0.16139
19:32:52|0.16139
19:32:53|0.16139
19:32:54|0.16139
19:32:55|0.16138
19:32:56|0.16138
19:32:57|0.16138
19:32:58|0.16145
19:32:59|0.16145
19:33:00|0.16145
19:33:01|0.16145
19:33:01|0.16161
19:33:03|0.16152
19:33:04|0.16151
19:33:05|0.16151
19:33:05|0.16151
19:33:07|0.16159
19:33:08|0.16159
19:33:09|0.16159
19:33:10|0.16116
19:33:10|0.16118
19:33:12|0.16115
19:33:13|0.16115
19:33:13|0.16115
19:33:15|0.16115
19:33:16|0.16123
19:33:17|0.16123
19:33:18|0.16129
19:33:19|0.16129
19:33:20|0.16129
19:33:20|0.16129
19:33:22|0.16129
19:33:22|0.16144
19:33:23|0.16158
19:33:25|0.16162
19:33:25|0.16168
19:33:26|0.16168
19:33:28|0.16168
19:33:29|0.16175
19:33:30|0.16175
19:33:30|0.16175
19:33:32|0.16175
19:33:32|0.16175
19:33:34|0.16175
19:33:36|0.16168
19:33:37|0.16175
19:33:37|0.16175
19:33:38|0.16177
19:33:40|0.16175
19:33:41|0.16161
19:33:42|0.16163
19:33:43|0.16163
19:33:43|0.16163
19:33:45|0.16163
19:33:46|0.16185
19:33:47|0.16185
19:33:48|0.16185
19:33:49|0.16185
19:33:50|0.16185
19:33:51|0.16185
19:33:52|0.16185
19:33:53|0.16185
19:33:54|0.16185
19:33:55|0.16189
19:33:56|0.16185
19:33:57|0.16185
19:33:58|0.16185
19:33:59|0.16185
19:34:00|0.16185
19:34:01|0.16189
19:34:02|0.16189
19:34:03|0.16189
19:34:04|0.16189
19:34:05|0.16189
19:34:06|0.16189
19:34:08|0.16189
19:34:08|0.16189
19:34:09|0.16189
19:34:10|0.16189
19:34:11|0.16193
19:34:12|0.16193
19:34:13|0.16192
19:34:14|0.16192
19:34:15|0.162
19:34:16|0.162
19:34:17|0.16198
19:34:18|0.16198
19:34:19|0.16189
19:34:20|0.16189
19:34:21|0.16187
19:34:22|0.16187
19:34:23|0.16187
19:34:24|0.16185
19:34:25|0.16185
19:34:26|0.16185
19:34:27|0.16185
19:34:28|0.16195
19:34:29|0.16195
19:34:30|0.16195
19:34:31|0.16195
19:34:32|0.16195
19:34:33|0.16195
19:34:35|0.16195
19:34:36|0.162
19:34:37|0.16203
19:34:38|0.16203
19:34:39|0.16203
19:34:41|0.16208
19:34:42|0.16208
19:34:43|0.16208
19:34:43|0.16208
19:34:45|0.16208
19:34:46|0.162
19:34:47|0.16221
19:34:47|0.1622
19:34:48|0.16226
19:34:50|0.16226
19:34:51|0.16227
19:34:52|0.1625
19:34:53|0.16254
19:34:54|0.16256
19:34:55|0.16259
19:34:56|0.16259
19:34:57|0.16272
19:34:58|0.16275
19:34:59|0.16254
19:35:00|0.16291
19:35:01|0.16293
19:35:02|0.16284
19:35:03|0.16279
19:35:04|0.16299
19:35:05|0.16287
19:35:06|0.16294
19:35:07|0.16279
19:35:08|0.16298
19:35:09|0.16281
19:35:10|0.16281
19:35:11|0.16282
19:35:12|0.16286
19:35:13|0.16272
19:35:14|0.16272
19:35:15|0.16269
19:35:16|0.16265
19:35:17|0.16259
19:35:18|0.16263
19:35:19|0.16272
19:35:20|0.16268
19:35:21|0.16235
19:35:22|0.1624
19:35:23|0.16243
19:35:24|0.16243
19:35:25|0.16243
19:35:26|0.16237
19:35:27|0.16237
19:35:28|0.16237
19:35:29|0.1623
19:35:30|0.16231
19:35:31|0.16237
19:35:32|0.16249
19:35:33|0.16249
19:35:34|0.16242
19:35:35|0.1623
19:35:36|0.1623
19:35:38|0.1623
19:35:39|0.16239
19:35:40|0.16239
19:35:40|0.16243
19:35:42|0.16243
19:35:43|0.16243
19:35:44|0.16243
19:35:45|0.16252
19:35:46|0.16252
19:35:46|0.16252
19:35:48|0.16252
19:35:49|0.16252
19:35:51|0.16252
19:35:51|0.16252
19:35:52|0.16231
19:35:53|0.1623
19:35:54|0.1623
19:35:55|0.16243
19:35:56|0.16243
19:35:57|0.16243
19:35:58|0.16243
19:35:59|0.16243
19:36:00|0.16231
19:36:01|0.16241
19:36:02|0.1623
19:36:03|0.1623
19:36:04|0.1623
19:36:05|0.1623
19:36:06|0.1623
19:36:07|0.1623
19:36:08|0.1623
19:36:09|0.16236
19:36:10|0.16236
19:36:11|0.16236
19:36:12|0.16236
19:36:13|0.16236
19:36:14|0.16236
19:36:15|0.16233
19:36:16|0.16233
19:36:17|0.16226
19:36:18|0.16224
19:36:19|0.16224
19:36:21|0.16224
19:36:22|0.16223
19:36:22|0.16223
19:36:23|0.16222
19:36:24|0.16222
19:36:25|0.16223
19:36:26|0.16229
19:36:27|0.16229
19:36:28|0.16227
19:36:29|0.16227
19:36:30|0.16227
19:36:31|0.16227
19:36:32|0.16227
19:36:33|0.16227
19:36:34|0.16225
19:36:35|0.16225
19:36:37|0.16225
19:36:38|0.16223
19:36:39|0.16223
19:36:40|0.16223
19:36:42|0.1623
19:36:42|0.1623
19:36:44|0.16227
19:36:45|0.16227
19:36:46|0.16225
19:36:47|0.16225
19:36:48|0.16225
19:36:49|0.16225
19:36:50|0.16237
19:36:51|0.16237
19:36:52|0.16237
19:36:53|0.16232
19:36:54|0.16232
19:36:55|0.16232
19:36:56|0.16232
19:36:57|0.16232
19:36:58|0.16232
19:36:59|0.16232
19:37:00|0.16235
19:37:01|0.16235
19:37:02|0.16235
19:37:03|0.16237
19:37:04|0.16208
19:37:05|0.16208
19:37:06|0.16207
19:37:07|0.16207
19:37:08|0.16207
19:37:09|0.16214
19:37:10|0.16199
19:37:11|0.16198
19:37:12|0.16202
19:37:14|0.16204
19:37:14|0.16195
19:37:15|0.16196
19:37:16|0.16196
19:37:17|0.16196
19:37:18|0.16196
19:37:19|0.16205
19:37:20|0.16205
19:37:21|0.16205
19:37:22|0.16205
19:37:23|0.16205
19:37:24|0.16205
19:37:25|0.16205
19:37:26|0.16205
19:37:27|0.16205
19:37:28|0.16205
19:37:29|0.16205
19:37:30|0.16195
19:37:31|0.16195
19:37:32|0.16195
19:37:33|0.16195
19:37:34|0.16195
19:37:35|0.16195
19:37:36|0.16195
19:37:38|0.16204
19:37:39|0.16199
19:37:40|0.16197
19:37:41|0.16199
19:37:42|0.162
19:37:44|0.16196
19:37:44|0.16196
19:37:45|0.16211
19:37:46|0.16217
19:37:47|0.1621
19:37:48|0.16208
19:37:49|0.16219
19:37:50|0.16219
19:37:51|0.16223
19:37:53|0.16223
19:37:53|0.16235
19:37:55|0.16235
19:37:56|0.16235
19:37:57|0.16224
19:37:58|0.16228
19:37:59|0.16228
19:38:00|0.16235
19:38:01|0.16224
19:38:02|0.16232
19:38:03|0.16232
19:38:04|0.16232
19:38:05|0.16232
19:38:06|0.16229
19:38:07|0.16229
19:38:08|0.16223
19:38:09|0.16219
19:38:10|0.16219
19:38:11|0.16221
19:38:12|0.16226
19:38:13|0.1623
19:38:14|0.1623
19:38:15|0.1623
19:38:16|0.1623
19:38:17|0.1623
19:38:18|0.16247
19:38:19|0.16239
19:38:20|0.16257
19:38:21|0.16255
19:38:22|0.16242
19:38:23|0.16242
19:38:24|0.16242
19:38:25|0.16242
19:38:26|0.16242
19:38:27|0.16242
19:38:28|0.16242
19:38:29|0.16232
19:38:30|0.16232
19:38:31|0.16232
19:38:32|0.16232
19:38:33|0.16232
19:38:34|0.16232
19:38:35|0.16232
19:38:36|0.16232
19:38:37|0.16232
19:38:39|0.16242
19:38:40|0.16242
19:38:41|0.16249
19:38:42|0.16255
19:38:44|0.16255
19:38:44|0.16255
19:38:45|0.16261
19:38:46|0.16261
19:38:47|0.16261
19:38:48|0.16261
19:38:49|0.16261
19:38:50|0.16244
19:38:51|0.16244
19:38:53|0.16244
19:38:53|0.16243
19:38:54|0.16243
19:38:55|0.16243
19:38:56|0.16243
19:38:57|0.16243
19:38:58|0.16243
19:38:59|0.16243
19:39:00|0.16243
19:39:01|0.16243
19:39:02|0.16243
19:39:03|0.16251
19:39:04|0.16251
19:39:05|0.16251
19:39:06|0.1626
19:39:07|0.1626
19:39:08|0.16242
19:39:09|0.16242
19:39:10|0.16258
19:39:11|0.16258
19:39:12|0.16258
19:39:13|0.16258
19:39:14|0.16258
19:39:15|0.16258
19:39:16|0.1625
19:39:17|0.1625
19:39:18|0.1625
19:39:20|0.16244
19:39:20|0.16244
19:39:21|0.16244
19:39:22|0.16244
19:39:23|0.16244
19:39:24|0.16243
19:39:25|0.16258
19:39:26|0.16258
19:39:27|0.16258
19:39:28|0.16256
19:39:29|0.16256
19:39:30|0.16256
19:39:32|0.16256
19:39:32|0.16256
19:39:33|0.16256
19:39:35|0.16254
19:39:35|0.16254
19:39:36|0.16248
19:39:37|0.16248
19:39:38|0.16248
19:39:40|0.16248
19:39:41|0.16256
19:39:43|0.16257
19:39:44|0.16257
19:39:45|0.16257
19:39:46|0.16257
19:39:47|0.16257
19:39:48|0.16257
19:39:48|0.16257
19:39:50|0.16257
19:39:51|0.16257
19:39:51|0.16257
19:39:53|0.16257
19:39:54|0.16257
19:39:55|0.16257
19:39:55|0.16257
19:39:57|0.16253
19:39:57|0.16236
19:39:59|0.16244
19:40:00|0.16242
19:40:01|0.16242
19:40:02|0.1623
19:40:03|0.1624
19:40:04|0.16242
19:40:05|0.16242
19:40:06|0.16242
19:40:07|0.16242
19:40:08|0.16233
19:40:10|0.16233
19:40:10|0.16233
19:40:11|0.16233
19:40:12|0.16233
19:40:13|0.16233
19:40:14|0.16233
19:40:15|0.16233
19:40:16|0.16233
19:40:17|0.16231
19:40:18|0.1623
19:40:20|0.16218
19:40:20|0.16219
19:40:21|0.16229
19:40:22|0.16229
19:40:24|0.16221
19:40:24|0.16214
19:40:25|0.16211
19:40:26|0.16191
19:40:27|0.16198
19:40:28|0.1619
19:40:30|0.16184
19:40:30|0.1618
19:40:31|0.16179
19:40:32|0.16179
19:40:33|0.16179
19:40:34|0.16179
19:40:35|0.16176
19:40:36|0.16176
19:40:37|0.16174
19:40:38|0.16175
19:40:39|0.16175
19:40:41|0.16171
19:40:42|0.1618
19:40:43|0.1618
19:40:44|0.1618
19:40:46|0.16176
19:40:46|0.16184
19:40:47|0.16182
19:40:49|0.16182
19:40:49|0.16182
19:40:50|0.16182
19:40:51|0.16182
19:40:52|0.16182
19:40:54|0.16182
19:40:54|0.16182
19:40:55|0.16182
19:40:56|0.16182
19:40:57|0.16195
19:40:58|0.16195
19:40:59|0.16195
19:41:01|0.162
19:41:01|0.162
19:41:02|0.162
19:41:03|0.162
19:41:05|0.162
19:41:05|0.162
19:41:06|0.162
19:41:08|0.16207
19:41:08|0.16207
19:41:10|0.16206
19:41:10|0.16206
19:41:12|0.16206
19:41:12|0.16206
19:41:13|0.16191
19:41:14|0.16191
19:41:16|0.16191
19:41:16|0.16191
19:41:18|0.16198
19:41:19|0.16198
19:41:19|0.16206
19:41:21|0.16206
19:41:21|0.16206
19:41:22|0.16206
19:41:23|0.16206
19:41:25|0.16206
19:41:25|0.16206
19:41:27|0.16206
19:41:28|0.16206
19:41:29|0.16206
19:41:30|0.16206
19:41:31|0.16206
19:41:31|0.16206
19:41:32|0.162
19:41:34|0.162
19:41:34|0.162
19:41:35|0.162
19:41:37|0.162
19:41:37|0.162
19:41:39|0.16196
19:41:40|0.16201
19:41:41|0.162
19:41:43|0.162
19:41:44|0.16209
19:41:45|0.16209
19:41:46|0.16209
19:41:48|0.16209
19:41:49|0.162
19:41:50|0.162
19:41:50|0.162
19:41:51|0.162
19:41:53|0.16206
19:41:54|0.16206
19:41:55|0.16206
19:41:56|0.16189
19:41:58|0.16177
19:41:58|0.16177
19:41:59|0.16177
19:42:01|0.16177
19:42:02|0.16177
19:42:02|0.16177
19:42:03|0.16175
19:42:05|0.16183
19:42:05|0.16183
19:42:06|0.16183
19:42:07|0.16183
19:42:08|0.16183
19:42:10|0.162
19:42:11|0.162
19:42:12|0.16203
19:42:13|0.16203
19:42:14|0.16203
19:42:15|0.16197
19:42:16|0.16197
19:42:17|0.16197
19:42:18|0.16203
19:42:19|0.16203
19:42:20|0.16203
19:42:21|0.16187
19:42:22|0.16187
19:42:23|0.16197
19:42:24|0.16202
19:42:25|0.16202
19:42:26|0.16202
19:42:27|0.16202
19:42:29|0.16197
19:42:29|0.162
19:42:30|0.16197
19:42:31|0.16197
19:42:32|0.16197
19:42:33|0.16192
19:42:34|0.16192
19:42:35|0.16192
19:42:36|0.16192
19:42:37|0.16192
19:42:38|0.16192
19:42:39|0.16192
19:42:40|0.16199
19:42:41|0.16199
19:42:43|0.16199
19:42:44|0.16194
19:42:46|0.16194
19:42:47|0.16194
19:42:48|0.16192
19:42:49|0.16183
19:42:50|0.16183
19:42:51|0.16183
19:42:52|0.16183
19:42:53|0.16183
19:42:54|0.16194
19:42:55|0.16194
19:42:56|0.16194
19:42:57|0.16194
19:42:58|0.16194
19:42:59|0.16194
19:43:00|0.16194
19:43:01|0.16194
19:43:02|0.16194
19:43:04|0.16194
19:43:04|0.16194
19:43:05|0.16194
19:43:07|0.16194
19:43:08|0.16194
19:43:09|0.16194
19:43:10|0.16194
19:43:11|0.16194
19:43:12|0.16194
19:43:13|0.16194
19:43:14|0.16194
19:43:15|0.16193
19:43:16|0.16177
19:43:17|0.16177
19:43:18|0.16177
19:43:19|0.16177
19:43:19|0.16177
19:43:20|0.16187
19:43:22|0.16187
19:43:23|0.16186
19:43:23|0.16186
19:43:24|0.16188
19:43:26|0.16188
19:43:27|0.16192
19:43:27|0.16192
19:43:29|0.16192
19:43:30|0.16192
19:43:31|0.16192
19:43:32|0.16192
19:43:32|0.16192
19:43:34|0.16194
19:43:35|0.16194
19:43:35|0.16199
19:43:37|0.16199
19:43:37|0.16199
19:43:39|0.16194
19:43:40|0.16194
19:43:41|0.16194
19:43:42|0.16194
19:43:43|0.16194
19:43:44|0.16194
19:43:46|0.16194
19:43:46|0.16194
19:43:47|0.16194
19:43:48|0.16194
19:43:49|0.16192
19:43:51|0.16192
19:43:51|0.16193
19:43:53|0.16193
19:43:54|0.16193
19:43:55|0.16193
19:43:56|0.16193
19:43:57|0.16193
19:43:58|0.16193
19:43:58|0.16194
19:43:59|0.16194
19:44:01|0.16205
19:44:02|0.16205
19:44:03|0.16205
19:44:04|0.16205
19:44:06|0.16205
19:44:06|0.16205
19:44:07|0.16205
19:44:08|0.16205
19:44:09|0.16201
19:44:10|0.16201
19:44:11|0.16201
19:44:12|0.16201
19:44:13|0.16201
19:44:14|0.16194
19:44:15|0.16194
19:44:16|0.16194
19:44:17|0.16194
19:44:18|0.16194
19:44:19|0.16194
19:44:20|0.16194
19:44:21|0.16194
19:44:22|0.16194
19:44:23|0.16194
19:44:24|0.16206
19:44:25|0.16206
19:44:26|0.16206
19:44:27|0.1621
19:44:28|0.1621
19:44:29|0.1621
19:44:30|0.1621
19:44:31|0.1621
19:44:32|0.1621
19:44:33|0.16211
19:44:34|0.162
19:44:35|0.16208
19:44:36|0.16216
19:44:37|0.16216
19:44:38|0.16216
19:44:39|0.16217
19:44:40|0.16231
19:44:41|0.16221
19:44:42|0.16237
19:44:43|0.16237
19:44:45|0.16232
19:44:46|0.16232
19:44:47|0.16231
19:44:48|0.16231
19:44:49|0.16232
19:44:50|0.16244
19:44:52|0.16242
19:44:53|0.16242
19:44:54|0.16242
19:44:54|0.16242
19:44:56|0.16242
19:44:57|0.16242
19:44:58|0.16242
19:44:59|0.16246
19:45:00|0.16242
19:45:01|0.1625
19:45:03|0.16251
19:45:03|0.16251
19:45:04|0.16262
19:45:05|0.16272
19:45:07|0.1627
19:45:07|0.1627
19:45:08|0.16267
19:45:09|0.16256
19:45:11|0.16251
19:45:11|0.16251
19:45:13|0.16264
19:45:14|0.16264
19:45:14|0.16264
19:45:15|0.16261
19:45:16|0.16261
19:45:17|0.16261
19:45:18|0.16261
19:45:19|0.16251
19:45:20|0.16255
19:45:21|0.16254
19:45:22|0.16254
19:45:23|0.16254
19:45:24|0.16255
19:45:25|0.16255
19:45:27|0.16254
19:45:27|0.16254
19:45:29|0.16255
19:45:30|0.16255
19:45:31|0.16255
19:45:32|0.16251
19:45:33|0.16251
19:45:34|0.16242
19:45:35|0.16238
19:45:36|0.16232
19:45:37|0.16232
19:45:38|0.16222
19:45:39|0.16222
19:45:40|0.16222
19:45:41|0.16231
19:45:42|0.16231
19:45:43|0.16231
19:45:44|0.16225
19:45:45|0.16225
19:45:47|0.16215
19:45:48|0.16212
19:45:49|0.16213
19:45:50|0.16213
19:45:51|0.16212
19:45:52|0.16212
19:45:53|0.16211
19:45:54|0.16211
19:45:55|0.16214
19:45:56|0.16214
19:45:57|0.16214
19:45:58|0.16214
19:45:59|0.16214
19:45:59|0.16214
19:46:00|0.16216
19:46:02|0.1622
19:46:03|0.16237
19:46:04|0.1621
19:46:05|0.16206
19:46:06|0.16201
19:46:07|0.16197
19:46:08|0.16201
19:46:09|0.16201
19:46:10|0.16183
19:46:10|0.16175
19:46:12|0.16187
19:46:13|0.16187
19:46:14|0.16175
19:46:15|0.16163
19:46:16|0.16168
19:46:17|0.16167
19:46:18|0.16175
19:46:19|0.16171
19:46:20|0.16172
19:46:21|0.16171
19:46:22|0.16175
19:46:23|0.16187
19:46:24|0.16184
19:46:25|0.16201
19:46:26|0.16191
19:46:27|0.16191
19:46:28|0.16191
19:46:29|0.1618
19:46:30|0.1618
19:46:31|0.1618
19:46:32|0.1618
19:46:33|0.16195
19:46:34|0.16195
19:46:35|0.16187
19:46:36|0.16187
19:46:37|0.162
19:46:38|0.1619
19:46:39|0.1619
19:46:40|0.1619
19:46:41|0.1619
19:46:42|0.16196
19:46:43|0.16196
19:46:44|0.16196
19:46:45|0.162
19:46:46|0.162
19:46:48|0.16218
19:46:49|0.16218
19:46:50|0.16218
19:46:50|0.16218
19:46:52|0.16218
19:46:53|0.16201
19:46:54|0.16201
19:46:55|0.16205
19:46:56|0.16205
19:46:57|0.16205
19:46:58|0.16205
19:46:59|0.16202
19:47:00|0.16202
19:47:01|0.16202
19:47:03|0.16202
19:47:03|0.16202
19:47:05|0.16199
19:47:05|0.16198
19:47:07|0.16198
19:47:08|0.16201
19:47:08|0.16201
19:47:09|0.16192
19:47:11|0.16192
19:47:12|0.16192
19:47:13|0.16192
19:47:14|0.16192
19:47:14|0.16192
19:47:15|0.16192
19:47:16|0.16192
19:47:17|0.16192
19:47:19|0.16194
19:47:20|0.16194
19:47:20|0.16194
19:47:21|0.16194
19:47:23|0.16194
19:47:24|0.162
19:47:24|0.162
19:47:25|0.16194
19:47:26|0.16193
19:47:27|0.16193
19:47:28|0.16193
19:47:29|0.16194
19:47:30|0.16194
19:47:31|0.16194
19:47:33|0.16194
19:47:33|0.16195
19:47:35|0.16195
19:47:35|0.16195
19:47:36|0.16195
19:47:38|0.162
19:47:38|0.16196
19:47:39|0.16196
19:47:41|0.16196
19:47:41|0.16196
19:47:42|0.16196
19:47:43|0.16206
19:47:45|0.16212
19:47:45|0.16206
19:47:47|0.16206
19:47:48|0.16206
19:47:49|0.16211
19:47:51|0.16211
19:47:52|0.16211
19:47:53|0.16218
19:47:54|0.16221
19:47:55|0.16221
19:47:56|0.16221
19:47:57|0.16205
19:47:58|0.1622
19:47:59|0.1622
19:48:00|0.1622
19:48:01|0.1622
19:48:02|0.1622
19:48:03|0.1622
19:48:05|0.16212
19:48:05|0.16212
19:48:06|0.16212
19:48:08|0.16211
19:48:09|0.16211
19:48:10|0.16211
19:48:10|0.16211
19:48:11|0.16205
19:48:12|0.16205
19:48:13|0.16205
19:48:14|0.16205
19:48:15|0.16205
19:48:16|0.16205
19:48:17|0.16205
19:48:19|0.16205
19:48:19|0.16205
19:48:20|0.16205
19:48:21|0.16205
19:48:23|0.16205
19:48:24|0.16205
19:48:24|0.16203
19:48:26|0.16203
19:48:27|0.16203
19:48:28|0.16197
19:48:29|0.16197
19:48:30|0.16186
19:48:30|0.16186
19:48:31|0.16186
19:48:32|0.16186
19:48:33|0.16188
19:48:35|0.16188
19:48:35|0.16188
19:48:36|0.16188
19:48:37|0.16188
19:48:39|0.16188
19:48:40|0.16188
19:48:40|0.16188
19:48:42|0.16185
19:48:43|0.16185
19:48:44|0.16185
19:48:45|0.16185
19:48:46|0.16185
19:48:47|0.16185
19:48:47|0.16176
19:48:49|0.16176
19:48:50|0.16176
19:48:52|0.16176
19:48:53|0.16176
19:48:54|0.16176
19:48:55|0.16176
19:48:56|0.16176
19:48:56|0.16176
19:48:58|0.16176
19:48:58|0.1618
19:49:00|0.1618
19:49:01|0.1618
19:49:01|0.1618
19:49:02|0.1618
19:49:04|0.1618
19:49:04|0.1618
19:49:05|0.1618
19:49:06|0.1618
19:49:07|0.1618
19:49:08|0.16181
19:49:10|0.16181
19:49:11|0.16181
19:49:12|0.16181
19:49:13|0.16181
19:49:13|0.16181
19:49:14|0.16181
19:49:15|0.16181
19:49:16|0.16181
19:49:17|0.16181
19:49:18|0.16181
19:49:19|0.16181
19:49:20|0.16181
19:49:21|0.16181
19:49:23|0.16181
19:49:24|0.16181
19:49:24|0.16181
19:49:25|0.1618
19:49:26|0.1618
19:49:27|0.1618
19:49:28|0.1618
19:49:29|0.1618
19:49:30|0.16176
19:49:31|0.16176
19:49:32|0.16176
19:49:33|0.1618
19:49:34|0.1618
19:49:35|0.1618
19:49:36|0.1618
19:49:37|0.1618
19:49:38|0.1618
19:49:39|0.1618
19:49:40|0.1618
19:49:42|0.1618
19:49:42|0.1618
19:49:44|0.1618
19:49:45|0.16176
19:49:45|0.16175
19:49:46|0.16175
19:49:47|0.16175
19:49:48|0.16175
19:49:50|0.16175
19:49:52|0.16188
19:49:52|0.16213
19:49:53|0.16214
19:49:54|0.16214
19:49:55|0.1622
19:49:57|0.1622
19:49:58|0.1622
19:49:59|0.1622
19:50:00|0.1622
19:50:01|0.1622
19:50:02|0.16211
19:50:03|0.16211
19:50:03|0.16207
19:50:04|0.16207
19:50:05|0.16207
19:50:07|0.16207
19:50:07|0.16207
19:50:08|0.16207
19:50:10|0.16207
19:50:11|0.16207
19:50:11|0.16207
19:50:12|0.16207
19:50:14|0.16201
19:50:14|0.16201
19:50:15|0.16205
19:50:16|0.16205
19:50:17|0.16205
19:50:18|0.16205
19:50:19|0.16205
19:50:20|0.16205
19:50:22|0.16205
19:50:23|0.16205
19:50:24|0.16205
19:50:25|0.16205
19:50:25|0.16205
19:50:26|0.16205
19:50:27|0.16205
19:50:28|0.16205
19:50:29|0.16205
19:50:30|0.16205
19:50:31|0.16205
19:50:32|0.16205
19:50:33|0.16205
19:50:34|0.16205
19:50:36|0.16205
19:50:36|0.16205
19:50:37|0.16205
19:50:38|0.16201
19:50:40|0.16201
19:50:40|0.16201
19:50:41|0.16201
19:50:42|0.16203
19:50:43|0.16204
19:50:45|0.16204
19:50:46|0.16206
19:50:46|0.16206
19:50:47|0.16211
19:50:48|0.16212
19:50:49|0.16212
19:50:51|0.16212
19:50:52|0.16194
19:50:54|0.16194
19:50:54|0.16194
19:50:55|0.16194
19:50:57|0.16208
19:50:58|0.16208
19:50:58|0.16208
19:51:00|0.16208
19:51:01|0.16208
19:51:02|0.16208
19:51:03|0.16197
19:51:04|0.16197
19:51:05|0.16197
19:51:06|0.16197
19:51:07|0.16197
19:51:08|0.16197
19:51:09|0.16197
19:51:10|0.16197
19:51:11|0.16197
19:51:12|0.16197
19:51:13|0.16188
19:51:14|0.16188
19:51:15|0.16188
19:51:16|0.16188
19:51:17|0.16188
19:51:18|0.16188
19:51:19|0.16188
19:51:20|0.16197
19:51:21|0.16197
19:51:22|0.16197
19:51:23|0.16191
19:51:24|0.16191
19:51:25|0.16191
19:51:26|0.16191
19:51:27|0.16185
19:51:28|0.16185
19:51:29|0.16185
19:51:30|0.16184
19:51:31|0.16184
19:51:32|0.16184
19:51:33|0.16184
19:51:34|0.16184
19:51:35|0.16184
19:51:36|0.16184
19:51:37|0.16191
19:51:38|0.16186
19:51:39|0.16186
19:51:40|0.16186
19:51:41|0.16186
19:51:42|0.16186
19:51:43|0.16189
19:51:44|0.16189
19:51:45|0.16189
19:51:46|0.1618
19:51:47|0.1618
19:51:48|0.1618
19:51:50|0.1618
19:51:50|0.16176
19:51:51|0.16176
19:51:53|0.1618
19:51:54|0.1618
19:51:55|0.16175
19:51:56|0.16175
19:51:57|0.16212
19:51:58|0.16215
19:51:59|0.16214
19:52:00|0.16214
19:52:01|0.16214
19:52:02|0.16214
19:52:03|0.16214
19:52:04|0.16215
19:52:05|0.16214
19:52:06|0.16214
19:52:07|0.16222
19:52:08|0.16222
19:52:09|0.16244
19:52:10|0.16244
19:52:11|0.16234
19:52:12|0.16234
19:52:13|0.16234
19:52:14|0.16243
19:52:15|0.16243
19:52:16|0.16243
19:52:17|0.16251
19:52:18|0.16251
19:52:19|0.16251
19:52:20|0.16251
19:52:21|0.16251
19:52:22|0.16251
19:52:23|0.16251
19:52:24|0.16251
19:52:25|0.16251
19:52:26|0.16251
19:52:27|0.16251
19:52:29|0.16251
19:52:29|0.16251
19:52:30|0.16251
19:52:31|0.16251
19:52:32|0.16251
19:52:33|0.16252
19:52:34|0.16252
19:52:35|0.16252
19:52:36|0.16255
19:52:37|0.16255
19:52:38|0.16255
19:52:39|0.16255
19:52:40|0.16255
19:52:41|0.16255
19:52:42|0.16251
19:52:43|0.16251
19:52:44|0.16251
19:52:45|0.16255
19:52:46|0.16255
19:52:47|0.16255
19:52:48|0.16255
19:52:49|0.16255
19:52:50|0.16255
19:52:51|0.16255
19:52:53|0.16255
19:52:54|0.16255
19:52:56|0.16255
19:52:56|0.16255
19:52:57|0.16255
19:52:59|0.16255
19:52:59|0.16255
19:53:01|0.16255
19:53:01|0.16255
19:53:03|0.16234
19:53:04|0.1623
19:53:05|0.16223
19:53:06|0.16223
19:53:08|0.16231
19:53:08|0.16231
19:53:09|0.16231
19:53:10|0.16231
19:53:11|0.16231
19:53:12|0.16228
19:53:13|0.16222
19:53:14|0.16222
19:53:15|0.16219
19:53:16|0.16219
19:53:17|0.16219
19:53:18|0.16219
19:53:19|0.16218
19:53:20|0.16218
19:53:21|0.16218
19:53:22|0.16218
19:53:23|0.16218
19:53:25|0.16239
19:53:25|0.16239
19:53:26|0.16239
19:53:28|0.1623
19:53:29|0.1623
19:53:30|0.1623
19:53:31|0.1623
19:53:32|0.1623
19:53:32|0.1623
19:53:33|0.1623
19:53:34|0.1623
19:53:35|0.16241
19:53:37|0.16226
19:53:37|0.16226
19:53:38|0.16226
19:53:40|0.16226
19:53:40|0.16226
19:53:42|0.1623
19:53:42|0.1623
19:53:43|0.1623
19:53:45|0.16235
19:53:45|0.16235
19:53:47|0.16244
19:53:48|0.16244
19:53:48|0.16244
19:53:50|0.16244
19:53:51|0.16244
19:53:52|0.16246
19:53:53|0.16243
19:53:54|0.16249
19:53:55|0.16249
19:53:57|0.16247
19:53:57|0.16247
19:53:59|0.16247
19:54:00|0.16247
19:54:01|0.16246
19:54:02|0.16232
19:54:02|0.16232
19:54:03|0.16235
19:54:05|0.16235
19:54:06|0.16235
19:54:07|0.16243
19:54:07|0.16243
19:54:09|0.16243
19:54:10|0.16243
19:54:11|0.16243
19:54:12|0.16243
19:54:13|0.16243
19:54:14|0.16243
19:54:15|0.1624
19:54:16|0.1624
19:54:17|0.1624
19:54:18|0.1624
19:54:19|0.1624
19:54:20|0.1624
19:54:21|0.1624
19:54:22|0.1624
19:54:23|0.16245
19:54:24|0.16244
19:54:25|0.16243
19:54:26|0.16241
19:54:27|0.16233
19:54:28|0.16233
19:54:29|0.16233
19:54:30|0.16233
19:54:31|0.16233
19:54:32|0.16231
19:54:33|0.16231
19:54:34|0.16233
19:54:35|0.16233
19:54:36|0.16233
19:54:37|0.16244
19:54:38|0.16244
19:54:39|0.16244
19:54:40|0.16244
19:54:41|0.16244
19:54:42|0.16244
19:54:43|0.16244
19:54:44|0.16244
19:54:45|0.16244
19:54:46|0.16244
19:54:47|0.16239
19:54:48|0.16239
19:54:49|0.16239
19:54:50|0.16239
19:54:51|0.16239
19:54:52|0.16239
19:54:53|0.16239
19:54:54|0.16239
19:54:56|0.16239
19:54:57|0.16239
19:54:58|0.16239
19:54:59|0.16239
19:55:00|0.16239
19:55:01|0.16239
19:55:02|0.16239
19:55:03|0.16239
19:55:04|0.16239
19:55:05|0.16239
19:55:06|0.16239
19:55:07|0.16239
19:55:08|0.16239
19:55:09|0.16239
19:55:10|0.16239
19:55:11|0.16215
19:55:12|0.16215
19:55:13|0.16215
19:55:14|0.16215
19:55:15|0.16215
19:55:16|0.16215
19:55:17|0.16215
19:55:18|0.16215
19:55:19|0.16215
19:55:20|0.16215
19:55:21|0.16215
19:55:22|0.16215
19:55:23|0.16215
19:55:24|0.16215
19:55:25|0.16215
19:55:26|0.16215
19:55:27|0.16215
19:55:28|0.1623
19:55:29|0.1623
19:55:30|0.1623
19:55:31|0.16226
19:55:32|0.16226
19:55:33|0.16226
19:55:34|0.16226
19:55:36|0.16226
19:55:36|0.16226
19:55:37|0.16226
19:55:38|0.16226
19:55:39|0.16226
19:55:40|0.16226
19:55:41|0.16226
19:55:42|0.16226
19:55:43|0.16226
19:55:44|0.16226
19:55:45|0.16226
19:55:46|0.16226
19:55:47|0.16237
19:55:48|0.16237
19:55:49|0.16237
19:55:50|0.16237
19:55:51|0.16237
19:55:52|0.16237
19:55:53|0.16237
19:55:54|0.16237
19:55:56|0.16239
19:55:57|0.16239
19:55:58|0.16239
19:56:00|0.16228
19:56:00|0.16228
19:56:01|0.16228
19:56:03|0.16234
19:56:03|0.16234
19:56:04|0.16234
19:56:05|0.16234
19:56:07|0.16234
19:56:07|0.16234
19:56:09|0.16234
19:56:10|0.16226
19:56:11|0.16238
19:56:12|0.16238
19:56:13|0.16238
19:56:14|0.16238
19:56:15|0.16238
19:56:16|0.16238
19:56:17|0.16238
19:56:18|0.16238
19:56:19|0.16238
19:56:21|0.16238
19:56:21|0.16238
19:56:22|0.16226
19:56:23|0.16226
19:56:24|0.16226
19:56:25|0.16226
19:56:26|0.16226
19:56:27|0.16218
19:56:28|0.1623
19:56:29|0.1623
19:56:30|0.1623
19:56:31|0.1623
19:56:32|0.1623
19:56:33|0.1623
19:56:34|0.1623
19:56:35|0.1623
19:56:36|0.16219
19:56:37|0.16219
19:56:38|0.16219
19:56:39|0.16219
19:56:40|0.16219
19:56:41|0.16219
19:56:42|0.16219
19:56:43|0.16219
19:56:44|0.16219
19:56:45|0.16219
19:56:46|0.16219
19:56:47|0.16219
19:56:48|0.16219
19:56:49|0.16213
19:56:50|0.16213
19:56:51|0.16213
19:56:52|0.16213
19:56:53|0.16213
19:56:54|0.16213
19:56:55|0.16213
19:56:57|0.16213
19:56:58|0.16213
19:56:59|0.16213
19:57:00|0.16207
19:57:01|0.16215
19:57:02|0.16207
19:57:03|0.16207
19:57:04|0.16204
19:57:05|0.16204
19:57:06|0.16188
19:57:08|0.16199
19:57:08|0.16199
19:57:09|0.16199
19:57:10|0.16199
19:57:11|0.16199
19:57:12|0.16192
19:57:13|0.16192
19:57:14|0.16206
19:57:15|0.16206
19:57:16|0.16206
19:57:17|0.16206
19:57:18|0.16206
19:57:19|0.16206
19:57:20|0.16206
19:57:21|0.16206
19:57:22|0.162
19:57:23|0.162
19:57:24|0.162
19:57:25|0.162
19:57:26|0.162
19:57:27|0.162
19:57:28|0.162
19:57:29|0.162
19:57:30|0.162
19:57:31|0.162
19:57:32|0.162
19:57:33|0.162
19:57:35|0.162
19:57:35|0.162
19:57:36|0.162
19:57:37|0.162
19:57:38|0.162
19:57:39|0.162
19:57:40|0.162
19:57:41|0.162
19:57:42|0.162
19:57:43|0.162
19:57:45|0.162
19:57:46|0.16205
19:57:46|0.16205
19:57:48|0.16219
19:57:48|0.16219
19:57:49|0.16219
19:57:51|0.16202
19:57:52|0.16202
19:57:52|0.16202
19:57:54|0.16202
19:57:55|0.16202
19:57:56|0.16202
19:57:57|0.16205
19:57:57|0.16205
19:57:58|0.16205
19:58:00|0.16205
19:58:01|0.16208
19:58:03|0.16208
19:58:04|0.16208
19:58:05|0.16208
19:58:06|0.16208
19:58:06|0.16208
19:58:08|0.16208
19:58:08|0.16208
19:58:09|0.16208
19:58:10|0.16208
19:58:11|0.16208
19:58:12|0.16208
19:58:14|0.16208
19:58:15|0.16205
19:58:15|0.16205
19:58:16|0.16198
19:58:17|0.16198
19:58:19|0.1619
19:58:19|0.1619
19:58:20|0.1619
19:58:21|0.1619
19:58:22|0.1619
19:58:24|0.1619
19:58:25|0.16184
19:58:26|0.16193
19:58:26|0.16193
19:58:27|0.16193
19:58:28|0.16193
19:58:29|0.1619
19:58:30|0.16184
19:58:32|0.16184
19:58:32|0.16183
19:58:33|0.16183
19:58:34|0.16175
19:58:35|0.16172
19:58:36|0.16172
19:58:37|0.16168
19:58:38|0.16171
19:58:39|0.16171
19:58:40|0.16164
19:58:41|0.16164
19:58:42|0.16164
19:58:44|0.16164
19:58:44|0.1616
19:58:45|0.1616
19:58:47|0.1616
19:58:47|0.1616
19:58:48|0.16164
19:58:50|0.16164
19:58:50|0.16164
19:58:51|0.1616
19:58:52|0.1616
19:58:53|0.16155
19:58:55|0.16155
19:58:56|0.16155
19:58:57|0.16155
19:58:57|0.16155
19:58:59|0.16155
19:59:00|0.16155
19:59:02|0.16155
19:59:02|0.16158
19:59:03|0.16158
19:59:05|0.16173
19:59:06|0.16173
19:59:07|0.16171
19:59:08|0.16169
19:59:09|0.16169
19:59:10|0.16174
19:59:11|0.16174
19:59:12|0.16174
19:59:13|0.16174
19:59:14|0.16174
19:59:15|0.16174
19:59:16|0.16167
19:59:17|0.16167
19:59:18|0.16167
19:59:19|0.16167
19:59:19|0.16167
19:59:21|0.16163
19:59:22|0.16163
19:59:23|0.16163
19:59:24|0.16163
19:59:25|0.16163
19:59:26|0.16163
19:59:27|0.16163
19:59:28|0.16165
19:59:29|0.16152
19:59:30|0.16153
19:59:31|0.16153
19:59:32|0.16153
19:59:34|0.16153
19:59:34|0.16153
19:59:35|0.16143
19:59:36|0.16153
19:59:37|0.16153
19:59:39|0.16143
19:59:39|0.16143
19:59:40|0.16143
19:59:42|0.16143
19:59:43|0.16143
19:59:44|0.16137
19:59:45|0.16138
19:59:46|0.16138
19:59:47|0.16138
19:59:48|0.1615
19:59:49|0.1615
19:59:50|0.1615
19:59:51|0.1615
19:59:52|0.1615
19:59:53|0.1615
19:59:54|0.1615
19:59:55|0.1615
19:59:56|0.1615
19:59:57|0.1615
19:59:58|0.1615
19:59:59|0.1615
20:00:01|0.1615
20:00:02|0.16137
20:00:04|0.16137
20:00:04|0.16137
20:00:05|0.16137
20:00:06|0.16137
20:00:07|0.16138
20:00:08|0.16153
20:00:09|0.16153
20:00:11|0.16159
20:00:11|0.16159
20:00:13|0.16159
20:00:14|0.16159
20:00:15|0.16159
20:00:15|0.16159
20:00:16|0.16159
20:00:18|0.16159
20:00:18|0.16148
20:00:20|0.16156
20:00:21|0.16156
20:00:21|0.16146
20:00:23|0.16146
20:00:24|0.16146
20:00:24|0.16146
20:00:25|0.16146
20:00:26|0.16155
20:00:27|0.16155
20:00:28|0.16155
20:00:29|0.16156
20:00:30|0.16156
20:00:31|0.16156
20:00:32|0.16155
20:00:33|0.16156
20:00:34|0.16156
20:00:35|0.16156
20:00:36|0.16156
20:00:37|0.16156
20:00:38|0.16155
20:00:39|0.16155
20:00:40|0.16155
20:00:41|0.16152
20:00:42|0.16152
20:00:43|0.16152
20:00:44|0.16152
20:00:45|0.16148
20:00:47|0.16148
20:00:47|0.16148
20:00:48|0.16148
20:00:49|0.16148
20:00:50|0.16148
20:00:52|0.16148
20:00:52|0.16137
20:00:53|0.16137
20:00:55|0.16137
20:00:55|0.16127
20:00:56|0.16127
20:00:57|0.16127
20:00:58|0.16138
20:00:59|0.16138
20:01:01|0.16155
20:01:02|0.16166
20:01:04|0.16166
20:01:05|0.16166
20:01:06|0.16153
20:01:07|0.16153
20:01:08|0.16153
20:01:09|0.16155
20:01:09|0.16152
20:01:11|0.16127
20:01:12|0.16127
20:01:13|0.16127
20:01:14|0.16127
20:01:15|0.16127
20:01:16|0.16127
20:01:17|0.16146
20:01:18|0.1616
20:01:19|0.16128
20:01:21|0.16125
20:01:21|0.16125
20:01:22|0.16125
20:01:23|0.16125
20:01:24|0.16125
20:01:25|0.16125
20:01:26|0.16125
20:01:27|0.1614
20:01:28|0.16139
20:01:29|0.16137
20:01:30|0.16137
20:01:32|0.16137
20:01:32|0.16136
20:01:34|0.16134
20:01:35|0.16134
20:01:35|0.16134
20:01:36|0.16133
20:01:37|0.16131
20:01:38|0.16126
20:01:40|0.16126
20:01:40|0.16124
20:01:41|0.16124
20:01:42|0.16124
20:01:43|0.16105
20:01:45|0.16121
20:01:45|0.16121
20:01:46|0.16128
20:01:47|0.16128
20:01:49|0.16136
20:01:50|0.16112
20:01:51|0.16112
20:01:51|0.16131
20:01:52|0.16131
20:01:53|0.16115
20:01:55|0.16115
20:01:55|0.16115
20:01:57|0.16106
20:01:58|0.16106
20:01:59|0.16115
20:02:00|0.16115
20:02:02|0.16114
20:02:03|0.16114
20:02:04|0.16115
20:02:04|0.16114
20:02:06|0.16114
20:02:07|0.16096
20:02:08|0.161
20:02:08|0.161
20:02:10|0.161
20:02:10|0.16108
20:02:12|0.16096
20:02:12|0.16096
20:02:14|0.16096
20:02:19|0.161
20:02:20|0.161
20:02:21|0.16091
20:02:22|0.1608
20:02:23|0.16085
20:02:24|0.16068
20:02:25|0.16068
20:02:26|0.16074
20:02:27|0.16084
20:02:28|0.1608
20:02:29|0.16073
20:02:30|0.16064
20:02:31|0.16077
20:02:32|0.16077
20:02:33|0.16077
20:02:34|0.16077
20:02:35|0.16077
20:02:36|0.16082
20:02:37|0.16073
20:02:38|0.16073
20:02:39|0.16066
20:02:40|0.16068
20:02:41|0.16068
20:02:42|0.16064
20:02:43|0.16064
20:02:44|0.16064
20:02:45|0.16064
20:02:46|0.16064
20:02:47|0.16064
20:02:48|0.16064
20:02:49|0.16065
20:02:50|0.16065
20:02:51|0.16065
20:02:52|0.16065
20:02:54|0.16065
20:02:54|0.16065
20:02:55|0.16053
20:02:56|0.16053
20:02:57|0.16074
20:02:58|0.16074
20:02:59|0.16074
20:03:00|0.16074
20:03:01|0.16058
20:03:03|0.16059
20:03:04|0.16059
20:03:05|0.16059
20:03:06|0.16059
20:03:07|0.16059
20:03:08|0.16061
20:03:09|0.16061
20:03:10|0.16061
20:03:11|0.16061
20:03:12|0.16061
20:03:13|0.16046
20:03:14|0.16045
20:03:15|0.1603
20:03:16|0.16045
20:03:17|0.16049
20:03:18|0.16048
20:03:19|0.16048
20:03:20|0.16048
20:03:21|0.16047
20:03:22|0.16031
20:03:23|0.16025
20:03:24|0.16025
20:03:25|0.16032
20:03:26|0.16032
20:03:27|0.16033
20:03:28|0.16033
20:03:29|0.16032
20:03:30|0.16032
20:03:31|0.16032
20:03:32|0.16031
20:03:33|0.16032
20:03:34|0.16033
20:03:35|0.16049
20:03:36|0.16049
20:03:37|0.16032
20:03:38|0.16033
20:03:39|0.16041
20:03:40|0.16041
20:03:41|0.16041
20:03:42|0.16041
20:03:43|0.16039
20:03:44|0.16039
20:03:45|0.16039
20:03:46|0.16031
20:03:47|0.16037
20:03:49|0.16037
20:03:49|0.16037
20:03:51|0.16037
20:03:51|0.16033
20:03:52|0.16033
20:03:53|0.16033
20:03:54|0.16023
20:03:55|0.1603
20:03:56|0.16019
20:03:58|0.16021
20:03:58|0.16021
20:03:59|0.16023
20:04:00|0.16034
20:04:02|0.16034
20:04:02|0.16037
20:04:04|0.16034
20:04:06|0.16035
20:04:06|0.16037
20:04:08|0.16042
20:04:09|0.16045
20:04:09|0.16045
20:04:11|0.16045
20:04:12|0.16019
20:04:12|0.16019
20:04:14|0.16017
20:04:14|0.16029
20:04:15|0.1603
20:04:17|0.1603
20:04:18|0.1603
20:04:19|0.1603
20:04:19|0.1603
20:04:21|0.1603
20:04:21|0.16016
20:04:22|0.16023
20:04:24|0.16016
20:04:24|0.16016
20:04:26|0.16024
20:04:27|0.16024
20:04:28|0.16024
20:04:29|0.16017
20:04:29|0.16017
20:04:30|0.16017
20:04:31|0.16017
20:04:33|0.16008
20:04:34|0.16027
20:04:35|0.16027
20:04:35|0.16027
20:04:36|0.16027
20:04:38|0.16025
20:04:38|0.16025
20:04:40|0.16025
20:04:41|0.16025
20:04:42|0.16025
20:04:43|0.16025
20:04:43|0.16025
20:04:44|0.16015
20:04:46|0.16015
20:04:47|0.16015
20:04:48|0.16015
20:04:48|0.16022
20:04:50|0.16022
20:04:50|0.16022
20:04:52|0.16022
20:04:53|0.16014
20:04:54|0.16014
20:04:54|0.16014
20:04:56|0.16019
20:04:57|0.16019
20:04:57|0.16029
20:04:59|0.16029
20:05:00|0.16039
20:05:01|0.1604
20:05:02|0.1604
20:05:03|0.16037
20:05:03|0.16037
20:05:05|0.16024
20:05:06|0.16024
20:05:08|0.16024
20:05:09|0.16024
20:05:10|0.16024
20:05:11|0.16024
20:05:12|0.16024
20:05:13|0.16024
20:05:14|0.16024
20:05:15|0.16024
20:05:16|0.16024
20:05:17|0.16035
20:05:18|0.16035
20:05:19|0.16035
20:05:20|0.16035
20:05:21|0.16033
20:05:22|0.16033
20:05:23|0.16023
20:05:24|0.16023
20:05:25|0.16037
20:05:26|0.16037
20:05:27|0.16037
20:05:28|0.16035
20:05:29|0.16035
20:05:30|0.16035
20:05:31|0.16026
20:05:32|0.1603
20:05:33|0.1604
20:05:34|0.1604
20:05:35|0.1604
20:05:36|0.1604
20:05:37|0.1604
20:05:38|0.1604
20:05:39|0.1604
20:05:40|0.1604
20:05:41|0.1603
20:05:42|0.1603
20:05:43|0.1603
20:05:44|0.1603
20:05:45|0.1604
20:05:46|0.16032
20:05:47|0.16032
20:05:48|0.16032
20:05:49|0.16038
20:05:50|0.16038
20:05:51|0.16038
20:05:52|0.16038
20:05:53|0.16038
20:05:54|0.16038
20:05:55|0.16038
20:05:56|0.16038
20:05:57|0.16038
20:05:58|0.16031
20:05:59|0.16032
20:06:00|0.1603
20:06:01|0.16039
20:06:02|0.16039
20:06:03|0.16039
20:06:04|0.1604
20:06:05|0.1604
20:06:06|0.1604
20:06:08|0.1605
20:06:09|0.16056
20:06:10|0.1607
20:06:10|0.1607
20:06:12|0.16074
20:06:13|0.16074
20:06:13|0.16074
