00:00:00|0.21464
00:00:01|0.2145
00:00:02|0.21466
00:00:03|0.21466
00:00:04|0.21466
00:00:05|0.21466
00:00:06|0.21466
00:00:07|0.21466
00:00:08|0.21466
00:00:09|0.21474
00:00:10|0.21474
00:00:11|0.21474
00:00:12|0.21474
00:00:13|0.21474
00:00:14|0.21474
00:00:15|0.21474
00:00:16|0.21474
00:00:17|0.21474
00:00:18|0.21474
00:00:19|0.21474
00:00:20|0.21446
00:00:21|0.21446
00:00:22|0.21446
00:00:23|0.21446
00:00:24|0.21446
00:00:25|0.21419
00:00:26|0.21408
00:00:27|0.21396
00:00:28|0.21396
00:00:29|0.21396
00:00:30|0.21418
00:00:31|0.21418
00:00:32|0.21418
00:00:33|0.21418
00:00:34|0.21418
00:00:35|0.21418
00:00:36|0.21418
00:00:37|0.21418
00:00:38|0.21478
00:00:39|0.21478
00:00:40|0.21504
00:00:41|0.21504
00:00:42|0.21504
00:00:43|0.21504
00:00:44|0.21504
00:00:45|0.21504
00:00:46|0.21504
00:00:47|0.21504
00:00:48|0.21504
00:00:49|0.21501
00:00:50|0.21501
00:00:51|0.21501
00:00:52|0.21501
00:00:53|0.21501
00:00:54|0.21501
00:00:55|0.21501
00:00:56|0.21554
00:00:58|0.21584
00:00:59|0.21609
00:01:00|0.21609
00:01:02|0.21609
00:01:02|0.21609
00:01:04|0.21603
00:01:05|0.2161
00:01:06|0.21591
00:01:08|0.21591
00:01:08|0.21583
00:01:09|0.21583
00:01:10|0.21583
00:01:11|0.21587
00:01:12|0.21605
00:01:13|0.21605
00:01:14|0.21605
00:01:15|0.21605
00:01:16|0.2159
00:01:17|0.2159
00:01:18|0.2159
00:01:19|0.2159
00:01:20|0.2159
00:01:21|0.2159
00:01:22|0.21597
00:01:23|0.21593
00:01:24|0.21593
00:01:25|0.21593
00:01:26|0.21606
00:01:27|0.21606
00:01:28|0.21606
00:01:29|0.2162
00:01:30|0.21603
00:01:31|0.21603
00:01:32|0.21603
00:01:33|0.21603
00:01:34|0.21603
00:01:35|0.21603
00:01:36|0.21603
00:01:37|0.21603
00:01:38|0.21603
00:01:39|0.21603
00:01:40|0.2163
00:01:41|0.2163
00:01:42|0.2163
00:01:43|0.2163
00:01:44|0.21653
00:01:45|0.21653
00:01:46|0.21668
00:01:47|0.21639
00:01:48|0.21639
00:01:49|0.21639
00:01:50|0.21639
00:01:51|0.21639
00:01:52|0.21659
00:01:53|0.21659
00:01:54|0.21659
00:01:55|0.21617
00:01:56|0.21667
00:01:57|0.2168
00:01:58|0.21701
00:01:59|0.21687
00:02:00|0.21677
00:02:01|0.21677
00:02:03|0.2171
00:02:04|0.21734
00:02:05|0.21763
00:02:06|0.2178
00:02:07|0.21782
00:02:07|0.218
00:02:09|0.21816
00:02:10|0.21816
00:02:11|0.21781
00:02:12|0.21781
00:02:13|0.21781
00:02:14|0.21781
00:02:15|0.21781
00:02:16|0.21825
00:02:17|0.21843
00:02:18|0.21867
00:02:19|0.21867
00:02:20|0.21832
00:02:21|0.21832
00:02:22|0.21832
00:02:23|0.21832
00:02:24|0.21832
00:02:25|0.21832
00:02:26|0.21832
00:02:28|0.21821
00:02:28|0.21821
00:02:29|0.21821
00:02:30|0.21821
00:02:31|0.21821
00:02:32|0.21817
00:02:33|0.21817
00:02:34|0.21817
00:02:35|0.21817
00:02:36|0.21817
00:02:37|0.21817
00:02:38|0.21817
00:02:39|0.21766
00:02:41|0.21776
00:02:41|0.21776
00:02:42|0.21776
00:02:43|0.2175
00:02:44|0.2175
00:02:46|0.21743
00:02:46|0.21743
00:02:48|0.21743
00:02:49|0.21743
00:02:50|0.21758
00:02:50|0.21758
00:02:51|0.21758
00:02:52|0.21758
00:02:54|0.21758
00:02:54|0.21756
00:02:56|0.21756
00:02:56|0.21756
00:02:57|0.21756
00:02:58|0.21756
00:02:59|0.21756
00:03:00|0.21756
00:03:02|0.21756
00:03:03|0.2172
00:03:04|0.217
00:03:05|0.217
00:03:07|0.217
00:03:07|0.217
00:03:08|0.217
00:03:09|0.21692
00:03:10|0.21692
00:03:11|0.21698
00:03:12|0.21698
00:03:13|0.21705
00:03:14|0.21705
00:03:15|0.21705
00:03:16|0.21705
00:03:17|0.21705
00:03:18|0.21705
00:03:19|0.21667
00:03:20|0.21696
00:03:21|0.21696
00:03:22|0.21696
00:03:23|0.21696
00:03:24|0.2168
00:03:25|0.21682
00:03:26|0.21682
00:03:27|0.21682
00:03:28|0.21682
00:03:29|0.21682
00:03:30|0.21659
00:03:31|0.21642
00:03:32|0.21642
00:03:33|0.21642
00:03:34|0.21642
00:03:35|0.21642
00:03:36|0.21642
00:03:37|0.21642
00:03:38|0.21662
00:03:39|0.21662
00:03:40|0.21662
00:03:41|0.21662
00:03:42|0.21633
00:03:43|0.21626
00:03:44|0.21626
00:03:45|0.21611
00:03:46|0.21611
00:03:48|0.21606
00:03:49|0.21613
00:03:49|0.21613
00:03:50|0.21613
00:03:51|0.21613
00:03:52|0.2162
00:03:54|0.21626
00:03:55|0.21626
00:03:55|0.21626
00:03:57|0.21626
00:03:57|0.21626
00:03:58|0.21626
00:03:59|0.21626
00:04:00|0.21626
00:04:02|0.21626
00:04:03|0.21626
00:04:04|0.21626
00:04:04|0.21626
00:04:06|0.21626
00:04:07|0.2166
00:04:08|0.2166
00:04:09|0.2166
00:04:11|0.21638
00:04:11|0.21638
00:04:12|0.21638
00:04:13|0.21638
00:04:14|0.21633
00:04:15|0.21633
00:04:16|0.21633
00:04:17|0.21633
00:04:19|0.21633
00:04:20|0.21633
00:04:20|0.2161
00:04:21|0.2161
00:04:22|0.2161
00:04:23|0.2159
00:04:25|0.2159
00:04:25|0.2159
00:04:27|0.2159
00:04:28|0.2159
00:04:29|0.21584
00:04:30|0.21576
00:04:31|0.21576
00:04:32|0.21576
00:04:32|0.21576
00:04:33|0.21576
00:04:35|0.21573
00:04:35|0.21568
00:04:36|0.21568
00:04:37|0.21535
00:04:38|0.21535
00:04:40|0.21535
00:04:41|0.21535
00:04:42|0.21515
00:04:43|0.21519
00:04:43|0.21519
00:04:45|0.21519
00:04:46|0.21519
00:04:47|0.21504
00:04:48|0.21504
00:04:50|0.21504
00:04:50|0.21525
00:04:52|0.21525
00:04:53|0.21525