20:06:15|0.1608
20:06:15|0.16061
20:06:17|0.16061
20:06:17|0.16061
20:06:19|0.16061
20:06:20|0.16057
20:06:20|0.16057
20:06:21|0.16057
20:06:23|0.16057
20:06:24|0.16057
20:06:24|0.16057
20:06:26|0.16049
20:06:26|0.16049
20:06:28|0.16049
20:06:28|0.16049
20:06:29|0.16048
20:06:30|0.16048
20:06:32|0.16048
20:06:33|0.16048
20:06:34|0.16048
20:06:35|0.16048
20:06:36|0.16048
20:06:37|0.16065
20:06:38|0.16065
20:06:39|0.16065
20:06:40|0.16065
20:06:41|0.16064
20:06:42|0.16064
20:06:43|0.16064
20:06:44|0.1606
20:06:45|0.16048
20:06:46|0.16041
20:06:47|0.16041
20:06:48|0.16041
20:06:49|0.16041
20:06:50|0.16038
20:06:51|0.16038
20:06:52|0.16038
20:06:53|0.16043
20:06:54|0.16043
20:06:55|0.16043
20:06:57|0.16043
20:06:57|0.16041
20:06:58|0.16041
20:06:59|0.16041
20:07:01|0.16041
20:07:01|0.16041
20:07:02|0.16041
20:07:03|0.16041
20:07:04|0.16043
20:07:05|0.16043
20:07:06|0.16043
20:07:08|0.16036
20:07:09|0.16036
20:07:09|0.16027
20:07:11|0.16033
20:07:12|0.16033
20:07:13|0.16038
20:07:14|0.16038
20:07:15|0.16038
20:07:16|0.16024
20:07:17|0.16024
20:07:18|0.16021
20:07:20|0.16025
20:07:20|0.16025
20:07:21|0.16025
20:07:22|0.16025
20:07:23|0.16025
20:07:24|0.16025
20:07:25|0.16025
20:07:26|0.16016
20:07:27|0.16016
20:07:28|0.16016
20:07:29|0.16016
20:07:31|0.16023
20:07:31|0.16023
20:07:32|0.16023
20:07:33|0.16023
20:07:34|0.16023
20:07:35|0.16017
20:07:36|0.16017
20:07:37|0.16017
20:07:38|0.15962
20:07:39|0.15964
20:07:41|0.15947
20:07:42|0.15941
20:07:43|0.15946
20:07:43|0.15934
20:07:45|0.15932
20:07:45|0.15937
20:07:46|0.15941
20:07:48|0.15947
20:07:49|0.15952
20:07:50|0.15951
20:07:50|0.15937
20:07:52|0.15937
20:07:53|0.1595
20:07:54|0.15945
20:07:54|0.15945
20:07:55|0.1595
20:07:57|0.15949
20:07:58|0.15937
20:07:59|0.15939
20:07:59|0.15933
20:08:01|0.15933
20:08:01|0.15932
20:08:03|0.15952
20:08:03|0.15952
20:08:05|0.15943
20:08:06|0.1596
20:08:07|0.1596
20:08:08|0.15974
20:08:09|0.15974
20:08:11|0.1596
20:08:11|0.1596
20:08:12|0.1596
20:08:14|0.1596
20:08:15|0.15961
20:08:15|0.15961
20:08:17|0.15969
20:08:17|0.15968
20:08:19|0.15966
20:08:20|0.15965
20:08:21|0.15965
20:08:22|0.15965
20:08:22|0.15966
20:08:24|0.15966
20:08:25|0.15965
20:08:25|0.15967
20:08:26|0.15967
20:08:28|0.15966
20:08:28|0.15949
20:08:30|0.15949
20:08:31|0.15973
20:08:32|0.15967
20:08:33|0.15967
20:08:34|0.15963
20:08:35|0.15963
20:08:36|0.15976
20:08:37|0.15966
20:08:38|0.15976
20:08:39|0.15981
20:08:40|0.15981
20:08:41|0.15981
20:08:42|0.1599
20:08:43|0.15998
20:08:44|0.15993
20:08:45|0.15998
20:08:46|0.15998
20:08:47|0.15994
20:08:49|0.15994
20:08:49|0.15994
20:08:50|0.15994
20:08:51|0.15971
20:08:52|0.15971
20:08:53|0.15969
20:08:54|0.15969
20:08:55|0.15969
20:08:56|0.15969
20:08:57|0.15969
20:08:58|0.15969
20:08:59|0.15969
20:09:00|0.15969
20:09:01|0.1597
20:09:02|0.15969
20:09:03|0.15969
20:09:04|0.15969
20:09:05|0.15969
20:09:06|0.1597
20:09:07|0.1597
20:09:09|0.1597
20:09:10|0.1597
20:09:11|0.1597
20:09:12|0.15969
20:09:13|0.15969
20:09:14|0.15969
20:09:16|0.15978
20:09:17|0.15978
20:09:17|0.15968
20:09:18|0.1597
20:09:20|0.1597
20:09:21|0.1597
20:09:21|0.1597
20:09:22|0.1597
20:09:24|0.1597
20:09:25|0.15969
20:09:26|0.1597
20:09:27|0.1597
20:09:28|0.15955
20:09:28|0.15967
20:09:29|0.15962
20:09:30|0.15962
20:09:31|0.15962
20:09:32|0.15962
20:09:33|0.15966
20:09:34|0.15966
20:09:35|0.15966
20:09:36|0.15966
20:09:38|0.15962
20:09:38|0.15954
20:09:39|0.15954
20:09:40|0.15954
20:09:41|0.15954
20:09:42|0.15954
20:09:44|0.15953
20:09:45|0.15953
20:09:45|0.15953
20:09:46|0.15953
20:09:47|0.15953
20:09:49|0.15953
20:09:50|0.15953
20:09:50|0.15953
20:09:51|0.15953
20:09:53|0.1597
20:09:54|0.15963
20:09:54|0.15963
20:09:55|0.15963
20:09:56|0.15963
20:09:58|0.15973
20:09:58|0.15973
20:10:00|0.15981
20:10:01|0.15981
20:10:01|0.15981
20:10:02|0.15982
20:10:04|0.15985
20:10:04|0.15974
20:10:06|0.1596
20:10:06|0.1596
20:10:08|0.1596
20:10:09|0.1596
20:10:11|0.1596
20:10:12|0.1596
20:10:13|0.1596
20:10:14|0.15962
20:10:15|0.15973
20:10:16|0.15973
20:10:17|0.15973
20:10:18|0.15973
20:10:19|0.15973
20:10:20|0.15973
20:10:21|0.1597
20:10:22|0.1597
20:10:23|0.15963
20:10:24|0.15963
20:10:25|0.15963
20:10:26|0.15963
20:10:28|0.15963
20:10:28|0.15963
20:10:29|0.1596
20:10:30|0.1596
20:10:31|0.1596
20:10:32|0.1596
20:10:33|0.1596
20:10:34|0.15972
20:10:35|0.15972
20:10:36|0.15972
20:10:37|0.15961
20:10:38|0.15961
20:10:39|0.15961
20:10:40|0.15962
20:10:41|0.15962
20:10:42|0.15962
20:10:44|0.15963
20:10:44|0.15972
20:10:45|0.15972
20:10:46|0.15972
20:10:47|0.15972
20:10:49|0.15976
20:10:50|0.15976
20:10:50|0.15976
20:10:51|0.15976
20:10:52|0.15972
20:10:53|0.15972
20:10:54|0.15972
20:10:56|0.15972
20:10:56|0.15969
20:10:58|0.15969
20:10:58|0.15969
20:10:59|0.15966
20:11:00|0.15966
20:11:02|0.15966
20:11:02|0.15966
20:11:04|0.15961
20:11:04|0.15961
20:11:05|0.15961
20:11:06|0.15961
20:11:07|0.15961
20:11:08|0.15966
20:11:09|0.15966
20:11:11|0.15965
20:11:12|0.15972
20:11:13|0.15972
20:11:14|0.15969
20:11:15|0.15969
20:11:16|0.15969
20:11:17|0.15978
20:11:18|0.15969
20:11:19|0.15969
20:11:20|0.15969
20:11:21|0.15969
20:11:22|0.15966
20:11:23|0.15966
20:11:25|0.15966
20:11:26|0.15966
20:11:26|0.15966
20:11:27|0.15966
20:11:28|0.15975
20:11:29|0.15975
20:11:30|0.15975
20:11:31|0.15975
20:11:32|0.15975
20:11:34|0.15975
20:11:35|0.15975
20:11:36|0.15975
20:11:36|0.15975
20:11:37|0.15975
20:11:38|0.15974
20:11:39|0.15974
20:11:40|0.15974
20:11:41|0.15974
20:11:42|0.15974
20:11:43|0.15974
20:11:44|0.15974
20:11:45|0.15974
20:11:46|0.15974
20:11:48|0.15974
20:11:48|0.15974
20:11:49|0.15974
20:11:50|0.15974
20:11:51|0.15974
20:11:52|0.15974
20:11:54|0.15974
20:11:54|0.1597
20:11:56|0.1597
20:11:56|0.15971
20:11:57|0.15971
20:11:59|0.15958
20:12:00|0.15958
20:12:00|0.15958
20:12:02|0.15958
20:12:03|0.15958
20:12:04|0.15968
20:12:05|0.15968
20:12:05|0.15968
20:12:07|0.15968
20:12:08|0.15968
20:12:09|0.1596
20:12:10|0.1596
20:12:11|0.1595
20:12:12|0.15946
20:12:13|0.15946
20:12:14|0.15951
20:12:15|0.15951
20:12:17|0.15951
20:12:17|0.15962
20:12:18|0.15963
20:12:19|0.15963
20:12:20|0.15963
20:12:21|0.15963
20:12:22|0.15963
20:12:23|0.15963
20:12:24|0.15959
20:12:25|0.15953
20:12:27|0.15962
20:12:27|0.15953
20:12:29|0.15953
20:12:29|0.15955
20:12:31|0.15955
20:12:32|0.15955
20:12:33|0.15963
20:12:33|0.15963
20:12:35|0.15952
20:12:35|0.15962
20:12:36|0.15951
20:12:38|0.15951
20:12:38|0.15951
20:12:40|0.15951
20:12:41|0.15951
20:12:41|0.15951
20:12:42|0.15953
20:12:44|0.15924
20:12:45|0.15943
20:12:46|0.15944
20:12:47|0.15944
20:12:48|0.15927
20:12:49|0.15941
20:12:50|0.15941
20:12:52|0.15941
20:12:52|0.15938
20:12:53|0.15943
20:12:54|0.15943
20:12:55|0.15951
20:12:56|0.15942
20:12:57|0.15942
20:12:58|0.1595
20:12:59|0.15943
20:13:00|0.15943
20:13:01|0.15925
20:13:02|0.15926
20:13:03|0.15934
20:13:04|0.15928
20:13:05|0.15944
20:13:06|0.15943
20:13:07|0.15943
20:13:08|0.15928
20:13:09|0.15928
20:13:10|0.15928
20:13:11|0.15937
20:13:13|0.15937
20:13:14|0.15937
20:13:15|0.15937
20:13:16|0.15922
20:13:17|0.15922
20:13:18|0.15935
20:13:19|0.15933
20:13:20|0.15925
20:13:21|0.15925
20:13:23|0.15923
20:13:24|0.15923
20:13:24|0.15923
20:13:25|0.15923
20:13:26|0.15934
20:13:27|0.15926
20:13:28|0.15926
20:13:29|0.15926
20:13:30|0.15926
20:13:31|0.15926
20:13:32|0.15937
20:13:33|0.15937
20:13:35|0.15936
20:13:35|0.15936
20:13:36|0.15936
20:13:37|0.15936
20:13:39|0.15932
20:13:39|0.15932
20:13:40|0.15932
20:13:41|0.15925
20:13:42|0.15925
20:13:43|0.15926
20:13:44|0.15926
20:13:45|0.15936
20:13:46|0.15936
20:13:47|0.15925
20:13:48|0.15923
20:13:49|0.15931
20:13:50|0.15931
20:13:52|0.15931
20:13:52|0.15921
20:13:53|0.1592
20:13:54|0.1592
20:13:55|0.1592
20:13:56|0.15928
20:13:57|0.15928
20:13:58|0.15928
20:13:59|0.1592
20:14:00|0.15918
20:14:02|0.1592
20:14:02|0.15912
20:14:03|0.15913
20:14:04|0.15932
20:14:05|0.15923
20:14:06|0.15934
20:14:07|0.15943
20:14:08|0.15936
20:14:09|0.15936
20:14:10|0.15933
20:14:11|0.15915
20:14:12|0.15915
20:14:13|0.15934
20:14:15|0.15919
20:14:16|0.15919
20:14:18|0.15919
20:14:18|0.15919
20:14:19|0.15919
20:14:20|0.15919
20:14:21|0.15919
20:14:22|0.15919
20:14:24|0.15926
20:14:24|0.15936
20:14:25|0.15936
20:14:26|0.15941
20:14:27|0.15937
20:14:28|0.15937
20:14:29|0.15934
20:14:30|0.15934
20:14:31|0.15934
20:14:33|0.15934
20:14:34|0.15936
20:14:35|0.15936
20:14:35|0.15944
20:14:36|0.15944
20:14:38|0.15944
20:14:38|0.15944
20:14:39|0.15944
20:14:41|0.15944
20:14:41|0.15944
20:14:42|0.15944
20:14:43|0.15944
20:14:44|0.15944
20:14:45|0.15944
20:14:46|0.15936
20:14:47|0.15936
20:14:49|0.15936
20:14:49|0.15936
20:14:50|0.15936
20:14:51|0.15936
20:14:53|0.15931
20:14:53|0.15931
20:14:55|0.15931
20:14:55|0.15931
20:14:57|0.15936
20:14:57|0.15936
20:14:59|0.15936
20:14:59|0.15936
20:15:00|0.15936
20:15:01|0.15936
20:15:02|0.15936
20:15:04|0.15928
20:15:04|0.15936
20:15:05|0.15931
20:15:06|0.15928
20:15:07|0.15936
20:15:08|0.15936
20:15:10|0.15936
20:15:10|0.15936
20:15:11|0.15945
20:15:12|0.15946
20:15:13|0.1595
20:15:15|0.1596
20:15:17|0.15953
20:15:18|0.15963
20:15:19|0.15962
20:15:19|0.15962
20:15:21|0.15971
20:15:22|0.15971
20:15:22|0.15972
20:15:24|0.15972
20:15:25|0.15972
20:15:26|0.15972
20:15:27|0.15972
20:15:27|0.15971
20:15:29|0.15971
20:15:30|0.15972
20:15:31|0.15972
20:15:32|0.15957
20:15:33|0.15972
20:15:34|0.15973
20:15:35|0.15977
20:15:36|0.15981
20:15:37|0.15971
20:15:38|0.15971
20:15:39|0.15971
20:15:40|0.15966
20:15:41|0.15966
20:15:42|0.1597
20:15:43|0.15966
20:15:44|0.15966
20:15:45|0.15968
20:15:46|0.15968
20:15:47|0.15964
20:15:48|0.15964
20:15:49|0.15967
20:15:50|0.15967
20:15:51|0.15962
20:15:52|0.15962
20:15:53|0.15962
20:15:54|0.15949
20:15:55|0.15949
20:15:56|0.15949
20:15:57|0.15954
20:15:58|0.15954
20:15:59|0.15956
20:16:00|0.15956
20:16:01|0.15956
20:16:02|0.1595
20:16:03|0.1595
20:16:04|0.15947
20:16:05|0.15947
20:16:06|0.15947
20:16:07|0.15954
20:16:08|0.15962
20:16:09|0.15965
20:16:10|0.15965
20:16:11|0.15966
20:16:12|0.15966
20:16:13|0.15957
20:16:14|0.15942
20:16:15|0.1597
20:16:16|0.1597
20:16:17|0.1597
20:16:18|0.1597
20:16:19|0.1597
20:16:20|0.1597
20:16:21|0.1597
20:16:22|0.15966
20:16:23|0.15966
20:16:24|0.1595
20:16:25|0.1595
20:16:26|0.1595
20:16:27|0.1595
20:16:28|0.1595
20:16:29|0.1595
20:16:30|0.15946
20:16:31|0.15946
20:16:32|0.15946
20:16:33|0.15946
20:16:34|0.15946
20:16:35|0.15953
20:16:36|0.15953
20:16:37|0.15953
20:16:38|0.15953
20:16:39|0.15962
20:16:40|0.15962
20:16:41|0.15962
20:16:42|0.15962
20:16:43|0.15962
20:16:44|0.15962
20:16:45|0.15962
20:16:46|0.15962
20:16:47|0.15962
20:16:48|0.15962
20:16:49|0.15958
20:16:50|0.15958
20:16:51|0.15947
20:16:52|0.15958
20:16:54|0.15957
20:16:54|0.15957
20:16:55|0.15959
20:16:56|0.15949
20:16:57|0.1596
20:16:58|0.1596
20:16:59|0.15961
20:17:00|0.15961
20:17:01|0.15961
20:17:02|0.15961
20:17:03|0.15961
20:17:04|0.1594
20:17:05|0.1594
20:17:06|0.1594
20:17:07|0.1594
20:17:08|0.1594
20:17:09|0.1594
20:17:10|0.1594
20:17:11|0.15938
20:17:12|0.15946
20:17:13|0.15946
20:17:14|0.15946
20:17:15|0.15946
20:17:16|0.15939
20:17:18|0.15934
20:17:19|0.15933
20:17:20|0.15929
20:17:21|0.15929
20:17:22|0.1593
20:17:23|0.1593
20:17:24|0.15935
20:17:25|0.15935
20:17:26|0.15935
20:17:27|0.15922
20:17:28|0.15923
20:17:29|0.15923
20:17:30|0.15923
20:17:31|0.15922
20:17:32|0.15921
20:17:34|0.15928
20:17:34|0.15928
20:17:35|0.15933
20:17:36|0.1593
20:17:37|0.15939
20:17:38|0.15932
20:17:39|0.15932
20:17:40|0.15932
20:17:42|0.15932
20:17:42|0.15932
20:17:44|0.15932
20:17:44|0.15932
20:17:45|0.15932
20:17:47|0.15932
20:17:47|0.15932
20:17:48|0.15932
20:17:50|0.15932
20:17:51|0.15932
20:17:51|0.15932
20:17:52|0.15932
20:17:54|0.15932
20:17:55|0.15932
20:17:55|0.15932
20:17:56|0.15932
20:17:57|0.15932
20:17:58|0.15936
20:17:59|0.15936
20:18:00|0.15936
20:18:02|0.15936
20:18:03|0.15939
20:18:03|0.15941
20:18:04|0.15941
20:18:05|0.15936
20:18:07|0.15936
20:18:07|0.15936
20:18:08|0.15936
20:18:09|0.15938
20:18:11|0.15938
20:18:12|0.15938
20:18:12|0.15946
20:18:13|0.15938
20:18:15|0.15938
20:18:15|0.15944
20:18:16|0.15944
20:18:17|0.15944
20:18:19|0.15941
20:18:20|0.15941
20:18:21|0.15941
20:18:23|0.15923
20:18:24|0.15923
20:18:24|0.15923
20:18:26|0.15923
20:18:27|0.15938
20:18:28|0.15938
20:18:29|0.15938
20:18:30|0.15938
20:18:31|0.15946
20:18:32|0.15946
20:18:33|0.15947
20:18:34|0.15947
20:18:35|0.15946
20:18:36|0.15941
20:18:37|0.15941
20:18:38|0.15951
20:18:39|0.1595
20:18:40|0.15943
20:18:41|0.15943
20:18:42|0.15943
20:18:44|0.15943
20:18:44|0.15943
20:18:46|0.15943
20:18:46|0.15943
20:18:48|0.15933
20:18:49|0.15933
20:18:49|0.15943
20:18:51|0.15943
20:18:52|0.15933
20:18:53|0.15933
20:18:54|0.15933
20:18:55|0.15928
20:18:56|0.15928
20:18:57|0.15927
20:18:58|0.15927
20:18:59|0.15927
20:19:00|0.15927
20:19:01|0.15927
20:19:02|0.15927
20:19:03|0.15927
20:19:04|0.15927
20:19:05|0.15927
20:19:06|0.15927
20:19:07|0.15927
20:19:08|0.15927
20:19:09|0.15927
20:19:10|0.15927
20:19:11|0.15927
20:19:12|0.15927
20:19:13|0.15927
20:19:14|0.15927
20:19:15|0.15927
20:19:16|0.15927
20:19:17|0.15927
20:19:18|0.15927
20:19:20|0.15931
20:19:21|0.15927
20:19:22|0.15927
20:19:23|0.15927
20:19:23|0.15927
20:19:25|0.15927
20:19:26|0.15942
20:19:27|0.15942
20:19:29|0.15942
20:19:29|0.15919
20:19:30|0.1594
20:19:31|0.1594
20:19:32|0.1594
20:19:33|0.1594
20:19:34|0.1594
20:19:35|0.15941
20:19:36|0.15941
20:19:38|0.15925
20:19:38|0.15942
20:19:39|0.15943
20:19:40|0.15943
20:19:42|0.15943
20:19:42|0.15943
20:19:43|0.15943
20:19:44|0.15943
20:19:45|0.15939
20:19:47|0.15939
20:19:47|0.15939
20:19:49|0.15939
20:19:49|0.15939
20:19:50|0.15939
20:19:51|0.15939
20:19:53|0.15933
20:19:53|0.15933
20:19:54|0.15933
20:19:56|0.15932
20:19:56|0.15932
20:19:57|0.15932
20:19:59|0.15932
20:19:59|0.15932
20:20:01|0.15933
20:20:01|0.15934
20:20:02|0.15934
20:20:04|0.15934
20:20:04|0.15923
20:20:06|0.15923
20:20:07|0.15923
20:20:08|0.15923
20:20:09|0.15923
20:20:10|0.15923
20:20:11|0.15923
20:20:11|0.15927
20:20:13|0.15927
20:20:13|0.15927
20:20:14|0.15927
20:20:16|0.15938
20:20:16|0.15938
20:20:17|0.15938
20:20:18|0.15938
20:20:19|0.15928
20:20:21|0.15928
20:20:22|0.15928
20:20:23|0.15928
20:20:24|0.15928
20:20:25|0.15928
20:20:26|0.15927
20:20:27|0.15927
20:20:29|0.15927
20:20:29|0.15924
20:20:30|0.15924
20:20:31|0.15925
20:20:32|0.15925
20:20:33|0.15925
20:20:34|0.15924
20:20:35|0.15919
20:20:36|0.15919
20:20:37|0.15918
20:20:38|0.15916
20:20:39|0.15921
20:20:40|0.15921
20:20:42|0.15923
20:20:43|0.15923
20:20:44|0.15924
20:20:44|0.15924
20:20:46|0.15924
20:20:47|0.15924
20:20:48|0.15922
20:20:49|0.15922
20:20:50|0.15922
20:20:51|0.15922
20:20:51|0.15922
20:20:52|0.15922
20:20:54|0.15923
20:20:55|0.1592
20:20:56|0.15923
20:20:57|0.15923
20:20:58|0.15923
20:20:59|0.15923
20:21:00|0.15922
20:21:01|0.15922
20:21:02|0.15905
20:21:03|0.15921
20:21:04|0.15923
20:21:05|0.15923
20:21:06|0.15923
20:21:07|0.15924
20:21:08|0.15927
20:21:09|0.15927
20:21:10|0.15927
20:21:11|0.15927
20:21:12|0.1594
20:21:13|0.1594
20:21:14|0.1594
20:21:15|0.1594
20:21:16|0.15946
20:21:17|0.15929
20:21:18|0.15929
20:21:19|0.15929
20:21:20|0.15942
20:21:21|0.1594
20:21:23|0.1594
20:21:23|0.15927
20:21:24|0.15927
20:21:32|0.15933
20:21:32|0.15933
20:21:34|0.15933
20:21:35|0.15933
20:21:36|0.15933
20:21:37|0.15933
20:21:38|0.15933
20:21:39|0.15933
20:21:40|0.15933
20:21:41|0.15933
20:21:42|0.15926
20:21:43|0.15926
20:21:44|0.15926
20:21:45|0.15926
20:21:46|0.15923
20:21:47|0.15923
20:21:48|0.15923
20:21:49|0.15923
20:21:50|0.15923
20:21:51|0.15923
20:21:52|0.15923
20:21:53|0.15924
20:21:54|0.15929
20:21:55|0.15929
20:21:56|0.15923
20:21:57|0.15923
20:21:58|0.15924
20:21:59|0.15924
20:22:00|0.15924
20:22:01|0.15924
20:22:02|0.15924
20:22:03|0.15924
20:22:04|0.15929
20:22:05|0.15929
20:22:06|0.15924
20:22:07|0.15924
20:22:08|0.15924
20:22:09|0.15923
20:22:10|0.15923
20:22:11|0.15923
20:22:12|0.15923
20:22:13|0.15923
20:22:14|0.15923
20:22:15|0.15923
20:22:16|0.15923
20:22:17|0.15923
20:22:18|0.15906
20:22:19|0.15902
20:22:20|0.15876
20:22:21|0.15853
20:22:23|0.15846
20:22:23|0.15831
20:22:25|0.1583
20:22:26|0.1579
20:22:27|0.15804
20:22:29|0.15792
20:22:29|0.15782
20:22:30|0.1578
20:22:31|0.1578
20:22:32|0.15765
20:22:33|0.1578
20:22:34|0.15785
20:22:35|0.15785
20:22:37|0.15786
20:22:37|0.15785
20:22:38|0.15767
20:22:39|0.15767
20:22:40|0.15767
20:22:42|0.15767
20:22:42|0.15798
20:22:43|0.15799
20:22:44|0.15811
20:22:45|0.15806
20:22:47|0.15799
20:22:48|0.15818
20:22:48|0.15818
20:22:50|0.15796
20:22:51|0.15796
20:22:52|0.15796
20:22:53|0.158
20:22:54|0.15817
20:22:55|0.15799
20:22:56|0.15794
20:22:57|0.15794
20:22:58|0.15792
20:22:59|0.15792
20:23:00|0.15792
20:23:01|0.15816
20:23:02|0.15812
20:23:03|0.15815
20:23:04|0.1581
20:23:05|0.15824
20:23:06|0.15824
20:23:07|0.15844
20:23:08|0.1584
20:23:09|0.15846
20:23:10|0.15855
20:23:11|0.15848
20:23:12|0.15869
20:23:13|0.1586
20:23:14|0.15864
20:23:15|0.15863
20:23:16|0.15863
20:23:17|0.15863
20:23:18|0.15871
20:23:19|0.15872
20:23:20|0.1586
20:23:21|0.15855
20:23:22|0.15863
20:23:23|0.15863
20:23:25|0.15863
20:23:26|0.15861
20:23:27|0.15858
20:23:28|0.15852
20:23:29|0.15852
20:23:30|0.15864
20:23:31|0.15851
20:23:31|0.15851
20:23:33|0.15863
20:23:34|0.15848
20:23:35|0.15848
20:23:37|0.15848
20:23:37|0.15852
20:23:38|0.15861
20:23:39|0.15861
20:23:40|0.15861
20:23:41|0.15853
20:23:42|0.15866
20:23:43|0.15866
20:23:44|0.15866
20:23:45|0.15866
20:23:46|0.15866
20:23:47|0.15847
20:23:48|0.15831
20:23:49|0.15829
20:23:50|0.15829
20:23:51|0.1583
20:23:52|0.15844
20:23:53|0.15844
20:23:54|0.15849
20:23:55|0.1585
20:23:56|0.15847
20:23:57|0.15855
20:23:58|0.15853
20:23:59|0.15856
20:24:00|0.15856
20:24:01|0.15853
20:24:02|0.15848
20:24:03|0.15848
20:24:04|0.15848
20:24:05|0.15848
20:24:06|0.15848
20:24:07|0.15856
20:24:08|0.15859
20:24:09|0.15859
20:24:10|0.15859
20:24:11|0.15859
20:24:12|0.15848
20:24:13|0.15847
20:24:14|0.15847
20:24:15|0.15847
20:24:16|0.15847
20:24:17|0.15847
20:24:18|0.15856
20:24:19|0.15858
20:24:20|0.15859
20:24:21|0.15846
20:24:22|0.15858
20:24:24|0.15858
20:24:25|0.15858
20:24:26|0.15847
20:24:27|0.15847
20:24:28|0.15849
20:24:29|0.15858
20:24:30|0.15845
20:24:31|0.15861
20:24:32|0.15861
20:24:33|0.15857
20:24:34|0.15857
20:24:35|0.15859
20:24:35|0.15859
20:24:37|0.15868
20:24:38|0.15831
20:24:39|0.15831
20:24:40|0.15831
20:24:41|0.15831
20:24:42|0.15836
20:24:43|0.15851
20:24:44|0.15839
20:24:45|0.15839
20:24:46|0.15851
20:24:47|0.15852
20:24:48|0.15852
20:24:49|0.15836
20:24:50|0.15849
20:24:51|0.15849
20:24:52|0.15849
20:24:53|0.15849
20:24:54|0.15849
20:24:55|0.15841
20:24:56|0.15839
20:24:57|0.15839
20:24:58|0.15839
20:24:59|0.15839
20:25:00|0.15839
20:25:01|0.15839
20:25:02|0.15853
20:25:03|0.15853
20:25:04|0.15853
20:25:05|0.15853
20:25:06|0.15841
20:25:07|0.15838
20:25:08|0.15819
20:25:09|0.15847
20:25:10|0.15853
20:25:11|0.15853
20:25:12|0.15854
20:25:13|0.15858
20:25:14|0.15853
20:25:15|0.15853
20:25:16|0.15853
20:25:17|0.15853
20:25:18|0.15853
20:25:19|0.15853
20:25:20|0.15847
20:25:21|0.15847
20:25:22|0.15847
20:25:23|0.15851
20:25:24|0.15853
20:25:30|0.15858
20:25:31|0.15858
20:25:32|0.15853
20:25:33|0.15853
20:25:33|0.15853
20:25:35|0.15858
20:25:36|0.15858
20:25:37|0.15858
20:25:38|0.15858
20:25:38|0.15858
20:25:40|0.1585
20:25:41|0.15854
20:25:41|0.15854
20:25:43|0.15854
20:25:44|0.15854
20:25:45|0.15853
20:25:46|0.15853
20:25:47|0.15853
20:25:48|0.15853
20:25:49|0.15853
20:25:50|0.15853
20:25:51|0.15857
20:25:51|0.15857
20:25:52|0.15857
20:25:54|0.15857
20:25:55|0.15857
20:25:56|0.15857
20:25:57|0.15857
20:25:58|0.15853
20:25:59|0.15853
20:26:00|0.15853
20:26:01|0.15853
20:26:02|0.15852
20:26:03|0.1585
20:26:04|0.15853
20:26:04|0.15858
20:26:05|0.15858
20:26:07|0.15858
20:26:08|0.15858
20:26:08|0.15867
20:26:10|0.15867
20:26:11|0.15867
20:26:12|0.15876
20:26:12|0.15876
20:26:14|0.15876
20:26:15|0.15875
20:26:16|0.1587
20:26:17|0.1587
20:26:17|0.1587
20:26:19|0.1587
20:26:19|0.1587
20:26:21|0.15864
20:26:22|0.15858
20:26:23|0.15863
20:26:23|0.15863
20:26:25|0.15863
20:26:26|0.15863
20:26:27|0.15863
20:26:29|0.15857
20:26:29|0.15857
20:26:31|0.15857
20:26:32|0.15857
20:26:33|0.15857
20:26:34|0.15857
20:26:35|0.15857
20:26:36|0.15857
20:26:37|0.15857
20:26:38|0.15857
20:26:39|0.15857
20:26:40|0.15857
20:26:41|0.15857
20:26:42|0.15857
20:26:43|0.15857
20:26:44|0.15857
20:26:45|0.15857
20:26:46|0.15857
20:26:47|0.15857
20:26:48|0.1586
20:26:49|0.15865
20:26:50|0.15865
20:26:51|0.15865
20:26:52|0.15865
20:26:53|0.15865
20:26:54|0.15863
20:26:55|0.15843
20:26:56|0.15849
20:26:57|0.15849
20:26:58|0.15849
20:26:59|0.15852
20:27:00|0.15852
20:27:01|0.15852
20:27:02|0.15852
20:27:03|0.15847
20:27:04|0.15833
20:27:05|0.15826
20:27:06|0.15826
20:27:07|0.15821
20:27:08|0.15835
20:27:09|0.15835
20:27:10|0.15819
20:27:11|0.15816
20:27:12|0.15826
20:27:13|0.15805
20:27:14|0.15805
20:27:15|0.15806
20:27:17|0.15819
20:27:17|0.15819
20:27:18|0.15805
20:27:19|0.15805
20:27:20|0.15806
20:27:21|0.15806
20:27:22|0.15805
20:27:24|0.15805
20:27:25|0.15807
20:27:26|0.15793
20:27:27|0.1578
20:27:28|0.15801
20:27:30|0.15788
20:27:30|0.15788
20:27:31|0.15787
20:27:33|0.15796
20:27:34|0.15786
20:27:35|0.15786
20:27:35|0.15789
20:27:36|0.15799
20:27:37|0.15773
20:27:38|0.158
20:27:39|0.15804
20:27:40|0.15798
20:27:42|0.158
20:27:43|0.15798
20:27:44|0.15798
20:27:45|0.15779
20:27:45|0.15778
20:27:47|0.15789
20:27:48|0.15789
20:27:49|0.15789
20:27:50|0.15789
20:27:50|0.1579
20:27:52|0.1579
20:27:53|0.1579
20:27:54|0.1579
20:27:55|0.15799
20:27:56|0.15799
20:27:57|0.15799
20:27:58|0.15799
20:27:59|0.1579
20:28:00|0.1579
20:28:01|0.1579
20:28:02|0.1579
20:28:03|0.15796
20:28:03|0.15796
20:28:04|0.15782
20:28:06|0.15782
20:28:07|0.15794
20:28:08|0.15794
20:28:09|0.15794
20:28:09|0.15794
20:28:11|0.15778
20:28:11|0.15778
20:28:12|0.15778
20:28:13|0.15771
20:28:15|0.15775
20:28:16|0.15775
20:28:16|0.1578
20:28:17|0.15782
20:28:19|0.15782
20:28:20|0.1578
20:28:21|0.1578
20:28:22|0.1578
20:28:23|0.15784
20:28:24|0.15784
20:28:24|0.15791
20:28:26|0.15786
20:28:27|0.15786
20:28:29|0.15786
20:28:30|0.15799
20:28:31|0.15799
20:28:33|0.158
20:28:33|0.158
20:28:34|0.158
20:28:35|0.158
20:28:36|0.158
20:28:38|0.15787
20:28:39|0.15784
20:28:40|0.15784
20:28:41|0.15784
20:28:42|0.15784
20:28:43|0.15784
20:28:44|0.15784
20:28:45|0.15784
20:28:46|0.15781
20:28:47|0.15781
20:28:48|0.15789
20:28:49|0.15789
20:28:50|0.15789
20:28:51|0.15788
20:28:52|0.15785
20:28:53|0.15792
20:28:54|0.15792
20:28:55|0.15792
20:28:56|0.15795
20:28:57|0.15784
20:28:58|0.15784
20:28:59|0.15784
20:29:00|0.15793
20:29:01|0.15799
20:29:02|0.15816
20:29:03|0.15829
20:29:04|0.15831
20:29:05|0.15833
20:29:06|0.15833
20:29:07|0.15833
20:29:08|0.15833
20:29:09|0.15837
20:29:10|0.15837
20:29:11|0.15837
20:29:12|0.15837
20:29:13|0.15837
20:29:14|0.15837
20:29:15|0.15833
20:29:16|0.15833
20:29:17|0.15833
20:29:18|0.15836
20:29:19|0.15829
20:29:20|0.15823
20:29:21|0.15823
20:29:22|0.15823
20:29:23|0.15823
20:29:24|0.15823
20:29:25|0.15823
20:29:26|0.15823
20:29:27|0.15823
20:29:29|0.15818
20:29:29|0.15819
20:29:31|0.15825
20:29:32|0.15825
20:29:33|0.15818
20:29:34|0.15818
20:29:35|0.15801
20:29:36|0.15801
20:29:37|0.15808
20:29:38|0.1582
20:29:39|0.1582
20:29:40|0.1582
20:29:41|0.15818
20:29:42|0.15818
20:29:43|0.15818
20:29:44|0.15818
20:29:45|0.15818
20:29:46|0.15818
20:29:47|0.15818
20:29:48|0.15818
20:29:49|0.1582
20:29:50|0.1582
20:29:51|0.1582
20:29:52|0.1582
20:29:53|0.1582
20:29:54|0.15819
20:29:55|0.15819
20:29:56|0.15819
20:29:57|0.15819
20:29:58|0.15819
20:29:59|0.15819
20:30:00|0.15819
20:30:02|0.15819
20:30:03|0.15818
20:30:04|0.15818
20:30:05|0.15818
20:30:06|0.15815
20:30:07|0.15808
20:30:07|0.15808
20:30:09|0.15808
20:30:09|0.15808
20:30:11|0.15808
20:30:12|0.15808
20:30:13|0.15808
20:30:13|0.15808
20:30:14|0.15819
20:30:15|0.1581
20:30:17|0.15813
20:30:18|0.15813
20:30:19|0.15813
20:30:20|0.15813
20:30:21|0.15807
20:30:21|0.15807
20:30:22|0.15807
20:30:23|0.15807
20:30:25|0.15818
20:30:26|0.15818
20:30:26|0.15818
20:30:27|0.15808
20:30:29|0.15818
20:30:30|0.15818
20:30:31|0.15818
20:30:32|0.15818
20:30:33|0.15837
20:30:34|0.15835
20:30:35|0.15835
20:30:36|0.15824
20:30:37|0.15837
20:30:38|0.15837
20:30:39|0.15834
20:30:40|0.15837
20:30:41|0.15837
20:30:42|0.15837
20:30:43|0.15837
20:30:44|0.15837
20:30:45|0.15843
20:30:46|0.15843
20:30:47|0.15837
20:30:48|0.15844
20:30:49|0.15844
20:30:50|0.15843
20:30:51|0.15843
20:30:52|0.15843
20:30:53|0.15845
20:30:54|0.15845
20:30:55|0.15848
20:30:56|0.15849
20:30:57|0.15865
20:30:58|0.15862
20:30:59|0.15874
20:31:00|0.1587
20:31:01|0.15869
20:31:02|0.15876
20:31:03|0.15876
20:31:04|0.15876
20:31:05|0.15886
20:31:06|0.15899
20:31:07|0.15896
20:31:08|0.159
20:31:09|0.15909
20:31:10|0.1591
20:31:11|0.1591
20:31:12|0.15912
20:31:13|0.15912
20:31:14|0.15906
20:31:15|0.1592
20:31:16|0.15928
20:31:17|0.15948
20:31:18|0.15954
20:31:19|0.15956
20:31:20|0.15956
20:31:21|0.15955
20:31:22|0.15954
20:31:23|0.15954
20:31:24|0.15935
20:31:25|0.15939
20:31:26|0.15946
20:31:27|0.15946
20:31:28|0.15946
20:31:29|0.15937
20:31:31|0.15939
20:31:31|0.15939
20:31:33|0.15922
20:31:34|0.15923
20:31:35|0.15923
20:31:37|0.15928
20:31:37|0.15928
20:31:38|0.15931
20:31:39|0.15941
20:31:40|0.15941
20:31:41|0.15941
20:31:42|0.15941
20:31:43|0.15941
20:31:44|0.15937
20:31:45|0.15937
20:31:46|0.15946
20:31:47|0.15946
20:31:48|0.15946
20:31:49|0.15946
20:31:50|0.15946
20:31:51|0.15946
20:31:52|0.15946
20:31:53|0.15946
20:31:54|0.15946
20:31:55|0.15946
20:31:56|0.15946
20:31:57|0.15938
20:31:58|0.15944
20:31:59|0.15944
20:32:00|0.15928
20:32:01|0.15921
20:32:02|0.1591
20:32:03|0.1591
20:32:04|0.1592
20:32:05|0.15919
20:32:06|0.15917
20:32:07|0.15914
20:32:09|0.15934
20:32:10|0.15914
20:32:10|0.15932
20:32:12|0.15932
20:32:12|0.15932
20:32:13|0.15932
20:32:15|0.15932
20:32:15|0.15932
20:32:17|0.15932
20:32:18|0.15932
20:32:19|0.15932
20:32:20|0.1591
20:32:20|0.15915
20:32:22|0.15902
20:32:23|0.159
20:32:24|0.159
20:32:25|0.159
20:32:26|0.15891
20:32:27|0.15894
20:32:28|0.15891
20:32:29|0.15891
20:32:30|0.15891
20:32:31|0.15884
20:32:32|0.15884
20:32:33|0.15884
20:32:35|0.15884
20:32:35|0.15893
20:32:37|0.15906
20:32:38|0.1591
20:32:39|0.15906
20:32:40|0.15906
20:32:40|0.15894
20:32:42|0.15899
20:32:43|0.15898
20:32:44|0.15898
20:32:45|0.15898
20:32:46|0.15898
20:32:47|0.15899
20:32:48|0.15899
20:32:50|0.15905
20:32:50|0.15905
20:32:51|0.15905
20:32:52|0.15905
20:32:53|0.15905
20:32:54|0.15905
20:32:55|0.15905
20:32:56|0.15905
20:32:57|0.15905
20:32:58|0.15905
20:32:59|0.15905
20:33:00|0.15904
20:33:01|0.15933
20:33:02|0.15933
20:33:03|0.15933
20:33:04|0.15933
20:33:05|0.15926
20:33:06|0.15926
20:33:07|0.15926
20:33:08|0.15926
20:33:09|0.15926
20:33:10|0.15926
20:33:11|0.15926
20:33:12|0.15926
20:33:13|0.15926
20:33:14|0.15926
20:33:15|0.15926
20:33:16|0.15929
20:33:17|0.15929
20:33:18|0.15932
20:33:19|0.15932
20:33:20|0.15932
20:33:21|0.15949
20:33:23|0.15937
20:33:24|0.1594
20:33:24|0.15939
20:33:26|0.15926
20:33:26|0.15927
20:33:27|0.15927
20:33:28|0.15927
20:33:29|0.15931
20:33:31|0.15931
20:33:32|0.15927
20:33:33|0.15937
20:33:34|0.15937
20:33:35|0.15937
20:33:36|0.15937
20:33:38|0.15921
20:33:39|0.15921
20:33:40|0.15921
20:33:40|0.15921
20:33:41|0.15925
20:33:43|0.15925
20:33:44|0.15925
20:33:44|0.15925
20:33:46|0.15917
20:33:47|0.15917
20:33:48|0.15917
20:33:49|0.15917
20:33:50|0.15917
20:33:51|0.15917
20:33:52|0.15917
20:33:53|0.15917
20:33:54|0.15917
20:33:55|0.15917
20:33:56|0.15927
20:33:57|0.15927
20:33:58|0.15927
20:33:58|0.15927
20:33:59|0.1592
20:34:00|0.15917
20:34:01|0.15911
20:34:03|0.15912
20:34:04|0.15912
20:34:05|0.15913
20:34:06|0.15913
20:34:07|0.15913
20:34:08|0.15913
20:34:09|0.15913
20:34:10|0.15913
20:34:10|0.15914
20:34:12|0.15914
20:34:12|0.15917
20:34:14|0.15917
20:34:15|0.15917
20:34:15|0.15917
20:34:17|0.15917
20:34:18|0.15915
20:34:19|0.15915
20:34:20|0.15915
20:34:20|0.15915
20:34:22|0.15915
20:34:23|0.15915
20:34:24|0.15912
20:34:25|0.15912
20:34:25|0.15914
20:34:27|0.15911
20:34:27|0.15911
20:34:29|0.15911
20:34:30|0.15901
20:34:31|0.15901
20:34:31|0.15901
20:34:33|0.15901
20:34:35|0.15906
20:34:36|0.15911
20:34:36|0.15909
20:34:38|0.15909
20:34:39|0.15909
20:34:40|0.15911
20:34:42|0.15911
20:34:42|0.15911
20:34:43|0.15911
20:34:44|0.15911
20:34:45|0.15911
20:34:46|0.15924
20:34:47|0.15943
20:34:48|0.15928
20:34:49|0.15944
20:34:51|0.15945
20:34:52|0.15933
20:34:53|0.15942
20:34:54|0.15942
20:34:55|0.15928
20:34:55|0.15928
20:34:56|0.15928
20:34:57|0.15941
20:34:59|0.15925
20:35:00|0.15925
20:35:01|0.15927
20:35:02|0.15942
20:35:02|0.15942
20:35:04|0.15941
20:35:05|0.15941
20:35:06|0.15941
20:35:07|0.15941
20:35:08|0.15941
20:35:09|0.1594
20:35:10|0.1594
20:35:11|0.15959
20:35:12|0.15958
20:35:13|0.15958
20:35:14|0.15958
20:35:14|0.15942
20:35:15|0.15942
20:35:16|0.15942
20:35:18|0.15942
20:35:19|0.15937
20:35:20|0.15937
20:35:20|0.15951
20:35:22|0.15951
20:35:23|0.15951
20:35:24|0.15951
20:35:25|0.15938
20:35:26|0.15952
20:35:27|0.15952
20:35:28|0.15936
20:35:29|0.15936
20:35:31|0.15936
20:35:31|0.15937
20:35:32|0.15937
20:35:33|0.15937
20:35:35|0.15937
20:35:35|0.15937
20:35:37|0.15937
20:35:38|0.15937
20:35:40|0.15937
20:35:41|0.15937
20:35:42|0.15937
20:35:42|0.15937
20:35:44|0.15937
20:35:44|0.15937
20:35:46|0.15937
20:35:46|0.15937
20:35:47|0.15943
20:35:49|0.15943
20:35:50|0.15943
20:35:50|0.15943
20:35:51|0.15955
20:35:53|0.15976
20:35:53|0.15978
20:35:54|0.15978
20:35:56|0.15978
20:35:56|0.1596
20:35:58|0.1596
20:35:58|0.1596
20:35:59|0.15945
20:36:00|0.15942
20:36:01|0.15942
20:36:03|0.15942
20:36:03|0.15942
20:36:05|0.15942
20:36:05|0.15942
20:36:06|0.15942
20:36:07|0.15962
20:36:08|0.15952
20:36:09|0.15952
20:36:10|0.15956
20:36:12|0.15956
20:36:12|0.15956
20:36:13|0.15956
20:36:15|0.15972
20:36:16|0.15972
20:36:16|0.15972
20:36:18|0.15976
20:36:19|0.15976
20:36:20|0.15976
20:36:21|0.15976
20:36:22|0.15976
20:36:23|0.15976
20:36:24|0.15976
20:36:24|0.15976
20:36:25|0.15976
20:36:26|0.15976
20:36:27|0.15976
20:36:28|0.15976
20:36:29|0.15976
20:36:30|0.15976
20:36:31|0.15977
20:36:33|0.15978
20:36:33|0.15978
20:36:35|0.15978
20:36:36|0.15968
20:36:38|0.15968
20:36:38|0.15977
20:36:39|0.15977
20:36:40|0.15977
20:36:41|0.15977
20:36:42|0.15975
20:36:43|0.15975
20:36:44|0.15977
20:36:45|0.15977
20:36:46|0.15977
20:36:48|0.15977
20:36:49|0.15977
20:36:50|0.15973
20:36:50|0.15973
20:36:52|0.15973
20:36:53|0.15973
20:36:54|0.15973
20:36:55|0.15973
20:36:56|0.15973
20:36:57|0.15973
20:36:58|0.15973
20:36:59|0.15973
20:37:00|0.15973
20:37:01|0.15973
20:37:02|0.15968
20:37:03|0.15968
20:37:04|0.15968
20:37:05|0.1597
20:37:06|0.1597
20:37:07|0.15966
20:37:08|0.15966
20:37:09|0.15966
20:37:10|0.1597
20:37:11|0.15976
20:37:12|0.15971
20:37:13|0.15971
20:37:14|0.15972
20:37:15|0.15972
20:37:16|0.15972
20:37:17|0.15971
20:37:18|0.15971
20:37:19|0.15971
20:37:20|0.15972
20:37:21|0.15972
20:37:22|0.15972
20:37:23|0.15972
20:37:24|0.15972
20:37:25|0.15972
20:37:26|0.15972
20:37:27|0.15972
20:37:28|0.15972
20:37:29|0.15978
20:37:30|0.15978
20:37:31|0.15978
20:37:32|0.15978
20:37:34|0.15984
20:37:34|0.15984
20:37:35|0.15996
20:37:37|0.15984
20:37:37|0.15995
20:37:39|0.15996
20:37:40|0.16
20:37:42|0.15991
20:37:43|0.15983
20:37:44|0.15983
20:37:45|0.15996
20:37:46|0.15996
20:37:46|0.15999
20:37:47|0.15985
20:37:48|0.15985
20:37:49|0.15996
20:37:51|0.15996
20:37:52|0.15996
20:37:53|0.1599
20:37:54|0.1599
20:37:55|0.15976
20:37:56|0.15984
20:37:57|0.15988
20:37:58|0.15988
20:37:59|0.15988
20:38:00|0.15995
20:38:01|0.15995
20:38:03|0.1599
20:38:03|0.1599
20:38:04|0.1599
20:38:06|0.15989
20:38:07|0.15989
20:38:08|0.15996
20:38:08|0.15996
20:38:09|0.15987
20:38:10|0.1599
20:38:11|0.1599
20:38:12|0.1599
20:38:13|0.15999
20:38:14|0.16
20:38:16|0.15999
20:38:17|0.16
20:38:17|0.16
20:38:18|0.16
20:38:20|0.16
20:38:21|0.16
20:38:21|0.16028
20:38:22|0.16058
20:38:23|0.16058
20:38:24|0.16064
20:38:25|0.16059
20:38:27|0.16072
20:38:27|0.16052
20:38:29|0.16093
20:38:29|0.16073
20:38:30|0.1607
20:38:31|0.16103
20:38:32|0.16107
20:38:34|0.16089
20:38:34|0.16077
20:38:35|0.16075
20:38:37|0.16072
20:38:38|0.16069
20:38:39|0.16056
20:38:41|0.16048
20:38:41|0.16048
20:38:43|0.16061
20:38:44|0.16049
20:38:45|0.16062
20:38:46|0.16044
20:38:47|0.16063
20:38:48|0.16063
20:38:49|0.16048
20:38:50|0.16068
20:38:51|0.16068
20:38:52|0.16068
20:38:53|0.16068
20:38:54|0.16068
20:38:55|0.16063
20:38:56|0.16063
20:38:57|0.16077
20:38:58|0.16077
20:38:59|0.16067
20:39:00|0.16077
20:39:01|0.16078
20:39:02|0.16078
20:39:03|0.16078
20:39:04|0.16068
20:39:05|0.16062
20:39:06|0.16063
20:39:07|0.16069
20:39:08|0.1605
20:39:09|0.1605
20:39:10|0.1605
20:39:11|0.1605
20:39:12|0.16058
20:39:13|0.16058
20:39:14|0.16062
20:39:15|0.16062
20:39:16|0.16062
20:39:17|0.1605
20:39:18|0.1605
20:39:19|0.1605
20:39:20|0.16055
20:39:21|0.16045
20:39:22|0.16045
20:39:23|0.16039
20:39:24|0.16039
20:39:25|0.16025
20:39:26|0.16025
20:39:27|0.1602
20:39:28|0.1602
20:39:29|0.16027
20:39:30|0.16027
20:39:31|0.1602
20:39:32|0.1602
20:39:33|0.1602
20:39:34|0.16032
20:39:35|0.16032
20:39:36|0.16029
20:39:37|0.1602
20:39:39|0.1602
20:39:40|0.1602
20:39:40|0.16025
20:39:41|0.16016
20:39:42|0.1602
20:39:44|0.1602
20:39:44|0.1602
20:39:45|0.1602
20:39:46|0.1602
20:39:47|0.16032
20:39:48|0.1603
20:39:50|0.16028
20:39:51|0.16028
20:39:52|0.16028
20:39:52|0.16028
20:39:54|0.16028
20:39:55|0.16028
20:39:56|0.16031
20:39:57|0.16016
20:39:58|0.16016
20:39:58|0.16016
20:40:00|0.16016
20:40:01|0.16016
20:40:02|0.16017
20:40:03|0.16013
20:40:04|0.16013
20:40:05|0.1601
20:40:05|0.16009
20:40:07|0.16009
20:40:08|0.16008
20:40:08|0.16008
20:40:09|0.16002
20:40:11|0.16002
20:40:12|0.16002
20:40:13|0.16033
20:40:14|0.16033
20:40:15|0.16033
20:40:16|0.16033
20:40:17|0.16022
20:40:18|0.16022
20:40:19|0.16022
20:40:20|0.16018
20:40:21|0.16018
20:40:22|0.16031
20:40:23|0.16032
20:40:24|0.16032
20:40:25|0.16032
20:40:26|0.16022
20:40:27|0.16022
20:40:28|0.16022
20:40:29|0.16022
20:40:30|0.16022
20:40:31|0.16022
20:40:32|0.16022
20:40:33|0.16022
20:40:34|0.16023
20:40:35|0.16004
20:40:36|0.16004
20:40:38|0.16015
20:40:39|0.16015
20:40:40|0.16004
20:40:42|0.16004
20:40:43|0.16004
20:40:44|0.16004
20:40:45|0.16004
20:40:46|0.16004
20:40:47|0.1601
20:40:47|0.16013
20:40:49|0.1601
20:40:50|0.1601
20:40:51|0.1601
20:40:52|0.1601
20:40:52|0.1601
20:40:54|0.1601
20:40:55|0.16021
20:40:56|0.16021
20:40:56|0.16021
20:40:58|0.16021
20:40:59|0.16021
20:41:00|0.16021
20:41:01|0.16021
20:41:02|0.16021
20:41:03|0.16021
20:41:04|0.16021
20:41:05|0.16021
20:41:06|0.16011
20:41:07|0.16016
20:41:08|0.16016
20:41:09|0.16016
20:41:11|0.16022
20:41:11|0.16014
20:41:12|0.16014
20:41:14|0.16028
20:41:15|0.16028
20:41:15|0.16028
20:41:17|0.16028
20:41:17|0.16028
20:41:19|0.16028
20:41:19|0.16028
20:41:20|0.16028
20:41:21|0.16028
20:41:22|0.16028
20:41:23|0.16028
20:41:24|0.16028
20:41:25|0.16028
20:41:26|0.16028
20:41:28|0.16028
20:41:28|0.16028
20:41:30|0.16031
20:41:31|0.1603
20:41:32|0.16031
20:41:33|0.16036
20:41:33|0.16036
20:41:34|0.16031
20:41:36|0.16031
20:41:36|0.16031
20:41:37|0.16031
20:41:38|0.16031
20:41:40|0.16028
20:41:41|0.1603
20:41:42|0.1603
20:41:43|0.1603
20:41:44|0.1603
20:41:45|0.1603
20:41:46|0.1603
20:41:47|0.1603
20:41:48|0.1603
20:41:50|0.1603
20:41:50|0.1603
20:41:51|0.1603
20:41:52|0.1603
20:41:54|0.1603
20:41:55|0.1603
20:41:56|0.1602
20:41:57|0.1602
20:41:58|0.1602
20:41:59|0.16029
20:42:00|0.16029
20:42:00|0.1601
20:42:02|0.16019
20:42:03|0.16019
20:42:03|0.16019
20:42:04|0.16019
20:42:06|0.16019
20:42:06|0.16001
20:42:08|0.16007
20:42:08|0.16007
20:42:10|0.16007
20:42:11|0.15991
20:42:12|0.16
20:42:13|0.15987
20:42:13|0.15987
20:42:15|0.16
20:42:16|0.16
20:42:17|0.15999
20:42:18|0.15999
20:42:19|0.15993
20:42:20|0.15998
20:42:21|0.15982
20:42:22|0.15972
20:42:22|0.15972
20:42:24|0.15972
20:42:24|0.15963
20:42:25|0.15973
20:42:27|0.15964
20:42:28|0.15962
20:42:28|0.15949
20:42:29|0.15947
20:42:31|0.15951
20:42:31|0.15951
20:42:33|0.15951
20:42:33|0.15946
20:42:34|0.15947
20:42:36|0.15947
20:42:37|0.15951
20:42:38|0.15951
20:42:39|0.15971
20:42:40|0.15972
20:42:41|0.15982
20:42:43|0.15979
20:42:44|0.15979
20:42:45|0.15979
20:42:46|0.15979
20:42:46|0.15979
20:42:48|0.15979
20:42:49|0.15971
20:42:50|0.1599
20:42:51|0.1599
20:42:52|0.15993
20:42:53|0.15993
20:42:53|0.15993
20:42:55|0.15993
20:42:56|0.15993
20:42:57|0.15993
20:42:58|0.15996
20:42:59|0.16
20:43:01|0.16007
20:43:02|0.16014
20:43:02|0.16014
20:43:03|0.16014
20:43:05|0.16014
20:43:06|0.16008
20:43:07|0.16008
20:43:08|0.16008
20:43:08|0.16018
20:43:09|0.16018
20:43:11|0.16018
20:43:11|0.16022
20:43:12|0.16023
20:43:13|0.1603
20:43:15|0.16029
20:43:15|0.16024
20:43:16|0.16024
20:43:18|0.16024
20:43:18|0.16028
20:43:20|0.16031
20:43:20|0.16035
20:43:21|0.1603
20:43:23|0.16035
20:43:23|0.16037
20:43:24|0.16041
20:43:25|0.16042
20:43:26|0.16044
20:43:27|0.16044
20:43:28|0.16045
20:43:29|0.16045
20:43:30|0.16045
20:43:31|0.16045
20:43:32|0.16045
20:43:33|0.16042
20:43:34|0.16042
20:43:36|0.16042
20:43:36|0.16042
20:43:37|0.16042
20:43:38|0.16043
20:43:39|0.16042
20:43:40|0.16043
20:43:42|0.16043
20:43:43|0.16036
20:43:44|0.16036
20:43:45|0.16036
20:43:46|0.1603
20:43:48|0.1603
20:43:49|0.1603
20:43:49|0.1603
20:43:50|0.1603
20:43:51|0.1603
20:43:53|0.16042
20:43:54|0.16042
20:43:55|0.16042
20:43:56|0.16042
20:43:56|0.16042
20:43:58|0.16042
20:43:58|0.16042
20:43:59|0.16042
20:44:00|0.16042
20:44:01|0.16042
20:44:02|0.1603
20:44:03|0.1603
20:44:04|0.1603
20:44:06|0.1603
20:44:07|0.1603
20:44:07|0.16042
20:44:08|0.16036
20:44:10|0.16036
20:44:10|0.16036
20:44:11|0.16036
20:44:13|0.16036
20:44:13|0.16036
20:44:14|0.16036
20:44:15|0.16042
20:44:17|0.16039
20:44:18|0.16039
20:44:19|0.16059
20:44:20|0.16059
20:44:21|0.16059
20:44:22|0.16059
20:44:23|0.16059
20:44:24|0.16059
20:44:24|0.16044
20:44:26|0.1605
20:44:27|0.16058
20:44:28|0.16058
20:44:29|0.16058
20:44:30|0.16058
20:44:31|0.16058
20:44:32|0.16058
20:44:33|0.16058
20:44:34|0.16058
20:44:35|0.16042
20:44:36|0.16042
20:44:38|0.16036
20:44:38|0.16036
20:44:39|0.16036
20:44:40|0.1603
20:44:41|0.16042
20:44:43|0.16042
20:44:44|0.16042
20:44:46|0.16042
20:44:46|0.16042
20:44:47|0.16042
20:44:49|0.16042
20:44:50|0.16046
20:44:50|0.16046
20:44:52|0.16029
20:44:53|0.1604
20:44:54|0.16015
20:44:55|0.16015
20:44:56|0.16015
20:44:57|0.16015
20:44:58|0.16015
20:44:59|0.16028
20:45:00|0.16019
20:45:01|0.16028
20:45:02|0.16035
20:45:03|0.16039
20:45:04|0.16039
20:45:05|0.16039
20:45:05|0.1604
20:45:07|0.1604
20:45:07|0.1604
20:45:09|0.16042
20:45:10|0.16042
20:45:11|0.16042
20:45:12|0.1604
20:45:13|0.16043
20:45:14|0.16043
20:45:15|0.16043
20:45:16|0.16043
20:45:17|0.16043
20:45:18|0.16043
20:45:19|0.16043
20:45:20|0.16043
20:45:21|0.16043
20:45:22|0.16043
20:45:23|0.16043
20:45:24|0.16039
20:45:25|0.16039
20:45:26|0.16038
20:45:27|0.16023
20:45:28|0.16023
20:45:29|0.16023
20:45:30|0.16047
20:45:31|0.16042
20:45:32|0.16042
20:45:33|0.16042
20:45:34|0.16042
20:45:35|0.16042
20:45:36|0.16042
20:45:37|0.16042
20:45:38|0.16039
20:45:39|0.16031
20:45:40|0.16031
20:45:41|0.16032
20:45:42|0.16032
20:45:43|0.1604
20:45:45|0.1604
20:45:46|0.16033
20:45:46|0.16033
20:45:47|0.16032
20:45:49|0.16032
20:45:49|0.16032
20:45:50|0.16032
20:45:52|0.16025
20:45:53|0.16026
20:45:53|0.16044
20:45:55|0.16044
20:45:56|0.16044
20:45:57|0.16044
20:45:58|0.16044
20:45:59|0.16035
20:46:00|0.1603
20:46:00|0.1603
20:46:02|0.1603
20:46:03|0.1603
20:46:04|0.16032
20:46:05|0.16032
20:46:06|0.16032
20:46:07|0.16032
20:46:08|0.16032
20:46:09|0.16032
20:46:10|0.16032
20:46:11|0.16032
20:46:12|0.16036
20:46:13|0.16036
20:46:14|0.16048
20:46:15|0.16047
20:46:16|0.16047
20:46:17|0.16047
20:46:18|0.16047
20:46:19|0.16047
20:46:20|0.16047
20:46:21|0.16047
20:46:22|0.16047
20:46:23|0.16047
20:46:24|0.16047
20:46:25|0.16047
20:46:26|0.16047
20:46:27|0.16047
20:46:28|0.16038
20:46:29|0.16038
20:46:30|0.16038
20:46:31|0.16035
20:46:32|0.16035
20:46:33|0.16047
20:46:34|0.16047
20:46:36|0.16047
20:46:36|0.16047
20:46:38|0.16047
20:46:39|0.16047
20:46:40|0.16047
20:46:41|0.16047
20:46:42|0.16047
20:46:42|0.16047
20:46:44|0.1604
20:46:45|0.1604
20:46:47|0.16038
20:46:48|0.16038
20:46:49|0.16038
20:46:50|0.16038
20:46:50|0.16035
20:46:52|0.16035
20:46:52|0.16035
20:46:53|0.16035
20:46:54|0.16028
20:46:55|0.16028
20:46:56|0.16028
20:46:57|0.16028
20:46:59|0.1604
20:47:00|0.16049
20:47:01|0.16048
20:47:02|0.16048
20:47:03|0.16048
20:47:04|0.1605
20:47:05|0.16056
20:47:06|0.16056
20:47:07|0.16056
20:47:08|0.16056
20:47:09|0.16056
20:47:10|0.16056
20:47:11|0.16056
20:47:13|0.16042
20:47:13|0.16042
20:47:14|0.16042
20:47:15|0.16042
20:47:16|0.16042
20:47:17|0.16057
20:47:18|0.16057
20:47:19|0.16057
20:47:20|0.16057
20:47:21|0.16057
20:47:22|0.16057
20:47:23|0.16058
20:47:24|0.16058
20:47:25|0.16058
20:47:26|0.16058
20:47:27|0.16043
20:47:29|0.16043
20:47:29|0.16055
20:47:30|0.1605
20:47:32|0.1605
20:47:32|0.1605
20:47:33|0.1606
20:47:34|0.16061
20:47:35|0.16061
20:47:36|0.16061
20:47:37|0.16061
20:47:38|0.16061
20:47:39|0.16061
20:47:40|0.16061
20:47:41|0.16067
20:47:42|0.16072
20:47:43|0.16069
20:47:44|0.16069
20:47:45|0.16067
20:47:47|0.16067
20:47:47|0.1608
20:47:49|0.16089
20:47:50|0.16084
20:47:51|0.1608
20:47:53|0.16076
20:47:54|0.16084
20:47:55|0.1609
20:47:56|0.16079
20:47:57|0.16093
20:47:58|0.16093
20:47:59|0.16077
20:48:00|0.16087
20:48:01|0.16087
20:48:02|0.16095
20:48:03|0.16095
20:48:04|0.16094
20:48:04|0.16094
20:48:06|0.16079
20:48:07|0.16079
20:48:08|0.16091
20:48:09|0.16091
20:48:10|0.16088
20:48:10|0.16088
20:48:12|0.16088
20:48:12|0.16088
20:48:13|0.16088
20:48:15|0.16088
20:48:16|0.16079
20:48:16|0.16086
20:48:18|0.16079
20:48:19|0.16086
20:48:20|0.16086
20:48:21|0.16086
20:48:22|0.16079
20:48:23|0.16079
20:48:24|0.16079
20:48:24|0.16089
20:48:26|0.16089
20:48:26|0.16089
20:48:28|0.16088
20:48:29|0.16088
20:48:30|0.1608
20:48:31|0.16088
20:48:32|0.16088
20:48:33|0.1608
20:48:34|0.1608
20:48:35|0.1608
20:48:36|0.1608
20:48:37|0.1608
20:48:37|0.16088
20:48:39|0.16088
20:48:40|0.16064
20:48:41|0.16066
20:48:42|0.16066
20:48:43|0.16066
20:48:44|0.16066
20:48:45|0.16066
20:48:45|0.16082
20:48:46|0.16076
20:48:48|0.1606
20:48:49|0.1606
20:48:50|0.16056
20:48:51|0.1605
20:48:52|0.16035
20:48:53|0.1605
20:48:54|0.1605
20:48:55|0.1605
20:48:56|0.1605
20:48:57|0.16041
20:48:58|0.16043
20:48:59|0.1603
20:49:00|0.16022
20:49:01|0.1602
20:49:02|0.16013
20:49:03|0.15993
20:49:04|0.15993
20:49:05|0.16006
20:49:06|0.16006
20:49:07|0.16
20:49:08|0.16
20:49:09|0.16
20:49:10|0.16
20:49:11|0.15998
20:49:12|0.15998
20:49:13|0.15981
20:49:14|0.15981
20:49:15|0.15999
20:49:16|0.16005
20:49:17|0.16005
20:49:18|0.16005
20:49:19|0.16005
20:49:20|0.16005
20:49:21|0.16005
20:49:22|0.15998
20:49:23|0.15998
20:49:24|0.15996
20:49:25|0.15996
20:49:26|0.15996
20:49:27|0.15988
20:49:28|0.15988
20:49:29|0.15985
20:49:30|0.1598
20:49:31|0.1598
20:49:32|0.1598
20:49:33|0.1598
20:49:34|0.1598
20:49:35|0.15961
20:49:36|0.15957
20:49:37|0.15949
20:49:38|0.15949
20:49:39|0.15949
20:49:40|0.1595
20:49:41|0.15948
20:49:42|0.15948
20:49:43|0.15947
20:49:44|0.1595
20:49:45|0.15957
20:49:46|0.15947
20:49:47|0.15947
20:49:49|0.15947
20:49:49|0.15942
20:49:51|0.15942
20:49:52|0.15941
20:49:53|0.15934
20:49:54|0.15934
20:49:54|0.15934
20:49:56|0.15929
20:49:57|0.1593
20:49:58|0.1593
20:49:59|0.15938
20:50:00|0.1593
20:50:01|0.15939
20:50:02|0.15939
20:50:03|0.15952
20:50:03|0.15952
20:50:05|0.15939
20:50:06|0.15936
20:50:07|0.15907
20:50:08|0.15907
20:50:09|0.15907
20:50:10|0.15934
20:50:11|0.15934
20:50:12|0.15934
20:50:13|0.15934
20:50:14|0.15934
20:50:15|0.15934
20:50:16|0.15939
20:50:17|0.15928
20:50:18|0.15928
20:50:19|0.15935
20:50:20|0.15928
20:50:21|0.15928
20:50:22|0.15942
20:50:23|0.15942
20:50:24|0.15926
20:50:25|0.15926
20:50:26|0.15939
20:50:27|0.15939
20:50:28|0.15923
20:50:29|0.15923
20:50:30|0.15923
20:50:31|0.15923
20:50:32|0.15923
20:50:33|0.15924
20:50:34|0.15924
20:50:35|0.15924
20:50:36|0.15938
20:50:37|0.15938
20:50:38|0.15938
20:50:39|0.15938
20:50:40|0.15938
20:50:41|0.15938
20:50:42|0.15939
20:50:43|0.15929
20:50:44|0.15929
20:50:45|0.15929
20:50:46|0.15929
20:50:47|0.1594
20:50:48|0.1594
20:50:50|0.1594
20:50:51|0.1594
20:50:52|0.1594
20:50:52|0.1594
20:50:54|0.1594
20:50:55|0.15939
20:50:56|0.15939
20:50:57|0.15939
20:50:57|0.15939
20:50:59|0.15942
20:51:00|0.15942
20:51:01|0.15942
20:51:02|0.15949
20:51:03|0.15945
20:51:04|0.15945
20:51:05|0.15957
20:51:06|0.15958
20:51:07|0.15958
20:51:09|0.15976
20:51:09|0.15989
20:51:10|0.1599
20:51:11|0.1599
20:51:13|0.15995
20:51:13|0.15995
20:51:14|0.15995
20:51:15|0.15995
20:51:16|0.15993
20:51:17|0.15993
20:51:18|0.15993
20:51:19|0.15992
20:51:20|0.15992
20:51:21|0.15971
20:51:22|0.15971
20:51:23|0.15968
20:51:24|0.15974
20:51:25|0.15989
20:51:26|0.1598
20:51:27|0.1598
20:51:28|0.1598
20:51:29|0.1598
20:51:30|0.1598
20:51:31|0.1598
20:51:32|0.15969
20:51:33|0.1598
20:51:34|0.1598
20:51:35|0.1598
20:51:36|0.1598
20:51:37|0.1598
20:51:38|0.1598
20:51:39|0.1598
20:51:40|0.1598
20:51:41|0.1598
20:51:42|0.1598
20:51:43|0.1598
20:51:44|0.1598
20:51:45|0.1598
20:51:46|0.1598
20:51:47|0.1598
20:51:48|0.1598
20:51:50|0.1598
20:51:51|0.1598
20:51:52|0.15981
20:51:53|0.15981
20:51:55|0.15981
20:51:56|0.15981
20:51:57|0.15981
20:51:58|0.15981
20:51:59|0.15981
20:52:00|0.15981
20:52:00|0.15975
20:52:02|0.15975
20:52:03|0.15975
20:52:04|0.15975
20:52:05|0.15975
20:52:06|0.1598
20:52:07|0.1598
20:52:08|0.1598
20:52:09|0.1598
20:52:09|0.1598
20:52:11|0.1598
20:52:12|0.15957
20:52:13|0.15979
20:52:14|0.1598
20:52:14|0.1598
20:52:15|0.15979
20:52:17|0.1599
20:52:18|0.16
20:52:18|0.15987
20:52:19|0.15987
20:52:21|0.15987
20:52:22|0.15987
20:52:23|0.1599
20:52:23|0.1599
20:52:24|0.15999
20:52:25|0.15999
20:52:27|0.15999
20:52:28|0.15999
20:52:29|0.15998
20:52:30|0.15998
20:52:31|0.15998
20:52:32|0.15992
20:52:33|0.15992
20:52:33|0.15992
20:52:34|0.15985
20:52:35|0.15995
20:52:36|0.15995
20:52:38|0.15979
20:52:39|0.15979
20:52:40|0.15995
20:52:40|0.15995
20:52:41|0.15995
20:52:42|0.15995
20:52:44|0.15995
20:52:45|0.15995
20:52:46|0.15995
20:52:47|0.15995
20:52:48|0.15995
20:52:48|0.15999
20:52:49|0.15999
20:52:51|0.15999
20:52:52|0.15999
20:52:53|0.15999
20:52:54|0.15999
20:52:55|0.15999
20:52:56|0.15999
20:52:57|0.15999
20:52:58|0.15999
20:52:59|0.15999
20:53:00|0.15999
20:53:01|0.15999
20:53:02|0.15999
20:53:03|0.15999
20:53:04|0.15999
20:53:05|0.15999
20:53:06|0.15998
20:53:07|0.15998
20:53:08|0.15998
20:53:09|0.15998
20:53:10|0.15998
20:53:11|0.16001
20:53:12|0.16001
20:53:13|0.16001
20:53:14|0.16001
20:53:15|0.16001
20:53:16|0.16001
20:53:17|0.16001
20:53:18|0.16001
20:53:19|0.16001
20:53:20|0.16001
20:53:21|0.16001
20:53:22|0.16001
20:53:23|0.16001
20:53:24|0.16001
20:53:25|0.16001
20:53:26|0.16007
20:53:27|0.16007
20:53:28|0.16007
20:53:29|0.16007
20:53:30|0.16007
20:53:31|0.15975
20:53:32|0.16006
20:53:33|0.16006
20:53:34|0.16006
20:53:35|0.16006
20:53:36|0.16006
20:53:37|0.16005
20:53:38|0.16005
20:53:39|0.16005
20:53:40|0.16005
20:53:41|0.16009
20:53:42|0.16009
20:53:43|0.15997
20:53:44|0.15997
20:53:45|0.16004
20:53:46|0.1599
20:53:47|0.1599
20:53:48|0.16005
20:53:49|0.16005
20:53:50|0.16005
20:53:51|0.16005
20:53:52|0.16005
20:53:54|0.16005
20:53:55|0.16005
20:53:56|0.15996
20:53:57|0.15996
20:53:58|0.15996
20:53:59|0.15996
20:54:01|0.16001
20:54:01|0.16009
20:54:02|0.16015
20:54:03|0.16016
20:54:04|0.16007
20:54:06|0.16009
20:54:06|0.16006
20:54:08|0.16006
20:54:09|0.16006
20:54:10|0.16006
20:54:11|0.16005
20:54:12|0.16012
20:54:13|0.16012
20:54:14|0.15989
20:54:15|0.16002
20:54:17|0.15996
20:54:18|0.15996
20:54:18|0.15996
20:54:19|0.16007
20:54:20|0.15997
20:54:22|0.16013
20:54:22|0.16016
20:54:23|0.16016
20:54:24|0.16016
20:54:25|0.16016
20:54:26|0.16016
20:54:28|0.16016
20:54:29|0.16018
20:54:29|0.16018
20:54:30|0.16029
20:54:32|0.16018
20:54:32|0.16027
20:54:34|0.16027
20:54:34|0.16027
20:54:36|0.16026
20:54:37|0.16028
20:54:38|0.16028
20:54:39|0.16028
20:54:40|0.16031
20:54:41|0.16031
20:54:42|0.16031
20:54:43|0.16031
20:54:44|0.16031
20:54:45|0.16032
20:54:46|0.16034
20:54:47|0.16034
20:54:48|0.1602
20:54:49|0.16032
20:54:50|0.16032
20:54:51|0.16032
20:54:52|0.16032
20:54:54|0.16032
20:54:55|0.16034
20:54:56|0.16034
20:54:57|0.16034
20:54:58|0.16034
20:54:59|0.16034
20:55:01|0.16033
20:55:02|0.16031
20:55:02|0.16031
20:55:03|0.16031
20:55:04|0.16031
20:55:06|0.16033
20:55:06|0.16033
20:55:08|0.16033
20:55:08|0.16033
20:55:10|0.1604
20:55:10|0.1604
20:55:11|0.1604
20:55:12|0.1604
20:55:14|0.1604
20:55:15|0.1604
20:55:16|0.16048
20:55:17|0.16048
20:55:18|0.16048
20:55:19|0.16048
20:55:20|0.16048
20:55:21|0.16048
20:55:22|0.16043
20:55:23|0.1606
20:55:24|0.16061
20:55:25|0.16079
20:55:26|0.16075
20:55:27|0.16075
20:55:28|0.16064
20:55:29|0.16075
20:55:30|0.1608
20:55:31|0.16085
20:55:32|0.16075
20:55:33|0.16067
20:55:34|0.16073
20:55:35|0.16073
20:55:36|0.16073
20:55:37|0.16073
20:55:38|0.16073
20:55:39|0.16073
20:55:40|0.16073
20:55:41|0.16073
20:55:42|0.16073
20:55:43|0.16073
20:55:44|0.16073
20:55:45|0.16073
20:55:46|0.16073
20:55:47|0.16073
20:55:48|0.16073
20:55:49|0.16073
20:55:50|0.16075
20:55:51|0.16069
20:55:52|0.16069
20:55:53|0.16069
20:55:55|0.16069
20:55:56|0.16069
20:55:57|0.16069
20:55:58|0.16069
20:55:59|0.16061
20:56:01|0.16068
20:56:01|0.16068
20:56:02|0.16076
20:56:03|0.16076
20:56:04|0.16075
20:56:05|0.16075
20:56:06|0.16072
20:56:07|0.16077
20:56:08|0.16077
20:56:09|0.16075
20:56:10|0.16075
20:56:11|0.16073
20:56:12|0.16073
20:56:13|0.16048
20:56:14|0.16035
20:56:15|0.16043
20:56:16|0.16029
20:56:17|0.16035
20:56:19|0.16036
20:56:19|0.16066
20:56:20|0.16066
20:56:21|0.16066
20:56:22|0.16066
20:56:23|0.16066
20:56:24|0.16038
20:56:25|0.16039
20:56:26|0.16039
20:56:28|0.1605
20:56:28|0.1605
20:56:29|0.1605
20:56:30|0.1605
20:56:31|0.16056
20:56:32|0.16056
20:56:33|0.16056
20:56:34|0.16056
20:56:35|0.16056
20:56:36|0.16056
20:56:37|0.16039
20:56:38|0.16039
20:56:39|0.16039
20:56:40|0.16039
20:56:41|0.16027
20:56:42|0.16027
20:56:43|0.16027
20:56:44|0.16042
20:56:45|0.16042
20:56:46|0.16033
20:56:47|0.16031
20:56:48|0.16031
20:56:49|0.16031
20:56:50|0.16031
20:56:51|0.16031
20:56:53|0.16031
20:56:53|0.16031
20:56:55|0.16033
20:56:56|0.16031
20:56:57|0.16031
20:56:58|0.16026
20:56:59|0.16026
20:57:00|0.16021
20:57:01|0.16016
20:57:02|0.16009
20:57:03|0.16009
20:57:04|0.16006
20:57:05|0.16006
20:57:06|0.16009
20:57:08|0.16006
20:57:08|0.16007
20:57:09|0.16017
20:57:10|0.16017
20:57:11|0.16017
20:57:12|0.16033
20:57:13|0.16026
20:57:14|0.16026
20:57:15|0.16026
20:57:16|0.16012
20:57:18|0.16012
20:57:18|0.16009
20:57:20|0.16009
20:57:20|0.16009
20:57:21|0.16009
20:57:22|0.16009
20:57:23|0.16013
20:57:24|0.16013
20:57:25|0.16013
20:57:26|0.16013
20:57:27|0.16013
20:57:28|0.16013
20:57:29|0.16013
20:57:30|0.16005
20:57:32|0.16005
20:57:33|0.16005
20:57:34|0.16005
20:57:34|0.16005
20:57:36|0.16012
20:57:37|0.16002
20:57:38|0.16002
20:57:39|0.16007
20:57:40|0.16007
20:57:41|0.16005
20:57:42|0.15999
20:57:43|0.16005
20:57:44|0.16005
20:57:45|0.16005
20:57:46|0.16005
20:57:47|0.16005
20:57:48|0.16005
20:57:49|0.16005
20:57:50|0.16001
20:57:51|0.16001
20:57:52|0.16001
20:57:53|0.16001
20:57:54|0.15994
20:57:56|0.15994
20:57:57|0.15994
20:57:58|0.15994
20:58:00|0.15992
20:58:01|0.15994
20:58:02|0.15994
20:58:03|0.15994
20:58:04|0.15994
20:58:05|0.15987
20:58:06|0.15987
20:58:07|0.15998
20:58:08|0.15998
20:58:08|0.15989
20:58:10|0.15989
20:58:11|0.15996
20:58:12|0.15996
20:58:13|0.15996
20:58:14|0.15987
20:58:15|0.15987
20:58:16|0.15987
20:58:17|0.15987
20:58:17|0.15987
20:58:19|0.15987
20:58:20|0.15987
20:58:21|0.15987
20:58:22|0.15987
20:58:23|0.15987
20:58:24|0.15987
20:58:25|0.15998
20:58:26|0.16001
20:58:27|0.15995
20:58:28|0.15998
20:58:29|0.15998
20:58:30|0.15998
20:58:31|0.15998
20:58:32|0.15998
20:58:33|0.15998
20:58:34|0.15997
20:58:35|0.15997
20:58:36|0.1599
20:58:37|0.1599
20:58:38|0.1599
20:58:39|0.1599
20:58:40|0.1599
20:58:41|0.1599
20:58:42|0.1599
20:58:43|0.1599
20:58:44|0.1599
20:58:45|0.15981
20:58:46|0.15974
20:58:47|0.15974
20:58:48|0.15974
20:58:49|0.15968
20:58:50|0.15968
20:58:52|0.15968
20:58:52|0.15968
20:58:53|0.15953
20:58:54|0.15968
20:58:55|0.15968
20:58:57|0.1595
20:58:58|0.1595
20:58:59|0.1595
20:59:00|0.1596
20:59:01|0.1596
20:59:02|0.1595
20:59:04|0.1595
20:59:05|0.1595
20:59:06|0.1595
20:59:07|0.1594
20:59:07|0.15939
20:59:09|0.15944
20:59:10|0.1593
20:59:11|0.1593
20:59:12|0.1593
20:59:13|0.15942
20:59:14|0.15942
20:59:15|0.15935
20:59:16|0.1593
20:59:17|0.15929
20:59:18|0.15927
20:59:19|0.15923
20:59:20|0.1592
20:59:21|0.1592
20:59:22|0.1592
20:59:23|0.1592
20:59:24|0.1592
20:59:25|0.1592
20:59:26|0.1592
20:59:27|0.1592
20:59:28|0.1591
20:59:29|0.1591
20:59:30|0.15895
20:59:31|0.15911
20:59:32|0.1591
20:59:33|0.15912
20:59:35|0.15911
20:59:35|0.15914
20:59:36|0.15911
20:59:37|0.15911
20:59:38|0.15898
20:59:39|0.15904
20:59:40|0.15904
20:59:42|0.15917
20:59:42|0.15917
20:59:43|0.15917
20:59:44|0.15917
20:59:46|0.15917
20:59:46|0.15917
20:59:47|0.15915
20:59:49|0.15915
20:59:49|0.15915
20:59:50|0.15909
20:59:51|0.15903
20:59:52|0.15903
20:59:53|0.15903
20:59:55|0.15903
20:59:55|0.15903
20:59:57|0.15903
20:59:57|0.15903
20:59:58|0.15903
20:59:59|0.15903
21:00:01|0.15903
21:00:03|0.15925
21:00:03|0.15926
21:00:04|0.1594
21:00:05|0.15944
21:00:06|0.15955
21:00:07|0.15941
21:00:08|0.15954
21:00:09|0.15933
21:00:10|0.15933
21:00:11|0.15933
21:00:12|0.15933
21:00:13|0.15933
21:00:14|0.15933
21:00:15|0.15933
21:00:16|0.15943
21:00:17|0.15943
21:00:19|0.15933
21:00:19|0.15933
21:00:20|0.15924
21:00:21|0.15929
21:00:22|0.15929
21:00:23|0.15929
21:00:24|0.15924
21:00:25|0.15924
21:00:26|0.15906
21:00:27|0.15904
21:00:28|0.15916
21:00:29|0.15908
21:00:30|0.15908
21:00:31|0.15908
21:00:32|0.15918
21:00:33|0.15918
21:00:34|0.15918
21:00:35|0.15918
21:00:36|0.15918
21:00:37|0.15918
21:00:38|0.15918
21:00:39|0.15918
21:00:40|0.15918
21:00:41|0.15918
21:00:42|0.15918
21:00:43|0.15918
21:00:44|0.15918
21:00:45|0.15918
21:00:46|0.15924
21:00:47|0.15924
21:00:48|0.15924
21:00:49|0.15918
21:00:50|0.15924
21:00:51|0.15924
21:00:52|0.15929
21:00:53|0.15929
21:00:54|0.15929
21:00:55|0.15929
21:00:56|0.15929
21:00:57|0.15929
21:00:59|0.15925
21:01:00|0.15927
21:01:01|0.15927
21:01:02|0.15927
21:01:04|0.15933
21:01:05|0.15942
21:01:05|0.15942
21:01:06|0.15942
21:01:08|0.15928
21:01:08|0.15928
21:01:09|0.15928
21:01:11|0.15928
21:01:12|0.15928
21:01:13|0.15927
21:01:13|0.15927
21:01:15|0.15927
21:01:15|0.15944
21:01:17|0.15947
21:01:17|0.15934
21:01:18|0.15934
21:01:20|0.15928
21:01:20|0.15927
21:01:21|0.15913
21:01:23|0.15928
21:01:24|0.15928
21:01:25|0.15928
21:01:26|0.15928
21:01:27|0.15913
21:01:28|0.15913
21:01:29|0.15913
21:01:30|0.15913
21:01:31|0.15912
21:01:32|0.15912
21:01:33|0.15899
21:01:34|0.15909
21:01:35|0.15912
21:01:36|0.15909
21:01:37|0.15909
21:01:38|0.15891
21:01:39|0.15891
21:01:40|0.159
21:01:42|0.159
21:01:42|0.159
21:01:43|0.159
21:01:44|0.159
21:01:45|0.1591
21:01:46|0.1591
21:01:47|0.1591
21:01:48|0.1591
21:01:49|0.1591
21:01:50|0.1591
21:01:51|0.1591
21:01:52|0.1591
21:01:53|0.1591
21:01:54|0.159
21:01:55|0.159
21:01:56|0.159
21:01:57|0.159
21:01:58|0.159
21:02:00|0.15924
21:02:01|0.15922
21:02:02|0.15925
21:02:03|0.15926
21:02:04|0.15926
21:02:05|0.15926
21:02:06|0.15926
21:02:07|0.15926
21:02:08|0.15926
21:02:09|0.15926
21:02:10|0.15926
21:02:11|0.15926
21:02:12|0.15926
21:02:13|0.15926
21:02:15|0.159
21:02:16|0.159
21:02:16|0.159
21:02:18|0.159
21:02:19|0.15893
21:02:20|0.15893
21:02:21|0.15893
21:02:22|0.15889
21:02:22|0.15889
21:02:24|0.15869
21:02:25|0.15882
21:02:26|0.15882
21:02:26|0.15882
21:02:28|0.15882
21:02:29|0.15872
21:02:30|0.15872
21:02:31|0.15881
21:02:32|0.15871
21:02:33|0.15871
21:02:34|0.15871
21:02:35|0.1587
21:02:37|0.1587
21:02:37|0.1587
21:02:38|0.15872
21:02:39|0.15872
21:02:40|0.15866
21:02:41|0.15866
21:02:42|0.15862
21:02:43|0.15859
21:02:44|0.15854
21:02:45|0.15854
21:02:46|0.1586
21:02:47|0.1586
21:02:48|0.1586
21:02:49|0.1586
21:02:50|0.1586
21:02:51|0.15851
21:02:52|0.15851
21:02:53|0.15851
21:02:54|0.1587
21:02:55|0.15876
21:02:56|0.15875
21:02:58|0.15875
21:02:58|0.15873
21:02:59|0.15873
21:03:00|0.15855
21:03:02|0.15855
21:03:03|0.15857
21:03:04|0.15857
21:03:05|0.1586
21:03:06|0.15859
21:03:07|0.15859
21:03:08|0.15859
21:03:08|0.15859
21:03:10|0.15859
21:03:11|0.15851
21:03:12|0.15851
21:03:13|0.15852
21:03:14|0.15859
21:03:15|0.15859
21:03:16|0.15859
21:03:17|0.15859
21:03:18|0.15875
21:03:19|0.15874
21:03:20|0.15874
21:03:21|0.15859
21:03:22|0.15855
21:03:23|0.15855
21:03:24|0.15855
21:03:25|0.15855
21:03:26|0.15855
21:03:27|0.15855
21:03:29|0.15855
21:03:30|0.15874
21:03:30|0.15874
21:03:32|0.15874
21:03:32|0.15874
21:03:33|0.15874
21:03:34|0.15874
21:03:35|0.15874
21:03:37|0.15874
21:03:38|0.15874
21:03:39|0.15874
21:03:39|0.15874
21:03:41|0.15874
21:03:41|0.15874
21:03:43|0.15874
21:03:44|0.15861
21:03:45|0.15861
21:03:46|0.15861
21:03:46|0.15861
21:03:48|0.15861
21:03:49|0.15861
21:03:50|0.15861
21:03:51|0.15861
21:03:52|0.15861
21:03:52|0.15871
21:03:54|0.15871
21:03:55|0.15871
21:03:56|0.15855
21:03:56|0.15855
21:03:58|0.15855
21:03:58|0.15855
21:03:59|0.15855
21:04:01|0.15855
21:04:01|0.15855
21:04:03|0.15878
21:04:04|0.15878
21:04:05|0.15874
21:04:06|0.15874
21:04:08|0.15874
21:04:09|0.15874
21:04:10|0.15882
21:04:11|0.15871
21:04:12|0.15871
21:04:13|0.15871
21:04:13|0.15871
21:04:14|0.15871
21:04:15|0.15873
21:04:17|0.15873
21:04:18|0.15873
21:04:19|0.15873
21:04:20|0.15873
21:04:21|0.15873
21:04:22|0.15873
21:04:22|0.15873
21:04:24|0.15873
21:04:24|0.15861
21:04:25|0.15861
21:04:27|0.15861
21:04:28|0.15861
21:04:28|0.15861
21:04:30|0.15854
21:04:31|0.15854
21:04:32|0.15854
21:04:32|0.15854
21:04:34|0.15854
21:04:35|0.15854
21:04:36|0.15854
21:04:37|0.15854
21:04:38|0.15854
21:04:38|0.15855
21:04:40|0.15855
21:04:41|0.15855
21:04:42|0.15855
21:04:43|0.15856
21:04:44|0.15873
21:04:45|0.15873
21:04:46|0.15873
21:04:47|0.15871
21:04:48|0.15871
21:04:49|0.15861
21:04:50|0.15861
21:04:51|0.15861
21:04:52|0.15861
21:04:53|0.15861
21:04:54|0.15861
21:04:55|0.15861
21:04:56|0.15861
21:04:57|0.15859
21:04:58|0.15859
21:04:59|0.15859
21:05:00|0.15859
21:05:01|0.15861
21:05:02|0.15861
21:05:03|0.15861
21:05:05|0.15861
21:05:05|0.15861
21:05:06|0.15861
21:05:07|0.15859
21:05:08|0.15859
21:05:09|0.15859
21:05:10|0.15859
21:05:11|0.15859
21:05:13|0.15868
21:05:13|0.15868
21:05:15|0.15868
21:05:15|0.15868
21:05:16|0.15868
21:05:17|0.1587
21:05:19|0.1587
21:05:20|0.1587
21:05:21|0.1587
21:05:21|0.1587
21:05:22|0.1587
21:05:24|0.15859
21:05:24|0.1587
21:05:26|0.15854
21:05:26|0.15854
21:05:27|0.15854
21:05:29|0.15854
21:05:30|0.15854
21:05:31|0.15868
21:05:32|0.15868
21:05:33|0.15868
21:05:34|0.15868
21:05:35|0.15868
21:05:36|0.15868
21:05:37|0.15871
21:05:38|0.15868
21:05:39|0.15868
21:05:40|0.15868
21:05:41|0.15868
21:05:42|0.15868
21:05:43|0.15868
21:05:44|0.15868
21:05:45|0.1585
21:05:46|0.1585
21:05:47|0.1585
21:05:48|0.1585
21:05:49|0.1585
21:05:50|0.15874
21:05:51|0.15874
21:05:52|0.15874
21:05:53|0.15851
21:05:54|0.15867
21:05:55|0.15867
21:05:56|0.15867
21:05:57|0.15867
21:05:58|0.15867
21:05:59|0.15867
21:06:00|0.15867
21:06:01|0.15867
21:06:03|0.15867
21:06:04|0.15864
21:06:04|0.15864
21:06:06|0.15861
21:06:07|0.15853
21:06:08|0.15853
21:06:09|0.15853
21:06:10|0.15853
21:06:11|0.15862
21:06:12|0.15862
21:06:13|0.15862
21:06:14|0.15862
21:06:15|0.15862
21:06:16|0.15862
21:06:17|0.15862
21:06:17|0.15862
21:06:19|0.15862
21:06:20|0.15862
21:06:21|0.15862
21:06:22|0.15862
21:06:23|0.15862
21:06:24|0.15862
21:06:25|0.15859
21:06:25|0.15864
21:06:27|0.15867
21:06:28|0.15873
21:06:29|0.15878
21:06:29|0.15878
21:06:31|0.15878
21:06:32|0.15878
21:06:33|0.15878
21:06:34|0.15878
21:06:34|0.15878
21:06:36|0.15878
21:06:37|0.15878
21:06:38|0.15883
21:06:39|0.15869
21:06:39|0.15869
21:06:41|0.15869
21:06:42|0.15867
21:06:43|0.15867
21:06:44|0.15872
21:06:45|0.15872
21:06:46|0.15872
21:06:46|0.15867
21:06:47|0.15862
21:06:49|0.15862
21:06:50|0.15862
21:06:51|0.15862
21:06:52|0.15862
21:06:53|0.15837
21:06:53|0.15837
21:06:54|0.15846
21:06:55|0.15846
21:06:56|0.15846
21:06:58|0.15846
21:06:59|0.15846
21:07:00|0.15826
21:07:00|0.15827
21:07:02|0.15827
21:07:02|0.15827
21:07:04|0.15827
21:07:05|0.15822
21:07:07|0.15834
21:07:07|0.15832
21:07:08|0.15832
21:07:10|0.15832
21:07:10|0.15832
21:07:12|0.15832
21:07:13|0.15834
21:07:14|0.15825
21:07:15|0.15825
21:07:16|0.15809
21:07:17|0.15818
21:07:18|0.15814
21:07:19|0.15814
21:07:20|0.15814
21:07:21|0.15814
21:07:21|0.15818
21:07:23|0.15819
21:07:24|0.15819
21:07:25|0.15827
21:07:26|0.15827
21:07:27|0.15827
21:07:28|0.15827
21:07:29|0.15827
21:07:30|0.15827
21:07:31|0.15827
21:07:32|0.15827
21:07:33|0.15827
21:07:34|0.15818
21:07:35|0.15818
21:07:36|0.15826
21:07:37|0.15826
21:07:38|0.15826
21:07:39|0.15826
21:07:40|0.15826
21:07:41|0.15826
21:07:42|0.15826
21:07:43|0.15818
21:07:44|0.15818
21:07:45|0.15825
21:07:46|0.15825
21:07:47|0.15825
21:07:48|0.15825
21:07:49|0.15819
21:07:50|0.15819
21:07:51|0.15819
21:07:52|0.15819
21:07:53|0.15819
21:07:54|0.1582
21:07:55|0.15818
21:07:56|0.15818
21:07:57|0.15818
21:07:58|0.1582
21:07:59|0.15826
21:08:00|0.15826
21:08:01|0.15818
21:08:02|0.15818
21:08:03|0.15818
21:08:04|0.15818
21:08:05|0.15818
21:08:07|0.15823
21:08:08|0.15825
21:08:09|0.15825
21:08:09|0.1584
21:08:11|0.1584
21:08:12|0.15853
21:08:13|0.15853
21:08:14|0.15852
21:08:16|0.15854
21:08:16|0.15836
21:08:17|0.15841
21:08:18|0.15842
21:08:19|0.15842
21:08:20|0.1585
21:08:21|0.1585
21:08:22|0.15853
21:08:23|0.15852
21:08:24|0.15852
21:08:26|0.15852
21:08:26|0.15852
21:08:27|0.15862
21:08:28|0.15862
21:08:30|0.15877
21:08:31|0.1586
21:08:31|0.1586
21:08:33|0.1586
21:08:33|0.15867
21:08:34|0.15861
21:08:35|0.15861
21:08:36|0.15849
21:08:37|0.15849
21:08:38|0.15849
21:08:39|0.15849
21:08:40|0.15849
21:08:42|0.15849
21:08:42|0.15849
21:08:44|0.15849
21:08:45|0.15849
21:08:46|0.15849
21:08:47|0.15846
21:08:48|0.15846
21:08:50|0.15846
21:08:50|0.15846
21:08:51|0.15846
21:08:53|0.15846
21:08:54|0.15846
21:08:55|0.15849
21:08:56|0.15842
21:08:57|0.15842
21:08:58|0.15838
21:08:59|0.15838
21:09:00|0.15838
21:09:01|0.15838
21:09:03|0.15838
21:09:03|0.15838
21:09:04|0.15838
21:09:05|0.15838
21:09:07|0.15845
21:09:07|0.15838
21:09:09|0.1584
21:09:10|0.15842
21:09:11|0.15842
21:09:12|0.15842
21:09:13|0.15842
21:09:14|0.15842
21:09:15|0.15842
21:09:16|0.15842
21:09:17|0.15842
21:09:18|0.15842
21:09:19|0.15842
21:09:20|0.15842
21:09:21|0.15849
21:09:22|0.15849
21:09:23|0.15849
21:09:24|0.15849
21:09:25|0.15849
21:09:26|0.15849
21:09:28|0.15832
21:09:28|0.15832
21:09:29|0.15832
21:09:30|0.15832
21:09:31|0.15832
21:09:33|0.15838
21:09:33|0.15831
21:09:34|0.15831
21:09:36|0.15831
21:09:36|0.15828
21:09:37|0.15828
21:09:38|0.15828
21:09:39|0.15828
21:09:40|0.15828
21:09:41|0.15829
21:09:42|0.15829
21:09:43|0.15829
21:09:45|0.15829
21:09:45|0.15831
21:09:46|0.15831
21:09:47|0.15831
21:09:48|0.15831
21:09:49|0.15831
21:09:50|0.15831
21:09:52|0.15831
21:09:53|0.15831
21:09:53|0.15825
21:09:54|0.15825
21:09:56|0.15825
21:09:56|0.15825
21:09:57|0.15825
21:09:58|0.15826
21:09:59|0.15815
21:10:01|0.15821
21:10:02|0.15821
21:10:02|0.1581
21:10:03|0.1581
21:10:04|0.15812
21:10:05|0.15812
21:10:07|0.15813
21:10:08|0.15813
21:10:09|0.15813
21:10:11|0.15813
21:10:11|0.15813
21:10:12|0.15812
21:10:13|0.15811
21:10:14|0.15811
21:10:15|0.15813
21:10:16|0.15823
21:10:17|0.15823
21:10:18|0.15815
21:10:19|0.15815
21:10:20|0.15815
21:10:21|0.15815
21:10:22|0.15815
21:10:23|0.15815
21:10:24|0.15815
21:10:25|0.15815
21:10:26|0.15815
21:10:27|0.15815
21:10:29|0.15814
21:10:29|0.15815
21:10:30|0.15823
21:10:31|0.15823
21:10:32|0.15823
21:10:33|0.15813
21:10:34|0.15813
21:10:35|0.1582
21:10:36|0.1581
21:10:37|0.1581
21:10:39|0.1581
21:10:40|0.1582
21:10:40|0.1582
21:10:41|0.15819
21:10:42|0.15819
21:10:43|0.15819
21:10:44|0.15819
21:10:45|0.15819
21:10:46|0.15813
21:10:47|0.15813
21:10:49|0.15813
21:10:49|0.15806
21:10:50|0.15806
21:10:51|0.15806
21:10:52|0.15812
21:10:53|0.15812
21:10:55|0.15813
21:10:55|0.15812
21:10:57|0.15812
21:10:57|0.15812
21:10:58|0.15812
21:10:59|0.15812
21:11:00|0.15811
21:11:01|0.15811
21:11:02|0.15811
21:11:03|0.15811
21:11:05|0.1581
21:11:05|0.15812
21:11:06|0.15835
21:11:07|0.15848
21:11:09|0.15849
21:11:10|0.15832
21:11:11|0.15832
21:11:13|0.15823
21:11:13|0.15823
21:11:14|0.15823
21:11:16|0.15823
21:11:16|0.15823
21:11:18|0.15823
21:11:19|0.15823
21:11:20|0.15822
21:11:21|0.15834
21:11:22|0.15834
21:11:23|0.15834
21:11:24|0.15834
21:11:24|0.15834
21:11:26|0.15834
21:11:26|0.15834
21:11:27|0.15834
21:11:28|0.15825
21:11:30|0.15825
21:11:31|0.15836
21:11:32|0.15836
21:11:33|0.15836
21:11:34|0.15836
21:11:34|0.15836
21:11:35|0.15836
21:11:37|0.15834
21:11:38|0.15834
21:11:38|0.15834
21:11:39|0.15834
21:11:40|0.15834
21:11:42|0.15834
21:11:43|0.15834
21:11:44|0.15835
21:11:45|0.15835
21:11:46|0.15835
21:11:47|0.15835
21:11:47|0.15835
21:11:49|0.15831
21:11:49|0.1584
21:11:51|0.15834
21:11:51|0.15834
21:11:53|0.15834
21:11:54|0.15834
21:11:55|0.15834
21:11:56|0.15834
21:11:56|0.15834
21:11:58|0.15834
21:11:58|0.15834
21:12:00|0.15834
21:12:00|0.1584
21:12:02|0.15834
21:12:03|0.15841
21:12:04|0.15846
21:12:04|0.15846
21:12:06|0.15854
21:12:06|0.15862
21:12:08|0.15862
21:12:09|0.15862
21:12:09|0.15854
21:12:11|0.15865
21:12:12|0.15873
21:12:13|0.15875
21:12:14|0.15875
21:12:15|0.15878
21:12:16|0.15878
21:12:17|0.15868
21:12:18|0.15877
21:12:19|0.15877
21:12:20|0.15877
21:12:21|0.15877
21:12:22|0.15877
21:12:23|0.15877
21:12:25|0.15868
21:12:25|0.15868
21:12:26|0.15855
21:12:28|0.15855
21:12:29|0.15844
21:12:30|0.15844
21:12:31|0.15844
21:12:32|0.15844
21:12:33|0.15844
21:12:33|0.15844
21:12:35|0.15842
21:12:36|0.15851
21:12:37|0.15851
21:12:38|0.15851
21:12:39|0.15851
21:12:40|0.15842
21:12:41|0.15842
21:12:42|0.15842
21:12:43|0.15842
21:12:44|0.15842