00:04:54|0.21525
00:04:55|0.21525
00:04:56|0.21525
00:04:57|0.21527
00:04:58|0.21527
00:04:59|0.21527
00:05:00|0.21527
00:05:01|0.21527
00:05:02|0.21527
00:05:03|0.21527
00:05:04|0.21527
00:05:05|0.21554
00:05:06|0.21554
00:05:07|0.21554
00:05:08|0.21554
00:05:09|0.21554
00:05:10|0.21554
00:05:11|0.2153
00:05:12|0.2153
00:05:13|0.2153
00:05:14|0.2153
00:05:15|0.21503
00:05:16|0.21496
00:05:17|0.21477
00:05:19|0.21467
00:05:19|0.21467
00:05:20|0.21467
00:05:21|0.21467
00:05:22|0.21467
00:05:23|0.21522
00:05:24|0.21522
00:05:25|0.21522
00:05:26|0.21522
00:05:27|0.21522
00:05:28|0.21522
00:05:29|0.21522
00:05:30|0.21484
00:05:31|0.21484
00:05:32|0.21506
00:05:33|0.21506
00:05:34|0.21506
00:05:35|0.21506
00:05:36|0.21506
00:05:37|0.21506
00:05:38|0.21501
00:05:39|0.21501
00:05:40|0.21501
00:05:41|0.21478
00:05:42|0.21478
00:05:43|0.21478
00:05:44|0.21478
00:05:45|0.21478
00:05:46|0.21478
00:05:47|0.21478
00:05:49|0.21478
00:05:50|0.21478
00:05:51|0.21478
00:05:53|0.21478
00:05:53|0.21478
00:05:54|0.21478
00:05:55|0.21478
00:05:57|0.21478
00:05:58|0.21478
00:05:59|0.21478
00:06:00|0.21478
00:06:01|0.21477
00:06:02|0.21477
00:06:04|0.21477
00:06:04|0.21477
00:06:05|0.21477
00:06:06|0.2144
00:06:08|0.2144
00:06:08|0.2144
00:06:09|0.21458
00:06:10|0.21419
00:06:11|0.21419
00:06:12|0.21452
00:06:13|0.21452
00:06:14|0.21452
00:06:16|0.21452
00:06:16|0.21452
00:06:18|0.21452
00:06:19|0.21433
00:06:20|0.21426
00:06:21|0.21426
00:06:22|0.21426
00:06:23|0.21426
00:06:24|0.21426
00:06:25|0.21426
00:06:26|0.21436
00:06:27|0.21436
00:06:28|0.21436
00:06:29|0.21436
00:06:30|0.21407
00:06:31|0.21404
00:06:32|0.21404
00:06:33|0.21396
00:06:34|0.21383
00:06:35|0.21405
00:06:36|0.21405
00:06:37|0.21417
00:06:38|0.214
00:06:39|0.214
00:06:40|0.214
00:06:41|0.21419
00:06:42|0.21419
00:06:43|0.21419
00:06:44|0.21452
00:06:45|0.21452
00:06:46|0.21452
00:06:47|0.21452
00:06:48|0.21452
00:06:49|0.21431
00:06:50|0.21431
00:06:51|0.21431
00:06:52|0.21431
00:06:53|0.21431
00:06:55|0.21431
00:06:56|0.21431
00:06:56|0.21431
00:06:58|0.21431
00:06:59|0.21431
00:07:01|0.21429
00:07:01|0.21429
00:07:02|0.21429
00:07:03|0.21429
00:07:04|0.21391
00:07:06|0.21391
00:07:06|0.21391
00:07:07|0.21391
00:07:09|0.21391
00:07:10|0.21406
00:07:11|0.21406
00:07:11|0.21406
00:07:12|0.21406
00:07:14|0.21406
00:07:14|0.21406
00:07:16|0.21406
00:07:17|0.21406
00:07:18|0.21406
00:07:19|0.21399
00:07:20|0.21389
00:07:21|0.21389
00:07:21|0.21389
00:07:23|0.21389
00:07:24|0.21389
00:07:24|0.21389
00:07:26|0.21389
00:07:27|0.21389
00:07:28|0.21389
00:07:29|0.21389
00:07:30|0.21389
00:07:31|0.21389
00:07:32|0.21389
00:07:33|0.21389
00:07:34|0.21402
00:07:35|0.21402
00:07:36|0.21401
00:07:37|0.21401
00:07:39|0.21391
00:07:40|0.21391
00:07:40|0.21391
00:07:42|0.21395
00:07:42|0.21381
00:07:44|0.21381
00:07:45|0.21392
00:07:45|0.21392
00:07:47|0.21392
00:07:48|0.21365
00:07:49|0.21349
00:07:50|0.21359
00:07:51|0.21359
00:07:52|0.21359
00:07:53|0.21375
00:07:54|0.21375
00:07:55|0.21375
00:07:56|0.21375
00:07:57|0.21328
00:07:58|0.21336
00:08:00|0.21336
00:08:00|0.21336
00:08:01|0.21344
00:08:02|0.21345
00:08:04|0.21332
00:08:05|0.21332
00:08:06|0.21332
00:08:07|0.21332
00:08:07|0.21332
00:08:09|0.21332
00:08:10|0.21332
00:08:11|0.21332
00:08:12|0.21332
00:08:13|0.21332
00:08:14|0.21332
00:08:15|0.21332
00:08:16|0.21339
00:08:17|0.21339
00:08:18|0.21339
00:08:19|0.21339
00:08:20|0.21339
00:08:21|0.21385
00:08:22|0.21385
00:08:23|0.21385
00:08:24|0.21385
00:08:25|0.21385
00:08:26|0.21371
00:08:27|0.21403
00:08:28|0.21391
00:08:29|0.21391
00:08:30|0.21391
00:08:31|0.21386
00:08:32|0.21386
00:08:33|0.21386
00:08:34|0.21386
00:08:35|0.21386
00:08:36|0.21386
00:08:37|0.21386
00:08:38|0.21386
00:08:39|0.21332
00:08:40|0.21332
00:08:41|0.21351
00:08:42|0.21334
00:08:43|0.21334
00:08:44|0.21334
00:08:45|0.21342
00:08:46|0.21342
00:08:47|0.21342
00:08:48|0.21342
00:08:49|0.21342
00:08:50|0.21342
00:08:51|0.21315
00:08:53|0.21315
00:08:54|0.21293
00:08:55|0.21289
00:08:56|0.21282
00:08:57|0.2128
00:08:58|0.2128
00:08:59|0.2128
00:09:00|0.2128
00:09:01|0.21319
00:09:02|0.21256
00:09:03|0.21254
00:09:04|0.21265
00:09:05|0.21269
00:09:06|0.21282
00:09:07|0.21282
00:09:08|0.21282
00:09:09|0.21282
00:09:10|0.21282
00:09:11|0.21254
00:09:12|0.21228
00:09:13|0.21222
00:09:14|0.21222
00:09:16|0.21255
00:09:17|0.21255
00:09:17|0.21241
00:09:19|0.21241
00:09:19|0.21241
00:09:21|0.21249
00:09:21|0.21249
00:09:23|0.21249
00:09:23|0.21249
00:09:24|0.21249
00:09:25|0.21228
00:09:27|0.21228
00:09:27|0.21253
00:09:29|0.21253
00:09:30|0.21253
00:09:31|0.21253
00:09:31|0.21253
00:09:33|0.21253
00:09:33|0.21237
00:09:35|0.21237
00:09:36|0.21237
00:09:36|0.212
00:09:38|0.21212
00:09:39|0.21212
00:09:40|0.21212
00:09:41|0.21212
00:09:42|0.21212
00:09:43|0.21212
00:09:44|0.21212
00:09:45|0.21212
00:09:46|0.21212
00:09:47|0.21212
00:09:48|0.21212
00:09:48|0.21212
00:09:50|0.21212
00:09:50|0.21212
00:09:52|0.21212
00:09:53|0.21212
00:09:55|0.21253
00:09:56|0.21253
00:09:57|0.21253
00:09:58|0.21253
00:09:59|0.21253
00:10:00|0.21253
00:10:01|0.21253
00:10:02|0.21253
00:10:03|0.21259
00:10:04|0.21259
00:10:05|0.21259
00:10:06|0.21275
00:10:07|0.21275
00:10:08|0.21275
00:10:09|0.213
00:10:10|0.213
00:10:12|0.2133
00:10:12|0.21333
00:10:13|0.2133
00:10:14|0.2133
00:10:15|0.2136
00:10:16|0.2137
00:10:17|0.21391
00:10:18|0.2134
00:10:19|0.2134
00:10:20|0.2134
00:10:21|0.21314
00:10:22|0.213
00:10:23|0.21309
00:10:24|0.21309
00:10:25|0.21309
00:10:26|0.21309
00:10:27|0.21306
00:10:28|0.21306
00:10:29|0.21306
00:10:30|0.21306
00:10:31|0.21268
00:10:32|0.21268
00:10:33|0.21268
00:10:34|0.2129
00:10:35|0.2129
00:10:36|0.2129
00:10:37|0.2129
00:10:38|0.2129
00:10:39|0.2129
00:10:40|0.2129
00:10:41|0.2129
00:10:42|0.2129
00:10:43|0.21272
00:10:44|0.21272
00:10:45|0.21272
00:10:46|0.21272
00:10:47|0.21259
00:10:48|0.21248
00:10:49|0.21256
00:10:50|0.21256
00:10:51|0.21256
00:10:52|0.21263
00:10:54|0.21263
00:10:55|0.21263
00:10:56|0.21263
00:10:57|0.21263
00:10:58|0.21259
00:11:00|0.21259
00:11:01|0.21259
00:11:02|0.21259
00:11:03|0.21259
00:11:03|0.21259
00:11:05|0.21259
00:11:06|0.21259
00:11:07|0.21259
00:11:08|0.21259
00:11:09|0.21289
00:11:10|0.21289
00:11:11|0.21289
00:11:12|0.21289
00:11:13|0.2127
00:11:14|0.2127
00:11:15|0.2127
00:11:16|0.21317
00:11:18|0.21317
00:11:18|0.21317
00:11:19|0.21317
00:11:20|0.21317
00:11:21|0.21295
00:11:22|0.21297
00:11:23|0.21297
00:11:24|0.21263
00:11:25|0.21263
00:11:26|0.21263
00:11:27|0.21263
00:11:28|0.21263
00:11:29|0.21264
00:11:30|0.21256
00:11:31|0.21232
00:11:32|0.21265
00:11:33|0.21265
00:11:35|0.21265
00:11:35|0.21265
00:11:36|0.21265
00:11:37|0.21263
00:11:38|0.21263
00:11:40|0.21263
00:11:40|0.21263
00:11:41|0.21263
00:11:42|0.21263
00:11:43|0.21263
00:11:44|0.21263
00:11:45|0.21263
00:11:46|0.21263
00:11:47|0.21263
00:11:48|0.21263
00:11:49|0.21263
00:11:51|0.21278
00:11:51|0.21278
00:11:52|0.21278
00:11:53|0.21278
00:11:55|0.21278
00:11:56|0.21315
00:11:57|0.21315
00:11:58|0.21315
00:11:59|0.21315
00:12:00|0.21315
00:12:01|0.21331
00:12:02|0.21331
00:12:03|0.21331
00:12:04|0.21331
00:12:05|0.21331
00:12:07|0.21331
00:12:08|0.21331
00:12:08|0.21331
00:12:10|0.21331
00:12:10|0.21331
00:12:12|0.21331
00:12:13|0.21331
00:12:14|0.21331
00:12:15|0.21331
00:12:16|0.21331
00:12:17|0.21331
00:12:18|0.21331
00:12:19|0.21331
00:12:20|0.21259
00:12:21|0.21259
00:12:22|0.21259
00:12:23|0.21259
00:12:24|0.21259
00:12:25|0.21259
00:12:26|0.21222
00:12:27|0.212
00:12:28|0.2121
00:12:29|0.21227
00:12:30|0.21227
00:12:31|0.21227
00:12:33|0.21227
00:12:33|0.21227
00:12:34|0.21227
00:12:35|0.21227
00:12:36|0.21227
00:12:37|0.21227
00:12:38|0.21227
00:12:39|0.21227
00:12:40|0.21227
00:12:41|0.21227
00:12:42|0.21227
00:12:43|0.21196
00:12:44|0.21209
00:12:45|0.21209
00:12:46|0.21209
00:12:47|0.21187
00:12:48|0.21202
00:12:49|0.21202
00:12:50|0.21202
00:12:51|0.21188
00:12:52|0.2118
00:12:53|0.21201
00:12:54|0.21201
00:12:56|0.21201
00:12:57|0.21201
00:12:57|0.21201
00:12:59|0.21201
00:13:00|0.21201
00:13:01|0.21201
00:13:02|0.21178
00:13:03|0.21178
00:13:04|0.21178
00:13:05|0.21178
00:13:06|0.21158
00:13:07|0.21158
00:13:08|0.21158
00:13:09|0.21158
00:13:11|0.21158
00:13:11|0.21158
00:13:12|0.21158
00:13:13|0.21158
00:13:14|0.21149
00:13:15|0.21149
00:13:16|0.21143
00:13:17|0.21143
00:13:18|0.21142
00:13:20|0.21132
00:13:20|0.21132
00:13:22|0.21132
00:13:23|0.21132
00:13:23|0.21158
00:13:24|0.21158
00:13:25|0.21158
00:13:27|0.21158
00:13:27|0.21158
00:13:28|0.21158
00:13:30|0.2121
00:13:31|0.2121
00:13:31|0.2121
00:13:32|0.2121
00:13:34|0.2121
00:13:34|0.2121
00:13:36|0.21203
00:13:36|0.21203
00:13:37|0.21203
00:13:39|0.21203
00:13:39|0.21203
00:13:41|0.21203
00:13:41|0.21203
00:13:43|0.21203
00:13:43|0.21203
00:13:44|0.21203
00:13:45|0.21203
00:13:46|0.21203
00:13:48|0.21203
00:13:49|0.21203
00:13:49|0.21203
00:13:51|0.21203
00:13:51|0.21203
00:13:52|0.21231
00:13:53|0.21231
00:13:54|0.21231
00:13:55|0.21231
00:13:57|0.21231
00:13:58|0.21231
00:13:59|0.21231
00:14:00|0.21231
00:14:01|0.21231
00:14:02|0.21259
00:14:03|0.21255
00:14:04|0.21255
00:14:06|0.21255
00:14:07|0.21255
00:14:08|0.21255
00:14:09|0.21255
00:14:10|0.21255
00:14:11|0.21255
00:14:12|0.21255
00:14:13|0.21281
00:14:13|0.21308
00:14:15|0.21308
00:14:16|0.21308
00:14:17|0.21336
00:14:17|0.21336
00:14:19|0.21336
00:14:20|0.2137
00:14:21|0.21349
00:14:22|0.21349
00:14:23|0.21375
00:14:24|0.21375
00:14:25|0.21385
00:14:26|0.21391
00:14:27|0.2141
00:14:29|0.21406
00:14:29|0.21406
00:14:30|0.21406
00:14:31|0.21406
00:14:33|0.21406
00:14:33|0.21406
00:14:34|0.21389
00:14:35|0.21389
00:14:36|0.21389
00:14:37|0.21389
00:14:38|0.21389
00:14:39|0.21389
00:14:40|0.21389
00:14:41|0.21389
00:14:42|0.21389