21:12:45|0.15842
21:12:46|0.1584
21:12:47|0.15846
21:12:48|0.15846
21:12:49|0.15846
21:12:50|0.15846
21:12:51|0.15846
21:12:52|0.15846
21:12:53|0.15828
21:12:54|0.15828
21:12:55|0.15829
21:12:56|0.15829
21:12:57|0.15829
21:12:58|0.15829
21:12:59|0.15829
21:13:00|0.15829
21:13:01|0.15829
21:13:03|0.15829
21:13:03|0.15829
21:13:04|0.15829
21:13:05|0.15839
21:13:06|0.15839
21:13:07|0.15839
21:13:08|0.15839
21:13:09|0.15839
21:13:11|0.15839
21:13:12|0.15839
21:13:14|0.15839
21:13:14|0.15839
21:13:15|0.15839
21:13:16|0.15838
21:13:17|0.15838
21:13:18|0.15838
21:13:19|0.15838
21:13:20|0.15838
21:13:21|0.15838
21:13:22|0.15838
21:13:23|0.1583
21:13:24|0.1583
21:13:25|0.1583
21:13:26|0.15828
21:13:27|0.15828
21:13:28|0.15828
21:13:29|0.15828
21:13:31|0.15832
21:13:31|0.15832
21:13:33|0.15832
21:13:34|0.15835
21:13:34|0.15832
21:13:36|0.15832
21:13:36|0.15832
21:13:38|0.15832
21:13:38|0.15832
21:13:40|0.15832
21:13:41|0.15832
21:13:41|0.15832
21:13:42|0.15823
21:13:43|0.15823
21:13:44|0.15823
21:13:45|0.15823
21:13:46|0.15821
21:13:47|0.15818
21:13:49|0.15818
21:13:49|0.15818
21:13:50|0.15818
21:13:51|0.15818
21:13:52|0.15818
21:13:53|0.15826
21:13:54|0.15826
21:13:55|0.15826
21:13:57|0.15826
21:13:57|0.15826
21:13:58|0.15826
21:13:59|0.15818
21:14:00|0.15818
21:14:01|0.15818
21:14:02|0.15818
21:14:03|0.15818
21:14:04|0.15818
21:14:06|0.15818
21:14:06|0.15818
21:14:07|0.1582
21:14:09|0.1582
21:14:09|0.15819
21:14:10|0.15819
21:14:12|0.15819
21:14:13|0.15818
21:14:15|0.15818
21:14:15|0.15818
21:14:16|0.15818
21:14:18|0.15818
21:14:19|0.15818
21:14:20|0.15818
21:14:20|0.15818
21:14:22|0.15818
21:14:22|0.15818
21:14:23|0.1581
21:14:25|0.1581
21:14:25|0.1581
21:14:27|0.15802
21:14:27|0.15802
21:14:28|0.15802
21:14:29|0.15802
21:14:30|0.15802
21:14:31|0.15811
21:14:32|0.15811
21:14:34|0.15811
21:14:35|0.15811
21:14:35|0.15795
21:14:37|0.15795
21:14:38|0.15795
21:14:39|0.15795
21:14:40|0.1581
21:14:41|0.15795
21:14:42|0.15793
21:14:42|0.15786
21:14:44|0.15786
21:14:45|0.15784
21:14:46|0.15785
21:14:47|0.15785
21:14:48|0.15785
21:14:49|0.15794
21:14:50|0.15794
21:14:51|0.1578
21:14:52|0.1578
21:14:53|0.15794
21:14:54|0.15794
21:14:55|0.15782
21:14:56|0.15783
21:14:57|0.15783
21:14:58|0.15781
21:14:59|0.15781
21:15:00|0.15782
21:15:01|0.15782
21:15:02|0.15786
21:15:04|0.15786
21:15:04|0.15786
21:15:05|0.15785
21:15:06|0.15785
21:15:07|0.15783
21:15:08|0.15776
21:15:09|0.15776
21:15:10|0.15775
21:15:11|0.15775
21:15:13|0.15775
21:15:14|0.15764
21:15:15|0.15764
21:15:17|0.15742
21:15:17|0.15755
21:15:18|0.15755
21:15:19|0.15752
21:15:20|0.15752
21:15:21|0.15749
21:15:23|0.15745
21:15:24|0.15734
21:15:25|0.15734
21:15:25|0.15726
21:15:27|0.15728
21:15:28|0.1573
21:15:28|0.15744
21:15:29|0.15728
21:15:30|0.15724
21:15:32|0.1572
21:15:32|0.15726
21:15:33|0.15724
21:15:34|0.15716
21:15:35|0.15717
21:15:37|0.15721
21:15:37|0.15752
21:15:38|0.15751
21:15:39|0.15718
21:15:40|0.15718
21:15:42|0.15718
21:15:43|0.15718
21:15:44|0.15703
21:15:45|0.15678
21:15:46|0.15689
21:15:47|0.15677
21:15:48|0.15678
21:15:49|0.15689
21:15:50|0.15689
21:15:51|0.15689
21:15:52|0.15689
21:15:53|0.15688
21:15:54|0.15674
21:15:55|0.15689
21:15:56|0.15673
21:15:57|0.15671
21:15:58|0.15687
21:15:59|0.15666
21:16:00|0.15666
21:16:01|0.15666
21:16:02|0.15669
21:16:03|0.15689
21:16:04|0.15689
21:16:05|0.15689
21:16:06|0.15689
21:16:07|0.15689
21:16:08|0.15696
21:16:09|0.1569
21:16:10|0.1569
21:16:11|0.15696
21:16:12|0.15707
21:16:13|0.15706
21:16:15|0.15706
21:16:16|0.15706
21:16:17|0.15685
21:16:17|0.15705
21:16:18|0.15706
21:16:19|0.15706
21:16:20|0.15706
21:16:22|0.15706
21:16:23|0.157
21:16:23|0.157
21:16:25|0.15685
21:16:25|0.15704
21:16:27|0.15704
21:16:27|0.15704
21:16:28|0.15704
21:16:29|0.15704
21:16:30|0.15704
21:16:31|0.15704
21:16:32|0.15706
21:16:33|0.15699
21:16:34|0.15699
21:16:36|0.15699
21:16:37|0.15699
21:16:37|0.15699
21:16:38|0.15699
21:16:39|0.15687
21:16:40|0.15692
21:16:41|0.15687
21:16:42|0.15692
21:16:43|0.15692
21:16:44|0.1567
21:16:45|0.15676
21:16:46|0.15676
21:16:47|0.15676
21:16:49|0.15676
21:16:50|0.15681
21:16:50|0.15681
21:16:51|0.15681
21:16:52|0.15681
21:16:53|0.15667
21:16:54|0.15673
21:16:56|0.15673
21:16:57|0.15673
21:16:58|0.1567
21:16:59|0.1567
21:17:00|0.15669
21:17:01|0.15676
21:17:02|0.15669
21:17:02|0.15664
21:17:04|0.15667
21:17:05|0.15667
21:17:06|0.15665
21:17:07|0.15676
21:17:08|0.15676
21:17:09|0.15662
21:17:10|0.15662
21:17:11|0.15662
21:17:12|0.15662
21:17:13|0.15675
21:17:14|0.15675
21:17:16|0.15675
21:17:16|0.15651
21:17:17|0.15651
21:17:18|0.15659
21:17:19|0.15659
21:17:20|0.15662
21:17:21|0.15662
21:17:22|0.15651
21:17:24|0.15657
21:17:25|0.15657
21:17:26|0.15657
21:17:27|0.15657
21:17:28|0.15653
21:17:29|0.15653
21:17:30|0.1564
21:17:31|0.1565
21:17:32|0.1565
21:17:33|0.1565
21:17:34|0.15652
21:17:35|0.15652
21:17:36|0.15652
21:17:37|0.15652
21:17:38|0.1565
21:17:39|0.1565
21:17:40|0.15641
21:17:41|0.15649
21:17:42|0.15641
21:17:43|0.15641
21:17:44|0.1564
21:17:45|0.1564
21:17:46|0.1564
21:17:47|0.15648
21:17:48|0.15648
21:17:49|0.15647
21:17:50|0.15639
21:17:51|0.15639
21:17:52|0.15639
21:17:53|0.15639
21:17:54|0.15638
21:17:55|0.15638
21:17:56|0.15638
21:17:57|0.15636
21:17:58|0.15639
21:17:59|0.15639
21:18:00|0.15635
21:18:01|0.15633
21:18:02|0.15633
21:18:03|0.15631
21:18:04|0.15624
21:18:05|0.15591
21:18:06|0.15591
21:18:07|0.15615
21:18:08|0.15615
21:18:09|0.15606
21:18:10|0.15612
21:18:11|0.15621
21:18:12|0.15613
21:18:13|0.15614
21:18:14|0.15611
21:18:15|0.1562
21:18:17|0.15614
21:18:17|0.15619
21:18:19|0.15609
21:18:19|0.1561
21:18:21|0.15608
21:18:22|0.15619
21:18:23|0.15607
21:18:24|0.15619
21:18:25|0.15619
21:18:26|0.15631
21:18:27|0.15631
21:18:28|0.15637
21:18:29|0.15637
21:18:30|0.15637
21:18:30|0.15622
21:18:32|0.15652
21:18:33|0.15661
21:18:34|0.15678
21:18:35|0.1568
21:18:36|0.1568
21:18:37|0.15685
21:18:38|0.15683
21:18:39|0.15683
21:18:40|0.15676
21:18:41|0.15676
21:18:41|0.15673
21:18:43|0.15686
21:18:43|0.15674
21:18:44|0.15674
21:18:45|0.15673
21:18:47|0.15673
21:18:48|0.15689
21:18:49|0.15691
21:18:49|0.15691
21:18:51|0.15676
21:18:52|0.15678
21:18:53|0.15678
21:18:54|0.15678
21:18:55|0.15672
21:18:55|0.15672
21:18:57|0.15667
21:18:58|0.1566
21:18:58|0.1566
21:19:00|0.15653
21:19:00|0.15653
21:19:01|0.15649
21:19:03|0.15636
21:19:04|0.15636
21:19:05|0.15636
21:19:06|0.15664
21:19:07|0.15651
21:19:08|0.15645
21:19:09|0.15645
21:19:10|0.15654
21:19:11|0.15654
21:19:13|0.1565
21:19:13|0.15653
21:19:14|0.15643
21:19:16|0.15643
21:19:16|0.15654
21:19:18|0.15658
21:19:19|0.15658
21:19:19|0.15658
21:19:21|0.15659
21:19:22|0.15648
21:19:23|0.15644
21:19:25|0.15644
21:19:25|0.15644
21:19:26|0.15644
21:19:28|0.15645
21:19:28|0.15645
21:19:30|0.15645
21:19:31|0.15645
21:19:31|0.1564
21:19:32|0.1564
21:19:33|0.1564
21:19:34|0.1564
21:19:36|0.15644
21:19:37|0.15644
21:19:37|0.15644
21:19:38|0.15644
21:19:39|0.15644
21:19:40|0.15644
21:19:42|0.1564
21:19:42|0.1564
21:19:43|0.1564
21:19:44|0.15643
21:19:45|0.15638
21:19:46|0.15638
21:19:47|0.15633
21:19:48|0.15633
21:19:49|0.15621
21:19:51|0.15621
21:19:51|0.15621
21:19:52|0.15621
21:19:54|0.15621
21:19:54|0.15615
21:19:55|0.15613
21:19:56|0.15614
21:19:58|0.15614
21:19:59|0.15614
21:19:59|0.15614
21:20:00|0.15614
21:20:01|0.15615
21:20:03|0.15607
21:20:04|0.15607
21:20:04|0.15607
21:20:05|0.15613
21:20:06|0.15607
21:20:07|0.15607
21:20:08|0.15607
21:20:09|0.15577
21:20:10|0.15565
21:20:11|0.15565
21:20:12|0.15577
21:20:13|0.15579
21:20:14|0.15566
21:20:15|0.15566
21:20:16|0.15578
21:20:18|0.15578
21:20:19|0.15576
21:20:20|0.15577
21:20:21|0.15583
21:20:22|0.15583
21:20:24|0.15579
21:20:25|0.15579
21:20:25|0.15578
21:20:27|0.15586
21:20:28|0.15568
21:20:29|0.15599
21:20:30|0.15599
21:20:31|0.15599
21:20:32|0.15599
21:20:33|0.15601
21:20:34|0.15598
21:20:35|0.15593
21:20:36|0.15591
21:20:37|0.15591
21:20:38|0.15589
21:20:39|0.15589
21:20:40|0.15589
21:20:41|0.15595
21:20:42|0.15595
21:20:43|0.15595
21:20:44|0.15591
21:20:45|0.1558
21:20:46|0.1558
21:20:47|0.15599
21:20:48|0.15598
21:20:49|0.15598
21:20:50|0.15598
21:20:51|0.15598
21:20:52|0.15599
21:20:53|0.15599
21:20:54|0.15599
21:20:55|0.15611
21:20:56|0.15611
21:20:57|0.15611
21:20:58|0.15621
21:20:59|0.15613
21:21:00|0.15615
21:21:01|0.15624
21:21:02|0.15624
21:21:03|0.15626
21:21:04|0.15621
21:21:05|0.15621
21:21:06|0.15626
21:21:07|0.15626
21:21:08|0.15626
21:21:09|0.15614
21:21:10|0.15614
21:21:11|0.156
21:21:12|0.156
21:21:13|0.15609
21:21:14|0.156
21:21:15|0.156
21:21:16|0.15602
21:21:17|0.15602
21:21:18|0.15586
21:21:20|0.15586
21:21:20|0.15602
21:21:22|0.15602
21:21:23|0.15602
21:21:24|0.15602
21:21:25|0.15602
21:21:26|0.15602
21:21:27|0.15604
21:21:27|0.15606
21:21:29|0.15606
21:21:29|0.15606
21:21:31|0.15606
21:21:32|0.15606
21:21:33|0.15599
21:21:34|0.15599
21:21:35|0.15599
21:21:36|0.15599
21:21:36|0.15601
21:21:38|0.15597
21:21:39|0.15597
21:21:40|0.15616
21:21:40|0.15616
21:21:41|0.15613
21:21:43|0.15615
21:21:44|0.15603
21:21:44|0.15603
21:21:46|0.15615
21:21:47|0.15621
21:21:48|0.15621
21:21:49|0.15621
21:21:50|0.15608
21:21:50|0.15608
21:21:52|0.15608
21:21:52|0.15608
21:21:54|0.15608
21:21:55|0.15608
21:21:56|0.15608
21:21:57|0.15608
21:21:58|0.15608
21:21:59|0.15614
21:22:00|0.15614
21:22:01|0.15619
21:22:02|0.15619
21:22:03|0.15619
21:22:04|0.15619
21:22:05|0.15601
21:22:06|0.15601
21:22:07|0.15601
21:22:08|0.15601
21:22:09|0.1561
21:22:10|0.1561
21:22:11|0.1561
21:22:12|0.1561
21:22:13|0.1561
21:22:14|0.15607
21:22:15|0.15617
21:22:16|0.15608
21:22:17|0.15608
21:22:18|0.15608
21:22:19|0.15614
21:22:20|0.15614
21:22:22|0.15579
21:22:23|0.15602
21:22:23|0.15602
21:22:25|0.15597
21:22:26|0.15597
21:22:26|0.15597
21:22:27|0.15596
21:22:28|0.15596
21:22:30|0.15596
21:22:30|0.15584
21:22:31|0.15584
21:22:33|0.15584
21:22:34|0.15584
21:22:35|0.15598
21:22:35|0.15584
21:22:36|0.15584
21:22:37|0.15584
21:22:39|0.15598
21:22:40|0.15584
21:22:41|0.15584
21:22:42|0.15584
21:22:48|0.15594
21:22:48|0.15593
21:22:49|0.15593
21:22:50|0.15593
21:22:51|0.15596
21:22:52|0.15596
21:22:53|0.15596
21:22:54|0.15586
21:22:55|0.15586
21:22:56|0.15586
21:22:57|0.15596
21:22:58|0.15597
21:23:00|0.15596
21:23:00|0.15597
21:23:01|0.15596
21:23:02|0.15596
21:23:03|0.15605
21:23:05|0.15605
21:23:06|0.15605
21:23:07|0.15605
21:23:08|0.15605
21:23:09|0.15605
21:23:10|0.15605
21:23:11|0.15596
21:23:12|0.15597
21:23:13|0.15597
21:23:14|0.15597
21:23:15|0.15597
21:23:16|0.15597
21:23:17|0.15597
21:23:18|0.15597
21:23:19|0.15597
21:23:20|0.15597
21:23:22|0.15597
21:23:22|0.15597
21:23:23|0.15597
21:23:24|0.15597
21:23:25|0.15595
21:23:26|0.15595
21:23:27|0.15595
21:23:28|0.15595
21:23:29|0.15595
21:23:30|0.15595
21:23:31|0.15586
21:23:32|0.15582
21:23:33|0.15582
21:23:34|0.15582
21:23:35|0.15582
21:23:36|0.15582
21:23:37|0.15586
21:23:38|0.15586
21:23:39|0.15586
21:23:40|0.15586
21:23:41|0.15585
21:23:42|0.15585
21:23:43|0.15585
21:23:44|0.1559
21:23:45|0.1559
21:23:46|0.1559
21:23:47|0.15606
21:23:48|0.15606
21:23:49|0.15587
21:23:50|0.15587
21:23:51|0.15587
21:23:53|0.15587
21:23:53|0.15587
21:23:54|0.15587
21:23:56|0.15586
21:23:57|0.15598
21:23:57|0.15586
21:23:59|0.15586
21:24:00|0.15586
21:24:01|0.15586
21:24:01|0.15586
21:24:03|0.15586
21:24:04|0.15586
21:24:05|0.15595
21:24:05|0.15595
21:24:06|0.15595
21:24:08|0.15595
21:24:08|0.15595
21:24:10|0.15595
21:24:11|0.15595
21:24:12|0.15581
21:24:12|0.15581
21:24:13|0.15581
21:24:15|0.15581
21:24:16|0.15581
21:24:17|0.1559
21:24:19|0.1559
21:24:19|0.1559
21:24:20|0.1559
21:24:22|0.15595
21:24:23|0.15595
21:24:24|0.15597
21:24:25|0.15597
21:24:26|0.15597
21:24:27|0.15595
21:24:28|0.15595
21:24:29|0.15595
21:24:30|0.15595
21:24:31|0.15595
21:24:33|0.15606
21:24:34|0.15596
21:24:35|0.15596
21:24:36|0.15606
21:24:38|0.15606
21:24:38|0.15606
21:24:39|0.15606
21:24:40|0.15613
21:24:41|0.15613
21:24:42|0.15607
21:24:43|0.15607
21:24:44|0.15607
21:24:45|0.15607
21:24:46|0.15612
21:24:47|0.15612
21:24:48|0.15612
21:24:50|0.15613
21:24:51|0.15613
21:24:52|0.15613
21:24:53|0.15613
21:24:54|0.15613
21:24:55|0.15621
21:24:56|0.15621
21:24:57|0.15621
21:24:58|0.15621
21:24:58|0.15621
21:25:00|0.15628
21:25:00|0.15636
21:25:02|0.15636
21:25:03|0.15636
21:25:04|0.15636
21:25:05|0.15638
21:25:06|0.15643
21:25:07|0.15643
21:25:08|0.15643
21:25:10|0.15643
21:25:10|0.15643
21:25:11|0.15644
21:25:13|0.1565
21:25:13|0.1565
21:25:14|0.1565
21:25:15|0.15644
21:25:16|0.15654
21:25:17|0.15654
21:25:18|0.15655
21:25:19|0.15648
21:25:20|0.15648
21:25:21|0.15655
21:25:23|0.15661
21:25:24|0.15664
21:25:26|0.15664
21:25:26|0.15664
21:25:27|0.15664
21:25:28|0.15665
21:25:29|0.15655
21:25:30|0.15655
21:25:32|0.15655
21:25:32|0.15655
21:25:33|0.15655
21:25:34|0.15655
21:25:35|0.15665
21:25:36|0.15668
21:25:37|0.15667
21:25:38|0.15653
21:25:39|0.15653
21:25:40|0.15653
21:25:41|0.15661
21:25:42|0.15661
21:25:43|0.15661
21:25:44|0.15654
21:25:45|0.15655
21:25:46|0.15655
21:25:47|0.1566
21:25:48|0.1566
21:25:49|0.15648
21:25:50|0.15632
21:25:51|0.1564
21:25:52|0.1564
21:25:53|0.1564
21:25:54|0.1564
21:25:55|0.15639
21:25:56|0.15639
21:25:57|0.15639
21:25:58|0.15639
21:25:59|0.15644
21:26:00|0.15644
21:26:01|0.15644
21:26:02|0.15646
21:26:03|0.15651
21:26:04|0.15651
21:26:05|0.15656
21:26:06|0.15655
21:26:07|0.15655
21:26:08|0.15655
21:26:09|0.15655
21:26:10|0.15655
21:26:11|0.15655
21:26:12|0.15653
21:26:13|0.15652
21:26:14|0.15652
21:26:15|0.15656
21:26:16|0.15656
21:26:17|0.15656
21:26:18|0.15656
21:26:19|0.15656
21:26:20|0.15657
21:26:21|0.15657
21:26:22|0.15659
21:26:23|0.15659
21:26:25|0.15656
21:26:26|0.15659
21:26:27|0.15666
21:26:29|0.15665
21:26:29|0.15665
21:26:31|0.15665
21:26:31|0.15665
21:26:33|0.15659
21:26:34|0.1566
21:26:34|0.1566
21:26:36|0.15672
21:26:37|0.15672
21:26:38|0.15672
21:26:38|0.15663
21:26:40|0.15675
21:26:41|0.15675
21:26:41|0.15675
21:26:43|0.15675
21:26:44|0.15675
21:26:45|0.15675
21:26:46|0.15675
21:26:46|0.15666
21:26:47|0.15666
21:26:49|0.15666
21:26:49|0.15666
21:26:51|0.15672
21:26:52|0.15672
21:26:53|0.15672
21:26:54|0.15672
21:26:55|0.15666
21:26:56|0.15666
21:26:57|0.15672
21:26:58|0.15672
21:26:59|0.15673
21:27:00|0.15673
21:27:01|0.15673
21:27:02|0.15673
21:27:03|0.15673
21:27:04|0.15673
21:27:05|0.15674
21:27:06|0.15673
21:27:07|0.15673
21:27:08|0.15673
21:27:09|0.15675
21:27:10|0.15688
21:27:11|0.15688
21:27:12|0.15688
21:27:13|0.15688
21:27:14|0.15688
21:27:15|0.15688
21:27:16|0.15688
21:27:17|0.15688
21:27:18|0.1568
21:27:19|0.1568
21:27:20|0.1568
21:27:21|0.15681
21:27:22|0.1569
21:27:23|0.1569
21:27:25|0.1569
21:27:26|0.1569
21:27:27|0.1569
21:27:28|0.15661
21:27:29|0.15661
21:27:31|0.15661
21:27:31|0.15661
21:27:32|0.15661
21:27:33|0.15661
21:27:35|0.15661
21:27:36|0.15682
21:27:37|0.15682
21:27:38|0.15682
21:27:39|0.15682
21:27:40|0.15682
21:27:40|0.15682
21:27:42|0.15682
21:27:43|0.15682
21:27:44|0.15681
21:27:45|0.15681
21:27:46|0.15681
21:27:47|0.15681
21:27:48|0.15684
21:27:48|0.15684
21:27:50|0.15684
21:27:50|0.1567
21:27:52|0.1567
21:27:53|0.1567
21:27:54|0.15679
21:27:54|0.15679
21:27:56|0.15679
21:27:56|0.15666
21:27:58|0.15666
21:27:59|0.15666
21:28:00|0.15666
21:28:01|0.15666
21:28:02|0.1566
21:28:03|0.1566
21:28:03|0.15665
21:28:05|0.15665
21:28:05|0.15665
21:28:06|0.1566
21:28:08|0.1566
21:28:09|0.1566
21:28:10|0.1566
21:28:11|0.1566
21:28:11|0.1566
21:28:12|0.1566
21:28:13|0.1566
21:28:15|0.1566
21:28:16|0.1566
21:28:16|0.15665
21:28:18|0.15665
21:28:19|0.1566
21:28:20|0.1566
21:28:20|0.1566
21:28:22|0.1566
21:28:23|0.1566
21:28:23|0.1566
21:28:25|0.15665
21:28:26|0.15664
21:28:28|0.15664
21:28:28|0.15664
21:28:30|0.15669
21:28:31|0.15669
21:28:31|0.15669
21:28:33|0.15669
21:28:33|0.1566
21:28:34|0.15667
21:28:35|0.15667
21:28:37|0.1566
21:28:39|0.1566
21:28:39|0.1566
21:28:40|0.1566
21:28:41|0.1566
21:28:42|0.1566
21:28:43|0.1566
21:28:44|0.1566
21:28:45|0.1566
21:28:46|0.15661
21:28:47|0.15661
21:28:48|0.15661
21:28:49|0.15661
21:28:50|0.15661
21:28:51|0.15661
21:28:52|0.15661
21:28:53|0.15661
21:28:54|0.15661
21:28:55|0.15661
21:28:56|0.15661
21:28:57|0.15661
21:28:58|0.15663
21:28:59|0.15672
21:29:00|0.15672
21:29:01|0.15672
21:29:02|0.15673
21:29:03|0.15673
21:29:04|0.15673
21:29:05|0.15673
21:29:07|0.15673
21:29:07|0.15673
21:29:08|0.15673
21:29:10|0.15673
21:29:10|0.15673
21:29:11|0.15673
21:29:12|0.15673
21:29:14|0.15673
21:29:14|0.15673
21:29:15|0.15674
21:29:16|0.15674
21:29:18|0.15684
21:29:18|0.15684
21:29:19|0.15684
21:29:20|0.15684
21:29:21|0.15684
21:29:22|0.15694
21:29:23|0.15694
21:29:24|0.15694
21:29:25|0.15694
21:29:27|0.15694
21:29:28|0.15694
21:29:29|0.15694
21:29:29|0.15697
21:29:31|0.15697
21:29:32|0.15697
21:29:33|0.15697
21:29:34|0.15697
21:29:35|0.15697
21:29:36|0.15697
21:29:37|0.15697
21:29:38|0.15697
21:29:38|0.15697
21:29:40|0.15698
21:29:41|0.15699
21:29:41|0.15697
21:29:43|0.15697
21:29:44|0.15699
21:29:45|0.15699
21:29:46|0.15699
21:29:47|0.157
21:29:47|0.157
21:29:48|0.157
21:29:50|0.157
21:29:51|0.157
21:29:52|0.157
21:29:53|0.157
21:29:54|0.157
21:29:55|0.157
21:29:56|0.15703
21:29:57|0.157
21:29:58|0.157
21:29:59|0.157
21:30:00|0.157
21:30:01|0.157
21:30:02|0.157
21:30:03|0.157
21:30:04|0.157
21:30:05|0.157
21:30:06|0.15704
21:30:07|0.15704
21:30:08|0.15704
21:30:09|0.15704
21:30:10|0.15704
21:30:11|0.15704
21:30:12|0.15704
21:30:13|0.157
21:30:14|0.157
21:30:15|0.157
21:30:16|0.157
21:30:17|0.157
21:30:18|0.157
21:30:19|0.157
21:30:20|0.15704
21:30:21|0.157
21:30:22|0.157
21:30:23|0.157
21:30:24|0.15704
21:30:25|0.157
21:30:26|0.15704
21:30:27|0.15704
21:30:29|0.157
21:30:30|0.15698
21:30:31|0.15703
21:30:31|0.15703
21:30:33|0.15703
21:30:33|0.15703
21:30:35|0.15703
21:30:36|0.15703
21:30:37|0.15703
21:30:38|0.15703
21:30:39|0.15703
21:30:40|0.15703
21:30:41|0.15703
21:30:42|0.15698
21:30:43|0.15698
21:30:44|0.15698
21:30:45|0.15704
21:30:46|0.15707
21:30:47|0.15707
21:30:48|0.15704
21:30:49|0.15701
21:30:50|0.15719
21:30:51|0.15702
21:30:52|0.15702
21:30:54|0.15705
21:30:54|0.15708
21:30:55|0.15708
21:30:57|0.1573
21:30:58|0.1573
21:30:58|0.1573
21:30:59|0.1573
21:31:00|0.1573
21:31:01|0.1573
21:31:02|0.15731
21:31:04|0.15731
21:31:04|0.15732
21:31:06|0.15725
21:31:06|0.15736
21:31:07|0.15736
21:31:08|0.15735
21:31:09|0.15704
21:31:10|0.15717
21:31:11|0.15717
21:31:13|0.15717
21:31:13|0.15717
21:31:14|0.15717
21:31:15|0.15717
21:31:16|0.15724
21:31:17|0.15724
21:31:18|0.15715
21:31:19|0.15715
21:31:20|0.15715
21:31:21|0.15715
21:31:22|0.15722
21:31:23|0.15722
21:31:24|0.15722
21:31:25|0.15735
21:31:26|0.15735
21:31:27|0.15735
21:31:29|0.15715
21:31:30|0.15715
21:31:31|0.15732
21:31:33|0.15729
21:31:33|0.15729
21:31:34|0.15714
21:31:35|0.15714
21:31:37|0.15726
21:31:38|0.15726
21:31:39|0.15726
21:31:41|0.1572
21:31:41|0.15731
21:31:42|0.15731
21:31:43|0.15731
21:31:44|0.15731
21:31:45|0.15731
21:31:46|0.15731
21:31:47|0.15731
21:31:48|0.15731
21:31:49|0.15731
21:31:50|0.15731
21:31:51|0.15725
21:31:53|0.15725
21:31:54|0.15726
21:31:55|0.15741
21:31:56|0.15741
21:31:57|0.15741
21:31:58|0.15737
21:31:59|0.15737
21:32:00|0.15743
21:32:01|0.15746
21:32:01|0.15746
21:32:02|0.15751
21:32:04|0.15748
21:32:05|0.15746
21:32:06|0.15746
21:32:06|0.15746
21:32:07|0.15746
21:32:09|0.15746
21:32:10|0.15746
21:32:11|0.15747
21:32:11|0.15747
21:32:13|0.15747
21:32:14|0.15747
21:32:15|0.1575
21:32:16|0.1575
21:32:17|0.1575
21:32:17|0.15746
21:32:19|0.15746
21:32:19|0.15746
21:32:21|0.15737
21:32:22|0.15745
21:32:22|0.15745
21:32:24|0.15746
21:32:25|0.15742
21:32:26|0.15738
21:32:27|0.15738
21:32:27|0.15745
21:32:29|0.15745
21:32:30|0.15745
21:32:31|0.15745
21:32:33|0.15746
21:32:33|0.15746
21:32:34|0.15746
21:32:35|0.15747
21:32:36|0.15764
21:32:37|0.1577
21:32:38|0.1577
21:32:39|0.1577
21:32:40|0.1577
21:32:41|0.1577
21:32:42|0.1577
21:32:43|0.1577
21:32:44|0.15769
21:32:45|0.15769
21:32:46|0.15769
21:32:47|0.15769
21:32:48|0.15769
21:32:49|0.15768
21:32:51|0.15759
21:32:52|0.15759
21:32:53|0.15759
21:32:54|0.15767
21:32:54|0.15767
21:32:55|0.15767
21:32:57|0.15768
21:32:57|0.15768
21:32:58|0.15768
21:32:59|0.15767
21:33:00|0.15767
21:33:01|0.15767
21:33:02|0.15767
21:33:03|0.1577
21:33:04|0.1577
21:33:06|0.1577
21:33:06|0.1577
21:33:07|0.1577
21:33:08|0.1577
21:33:10|0.1577
21:33:10|0.1577
21:33:11|0.1577
21:33:12|0.1577
21:33:13|0.1577
21:33:14|0.15761
21:33:15|0.15761
21:33:16|0.15772
21:33:17|0.15772
21:33:18|0.15772
21:33:19|0.15772
21:33:20|0.15772
21:33:21|0.15772
21:33:22|0.15772
21:33:23|0.15772
21:33:24|0.15772
21:33:25|0.15764
21:33:27|0.15764
21:33:27|0.15769
21:33:28|0.15769
21:33:29|0.15769
21:33:31|0.15759
21:33:32|0.15759
21:33:33|0.15759
21:33:34|0.15759
21:33:35|0.15766
21:33:36|0.15766
21:33:38|0.15766
21:33:38|0.15766
21:33:39|0.15766
21:33:40|0.15766
21:33:41|0.15766
21:33:42|0.15767
21:33:44|0.15767
21:33:45|0.15767
21:33:46|0.15767
21:33:47|0.15759
21:33:47|0.15757
21:33:49|0.15757
21:33:50|0.1575
21:33:51|0.1575
21:33:52|0.1575
21:33:53|0.1575
21:33:54|0.1575
21:33:55|0.15748
21:33:56|0.15748
21:33:57|0.1575
21:33:58|0.1575
21:33:59|0.1575
21:33:59|0.1575
21:34:01|0.15739
21:34:02|0.15739
21:34:03|0.15752
21:34:04|0.15751
21:34:05|0.15736
21:34:06|0.15718
21:34:07|0.15718
21:34:08|0.15718
21:34:08|0.15718
21:34:10|0.15718
21:34:11|0.15718
21:34:11|0.15718
21:34:12|0.15718
21:34:14|0.15718
21:34:14|0.15718
21:34:15|0.15718
21:34:16|0.15718
21:34:18|0.15718
21:34:18|0.15718
21:34:20|0.15718
21:34:21|0.15718
21:34:22|0.15718
21:34:23|0.15714
21:34:24|0.15712
21:34:25|0.15712
21:34:25|0.15712
21:34:26|0.15712
21:34:27|0.15712
21:34:29|0.15722
21:34:29|0.15722
21:34:31|0.15722
21:34:32|0.15722
21:34:34|0.15721
21:34:35|0.15713
21:34:36|0.15712
21:34:37|0.1571
21:34:38|0.1571
21:34:39|0.15714
21:34:40|0.15714
21:34:42|0.15714
21:34:42|0.15706
21:34:43|0.15706
21:34:44|0.15706
21:34:45|0.15706
21:34:46|0.15706
21:34:47|0.15706
21:34:48|0.157
21:34:49|0.157
21:34:50|0.157
21:34:51|0.15706
21:34:52|0.15702
21:34:53|0.15702
21:34:54|0.15702
21:34:55|0.15702
21:34:56|0.15702
21:34:57|0.15702
21:34:58|0.15702
21:35:01|0.15702
21:35:02|0.15694
21:35:03|0.15694
21:35:04|0.1569
21:35:05|0.1569
21:35:06|0.15667
21:35:07|0.15667
21:35:08|0.15667
21:35:09|0.15667
21:35:10|0.1566
21:35:11|0.1566
21:35:12|0.1566
21:35:13|0.1566
21:35:14|0.1566
21:35:15|0.1566
21:35:16|0.1566
21:35:17|0.1566
21:35:18|0.1566
21:35:19|0.15662
21:35:20|0.15667
21:35:21|0.15667
21:35:22|0.15667
21:35:23|0.15667
21:35:24|0.15667
21:35:25|0.15667
21:35:26|0.15667
21:35:27|0.15667
21:35:28|0.15667
21:35:29|0.15667
21:35:30|0.1566
21:35:31|0.15661
21:35:32|0.15661
21:35:33|0.15661
21:35:35|0.15661
21:35:36|0.15654
21:35:37|0.15654
21:35:38|0.15654
21:35:39|0.15654
21:35:40|0.15654
21:35:41|0.15654
21:35:42|0.15654
21:35:43|0.15654
21:35:44|0.15654
21:35:45|0.15654
21:35:46|0.15654
21:35:47|0.15654
21:35:48|0.15654
21:35:49|0.1565
21:35:50|0.1565
21:35:51|0.15659
21:35:52|0.15659
21:35:53|0.15654
21:35:54|0.15654
21:35:56|0.15651
21:35:56|0.15651
21:35:57|0.15651
21:35:58|0.15662
21:35:59|0.15662
21:36:00|0.15661
21:36:01|0.15661
21:36:02|0.15661
21:36:03|0.15661
21:36:04|0.15661
21:36:05|0.15661
21:36:06|0.15661
21:36:07|0.15661
21:36:08|0.15664
21:36:09|0.15664
21:36:10|0.15661
21:36:11|0.15661
21:36:12|0.15661
21:36:13|0.15667
21:36:14|0.15667
21:36:15|0.15667
21:36:16|0.15667
21:36:17|0.15667
21:36:18|0.15667
21:36:19|0.15661
21:36:20|0.15661
21:36:21|0.15662
21:36:22|0.15667
21:36:23|0.15667
21:36:24|0.15667
21:36:25|0.15667
21:36:26|0.15667
21:36:27|0.15674
21:36:28|0.15675
21:36:29|0.15675
21:36:30|0.15675
21:36:31|0.15678
21:36:32|0.15691
21:36:34|0.15691
21:36:35|0.15691
21:36:36|0.15691
21:36:37|0.15691
21:36:39|0.15687
21:36:40|0.15687
21:36:41|0.15687
21:36:42|0.15687
21:36:42|0.15687
21:36:43|0.15695
21:36:44|0.15695
21:36:46|0.15695
21:36:47|0.157
21:36:47|0.1571
21:36:48|0.15716
21:36:49|0.15722
21:36:51|0.15724
21:36:51|0.15723
21:36:52|0.15739
21:36:53|0.15739
21:36:54|0.15739
21:36:55|0.15739
21:36:57|0.15745
21:36:58|0.15746
21:36:59|0.15744
21:37:00|0.15755
21:37:01|0.15749
21:37:02|0.15746
21:37:03|0.15753
21:37:04|0.15758
21:37:05|0.15758
21:37:06|0.15762
21:37:07|0.15762
21:37:08|0.15762
21:37:09|0.15762
21:37:10|0.15762
21:37:11|0.15762
21:37:12|0.15762
21:37:13|0.15743
21:37:14|0.15743
21:37:15|0.15743
21:37:16|0.15759
21:37:17|0.15755
21:37:18|0.15755
21:37:19|0.15755
21:37:20|0.15757
21:37:21|0.15757
21:37:22|0.15757
21:37:23|0.15757
21:37:24|0.15757
21:37:25|0.15757
21:37:26|0.15757
21:37:27|0.15757
21:37:28|0.15757
21:37:29|0.15757
21:37:31|0.15757
21:37:31|0.15757
21:37:32|0.15757
21:37:33|0.15757
21:37:35|0.15757
21:37:36|0.15757
21:37:36|0.15759
21:37:38|0.15759
21:37:39|0.15759
21:37:40|0.1576
21:37:41|0.1576
21:37:43|0.1576
21:37:43|0.1576
21:37:44|0.1576
21:37:46|0.15764
21:37:47|0.15764
21:37:48|0.15764
21:37:49|0.15764
21:37:50|0.15764
21:37:50|0.15764
21:37:52|0.15764
21:37:53|0.15764
21:37:53|0.15764
21:37:55|0.15764
21:37:56|0.1576
21:37:57|0.1576
21:37:58|0.15755
21:37:59|0.15755
21:37:59|0.15755
21:38:01|0.15758
21:38:02|0.15758
21:38:03|0.15758
21:38:03|0.15748
21:38:05|0.15748
21:38:06|0.15748
21:38:06|0.15748
21:38:07|0.1575
21:38:09|0.15747
21:38:10|0.1575
21:38:11|0.1575
21:38:12|0.1575
21:38:13|0.1575
21:38:13|0.15747
21:38:15|0.15747
21:38:16|0.15747
21:38:17|0.15747
21:38:18|0.15747
21:38:18|0.15746
21:38:20|0.15746
21:38:21|0.15746
21:38:22|0.15746
21:38:22|0.15746
21:38:24|0.15746
21:38:24|0.15746
21:38:26|0.15746
21:38:26|0.1575
21:38:27|0.15746
21:38:29|0.15746
21:38:30|0.15746
21:38:30|0.15746
21:38:32|0.15746
21:38:33|0.15747
21:38:33|0.15738
21:38:35|0.15738
21:38:36|0.15735
21:38:38|0.15735
21:38:39|0.15735
21:38:39|0.15735
21:38:40|0.15732
21:38:42|0.15731
21:38:43|0.15731
21:38:43|0.15731
21:38:44|0.15731
21:38:46|0.15735
21:38:46|0.15736
21:38:47|0.15732
21:38:48|0.15713
21:38:50|0.15713
21:38:51|0.15705
21:38:52|0.1572
21:38:53|0.15726
21:38:54|0.15728
21:38:54|0.15728
21:38:55|0.15728
21:38:57|0.15728
21:38:57|0.15728
21:38:59|0.15728
21:39:00|0.15728
21:39:00|0.15728
21:39:02|0.15728
21:39:02|0.1572
21:39:03|0.1572
21:39:05|0.1572
21:39:06|0.1572
21:39:07|0.1572
21:39:08|0.1572
21:39:08|0.15706
21:39:10|0.15706
21:39:11|0.15706
21:39:11|0.15719
21:39:13|0.15719
21:39:14|0.15719
21:39:15|0.15719
21:39:16|0.15719
21:39:17|0.15714
21:39:18|0.15714
21:39:19|0.15714
21:39:20|0.15714
21:39:20|0.15715
21:39:22|0.15715
21:39:23|0.15702
21:39:24|0.15702
21:39:25|0.15702
21:39:26|0.15705
21:39:27|0.15705
21:39:28|0.15691
21:39:29|0.1569
21:39:29|0.1569
21:39:30|0.1569
21:39:32|0.15694
21:39:33|0.15694
21:39:34|0.15694
21:39:35|0.15694
21:39:36|0.15694
21:39:37|0.15693
21:39:39|0.15692
21:39:40|0.15685
21:39:41|0.15685
21:39:41|0.15685
21:39:43|0.15685
21:39:44|0.15685
21:39:45|0.15685
21:39:46|0.15685
21:39:47|0.15688
21:39:48|0.15688
21:39:49|0.15673
21:39:50|0.15673
21:39:51|0.15683
21:39:51|0.15683
21:39:53|0.15683
21:39:54|0.15683
21:39:55|0.15683
21:39:56|0.15683
21:39:57|0.15668
21:39:58|0.15668
21:39:59|0.15668
21:40:00|0.15668
21:40:01|0.15668
21:40:02|0.15668
21:40:04|0.15668
21:40:04|0.15668
21:40:05|0.15666
21:40:06|0.15668
21:40:07|0.15668
21:40:08|0.15668
21:40:09|0.15668
21:40:10|0.15668
21:40:11|0.15667
21:40:12|0.15667
21:40:13|0.15668
21:40:14|0.15668
21:40:15|0.1568
21:40:16|0.1568
21:40:17|0.15698
21:40:18|0.15698
21:40:19|0.15694
21:40:20|0.15694
21:40:21|0.15694
21:40:22|0.15694
21:40:23|0.15694
21:40:24|0.15699
21:40:25|0.1571
21:40:26|0.15706
21:40:27|0.15706
21:40:28|0.15706
21:40:29|0.15704
21:40:30|0.15704
21:40:31|0.15704
21:40:32|0.15704
21:40:33|0.15704
21:40:34|0.1571
21:40:35|0.1571
21:40:36|0.1571
21:40:38|0.15714
21:40:39|0.15714
21:40:40|0.15722
21:40:40|0.15723
21:40:42|0.15723
21:40:43|0.15723
21:40:44|0.15723
21:40:45|0.15723
21:40:46|0.15723
21:40:47|0.15723
21:40:48|0.15723
21:40:49|0.15723
21:40:50|0.15723
21:40:51|0.15723
21:40:52|0.15723
21:40:53|0.15723
21:40:54|0.15723
21:40:55|0.15726
21:40:56|0.15739
21:40:58|0.15745
21:40:59|0.15745
21:40:59|0.15743
21:41:01|0.15743
21:41:02|0.15743
21:41:02|0.15743
21:41:03|0.15743
21:41:05|0.15743
21:41:05|0.15743
21:41:07|0.15743
21:41:08|0.15743
21:41:08|0.15743
21:41:10|0.15743
21:41:11|0.15748
21:41:12|0.15748
21:41:13|0.15748
21:41:13|0.15748
21:41:15|0.15743
21:41:16|0.15743
21:41:16|0.15743
21:41:17|0.15743
21:41:18|0.1574
21:41:20|0.1574
21:41:21|0.1574
21:41:21|0.1574
21:41:23|0.1574
21:41:23|0.1574
21:41:25|0.1574
21:41:26|0.1574
21:41:26|0.1574
21:41:27|0.1574
21:41:28|0.15743
21:41:30|0.15749
21:41:30|0.15749
21:41:32|0.15749
21:41:33|0.15749
21:41:34|0.1574
21:41:34|0.1574
21:41:35|0.1574
21:41:37|0.1574
21:41:38|0.1574
21:41:39|0.15759
21:41:41|0.15759
21:41:42|0.15759
21:41:43|0.15759
21:41:44|0.15759
21:41:45|0.15759
21:41:46|0.15759
21:41:47|0.15755
21:41:48|0.1576
21:41:49|0.1576
21:41:49|0.1576
21:41:51|0.1576
21:41:52|0.15755
21:41:53|0.15755
21:41:54|0.15755
21:41:55|0.15755
21:41:56|0.15755
21:41:57|0.1576
21:41:58|0.1576
21:42:00|0.1576
21:42:00|0.1576
21:42:01|0.1576
21:42:02|0.15755
21:42:04|0.15762
21:42:05|0.15762
21:42:05|0.15762
21:42:06|0.15762
21:42:08|0.15762
21:42:08|0.15763
21:42:09|0.15757
21:42:10|0.15756
21:42:11|0.15756
21:42:12|0.15756
21:42:13|0.15763
21:42:14|0.15766
21:42:15|0.15766
21:42:16|0.15766
21:42:18|0.15767
21:42:18|0.15775
21:42:19|0.15777
21:42:20|0.1576
21:42:21|0.1576
21:42:22|0.1576
21:42:23|0.1576
21:42:25|0.15764
21:42:25|0.15764
21:42:26|0.15773
21:42:28|0.15773
21:42:29|0.15764
21:42:29|0.15764
21:42:30|0.15764
21:42:31|0.15762
21:42:32|0.15762
21:42:33|0.15772
21:42:34|0.15773
21:42:35|0.15773
21:42:36|0.15773
21:42:37|0.15773
21:42:38|0.15773
21:42:40|0.15764
21:42:41|0.15764
21:42:42|0.15764
21:42:44|0.15764
21:42:44|0.15777
21:42:46|0.15777
21:42:46|0.15782
21:42:47|0.15782
21:42:49|0.15782
21:42:49|0.15782
21:42:51|0.15768
21:42:52|0.15781
21:42:53|0.15766
21:42:54|0.15766
21:42:55|0.1578
21:42:56|0.1578
21:42:57|0.1578
21:42:58|0.15764
21:42:59|0.15764
21:43:00|0.15775
21:43:01|0.15775
21:43:01|0.15775
21:43:03|0.15775
21:43:03|0.15775
21:43:05|0.15775
21:43:06|0.15775
21:43:07|0.15775
21:43:08|0.15775
21:43:09|0.15775
21:43:10|0.15775
21:43:11|0.15775
21:43:12|0.15775
21:43:13|0.15775
21:43:14|0.15775
21:43:15|0.15775
21:43:16|0.15775
21:43:17|0.15775
21:43:18|0.15775
21:43:19|0.15775
21:43:20|0.15775
21:43:21|0.15775
21:43:22|0.15775
21:43:23|0.15775
21:43:24|0.15775
21:43:25|0.15775
21:43:26|0.15775
21:43:27|0.15775
21:43:28|0.15767
21:43:29|0.15776
21:43:30|0.15768
21:43:31|0.15766
21:43:32|0.15765
21:43:33|0.15765
21:43:34|0.15765
21:43:35|0.15765
21:43:36|0.15766
21:43:37|0.15773
21:43:38|0.15773
21:43:39|0.15773
21:43:40|0.15773
21:43:42|0.15773
21:43:42|0.1578
21:43:44|0.1578
21:43:45|0.1577
21:43:46|0.1577
21:43:47|0.1577
21:43:49|0.15769
21:43:49|0.15769
21:43:50|0.15769
21:43:51|0.15769
21:43:52|0.15769
21:43:53|0.15769
21:43:54|0.15769
21:43:55|0.15769
21:43:56|0.15769
21:43:57|0.15769
21:43:58|0.15769
21:43:59|0.15769
21:44:00|0.15769
21:44:01|0.15769
21:44:02|0.15743
21:44:03|0.15743
21:44:04|0.15742
21:44:05|0.15748
21:44:06|0.15748
21:44:08|0.15748
21:44:08|0.15748
21:44:10|0.15748
21:44:10|0.15748
21:44:11|0.15748
21:44:13|0.15748
21:44:13|0.15748
21:44:15|0.15748
21:44:16|0.15748
21:44:16|0.15747
21:44:17|0.15747
21:44:18|0.15747
21:44:19|0.15747
21:44:20|0.15742
21:44:22|0.15742
21:44:22|0.15742
21:44:23|0.15742
21:44:25|0.15739
21:44:25|0.15739
21:44:26|0.15739
21:44:27|0.15739
21:44:29|0.15734
21:44:29|0.15734
21:44:30|0.15737
21:44:31|0.15737
21:44:32|0.15737
21:44:33|0.15737
21:44:34|0.15739
21:44:35|0.15739
21:44:36|0.15739
21:44:37|0.15739
21:44:38|0.15739
21:44:39|0.15728
21:44:40|0.15728
21:44:42|0.15728
21:44:44|0.15728
21:44:45|0.15728
21:44:45|0.15728
21:44:47|0.15728
21:44:48|0.15728
21:44:49|0.15728
21:44:50|0.15728
21:44:51|0.15728
21:44:52|0.15728
21:44:53|0.15728
21:44:54|0.15728
21:44:55|0.15735
21:44:56|0.15735
21:44:57|0.15735
21:44:58|0.15735
21:44:59|0.15735
21:45:00|0.15735
21:45:02|0.15725
21:45:03|0.15725
21:45:03|0.15736
21:45:04|0.15736
21:45:06|0.15739
21:45:06|0.15739
21:45:07|0.15733
21:45:08|0.15733
21:45:09|0.15733
21:45:10|0.15733
21:45:11|0.15733
21:45:12|0.15731
21:45:13|0.15732
21:45:14|0.15732
21:45:16|0.15739
21:45:16|0.15734
21:45:17|0.15734
21:45:18|0.15739
21:45:19|0.15739
21:45:21|0.15739
21:45:22|0.15739
21:45:22|0.15739
21:45:24|0.15731
21:45:25|0.15731
21:45:25|0.15731
21:45:27|0.15731
21:45:28|0.15731
21:45:28|0.15731
21:45:30|0.15739
21:45:31|0.15739
21:45:32|0.15739
21:45:33|0.15739
21:45:34|0.15739
21:45:35|0.15739
21:45:36|0.15757
21:45:37|0.15757
21:45:38|0.15757
21:45:39|0.15757
21:45:40|0.15757
21:45:41|0.15771
21:45:42|0.15769
21:45:44|0.15807
21:45:45|0.15811
21:45:45|0.15816
21:45:47|0.15827
21:45:48|0.15821
21:45:50|0.15821
21:45:51|0.15827
21:45:51|0.15818
21:45:52|0.15818
21:45:53|0.15818
21:45:54|0.15818
21:45:55|0.15817
21:45:56|0.15817
21:45:57|0.15821
21:45:58|0.15826
21:45:59|0.15812
21:46:00|0.15825
21:46:02|0.15825
21:46:02|0.15825
21:46:03|0.15811