00:14:43|0.21389
00:14:44|0.21389
00:14:45|0.21389
00:14:46|0.21389
00:14:47|0.21389
00:14:48|0.21389
00:14:49|0.21336
00:14:50|0.21336
00:14:51|0.21336
00:14:52|0.21336
00:14:53|0.21336
00:14:54|0.21336
00:14:56|0.21337
00:14:56|0.21337
00:14:58|0.21337
00:14:58|0.21337
00:15:00|0.21337
00:15:01|0.21337
00:15:02|0.21315
00:15:03|0.21315
00:15:04|0.21295
00:15:05|0.21295
00:15:06|0.21295
00:15:07|0.21295
00:15:08|0.21295
00:15:09|0.21295
00:15:10|0.21295
00:15:11|0.21295
00:15:12|0.21283
00:15:13|0.21283
00:15:14|0.21283
00:15:15|0.21283
00:15:16|0.21283
00:15:17|0.21283
00:15:18|0.21283
00:15:19|0.21283
00:15:20|0.21283
00:15:21|0.21279
00:15:22|0.21279
00:15:23|0.21279
00:15:24|0.21279
00:15:25|0.21279
00:15:26|0.21279
00:15:27|0.21279
00:15:28|0.21279
00:15:29|0.21279
00:15:30|0.21279
00:15:31|0.21279
00:15:32|0.21279
00:15:34|0.21272
00:15:34|0.21272
00:15:35|0.21272
00:15:36|0.21272
00:15:37|0.21272
00:15:38|0.21272
00:15:39|0.21296
00:15:40|0.21265
00:15:41|0.21265
00:15:42|0.21265
00:15:43|0.21265
00:15:44|0.21265
00:15:45|0.21265
00:15:46|0.21265
00:15:47|0.21265
00:15:48|0.21248
00:15:49|0.21232
00:15:50|0.21225
00:15:51|0.21239
00:15:52|0.21239
00:15:53|0.21239
00:15:54|0.21239
00:15:55|0.21239
00:15:56|0.21239
00:15:57|0.21239
00:15:59|0.21239
00:16:00|0.21267
00:16:00|0.21266
00:16:02|0.21266
00:16:03|0.21266
00:16:04|0.21266
00:16:05|0.21266
00:16:05|0.21266
00:16:07|0.21211
00:16:08|0.21211
00:16:09|0.21211
00:16:10|0.21211
00:16:11|0.21211
00:16:12|0.21211
00:16:12|0.2121
00:16:14|0.21203
00:16:15|0.21203
00:16:16|0.21203
00:16:16|0.21203
00:16:18|0.21203
00:16:19|0.21203
00:16:20|0.21203
00:16:21|0.21203
00:16:22|0.21203
00:16:23|0.21203
00:16:24|0.21184
00:16:25|0.21184
00:16:26|0.21184
00:16:27|0.21184
00:16:29|0.21158
00:16:29|0.21158
00:16:30|0.21158
00:16:32|0.21175
00:16:33|0.21175
00:16:33|0.21203
00:16:35|0.21203
00:16:35|0.21203
00:16:37|0.21203
00:16:37|0.2115
00:16:38|0.2115
00:16:40|0.2115
00:16:41|0.21196
00:16:42|0.21196
00:16:43|0.21196
00:16:43|0.21196
00:16:44|0.21196
00:16:45|0.21184
00:16:47|0.21184
00:16:48|0.21184
00:16:48|0.21184
00:16:49|0.21184
00:16:51|0.21206
00:16:52|0.21206
00:16:53|0.21206
00:16:54|0.21206
00:16:54|0.21206
00:16:56|0.21196
00:16:56|0.21196
00:16:57|0.21196
00:16:59|0.21171
00:17:00|0.21171
00:17:01|0.2117
00:17:03|0.2117
00:17:04|0.21165
00:17:05|0.21165
00:17:06|0.21165
00:17:07|0.21165
00:17:08|0.21165
00:17:09|0.21165
00:17:10|0.21209
00:17:11|0.21209
00:17:12|0.21234
00:17:13|0.21234
00:17:14|0.21234
00:17:15|0.21234
00:17:15|0.21234
00:17:17|0.21234
00:17:18|0.21234
00:17:19|0.21234
00:17:19|0.21234
00:17:21|0.21234
00:17:22|0.21234
00:17:23|0.21234
00:17:24|0.21234
00:17:25|0.21234
00:17:26|0.21234
00:17:27|0.21234
00:17:28|0.21259
00:17:29|0.21259
00:17:30|0.21247
00:17:31|0.21247
00:17:32|0.21247
00:17:33|0.21247
00:17:33|0.21247
00:17:35|0.21247
00:17:36|0.21247
00:17:37|0.21247
00:17:38|0.21247
00:17:39|0.21247
00:17:41|0.21247
00:17:41|0.21247
00:17:42|0.21247
00:17:43|0.21247
00:17:44|0.21247
00:17:45|0.21247
00:17:46|0.21247
00:17:47|0.21217
00:17:48|0.21217
00:17:49|0.21217
00:17:50|0.21217
00:17:51|0.21217
00:17:52|0.21217
00:17:53|0.21217
00:17:54|0.21217
00:17:55|0.21217
00:17:56|0.21217
00:17:57|0.21217
00:17:58|0.21217
00:17:59|0.21217
00:18:01|0.21217
00:18:01|0.21217
00:18:03|0.21217
00:18:03|0.21217
00:18:05|0.21217
00:18:06|0.21217
00:18:07|0.21217
00:18:08|0.21217
00:18:09|0.2126
00:18:10|0.2126
00:18:11|0.2126
00:18:12|0.2126
00:18:13|0.2126
00:18:14|0.2126
00:18:15|0.2126
00:18:16|0.2126
00:18:17|0.2126
00:18:18|0.21195
00:18:19|0.21195
00:18:20|0.21195
00:18:21|0.21195
00:18:22|0.21195
00:18:23|0.21195
00:18:24|0.21195
00:18:25|0.21195
00:18:26|0.21195
00:18:27|0.21195
00:18:28|0.21195
00:18:30|0.21195
00:18:30|0.21195
00:18:31|0.21195
00:18:32|0.21195
00:18:33|0.21195
00:18:34|0.21195
00:18:35|0.21195
00:18:36|0.21195
00:18:37|0.21195
00:18:38|0.21195
00:18:39|0.21195
00:18:40|0.21195
00:18:41|0.21195
00:18:42|0.21195
00:18:43|0.21195
00:18:44|0.21195
00:18:45|0.21195
00:18:46|0.21195
00:18:47|0.21195
00:18:48|0.21195
00:18:49|0.21195
00:18:50|0.21195
00:18:51|0.21195
00:18:52|0.21195
00:18:53|0.21195
00:18:54|0.21195
00:18:55|0.21195
00:18:56|0.21195
00:18:57|0.21195
00:18:59|0.21195
00:18:59|0.21195
00:19:00|0.21195
00:19:01|0.21195
00:19:03|0.21195
00:19:03|0.21195
00:19:05|0.21195
00:19:06|0.21195
00:19:07|0.21195
00:19:07|0.21195
00:19:09|0.21195
00:19:10|0.21195
00:19:11|0.21195
00:19:12|0.21195
00:19:13|0.21195
00:19:14|0.21195
00:19:15|0.21195
00:19:16|0.21195
00:19:17|0.21195
00:19:18|0.2119
00:19:19|0.2119
00:19:20|0.21221
00:19:21|0.21221
00:19:22|0.21221
00:19:23|0.21221
00:19:24|0.21221
00:19:25|0.21193
00:19:26|0.21193
00:19:27|0.21193
00:19:28|0.21193
00:19:29|0.21168
00:19:30|0.21168
00:19:31|0.21168
00:19:32|0.21168
00:19:33|0.21168