21:46:04|0.15811
21:46:05|0.15811
21:46:06|0.15811
21:46:07|0.15812
21:46:08|0.15811
21:46:09|0.15811
21:46:10|0.15811
21:46:11|0.15816
21:46:12|0.15816
21:46:13|0.15827
21:46:14|0.15827
21:46:15|0.15829
21:46:16|0.15835
21:46:17|0.15835
21:46:18|0.15838
21:46:19|0.15831
21:46:20|0.15831
21:46:21|0.15831
21:46:22|0.1583
21:46:23|0.15828
21:46:24|0.15828
21:46:25|0.1583
21:46:26|0.1583
21:46:27|0.15831
21:46:28|0.15831
21:46:29|0.15831
21:46:30|0.15831
21:46:31|0.15835
21:46:32|0.15838
21:46:33|0.15838
21:46:34|0.15838
21:46:35|0.15831
21:46:36|0.15831
21:46:37|0.15832
21:46:38|0.15832
21:46:39|0.15834
21:46:40|0.15848
21:46:41|0.15847
21:46:42|0.15848
21:46:44|0.15848
21:46:45|0.15848
21:46:46|0.15833
21:46:48|0.15822
21:46:49|0.15846
21:46:50|0.15846
21:46:50|0.15845
21:46:52|0.15835
21:46:53|0.15835
21:46:54|0.15835
21:46:54|0.15835
21:46:56|0.15849
21:46:56|0.15849
21:46:57|0.15846
21:46:58|0.15846
21:47:00|0.15838
21:47:00|0.15838
21:47:02|0.15838
21:47:02|0.15838
21:47:04|0.1582
21:47:04|0.1582
21:47:05|0.15824
21:47:06|0.15824
21:47:08|0.15824
21:47:09|0.15824
21:47:10|0.15824
21:47:11|0.15825
21:47:12|0.15825
21:47:12|0.15813
21:47:13|0.15813
21:47:15|0.15813
21:47:16|0.15813
21:47:16|0.1581
21:47:18|0.15796
21:47:18|0.15796
21:47:20|0.15797
21:47:21|0.15797
21:47:22|0.15796
21:47:23|0.15795
21:47:24|0.15795
21:47:25|0.15797
21:47:26|0.15797
21:47:27|0.15796
21:47:28|0.15793
21:47:29|0.15795
21:47:30|0.15795
21:47:31|0.15795
21:47:32|0.15795
21:47:33|0.15795
21:47:34|0.15795
21:47:35|0.15795
21:47:36|0.15795
21:47:37|0.15795
21:47:38|0.15787
21:47:39|0.15787
21:47:40|0.15787
21:47:41|0.15787
21:47:42|0.15787
21:47:43|0.15787
21:47:44|0.15787
21:47:45|0.15787
21:47:47|0.15787
21:47:48|0.15788
21:47:48|0.15788
21:47:50|0.15788
21:47:50|0.15788
21:47:52|0.15788
21:47:53|0.15768
21:47:54|0.15765
21:47:55|0.15763
21:47:56|0.15763
21:47:57|0.15762
21:47:58|0.15762
21:47:59|0.15762
21:48:00|0.15762
21:48:01|0.15762
21:48:02|0.15762
21:48:03|0.15748
21:48:04|0.15749
21:48:05|0.15749
21:48:06|0.15748
21:48:07|0.1575
21:48:08|0.15749
21:48:09|0.15749
21:48:10|0.15756
21:48:11|0.15755
21:48:12|0.15755
21:48:13|0.15761
21:48:14|0.15761
21:48:15|0.15761
21:48:16|0.15761
21:48:17|0.15761
21:48:18|0.15761
21:48:19|0.15761
21:48:20|0.15761
21:48:21|0.15761
21:48:22|0.15761
21:48:23|0.15761
21:48:24|0.15761
21:48:25|0.15761
21:48:26|0.15761
21:48:28|0.15761
21:48:28|0.15761
21:48:29|0.15761
21:48:30|0.15761
21:48:31|0.15761
21:48:32|0.15761
21:48:33|0.15761
21:48:35|0.15761
21:48:35|0.15759
21:48:37|0.15759
21:48:37|0.15759
21:48:38|0.15759
21:48:39|0.1576
21:48:40|0.1576
21:48:41|0.1576
21:48:42|0.1576
21:48:43|0.1576
21:48:44|0.15749
21:48:45|0.15749
21:48:47|0.15749
21:48:47|0.15749
21:48:49|0.15749
21:48:50|0.15749
21:48:51|0.15747
21:48:53|0.15747
21:48:53|0.15747
21:48:54|0.15744
21:48:55|0.15744
21:48:56|0.15744
21:48:57|0.15744
21:48:58|0.15744
21:48:59|0.15744
21:49:00|0.15744
21:49:01|0.15744
21:49:02|0.15744
21:49:04|0.15746
21:49:05|0.15744
21:49:06|0.15744
21:49:07|0.15744
21:49:08|0.15744
21:49:09|0.15744
21:49:10|0.15744
21:49:11|0.15744
21:49:12|0.15744
21:49:13|0.15744
21:49:14|0.15744
21:49:15|0.15744
21:49:16|0.15744
21:49:17|0.15744
21:49:18|0.15744
21:49:19|0.15744
21:49:20|0.15744
21:49:21|0.15744
21:49:22|0.15747
21:49:23|0.15747
21:49:24|0.15747
21:49:25|0.15747
21:49:26|0.15747
21:49:27|0.15747
21:49:28|0.15747
21:49:29|0.15747
21:49:30|0.15765
21:49:31|0.15765
21:49:32|0.15766
21:49:33|0.15766
21:49:34|0.15765
21:49:35|0.15765
21:49:36|0.15765
21:49:37|0.15765
21:49:38|0.15765
21:49:39|0.15765
21:49:40|0.15765
21:49:41|0.15765
21:49:42|0.15765
21:49:43|0.15765
21:49:44|0.15765
21:49:45|0.15765
21:49:46|0.1577
21:49:48|0.1577
21:49:49|0.1577
21:49:50|0.15774
21:49:51|0.15774
21:49:52|0.15774
21:49:52|0.15774
21:49:54|0.15774
21:49:55|0.15774
21:49:56|0.15774
21:49:57|0.15774
21:49:58|0.15774
21:49:59|0.15777
21:50:00|0.15788
21:50:01|0.15777
21:50:02|0.15777
21:50:04|0.15777
21:50:04|0.15777
21:50:05|0.15778
21:50:06|0.15789
21:50:07|0.1579
21:50:08|0.1579
21:50:09|0.1579
21:50:10|0.1579
21:50:11|0.1579
21:50:12|0.1579
21:50:13|0.1579
21:50:14|0.1579
21:50:15|0.1579
21:50:16|0.1579
21:50:17|0.1579
21:50:18|0.15794
21:50:19|0.15795
21:50:20|0.15795
21:50:21|0.15795
21:50:22|0.15795
21:50:23|0.15797
21:50:24|0.15797
21:50:25|0.15797
21:50:26|0.15792
21:50:27|0.15795
21:50:28|0.15795
21:50:29|0.15795
21:50:30|0.15795
21:50:31|0.15795
21:50:32|0.15797
21:50:33|0.158
21:50:34|0.158
21:50:35|0.158
21:50:36|0.15797
21:50:37|0.15797
21:50:38|0.15797
21:50:39|0.15797
21:50:40|0.15797
21:50:41|0.15797
21:50:42|0.15797
21:50:43|0.15797
21:50:44|0.15797
21:50:45|0.158
21:50:46|0.158
21:50:48|0.158
21:50:49|0.158
21:50:50|0.158
21:50:52|0.158
21:50:52|0.158
21:50:53|0.158
21:50:55|0.158
21:50:55|0.158
21:50:57|0.15804
21:50:58|0.15811
21:50:59|0.15812
21:50:59|0.15812
21:51:01|0.15812
21:51:02|0.15812
21:51:02|0.15812
21:51:04|0.15812
21:51:05|0.15812
21:51:06|0.15812
21:51:07|0.15812
21:51:07|0.15813
21:51:09|0.1582
21:51:09|0.1582
21:51:11|0.1582
21:51:12|0.15819
21:51:13|0.15819
21:51:14|0.1583
21:51:15|0.1583
21:51:16|0.15831
21:51:17|0.15831
21:51:18|0.15827
21:51:19|0.15827
21:51:20|0.15827
21:51:21|0.15827
21:51:22|0.15824
21:51:23|0.15821
21:51:24|0.15833
21:51:25|0.15834
21:51:26|0.15833
21:51:27|0.15833
21:51:28|0.15833
21:51:29|0.15833
21:51:30|0.15833
21:51:31|0.15833
21:51:32|0.15845
21:51:34|0.15847
21:51:35|0.15852
21:51:35|0.15852
21:51:36|0.15851
21:51:37|0.15853
21:51:39|0.15853
21:51:39|0.15862
21:51:40|0.15853
21:51:41|0.15849
21:51:42|0.15854
21:51:43|0.15843
21:51:44|0.15843
21:51:45|0.15826
21:51:46|0.15826
21:51:47|0.15826
21:51:49|0.15839
21:51:50|0.15839
21:51:52|0.15839
21:51:53|0.15839
21:51:54|0.15837
21:51:55|0.15824
21:51:56|0.15824
21:51:58|0.15825
21:51:58|0.15825
21:51:59|0.15825
21:52:00|0.15829
21:52:01|0.15829
21:52:02|0.15832
21:52:03|0.15832
21:52:05|0.15832
21:52:05|0.15832
21:52:06|0.15825
21:52:07|0.15825
21:52:08|0.15825
21:52:10|0.15825
21:52:10|0.15825
21:52:11|0.15825
21:52:13|0.15835
21:52:14|0.15836
21:52:15|0.15836
21:52:16|0.15836
21:52:17|0.15836
21:52:18|0.15835
21:52:19|0.15835
21:52:20|0.15835
21:52:21|0.15835
21:52:22|0.15835
21:52:22|0.15835
21:52:24|0.15835
21:52:24|0.15835
21:52:26|0.1585
21:52:27|0.1585
21:52:27|0.1585
21:52:29|0.1585
21:52:30|0.1585
21:52:31|0.15838
21:52:32|0.15838
21:52:33|0.15838
21:52:34|0.15838
21:52:35|0.15838
21:52:36|0.15838
21:52:36|0.15851
21:52:38|0.15851
21:52:39|0.15851
21:52:39|0.15851
21:52:41|0.15851
21:52:42|0.15838
21:52:43|0.15851
21:52:44|0.15851
21:52:44|0.15851
21:52:45|0.1585
21:52:46|0.1584
21:52:47|0.1584
21:52:49|0.1584
21:52:50|0.1584
21:52:51|0.1585
21:52:52|0.1585
21:52:53|0.1585
21:52:55|0.1585
21:52:56|0.1585
21:52:57|0.1585
21:52:57|0.1585
21:52:58|0.1585
21:52:59|0.1585
21:53:00|0.1585
21:53:02|0.1585
21:53:03|0.1585
21:53:04|0.1585
21:53:04|0.1585
21:53:06|0.1585
21:53:07|0.1585
21:53:07|0.15855
21:53:09|0.15855
21:53:10|0.15861
21:53:10|0.15861
21:53:12|0.15847
21:53:13|0.15847
21:53:13|0.15847
21:53:15|0.15867
21:53:16|0.15867
21:53:17|0.15867
21:53:18|0.15867
21:53:19|0.15867
21:53:20|0.15859
21:53:21|0.15859
21:53:21|0.1585
21:53:23|0.1585
21:53:24|0.15838
21:53:25|0.15838
21:53:25|0.15838
21:53:27|0.15838
21:53:27|0.15838
21:53:28|0.15838
21:53:30|0.1585
21:53:31|0.1585
21:53:32|0.15841
21:53:32|0.15841
21:53:34|0.15847
21:53:35|0.15847
21:53:36|0.15846
21:53:37|0.15847
21:53:38|0.15847
21:53:39|0.15838
21:53:40|0.15838
21:53:41|0.15839
21:53:42|0.15844
21:53:42|0.15844
21:53:44|0.15844
21:53:44|0.15844
21:53:46|0.15844
21:53:46|0.15844
21:53:47|0.15844
21:53:49|0.15844
21:53:50|0.15843
21:53:51|0.15843
21:53:52|0.15843
21:53:54|0.15838
21:53:54|0.15838
21:53:55|0.15838
21:53:57|0.15838
21:53:58|0.15838
21:53:58|0.15838
21:53:59|0.15838
21:54:00|0.15838
21:54:01|0.15838
21:54:02|0.15838
21:54:04|0.15845
21:54:04|0.15845
21:54:06|0.15845
21:54:06|0.15845
21:54:07|0.15845
21:54:09|0.15836
21:54:10|0.15835
21:54:11|0.15834
21:54:12|0.15835
21:54:13|0.15831
21:54:14|0.15831
21:54:15|0.1583
21:54:15|0.15831
21:54:16|0.15831
21:54:18|0.15829
21:54:18|0.1582
21:54:19|0.15817
21:54:20|0.15814
21:54:21|0.15812
21:54:22|0.15815
21:54:23|0.15814
21:54:24|0.15813
21:54:25|0.15814
21:54:26|0.15827
21:54:28|0.15814
21:54:29|0.15811
21:54:29|0.15811
21:54:30|0.15811
21:54:32|0.1581
21:54:33|0.1581
21:54:33|0.1581
21:54:34|0.1581
21:54:35|0.15811
21:54:36|0.15811
21:54:38|0.15811
21:54:38|0.15811
21:54:40|0.15811
21:54:41|0.15811
21:54:42|0.15811
21:54:43|0.15811
21:54:44|0.15811
21:54:44|0.15811
21:54:46|0.15811
21:54:47|0.15811
21:54:47|0.15811
21:54:48|0.15811
21:54:50|0.15822
21:54:51|0.15832
21:54:52|0.15832
21:54:53|0.15832
21:54:54|0.15832
21:54:55|0.15832
21:54:57|0.15832
21:54:58|0.15832
21:54:58|0.15832
21:54:59|0.15832
21:55:01|0.15832
21:55:02|0.15832
21:55:03|0.15832
21:55:03|0.15844
21:55:05|0.15833
21:55:06|0.15833
21:55:07|0.15844
21:55:08|0.15832
21:55:09|0.15832
21:55:10|0.15832
21:55:11|0.15828
21:55:12|0.15828
21:55:12|0.15828
21:55:14|0.15828
21:55:15|0.15828
21:55:16|0.15828
21:55:16|0.15828
21:55:18|0.15828
21:55:18|0.15828
21:55:20|0.15828
21:55:21|0.15828
21:55:22|0.15828
21:55:23|0.15828
21:55:24|0.15828
21:55:25|0.15828
21:55:26|0.15828
21:55:27|0.15828
21:55:28|0.15828
21:55:29|0.15828
21:55:30|0.15828
21:55:31|0.15828
21:55:32|0.15845
21:55:33|0.15845
21:55:34|0.15845
21:55:35|0.15845
21:55:36|0.15832
21:55:37|0.15832
21:55:38|0.15832
21:55:39|0.15832
21:55:40|0.15832
21:55:41|0.15845
21:55:42|0.15845
21:55:43|0.15845
21:55:44|0.15845
21:55:45|0.15845
21:55:46|0.15845
21:55:47|0.15845
21:55:48|0.15845
21:55:49|0.15841
21:55:50|0.1583
21:55:51|0.1583
21:55:52|0.15831
21:55:54|0.15831
21:55:55|0.15831
21:55:56|0.15831
21:55:56|0.15841
21:55:57|0.15841
21:55:59|0.15841
21:56:00|0.15841
21:56:01|0.15841
21:56:02|0.15841
21:56:03|0.15841
21:56:04|0.15841
21:56:05|0.15841
21:56:06|0.1583
21:56:07|0.15823
21:56:08|0.15823
21:56:09|0.15838
21:56:11|0.15838
21:56:11|0.15838
21:56:12|0.15838
21:56:13|0.15838
21:56:14|0.15842
21:56:15|0.15841
21:56:16|0.15841
21:56:17|0.15832
21:56:18|0.15832
21:56:19|0.15832
21:56:20|0.15832
21:56:21|0.15832
21:56:22|0.15832
21:56:23|0.15832
21:56:24|0.15832
21:56:25|0.15832
21:56:26|0.15832
21:56:27|0.15832
21:56:28|0.15832
21:56:29|0.15832
21:56:30|0.15832
21:56:31|0.15832
21:56:32|0.15843
21:56:33|0.15843
21:56:34|0.15842
21:56:36|0.15842
21:56:36|0.15842
21:56:38|0.15842
21:56:39|0.15842
21:56:40|0.15842
21:56:41|0.15839
21:56:42|0.15844
21:56:43|0.15844
21:56:44|0.1584
21:56:45|0.15844
21:56:46|0.15844
21:56:47|0.15839
21:56:48|0.15839
21:56:49|0.15839
21:56:50|0.15839
21:56:51|0.15839
21:56:52|0.15839
21:56:53|0.15839
21:56:55|0.15839
21:56:56|0.15839
21:56:57|0.15839
21:56:58|0.15839
21:56:59|0.15839
21:57:00|0.15846
21:57:01|0.1585
21:57:02|0.1585
21:57:04|0.15858
21:57:04|0.15858
21:57:05|0.15859
21:57:06|0.15859
21:57:07|0.15859
21:57:08|0.1586
21:57:09|0.15869
21:57:10|0.15869
21:57:11|0.15867
21:57:12|0.15867
21:57:13|0.15867
21:57:14|0.15861
21:57:15|0.15861
21:57:16|0.15861
21:57:17|0.15862
21:57:18|0.15862
21:57:19|0.15867
21:57:20|0.15867
21:57:21|0.15864
21:57:22|0.15864
21:57:23|0.15864
21:57:24|0.15864
21:57:25|0.15864
21:57:26|0.15871
21:57:27|0.15871
21:57:28|0.15871
21:57:29|0.15879
21:57:30|0.15872
21:57:31|0.15872
21:57:32|0.15867
21:57:33|0.15867
21:57:34|0.15865
21:57:35|0.15865
21:57:36|0.15874
21:57:37|0.15865
21:57:38|0.15865
21:57:39|0.15865
21:57:40|0.15865
21:57:41|0.15865
21:57:42|0.15865
21:57:43|0.15866
21:57:44|0.15866
21:57:45|0.15866
21:57:46|0.15866
21:57:47|0.15866
21:57:48|0.15874
21:57:49|0.15874
21:57:50|0.15866
21:57:51|0.15877
21:57:52|0.15877
21:57:53|0.15877
21:57:55|0.15878
21:57:56|0.15878
21:57:57|0.15878
21:57:58|0.15878
21:57:59|0.15878
21:58:01|0.15878
21:58:01|0.15878
21:58:02|0.15878
21:58:03|0.15879
21:58:04|0.1588
21:58:05|0.1588
21:58:06|0.15881
21:58:07|0.15881
21:58:09|0.15876
21:58:09|0.15884
21:58:11|0.15876
21:58:12|0.15876
21:58:13|0.15876
21:58:13|0.15881
21:58:14|0.15881
21:58:16|0.15881
21:58:17|0.15881
21:58:18|0.15881
21:58:19|0.15881
21:58:19|0.15881
21:58:21|0.15883
21:58:22|0.15884
21:58:23|0.15884
21:58:24|0.15884
21:58:25|0.15889
21:58:26|0.1589
21:58:27|0.15883
21:58:27|0.15886
21:58:29|0.15886
21:58:30|0.15883
21:58:31|0.15883
21:58:32|0.15883
21:58:32|0.15885
21:58:34|0.15883
21:58:34|0.15878
21:58:36|0.15885
21:58:37|0.15885
21:58:38|0.15885
21:58:39|0.15885
21:58:40|0.1588
21:58:41|0.1588
21:58:42|0.1588
21:58:43|0.15885
21:58:44|0.15885
21:58:45|0.15885
21:58:46|0.15891
21:58:47|0.15891
21:58:48|0.15885
21:58:49|0.15885
21:58:50|0.15885
21:58:51|0.15885
21:58:52|0.1588
21:58:53|0.1588
21:58:54|0.1588
21:58:55|0.15887
21:58:57|0.15884
21:58:58|0.15884
21:58:58|0.15884
21:59:00|0.15884
21:59:01|0.15884
21:59:03|0.15884
21:59:03|0.15884
21:59:04|0.15884
21:59:06|0.15883
21:59:07|0.15883
21:59:08|0.15883
21:59:08|0.15884
21:59:09|0.15884
21:59:11|0.15884
21:59:11|0.15884
21:59:13|0.15884
21:59:13|0.15896
21:59:14|0.15896
21:59:15|0.15896
21:59:16|0.15896
21:59:18|0.15896
21:59:18|0.15886
21:59:19|0.15886
21:59:21|0.15886
21:59:22|0.15886
21:59:23|0.15894
21:59:24|0.15894
21:59:24|0.15894
21:59:26|0.15896
21:59:26|0.15896
21:59:27|0.15896
21:59:29|0.15893
21:59:29|0.15893
21:59:30|0.15896
21:59:31|0.15895
21:59:32|0.15896
21:59:33|0.15896
21:59:34|0.15896
21:59:35|0.15896
21:59:36|0.15896
21:59:37|0.15896
21:59:39|0.15896
21:59:40|0.159
21:59:40|0.15892
21:59:41|0.15892
21:59:43|0.15899
21:59:43|0.15899
21:59:44|0.15896
21:59:45|0.15896
21:59:46|0.15896
21:59:47|0.15896
21:59:49|0.15893
21:59:49|0.15893
21:59:50|0.15893
21:59:51|0.15893
21:59:53|0.15893
21:59:53|0.15893
21:59:54|0.15893
21:59:55|0.15893
21:59:57|0.15893
21:59:58|0.15893
21:59:59|0.15893
22:00:01|0.15894
22:00:02|0.15894
22:00:03|0.15894
22:00:04|0.15894
22:00:05|0.15899
22:00:06|0.15897
22:00:07|0.15897
22:00:08|0.15896
22:00:09|0.15896
22:00:10|0.15896
22:00:12|0.15901
22:00:12|0.15901
22:00:13|0.15901
22:00:14|0.15896
22:00:15|0.15896
22:00:16|0.15895
22:00:17|0.15895
22:00:18|0.15895
22:00:19|0.15904
22:00:20|0.15903
22:00:21|0.15904
22:00:22|0.15904
22:00:23|0.15898
22:00:24|0.15897
22:00:25|0.15896
22:00:26|0.15896
22:00:27|0.15895
22:00:29|0.159
22:00:29|0.159
22:00:30|0.159
22:00:31|0.159
22:00:32|0.159
22:00:33|0.159
22:00:34|0.15902
22:00:35|0.15902
22:00:36|0.15902
22:00:37|0.15902
22:00:38|0.15902
22:00:39|0.15902
22:00:41|0.15902
22:00:42|0.15902
22:00:42|0.15902
22:00:43|0.15902
22:00:44|0.15902
22:00:45|0.15902
22:00:47|0.15902
22:00:47|0.15902
22:00:49|0.15902
22:00:49|0.15902
22:00:50|0.15902
22:00:51|0.15902
22:00:53|0.15902
22:00:53|0.15902
22:00:54|0.15902
22:00:55|0.15906
22:00:56|0.15902
22:00:58|0.15902
22:00:58|0.15902
22:01:01|0.15902
22:01:02|0.15902
22:01:03|0.15903
22:01:03|0.15903
22:01:05|0.15903
22:01:06|0.15903
22:01:07|0.15895
22:01:07|0.15903
22:01:08|0.15903
22:01:09|0.15903
22:01:11|0.15894
22:01:12|0.15894
22:01:13|0.15886
22:01:13|0.1589
22:01:15|0.15883
22:01:15|0.1589
22:01:17|0.15884
22:01:17|0.15884
22:01:18|0.15883
22:01:19|0.1588
22:01:20|0.15875
22:01:21|0.15881
22:01:23|0.15875
22:01:23|0.1588
22:01:24|0.1588
22:01:25|0.1588
22:01:27|0.1588
22:01:28|0.1588
22:01:29|0.1588
22:01:30|0.1588
22:01:30|0.15875
22:01:32|0.15862
22:01:32|0.15862
22:01:34|0.15862
22:01:35|0.15862
22:01:36|0.15862
22:01:36|0.15864
22:01:37|0.15864
22:01:39|0.15862
22:01:39|0.15862
22:01:41|0.15862
22:01:42|0.15862
22:01:43|0.15862
22:01:43|0.15862
22:01:45|0.15862
22:01:45|0.15862
22:01:47|0.15862
22:01:47|0.15862
22:01:48|0.15862
22:01:50|0.15862
22:01:51|0.15862
22:01:51|0.15862
22:01:52|0.15862
22:01:53|0.15862
22:01:55|0.15862
22:01:56|0.15862
22:01:57|0.15862
22:01:57|0.15862
22:01:59|0.15867
22:02:01|0.15868
22:02:02|0.15868
22:02:03|0.15868
22:02:03|0.15867
22:02:05|0.15868
22:02:06|0.15868
22:02:07|0.15868
22:02:08|0.15868
22:02:09|0.15868
22:02:10|0.15868
22:02:11|0.15868
22:02:11|0.15885
22:02:13|0.15866
22:02:14|0.15866
22:02:15|0.15866
22:02:16|0.15866
22:02:17|0.15866
22:02:18|0.15874
22:02:18|0.15874
22:02:20|0.15874
22:02:21|0.15873
22:02:22|0.15873
22:02:23|0.15866
22:02:24|0.15866
22:02:25|0.15866
22:02:26|0.15866
22:02:26|0.15866
22:02:27|0.15866
22:02:29|0.15866
22:02:30|0.15866
22:02:31|0.15866
22:02:31|0.15866
22:02:32|0.15863
22:02:34|0.15863
22:02:35|0.15863
22:02:36|0.15862
22:02:37|0.15862
22:02:38|0.15862
22:02:39|0.15853
22:02:40|0.15859
22:02:41|0.15859
22:02:42|0.15859
22:02:42|0.15859
22:02:43|0.15859
22:02:45|0.15844
22:02:46|0.15844
22:02:47|0.15844
22:02:48|0.15844
22:02:49|0.1585
22:02:50|0.1585
22:02:51|0.15862
22:02:51|0.15862
22:02:52|0.15848
22:02:53|0.15848
22:02:55|0.15848
22:02:55|0.15848
22:02:57|0.15848
22:02:58|0.15848
22:02:59|0.15848
22:03:00|0.15867
22:03:02|0.15867
22:03:03|0.15867
22:03:04|0.15867
22:03:05|0.15867
22:03:06|0.15867
22:03:07|0.15867
22:03:08|0.15867
22:03:09|0.15867
22:03:10|0.15867
22:03:11|0.15868
22:03:12|0.15868
22:03:13|0.15868
22:03:14|0.15855
22:03:15|0.15855
22:03:16|0.15855
22:03:17|0.15855
22:03:18|0.15855
22:03:19|0.15855
22:03:20|0.15855
22:03:21|0.15855
22:03:22|0.15855
22:03:23|0.15855
22:03:24|0.15855
22:03:25|0.15855
22:03:26|0.15855
22:03:27|0.15855
22:03:28|0.15855
22:03:29|0.15855
22:03:30|0.15857
22:03:31|0.15857
22:03:32|0.15857
22:03:33|0.15857
22:03:34|0.15857
22:03:35|0.15857
22:03:36|0.15855
22:03:37|0.1587
22:03:38|0.1587
22:03:39|0.1587
22:03:40|0.1587
22:03:41|0.1587
22:03:42|0.15855
22:03:43|0.15864
22:03:44|0.15864
22:03:45|0.1585
22:03:46|0.15849
22:03:47|0.15855
22:03:48|0.15855
22:03:49|0.15855
22:03:50|0.1585
22:03:51|0.15844
22:03:52|0.15848
22:03:53|0.15848
22:03:54|0.15848
22:03:55|0.15848
22:03:56|0.15848
22:03:57|0.15848
22:03:58|0.1584
22:03:59|0.1584
22:04:00|0.15824
22:04:01|0.15833
22:04:03|0.15834
22:04:03|0.15834
22:04:05|0.15834
22:04:06|0.15834
22:04:07|0.15846
22:04:08|0.15834
22:04:09|0.15834
22:04:10|0.15834
22:04:11|0.15834
22:04:12|0.15834
22:04:13|0.15834
22:04:14|0.15834
22:04:15|0.15828
22:04:16|0.15828
22:04:17|0.15834
22:04:18|0.15834
22:04:19|0.15834
22:04:20|0.15834
22:04:21|0.15834
22:04:22|0.15831
22:04:23|0.15831
22:04:24|0.15831
22:04:25|0.15831
22:04:26|0.15831
22:04:27|0.1582
22:04:28|0.1582
22:04:29|0.1582
22:04:30|0.1582
22:04:31|0.15818
22:04:32|0.15818
22:04:33|0.15818
22:04:34|0.15818
22:04:35|0.15818
22:04:36|0.15818
22:04:37|0.15816
22:04:38|0.15816
22:04:39|0.15816
22:04:40|0.15817
22:04:41|0.15824
22:04:42|0.15824
22:04:43|0.15824
22:04:44|0.15816
22:04:45|0.15816
22:04:46|0.15816
22:04:47|0.15816
22:04:48|0.15816
22:04:49|0.15815
22:04:50|0.15816
22:04:51|0.15816
22:04:52|0.15816
22:04:53|0.15814
22:04:54|0.15814
22:04:55|0.15814
22:04:56|0.15814
22:04:57|0.15814
22:04:58|0.15814
22:04:59|0.15814
22:05:00|0.158
22:05:01|0.158
22:05:03|0.15801
22:05:03|0.15801
22:05:04|0.15801
22:05:05|0.15803
22:05:07|0.15801
22:05:07|0.15801
22:05:08|0.15801
22:05:09|0.15801
22:05:11|0.158
22:05:11|0.158
22:05:12|0.158
22:05:14|0.158
22:05:14|0.158
22:05:15|0.158
22:05:16|0.158
22:05:18|0.158
22:05:18|0.158
22:05:19|0.158
22:05:21|0.158
22:05:22|0.158
22:05:23|0.158
22:05:23|0.158
22:05:25|0.158
22:05:26|0.158
22:05:26|0.158
22:05:28|0.158
22:05:28|0.158
22:05:30|0.15801
22:05:31|0.15801
22:05:31|0.15801
22:05:33|0.15801
22:05:34|0.15801
22:05:34|0.15812
22:05:35|0.15803
22:05:36|0.15804
22:05:37|0.15804
22:05:39|0.15804
22:05:40|0.15804
22:05:40|0.15804
22:05:42|0.15804
22:05:42|0.15815
22:05:43|0.15815
22:05:45|0.15815
22:05:46|0.15815
22:05:46|0.15815
22:05:48|0.15815
22:05:48|0.15818
22:05:49|0.15818
22:05:50|0.15818
22:05:52|0.15803
22:05:52|0.15803
22:05:54|0.15803
22:05:55|0.15803
22:05:56|0.15803
22:05:56|0.15804
22:05:57|0.15804
22:05:59|0.15806
22:05:59|0.15806
22:06:01|0.15806
22:06:01|0.15806
22:06:03|0.15806
22:06:05|0.15806
22:06:05|0.15806
22:06:06|0.15806
22:06:07|0.15806
22:06:08|0.15806
22:06:10|0.15806
22:06:10|0.15806
22:06:16|0.15806
22:06:17|0.15806
22:06:18|0.15806
22:06:19|0.15806
22:06:20|0.15813
22:06:21|0.15813
22:06:22|0.15813
22:06:23|0.15817
22:06:24|0.15817
22:06:25|0.15826
22:06:26|0.15826
22:06:27|0.15826
22:06:28|0.15826
22:06:29|0.15826
22:06:30|0.15826
22:06:31|0.15826
22:06:32|0.15826
22:06:33|0.15826
22:06:34|0.15826
22:06:35|0.15826
22:06:36|0.15826
22:06:37|0.15821
22:06:38|0.15824
22:06:39|0.15824
22:06:40|0.15807
22:06:41|0.15807
22:06:42|0.15807
22:06:43|0.1582
22:06:44|0.1582
22:06:45|0.1582
22:06:46|0.1582
22:06:47|0.15806
22:06:48|0.15806
22:06:49|0.15806
22:06:50|0.15809
22:06:51|0.15809
22:06:52|0.15809
22:06:53|0.15809
22:06:54|0.15809
22:06:55|0.15809
22:06:56|0.15809
22:06:57|0.15809
22:06:58|0.15809
22:06:59|0.15809
22:07:00|0.15809
22:07:01|0.15807
22:07:02|0.15807
22:07:04|0.15807
22:07:05|0.15807
22:07:06|0.15807
22:07:08|0.15807
22:07:08|0.15807
22:07:09|0.15807
22:07:10|0.15807
22:07:11|0.15807
22:07:12|0.15813
22:07:13|0.15813
22:07:14|0.15813
22:07:15|0.15813
22:07:16|0.15813
22:07:17|0.15807
22:07:19|0.15813
22:07:20|0.15829
22:07:21|0.15829
22:07:22|0.15829
22:07:22|0.15829
22:07:23|0.15829
22:07:25|0.15829
22:07:26|0.15829
22:07:26|0.15829
22:07:27|0.1582
22:07:28|0.1582
22:07:29|0.1582
22:07:30|0.1582
22:07:31|0.1582
22:07:33|0.1582
22:07:34|0.1582
22:07:34|0.15818
22:07:35|0.15818
22:07:37|0.15818
22:07:37|0.15807
22:07:39|0.15805
22:07:39|0.15805
22:07:40|0.15813
22:07:42|0.15813
22:07:43|0.15806
22:07:43|0.15815
22:07:44|0.15815
22:07:45|0.15815
22:07:46|0.15815
22:07:47|0.15815
22:07:48|0.15815
22:07:49|0.15788
22:07:50|0.15803
22:07:52|0.15803
22:07:53|0.15811
22:07:54|0.15811
22:07:55|0.15811
22:07:55|0.15811
22:07:56|0.15811
22:07:58|0.1582
22:07:59|0.15828
22:07:59|0.15828
22:08:00|0.15828
22:08:01|0.15828
22:08:03|0.15828
22:08:04|0.15828
22:08:04|0.15828
22:08:06|0.15828
22:08:06|0.15828
22:08:08|0.15821
22:08:09|0.15821
22:08:10|0.15821
22:08:10|0.15821
22:08:12|0.15819
22:08:13|0.15819
22:08:14|0.15829
22:08:15|0.15829
22:08:16|0.15829
22:08:17|0.15829
22:08:18|0.15829
22:08:19|0.15829
22:08:20|0.15829
22:08:21|0.15829
22:08:22|0.15829
22:08:23|0.15829
22:08:24|0.15827
22:08:25|0.15829
22:08:26|0.15829
22:08:27|0.15829
22:08:28|0.1583
22:08:29|0.1583
22:08:30|0.1583
22:08:31|0.1583
22:08:32|0.1583
22:08:33|0.1583
22:08:34|0.15823
22:08:35|0.15823
22:08:36|0.15823
22:08:37|0.15823
22:08:38|0.15823
22:08:39|0.15837
22:08:40|0.15837
22:08:41|0.15843
22:08:42|0.15842
22:08:43|0.15842
22:08:44|0.15841
22:08:45|0.15841
22:08:46|0.15841
22:08:47|0.15841
22:08:48|0.1584
22:08:49|0.1584
22:08:50|0.1584
22:08:51|0.1584
22:08:52|0.1584
22:08:53|0.1584
22:08:54|0.1584
22:08:55|0.1584
22:08:56|0.1584
22:08:57|0.1584
22:08:58|0.1584
22:08:59|0.1584
22:09:00|0.1584
22:09:01|0.1584
22:09:02|0.1584
22:09:03|0.1584
22:09:04|0.1584
22:09:06|0.1584
22:09:07|0.15839
22:09:07|0.15839
22:09:09|0.15839
22:09:10|0.15839
22:09:11|0.15838
22:09:13|0.15838
22:09:13|0.15838
22:09:14|0.15838
22:09:15|0.15838
22:09:16|0.15838
22:09:17|0.1584
22:09:18|0.1584
22:09:19|0.1584
22:09:20|0.1584
22:09:21|0.1584
22:09:22|0.1584
22:09:23|0.15841
22:09:24|0.15841
22:09:25|0.15841
22:09:26|0.15841
22:09:27|0.15841
22:09:28|0.15841
22:09:29|0.1584
22:09:30|0.1584
22:09:31|0.1584
22:09:32|0.1584
22:09:33|0.1584
22:09:34|0.1584
22:09:35|0.1584
22:09:36|0.1584
22:09:37|0.1584
22:09:38|0.1584
22:09:39|0.1584
22:09:40|0.1584
22:09:41|0.1584
22:09:42|0.1584
22:09:43|0.1584
22:09:44|0.1584
22:09:45|0.1584
22:09:46|0.1584
22:09:47|0.1584
22:09:48|0.1584
22:09:49|0.1584
22:09:50|0.15821
22:09:51|0.15821
22:09:52|0.15821
22:09:53|0.15821
22:09:54|0.15821
22:09:55|0.15821
22:09:56|0.15821
22:09:57|0.15821
22:09:58|0.15821
22:09:59|0.15823
22:10:00|0.15833
22:10:01|0.15836
22:10:02|0.15836
22:10:03|0.15836
22:10:04|0.15836
22:10:05|0.15813
22:10:07|0.15811
22:10:08|0.15811
22:10:09|0.15796
22:10:10|0.15796
22:10:11|0.15826
22:10:12|0.15826
22:10:13|0.15826
22:10:14|0.15826
22:10:15|0.15819
22:10:16|0.1582
22:10:17|0.1582
22:10:18|0.1583
22:10:19|0.1583
22:10:20|0.1583
22:10:21|0.1583
22:10:22|0.15831
22:10:23|0.15831
22:10:24|0.15831
22:10:25|0.15836
22:10:26|0.15836
22:10:27|0.15836
22:10:28|0.1583
22:10:29|0.1583
22:10:30|0.1583
22:10:31|0.1583
22:10:32|0.1583
22:10:33|0.15816
22:10:35|0.15829
22:10:35|0.15829
22:10:36|0.1583
22:10:37|0.1583
22:10:38|0.1583
22:10:39|0.1583
22:10:40|0.1583
22:10:41|0.1583
22:10:42|0.1583
22:10:43|0.15829
22:10:44|0.15829
22:10:45|0.15829
22:10:46|0.15829
22:10:47|0.15829
22:10:48|0.15829
22:10:49|0.15829
22:10:50|0.15829
22:10:51|0.15829
22:10:53|0.15829
22:10:53|0.15829
22:10:54|0.15829
22:10:55|0.15829
22:10:56|0.15836
22:10:57|0.15836
22:10:58|0.15836
22:10:59|0.15836
22:11:00|0.15836
22:11:01|0.15836
22:11:02|0.15842
22:11:04|0.15846
22:11:04|0.15846
22:11:05|0.1587
22:11:07|0.1587
22:11:08|0.15852
22:11:08|0.15852
22:11:10|0.15852
22:11:11|0.15852
22:11:12|0.15852
22:11:14|0.15852
22:11:15|0.15852
22:11:16|0.15858
22:11:17|0.15858
22:11:18|0.15842
22:11:18|0.15856
22:11:19|0.15922
22:11:20|0.15899
22:11:22|0.15908
22:11:23|0.15908
22:11:24|0.15895
22:11:24|0.15907
22:11:25|0.159
22:11:27|0.15905
22:11:27|0.15899
22:11:29|0.15899
22:11:30|0.15899
22:11:31|0.15899
22:11:32|0.15894
22:11:33|0.15894
22:11:34|0.15894
22:11:35|0.15898
22:11:36|0.15892
22:11:37|0.15892
22:11:38|0.15892
22:11:39|0.15892
22:11:40|0.15907
22:11:41|0.15907
22:11:41|0.15894
22:11:43|0.15894
22:11:44|0.15894
22:11:45|0.15897
22:11:45|0.15897
22:11:47|0.15898
22:11:48|0.15898
22:11:49|0.15898
22:11:49|0.159
22:11:51|0.159
22:11:52|0.15877
22:11:53|0.15877
22:11:54|0.1589
22:11:54|0.1589
22:11:56|0.1589
22:11:57|0.1589
22:11:58|0.1589
22:11:59|0.1589
22:12:00|0.1589
22:12:01|0.1589
22:12:02|0.1589
22:12:03|0.1589
22:12:04|0.1589
22:12:05|0.1589
22:12:06|0.1589
22:12:07|0.1589
22:12:08|0.1589
22:12:10|0.1589
22:12:11|0.1589
22:12:12|0.1589
22:12:13|0.1589
22:12:14|0.15899
22:12:15|0.15899
22:12:16|0.15899
22:12:17|0.15899
22:12:18|0.15899
22:12:19|0.15899
22:12:21|0.15899
22:12:21|0.15899
22:12:22|0.15899
22:12:23|0.15899
22:12:24|0.15899
22:12:25|0.15899
22:12:26|0.15899
22:12:27|0.15899
22:12:28|0.15899
22:12:29|0.15881
22:12:30|0.15882
22:12:31|0.15883
22:12:32|0.15883
22:12:33|0.15883
22:12:34|0.15883
22:12:35|0.15883
22:12:36|0.15899
22:12:37|0.15899
22:12:38|0.15899
22:12:39|0.15901
22:12:40|0.15901
22:12:41|0.159
22:12:42|0.159
22:12:43|0.15906
22:12:44|0.15906
22:12:45|0.15906
22:12:46|0.15906
22:12:47|0.15906
22:12:48|0.15906
22:12:49|0.15906
22:12:50|0.15906
22:12:51|0.15906
22:12:52|0.15906
22:12:53|0.15906
22:12:54|0.15906
22:12:55|0.15914
22:12:56|0.15915
22:12:57|0.15915
22:12:58|0.15903
22:12:59|0.15903
22:13:00|0.15903
22:13:01|0.15903
22:13:02|0.15903
22:13:03|0.15904
22:13:04|0.15904
22:13:05|0.15917
22:13:06|0.15917
22:13:07|0.15917
22:13:08|0.15915
22:13:10|0.15915
22:13:11|0.15915
22:13:12|0.15905
22:13:13|0.15905
22:13:14|0.15905
22:13:15|0.15905
22:13:16|0.15916
22:13:17|0.15916
22:13:18|0.15916
22:13:19|0.15917
22:13:20|0.15924
22:13:21|0.15921
22:13:22|0.15926
22:13:23|0.15926
22:13:25|0.15919
22:13:25|0.15919
22:13:26|0.15924
22:13:27|0.15924
22:13:29|0.15924
22:13:30|0.15926
22:13:31|0.15926
22:13:32|0.15926
22:13:33|0.15926
22:13:34|0.15924
22:13:35|0.15924
22:13:36|0.15924
22:13:37|0.15927
22:13:38|0.15918
22:13:39|0.15918
22:13:40|0.15918
22:13:41|0.15918
22:13:42|0.15918
22:13:43|0.15918
22:13:44|0.15918
22:13:45|0.15926
22:13:47|0.15925
22:13:47|0.15924
22:13:48|0.15913
22:13:49|0.15903
22:13:50|0.159
22:13:51|0.159
22:13:52|0.159
22:13:53|0.159
22:13:54|0.159
22:13:55|0.159
22:13:56|0.159
22:13:57|0.159
22:13:58|0.159
22:13:59|0.159
22:14:00|0.159
22:14:01|0.159
22:14:02|0.159
22:14:03|0.15879
22:14:04|0.15879
22:14:05|0.15877
22:14:06|0.15877
22:14:07|0.15877
22:14:08|0.15877
22:14:09|0.15877
22:14:11|0.1588
22:14:12|0.1588
22:14:13|0.1588
22:14:14|0.1588
22:14:15|0.1588
22:14:16|0.1588
22:14:17|0.1588
22:14:18|0.1588
22:14:19|0.1588
22:14:20|0.15879
22:14:21|0.15863
22:14:22|0.15863
22:14:23|0.15863
22:14:24|0.15863
22:14:25|0.15863
22:14:26|0.15863
22:14:27|0.1588
22:14:28|0.1588
22:14:29|0.1588
22:14:30|0.1588
22:14:31|0.15883
22:14:32|0.15883
22:14:33|0.15883
22:14:34|0.15883
22:14:36|0.15883
22:14:36|0.15883
22:14:37|0.15883
22:14:39|0.15883
22:14:39|0.15883
22:14:41|0.15872
22:14:41|0.15872
22:14:42|0.15872
22:14:44|0.15872
22:14:44|0.15872
22:14:45|0.15872
22:14:47|0.15872
22:14:48|0.15869
22:14:49|0.15872
22:14:50|0.15872
22:14:51|0.15872
22:14:52|0.15872
22:14:53|0.15872
22:14:54|0.15872
22:14:55|0.15872
22:14:56|0.15878
22:14:57|0.15878
22:14:58|0.15878
22:14:59|0.15878
22:15:00|0.15878
22:15:01|0.15878
22:15:02|0.15867
22:15:03|0.15867
22:15:05|0.15867
22:15:05|0.15867
22:15:07|0.15869
22:15:08|0.15869
22:15:08|0.15869
22:15:09|0.15872
22:15:11|0.15872
22:15:12|0.15872
22:15:14|0.15872
22:15:15|0.15872
22:15:15|0.15872
22:15:17|0.15872
22:15:18|0.15884
22:15:18|0.15884
22:15:20|0.15886
22:15:21|0.15886
22:15:21|0.15886
22:15:23|0.15886
22:15:24|0.15886
22:15:25|0.15886
22:15:26|0.15886
22:15:27|0.15895
22:15:28|0.15895
22:15:29|0.15895
22:15:30|0.15895
22:15:31|0.15895
22:15:32|0.15895
22:15:33|0.15895
22:15:33|0.15895
22:15:35|0.15895
22:15:36|0.15895
22:15:37|0.15895
22:15:38|0.15895
22:15:38|0.15895
22:15:39|0.15895
22:15:41|0.15895
22:15:41|0.15895
22:15:43|0.15895
22:15:44|0.15895
22:15:45|0.15895
22:15:45|0.15895
22:15:46|0.15895
22:15:48|0.15896
22:15:49|0.15896
22:15:50|0.15896
22:15:51|0.15895
22:15:52|0.15895
22:15:53|0.15895
22:15:54|0.15895
22:15:55|0.15895
22:15:56|0.15895
22:15:56|0.15895
22:15:58|0.15895
22:15:59|0.15895
22:15:59|0.15896
22:16:00|0.15885
22:16:02|0.15885
22:16:03|0.15885
22:16:04|0.15885
22:16:05|0.15882
22:16:05|0.15882
22:16:07|0.15909
22:16:07|0.15909
22:16:08|0.15887
22:16:10|0.15887
22:16:10|0.15887
22:16:12|0.15913
22:16:12|0.15913
22:16:14|0.15912
22:16:15|0.15912
22:16:17|0.15911
22:16:17|0.15911
22:16:19|0.15911
22:16:19|0.15911
22:16:21|0.15898
22:16:22|0.15898
22:16:23|0.15919
22:16:23|0.15914
22:16:25|0.15921
22:16:26|0.15916
22:16:26|0.15915
22:16:27|0.15915
22:16:28|0.15915
22:16:30|0.15915
22:16:31|0.15915
22:16:31|0.15915
22:16:33|0.15915
22:16:34|0.15915
22:16:34|0.15923
22:16:36|0.15923
22:16:37|0.15923
22:16:37|0.15923
22:16:39|0.15913
22:16:39|0.15913
22:16:40|0.15913
22:16:41|0.15913
22:16:42|0.15923
22:16:43|0.15915
22:16:45|0.15915
22:16:45|0.1592
22:16:47|0.15914
22:16:47|0.15914
22:16:49|0.15914
22:16:49|0.15922
22:16:50|0.15913
22:16:51|0.15923
22:16:52|0.15923
22:16:54|0.15913
22:16:54|0.15913
22:16:56|0.15925
22:16:57|0.15927
22:16:57|0.15927
22:16:59|0.15912
22:17:00|0.15912
22:17:01|0.15912
22:17:02|0.15912
22:17:03|0.15912
22:17:03|0.15933
22:17:04|0.15935
22:17:06|0.15934
22:17:06|0.15947
22:17:08|0.15937
22:17:08|0.15937
22:17:09|0.15937
22:17:10|0.15937
22:17:12|0.15946
22:17:13|0.15946
22:17:14|0.15934
22:17:16|0.15946
22:17:16|0.15946
22:17:17|0.15936
22:17:19|0.15936
22:17:20|0.15947
22:17:21|0.15936
22:17:22|0.15935
22:17:23|0.15935
22:17:24|0.15952
22:17:25|0.15952
22:17:26|0.15952
22:17:27|0.15952
22:17:28|0.15952
22:17:29|0.15952
22:17:30|0.15952
22:17:31|0.15954
22:17:32|0.15959
22:17:33|0.15955
22:17:34|0.15955
22:17:35|0.15955
22:17:36|0.15959
22:17:37|0.15954
22:17:38|0.15954
22:17:39|0.15954
22:17:40|0.15959
22:17:41|0.15953
22:17:42|0.15962
22:17:44|0.15962
22:17:44|0.15962
22:17:45|0.15955
22:17:46|0.15955
22:17:47|0.15952
22:17:48|0.15952
22:17:49|0.15952
22:17:51|0.15952
22:17:51|0.15952
22:17:52|0.15952
22:17:53|0.15952
22:17:54|0.15962
22:17:56|0.15955
22:17:56|0.15955
22:17:57|0.15953
22:17:58|0.15953
22:18:00|0.15953
22:18:01|0.15953
22:18:02|0.15955
22:18:02|0.15955
22:18:04|0.15955
22:18:04|0.15955
22:18:05|0.15955
22:18:07|0.15965
22:18:07|0.15965
22:18:08|0.15965
22:18:10|0.15965
22:18:10|0.15965
22:18:11|0.15956
22:18:12|0.15956
22:18:14|0.15956
22:18:15|0.15957
22:18:16|0.15957
22:18:18|0.15967
22:18:18|0.1597
22:18:19|0.15965
22:18:20|0.15971
22:18:22|0.15965
22:18:23|0.15965
22:18:24|0.15959
22:18:25|0.15959
22:18:26|0.15967
22:18:27|0.15967
22:18:28|0.15961
22:18:29|0.15961
22:18:30|0.15976
22:18:31|0.15972
22:18:32|0.15973
22:18:32|0.15986
22:18:33|0.15993
22:18:35|0.15993
22:18:35|0.15993
22:18:37|0.15986
22:18:38|0.15985
22:18:39|0.15993
22:18:40|0.15993
22:18:41|0.15988
22:18:42|0.16
22:18:43|0.16
22:18:44|0.16
22:18:45|0.15979
22:18:46|0.15994
22:18:47|0.15995
22:18:48|0.15995
22:18:49|0.15986
22:18:50|0.15978
22:18:51|0.15972
22:18:52|0.15972
22:18:53|0.15982
22:18:54|0.15982
22:18:55|0.15981
22:18:56|0.15981
22:18:57|0.15993
22:18:58|0.15993
22:18:59|0.15993
22:19:00|0.15995
22:19:01|0.15984
22:19:02|0.15984
22:19:03|0.15984
22:19:04|0.15984
22:19:05|0.15984
22:19:06|0.15995
22:19:07|0.15995
22:19:08|0.15997
22:19:09|0.15997
22:19:10|0.16
22:19:11|0.16
22:19:12|0.16
22:19:13|0.15989
22:19:14|0.15982
22:19:15|0.15987
22:19:16|0.15987
22:19:17|0.15991
22:19:18|0.15985
22:19:19|0.15988
22:19:20|0.15988
22:19:21|0.15988