00:19:34|0.21168
00:19:35|0.21168
00:19:36|0.21174
00:19:37|0.21174
00:19:38|0.21174
00:19:39|0.21174
00:19:40|0.21174
00:19:41|0.21174
00:19:42|0.21174
00:19:43|0.21174
00:19:44|0.21174
00:19:45|0.21174
00:19:46|0.21174
00:19:47|0.21174
00:19:48|0.21174
00:19:49|0.21174
00:19:50|0.21174
00:19:51|0.21174
00:19:52|0.21174
00:19:53|0.21174
00:19:54|0.21174
00:19:55|0.21174
00:19:56|0.21174
00:19:57|0.21174
00:19:58|0.21174
00:19:59|0.21174
00:20:00|0.21181
00:20:01|0.21181
00:20:02|0.21181
00:20:04|0.21181
00:20:05|0.21149
00:20:06|0.21149
00:20:07|0.21149
00:20:08|0.21149
00:20:08|0.21149
00:20:10|0.21149
00:20:11|0.21149
00:20:12|0.21149
00:20:13|0.21149
00:20:14|0.21149
00:20:15|0.21149
00:20:16|0.21149
00:20:16|0.21149
00:20:18|0.21149
00:20:19|0.21149
00:20:19|0.21149
00:20:21|0.21149
00:20:21|0.2119
00:20:23|0.2119
00:20:24|0.21177
00:20:25|0.21177
00:20:26|0.21177
00:20:27|0.21149
00:20:28|0.21149
00:20:29|0.21149
00:20:30|0.21149
00:20:31|0.21149
00:20:32|0.21149
00:20:33|0.21149
00:20:34|0.21149
00:20:35|0.21149
00:20:36|0.21149
00:20:37|0.21149
00:20:38|0.21149
00:20:39|0.21149
00:20:40|0.2127
00:20:41|0.2128
00:20:42|0.2128
00:20:43|0.2128
00:20:44|0.21302
00:20:45|0.21302
00:20:46|0.21302
00:20:47|0.21286
00:20:48|0.21286
00:20:49|0.21286
00:20:50|0.21286
00:20:51|0.21277
00:20:52|0.21277
00:20:53|0.21298
00:20:54|0.21298
00:20:55|0.21295
00:20:56|0.21295
00:20:57|0.21252
00:20:58|0.21252
00:20:59|0.21252
00:21:00|0.2128
00:21:01|0.2128
00:21:02|0.2128
00:21:03|0.2128
00:21:04|0.2128
00:21:06|0.2128
00:21:07|0.2128
00:21:08|0.2128
00:21:09|0.2128
00:21:10|0.2128
00:21:12|0.2128
00:21:12|0.2128
00:21:13|0.2128
00:21:14|0.21308
00:21:15|0.21308
00:21:16|0.21286
00:21:17|0.21286
00:21:18|0.21286
00:21:19|0.21286
00:21:20|0.21286
00:21:21|0.21286
00:21:22|0.21265
00:21:23|0.21265
00:21:24|0.21265
00:21:25|0.21265
00:21:26|0.21265
00:21:27|0.21265
00:21:28|0.2125
00:21:29|0.2125
00:21:30|0.21275
00:21:31|0.21275
00:21:32|0.21275
00:21:33|0.2125
00:21:34|0.2125
00:21:35|0.2125
00:21:36|0.21265
00:21:37|0.21265
00:21:38|0.21265
00:21:39|0.21265
00:21:40|0.21265
00:21:41|0.21265
00:21:42|0.21285
00:21:43|0.21297
00:21:44|0.21297
00:21:45|0.21297
00:21:46|0.21336
00:21:47|0.21336
00:21:48|0.21336
00:21:49|0.21336
00:21:50|0.21356
00:21:51|0.21356
00:21:52|0.21356
00:21:53|0.21356
00:21:54|0.21335
00:21:55|0.21335
00:21:56|0.21335
00:21:57|0.21344
00:21:58|0.21344
00:21:59|0.21344
00:22:00|0.21344
00:22:01|0.21344
00:22:02|0.21344
00:22:04|0.21344
00:22:05|0.21357
00:22:05|0.21357
00:22:06|0.21357
00:22:08|0.21357
00:22:09|0.21357
00:22:10|0.21357
00:22:11|0.21335
00:22:12|0.21335
00:22:13|0.21335
00:22:14|0.21335
00:22:15|0.21335
00:22:17|0.21335
00:22:17|0.21335
00:22:18|0.21335
00:22:19|0.21335
00:22:20|0.21335
00:22:21|0.21335
00:22:22|0.21335
00:22:23|0.21335
00:22:24|0.21335
00:22:25|0.21335
00:22:26|0.21335
00:22:27|0.21335
00:22:28|0.21335
00:22:29|0.21335
00:22:30|0.21335
00:22:31|0.2133
00:22:32|0.2133
00:22:33|0.21321
00:22:34|0.21321
00:22:35|0.21321
00:22:36|0.21321
00:22:37|0.21321
00:22:38|0.21321
00:22:39|0.21321
00:22:40|0.21321
00:22:41|0.21321
00:22:42|0.21321
00:22:43|0.21321
00:22:44|0.21321
00:22:46|0.21321
00:22:47|0.21321
00:22:48|0.21321
00:22:48|0.21321
00:22:49|0.21321
00:22:51|0.21361
00:22:51|0.21361
00:22:53|0.21361
00:22:54|0.21361
00:22:55|0.21361
00:22:56|0.21361
00:22:57|0.21361
00:22:58|0.2137
00:22:59|0.2137
00:23:00|0.2137
00:23:01|0.2137
00:23:02|0.2137
00:23:03|0.2137
00:23:04|0.2137
00:23:06|0.2137
00:23:06|0.2137
00:23:08|0.2137
00:23:09|0.2137
00:23:10|0.2137
00:23:11|0.2137
00:23:12|0.2137
00:23:13|0.2137
00:23:14|0.2137
00:23:15|0.2137
00:23:16|0.2137
00:23:17|0.21375
00:23:18|0.21391
00:23:19|0.214
00:23:20|0.21392
00:23:21|0.21392
00:23:22|0.21392
00:23:23|0.21392
00:23:24|0.21392
00:23:25|0.21392
00:23:26|0.21392
00:23:27|0.21392
00:23:28|0.21392
00:23:29|0.21392
00:23:30|0.21392
00:23:31|0.21392
00:23:32|0.21392
00:23:33|0.21392
00:23:34|0.214
00:23:35|0.214
00:23:36|0.214
00:23:37|0.214
00:23:38|0.214
00:23:40|0.214
00:23:40|0.214
00:23:41|0.214
00:23:42|0.214
00:23:43|0.214
00:23:44|0.214
00:23:45|0.214
00:23:46|0.214
00:23:47|0.21393
00:23:48|0.21393
00:23:49|0.21393
00:23:50|0.21393
00:23:51|0.21393
00:23:52|0.21385
00:23:53|0.21385
00:23:54|0.21385
00:23:55|0.21385
00:23:56|0.21385
00:23:57|0.21385
00:23:58|0.21385
00:23:59|0.21385
00:24:00|0.21385
00:24:01|0.21412
00:24:02|0.21419
00:24:03|0.21419
00:24:04|0.21419
00:24:06|0.21419
00:24:07|0.21419
00:24:08|0.21419
00:24:09|0.21419
00:24:11|0.21419
00:24:11|0.21427
00:24:13|0.21431
00:24:14|0.21431
00:24:15|0.21431
00:24:16|0.21431
00:24:17|0.21431
00:24:18|0.21431
00:24:19|0.21431
00:24:20|0.21431
00:24:21|0.21431
00:24:22|0.21431
00:24:23|0.21439
00:24:24|0.21439
00:24:25|0.21428
00:24:26|0.21428
00:24:27|0.21428
00:24:28|0.21428
00:24:28|0.21428
00:24:29|0.21428
00:24:30|0.21428
00:24:31|0.21428
00:24:32|0.21428
00:24:34|0.21428
00:24:35|0.21428
00:24:36|0.21428
00:24:37|0.21434
00:24:38|0.21434
00:24:39|0.21434
00:24:40|0.21434
00:24:41|0.21434
00:24:42|0.21434
00:24:42|0.21434
00:24:44|0.21434
00:24:45|0.2144
00:24:46|0.2145
00:24:47|0.2145
00:24:47|0.2145
00:24:49|0.21454
00:24:50|0.21454
00:24:51|0.21454
00:24:52|0.21454
00:24:53|0.21454
00:24:54|0.21454
00:24:55|0.21454
00:24:55|0.21454
00:24:57|0.21454
00:24:57|0.21454
00:24:58|0.21454
00:24:59|0.21454
00:25:01|0.21449
00:25:02|0.21439
00:25:02|0.21439
00:25:04|0.21439
00:25:05|0.21439
00:25:06|0.21428
00:25:07|0.21428
00:25:09|0.21437
00:25:10|0.21437
00:25:11|0.21437
00:25:12|0.21437
00:25:13|0.2143
00:25:14|0.21438
00:25:15|0.21438
00:25:16|0.21438
00:25:17|0.21426
00:25:18|0.21424
00:25:19|0.21424
00:25:20|0.21424
00:25:21|0.21424
00:25:22|0.21424
00:25:23|0.21424
00:25:24|0.21424
00:25:25|0.21428
00:25:26|0.21428
00:25:27|0.21428
00:25:28|0.21428
00:25:29|0.2143
00:25:30|0.2143
00:25:31|0.2143
00:25:32|0.2143
00:25:32|0.2143
00:25:34|0.2143
00:25:35|0.2143
00:25:36|0.2143
00:25:37|0.2143
00:25:38|0.2143
00:25:39|0.2143
00:25:39|0.2143
00:25:40|0.2143
00:25:41|0.21454
00:25:43|0.21454
00:25:44|0.21454
00:25:45|0.21454
00:25:45|0.21454
00:25:47|0.21454
00:25:48|0.21454
00:25:49|0.21454
00:25:50|0.21454
00:25:51|0.21454
00:25:51|0.21454
00:25:53|0.21454
00:25:54|0.21454
00:25:54|0.21454
00:25:55|0.21454
00:25:56|0.21454
00:25:58|0.21454
00:25:58|0.21459
00:26:00|0.21459
00:26:00|0.21459
00:26:02|0.21459
00:26:03|0.21459
00:26:03|0.21459
00:26:05|0.21459
00:26:06|0.21459
00:26:07|0.21459
00:26:08|0.21459
00:26:09|0.21464
00:26:11|0.21464
00:26:12|0.21464
00:26:12|0.21464
00:26:14|0.21464
00:26:15|0.21464
00:26:16|0.21464
00:26:17|0.21464
00:26:18|0.21464
00:26:20|0.21464
00:26:20|0.21464
00:26:21|0.21464
00:26:22|0.21464
00:26:23|0.21464
00:26:24|0.21464
00:26:25|0.21464
00:26:26|0.21464
00:26:27|0.21447
00:26:28|0.21447
00:26:29|0.21447
00:26:30|0.21447
00:26:31|0.21447
00:26:32|0.21447
00:26:33|0.21447
00:26:34|0.21447
00:26:35|0.21447
00:26:36|0.21447
00:26:37|0.21451
00:26:38|0.21451
00:26:39|0.21451
00:26:40|0.21451
00:26:41|0.21451
00:26:42|0.21451
00:26:43|0.21451
00:26:44|0.21451
00:26:45|0.21451
00:26:46|0.21451
00:26:47|0.21451
00:26:48|0.21451
00:26:49|0.21451
00:26:50|0.21451
00:26:51|0.21452
00:26:52|0.21452
00:26:53|0.21452
00:26:54|0.21452
00:26:55|0.21452
00:26:56|0.21452
00:26:57|0.21452
00:26:58|0.21452
00:27:00|0.21452
00:27:00|0.21452
00:27:01|0.21452
00:27:02|0.21456
00:27:04|0.21456
00:27:05|0.21465
00:27:05|0.2147
00:27:07|0.21475
00:27:07|0.21456
00:27:09|0.21456
00:27:10|0.21456
00:27:12|0.21456
00:27:13|0.21456
00:27:13|0.21456
00:27:14|0.21456
00:27:15|0.21456
00:27:17|0.21456
00:27:18|0.21456
00:27:19|0.21456
00:27:20|0.21456
00:27:21|0.21456
00:27:22|0.2145
00:27:23|0.2145
00:27:24|0.2145
00:27:25|0.2145
00:27:26|0.2145
00:27:28|0.2145
00:27:28|0.2145
00:27:29|0.2145
00:27:30|0.2145
00:27:31|0.2145
00:27:32|0.2145
00:27:33|0.2145
00:27:34|0.2145
00:27:35|0.21438
00:27:36|0.21438
00:27:37|0.21438
00:27:38|0.21443
00:27:39|0.21443
00:27:40|0.21443
00:27:41|0.21443
00:27:42|0.21442
00:27:43|0.2145
00:27:44|0.2145
00:27:45|0.2145
00:27:46|0.2145
00:27:47|0.2145
00:27:48|0.2145
00:27:49|0.2145
00:27:50|0.21466
00:27:51|0.21466
00:27:52|0.21466
00:27:53|0.21466
00:27:54|0.21466
00:27:55|0.2146
00:27:56|0.21442
00:27:57|0.21442
00:27:58|0.21442
00:27:59|0.21442
00:28:00|0.21442
00:28:01|0.21442
00:28:02|0.21442
00:28:04|0.21442
00:28:04|0.21442
00:28:05|0.21442
00:28:06|0.21445
00:28:08|0.21445
00:28:09|0.21445
00:28:09|0.21445
00:28:11|0.21464
00:28:12|0.21464
00:28:13|0.21464
00:28:15|0.21464
00:28:16|0.21464
00:28:17|0.21464
00:28:18|0.21455
00:28:19|0.21459
00:28:20|0.21459
00:28:21|0.21459
00:28:22|0.21446
00:28:23|0.21446
00:28:24|0.21446
00:28:25|0.21446
00:28:26|0.21446
00:28:27|0.21432
00:28:28|0.21432
00:28:29|0.21432
00:28:30|0.21432
00:28:31|0.21432
00:28:32|0.21432
00:28:33|0.21432
00:28:35|0.21432
00:28:35|0.21432
00:28:36|0.21432
00:28:37|0.2142
00:28:38|0.2142
00:28:39|0.2142
00:28:40|0.2142
00:28:41|0.21448
00:28:43|0.21448
00:28:44|0.21448
00:28:45|0.21448
00:28:46|0.21451
00:28:47|0.21451
00:28:48|0.21451
00:28:49|0.21451
00:28:50|0.21451
00:28:51|0.21467
00:28:52|0.21467
00:28:53|0.21467
00:28:54|0.21467
00:28:55|0.21467
00:28:56|0.21467
00:28:57|0.21458
00:28:58|0.21458
00:28:59|0.21458
00:29:01|0.21458
00:29:01|0.21458
00:29:02|0.21458
00:29:03|0.21458
00:29:04|0.21458
00:29:05|0.21458
00:29:06|0.21458
00:29:07|0.21458
00:29:08|0.21458
00:29:09|0.21458
00:29:11|0.21458
00:29:12|0.21457
00:29:13|0.21458
00:29:14|0.21458
00:29:16|0.21458
00:29:16|0.21458
00:29:18|0.21458
00:29:19|0.21458
00:29:20|0.21458
00:29:21|0.21458
00:29:22|0.21458
00:29:23|0.21458
00:29:24|0.21458
00:29:25|0.21458