22:19:22|0.15982
22:19:23|0.15995
22:19:24|0.15995
22:19:25|0.15995
22:19:26|0.15982
22:19:27|0.15982
22:19:28|0.15982
22:19:29|0.16
22:19:30|0.16
22:19:32|0.15989
22:19:32|0.16
22:19:33|0.16
22:19:34|0.15989
22:19:35|0.15989
22:19:36|0.15999
22:19:37|0.16
22:19:38|0.16
22:19:39|0.16
22:19:40|0.16
22:19:41|0.16001
22:19:42|0.15998
22:19:43|0.16006
22:19:44|0.16003
22:19:50|0.16024
22:19:51|0.16018
22:19:52|0.16024
22:19:53|0.16024
22:19:54|0.16015
22:19:55|0.16015
22:19:56|0.16029
22:19:57|0.16048
22:19:58|0.16045
22:19:58|0.16034
22:20:00|0.16034
22:20:00|0.16034
22:20:02|0.16045
22:20:03|0.16045
22:20:04|0.16034
22:20:05|0.16044
22:20:05|0.16044
22:20:07|0.16044
22:20:08|0.16042
22:20:08|0.16043
22:20:10|0.16043
22:20:10|0.16029
22:20:11|0.16029
22:20:13|0.16024
22:20:14|0.1602
22:20:14|0.1602
22:20:16|0.16017
22:20:17|0.16035
22:20:19|0.16037
22:20:19|0.16026
22:20:20|0.16016
22:20:21|0.16025
22:20:22|0.16023
22:20:23|0.16028
22:20:24|0.16027
22:20:25|0.16027
22:20:26|0.16016
22:20:27|0.16016
22:20:28|0.16016
22:20:30|0.16016
22:20:30|0.16024
22:20:32|0.16016
22:20:33|0.16016
22:20:34|0.16015
22:20:35|0.16004
22:20:36|0.16
22:20:37|0.16
22:20:38|0.16
22:20:40|0.16
22:20:40|0.16
22:20:41|0.16
22:20:42|0.1601
22:20:43|0.16
22:20:44|0.16
22:20:45|0.15988
22:20:46|0.16
22:20:47|0.16
22:20:48|0.16
22:20:49|0.16
22:20:50|0.16002
22:20:51|0.16
22:20:52|0.16009
22:20:53|0.16018
22:20:54|0.16018
22:20:56|0.16018
22:20:56|0.16018
22:20:57|0.16005
22:20:58|0.16005
22:20:59|0.16007
22:21:00|0.16007
22:21:01|0.16007
22:21:02|0.16014
22:21:03|0.16014
22:21:04|0.16013
22:21:05|0.16013
22:21:06|0.16
22:21:07|0.16013
22:21:08|0.16026
22:21:09|0.16026
22:21:10|0.16026
22:21:11|0.16011
22:21:12|0.16026
22:21:13|0.16014
22:21:14|0.16014
22:21:15|0.16016
22:21:16|0.16016
22:21:18|0.16016
22:21:19|0.16016
22:21:21|0.16032
22:21:21|0.1604
22:21:22|0.16038
22:21:23|0.16038
22:21:25|0.16024
22:21:26|0.16032
22:21:27|0.16032
22:21:27|0.16056
22:21:28|0.16056
22:21:30|0.16037
22:21:30|0.16044
22:21:31|0.16044
22:21:32|0.16045
22:21:33|0.16045
22:21:34|0.16038
22:21:36|0.16038
22:21:36|0.16038
22:21:38|0.16027
22:21:39|0.16039
22:21:40|0.16039
22:21:41|0.16039
22:21:42|0.16039
22:21:43|0.16039
22:21:44|0.16038
22:21:45|0.16039
22:21:47|0.16038
22:21:47|0.16038
22:21:49|0.16025
22:21:49|0.16025
22:21:50|0.16025
22:21:51|0.16025
22:21:52|0.16036
22:21:53|0.16034
22:21:55|0.16034
22:21:56|0.16034
22:21:57|0.16034
22:21:57|0.16034
22:21:59|0.16048
22:22:00|0.16032
22:22:00|0.16032
22:22:02|0.16021
22:22:03|0.16041
22:22:03|0.16041
22:22:04|0.16034
22:22:06|0.16034
22:22:06|0.16034
22:22:07|0.16034
22:22:09|0.1603
22:22:10|0.1603
22:22:11|0.1603
22:22:11|0.1603
22:22:13|0.1603
22:22:13|0.16039
22:22:15|0.16039
22:22:16|0.16034
22:22:17|0.16034
22:22:18|0.16034
22:22:19|0.16038
22:22:20|0.16038
22:22:21|0.16044
22:22:23|0.16044
22:22:23|0.16044
22:22:25|0.16034
22:22:25|0.16034
22:22:27|0.16034
22:22:28|0.16034
22:22:29|0.16034
22:22:29|0.16034
22:22:31|0.16035
22:22:31|0.16035
22:22:33|0.16035
22:22:33|0.16038
22:22:35|0.16037
22:22:36|0.16037
22:22:36|0.16037
22:22:38|0.16037
22:22:38|0.16037
22:22:40|0.16037
22:22:41|0.16037
22:22:42|0.16037
22:22:43|0.16042
22:22:44|0.16037
22:22:45|0.16037
22:22:46|0.16037
22:22:47|0.16037
22:22:48|0.1603
22:22:48|0.16027
22:22:50|0.16027
22:22:50|0.16027
22:22:51|0.1603
22:22:52|0.16031
22:22:54|0.16032
22:22:55|0.16032
22:22:55|0.16032
22:22:57|0.16035
22:22:57|0.16035
22:22:59|0.16035
22:23:00|0.16035
22:23:01|0.16035
22:23:02|0.16035
22:23:03|0.16038
22:23:03|0.16038
22:23:05|0.16043
22:23:06|0.16043
22:23:07|0.16043
22:23:08|0.16043
22:23:09|0.16043
22:23:10|0.16043
22:23:11|0.16043
22:23:12|0.16043
22:23:13|0.16043
22:23:14|0.16043
22:23:15|0.16035
22:23:16|0.1603
22:23:18|0.1603
22:23:19|0.1603
22:23:20|0.16042
22:23:21|0.16042
22:23:22|0.16042
22:23:23|0.16042
22:23:25|0.16041
22:23:25|0.16039
22:23:26|0.16039
22:23:27|0.16039
22:23:28|0.16039
22:23:29|0.16039
22:23:30|0.16039
22:23:31|0.16038
22:23:33|0.16038
22:23:33|0.16036
22:23:34|0.16036
22:23:36|0.16036
22:23:37|0.16036
22:23:38|0.16036
22:23:38|0.16032
22:23:40|0.16032
22:23:40|0.16032
22:23:41|0.16032
22:23:42|0.16032
22:23:43|0.16032
22:23:44|0.16013
22:23:45|0.16023
22:23:46|0.16023
22:23:47|0.16023
22:23:48|0.16013
22:23:49|0.16018
22:23:50|0.16018
22:23:51|0.16018
22:23:53|0.16006
22:23:54|0.16008
22:23:54|0.16008
22:23:55|0.16008
22:23:56|0.16008
22:23:58|0.16009
22:23:59|0.1601
22:24:00|0.1601
22:24:00|0.1601
22:24:01|0.1601
22:24:02|0.1602
22:24:04|0.1602
22:24:04|0.16006
22:24:05|0.16006
22:24:07|0.16022
22:24:08|0.16022
22:24:08|0.1601
22:24:09|0.1601
22:24:11|0.1601
22:24:12|0.1601
22:24:12|0.1601
22:24:14|0.16011
22:24:15|0.16023
22:24:16|0.16023
22:24:17|0.16023
22:24:18|0.16023
22:24:19|0.16011
22:24:20|0.16011
22:24:20|0.16011
22:24:22|0.16011
22:24:23|0.16023
22:24:24|0.16023
22:24:26|0.16012
22:24:27|0.16014
22:24:28|0.16014
22:24:28|0.16015
22:24:29|0.16023
22:24:30|0.16023
22:24:32|0.16023
22:24:33|0.16023
22:24:34|0.16023
22:24:34|0.16023
22:24:36|0.16023
22:24:37|0.16018
22:24:37|0.16018
22:24:39|0.16019
22:24:40|0.16019
22:24:41|0.16023
22:24:42|0.16023
22:24:43|0.16023
22:24:44|0.16023
22:24:45|0.16023
22:24:46|0.16023
22:24:47|0.16024
22:24:48|0.16024
22:24:49|0.16024
22:24:50|0.16023
22:24:51|0.16023
22:24:52|0.16031
22:24:53|0.16031
22:24:54|0.16031
22:24:55|0.16031
22:24:56|0.16023
22:24:57|0.16023
22:24:58|0.16023
22:24:59|0.16023
22:25:00|0.16023
22:25:01|0.16023
22:25:02|0.16023
22:25:04|0.16023
22:25:04|0.1603
22:25:05|0.16031
22:25:06|0.16031
22:25:07|0.16031
22:25:08|0.16039
22:25:09|0.16052
22:25:10|0.16042
22:25:11|0.16042
22:25:12|0.16033
22:25:13|0.16033
22:25:14|0.16033
22:25:15|0.16033
22:25:16|0.16033
22:25:17|0.16033
22:25:18|0.16039
22:25:19|0.16039
22:25:20|0.16039
22:25:21|0.16039
22:25:23|0.16042
22:25:23|0.16042
22:25:25|0.16042
22:25:27|0.16058
22:25:27|0.16063
22:25:28|0.1606
22:25:29|0.16059
22:25:31|0.16059
22:25:32|0.16059
22:25:32|0.16059
22:25:33|0.1606
22:25:35|0.16049
22:25:36|0.16049
22:25:37|0.16061
22:25:38|0.16061
22:25:39|0.16049
22:25:39|0.16062
22:25:41|0.16062
22:25:41|0.16065
22:25:43|0.16065
22:25:44|0.16065
22:25:45|0.16051
22:25:45|0.16051
22:25:46|0.16052
22:25:48|0.16072
22:25:49|0.16068
22:25:50|0.16068
22:25:51|0.16064
22:25:52|0.16064
22:25:53|0.16064
22:25:54|0.16072
22:25:55|0.1606
22:25:56|0.1607
22:25:57|0.16044
22:25:58|0.16064
22:25:59|0.16054
22:26:00|0.16077
22:26:01|0.16074
22:26:02|0.16074
22:26:03|0.16073
22:26:04|0.16073
22:26:05|0.16073
22:26:06|0.16079
22:26:07|0.16082
22:26:08|0.1608
22:26:09|0.16083
22:26:10|0.16081
22:26:11|0.16072
22:26:12|0.16072
22:26:13|0.16084
22:26:14|0.16084
22:26:15|0.16085
22:26:16|0.16085
22:26:17|0.16079
22:26:18|0.16079
22:26:19|0.16084
22:26:20|0.16085
22:26:21|0.1609
22:26:22|0.1609
22:26:24|0.16089
22:26:24|0.16085
22:26:26|0.16085
22:26:26|0.16085
22:26:28|0.16085
22:26:29|0.1608
22:26:30|0.1608
22:26:31|0.16088
22:26:32|0.16091
22:26:33|0.16091
22:26:34|0.16091
22:26:35|0.16091
22:26:36|0.16091
22:26:37|0.16074
22:26:38|0.16088
22:26:39|0.16089
22:26:40|0.16089
22:26:41|0.16089
22:26:42|0.16089
22:26:43|0.16089
22:26:44|0.16089
22:26:45|0.16089
22:26:46|0.16089
22:26:47|0.16089
22:26:48|0.16089
22:26:49|0.16089
22:26:50|0.16089
22:26:51|0.16089
22:26:52|0.16078
22:26:53|0.16088
22:26:54|0.16088
22:26:55|0.16088
22:26:56|0.16088
22:26:57|0.16088
22:26:58|0.16088
22:26:59|0.16088
22:27:00|0.16088
22:27:01|0.16091
22:27:02|0.16076
22:27:04|0.16088
22:27:04|0.16098
22:27:05|0.16098
22:27:06|0.16098
22:27:08|0.16099
22:27:08|0.16099
22:27:10|0.16099
22:27:10|0.16102
22:27:11|0.16103
22:27:12|0.16103
22:27:14|0.16102
22:27:15|0.16102
22:27:16|0.16102
22:27:16|0.16102
22:27:18|0.16102
22:27:19|0.161
22:27:20|0.161
22:27:20|0.161
22:27:22|0.161
22:27:23|0.161
22:27:24|0.16103
22:27:26|0.16104
22:27:26|0.16104
22:27:27|0.16104
22:27:29|0.161
22:27:30|0.161
22:27:31|0.161
22:27:32|0.161
22:27:33|0.161
22:27:34|0.161
22:27:36|0.16103
22:27:36|0.16116
22:27:37|0.16104
22:27:38|0.16104
22:27:40|0.16113
22:27:41|0.16113
22:27:41|0.16113
22:27:43|0.16113
22:27:43|0.16113
22:27:44|0.16104
22:27:45|0.16104
22:27:46|0.16113
22:27:48|0.16114
22:27:48|0.16114
22:27:49|0.16114
22:27:50|0.16119
22:27:51|0.16119
22:27:52|0.16119
22:27:54|0.16118
22:27:54|0.16119
22:27:55|0.16119
22:27:56|0.16119
22:27:57|0.16119
22:27:59|0.16123
22:28:00|0.16138
22:28:01|0.16136
22:28:02|0.1614
22:28:03|0.1614
22:28:04|0.16144
22:28:05|0.16151
22:28:06|0.16153
22:28:07|0.16159
22:28:08|0.16152
22:28:08|0.1616
22:28:10|0.16153
22:28:11|0.1616
22:28:11|0.1615
22:28:13|0.16154
22:28:13|0.16154
22:28:14|0.1615
22:28:15|0.16149
22:28:17|0.16149
22:28:18|0.16149
22:28:18|0.16157
22:28:19|0.16158
22:28:20|0.16141
22:28:22|0.16126
22:28:23|0.16147
22:28:24|0.16148
22:28:26|0.16148
22:28:27|0.16148
22:28:28|0.16147
22:28:29|0.16131
22:28:31|0.1613
22:28:31|0.1613
22:28:32|0.1613
22:28:33|0.16145
22:28:34|0.16145
22:28:36|0.16145
22:28:37|0.16144
22:28:37|0.16131
22:28:38|0.16141
22:28:40|0.16131
22:28:41|0.16142
22:28:41|0.16144
22:28:43|0.16131
22:28:44|0.16131
22:28:45|0.16145
22:28:46|0.16145
22:28:47|0.16145
22:28:48|0.16145
22:28:49|0.16133
22:28:50|0.16131
22:28:51|0.1613
22:28:52|0.1613
22:28:53|0.16142
22:28:54|0.16134
22:28:55|0.16134
22:28:56|0.16142
22:28:57|0.16148
22:28:58|0.16148
22:28:59|0.16139
22:29:00|0.16139
22:29:02|0.16139
22:29:02|0.16145
22:29:04|0.16115
22:29:05|0.16121
22:29:06|0.16121
22:29:06|0.1615
22:29:08|0.16134
22:29:09|0.16134
22:29:10|0.16128
22:29:11|0.16128
22:29:12|0.16128
22:29:13|0.16128
22:29:14|0.16126
22:29:14|0.16112
22:29:15|0.16116
22:29:16|0.16111
22:29:17|0.16108
22:29:19|0.16108
22:29:20|0.16111
22:29:20|0.16125
22:29:22|0.16097
22:29:22|0.16098
22:29:24|0.16096
22:29:25|0.1608
22:29:26|0.1608
22:29:27|0.1608
22:29:29|0.16073
22:29:30|0.16067
22:29:31|0.16067
22:29:32|0.16073
22:29:33|0.16086
22:29:34|0.16113
22:29:35|0.161
22:29:36|0.16088
22:29:37|0.16089
22:29:38|0.16086
22:29:39|0.16086
22:29:40|0.16099
22:29:41|0.16099
22:29:42|0.16099
22:29:43|0.16086
22:29:44|0.16086
22:29:45|0.16087
22:29:46|0.16087
22:29:47|0.16087
22:29:48|0.161
22:29:49|0.161
22:29:50|0.16087
22:29:51|0.16087
22:29:52|0.16087
22:29:53|0.16093
22:29:54|0.16093
22:29:55|0.16093
22:29:56|0.1609
22:29:57|0.1609
22:29:58|0.16094
22:29:59|0.16094
22:30:00|0.16093
22:30:01|0.16087
22:30:03|0.1609
22:30:03|0.1609
22:30:04|0.16087
22:30:05|0.16087
22:30:06|0.16081
22:30:07|0.161
22:30:08|0.161
22:30:09|0.1609
22:30:10|0.1609
22:30:11|0.1609
22:30:12|0.1609
22:30:13|0.16096
22:30:14|0.16105
22:30:15|0.161
22:30:16|0.16106
22:30:17|0.16097
22:30:18|0.16097
22:30:19|0.16098
22:30:20|0.16098
22:30:21|0.16098
22:30:22|0.16096
22:30:23|0.16096
22:30:24|0.16096
22:30:25|0.16096
22:30:27|0.16093
22:30:28|0.1611
22:30:29|0.16112
22:30:30|0.16112
22:30:32|0.16112
22:30:32|0.16112
22:30:33|0.16112
22:30:34|0.161
22:30:36|0.16122
22:30:37|0.16122
22:30:37|0.16122
22:30:38|0.16104
22:30:40|0.161
22:30:40|0.161
22:30:41|0.16117
22:30:42|0.16117
22:30:44|0.16117
22:30:45|0.16115
22:30:45|0.16115
22:30:46|0.16105
22:30:47|0.16116
22:30:49|0.16116
22:30:49|0.16116
22:30:50|0.16116
22:30:52|0.16122
22:30:52|0.16125
22:30:53|0.16125
22:30:54|0.16131
22:30:55|0.16133
22:30:57|0.16144
22:30:58|0.16144
22:30:59|0.16092
22:31:00|0.16093
22:31:01|0.16114
22:31:02|0.161
22:31:03|0.16111
22:31:04|0.161
22:31:05|0.161
22:31:06|0.16103
22:31:07|0.161
22:31:08|0.16098
22:31:09|0.16098
22:31:10|0.16098
22:31:11|0.16085
22:31:12|0.16094
22:31:13|0.16093
22:31:14|0.16093
22:31:15|0.16098
22:31:16|0.16098
22:31:17|0.161
22:31:18|0.1611
22:31:19|0.16108
22:31:20|0.16107
22:31:21|0.16107
22:31:22|0.16107
22:31:23|0.16107
22:31:24|0.16107
22:31:25|0.16107
22:31:26|0.16095
22:31:27|0.16108
22:31:29|0.16108
22:31:30|0.16106
22:31:31|0.16106
22:31:32|0.161
22:31:32|0.161
22:31:34|0.161
22:31:35|0.161
22:31:36|0.16123
22:31:37|0.16101
22:31:38|0.16101
22:31:39|0.16103
22:31:40|0.1611
22:31:41|0.1611
22:31:42|0.16111
22:31:43|0.16111
22:31:44|0.16111
22:31:45|0.16111
22:31:46|0.16102
22:31:47|0.16102
22:31:48|0.16102
22:31:49|0.16102
22:31:50|0.16102
22:31:51|0.16102
22:31:52|0.16117
22:31:53|0.16103
22:31:54|0.16103
22:31:55|0.16103
22:31:56|0.16106
22:31:57|0.16106
22:31:58|0.16106
22:31:59|0.16106
22:32:00|0.16106
22:32:01|0.16116
22:32:02|0.16116
22:32:03|0.1611
22:32:04|0.1611
22:32:05|0.1611
22:32:06|0.16118
22:32:07|0.16118
22:32:08|0.16118
22:32:09|0.16118
22:32:10|0.16112
22:32:11|0.16112
22:32:13|0.16118
22:32:14|0.16118
22:32:14|0.16121
22:32:15|0.16121
22:32:16|0.16121
22:32:17|0.16121
22:32:18|0.16126
22:32:19|0.16126
22:32:20|0.16126
22:32:21|0.16112
22:32:22|0.16109
22:32:23|0.16109
22:32:24|0.16122
22:32:25|0.16122
22:32:26|0.16112
22:32:27|0.1611
22:32:29|0.1611
22:32:30|0.1611
22:32:32|0.1612
22:32:32|0.16109
22:32:33|0.16109
22:32:34|0.16109
22:32:36|0.16109
22:32:36|0.16109
22:32:38|0.16109
22:32:39|0.1612
22:32:40|0.16121
22:32:40|0.16121
22:32:42|0.16121
22:32:43|0.16121
22:32:44|0.16119
22:32:45|0.16128
22:32:46|0.16128
22:32:47|0.16128
22:32:48|0.16128
22:32:49|0.16128
22:32:50|0.16128
22:32:51|0.16124
22:32:52|0.16124
22:32:53|0.16124
22:32:54|0.16124
22:32:55|0.16124
22:32:56|0.16127
22:32:57|0.16127
22:32:58|0.16126
22:32:59|0.16126
22:33:00|0.16126
22:33:01|0.16126
22:33:02|0.16133
22:33:03|0.16143
22:33:05|0.16143
22:33:05|0.16143
22:33:06|0.16135
22:33:07|0.16135
22:33:09|0.1614
22:33:09|0.16153
22:33:10|0.16143
22:33:11|0.16155
22:33:13|0.16146
22:33:13|0.16146
22:33:14|0.16146
22:33:15|0.16145
22:33:16|0.16144
22:33:17|0.16144
22:33:18|0.16151
22:33:20|0.16151
22:33:20|0.16151
22:33:21|0.16151
22:33:22|0.16146
22:33:23|0.16156
22:33:24|0.16151
22:33:25|0.16151
22:33:26|0.16151
22:33:27|0.16151
22:33:28|0.1615
22:33:30|0.16152
22:33:31|0.16152
22:33:32|0.16152
22:33:33|0.16152
22:33:34|0.16152
22:33:35|0.16161
22:33:35|0.16154
22:33:37|0.16154
22:33:38|0.16154
22:33:39|0.16154
22:33:40|0.16154
22:33:41|0.16154
22:33:42|0.16154
22:33:43|0.16154
22:33:44|0.16163
22:33:45|0.16163
22:33:46|0.16164
22:33:48|0.16166
22:33:48|0.16164
22:33:49|0.16164
22:33:51|0.16169
22:33:51|0.16169
22:33:52|0.16175
22:33:53|0.16175
22:33:55|0.1618
22:33:55|0.16191
22:33:56|0.16185
22:33:58|0.16184
22:33:59|0.16191
22:33:59|0.16191
22:34:00|0.16197
22:34:01|0.16194
22:34:02|0.16194
22:34:03|0.16194
22:34:04|0.162
22:34:05|0.16213
22:34:07|0.16203
22:34:07|0.16219
22:34:08|0.16239
22:34:09|0.16228
22:34:11|0.16247
22:34:12|0.16261
22:34:12|0.16262
22:34:14|0.1624
22:34:15|0.16236
22:34:16|0.16235
22:34:17|0.16234
22:34:17|0.16232
22:34:19|0.1623
22:34:19|0.16228
22:34:21|0.16201
22:34:22|0.16203
22:34:22|0.16224
22:34:23|0.16221
22:34:24|0.16206
22:34:26|0.16218
22:34:27|0.16228
22:34:27|0.1623
22:34:28|0.16234
22:34:29|0.16237
22:34:31|0.16215
22:34:32|0.1622
22:34:33|0.16236
22:34:34|0.16248
22:34:35|0.16245
22:34:36|0.16223
22:34:37|0.16226
22:34:38|0.16235
22:34:40|0.16225
22:34:41|0.16238
22:34:42|0.16222
22:34:43|0.16217
22:34:43|0.16216
22:34:44|0.16221
22:34:45|0.16221
22:34:46|0.16221
22:34:47|0.16221
22:34:48|0.16221
22:34:50|0.16221
22:34:51|0.16218
22:34:52|0.16218
22:34:52|0.16218
22:34:53|0.16218
22:34:55|0.16204
22:34:56|0.16216
22:34:56|0.16217
22:34:58|0.16211
22:34:59|0.16212
22:34:59|0.1619
22:35:00|0.16184
22:35:01|0.162
22:35:02|0.16199
22:35:03|0.16206
22:35:05|0.16187
22:35:06|0.16191
22:35:06|0.16187
22:35:07|0.16187
22:35:08|0.16208
22:35:09|0.16187
22:35:11|0.16209
22:35:12|0.16202
22:35:12|0.16197
22:35:13|0.16187
22:35:15|0.16187
22:35:16|0.16192
22:35:17|0.1619
22:35:18|0.1619
22:35:19|0.16199
22:35:19|0.1619
22:35:20|0.1619
22:35:22|0.1619
22:35:23|0.1619
22:35:23|0.16191
22:35:24|0.16191
22:35:26|0.1619
22:35:26|0.1619
22:35:28|0.1619
22:35:28|0.1619
22:35:30|0.1619
22:35:31|0.16201
22:35:32|0.16212
22:35:34|0.16209
22:35:35|0.16219
22:35:36|0.16217
22:35:37|0.16217
22:35:38|0.16214
22:35:40|0.16201
22:35:40|0.16201
22:35:41|0.1621
22:35:42|0.1621
22:35:43|0.1621
22:35:44|0.16203
22:35:45|0.16203
22:35:46|0.16211
22:35:47|0.16211
22:35:48|0.16211
22:35:49|0.16211
22:35:50|0.1622
22:35:51|0.1621
22:35:52|0.1622
22:35:53|0.16213
22:35:54|0.16213
22:35:55|0.16213
22:35:56|0.16219
22:35:57|0.16219
22:35:58|0.16215
22:35:59|0.16215
22:36:00|0.16221
22:36:01|0.16221
22:36:02|0.16215
22:36:03|0.16221
22:36:04|0.16221
22:36:05|0.16221
22:36:06|0.1621
22:36:07|0.1621
22:36:08|0.16228
22:36:09|0.16234
22:36:10|0.16235
22:36:11|0.16224
22:36:12|0.16222
22:36:13|0.16222
22:36:14|0.16222
22:36:15|0.16231
22:36:16|0.16231
22:36:17|0.16238
22:36:18|0.16224
22:36:19|0.16238
22:36:20|0.16238
22:36:21|0.16225
22:36:22|0.16224
22:36:23|0.16224
22:36:24|0.16235
22:36:25|0.16235
22:36:26|0.16235
22:36:27|0.16224
22:36:28|0.16224
22:36:29|0.16224
22:36:30|0.16224
22:36:31|0.16224
22:36:33|0.16224
22:36:34|0.16238
22:36:34|0.16238
22:36:36|0.16244
22:36:37|0.16241
22:36:38|0.16241
22:36:40|0.16245
22:36:40|0.16258
22:36:41|0.16259
22:36:42|0.16267
22:36:43|0.16267
22:36:44|0.16268
22:36:45|0.16265
22:36:47|0.16266
22:36:47|0.1627
22:36:49|0.1627
22:36:50|0.16261
22:36:51|0.16259
22:36:51|0.16261
22:36:53|0.16262
22:36:54|0.16262
22:36:55|0.16249
22:36:56|0.16262
22:36:57|0.16262
22:36:58|0.16262
22:36:59|0.16254
22:37:01|0.16266
22:37:01|0.16266
22:37:02|0.16255
22:37:03|0.16255
22:37:04|0.16255
22:37:05|0.16255
22:37:06|0.16261
22:37:07|0.16261
22:37:08|0.16261
22:37:09|0.16257
22:37:10|0.16268
22:37:11|0.16268
22:37:12|0.16268
22:37:13|0.1627
22:37:15|0.1627
22:37:15|0.16274
22:37:16|0.16274
22:37:17|0.16277
22:37:18|0.16274
22:37:19|0.16274
22:37:21|0.16278
22:37:22|0.16278
22:37:23|0.16277
22:37:24|0.16277
22:37:25|0.16271
22:37:26|0.16271
22:37:27|0.16273
22:37:28|0.16273
22:37:29|0.1627
22:37:30|0.16265
22:37:31|0.16259
22:37:32|0.16274
22:37:33|0.16274
22:37:35|0.16273
22:37:35|0.16259
22:37:37|0.16259
22:37:37|0.16259
22:37:39|0.16275
22:37:40|0.16275
22:37:41|0.16275
22:37:42|0.16275
22:37:43|0.16273
22:37:44|0.16278
22:37:45|0.16278
22:37:46|0.16278
22:37:47|0.16276
22:37:48|0.16276
22:37:49|0.1628
22:37:51|0.16298
22:37:52|0.16287
22:37:52|0.16298
22:37:54|0.16299
22:37:54|0.16289
22:37:56|0.16297
22:37:57|0.16298
22:37:57|0.16289
22:37:59|0.16298
22:37:59|0.16289
22:38:01|0.16288
22:38:02|0.16288
22:38:02|0.16288
22:38:04|0.163
22:38:05|0.163
22:38:06|0.163
22:38:07|0.163
22:38:07|0.16279
22:38:09|0.16292
22:38:09|0.16292
22:38:11|0.16298
22:38:12|0.16297
22:38:13|0.16294
22:38:13|0.16297
22:38:15|0.16297
22:38:15|0.16297
22:38:17|0.16297
22:38:18|0.16297
22:38:18|0.16297
22:38:20|0.16289
22:38:20|0.16297
22:38:22|0.16297
22:38:23|0.16297
22:38:24|0.16285
22:38:25|0.16297
22:38:26|0.16296
22:38:26|0.16281
22:38:28|0.16286
22:38:29|0.163
22:38:30|0.163
22:38:31|0.163
22:38:31|0.16288
22:38:32|0.163
22:38:34|0.16301
22:38:35|0.16312
22:38:37|0.16325
22:38:38|0.16325
22:38:39|0.16341
22:38:40|0.16353
22:38:40|0.16366
22:38:42|0.1634
22:38:42|0.16355
22:38:44|0.16354
22:38:45|0.16354
22:38:46|0.16344
22:38:48|0.16343
22:38:49|0.16353
22:38:50|0.16353
22:38:51|0.16352
22:38:52|0.16349
22:38:53|0.16354
22:38:54|0.16356
22:38:54|0.16353
22:38:55|0.16353
22:38:57|0.16347
22:38:58|0.16347
22:38:58|0.16348
22:39:00|0.16348
22:39:01|0.16348
22:39:02|0.16354
22:39:03|0.16343
22:39:04|0.16355
22:39:05|0.1636
22:39:06|0.16362
22:39:07|0.16362
22:39:08|0.16362
22:39:09|0.16363
22:39:10|0.16373
22:39:11|0.1638
22:39:12|0.16418
22:39:13|0.16436
22:39:14|0.16451
22:39:15|0.16456
22:39:16|0.16457
22:39:17|0.16457
22:39:18|0.16475
22:39:19|0.16482
22:39:20|0.16473
22:39:21|0.16477
22:39:23|0.1647
22:39:23|0.16488
22:39:24|0.16488
22:39:25|0.16472
22:39:26|0.16478
22:39:27|0.16482
22:39:28|0.16478
22:39:29|0.16469
22:39:30|0.16433
22:39:31|0.16428
22:39:32|0.16424
22:39:33|0.16446
22:39:34|0.16416
22:39:36|0.16422
22:39:37|0.1645
22:39:39|0.16436
22:39:40|0.16428
22:39:41|0.16452
22:39:42|0.16444
22:39:43|0.16416
22:39:44|0.16429
22:39:45|0.16483
22:39:46|0.16472
22:39:47|0.16485
22:39:48|0.16487
22:39:49|0.16468
22:39:50|0.16471
22:39:51|0.16471
22:39:52|0.16463
22:39:53|0.16481
22:39:54|0.16481
22:39:55|0.16466
22:39:57|0.16488
22:39:57|0.16488
22:39:58|0.16488
22:39:59|0.16502
22:40:01|0.16494
22:40:02|0.16492
22:40:02|0.16508
22:40:03|0.16492
22:40:04|0.16462
22:40:05|0.1646
22:40:07|0.1644
22:40:07|0.16449
22:40:08|0.16435
22:40:10|0.16452
22:40:11|0.16459
22:40:11|0.16463
22:40:12|0.16459
22:40:13|0.16459
22:40:14|0.16464
22:40:16|0.16448
22:40:17|0.16455
22:40:18|0.16469
22:40:18|0.16452
22:40:20|0.16455
22:40:21|0.16448
22:40:22|0.16452
22:40:22|0.16438
22:40:24|0.16455
22:40:25|0.16447
22:40:25|0.16448
22:40:27|0.16449
22:40:27|0.16449
22:40:29|0.16449
22:40:30|0.1645
22:40:31|0.16457
22:40:32|0.16457
22:40:33|0.16456
22:40:34|0.16441
22:40:34|0.16429
22:40:35|0.16425
22:40:37|0.16423
22:40:38|0.1641
22:40:39|0.16412
22:40:41|0.1641
22:40:41|0.1641
22:40:43|0.1637
22:40:44|0.16383
22:40:45|0.1637
22:40:46|0.16381
22:40:48|0.16368
22:40:48|0.16363
22:40:49|0.16346
22:40:50|0.16341
22:40:51|0.1633
22:40:52|0.16337
22:40:53|0.16351
22:40:54|0.16325
22:40:55|0.1633
22:40:56|0.1633
22:40:57|0.16332
22:40:58|0.16332
22:40:59|0.16355
22:41:00|0.1635
22:41:01|0.1635
22:41:02|0.16347
22:41:03|0.16333
22:41:04|0.16347
22:41:05|0.16347
22:41:06|0.16333
22:41:07|0.16335
22:41:08|0.16335
22:41:09|0.16335
22:41:10|0.16335
22:41:11|0.16347
22:41:12|0.16347
22:41:13|0.16347
22:41:14|0.1635
22:41:16|0.16336
22:41:17|0.16336
22:41:17|0.16348
22:41:18|0.1635
22:41:20|0.16339
22:41:21|0.16335
22:41:21|0.16329
22:41:23|0.16335
22:41:23|0.16335
22:41:24|0.16321
22:41:25|0.1635
22:41:26|0.16332
22:41:27|0.16332
22:41:28|0.16322
22:41:29|0.16322
22:41:31|0.16321
22:41:31|0.16332
22:41:32|0.16332
22:41:34|0.16332
22:41:34|0.16333
22:41:36|0.16333
22:41:36|0.16333
22:41:38|0.16311
22:41:39|0.16313
22:41:40|0.16313
22:41:41|0.16313
22:41:42|0.16313
22:41:43|0.16324
22:41:44|0.16296
22:41:46|0.16304
22:41:47|0.16304
22:41:48|0.16304
22:41:48|0.16304
22:41:50|0.16292
22:41:51|0.16292
22:41:52|0.16293
22:41:53|0.16296
22:41:54|0.16296
22:41:55|0.1631
22:41:56|0.16322
22:41:57|0.16285
22:41:58|0.16309
22:41:59|0.163
22:42:00|0.16293
22:42:01|0.16293
22:42:03|0.16289
22:42:03|0.16289
22:42:05|0.16289
22:42:05|0.16284
22:42:07|0.16284
22:42:07|0.16284
22:42:09|0.16298
22:42:10|0.16298
22:42:11|0.16295
22:42:12|0.16295
22:42:13|0.16283
22:42:14|0.16295
22:42:15|0.16295
22:42:16|0.16295
22:42:17|0.16297
22:42:18|0.16297
22:42:19|0.16297
22:42:20|0.16299
22:42:21|0.16306
22:42:23|0.16317
22:42:23|0.16322
22:42:24|0.16325
22:42:25|0.16317
22:42:26|0.16323
22:42:27|0.16334
22:42:28|0.16341
22:42:29|0.16341
22:42:30|0.16342
22:42:31|0.1635
22:42:32|0.16349
22:42:33|0.16366
22:42:34|0.16359
22:42:35|0.16368
22:42:36|0.16382
22:42:37|0.16382
22:42:39|0.16376
22:42:40|0.16366
22:42:41|0.1638
22:42:42|0.16384
22:42:43|0.16392
22:42:44|0.1639
22:42:46|0.16391
22:42:47|0.16394
22:42:48|0.16394
22:42:49|0.1639
22:42:49|0.1639
22:42:50|0.16393
22:42:52|0.16398
22:42:53|0.16387
22:42:53|0.16399
22:42:54|0.16399
22:42:55|0.164
22:42:57|0.16391
22:42:58|0.16399
22:42:58|0.16399
22:42:59|0.16416
22:43:00|0.1642
22:43:02|0.16423
22:43:02|0.16412
22:43:04|0.16406
22:43:04|0.16406
22:43:06|0.16406
22:43:07|0.16416
22:43:08|0.16416
22:43:09|0.16407
22:43:10|0.16407
22:43:10|0.16388
22:43:12|0.16368
22:43:13|0.16368
22:43:14|0.16371
22:43:14|0.16371
22:43:16|0.16371
22:43:17|0.1639
22:43:18|0.16388
22:43:19|0.16388
22:43:20|0.16377
22:43:20|0.1639
22:43:22|0.1639
22:43:23|0.1639
22:43:24|0.16378
22:43:24|0.16378
22:43:26|0.16386
22:43:26|0.16384
22:43:28|0.16376
22:43:29|0.16376
22:43:30|0.16376
22:43:30|0.16376
22:43:32|0.16376
22:43:32|0.16379
22:43:33|0.16379
22:43:35|0.16379
22:43:36|0.16386
22:43:37|0.16386
22:43:38|0.16378
22:43:39|0.16378
22:43:40|0.16383
22:43:41|0.1639
22:43:42|0.16378
22:43:44|0.16378
22:43:45|0.1638
22:43:45|0.1638
22:43:47|0.1638
22:43:47|0.1638
22:43:48|0.1638
22:43:49|0.1638
22:43:51|0.1638
22:43:51|0.16383
22:43:53|0.16383
22:43:53|0.16383
22:43:55|0.16378
22:43:55|0.1638
22:43:56|0.16378
22:43:58|0.16378
22:43:58|0.16378
22:43:59|0.16376
22:44:01|0.16376
22:44:02|0.16378
22:44:03|0.16378
22:44:04|0.16378
22:44:05|0.16375
22:44:06|0.16375
22:44:07|0.16378
22:44:08|0.16378
22:44:09|0.1638
22:44:10|0.1638
22:44:11|0.1638
22:44:13|0.16369
22:44:13|0.16369
22:44:14|0.16369
22:44:15|0.16364
22:44:16|0.16365
22:44:17|0.16365
22:44:18|0.16365
22:44:19|0.16365
22:44:20|0.16377
22:44:21|0.16377
22:44:22|0.16377
22:44:23|0.16365
22:44:24|0.16365
22:44:25|0.16365
22:44:26|0.16389
22:44:27|0.16391
22:44:28|0.16391
22:44:29|0.16391
22:44:30|0.16391
22:44:31|0.16391
22:44:32|0.16391
22:44:33|0.16391
22:44:34|0.16391
22:44:35|0.16391
22:44:36|0.16387
22:44:37|0.16391
22:44:38|0.164
22:44:39|0.16399
22:44:41|0.16399
22:44:42|0.16395
22:44:44|0.16383
22:44:44|0.16383
22:44:45|0.16383
22:44:47|0.16383
22:44:47|0.16384
22:44:49|0.16384
22:44:50|0.16395
22:44:50|0.16395
22:44:51|0.16394
22:44:52|0.16388
22:44:53|0.16388
22:44:55|0.16376
22:44:56|0.1638
22:44:57|0.1638
22:44:58|0.1638
22:44:59|0.16388
22:45:00|0.16383
22:45:01|0.16377
22:45:02|0.16375
22:45:03|0.1638
22:45:04|0.16399
22:45:05|0.16402
22:45:06|0.16405
22:45:07|0.16405
22:45:08|0.16405
22:45:09|0.16403
22:45:10|0.16403
22:45:11|0.16403
22:45:12|0.16403
22:45:13|0.16403
22:45:14|0.16393
22:45:15|0.1638
22:45:16|0.16379
22:45:17|0.1636
22:45:18|0.1636
22:45:19|0.16355
22:45:20|0.16359
22:45:21|0.16353
22:45:22|0.16353
22:45:23|0.16372
22:45:25|0.16353
22:45:25|0.16353
22:45:26|0.16356
22:45:27|0.16355
22:45:28|0.16355
22:45:29|0.16354
22:45:30|0.16354
22:45:31|0.16336
22:45:32|0.16306
22:45:33|0.16313
22:45:34|0.16314
22:45:35|0.16301
22:45:36|0.16291
22:45:37|0.163
22:45:38|0.163
22:45:39|0.163
22:45:41|0.16298
22:45:42|0.16306
22:45:43|0.16315
22:45:45|0.16311
22:45:46|0.16311
22:45:47|0.16302
22:45:48|0.16302
22:45:49|0.16299
22:45:50|0.16289
22:45:51|0.1629
22:45:52|0.1629
22:45:53|0.16284
22:45:54|0.16284
22:45:55|0.1627
22:45:56|0.1627
22:45:57|0.16281
22:45:58|0.1628
22:45:59|0.1628
22:46:00|0.1628
22:46:01|0.1628
22:46:02|0.16282
22:46:03|0.16293
22:46:04|0.16266
22:46:05|0.16246
22:46:06|0.16227
22:46:07|0.16227
22:46:08|0.16232
22:46:09|0.16236
22:46:10|0.16223
22:46:11|0.16229
22:46:13|0.16236
22:46:14|0.16228
22:46:14|0.16242
22:46:15|0.16257
22:46:16|0.16237
22:46:17|0.16224
22:46:18|0.16227
22:46:19|0.16227
22:46:20|0.1622
22:46:21|0.16218
22:46:22|0.16218
22:46:23|0.1622
22:46:25|0.1622
22:46:25|0.16208
22:46:26|0.16208
22:46:28|0.16208
22:46:28|0.16215
22:46:29|0.16208
22:46:30|0.16209
22:46:31|0.16208
22:46:32|0.16202
22:46:33|0.16202
22:46:34|0.16202
22:46:35|0.16214
22:46:37|0.16202
22:46:37|0.16202
22:46:38|0.16206
22:46:39|0.16205
22:46:40|0.16208
22:46:41|0.16223
22:46:43|0.16221
22:46:44|0.16221
22:46:45|0.16226
22:46:46|0.16232
22:46:48|0.16241
22:46:48|0.16242
22:46:49|0.16243
22:46:51|0.16257
22:46:51|0.16248
22:46:53|0.16246
22:46:54|0.16256
22:46:55|0.16256
22:46:56|0.16256
22:46:57|0.16256
22:46:58|0.16256
22:46:59|0.16251
22:47:00|0.16251
22:47:01|0.16256
22:47:02|0.1626
22:47:03|0.1626
22:47:04|0.16259
22:47:05|0.16243
22:47:06|0.16243
22:47:07|0.1626
22:47:08|0.1626
22:47:09|0.1626
22:47:10|0.1626
22:47:11|0.1626
22:47:12|0.1626
22:47:13|0.1626
22:47:14|0.1626
22:47:15|0.1626
22:47:16|0.1626
22:47:17|0.1626
22:47:18|0.1626
22:47:19|0.1626
22:47:20|0.1626
22:47:21|0.1625
22:47:22|0.1625
22:47:23|0.16257
22:47:24|0.16257
22:47:25|0.16257
22:47:26|0.16257
22:47:27|0.16264
22:47:28|0.16264
22:47:29|0.1625
22:47:30|0.1625
22:47:31|0.1625
22:47:32|0.1625
22:47:33|0.1625
22:47:34|0.1625
22:47:35|0.1625
22:47:36|0.1625
22:47:37|0.1623
22:47:38|0.16226
22:47:39|0.16226
22:47:40|0.16226
22:47:41|0.16217
22:47:42|0.16217
22:47:43|0.16217
22:47:45|0.16219
22:47:45|0.16219
22:47:46|0.16219
22:47:48|0.16219
22:47:49|0.16212
22:47:50|0.16209
22:47:51|0.16209
22:47:52|0.16209
22:47:53|0.16209
22:47:54|0.16224
22:47:55|0.16234
22:47:56|0.16244
22:47:58|0.16249
22:47:59|0.16246
22:48:00|0.16246
22:48:01|0.16246
22:48:02|0.16246
22:48:03|0.1625
22:48:04|0.1625
22:48:05|0.16233
22:48:06|0.16233
22:48:07|0.16247
22:48:07|0.1624
22:48:08|0.1624
22:48:10|0.1624
22:48:11|0.1624
22:48:12|0.1624
22:48:12|0.16248
22:48:14|0.16248
22:48:15|0.16248
22:48:16|0.16248
22:48:17|0.16248
22:48:18|0.16239
22:48:19|0.16239
22:48:20|0.16239
22:48:21|0.16246
22:48:22|0.16242
22:48:23|0.16242
22:48:24|0.16242
22:48:25|0.16242
22:48:26|0.16242
22:48:27|0.16242
22:48:28|0.16241
22:48:29|0.16241
22:48:30|0.16241
22:48:31|0.16246
22:48:32|0.16246
22:48:33|0.16246
22:48:34|0.16246
22:48:35|0.16246
22:48:36|0.16246
22:48:37|0.16246
22:48:38|0.16246
22:48:39|0.16246
22:48:40|0.16248
22:48:41|0.16248
22:48:42|0.16261
22:48:43|0.16254
22:48:45|0.16254
22:48:46|0.16254
22:48:47|0.16254
22:48:48|0.16252
22:48:49|0.16254
22:48:49|0.16261
22:48:51|0.16261
22:48:52|0.1626
22:48:53|0.16249
22:48:54|0.16249
22:48:55|0.16249
22:48:56|0.16249
22:48:57|0.1626
22:48:58|0.1626
22:48:59|0.1626
22:49:00|0.1626
22:49:01|0.1626
22:49:02|0.1625
22:49:03|0.1625
22:49:04|0.1625
22:49:05|0.1625
22:49:06|0.16263
22:49:07|0.16263
22:49:08|0.16263
22:49:09|0.16263
22:49:10|0.16263
22:49:11|0.16252
22:49:12|0.16265
22:49:13|0.16265
22:49:14|0.16265
22:49:15|0.16265
22:49:16|0.16265
22:49:17|0.16265
22:49:18|0.16265
22:49:19|0.16265
22:49:20|0.16265
22:49:21|0.16265
22:49:22|0.16261
22:49:23|0.16261
22:49:25|0.16261
22:49:25|0.16261
22:49:26|0.16261
22:49:28|0.16265
22:49:28|0.16265
22:49:29|0.16265
22:49:31|0.16265
22:49:31|0.16273
22:49:32|0.16273
22:49:33|0.16276
22:49:34|0.16278
22:49:36|0.16279
22:49:36|0.16274
22:49:37|0.16274
22:49:39|0.16274
22:49:39|0.16274
22:49:40|0.16274
22:49:41|0.16284
22:49:42|0.16277
22:49:44|0.16277
22:49:45|0.16277
22:49:46|0.16277
22:49:48|0.16284
22:49:49|0.16284
22:49:50|0.16284
22:49:50|0.16284
22:49:52|0.16284
22:49:52|0.16307
22:49:53|0.16301
22:49:54|0.16305
22:49:56|0.16313
22:49:57|0.16311
22:49:58|0.16311
22:49:59|0.16311
22:50:00|0.16311
22:50:01|0.16311
22:50:02|0.16302
22:50:03|0.16314
22:50:03|0.16314
22:50:05|0.16314
22:50:06|0.16314
22:50:06|0.16314
22:50:08|0.16314
22:50:09|0.1631
22:50:10|0.16311
22:50:11|0.16315
22:50:12|0.16315
22:50:13|0.16307
22:50:14|0.16306
22:50:15|0.16288
22:50:16|0.16288
22:50:17|0.16284
22:50:18|0.16278
22:50:19|0.16271
22:50:20|0.16293
22:50:21|0.16272
22:50:22|0.16272
22:50:23|0.16272
22:50:24|0.16272
22:50:25|0.16272
22:50:26|0.16272
22:50:27|0.16271
22:50:28|0.16268
22:50:29|0.16268
22:50:30|0.16265
22:50:31|0.16269
22:50:32|0.1626
22:50:33|0.16279
22:50:34|0.16279
22:50:35|0.16279
22:50:36|0.16279
22:50:37|0.16279
22:50:38|0.16281
22:50:39|0.16281
22:50:40|0.16285
22:50:41|0.16285
22:50:42|0.16285
22:50:43|0.16285
22:50:44|0.16285
22:50:45|0.16276
22:50:46|0.16276
22:50:48|0.16276
22:50:49|0.16276
22:50:50|0.16276
22:50:51|0.16276
22:50:52|0.16276
22:50:53|0.16276
22:50:54|0.1627
22:50:55|0.1627
22:50:56|0.1627
22:50:57|0.1627
22:50:58|0.1627
22:50:59|0.1627
22:51:00|0.1627
22:51:01|0.1627
22:51:02|0.16273
22:51:03|0.16273
22:51:05|0.16273
22:51:05|0.16273
22:51:06|0.16273
22:51:07|0.16273
22:51:08|0.16273
22:51:09|0.16273
22:51:10|0.16273
22:51:11|0.16273
22:51:12|0.16273
22:51:13|0.16273
22:51:14|0.16273
22:51:15|0.16273
22:51:16|0.16273
22:51:17|0.16271
22:51:18|0.16271
22:51:19|0.16272
22:51:20|0.1627
22:51:21|0.16266
22:51:22|0.16266
22:51:23|0.16266
22:51:24|0.16266
22:51:26|0.16266
22:51:26|0.16266
22:51:27|0.16266
22:51:28|0.16266
22:51:29|0.16266
22:51:30|0.16266
22:51:31|0.16266
22:51:32|0.16266
22:51:33|0.16266
22:51:34|0.16266
22:51:35|0.16266
22:51:36|0.16266
22:51:37|0.16266
22:51:38|0.16266
22:51:39|0.16266
22:51:40|0.16266
22:51:41|0.16277
22:51:42|0.16277
22:51:43|0.16277
22:51:44|0.16277
22:51:45|0.16277
22:51:46|0.16267
22:51:48|0.16267
22:51:48|0.16259
22:51:50|0.16257
22:51:51|0.16272
22:51:52|0.16272
22:51:53|0.16272
22:51:54|0.16272
22:51:55|0.1628
22:51:56|0.16288
22:51:58|0.16271
22:51:58|0.16271
22:51:59|0.16271
22:52:00|0.16287
22:52:01|0.16287
22:52:02|0.16287
22:52:03|0.16287
22:52:04|0.16292
22:52:05|0.16294
22:52:06|0.163
22:52:07|0.16292
22:52:08|0.16312
22:52:09|0.163
22:52:10|0.163
22:52:11|0.16326
22:52:12|0.16313
22:52:13|0.16325
22:52:14|0.16325
22:52:15|0.16325
22:52:16|0.16326
22:52:17|0.16326
22:52:18|0.16326
22:52:19|0.16326
22:52:20|0.16334
22:52:21|0.16349
22:52:22|0.16376
22:52:23|0.16373
22:52:24|0.16373
22:52:25|0.16344
22:52:26|0.16365
22:52:27|0.16348
22:52:28|0.16365
22:52:29|0.16365
22:52:30|0.16356
22:52:31|0.16356
22:52:32|0.16369
22:52:33|0.16369
22:52:34|0.16354
22:52:35|0.16354
22:52:36|0.16354
22:52:37|0.16365
22:52:38|0.16365
22:52:39|0.16371
22:52:40|0.16371
22:52:41|0.16377
22:52:42|0.16369
22:52:43|0.16396
22:52:44|0.16399
22:52:45|0.16421
22:52:46|0.16412
22:52:47|0.16425
22:52:49|0.16419
22:52:50|0.16422
22:52:51|0.16425
22:52:53|0.16415
22:52:53|0.16425