00:29:26|0.21458
00:29:27|0.21477
00:29:28|0.21477
00:29:29|0.21477
00:29:30|0.21477
00:29:31|0.21484
00:29:32|0.21472
00:29:33|0.21471
00:29:34|0.21471
00:29:35|0.21467
00:29:36|0.21467
00:29:37|0.21474
00:29:38|0.2148
00:29:39|0.2148
00:29:40|0.2148
00:29:41|0.2148
00:29:42|0.2148
00:29:43|0.21513
00:29:44|0.21513
00:29:46|0.21515
00:29:46|0.21515
00:29:47|0.21519
00:29:48|0.21536
00:29:49|0.21543
00:29:50|0.21531
00:29:51|0.21518
00:29:52|0.21518
00:29:53|0.21518
00:29:54|0.21518
00:29:55|0.21518
00:29:56|0.21518
00:29:57|0.21518
00:29:58|0.21495
00:29:59|0.21495
00:30:00|0.21495
00:30:01|0.21495
00:30:02|0.2148
00:30:04|0.2148
00:30:04|0.21495
00:30:05|0.21495
00:30:06|0.21495
00:30:07|0.21495
00:30:08|0.21495
00:30:09|0.21496
00:30:10|0.21496
00:30:12|0.21509
00:30:13|0.21509
00:30:15|0.21509
00:30:15|0.21509
00:30:17|0.21505
00:30:18|0.21513
00:30:19|0.21526
00:30:19|0.21526
00:30:20|0.21526
00:30:21|0.21526
00:30:23|0.21526
00:30:24|0.21526
00:30:25|0.21526
00:30:26|0.21526
00:30:26|0.21526
00:30:28|0.21545
00:30:28|0.21557
00:30:29|0.21562
00:30:30|0.21562
00:30:31|0.21562
00:30:32|0.21562
00:30:34|0.21562
00:30:34|0.21562
00:30:35|0.21562
00:30:37|0.21562
00:30:38|0.21562
00:30:38|0.21562
00:30:40|0.21562
00:30:41|0.21562
00:30:41|0.21577
00:30:42|0.21577
00:30:43|0.21577
00:30:44|0.21555
00:30:46|0.21555
00:30:47|0.21555
00:30:48|0.21577
00:30:49|0.2159
00:30:50|0.2159
00:30:51|0.2159
00:30:52|0.2159
00:30:53|0.21597
00:30:54|0.21597
00:30:55|0.21595
00:30:56|0.21576
00:30:57|0.21576
00:30:58|0.21576
00:30:59|0.21576
00:31:00|0.21576
00:31:01|0.21576
00:31:02|0.21576
00:31:03|0.21587
00:31:04|0.2158
00:31:05|0.2158
00:31:06|0.2158
00:31:07|0.21612
00:31:08|0.21616
00:31:09|0.2163
00:31:10|0.21624
00:31:11|0.21624
00:31:12|0.21624
00:31:13|0.21624
00:31:15|0.2164
00:31:16|0.21632
00:31:17|0.21632
00:31:18|0.21624
00:31:19|0.2161
00:31:20|0.2161
00:31:21|0.2161
00:31:22|0.2161
00:31:23|0.21592
00:31:24|0.2162
00:31:25|0.2163
00:31:26|0.2163
00:31:27|0.2163
00:31:28|0.21653
00:31:29|0.21653
00:31:30|0.21653
00:31:31|0.21653
00:31:32|0.21653
00:31:33|0.21645
00:31:34|0.21645
00:31:35|0.21627
00:31:36|0.21651
00:31:37|0.21651
00:31:38|0.21651
00:31:39|0.21647
00:31:40|0.21647
00:31:41|0.21647
00:31:42|0.21647
00:31:43|0.21647
00:31:44|0.2166
00:31:45|0.2166
00:31:46|0.2166
00:31:47|0.2166
00:31:48|0.2166
00:31:49|0.2166
00:31:50|0.2167
00:31:51|0.2167
00:31:52|0.21685
00:31:53|0.21685
00:31:54|0.21685
00:31:55|0.21685
00:31:56|0.21685
00:31:57|0.21685
00:31:58|0.21685
00:31:59|0.21685
00:32:00|0.21685
00:32:01|0.21685
00:32:02|0.21691
00:32:03|0.21691
00:32:04|0.21685
00:32:05|0.21696
00:32:06|0.21703
00:32:07|0.21703
00:32:09|0.21703
00:32:09|0.21703
00:32:10|0.21703
00:32:11|0.21703
00:32:12|0.21703
00:32:14|0.21703
00:32:15|0.21703
00:32:16|0.21726
00:32:18|0.21726
00:32:19|0.21762
00:32:20|0.21762
00:32:21|0.21762
00:32:22|0.21762
00:32:23|0.21762
00:32:24|0.21762
00:32:26|0.21756
00:32:27|0.21756
00:32:28|0.21756
00:32:29|0.21756
00:32:29|0.21756
00:32:31|0.21764
00:32:32|0.21743
00:32:33|0.21743
00:32:34|0.21743
00:32:35|0.21743
00:32:36|0.21743
00:32:37|0.21743
00:32:38|0.21743
00:32:39|0.21743
00:32:40|0.21793
00:32:41|0.218
00:32:42|0.218
00:32:42|0.218
00:32:44|0.21787
00:32:44|0.21772
00:32:46|0.21772
00:32:47|0.21772
00:32:48|0.21772
00:32:49|0.21772
00:32:50|0.21772
00:32:51|0.21772
00:32:52|0.21768
00:32:53|0.21772
00:32:54|0.21772
00:32:55|0.21772
00:32:56|0.21772
00:32:57|0.21772
00:32:58|0.21772
00:32:59|0.21772
00:33:00|0.21772
00:33:01|0.21799
00:33:02|0.21799
00:33:03|0.21799
00:33:04|0.218
00:33:05|0.218
00:33:06|0.218
00:33:07|0.218
00:33:08|0.21782
00:33:09|0.21782
00:33:10|0.21782
00:33:12|0.21777
00:33:12|0.21777
00:33:13|0.21777
00:33:15|0.21777
00:33:16|0.21753
00:33:17|0.21753
00:33:18|0.21753
00:33:19|0.21753
00:33:20|0.21753
00:33:21|0.2178
00:33:22|0.2178
00:33:24|0.2178
00:33:24|0.2178
00:33:26|0.21763
00:33:27|0.21763
00:33:27|0.21788
00:33:29|0.21788
00:33:30|0.21788
00:33:30|0.21788
00:33:32|0.21788
00:33:33|0.21788
00:33:33|0.21787
00:33:34|0.21784
00:33:35|0.21784
00:33:36|0.21809
00:33:38|0.21809
00:33:38|0.21809
00:33:40|0.21809
00:33:40|0.21809
00:33:42|0.21809
00:33:42|0.21795
00:33:44|0.21795
00:33:44|0.21777
00:33:46|0.21796
00:33:47|0.21796
00:33:47|0.21796
00:33:49|0.21796
00:33:49|0.21796
00:33:51|0.21796
00:33:52|0.21796
00:33:52|0.21796
00:33:53|0.21796
00:33:54|0.21796
00:33:56|0.21796
00:33:56|0.21758
00:33:58|0.21758
00:33:59|0.21752
00:34:00|0.21752
00:34:00|0.21753
00:34:01|0.21753
00:34:02|0.2175
00:34:03|0.2175
00:34:04|0.2175
00:34:05|0.2175
00:34:06|0.2175
00:34:07|0.2175
00:34:08|0.2175
00:34:10|0.2175
00:34:10|0.2175
00:34:12|0.2175
00:34:12|0.2175
00:34:13|0.2175
00:34:14|0.2175
00:34:16|0.2175
00:34:17|0.2175
00:34:18|0.2175
00:34:19|0.2175
00:34:20|0.2175
00:34:22|0.21764