22:52:54|0.16415
22:52:56|0.16415
22:52:57|0.16413
22:52:58|0.16404
22:52:58|0.16407
22:52:59|0.16407
22:53:01|0.16386
22:53:01|0.16386
22:53:02|0.16386
22:53:04|0.1638
22:53:04|0.16388
22:53:05|0.16382
22:53:06|0.16395
22:53:07|0.16397
22:53:08|0.16397
22:53:09|0.16397
22:53:10|0.16396
22:53:11|0.16384
22:53:13|0.16412
22:53:13|0.16412
22:53:14|0.16407
22:53:16|0.16391
22:53:16|0.16391
22:53:18|0.1639
22:53:19|0.16401
22:53:20|0.16397
22:53:21|0.16397
22:53:22|0.16397
22:53:23|0.16404
22:53:24|0.16404
22:53:25|0.16403
22:53:26|0.16381
22:53:27|0.16381
22:53:28|0.16397
22:53:29|0.16397
22:53:30|0.1639
22:53:31|0.16391
22:53:32|0.16391
22:53:33|0.16396
22:53:34|0.16396
22:53:35|0.16396
22:53:36|0.16396
22:53:37|0.16396
22:53:38|0.16376
22:53:39|0.16372
22:53:40|0.16372
22:53:41|0.16372
22:53:42|0.16387
22:53:43|0.16385
22:53:44|0.16372
22:53:45|0.16371
22:53:46|0.16374
22:53:47|0.16373
22:53:48|0.16367
22:53:49|0.16367
22:53:51|0.16367
22:53:52|0.16389
22:53:52|0.16376
22:53:54|0.16339
22:53:55|0.16343
22:53:56|0.1635
22:53:57|0.1635
22:53:58|0.16338
22:53:59|0.16327
22:54:00|0.1633
22:54:01|0.1631
22:54:02|0.163
22:54:03|0.16301
22:54:04|0.16285
22:54:05|0.16285
22:54:07|0.16315
22:54:07|0.16314
22:54:08|0.16304
22:54:09|0.16304
22:54:10|0.1631
22:54:11|0.1631
22:54:12|0.1631
22:54:13|0.16311
22:54:14|0.16303
22:54:15|0.16314
22:54:16|0.16314
22:54:17|0.16314
22:54:18|0.16314
22:54:19|0.16301
22:54:20|0.16301
22:54:21|0.16297
22:54:22|0.16303
22:54:23|0.16303
22:54:24|0.16303
22:54:25|0.16303
22:54:27|0.16299
22:54:27|0.16289
22:54:28|0.16287
22:54:29|0.16303
22:54:30|0.16303
22:54:31|0.16303
22:54:32|0.16303
22:54:33|0.16303
22:54:34|0.16303
22:54:35|0.16303
22:54:36|0.163
22:54:37|0.163
22:54:38|0.16297
22:54:39|0.16297
22:54:40|0.16287
22:54:41|0.16287
22:54:43|0.16297
22:54:44|0.16304
22:54:44|0.16315
22:54:45|0.16313
22:54:46|0.1631
22:54:47|0.1631
22:54:49|0.1631
22:54:49|0.1631
22:54:51|0.16311
22:54:53|0.16332
22:54:54|0.16331
22:54:55|0.16334
22:54:56|0.16332
22:54:58|0.16332
22:54:58|0.16332
22:55:00|0.16332
22:55:01|0.16315
22:55:01|0.16315
22:55:02|0.16315
22:55:04|0.16315
22:55:04|0.16315
22:55:06|0.16315
22:55:07|0.16315
22:55:08|0.16323
22:55:09|0.16323
22:55:10|0.16315
22:55:11|0.16315
22:55:12|0.16315
22:55:13|0.16315
22:55:14|0.16302
22:55:15|0.16302
22:55:16|0.16302
22:55:17|0.16302
22:55:18|0.16302
22:55:19|0.16302
22:55:20|0.16302
22:55:21|0.16302
22:55:22|0.16303
22:55:23|0.16318
22:55:24|0.16318
22:55:25|0.16308
22:55:26|0.16318
22:55:27|0.16319
22:55:28|0.16317
22:55:29|0.16318
22:55:30|0.16317
22:55:31|0.16318
22:55:32|0.16318
22:55:33|0.16316
22:55:34|0.16307
22:55:35|0.16307
22:55:36|0.16317
22:55:37|0.16317
22:55:38|0.16317
22:55:39|0.16317
22:55:40|0.16306
22:55:41|0.16306
22:55:42|0.16306
22:55:43|0.16307
22:55:44|0.16307
22:55:45|0.16292
22:55:46|0.16287
22:55:47|0.16287
22:55:48|0.16287
22:55:49|0.16299
22:55:50|0.16299
22:55:51|0.16296
22:55:53|0.16306
22:55:54|0.16306
22:55:55|0.16282
22:55:56|0.16268
22:55:57|0.16266
22:55:58|0.1627
22:55:59|0.1625
22:56:00|0.1625
22:56:01|0.1625
22:56:02|0.16246
22:56:03|0.16246
22:56:04|0.16246
22:56:05|0.16246
22:56:06|0.16246
22:56:07|0.16246
22:56:08|0.16258
22:56:10|0.1626
22:56:10|0.1626
22:56:11|0.1626
22:56:12|0.1626
22:56:13|0.1626
22:56:14|0.1626
22:56:15|0.1626
22:56:16|0.1626
22:56:17|0.1625
22:56:18|0.1625
22:56:19|0.1626
22:56:21|0.16249
22:56:21|0.16249
22:56:22|0.16268
22:56:23|0.16276
22:56:24|0.16275
22:56:26|0.16275
22:56:26|0.16275
22:56:27|0.16254
22:56:28|0.16254
22:56:29|0.16254
22:56:30|0.16254
22:56:31|0.16254
22:56:32|0.16267
22:56:33|0.16252
22:56:34|0.16295
22:56:35|0.16293
22:56:36|0.16293
22:56:37|0.16293
22:56:38|0.1628
22:56:39|0.1628
22:56:40|0.1628
22:56:41|0.1628
22:56:42|0.1628
22:56:43|0.16295
22:56:44|0.16283
22:56:45|0.16283
22:56:46|0.16295
22:56:47|0.16286
22:56:48|0.16286
22:56:49|0.16262
22:56:50|0.16262
22:56:51|0.16262
22:56:53|0.16262
22:56:54|0.16245
22:56:55|0.16245
22:56:56|0.16244
22:56:58|0.16244
22:56:59|0.16248
22:57:00|0.16198
22:57:01|0.16193
22:57:02|0.16171
22:57:03|0.16187
22:57:04|0.16186
22:57:05|0.16197
22:57:06|0.16192
22:57:07|0.16187
22:57:08|0.162
22:57:09|0.16189
22:57:10|0.16189
22:57:11|0.16189
22:57:12|0.162
22:57:13|0.16192
22:57:14|0.16188
22:57:15|0.16188
22:57:16|0.16187
22:57:17|0.16188
22:57:19|0.16188
22:57:19|0.16188
22:57:20|0.16188
22:57:21|0.16183
22:57:22|0.16183
22:57:23|0.1618
22:57:24|0.1618
22:57:25|0.1618
22:57:26|0.16196
22:57:27|0.16196
22:57:28|0.16191
22:57:29|0.16182
22:57:30|0.16181
22:57:31|0.16194
22:57:32|0.16194
22:57:33|0.16181
22:57:34|0.16181
22:57:35|0.16181
22:57:36|0.16181
22:57:37|0.16193
22:57:38|0.16177
22:57:39|0.16177
22:57:40|0.16177
22:57:41|0.1617
22:57:42|0.1617
22:57:43|0.16171
22:57:44|0.16181
22:57:45|0.16181
22:57:46|0.16181
22:57:47|0.16181
22:57:48|0.16177
22:57:49|0.16177
22:57:50|0.16177
22:57:51|0.16177
22:57:52|0.1618
22:57:54|0.16179
22:57:55|0.16179
22:57:55|0.16171
22:57:57|0.16171
22:57:59|0.16176
22:57:59|0.1616
22:58:00|0.16157
22:58:02|0.16157
22:58:03|0.16159
22:58:04|0.16164
22:58:05|0.16153
22:58:06|0.16153
22:58:07|0.16167
22:58:08|0.16177
22:58:09|0.16177
22:58:10|0.16177
22:58:11|0.16177
22:58:12|0.16177
22:58:13|0.16181
22:58:14|0.16181
22:58:15|0.16181
22:58:16|0.16177
22:58:18|0.16177
22:58:18|0.16166
22:58:20|0.16166
22:58:20|0.16177
22:58:21|0.16177
22:58:22|0.16166
22:58:23|0.16175
22:58:24|0.16175
22:58:25|0.16175
22:58:26|0.16175
22:58:27|0.16175
22:58:28|0.16166
22:58:29|0.16166
22:58:31|0.16166
22:58:31|0.16166
22:58:32|0.16166
22:58:33|0.16166
22:58:34|0.16166
22:58:35|0.16166
22:58:37|0.16166
22:58:37|0.16166
22:58:38|0.16166
22:58:39|0.16166
22:58:41|0.16166
22:58:42|0.16166
22:58:42|0.16176
22:58:43|0.16176
22:58:44|0.16176
22:58:45|0.16176
22:58:46|0.16177
22:58:48|0.16177
22:58:48|0.16168
22:58:49|0.16168
22:58:50|0.16166
22:58:51|0.16166
22:58:52|0.16166
22:58:53|0.16172
22:58:55|0.16172
22:58:56|0.16172
22:58:58|0.16172
22:58:58|0.1617
22:59:00|0.1617
22:59:01|0.16166
22:59:01|0.16166
22:59:03|0.16165
22:59:04|0.16149
22:59:05|0.16149
22:59:06|0.16181
22:59:07|0.16155
22:59:08|0.16173
22:59:09|0.16171
22:59:10|0.16172
22:59:11|0.16175
22:59:13|0.16175
22:59:14|0.16175
22:59:15|0.16175
22:59:15|0.16175
22:59:16|0.16155
22:59:17|0.16155
22:59:18|0.16155
22:59:19|0.16155
22:59:20|0.16158
22:59:21|0.16158
22:59:22|0.16158
22:59:23|0.16158
22:59:24|0.16158
22:59:25|0.16158
22:59:27|0.16173
22:59:27|0.16173
22:59:28|0.16177
22:59:29|0.16177
22:59:30|0.16177
22:59:31|0.16177
22:59:32|0.16178
22:59:33|0.16178
22:59:34|0.16178
22:59:35|0.16178
22:59:36|0.16178
22:59:37|0.16178
22:59:38|0.16178
22:59:39|0.16178
22:59:40|0.16166
22:59:41|0.16166
22:59:42|0.16166
22:59:43|0.16166
22:59:44|0.16166
22:59:45|0.16166
22:59:47|0.16163
22:59:48|0.16163
22:59:48|0.16162
22:59:50|0.16162
22:59:50|0.16175
22:59:51|0.16175
22:59:52|0.16175
22:59:53|0.16175
22:59:54|0.16175
22:59:56|0.16175
22:59:57|0.16175
22:59:57|0.16175
22:59:59|0.16175
23:00:01|0.16175
23:00:01|0.16178
23:00:02|0.16178
23:00:04|0.16182
23:00:04|0.162
23:00:06|0.162
23:00:07|0.16192
23:00:08|0.16192
23:00:09|0.162
23:00:10|0.162
23:00:11|0.162
23:00:12|0.162
23:00:13|0.162
23:00:14|0.16196
23:00:15|0.16187
23:00:16|0.16187
23:00:17|0.162
23:00:18|0.162
23:00:19|0.162
23:00:20|0.16197
23:00:21|0.16197
23:00:22|0.16197
23:00:23|0.16186
23:00:24|0.16198
23:00:25|0.16186
23:00:26|0.162
23:00:27|0.16199
23:00:28|0.16197
23:00:29|0.16198
23:00:30|0.16198
23:00:31|0.16198
23:00:32|0.16198
23:00:33|0.16198
23:00:34|0.16198
23:00:35|0.16185
23:00:36|0.16195
23:00:37|0.16195
23:00:38|0.16186
23:00:39|0.16186
23:00:40|0.16176
23:00:41|0.16185
23:00:42|0.1619
23:00:43|0.1619
23:00:44|0.1619
23:00:45|0.1619
23:00:46|0.1619
23:00:47|0.1619
23:00:48|0.16188
23:00:49|0.1619
23:00:50|0.1619
23:00:51|0.16179
23:00:52|0.16174
23:00:53|0.16171
23:00:54|0.1618
23:00:55|0.1618
23:00:56|0.16187
23:00:57|0.16135
23:00:59|0.16128
23:00:59|0.16141
23:01:00|0.16126
23:01:01|0.16132
23:01:03|0.16132
23:01:03|0.16132
23:01:05|0.16132
23:01:05|0.16125
23:01:07|0.16135
23:01:07|0.16127
23:01:08|0.16127
23:01:10|0.16139
23:01:10|0.16127
23:01:12|0.16124
23:01:13|0.16135
23:01:13|0.16111
23:01:14|0.16113
23:01:16|0.16112
23:01:16|0.16111
23:01:18|0.16112
23:01:19|0.16109
23:01:20|0.16098
23:01:21|0.16112
23:01:22|0.16112
23:01:23|0.16111
23:01:24|0.16112
23:01:24|0.16112
23:01:26|0.16099
23:01:27|0.16101
23:01:28|0.161
23:01:29|0.161
23:01:30|0.161
23:01:31|0.16112
23:01:32|0.16116
23:01:33|0.1612
23:01:34|0.1612
23:01:34|0.1612
23:01:36|0.1612
23:01:36|0.1612
23:01:38|0.1612
23:01:39|0.16107
23:01:40|0.16107
23:01:41|0.16111
23:01:42|0.16115
23:01:43|0.16118
23:01:44|0.16118
23:01:45|0.16117
23:01:46|0.1612
23:01:46|0.1612
23:01:48|0.1612
23:01:49|0.1612
23:01:50|0.1612
23:01:50|0.1612
23:01:51|0.1612
23:01:53|0.1612
23:01:54|0.1612
23:01:54|0.1612
23:01:56|0.16115
23:01:56|0.16115
23:01:58|0.16115
23:01:59|0.16115
23:02:00|0.16111
23:02:02|0.16111
23:02:02|0.16101
23:02:03|0.16101
23:02:04|0.16111
23:02:05|0.16101
23:02:06|0.16102
23:02:07|0.16102
23:02:08|0.16102
23:02:09|0.16102
23:02:11|0.16102
23:02:11|0.16102
23:02:13|0.16102
23:02:14|0.16101
23:02:14|0.16101
23:02:15|0.16101
23:02:17|0.16101
23:02:17|0.16101
23:02:19|0.16094
23:02:19|0.16086
23:02:20|0.16086
23:02:22|0.16086
23:02:22|0.16099
23:02:23|0.16089
23:02:24|0.16089
23:02:26|0.16089
23:02:26|0.16098
23:02:28|0.16098
23:02:28|0.16099
23:02:29|0.16088
23:02:31|0.16098
23:02:32|0.1608
23:02:33|0.16079
23:02:33|0.16079
23:02:35|0.16092
23:02:35|0.16092
23:02:37|0.16081
23:02:38|0.16081
23:02:39|0.161
23:02:40|0.161
23:02:41|0.16089
23:02:42|0.16092
23:02:43|0.16102
23:02:44|0.16087
23:02:45|0.1608
23:02:46|0.1608
23:02:46|0.16076
23:02:47|0.16076
23:02:48|0.16077
23:02:50|0.16085
23:02:51|0.16078
23:02:52|0.1607
23:02:53|0.1607
23:02:54|0.16061
23:02:54|0.16074
23:02:55|0.16061
23:02:56|0.16059
23:02:58|0.16056
23:03:00|0.16057
23:03:01|0.16055
23:03:02|0.16055
23:03:02|0.16059
23:03:04|0.16052
23:03:05|0.16052
23:03:06|0.16062
23:03:07|0.16036
23:03:08|0.16048
23:03:09|0.1605
23:03:10|0.16054
23:03:11|0.16061
23:03:12|0.16038
23:03:13|0.16037
23:03:14|0.16036
23:03:15|0.16051
23:03:16|0.16052
23:03:17|0.1604
23:03:18|0.16057
23:03:19|0.16062
23:03:20|0.16062
23:03:21|0.16062
23:03:22|0.16062
23:03:23|0.16056
23:03:24|0.16041
23:03:25|0.16041
23:03:26|0.1604
23:03:27|0.16052
23:03:28|0.16053
23:03:29|0.16053
23:03:30|0.16039
23:03:31|0.16052
23:03:32|0.16052
23:03:33|0.1604
23:03:34|0.1605
23:03:35|0.16035
23:03:36|0.16035
23:03:37|0.16058
23:03:38|0.1605
23:03:39|0.1605
23:03:40|0.1605
23:03:41|0.1605
23:03:42|0.1605
23:03:43|0.1605
23:03:44|0.1605
23:03:45|0.1605
23:03:46|0.1605
23:03:47|0.1606
23:03:48|0.1606
23:03:49|0.16059
23:03:50|0.16059
23:03:51|0.16059
23:03:52|0.16059
23:03:53|0.16044
23:03:54|0.16039
23:03:55|0.16039
23:03:56|0.16039
23:03:57|0.16039
23:03:58|0.16039
23:03:59|0.16048
23:04:01|0.16048
23:04:02|0.16045
23:04:03|0.16045
23:04:03|0.16045
23:04:05|0.16055
23:04:05|0.16055
23:04:07|0.16055
23:04:08|0.16063
23:04:09|0.16065
23:04:10|0.16079
23:04:11|0.16079
23:04:12|0.16079
23:04:13|0.16079
23:04:14|0.16081
23:04:15|0.16081
23:04:16|0.16081
23:04:17|0.16087
23:04:18|0.16087
23:04:19|0.16087
23:04:20|0.16072
23:04:21|0.16072
23:04:22|0.16072
23:04:23|0.1609
23:04:24|0.1609
23:04:25|0.1609
23:04:26|0.1609
23:04:32|0.16107
23:04:32|0.16107
23:04:33|0.16107
23:04:35|0.16107
23:04:35|0.16107
23:04:37|0.16107
23:04:37|0.16107
23:04:38|0.16107
23:04:39|0.16107
23:04:40|0.16098
23:04:42|0.16107
23:04:42|0.16107
23:04:43|0.16107
23:04:45|0.16107
23:04:45|0.16096
23:04:47|0.16096
23:04:47|0.16096
23:04:48|0.16096
23:04:49|0.16096
23:04:50|0.16105
23:04:51|0.16105
23:04:52|0.16105
23:04:53|0.16105
23:04:54|0.16105
23:04:55|0.16107
23:04:56|0.16112
23:04:57|0.16096
23:04:58|0.16096
23:04:59|0.16096
23:05:01|0.16096
23:05:02|0.16096
23:05:03|0.16096
23:05:04|0.16096
23:05:06|0.16096
23:05:06|0.16096
23:05:07|0.16077
23:05:08|0.16077
23:05:09|0.16077
23:05:10|0.16077
23:05:11|0.16074
23:05:12|0.16089
23:05:13|0.16089
23:05:14|0.16095
23:05:15|0.16095
23:05:16|0.16078
23:05:17|0.16082
23:05:18|0.16064
23:05:19|0.16064
23:05:20|0.16064
23:05:21|0.16074
23:05:22|0.16074
23:05:23|0.16054
23:05:24|0.16054
23:05:25|0.16054
23:05:26|0.16072
23:05:27|0.16072
23:05:28|0.16072
23:05:30|0.16055
23:05:30|0.16067
23:05:31|0.1605
23:05:32|0.16045
23:05:33|0.16055
23:05:34|0.16055
23:05:35|0.16033
23:05:36|0.16029
23:05:37|0.16014
23:05:38|0.15994
23:05:39|0.15987
23:05:40|0.1598
23:05:41|0.15969
23:05:43|0.15975
23:05:44|0.15968
23:05:45|0.1599
23:05:46|0.15959
23:05:46|0.15966
23:05:48|0.15966
23:05:49|0.15956
23:05:50|0.15967
23:05:51|0.15957
23:05:51|0.15978
23:05:53|0.15983
23:05:54|0.1598
23:05:55|0.15991
23:05:56|0.15992
23:05:57|0.15992
23:05:58|0.15996
23:05:59|0.15979
23:06:00|0.15983
23:06:00|0.15983
23:06:02|0.1596
23:06:03|0.15972
23:06:04|0.15962
23:06:06|0.15981
23:06:06|0.15981
23:06:07|0.15955
23:06:09|0.15955
23:06:09|0.15955
23:06:11|0.15984
23:06:12|0.15989
23:06:12|0.15974
23:06:14|0.15974
23:06:14|0.15978
23:06:16|0.15978
23:06:17|0.15978
23:06:17|0.15974
23:06:19|0.15974
23:06:20|0.1598
23:06:20|0.15972
23:06:21|0.15972
23:06:23|0.15972
23:06:23|0.15979
23:06:24|0.15979
23:06:25|0.15967
23:06:26|0.1598
23:06:28|0.15991
23:06:28|0.15962
23:06:30|0.15962
23:06:30|0.15962
23:06:32|0.15979
23:06:33|0.15984
23:06:33|0.15984
23:06:34|0.15984
23:06:35|0.15984
23:06:36|0.15984
23:06:37|0.15984
23:06:38|0.15984
23:06:39|0.15984
23:06:40|0.15984
23:06:42|0.15984
23:06:42|0.15984
23:06:43|0.15984
23:06:44|0.15984
23:06:46|0.15999
23:06:46|0.15999
23:06:48|0.15997
23:06:48|0.15997
23:06:49|0.15997
23:06:50|0.15997
23:06:51|0.15997
23:06:52|0.15997
23:06:53|0.15997
23:06:54|0.15997
23:06:55|0.15968
23:06:56|0.15968
23:06:58|0.15969
23:06:58|0.15969
23:06:59|0.15969
23:07:00|0.15982
23:07:01|0.15973
23:07:03|0.15973
23:07:04|0.15991
23:07:05|0.15991
23:07:06|0.15991
23:07:07|0.15993
23:07:08|0.16
23:07:09|0.16
23:07:10|0.16
23:07:11|0.16
23:07:12|0.16
23:07:12|0.16
23:07:14|0.15981
23:07:15|0.15981
23:07:16|0.15989
23:07:17|0.15989
23:07:18|0.15989
23:07:19|0.15989
23:07:20|0.15989
23:07:21|0.15985
23:07:22|0.15985
23:07:23|0.15985
23:07:25|0.15988
23:07:26|0.15988
23:07:26|0.15986
23:07:27|0.15986
23:07:28|0.16
23:07:29|0.16001
23:07:31|0.16001
23:07:31|0.15998
23:07:32|0.15991
23:07:33|0.15982
23:07:34|0.15982
23:07:35|0.15982
23:07:36|0.15982
23:07:37|0.15982
23:07:43|0.16004
23:07:44|0.16004
23:07:45|0.15989
23:07:46|0.16002
23:07:47|0.1599
23:07:48|0.1599
23:07:49|0.1599
23:07:50|0.16003
23:07:51|0.16012
23:07:52|0.16012
23:07:53|0.16003
23:07:54|0.16003
23:07:55|0.16006
23:07:56|0.16006
23:07:57|0.16006
23:07:58|0.16006
23:07:59|0.15997
23:08:00|0.15997
23:08:01|0.15997
23:08:02|0.15989
23:08:03|0.15997
23:08:05|0.15997
23:08:05|0.15997
23:08:06|0.15997
23:08:08|0.15989
23:08:09|0.15975
23:08:10|0.15975
23:08:10|0.15968
23:08:11|0.15974
23:08:13|0.15983
23:08:13|0.15983
23:08:15|0.15983
23:08:16|0.15983
23:08:16|0.15974
23:08:18|0.15968
23:08:18|0.15966
23:08:20|0.15966
23:08:20|0.1596
23:08:22|0.1596
23:08:22|0.15973
23:08:23|0.15973
23:08:25|0.1596
23:08:26|0.15948
23:08:27|0.15954
23:08:27|0.15954
23:08:29|0.15954
23:08:30|0.15954
23:08:31|0.15949
23:08:32|0.15949
23:08:33|0.15954
23:08:34|0.15954
23:08:34|0.15954
23:08:35|0.15954
23:08:37|0.15954
23:08:38|0.15954
23:08:39|0.15954
23:08:40|0.15963
23:08:41|0.15963
23:08:42|0.15954
23:08:42|0.15963
23:08:44|0.15963
23:08:44|0.15963
23:08:45|0.15963
23:08:46|0.15954
23:08:48|0.15954
23:08:49|0.15964
23:08:50|0.15964
23:08:50|0.15964
23:08:52|0.15964
23:08:53|0.15966
23:08:54|0.15966
23:08:54|0.15956
23:08:56|0.15956
23:08:57|0.15956
23:08:58|0.1596
23:08:59|0.15964
23:09:00|0.15967
23:09:01|0.15967
23:09:02|0.15967
23:09:03|0.15967
23:09:04|0.15964
23:09:05|0.15964
23:09:06|0.15964
23:09:07|0.15964
23:09:08|0.1595
23:09:09|0.15964
23:09:10|0.15964
23:09:11|0.15964
23:09:12|0.15949
23:09:13|0.1596
23:09:14|0.15958
23:09:15|0.15958
23:09:16|0.15948
23:09:17|0.15942
23:09:18|0.15939
23:09:19|0.15939
23:09:20|0.15939
23:09:21|0.15949
23:09:22|0.15949
23:09:23|0.15941
23:09:24|0.15937
23:09:25|0.15935
23:09:26|0.15932
23:09:27|0.15945
23:09:28|0.15945
23:09:29|0.15945
23:09:30|0.15945
23:09:31|0.15945
23:09:32|0.15945
23:09:33|0.15944
23:09:34|0.15933
23:09:35|0.1594
23:09:36|0.15909
23:09:37|0.15907
23:09:38|0.159
23:09:39|0.1591
23:09:40|0.15901
23:09:41|0.15901
23:09:42|0.15901
23:09:43|0.15908
23:09:44|0.15906
23:09:45|0.15906
23:09:46|0.15899
23:09:47|0.15907
23:09:48|0.15886
23:09:49|0.1591
23:09:50|0.15887
23:09:51|0.15843
23:09:52|0.15869
23:09:53|0.15855
23:09:54|0.15869
23:09:55|0.1589
23:09:56|0.1589
23:09:57|0.1589
23:09:58|0.1589
23:09:59|0.15883
23:10:00|0.15883
23:10:01|0.15883
23:10:02|0.15883
23:10:03|0.15875
23:10:04|0.15875
23:10:05|0.15891
23:10:07|0.15895
23:10:08|0.15902
23:10:08|0.15898
23:10:10|0.15885
23:10:11|0.15886
23:10:11|0.15886
23:10:13|0.15894
23:10:14|0.15886
23:10:15|0.15886
23:10:16|0.1588
23:10:16|0.15889
23:10:18|0.15889
23:10:19|0.15889
23:10:20|0.15889
23:10:21|0.15889
23:10:22|0.1589
23:10:22|0.1589
23:10:24|0.1589
23:10:24|0.15878
23:10:26|0.15878
23:10:26|0.15891
23:10:27|0.159
23:10:29|0.159
23:10:29|0.15904
23:10:31|0.15909
23:10:31|0.15917
23:10:33|0.15917
23:10:34|0.15918
23:10:35|0.15912
23:10:36|0.15913
23:10:37|0.15913
23:10:38|0.15917
23:10:38|0.15935
23:10:40|0.15935
23:10:41|0.15935
23:10:42|0.15935
23:10:43|0.15935
23:10:43|0.15935
23:10:45|0.15934
23:10:46|0.15934
23:10:47|0.15934
23:10:48|0.15934
23:10:49|0.15934
23:10:50|0.15919
23:10:51|0.15919
23:10:52|0.15919
23:10:53|0.15919
23:10:54|0.15924
23:10:55|0.15924
23:10:56|0.15924
23:10:57|0.15923
23:10:58|0.15923
23:10:59|0.15933
23:11:00|0.15933
23:11:01|0.15928
23:11:02|0.15928
23:11:03|0.15928
23:11:04|0.15928
23:11:05|0.15937
23:11:06|0.15937
23:11:08|0.15936
23:11:08|0.15936
23:11:10|0.15936
23:11:11|0.15936
23:11:12|0.15936
23:11:13|0.15936
23:11:14|0.15944
23:11:15|0.15948
23:11:15|0.15936
23:11:17|0.15936
23:11:18|0.15947
23:11:19|0.15947
23:11:19|0.1594
23:11:21|0.15954
23:11:21|0.15948
23:11:22|0.15957
23:11:24|0.15949
23:11:24|0.15949
23:11:25|0.15949
23:11:26|0.15948
23:11:27|0.15948
23:11:28|0.15955
23:11:29|0.15951
23:11:31|0.15947
23:11:32|0.1594
23:11:32|0.15921
23:11:33|0.15926
23:11:34|0.15926
23:11:35|0.15926
23:11:36|0.15938
23:11:37|0.15938
23:11:38|0.15938
23:11:39|0.15938
23:11:40|0.15938
23:11:41|0.15938
23:11:42|0.15938
23:11:44|0.15954
23:11:44|0.15954
23:11:45|0.15954
23:11:46|0.15954
23:11:47|0.15954
23:11:48|0.15954
23:11:49|0.15954
23:11:51|0.15954
23:11:51|0.15951
23:11:52|0.15956
23:11:53|0.15956
23:11:55|0.15954
23:11:55|0.15954
23:11:56|0.15954
23:11:57|0.15954
23:11:58|0.15954
23:12:00|0.15954
23:12:00|0.15954
23:12:01|0.15954
23:12:02|0.15954
23:12:03|0.15957
23:12:04|0.15961
23:12:05|0.15961
23:12:06|0.15961
23:12:07|0.15961
23:12:09|0.15959
23:12:10|0.15959
23:12:11|0.15959
23:12:12|0.15959
23:12:13|0.15959
23:12:14|0.15954
23:12:15|0.15954
23:12:16|0.15954
23:12:17|0.15954
23:12:18|0.15954
23:12:19|0.15954
23:12:21|0.15954
23:12:21|0.15954
23:12:22|0.15961
23:12:24|0.15961
23:12:24|0.15961
23:12:25|0.15961
23:12:27|0.15961
23:12:28|0.15961
23:12:28|0.15961
23:12:29|0.15954
23:12:30|0.15954
23:12:32|0.15954
23:12:32|0.15954
23:12:33|0.15954
23:12:34|0.15954
23:12:36|0.15954
23:12:36|0.15954
23:12:37|0.15954
23:12:38|0.15952
23:12:39|0.15959
23:12:40|0.15957
23:12:42|0.15959
23:12:42|0.15959
23:12:43|0.15959
23:12:44|0.15959
23:12:50|0.15961
23:12:51|0.15961
23:12:52|0.15961
23:12:52|0.15961
23:12:54|0.15961
23:12:54|0.15961
23:12:56|0.15961
23:12:57|0.15961
23:12:57|0.15961
23:12:59|0.1596
23:13:00|0.15962
23:13:00|0.15962
23:13:01|0.15962
23:13:03|0.1595
23:13:03|0.1595
23:13:05|0.1595
23:13:06|0.15963
23:13:07|0.15963
23:13:08|0.15963
23:13:10|0.15962
23:13:11|0.15962
23:13:11|0.15962
23:13:12|0.15956
23:13:14|0.15956
23:13:14|0.15956
23:13:16|0.15955
23:13:16|0.15955
23:13:18|0.15964
23:13:19|0.15973
23:13:20|0.1599
23:13:22|0.15989
23:13:22|0.15999
23:13:23|0.15996
23:13:24|0.15999
23:13:25|0.15997
23:13:26|0.15988
23:13:27|0.15988
23:13:28|0.15988
23:13:29|0.15988
23:13:30|0.15988
23:13:31|0.15985
23:13:32|0.15985
23:13:33|0.15985
23:13:35|0.15985
23:13:35|0.15985
23:13:36|0.15985
23:13:37|0.15985
23:13:38|0.15985
23:13:39|0.15985
23:13:40|0.15998
23:13:41|0.15998
23:13:42|0.15998
23:13:44|0.15988
23:13:44|0.15988
23:13:45|0.15988
23:13:46|0.15988
23:13:47|0.15988
23:13:48|0.15989
23:13:49|0.15989
23:13:51|0.15978
23:13:51|0.15977
23:13:53|0.15977
23:13:53|0.15977
23:13:54|0.15977
23:13:55|0.15977
23:13:56|0.15977
23:13:57|0.15977
23:13:58|0.15977
23:13:59|0.15977
23:14:00|0.15986
23:14:01|0.15986
23:14:02|0.1598
23:14:03|0.1598
23:14:04|0.1598
23:14:05|0.15997
23:14:07|0.15994
23:14:08|0.15994
23:14:08|0.15994
23:14:10|0.15984
23:14:11|0.15984
23:14:13|0.15994
23:14:14|0.15994
23:14:14|0.15994
23:14:16|0.15989
23:14:17|0.15989
23:14:18|0.15989
23:14:19|0.15989
23:14:20|0.15989
23:14:21|0.15989
23:14:22|0.15989
23:14:23|0.15989
23:14:24|0.15989
23:14:25|0.15969
23:14:26|0.15969
23:14:27|0.15967
23:14:28|0.15968
23:14:29|0.15968
23:14:30|0.15975
23:14:31|0.15975
23:14:32|0.15975
23:14:33|0.15975
23:14:34|0.15975
23:14:35|0.15975
23:14:36|0.15975
23:14:37|0.15975
23:14:38|0.15975
23:14:39|0.15977
23:14:40|0.15977
23:14:41|0.15977
23:14:42|0.15977
23:14:44|0.15977
23:14:44|0.15977
23:14:45|0.15978
23:14:46|0.15978
23:14:47|0.15979
23:14:48|0.15979
23:14:49|0.15979
23:14:50|0.15979
23:14:51|0.15979
23:14:52|0.15979
23:14:53|0.15979
23:14:54|0.15979
23:14:55|0.15979
23:14:56|0.15979
23:14:58|0.15979
23:14:58|0.15979
23:14:59|0.15979
23:15:01|0.15979
23:15:02|0.15983
23:15:02|0.15985
23:15:03|0.16002
23:15:04|0.16013
23:15:05|0.16012
23:15:06|0.16012
23:15:07|0.16012
23:15:08|0.16012
23:15:09|0.16019
23:15:11|0.16027
23:15:13|0.16027
23:15:13|0.16028
23:15:14|0.16028
23:15:15|0.16028
23:15:17|0.16036
23:15:18|0.16038
23:15:18|0.1603
23:15:19|0.1603
23:15:20|0.16038
23:15:22|0.1603
23:15:22|0.1603
23:15:23|0.16047
23:15:24|0.16047
23:15:25|0.16047
23:15:27|0.16046
23:15:28|0.16046
23:15:29|0.16046
23:15:30|0.16046
23:15:30|0.16048
23:15:32|0.16048
23:15:33|0.1605
23:15:34|0.1605
23:15:35|0.16052
23:15:36|0.16052
23:15:37|0.16052
23:15:38|0.16052
23:15:39|0.16052
23:15:40|0.16052
23:15:40|0.16047
23:15:42|0.16047
23:15:43|0.16049
23:15:43|0.16049
23:15:44|0.16052
23:15:45|0.16052
23:15:47|0.16052
23:15:47|0.16052
23:15:49|0.16062
23:15:49|0.16052
23:15:51|0.16052
23:15:52|0.16066
23:15:53|0.16066
23:15:54|0.16066
23:15:55|0.16064
23:15:55|0.16064
23:15:56|0.16064
23:15:58|0.16064
23:15:59|0.16064
23:16:00|0.16064
23:16:01|0.16062
23:16:02|0.16062
23:16:03|0.16066
23:16:04|0.16066
23:16:05|0.16066
23:16:06|0.16066
23:16:07|0.16066
23:16:09|0.16067
23:16:09|0.16067
23:16:10|0.16067
23:16:12|0.16067
23:16:13|0.16052
23:16:15|0.16052
23:16:15|0.16052
23:16:16|0.16052
23:16:17|0.16043
23:16:18|0.16053
23:16:19|0.16052
23:16:20|0.16056
23:16:22|0.16042
23:16:23|0.16023
23:16:23|0.16014
23:16:25|0.16022
23:16:26|0.16022
23:16:26|0.16022
23:16:27|0.16022
23:16:28|0.16022
23:16:29|0.16022
23:16:31|0.16021
23:16:31|0.16021
23:16:33|0.16021
23:16:33|0.1602
23:16:35|0.1602
23:16:35|0.1602
23:16:37|0.1602
23:16:38|0.1602
23:16:39|0.1602
23:16:40|0.1602
23:16:42|0.1602
23:16:42|0.16001
23:16:43|0.16018
23:16:44|0.16018
23:16:45|0.16018
23:16:46|0.16018
23:16:47|0.16006
23:16:48|0.15992
23:16:49|0.15989
23:16:50|0.15993
23:16:51|0.15993
23:16:52|0.1599
23:16:53|0.1599
23:16:54|0.1599
23:16:55|0.1599
23:16:56|0.15987
23:16:57|0.15987
23:16:58|0.15987
23:16:59|0.15987
23:17:00|0.15987
23:17:01|0.15987
23:17:02|0.15987
23:17:03|0.15987
23:17:04|0.15987
23:17:05|0.15979
23:17:06|0.15979
23:17:07|0.15987
23:17:08|0.15979
23:17:09|0.15983
23:17:10|0.15983
23:17:11|0.15983
23:17:12|0.15983
23:17:13|0.15983
23:17:15|0.15983
23:17:15|0.15989
23:17:17|0.15979
23:17:18|0.15989
23:17:19|0.15989
23:17:20|0.15983
23:17:21|0.15988
23:17:22|0.15988
23:17:23|0.15969
23:17:24|0.15969
23:17:25|0.15982
23:17:26|0.15982
23:17:27|0.15981
23:17:28|0.15981
23:17:29|0.15981
23:17:30|0.15981
23:17:31|0.15973
23:17:33|0.15973
23:17:33|0.15973
23:17:34|0.15973
23:17:35|0.15987
23:17:36|0.15987
23:17:37|0.15987
23:17:38|0.15979
23:17:39|0.15979
23:17:40|0.15979
23:17:41|0.16009
23:17:43|0.16009
23:17:43|0.16009
23:17:44|0.16009
23:17:45|0.16009
23:17:46|0.16
23:17:48|0.16006
23:17:49|0.16006
23:17:50|0.16006
23:17:50|0.16006
23:17:52|0.16006
23:17:52|0.16006
23:17:54|0.16006
23:17:55|0.16006
23:17:55|0.15988
23:17:57|0.15988
23:17:58|0.15988
23:17:59|0.15988
23:18:00|0.15988
23:18:00|0.15988
23:18:02|0.15996
23:18:03|0.15996
23:18:04|0.15996
23:18:04|0.15996
23:18:05|0.15996
23:18:07|0.15996
23:18:08|0.15996
23:18:09|0.15996
23:18:10|0.15996
23:18:11|0.15996
23:18:11|0.15996
23:18:12|0.15993
23:18:14|0.15993
23:18:15|0.15993
23:18:16|0.15993
23:18:17|0.15993
23:18:18|0.15993
23:18:19|0.15993
23:18:20|0.15993
23:18:21|0.15983
23:18:22|0.15983
23:18:24|0.15985
23:18:24|0.15985
23:18:25|0.15985
23:18:26|0.15985
23:18:27|0.15985
23:18:28|0.15985
23:18:29|0.15985
23:18:30|0.15993
23:18:31|0.15993
23:18:32|0.15993
23:18:33|0.15993
23:18:34|0.15993
23:18:35|0.15993
23:18:36|0.15993
23:18:37|0.15993
23:18:38|0.15993
23:18:39|0.15997
23:18:40|0.16009
23:18:41|0.16016
23:18:42|0.16017
23:18:43|0.16017
23:18:44|0.16017
23:18:45|0.16015
23:18:46|0.16015
23:18:47|0.16015
23:18:48|0.16015
23:18:50|0.16015
23:18:50|0.16015
23:18:51|0.16015
23:18:52|0.16013
23:18:53|0.15999
23:18:54|0.15999
23:18:56|0.15999
23:18:56|0.16012
23:18:58|0.16012
23:18:58|0.16012
23:18:59|0.16014
23:19:00|0.16014
23:19:01|0.16
23:19:03|0.16
23:19:03|0.16
23:19:04|0.16
23:19:05|0.15989
23:19:07|0.15989
23:19:07|0.15989
23:19:09|0.15989
23:19:09|0.15989
23:19:10|0.15989
23:19:11|0.16
23:19:12|0.16004
23:19:13|0.16004
23:19:15|0.1601
23:19:16|0.1601
23:19:18|0.1601
23:19:18|0.1601
23:19:19|0.1601
23:19:20|0.1601
23:19:21|0.16
23:19:22|0.16
23:19:23|0.15995
23:19:24|0.15995
23:19:26|0.16004
23:19:26|0.16004
23:19:27|0.15996
23:19:28|0.15996
23:19:30|0.16009
23:19:30|0.1601
23:19:32|0.16014
23:19:32|0.16015
23:19:33|0.16003
23:19:34|0.16003
23:19:35|0.16003
23:19:36|0.16011
23:19:37|0.16011
23:19:38|0.16011
23:19:40|0.16011
23:19:41|0.16013
23:19:41|0.16013
23:19:42|0.1601
23:19:43|0.15989
23:19:45|0.15989
23:19:46|0.15984
23:19:46|0.15976
23:19:47|0.15976
23:19:48|0.15973
23:19:49|0.15972
23:19:51|0.15959
23:19:52|0.15949
23:19:53|0.15939
23:19:54|0.15932
23:19:54|0.15928
23:19:56|0.15934
23:19:57|0.15941
23:19:58|0.15934
23:19:59|0.15937
23:20:00|0.15953
23:20:01|0.15953
23:20:02|0.15961
23:20:03|0.15961
23:20:04|0.15961
23:20:05|0.15961
23:20:06|0.15961
23:20:06|0.15961
23:20:08|0.15961
23:20:09|0.15961
23:20:10|0.15934
23:20:11|0.15934
23:20:12|0.15934
23:20:12|0.15937
23:20:14|0.15937
23:20:15|0.15947
23:20:16|0.15921
23:20:17|0.15921
23:20:18|0.15921
23:20:19|0.15909
23:20:20|0.15906
23:20:21|0.15901
23:20:23|0.15883
23:20:23|0.15902
23:20:24|0.15904
23:20:26|0.15908
23:20:26|0.15909
23:20:27|0.15905
23:20:28|0.15905
23:20:30|0.15918
23:20:31|0.15918
23:20:32|0.15915
23:20:33|0.15915
23:20:34|0.1592
23:20:35|0.1592
23:20:35|0.15926
23:20:37|0.15926
23:20:38|0.15926
23:20:38|0.15926
23:20:40|0.15926
23:20:41|0.15932
23:20:42|0.15932
23:20:43|0.15932
23:20:44|0.15926
23:20:45|0.1594
23:20:45|0.15949
23:20:47|0.15946
23:20:48|0.15949
23:20:49|0.15949
23:20:50|0.15949
23:20:51|0.15949
23:20:51|0.15946
23:20:53|0.15946
23:20:54|0.15946
23:20:55|0.15953
23:20:56|0.15954
23:20:56|0.15954
23:20:58|0.15954
23:20:59|0.15944
23:20:59|0.15944
23:21:01|0.1596
23:21:02|0.1596
23:21:03|0.1596
23:21:03|0.1596
23:21:05|0.1596
23:21:06|0.1596
23:21:07|0.1596
23:21:08|0.15954
23:21:09|0.15954
23:21:10|0.15954
23:21:11|0.15976
23:21:12|0.15976
23:21:13|0.15954
23:21:14|0.1594
23:21:15|0.15951
23:21:16|0.15951
23:21:18|0.15942
23:21:19|0.15942
23:21:20|0.15942
23:21:20|0.15929
23:21:22|0.15929
23:21:23|0.15942
23:21:24|0.15942
23:21:26|0.15945
23:21:27|0.15951
23:21:28|0.15951
23:21:29|0.15951
23:21:30|0.15951
23:21:31|0.15945
23:21:32|0.15945
23:21:33|0.15945
23:21:34|0.15945
23:21:35|0.15945
23:21:36|0.15945
23:21:37|0.15945
23:21:38|0.15936
23:21:39|0.15933
23:21:39|0.15933
23:21:41|0.15933
23:21:42|0.15945
23:21:42|0.15945
23:21:44|0.1595
23:21:45|0.1595
23:21:46|0.1595
23:21:47|0.1595
23:21:48|0.1595
23:21:49|0.1595
23:21:50|0.15955
23:21:51|0.15955
23:21:52|0.15957
23:21:53|0.15962
23:21:53|0.15962
23:21:55|0.15962
23:21:56|0.15962
23:21:57|0.15962
23:21:58|0.15962
23:21:59|0.15962
23:22:00|0.15962
23:22:00|0.15962
23:22:02|0.15962
23:22:02|0.15962
23:22:04|0.15962
23:22:05|0.15962
23:22:06|0.15962
23:22:07|0.15962
23:22:08|0.1597
23:22:09|0.1597
23:22:10|0.1597
23:22:11|0.1597
23:22:12|0.1597
23:22:13|0.1597
23:22:13|0.1597
23:22:14|0.1597
23:22:16|0.1597
23:22:16|0.1597
23:22:18|0.15974
23:22:20|0.15974
23:22:20|0.1597
23:22:21|0.15958
23:22:23|0.15957
23:22:24|0.15957
23:22:24|0.15957
23:22:26|0.15957
23:22:27|0.15957
23:22:28|0.15957
23:22:29|0.15957
23:22:30|0.15968
23:22:31|0.15968
23:22:32|0.15968
23:22:33|0.15968
23:22:34|0.15968
23:22:35|0.15968
23:22:36|0.15968
23:22:37|0.15968
23:22:38|0.15968
23:22:39|0.15968
23:22:40|0.15968
23:22:41|0.15968
23:22:42|0.15968
23:22:43|0.15976
23:22:44|0.15968
23:22:45|0.15975
23:22:46|0.15975
23:22:47|0.15975
23:22:49|0.1596
23:22:49|0.1596
23:22:50|0.1596
23:22:51|0.1596
23:22:52|0.1596
23:22:53|0.1596
23:22:54|0.1596
23:22:55|0.15971
23:22:56|0.15975
23:22:57|0.15977
23:22:58|0.15977
23:22:59|0.1597
23:23:00|0.1597
23:23:01|0.1597
23:23:02|0.1597
23:23:03|0.1597
23:23:05|0.15966
23:23:05|0.15966
23:23:06|0.15966
23:23:08|0.15962
23:23:09|0.15962
23:23:10|0.15962
23:23:10|0.15962
23:23:12|0.15962
23:23:12|0.15962
23:23:13|0.15962
23:23:14|0.15962
23:23:15|0.15962
23:23:17|0.15962
23:23:17|0.15962
23:23:19|0.15962
23:23:21|0.15962
23:23:21|0.15962
23:23:22|0.15962
23:23:23|0.15965
23:23:24|0.15966
23:23:25|0.15966
23:23:27|0.15966
23:23:28|0.15966
23:23:29|0.15966
23:23:30|0.15966
23:23:31|0.1596
23:23:32|0.1596
23:23:33|0.1596
23:23:34|0.1596
23:23:35|0.15976
23:23:36|0.15976
23:23:37|0.15966
23:23:38|0.15966
23:23:39|0.15966
23:23:40|0.15966
23:23:41|0.15966
23:23:42|0.15966
23:23:43|0.15966
23:23:44|0.15966
23:23:45|0.15956
23:23:46|0.15956
23:23:47|0.15956
23:23:48|0.15956
23:23:49|0.15956
23:23:50|0.15956
23:23:51|0.15956
23:23:52|0.15956
23:23:53|0.15956
23:23:54|0.15956
23:23:55|0.15955
23:23:56|0.15955
23:23:57|0.15955
23:23:58|0.15955
23:23:59|0.15955
23:24:00|0.15954
23:24:01|0.15954
23:24:02|0.15954
23:24:03|0.15954
23:24:04|0.15954
23:24:05|0.15954
23:24:06|0.15954
23:24:07|0.15954
23:24:08|0.15954
23:24:09|0.15954
23:24:10|0.15959
23:24:11|0.15956
23:24:12|0.15956
23:24:13|0.15956
23:24:14|0.15956
23:24:15|0.15956
23:24:16|0.15959
23:24:17|0.15959
23:24:18|0.15959
23:24:20|0.15959
23:24:21|0.15959
23:24:22|0.15959
23:24:23|0.15959
23:24:24|0.15959
23:24:25|0.15959
23:24:26|0.15959
23:24:27|0.15959
23:24:28|0.15959
23:24:29|0.15959
23:24:30|0.15959
23:24:32|0.15959
23:24:32|0.15959
23:24:33|0.15959
23:24:34|0.15959
23:24:35|0.15959
23:24:36|0.15965
23:24:37|0.15976
23:24:38|0.15976
23:24:39|0.15976
23:24:40|0.15976
23:24:41|0.15976
23:24:42|0.15976
23:24:43|0.15976
23:24:44|0.15971
23:24:45|0.15991
23:24:46|0.15995
23:24:47|0.15994
23:24:49|0.15985
23:24:50|0.15985
23:24:50|0.15996
23:24:52|0.15996
23:24:52|0.15996
23:24:53|0.15996
23:24:54|0.15996
23:24:55|0.15996
23:24:57|0.15996
23:24:58|0.15996
23:24:59|0.15996
23:25:00|0.15996
23:25:01|0.15996
23:25:02|0.15992
23:25:03|0.15992
23:25:04|0.15992
23:25:05|0.15981
23:25:06|0.15981
23:25:07|0.15964
23:25:08|0.15964
23:25:09|0.15964
23:25:10|0.15964
23:25:11|0.15964
23:25:12|0.15964
23:25:13|0.15964
23:25:14|0.15964
23:25:15|0.15964
23:25:16|0.15964
23:25:17|0.15964
23:25:18|0.15964
23:25:19|0.15969
23:25:20|0.15969
23:25:22|0.15969
23:25:22|0.15969
23:25:24|0.15966
23:25:24|0.15966
23:25:26|0.15966
23:25:26|0.15966
23:25:28|0.15966
23:25:28|0.15966
23:25:29|0.15966
23:25:31|0.15966
23:25:31|0.15966
23:25:33|0.15965
23:25:33|0.15965
23:25:35|0.15965
23:25:35|0.15965
23:25:37|0.15965
23:25:37|0.15965
23:25:39|0.15965
23:25:39|0.15965
23:25:41|0.15978
23:25:42|0.15979
23:25:43|0.15979
23:25:44|0.15979
23:25:45|0.15979
23:25:46|0.15985
23:25:47|0.15985
23:25:47|0.15985
23:25:49|0.15985
23:25:50|0.15994
23:25:51|0.15994
23:25:52|0.15994
23:25:53|0.15994
23:25:54|0.15994
23:25:55|0.15994
23:25:56|0.15994
23:25:57|0.15994
23:25:58|0.15995
23:25:59|0.16008
23:26:00|0.16011
23:26:00|0.15995
23:26:01|0.15995
23:26:03|0.15995
23:26:03|0.16006
23:26:05|0.15997
23:26:06|0.15997
23:26:07|0.15997
23:26:07|0.15997
23:26:09|0.15997
23:26:09|0.15997
23:26:11|0.15997
23:26:12|0.15997
23:26:12|0.15997
23:26:14|0.15997
23:26:15|0.15997
23:26:16|0.15997
23:26:17|0.15997
23:26:17|0.15997
23:26:19|0.15997
23:26:20|0.15995
23:26:20|0.15995
23:26:22|0.15995
23:26:24|0.15995
23:26:25|0.15995
23:26:26|0.15995
23:26:27|0.15995
23:26:29|0.16007
23:26:29|0.16007
23:26:30|0.16007
23:26:31|0.16007
23:26:33|0.16017
23:26:34|0.16017
23:26:35|0.16018
23:26:36|0.16018
23:26:37|0.16018
23:26:38|0.1601
23:26:39|0.1601
23:26:40|0.1601
23:26:41|0.1601
23:26:42|0.16014
23:26:43|0.16014
23:26:44|0.16014
23:26:45|0.16018
23:26:46|0.16018
23:26:47|0.16011
23:26:48|0.16011
23:26:49|0.16011
23:26:50|0.16011
23:26:51|0.16018
23:26:52|0.16018
23:26:53|0.16018
23:26:54|0.16018
23:26:55|0.16018
23:26:56|0.16018
23:26:57|0.16018
23:26:58|0.16018
23:26:59|0.16018
23:27:00|0.1602
23:27:02|0.16025
23:27:02|0.16026
23:27:03|0.16026
23:27:04|0.16029
23:27:05|0.16036
23:27:06|0.1604
23:27:07|0.1604
23:27:08|0.1604
23:27:09|0.1604
23:27:16|0.16039
23:27:16|0.16048
23:27:17|0.16053
23:27:18|0.16046
23:27:19|0.16045
23:27:20|0.16045
23:27:21|0.16046
23:27:23|0.16053
23:27:24|0.16053
23:27:25|0.16053
23:27:26|0.16059
23:27:27|0.16059
23:27:29|0.1606
23:27:29|0.16052
23:27:30|0.16055
23:27:32|0.16054
23:27:32|0.16064
23:27:33|0.16064
23:27:34|0.16067
23:27:35|0.16055
23:27:37|0.16055
23:27:37|0.16055
23:27:38|0.16067
23:27:39|0.16067
23:27:40|0.16067
23:27:41|0.16067
23:27:42|0.16064
23:27:43|0.16064
23:27:44|0.16067
23:27:45|0.16064
23:27:46|0.16064
23:27:47|0.16064
23:27:48|0.16064
23:27:49|0.16064
23:27:51|0.16064
23:27:51|0.16067
23:27:52|0.16067
23:27:53|0.16067
23:27:54|0.16071
23:27:55|0.16073
23:27:57|0.16074
23:27:57|0.16074
23:27:59|0.16074
23:27:59|0.16064
23:28:00|0.16064
23:28:01|0.16064
23:28:02|0.16064
23:28:03|0.16068
23:28:04|0.16068
23:28:05|0.16068
23:28:06|0.16068
23:28:07|0.16068
23:28:08|0.16068
23:28:10|0.16068
23:28:11|0.16068
23:28:12|0.16073
23:28:12|0.16075
23:28:13|0.16075
23:28:14|0.1606
23:28:15|0.16065
23:28:17|0.16065
23:28:18|0.16065
23:28:18|0.16065
23:28:20|0.16065
23:28:21|0.16065
23:28:22|0.16065
23:28:23|0.16063
23:28:24|0.1607
23:28:26|0.1607
23:28:27|0.1607
23:28:28|0.1607
23:28:30|0.1607
23:28:30|0.1607
23:28:31|0.1607
23:28:32|0.16068
23:28:33|0.16068
23:28:35|0.16068
23:28:35|0.16068
23:28:36|0.1607
23:28:37|0.1607
23:28:39|0.1607
23:28:40|0.1607
23:28:40|0.1607
23:28:41|0.1607
23:28:42|0.1607
23:28:44|0.1607
23:28:45|0.1607
23:28:46|0.1607
23:28:46|0.16078
23:28:48|0.16078
23:28:49|0.16078
23:28:50|0.16078
23:28:50|0.16078
23:28:51|0.16078
23:28:53|0.16069
23:28:55|0.16069
23:28:55|0.16069
23:28:57|0.16069
23:28:57|0.16069
23:28:58|0.16076
23:28:59|0.16076
23:29:00|0.16076
23:29:01|0.16076
23:29:02|0.16076
23:29:03|0.16076
23:29:04|0.16076
23:29:05|0.16076
23:29:06|0.16076
23:29:07|0.16076
23:29:08|0.16076
23:29:09|0.16076
23:29:10|0.16076
23:29:11|0.16076
23:29:12|0.16076
23:29:13|0.16076
23:29:14|0.16076
23:29:15|0.16074
23:29:16|0.16075
23:29:17|0.16076
23:29:18|0.16077
23:29:19|0.16074
23:29:20|0.16074
23:29:21|0.16074
23:29:22|0.16059
23:29:23|0.16059
23:29:25|0.16073
23:29:26|0.16073
23:29:28|0.16073
23:29:28|0.16073
23:29:30|0.16072
23:29:31|0.16072
23:29:32|0.16072
23:29:33|0.16072
23:29:34|0.16072
23:29:35|0.16072
23:29:36|0.16072
23:29:37|0.16072
23:29:38|0.16072
23:29:39|0.16072
23:29:40|0.16072
23:29:41|0.16072
23:29:42|0.16072
23:29:43|0.16072
23:29:44|0.16072
23:29:45|0.16072
23:29:46|0.16067
23:29:47|0.16067
23:29:48|0.16067
23:29:49|0.16067
23:29:50|0.16067
23:29:51|0.16067
23:29:52|0.16067
23:29:53|0.16067
23:29:54|0.16067
23:29:55|0.16067
23:29:56|0.16067
23:29:57|0.16067
23:29:58|0.16064
23:29:59|0.16064
23:30:00|0.16064
23:30:01|0.16064
23:30:02|0.16064
23:30:03|0.16051
23:30:04|0.16058
23:30:05|0.16058
23:30:06|0.16058
23:30:07|0.16058
23:30:08|0.16058
23:30:09|0.16058
23:30:11|0.16073
23:30:11|0.16073
23:30:12|0.16051
23:30:13|0.16049
23:30:14|0.16049
23:30:15|0.16049
23:30:16|0.16049
23:30:17|0.16049
23:30:18|0.16049
23:30:19|0.16049
23:30:20|0.16049
23:30:21|0.16049
23:30:22|0.1605
23:30:23|0.16051
23:30:24|0.1605
23:30:26|0.1605
23:30:27|0.1605
23:30:29|0.1605
23:30:29|0.1605
23:30:30|0.1605
23:30:31|0.1605
23:30:33|0.1605
23:30:33|0.1605
23:30:35|0.1605
23:30:35|0.1605
23:30:36|0.1604
23:30:38|0.16039
23:30:39|0.16049
23:30:39|0.1605
23:30:40|0.1605
23:30:42|0.1605
23:30:42|0.1605
23:30:44|0.16056
23:30:44|0.16048
23:30:46|0.16048
23:30:46|0.16048
23:30:47|0.16048
23:30:49|0.16048
23:30:50|0.16048
23:30:51|0.16048
23:30:52|0.16048
23:30:53|0.16048
23:30:53|0.16048
23:30:55|0.16048
23:30:56|0.1605
23:30:56|0.1605
23:30:58|0.1605
23:30:59|0.1605
23:31:00|0.1605
23:31:01|0.1605
23:31:02|0.16065
23:31:03|0.16072
23:31:04|0.16072
23:31:05|0.16077
23:31:06|0.16096
23:31:07|0.1609
23:31:08|0.161
23:31:09|0.16097
23:31:10|0.16103
23:31:11|0.16098
23:31:12|0.16094
23:31:13|0.16094
23:31:14|0.1611
23:31:15|0.16111
23:31:16|0.16111
23:31:17|0.16111
23:31:18|0.16116
23:31:19|0.16109
23:31:20|0.16111
23:31:21|0.16111
23:31:22|0.16123
23:31:23|0.16126
23:31:24|0.16126
23:31:25|0.16108
23:31:26|0.16126
23:31:28|0.16133
23:31:29|0.16152
23:31:30|0.16143
23:31:31|0.16131
23:31:32|0.16121
23:31:33|0.16151
23:31:34|0.16151
23:31:35|0.16139
23:31:36|0.16139
23:31:37|0.16139
23:31:38|0.16135
23:31:39|0.16135
23:31:40|0.1613
23:31:41|0.1613
23:31:42|0.1613
23:31:44|0.1613
23:31:45|0.16137
23:31:45|0.16126
23:31:47|0.16127
23:31:47|0.16127
23:31:49|0.16127
23:31:50|0.16125
23:31:51|0.16125
23:31:52|0.16125
23:31:53|0.16125
23:31:54|0.16125
23:31:55|0.1614
23:31:56|0.1614
23:31:57|0.1614
23:31:58|0.1614
23:31:59|0.1614
23:32:00|0.16132
23:32:01|0.16132
23:32:02|0.16132
23:32:03|0.16132
23:32:04|0.16132
23:32:05|0.16132
23:32:05|0.16132
23:32:07|0.16144
23:32:08|0.16144
23:32:09|0.16144
23:32:10|0.16144
23:32:11|0.16144
23:32:12|0.16144
23:32:13|0.16144
23:32:14|0.16142
23:32:14|0.16142
23:32:16|0.16142
23:32:17|0.16141
23:32:18|0.16133
23:32:18|0.16128
23:32:20|0.16128
23:32:20|0.16122
23:32:21|0.16122
23:32:23|0.16101
23:32:23|0.16101
23:32:25|0.16111
23:32:26|0.16107
23:32:27|0.16107
23:32:28|0.16107
23:32:30|0.16127
23:32:31|0.16133
23:32:32|0.16129
23:32:33|0.16138
23:32:34|0.16131
23:32:35|0.16129
23:32:36|0.16129
23:32:38|0.16129
23:32:39|0.16114
23:32:40|0.16114
23:32:41|0.16114
23:32:41|0.16114
23:32:43|0.16114
23:32:43|0.16114
23:32:44|0.16114
23:32:45|0.16114
23:32:47|0.16114
23:32:48|0.16114
23:32:49|0.16122
23:32:49|0.16114
23:32:50|0.16114
23:32:52|0.16114
23:32:52|0.16121
23:32:54|0.16121
23:32:54|0.16115
23:32:55|0.16108
23:32:56|0.16108
23:32:57|0.16108
23:32:58|0.16107
23:32:59|0.16107
23:33:01|0.16107
23:33:02|0.1611
23:33:02|0.161
23:33:03|0.16096
23:33:04|0.16096
23:33:05|0.16094
23:33:07|0.16094
23:33:07|0.16105
23:33:08|0.16105
23:33:09|0.16088
23:33:10|0.16088
23:33:11|0.16084
23:33:13|0.16084
23:33:13|0.16077
23:33:15|0.1608
23:33:15|0.16072
23:33:16|0.16072
23:33:17|0.16086
23:33:19|0.16093
23:33:20|0.16093
23:33:21|0.16093
23:33:21|0.16093
23:33:22|0.16079
23:33:24|0.16077
23:33:24|0.16077
23:33:25|0.16077
23:33:26|0.16074
23:33:28|0.16074
23:33:29|0.16074
23:33:30|0.16074
23:33:31|0.16074
23:33:33|0.16074
23:33:33|0.16074
23:33:35|0.1606
23:33:36|0.1606
23:33:37|0.1606
23:33:38|0.1606
23:33:39|0.1606
23:33:40|0.1606
23:33:41|0.16059
23:33:42|0.16059
23:33:43|0.16059
23:33:44|0.16059
23:33:46|0.16059
23:33:46|0.16059
23:33:47|0.16066
23:33:48|0.16074
23:33:49|0.16074
23:33:50|0.1605
23:33:52|0.1605
23:33:53|0.16076
23:33:54|0.16084
23:33:55|0.16093
23:33:56|0.16094
23:33:57|0.16093
23:33:58|0.16095
23:33:59|0.16093
23:34:00|0.16095
23:34:01|0.16095
23:34:02|0.16093
23:34:03|0.16093
23:34:04|0.16093
23:34:05|0.16093
23:34:06|0.16093
23:34:07|0.16093
23:34:08|0.16093
23:34:10|0.16093
23:34:10|0.16093
23:34:11|0.16093
23:34:12|0.16099
23:34:13|0.16099
23:34:14|0.16099
23:34:15|0.161
23:34:16|0.16099
23:34:17|0.16099
23:34:18|0.16108
23:34:19|0.16117
23:34:20|0.16112
23:34:21|0.1612
23:34:22|0.16106
23:34:23|0.16131
23:34:24|0.16134
23:34:25|0.16128
23:34:26|0.16122
23:34:27|0.16123
23:34:28|0.16123
23:34:30|0.16123
23:34:31|0.16123
23:34:32|0.16123
23:34:33|0.16126
23:34:34|0.16124
23:34:35|0.16124
23:34:36|0.16135
23:34:37|0.16135
23:34:38|0.16135
23:34:40|0.16127
23:34:40|0.16139
23:34:41|0.16141
23:34:43|0.16145
23:34:44|0.16146
23:34:45|0.16132
23:34:46|0.16132
23:34:47|0.16132
23:34:47|0.16132
23:34:49|0.16141
23:34:49|0.16124
23:34:51|0.16124
23:34:51|0.16144
23:34:52|0.16144
23:34:53|0.16144
23:34:55|0.16144
23:34:56|0.16144
23:34:56|0.16144
23:34:58|0.16144
23:34:58|0.16129
23:35:00|0.16143
23:35:00|0.16144
23:35:01|0.16144
23:35:02|0.16142
23:35:03|0.16137
23:35:05|0.16144
23:35:06|0.16146
23:35:06|0.16149
23:35:07|0.16149
23:35:08|0.16143
23:35:09|0.1615
23:35:10|0.1614
23:35:11|0.16145
23:35:12|0.16133
23:35:14|0.16149
23:35:15|0.16139
23:35:15|0.16139
23:35:17|0.16136
23:35:17|0.16136
23:35:18|0.16136
23:35:19|0.16135
23:35:20|0.16133
23:35:21|0.16133
23:35:23|0.16146
23:35:23|0.16139
23:35:24|0.16139
23:35:25|0.16139
23:35:26|0.16139
23:35:27|0.16139
23:35:28|0.16139
23:35:29|0.16139
23:35:31|0.16139
23:35:32|0.16139
23:35:34|0.16154
23:35:34|0.16154
23:35:35|0.16156
23:35:36|0.1616
23:35:37|0.16166
23:35:39|0.1616
23:35:39|0.1616
23:35:41|0.16172
23:35:42|0.16171
23:35:42|0.16171
23:35:44|0.16175
23:35:44|0.16169
23:35:45|0.16169
23:35:46|0.16169
23:35:47|0.16175
23:35:48|0.16177
23:35:49|0.16174
23:35:51|0.16179
23:35:51|0.16173
23:35:53|0.16173
23:35:59|0.16174
23:35:59|0.16166
23:36:01|0.16172
23:36:02|0.16172
23:36:03|0.16172
23:36:03|0.16167
23:36:05|0.16167
23:36:05|0.16185
23:36:06|0.16181
23:36:07|0.16184
23:36:08|0.16202
23:36:09|0.16202
23:36:10|0.16185
23:36:12|0.16184
23:36:13|0.16184
23:36:14|0.16185
23:36:15|0.16196
23:36:16|0.16196
23:36:17|0.16196
23:36:17|0.16183
23:36:19|0.16183
23:36:19|0.16183
23:36:20|0.16183
23:36:21|0.16173
23:36:23|0.16173
23:36:24|0.16173
23:36:25|0.16173
23:36:26|0.16189
23:36:26|0.16185
23:36:27|0.16188
23:36:28|0.16188
23:36:30|0.16188
23:36:31|0.16188
23:36:32|0.16188
23:36:34|0.16187
23:36:35|0.16191
23:36:35|0.16191
23:36:37|0.16191
23:36:38|0.16191
23:36:39|0.16191
23:36:40|0.16191
23:36:41|0.16187
23:36:43|0.16173
23:36:43|0.16173
23:36:44|0.16174
23:36:45|0.16174
23:36:46|0.16174
23:36:47|0.16174
23:36:48|0.16174
23:36:49|0.16174
23:36:50|0.16174
23:36:51|0.16174
23:36:52|0.162
23:36:53|0.162
23:36:54|0.162
23:36:55|0.16186
23:36:56|0.16189
23:36:57|0.162
23:36:58|0.16189
23:36:59|0.16189
23:37:00|0.16191
23:37:01|0.16191
23:37:02|0.16191
23:37:03|0.16203
23:37:04|0.16203
23:37:05|0.16183
23:37:06|0.16183
23:37:07|0.16201
23:37:08|0.16201
23:37:09|0.16191
23:37:10|0.16191
23:37:11|0.16191
23:37:12|0.16191
23:37:13|0.16207
23:37:14|0.1621
23:37:15|0.16223
23:37:16|0.16223
23:37:17|0.16223
23:37:18|0.16216
23:37:19|0.16216
23:37:20|0.16225
23:37:21|0.16215
23:37:22|0.16215
23:37:23|0.16235
23:37:24|0.16222
23:37:26|0.16222
23:37:26|0.16229
23:37:27|0.16229
23:37:28|0.16242
23:37:29|0.1624
23:37:30|0.16229
23:37:31|0.1623
23:37:33|0.16237
23:37:34|0.16229
23:37:35|0.16225
23:37:35|0.16215
23:37:37|0.16231
23:37:38|0.16232
23:37:39|0.16231
23:37:40|0.1624
23:37:41|0.16225
23:37:42|0.16225
23:37:43|0.16225
23:37:44|0.16225
23:37:45|0.16232
23:37:46|0.16232
23:37:47|0.16235
23:37:48|0.1622
23:37:49|0.16211
23:37:50|0.16233
23:37:51|0.16233
23:37:52|0.16233
23:37:53|0.16233
23:37:54|0.16222
23:37:55|0.16222
23:37:56|0.16222
23:37:57|0.16222
23:37:58|0.16222
23:37:59|0.16222
23:38:00|0.16222
23:38:01|0.16222
23:38:02|0.16222
23:38:03|0.16222
23:38:04|0.16222
23:38:05|0.16222
23:38:06|0.1623
23:38:07|0.1623
23:38:08|0.1623
23:38:09|0.1623
23:38:10|0.1623
23:38:11|0.16235
23:38:12|0.16235
23:38:13|0.1622
23:38:14|0.16215
23:38:15|0.16217
23:38:16|0.16198
23:38:17|0.16198
23:38:18|0.16198
23:38:19|0.16191
23:38:20|0.16191
23:38:21|0.162
23:38:22|0.162
23:38:23|0.162
23:38:24|0.16203
23:38:25|0.16203
23:38:26|0.16203
23:38:27|0.16203
23:38:28|0.16203
23:38:29|0.16203
23:38:30|0.16203
23:38:31|0.16203
23:38:32|0.16203
23:38:33|0.16203
23:38:35|0.16203
23:38:36|0.16203
23:38:37|0.16203
23:38:39|0.16203
23:38:39|0.16203
23:38:40|0.16203
23:38:41|0.16203
23:38:42|0.16203
23:38:43|0.16203
23:38:44|0.16203
23:38:45|0.16203
23:38:46|0.16203
23:38:48|0.16215
23:38:48|0.16205
23:38:50|0.16205
23:38:51|0.16205
23:38:51|0.16213
23:38:52|0.16213
23:38:53|0.16213
23:38:54|0.16213
23:38:56|0.16213
23:38:57|0.16213
23:38:57|0.16213
23:38:58|0.16213
23:38:59|0.16212
23:39:01|0.16212
23:39:02|0.16212
23:39:02|0.16212
23:39:03|0.16212
23:39:04|0.16212
23:39:05|0.16212
23:39:06|0.16212
23:39:07|0.16212
23:39:09|0.16215
23:39:09|0.16215
23:39:10|0.16215
23:39:11|0.16215
23:39:12|0.16215
23:39:13|0.16215
23:39:14|0.16215
23:39:15|0.16215
23:39:16|0.16215
23:39:17|0.16215
23:39:18|0.16215
23:39:19|0.16215
23:39:20|0.16215
23:39:21|0.16223
23:39:22|0.16223
23:39:23|0.16228
23:39:24|0.16235
23:39:26|0.16241
23:39:26|0.16241
23:39:27|0.16241
23:39:29|0.16241
23:39:30|0.16241
23:39:30|0.16241
23:39:31|0.16241
23:39:32|0.16234
23:39:33|0.16237
23:39:35|0.16242
23:39:36|0.16237
23:39:37|0.16237
23:39:39|0.16233
23:39:40|0.16233
23:39:41|0.16229
23:39:42|0.16229
23:39:43|0.16229
23:39:44|0.16229
23:39:45|0.16229
23:39:45|0.16229
23:39:46|0.16229
23:39:48|0.16229
23:39:49|0.16229
23:39:50|0.16229
23:39:51|0.16229
23:39:52|0.16261
23:39:53|0.16252
23:39:54|0.16257
23:39:54|0.16257
23:39:56|0.16252
23:39:57|0.16257
23:39:57|0.16255
23:39:59|0.16255
23:39:59|0.16255
23:40:01|0.16258
23:40:02|0.16249
23:40:03|0.16255
23:40:04|0.16264
23:40:05|0.16264
23:40:06|0.16264
23:40:07|0.16261
23:40:08|0.16266
23:40:09|0.16266
23:40:10|0.16261
23:40:11|0.16271
23:40:12|0.16273
23:40:14|0.16266
23:40:14|0.16274
23:40:15|0.16276
23:40:16|0.16269
23:40:17|0.1628
23:40:18|0.16274
23:40:19|0.16285
23:40:20|0.1629
23:40:21|0.1629
23:40:22|0.16283
23:40:23|0.16284
23:40:24|0.1629
23:40:25|0.1629
23:40:26|0.16292
23:40:27|0.16293
23:40:28|0.16288
23:40:29|0.16288
23:40:30|0.16296
23:40:31|0.16301
23:40:32|0.16301
23:40:33|0.16301
23:40:34|0.16301
23:40:36|0.16287
23:40:37|0.16287
23:40:38|0.16296
23:40:40|0.16296
23:40:40|0.16308
23:40:41|0.163
23:40:42|0.16308
23:40:43|0.16309
23:40:45|0.16314
23:40:45|0.16301
23:40:46|0.16301
23:40:47|0.16304
23:40:49|0.16304
23:40:50|0.16318
23:40:50|0.16314
23:40:52|0.16303
23:40:53|0.16303
23:40:53|0.16303
23:40:55|0.1631
23:40:56|0.16319
23:40:57|0.16319
23:40:58|0.16319
23:40:59|0.16318
23:41:00|0.16318
23:41:01|0.16318
23:41:02|0.16318
23:41:03|0.16311
23:41:04|0.16313
23:41:06|0.16301
23:41:07|0.16302
23:41:08|0.16302
23:41:09|0.16314
23:41:09|0.16301
23:41:11|0.16304
23:41:12|0.16287
23:41:13|0.16285
23:41:13|0.16298
23:41:15|0.16298
23:41:16|0.16298
23:41:16|0.16288
23:41:17|0.16288
23:41:19|0.16288
23:41:20|0.16288
23:41:21|0.16293
23:41:22|0.16293
23:41:22|0.16303
23:41:23|0.16303
23:41:25|0.16304
23:41:26|0.16281
23:41:27|0.16281
23:41:28|0.16281
23:41:29|0.16281
23:41:30|0.16286
23:41:31|0.16286
23:41:32|0.16299
23:41:33|0.16299
23:41:34|0.16299
23:41:35|0.16299
23:41:36|0.16299
23:41:37|0.16299
23:41:39|0.16299
23:41:40|0.16289
23:41:41|0.16296
23:41:42|0.16296
23:41:42|0.16261
23:41:44|0.16254
23:41:45|0.16242
23:41:46|0.16242
23:41:47|0.16242
23:41:48|0.16242
23:41:49|0.16275
23:41:51|0.16249
23:41:51|0.16249
23:41:52|0.16268
23:41:53|0.16268
23:41:54|0.16268
23:41:55|0.16268
23:41:56|0.16268
23:41:58|0.16268
23:41:58|0.16268
23:41:59|0.16268
23:42:00|0.16258
23:42:01|0.16258
23:42:02|0.16258
23:42:04|0.16268
23:42:05|0.16268
23:42:06|0.16268
23:42:07|0.16268
23:42:07|0.16274
23:42:08|0.16276
23:42:10|0.16276
23:42:10|0.16276
23:42:12|0.16268
23:42:12|0.16276
23:42:13|0.16276
23:42:15|0.16287
23:42:16|0.16287
23:42:17|0.1628
23:42:18|0.1628
23:42:18|0.1628
23:42:20|0.1628
23:42:21|0.16269
23:42:22|0.16254
23:42:23|0.16246
23:42:23|0.16247
23:42:25|0.16247
23:42:26|0.16247
23:42:27|0.16247
23:42:28|0.16247
23:42:28|0.16247
23:42:30|0.16247
23:42:31|0.16261
23:42:32|0.16261
23:42:33|0.16261
23:42:33|0.16261
23:42:35|0.16261
23:42:36|0.16261
23:42:36|0.16261
23:42:38|0.16252
23:42:40|0.16252
23:42:41|0.16252
23:42:42|0.16252
23:42:43|0.16252
23:42:44|0.16252
23:42:45|0.16265
23:42:46|0.16253
23:42:47|0.16253
23:42:48|0.16253
23:42:49|0.16253
23:42:50|0.16253
23:42:51|0.16264
23:42:52|0.16248
23:42:53|0.16248
23:42:54|0.16248
23:42:55|0.16248
23:42:57|0.16264
23:42:57|0.16264
23:42:58|0.16264
23:42:59|0.16249
23:43:00|0.16249
23:43:01|0.16249
23:43:02|0.16249
23:43:03|0.16246
23:43:04|0.16246
23:43:05|0.16246
23:43:06|0.16246
23:43:07|0.16246
23:43:08|0.16246
23:43:09|0.16246
23:43:11|0.16247
23:43:11|0.16247
23:43:13|0.16254
23:43:13|0.16247
23:43:14|0.16247
23:43:16|0.16247
23:43:17|0.16247
23:43:17|0.16247
23:43:18|0.16254
23:43:20|0.16254
23:43:21|0.16254
23:43:21|0.16254
23:43:22|0.16254
23:43:24|0.16254
23:43:25|0.16254
23:43:25|0.16254
23:43:27|0.16254
23:43:27|0.16246
23:43:29|0.16246
23:43:30|0.16246
23:43:30|0.16246
23:43:32|0.16234
23:43:32|0.16237
23:43:34|0.1622
23:43:35|0.1622
23:43:35|0.1622
23:43:36|0.1622
23:43:37|0.16233
23:43:38|0.16233
23:43:40|0.16233
23:43:41|0.16233
23:43:42|0.1624
23:43:44|0.16229
23:43:44|0.16229
23:43:46|0.1624
23:43:47|0.1624
23:43:48|0.1624
23:43:49|0.1623
23:43:50|0.1623
23:43:51|0.1623
23:43:52|0.1623
23:43:52|0.16234
23:43:54|0.16234
23:43:54|0.16234
23:43:56|0.16222
23:43:57|0.16222
23:43:58|0.16222
23:43:59|0.16217
23:44:00|0.16217
23:44:01|0.16217
23:44:02|0.16224
23:44:03|0.16224
23:44:04|0.16224
23:44:05|0.16225
23:44:06|0.16225
23:44:07|0.16223
23:44:08|0.1622
23:44:09|0.1622
23:44:10|0.1622
23:44:11|0.1622
23:44:12|0.1622
23:44:13|0.1622
23:44:14|0.16222
23:44:14|0.16229
23:44:16|0.16229
23:44:17|0.16229
23:44:17|0.16229
23:44:19|0.16229
23:44:20|0.16229
23:44:21|0.16229
23:44:22|0.16229
23:44:23|0.16219
23:44:24|0.16219
23:44:25|0.16219
23:44:26|0.16219
23:44:26|0.16219
23:44:28|0.16219
23:44:29|0.16219
23:44:29|0.16219
23:44:30|0.16219
23:44:31|0.16219
23:44:33|0.16225
23:44:34|0.16225
23:44:35|0.16225
23:44:35|0.16225
23:44:36|0.16225
23:44:38|0.16225
23:44:39|0.16225
23:44:40|0.1623
23:44:42|0.1623
23:44:42|0.1623
23:44:43|0.1623
23:44:45|0.16221
23:44:46|0.16221
23:44:47|0.16221
23:44:49|0.16221
23:44:49|0.16221
23:44:50|0.16221
23:44:51|0.16221
23:44:53|0.16221
23:44:53|0.16221
23:44:55|0.16221
23:44:56|0.16219
23:44:57|0.16219
23:44:58|0.16219
23:44:59|0.16219
23:45:00|0.16216
23:45:01|0.16215
23:45:02|0.16215
23:45:03|0.16215
23:45:04|0.16213
23:45:05|0.16214
23:45:06|0.16214
23:45:07|0.1623
23:45:08|0.16232
23:45:09|0.16232
23:45:10|0.16232
23:45:11|0.16232
23:45:12|0.16232
23:45:13|0.16232
23:45:14|0.16232
23:45:15|0.16232
23:45:16|0.16232
23:45:17|0.1623
23:45:18|0.1623
23:45:19|0.1623
23:45:20|0.1623
23:45:21|0.16225
23:45:22|0.16232
23:45:23|0.16232
23:45:24|0.16232
23:45:25|0.16226
23:45:26|0.16226
23:45:27|0.16226
23:45:28|0.16226
23:45:29|0.16239
23:45:30|0.1624
23:45:31|0.1624
23:45:32|0.1624
23:45:33|0.1625
23:45:34|0.1625
23:45:35|0.1625
23:45:36|0.1625
23:45:37|0.1625
23:45:38|0.16248
23:45:39|0.16248
23:45:40|0.16248
23:45:42|0.16254
23:45:42|0.16254
23:45:43|0.16256
23:45:45|0.16268
23:45:46|0.16272
23:45:47|0.16272
23:45:48|0.16272
23:45:49|0.16268
23:45:50|0.16268
23:45:51|0.16274
23:45:52|0.1628
23:45:53|0.1628
23:45:54|0.1628
23:45:55|0.16282
23:45:56|0.16279
23:45:57|0.16288
23:45:58|0.16286
23:45:59|0.16295
23:46:00|0.163
23:46:01|0.163
23:46:02|0.16296
23:46:03|0.16286
23:46:04|0.16286
23:46:05|0.16276
23:46:06|0.16276
23:46:07|0.16276
23:46:08|0.16272
23:46:09|0.16272
23:46:10|0.16289
23:46:11|0.16274
23:46:12|0.16274
23:46:13|0.16273
23:46:14|0.1627
23:46:15|0.1627
23:46:16|0.16285
23:46:17|0.16287
23:46:18|0.16297
23:46:19|0.16287
23:46:20|0.16287
23:46:21|0.16274
23:46:22|0.16274
23:46:23|0.16274
23:46:24|0.16274
23:46:25|0.16274
23:46:26|0.16274
23:46:27|0.16274
23:46:28|0.16274
23:46:29|0.16274
23:46:30|0.16274
23:46:31|0.16289
23:46:32|0.16289
23:46:33|0.16283
23:46:34|0.16291
23:46:35|0.16291
23:46:36|0.16291
23:46:37|0.16291
23:46:38|0.16291
23:46:39|0.16291
23:46:40|0.16292
23:46:41|0.16292
23:46:43|0.16298
23:46:44|0.16298
23:46:45|0.16298
23:46:46|0.16297
23:46:46|0.16297
23:46:48|0.16311
23:46:49|0.16311
23:46:50|0.16311
23:46:51|0.16312
23:46:52|0.16312
23:46:53|0.16319
23:46:54|0.16318
23:46:55|0.16316
23:46:56|0.16316
23:46:57|0.1632
23:46:58|0.1632
23:46:59|0.16313
23:47:00|0.16326
23:47:01|0.16334
23:47:02|0.16333
23:47:03|0.16326
23:47:04|0.16337
23:47:05|0.16347
23:47:06|0.16349
23:47:07|0.16346
23:47:08|0.16346
23:47:09|0.16349
23:47:10|0.16349
23:47:11|0.16339
23:47:12|0.16337
23:47:13|0.1632
23:47:14|0.16326
23:47:15|0.16312
23:47:16|0.16323
23:47:17|0.16326
23:47:18|0.1634
23:47:19|0.1632
23:47:20|0.16337
23:47:21|0.16337
23:47:22|0.16337
23:47:23|0.1632
23:47:24|0.16321
23:47:25|0.1634
23:47:26|0.1634
23:47:27|0.16326
23:47:28|0.16337
23:47:29|0.16337
23:47:30|0.16337
23:47:31|0.16326
23:47:32|0.16326
23:47:33|0.16319
23:47:34|0.16319
23:47:35|0.16319
23:47:36|0.16325
23:47:37|0.16339
23:47:38|0.16339
23:47:39|0.16339
23:47:40|0.16337
23:47:41|0.1635
23:47:42|0.16335
23:47:44|0.16335
23:47:45|0.16328
23:47:46|0.16328
23:47:47|0.16328
23:47:48|0.16316
23:47:50|0.16334
23:47:50|0.16334
23:47:51|0.16334
23:47:52|0.16334
23:47:53|0.16334
23:47:54|0.16334
23:47:55|0.16334
23:47:57|0.16331
23:47:58|0.16331
23:47:59|0.16331
23:48:00|0.1633
23:48:01|0.1633
23:48:03|0.16315
23:48:03|0.16328
23:48:05|0.16316
23:48:05|0.16328
23:48:06|0.16318
23:48:07|0.16314
23:48:09|0.16314
23:48:09|0.16313
23:48:11|0.16313
23:48:12|0.16313
23:48:12|0.16313
23:48:13|0.16313
23:48:15|0.16316
23:48:16|0.16316
23:48:17|0.16316
23:48:18|0.16327
23:48:18|0.16327
23:48:20|0.16316
23:48:21|0.16312
23:48:22|0.16312
23:48:22|0.16312
23:48:24|0.16304
23:48:25|0.16303
23:48:26|0.16315
23:48:27|0.16315
23:48:27|0.16315
23:48:28|0.16314
23:48:30|0.16327
23:48:30|0.16327
23:48:32|0.16303
23:48:32|0.16303
23:48:34|0.16303
23:48:35|0.16303
23:48:36|0.16318
23:48:36|0.16304
23:48:38|0.16304
23:48:39|0.16304
23:48:40|0.16304
23:48:40|0.16304
23:48:42|0.1632
23:48:42|0.1632
23:48:44|0.1632
23:48:46|0.1632
23:48:47|0.1632
23:48:48|0.16312
23:48:49|0.16325
23:48:49|0.16325
23:48:51|0.16325
23:48:51|0.1632
23:48:53|0.16331
23:48:53|0.16331
23:48:55|0.16337
23:48:56|0.16337
23:48:56|0.16305
23:48:58|0.16306
23:48:58|0.16306
23:48:59|0.16306
23:49:00|0.16306
23:49:01|0.16306
23:49:03|0.16306
23:49:04|0.16306
23:49:05|0.16306
23:49:06|0.16306
23:49:07|0.16303
23:49:08|0.16309
23:49:09|0.16302
23:49:10|0.16301
23:49:11|0.16301
23:49:12|0.16293
23:49:13|0.16284
23:49:14|0.1628
23:49:15|0.16269
23:49:16|0.16269
23:49:17|0.16269
23:49:18|0.16269
23:49:19|0.16269
23:49:20|0.16269
23:49:21|0.16269
23:49:22|0.16269
23:49:23|0.16269
23:49:24|0.16269
23:49:25|0.16267
23:49:26|0.16267
23:49:27|0.16265
23:49:28|0.16258
23:49:29|0.16258
23:49:30|0.16258
23:49:31|0.16258
23:49:32|0.16258
23:49:33|0.16258
23:49:34|0.16258
23:49:36|0.16291
23:49:36|0.16291
23:49:37|0.16291
23:49:38|0.16291
23:49:39|0.16281
23:49:40|0.16281
23:49:41|0.16281
23:49:42|0.16279
23:49:43|0.16279
23:49:45|0.16279
23:49:45|0.16286
23:49:46|0.16286
23:49:48|0.16286
23:49:49|0.16286
23:49:50|0.16286
23:49:51|0.16286
23:49:51|0.16286
23:49:52|0.16286
23:49:53|0.16286
23:49:54|0.16286
23:49:55|0.16286
23:49:56|0.16286
23:49:58|0.16286
23:49:58|0.16285
23:49:59|0.16285
23:50:00|0.16286
23:50:01|0.16286
23:50:03|0.16275
23:50:04|0.16288
23:50:05|0.16288
23:50:06|0.16288
23:50:08|0.16288
23:50:08|0.16288
23:50:10|0.16295
23:50:11|0.16295
23:50:12|0.16291
23:50:13|0.163
23:50:14|0.16303
23:50:14|0.16303
23:50:16|0.16303
23:50:17|0.16311
23:50:17|0.16311
23:50:19|0.16311
23:50:20|0.16311
23:50:21|0.16311
23:50:22|0.16311
23:50:23|0.16305
23:50:24|0.16305
23:50:25|0.16315
23:50:26|0.16315
23:50:27|0.16315
23:50:28|0.16305
23:50:29|0.16304
23:50:31|0.16289
23:50:33|0.16289
23:50:34|0.16289
23:50:35|0.16289
23:50:37|0.1631
23:50:37|0.1631
23:50:39|0.1631
23:50:39|0.16313
23:50:40|0.16313
23:50:42|0.16313
23:50:42|0.16313
23:50:43|0.16313
23:50:45|0.16313
23:50:46|0.16313
23:50:47|0.16313
23:50:48|0.16313
23:50:48|0.16313
23:50:50|0.16313
23:50:52|0.16313
23:50:53|0.16313
23:50:54|0.16313
23:50:55|0.16313
23:50:56|0.16313
23:50:57|0.16313
23:50:58|0.16313
23:50:59|0.1631
23:51:00|0.1631
23:51:01|0.16294
23:51:02|0.16294
23:51:03|0.16301
23:51:04|0.16302
23:51:05|0.16302
23:51:06|0.16305
23:51:08|0.16305
23:51:08|0.16305
23:51:10|0.1631
23:51:11|0.1631
23:51:12|0.16299
23:51:12|0.16299
23:51:15|0.16299
23:51:15|0.1631
23:51:17|0.1631
23:51:18|0.1631
23:51:19|0.1631
23:51:20|0.1631
23:51:21|0.1631
23:51:21|0.163
23:51:22|0.163
23:51:23|0.163
23:51:25|0.163
23:51:25|0.163
23:51:26|0.16313
23:51:27|0.16315
23:51:28|0.16315
23:51:29|0.16328
23:51:30|0.16321
23:51:32|0.16311
23:51:34|0.16329
23:51:35|0.16325
23:51:36|0.16323
23:51:38|0.16323
23:51:38|0.16323
23:51:40|0.16323
23:51:41|0.16329
23:51:42|0.16329
23:51:43|0.16329
23:51:44|0.16319
23:51:45|0.16319
23:51:46|0.16319
23:51:47|0.16319
23:51:48|0.16319
23:51:50|0.16329
23:51:50|0.16329
23:51:52|0.16329
23:51:54|0.16329
23:51:54|0.16329
23:51:56|0.16334
23:51:57|0.16329
23:51:57|0.16329
23:51:59|0.16329
23:52:00|0.16329
23:52:01|0.16329
23:52:01|0.16329
23:52:03|0.16329
23:52:05|0.16324
23:52:05|0.16324
23:52:06|0.16324
23:52:07|0.16324
23:52:08|0.16324
23:52:09|0.16324
23:52:10|0.16324
23:52:11|0.16324
23:52:12|0.16324
23:52:13|0.16324
23:52:14|0.16324
23:52:15|0.16324
23:52:16|0.16324
23:52:17|0.16324
23:52:18|0.16324
23:52:19|0.16324
23:52:20|0.16324
23:52:21|0.16324
23:52:23|0.16325
23:52:23|0.16334
23:52:24|0.16334
23:52:25|0.16334
23:52:26|0.16334
23:52:27|0.16334
23:52:28|0.16334
23:52:29|0.16337
23:52:30|0.1633
23:52:32|0.16339
23:52:34|0.16342
23:52:35|0.16346
23:52:37|0.16347
23:52:37|0.16347
23:52:39|0.16347
23:52:40|0.16347
23:52:41|0.16348
23:52:42|0.16353
23:52:43|0.16353
23:52:44|0.16326
23:52:44|0.16326
23:52:46|0.16326
23:52:48|0.16326
23:52:49|0.16326
23:52:50|0.16327
23:52:51|0.16327
23:52:52|0.16327
23:52:53|0.16327
23:52:55|0.16327
23:52:55|0.16327
23:52:57|0.16327
23:52:58|0.16327
23:52:59|0.16327
23:53:00|0.16345
23:53:01|0.16345
23:53:01|0.16345
23:53:03|0.1635
23:53:04|0.16332
23:53:05|0.16332
23:53:06|0.16332
23:53:07|0.16332
23:53:08|0.16332
23:53:09|0.16332
23:53:10|0.16332
23:53:10|0.16332
23:53:11|0.16332
23:53:13|0.1633
23:53:14|0.1634
23:53:15|0.16333
23:53:16|0.1632
23:53:17|0.16306
23:53:18|0.16303
23:53:19|0.16303
23:53:20|0.16303
23:53:21|0.16307
23:53:22|0.16307
23:53:23|0.16307
23:53:24|0.16322
23:53:25|0.16322
23:53:26|0.16322
23:53:27|0.16332
23:53:28|0.16332
23:53:29|0.16332
23:53:30|0.16332
23:53:31|0.16332
23:53:32|0.16332
23:53:35|0.16332
23:53:36|0.16314
23:53:37|0.16314
23:53:39|0.16314
23:53:40|0.16314
23:53:40|0.16314
23:53:43|0.16314
23:53:44|0.16314
23:53:45|0.16314
23:53:46|0.16314
23:53:48|0.16329
23:53:48|0.16335
23:53:49|0.16335
23:53:50|0.16335
23:53:51|0.16335
23:53:52|0.16335
23:53:53|0.16335
23:53:54|0.16335
23:53:55|0.16332
23:53:56|0.16332
23:53:57|0.16332
23:53:58|0.16332
23:54:00|0.16332
23:54:00|0.16332
23:54:02|0.16332
23:54:02|0.16325
23:54:04|0.16325
23:54:05|0.16343
23:54:06|0.16342
23:54:07|0.16342
23:54:07|0.16342
23:54:09|0.16344
23:54:10|0.1634
23:54:11|0.1634
23:54:12|0.1634
23:54:13|0.1634
23:54:14|0.1634
23:54:15|0.1634
23:54:16|0.16339
23:54:17|0.16339
23:54:18|0.16339
23:54:19|0.16339
23:54:19|0.16339
23:54:21|0.16339
23:54:22|0.16339
23:54:23|0.16339
23:54:23|0.16339
23:54:25|0.16339
23:54:26|0.16339
23:54:27|0.16339
23:54:27|0.16339
23:54:29|0.16339
23:54:30|0.16339
23:54:31|0.16339
23:54:32|0.16339
23:54:33|0.16339
23:54:33|0.16339
23:54:35|0.16339
23:54:36|0.16339
23:54:36|0.16339
23:54:38|0.16339
23:54:38|0.16339
23:54:40|0.16339
23:54:40|0.16339
23:54:42|0.16322
23:54:43|0.16322
23:54:44|0.16318
23:54:45|0.16318
23:54:46|0.16318
23:54:48|0.16318
23:54:48|0.16318
23:54:49|0.16318
23:54:51|0.16318
23:54:51|0.16318
23:54:53|0.16318
23:54:54|0.16318
23:54:55|0.16318
23:54:56|0.16339
23:54:57|0.1634
23:54:58|0.1634
23:55:00|0.1634
23:55:01|0.1634
23:55:02|0.1634
23:55:02|0.16339
23:55:03|0.16339
23:55:04|0.16339
23:55:06|0.16339
23:55:06|0.16339
23:55:08|0.16339
23:55:09|0.16339
23:55:09|0.16352
23:55:10|0.16352
23:55:11|0.16339
23:55:12|0.16308
23:55:14|0.1632
23:55:14|0.1632
23:55:16|0.1632
23:55:17|0.16335
23:55:18|0.16335
23:55:19|0.16339
23:55:19|0.16319
23:55:20|0.16319
23:55:22|0.16335
23:55:23|0.16328
23:55:24|0.16319
23:55:25|0.16315
23:55:26|0.16315
23:55:27|0.16316
23:55:28|0.16316
23:55:29|0.16316
23:55:29|0.16316
23:55:30|0.16317
23:55:31|0.16317
23:55:32|0.16317
23:55:34|0.16317
23:55:34|0.16317
23:55:36|0.16317
23:55:37|0.16322
23:55:37|0.16322
23:55:39|0.16322
23:55:40|0.16322
23:55:40|0.16322
23:55:41|0.16334
23:55:43|0.16321
23:55:44|0.16321
23:55:44|0.1632
23:55:46|0.16339
23:55:48|0.16342
23:55:49|0.16342
23:55:50|0.16342
23:55:51|0.16342
23:55:53|0.1633
23:55:53|0.1633
23:55:55|0.16329
23:55:56|0.16329
23:55:56|0.16328
23:55:58|0.16337
23:55:59|0.16337
23:55:59|0.16337
23:56:00|0.16323
23:56:02|0.16323
23:56:03|0.16323
23:56:03|0.16323
23:56:05|0.16323
23:56:05|0.16323
23:56:07|0.16331
23:56:08|0.1634
23:56:08|0.16342
23:56:09|0.16345
23:56:10|0.16347
23:56:12|0.16343
23:56:12|0.16343
23:56:13|0.16343
23:56:15|0.16343
23:56:16|0.16343
23:56:16|0.16343
23:56:17|0.16329
23:56:18|0.1633
23:56:19|0.1633
23:56:20|0.1633
23:56:21|0.16329
23:56:22|0.16329
23:56:23|0.1633
23:56:25|0.16329
23:56:26|0.16329
23:56:26|0.16329
23:56:28|0.16329
23:56:28|0.16332
23:56:30|0.16332
23:56:30|0.1634
23:56:31|0.1634
23:56:32|0.16329
23:56:34|0.16323
23:56:34|0.16323
23:56:35|0.16323
23:56:36|0.16324
23:56:37|0.16324
23:56:38|0.16324
23:56:39|0.16324
23:56:40|0.16324
23:56:42|0.16335
23:56:42|0.16335
23:56:43|0.16335
23:56:44|0.16335
23:56:45|0.16324
23:56:47|0.16324
23:56:48|0.16324
23:56:50|0.16306
23:56:50|0.16328
23:56:52|0.16311
23:56:53|0.16311
23:56:54|0.16329
23:56:55|0.16322
23:56:56|0.16322
23:56:57|0.16322
23:56:58|0.16322
23:56:59|0.16322
23:57:00|0.16322
23:57:01|0.16322
23:57:02|0.16322
23:57:03|0.16322
23:57:04|0.16322
23:57:05|0.16322
23:57:06|0.16322
23:57:07|0.16322
23:57:08|0.16322
23:57:09|0.16325
23:57:11|0.16325
23:57:11|0.16325
23:57:12|0.16325
23:57:13|0.16325
23:57:14|0.16325
23:57:15|0.16325
23:57:16|0.16325
23:57:17|0.16325
23:57:18|0.16325
23:57:19|0.16323
23:57:20|0.16324
23:57:21|0.16311
23:57:22|0.16323
23:57:23|0.16314
23:57:24|0.16314
23:57:25|0.16314
23:57:26|0.16314
23:57:27|0.16314
23:57:28|0.1632
23:57:29|0.1632
23:57:30|0.16329
23:57:32|0.16329
23:57:32|0.16329
23:57:33|0.16329
23:57:34|0.16329
23:57:35|0.16329
23:57:36|0.16329
23:57:37|0.16327
23:57:38|0.16327
23:57:39|0.16327
23:57:40|0.16327
23:57:41|0.16327
23:57:42|0.16327
23:57:43|0.16327
23:57:44|0.16327
23:57:45|0.16329
23:57:46|0.16321
23:57:48|0.16308
23:57:49|0.16318
23:57:50|0.16288
23:57:51|0.16292
23:57:53|0.16286
23:57:54|0.16295
23:57:55|0.16285
23:57:56|0.16285
23:57:57|0.16285
23:57:58|0.16285
23:58:00|0.16285
23:58:00|0.16285
23:58:01|0.16285
23:58:02|0.16285
23:58:03|0.1629
23:58:04|0.1629
23:58:05|0.1629
23:58:06|0.16289
23:58:07|0.16289
23:58:08|0.16289
23:58:09|0.16299
23:58:10|0.16299
23:58:11|0.16299
23:58:12|0.16289
23:58:13|0.163
23:58:14|0.16292
23:58:15|0.16292
23:58:16|0.16292
23:58:17|0.16293
23:58:18|0.16302
23:58:19|0.16302
23:58:20|0.16302
23:58:21|0.16285
23:58:22|0.16285
23:58:23|0.16285
23:58:24|0.16285
23:58:25|0.16285
23:58:26|0.16285
23:58:27|0.16285
23:58:28|0.16285
23:58:29|0.16308
23:58:30|0.16308
23:58:31|0.16308
23:58:32|0.16308
23:58:33|0.16308
23:58:34|0.16308
23:58:35|0.16311
23:58:36|0.16311
23:58:37|0.16311
23:58:38|0.16311
23:58:39|0.16311
23:58:40|0.16311
23:58:41|0.16311
23:58:42|0.16284
23:58:43|0.16285
23:58:44|0.16282
23:58:45|0.16271
23:58:46|0.16262
23:58:47|0.16262
23:58:49|0.16272
23:58:50|0.16238
23:58:51|0.16238
23:58:53|0.16243
23:58:53|0.16243
23:58:54|0.16243
23:58:55|0.16228
23:58:56|0.16229
23:58:57|0.16225
23:58:58|0.16219
23:58:59|0.16211
23:59:00|0.16219
23:59:01|0.16206
23:59:03|0.16226
23:59:04|0.16236
23:59:04|0.16231
23:59:06|0.16217
23:59:06|0.16232
23:59:07|0.16225
23:59:09|0.16237
23:59:10|0.16237
23:59:10|0.1622
23:59:12|0.1622
23:59:13|0.1622
23:59:13|0.16217
23:59:14|0.16216
23:59:15|0.16229
23:59:16|0.16237
23:59:17|0.16237
23:59:18|0.16225
23:59:20|0.16219
23:59:20|0.16209
23:59:21|0.16209
23:59:22|0.16209
23:59:23|0.16209
23:59:24|0.16209
23:59:25|0.16209
23:59:26|0.16209
23:59:28|0.16209
23:59:28|0.16209
23:59:29|0.16209
23:59:30|0.16215
23:59:31|0.16215
23:59:33|0.16215
23:59:33|0.16215
23:59:34|0.16227
23:59:35|0.16227
23:59:37|0.16227
23:59:38|0.16227
23:59:39|0.16227
23:59:41|0.16227
23:59:41|0.16227
23:59:42|0.16227
23:59:43|0.16227
23:59:44|0.16227
23:59:45|0.16221
23:59:46|0.16221
23:59:47|0.16221
23:59:48|0.16221
23:59:49|0.16221
23:59:50|0.1623
23:59:52|0.1623
23:59:53|0.16221
23:59:54|0.16221
23:59:55|0.16221
23:59:56|0.16221
23:59:58|0.16221
23:59:58|0.16221