00:34:22|0.21765
00:34:23|0.21779
00:34:24|0.21779
00:34:25|0.21779
00:34:26|0.21779
00:34:27|0.21779
00:34:29|0.21779
00:34:30|0.21782
00:34:31|0.21782
00:34:32|0.21782
00:34:33|0.21782
00:34:34|0.21782
00:34:34|0.21782
00:34:36|0.21782
00:34:37|0.21782
00:34:38|0.21782
00:34:39|0.21728
00:34:40|0.21732
00:34:41|0.21732
00:34:42|0.21724
00:34:43|0.21724
00:34:44|0.21724
00:34:45|0.21724
00:34:46|0.21744
00:34:47|0.21744
00:34:48|0.21744
00:34:49|0.21744
00:34:50|0.21775
00:34:51|0.21775
00:34:52|0.21775
00:34:53|0.21775
00:34:54|0.21775
00:34:55|0.21775
00:34:56|0.21735
00:34:57|0.21735
00:34:58|0.21735
00:34:59|0.21735
00:35:00|0.21735
00:35:01|0.2173
00:35:02|0.21721
00:35:03|0.21699
00:35:04|0.21695
00:35:05|0.21695
00:35:06|0.21693
00:35:07|0.21682
00:35:08|0.21682
00:35:09|0.21682
00:35:10|0.21707
00:35:11|0.21707
00:35:12|0.21707
00:35:13|0.21729
00:35:14|0.21729
00:35:15|0.21729
00:35:16|0.21729
00:35:18|0.21729
00:35:19|0.21729
00:35:20|0.21706
00:35:21|0.21692
00:35:22|0.21692
00:35:23|0.21692
00:35:24|0.21692
00:35:25|0.21692
00:35:26|0.2168
00:35:28|0.2169
00:35:28|0.2169
00:35:29|0.2169
00:35:30|0.2169
00:35:31|0.21716
00:35:32|0.21716
00:35:33|0.21716
00:35:34|0.21729
00:35:35|0.21729
00:35:36|0.21729
00:35:37|0.21729
00:35:39|0.21729
00:35:39|0.21729
00:35:41|0.21729
00:35:41|0.21729
00:35:43|0.21729
00:35:44|0.21744
00:35:45|0.21744
00:35:45|0.21744
00:35:47|0.21754
00:35:48|0.21788
00:35:49|0.21788
00:35:49|0.21788
00:35:51|0.21788
00:35:52|0.21788
00:35:53|0.21746
00:35:54|0.21746
00:35:55|0.21746
00:35:56|0.21746
00:35:57|0.21746
00:35:58|0.21754
00:35:59|0.21754
00:36:00|0.21754
00:36:01|0.21754
00:36:02|0.21754
00:36:03|0.21771
00:36:05|0.2176
00:36:05|0.2176
00:36:06|0.2176
00:36:07|0.2176
00:36:08|0.2176
00:36:09|0.21739
00:36:10|0.21739
00:36:11|0.21739
00:36:12|0.21739
00:36:13|0.21739
00:36:14|0.21739
00:36:15|0.21739
00:36:16|0.21747
00:36:18|0.21743
00:36:18|0.21743
00:36:20|0.21743
00:36:20|0.21743
00:36:22|0.21743
00:36:23|0.21743
00:36:24|0.21743
00:36:25|0.21743
00:36:26|0.21746
00:36:27|0.21746
00:36:28|0.21746
00:36:29|0.21746
00:36:30|0.21746
00:36:31|0.21746
00:36:32|0.21746
00:36:33|0.21746
00:36:34|0.21768
00:36:35|0.21768
00:36:36|0.21768
00:36:37|0.21792
00:36:38|0.218
00:36:39|0.218
00:36:40|0.218
00:36:41|0.218
00:36:42|0.218
00:36:43|0.218
00:36:44|0.218
00:36:45|0.218
00:36:46|0.218
00:36:47|0.218
00:36:48|0.21763
00:36:49|0.21763
00:36:50|0.21763
00:36:51|0.21746
00:36:52|0.21746
00:36:53|0.21746
00:36:54|0.21746
00:36:55|0.21746
00:36:56|0.21746
00:36:58|0.21746
00:36:58|0.21746
00:36:59|0.218
00:37:00|0.218
00:37:01|0.218
00:37:02|0.218
00:37:03|0.218
00:37:04|0.218
00:37:05|0.2178
00:37:06|0.21799
00:37:07|0.21799
00:37:08|0.21799
00:37:09|0.21799
00:37:10|0.21811
00:37:11|0.21811
00:37:12|0.21811
00:37:13|0.21811
00:37:14|0.21771
00:37:15|0.21771
00:37:16|0.21771
00:37:17|0.21771
00:37:19|0.21773
00:37:20|0.21773
00:37:21|0.21773
00:37:22|0.21757
00:37:23|0.21757
00:37:25|0.21741
00:37:26|0.21741
00:37:27|0.21741
00:37:28|0.21741
00:37:29|0.21741
00:37:30|0.21741
00:37:31|0.2178
00:37:32|0.21777
00:37:34|0.21777
00:37:34|0.21777
00:37:35|0.21777
00:37:36|0.21777
00:37:37|0.21777
00:37:38|0.21751
00:37:39|0.21745
00:37:40|0.21745
00:37:41|0.21745
00:37:42|0.21745
00:37:43|0.21745
00:37:44|0.21745
00:37:45|0.21745
00:37:46|0.21745
00:37:47|0.21761
00:37:48|0.21761
00:37:49|0.21761
00:37:50|0.21759
00:37:51|0.21782
00:37:52|0.21782
00:37:53|0.21782
00:37:54|0.21782
00:37:55|0.21782
00:37:56|0.21782
00:37:57|0.21782
00:37:58|0.21782
00:37:59|0.2176
00:38:00|0.21736
00:38:01|0.21753
00:38:02|0.21753
00:38:03|0.21753
00:38:04|0.21753
00:38:05|0.21753
00:38:06|0.21753
00:38:07|0.21753
00:38:08|0.21753
00:38:09|0.21753
00:38:10|0.21753
00:38:11|0.21782
00:38:12|0.21782
00:38:13|0.21782
00:38:14|0.21782
00:38:15|0.21782
00:38:16|0.21782
00:38:17|0.21782
00:38:18|0.21777
00:38:20|0.21777
00:38:21|0.21777
00:38:22|0.21777
00:38:23|0.21777
00:38:24|0.21777
00:38:25|0.21777
00:38:26|0.21777
00:38:27|0.21777
00:38:28|0.21777
00:38:29|0.21777
00:38:30|0.21777
00:38:32|0.21777
00:38:33|0.21777
00:38:34|0.21739
00:38:34|0.21739
00:38:36|0.21739
00:38:37|0.21753
00:38:38|0.21753
00:38:39|0.21753
00:38:40|0.21753
00:38:41|0.21753
00:38:42|0.21754
00:38:43|0.21754
00:38:44|0.21754
00:38:45|0.21777
00:38:46|0.21781
00:38:47|0.21781
00:38:48|0.21781
00:38:49|0.21781
00:38:50|0.21781
00:38:51|0.21781
00:38:52|0.2178
00:38:53|0.2178
00:38:54|0.21758
00:38:55|0.21758
00:38:56|0.21758
00:38:57|0.21766
00:38:58|0.21767
00:38:59|0.21767
00:39:00|0.21767
00:39:01|0.21767
00:39:02|0.21769
00:39:04|0.21769
00:39:04|0.21769
00:39:05|0.21769
00:39:06|0.21769
00:39:07|0.21777
00:39:08|0.21798
00:39:09|0.21798
00:39:10|0.21798
00:39:12|0.21782
00:39:12|0.21782
00:39:13|0.21782
00:39:14|0.2178
00:39:16|0.21779
00:39:17|0.21779
00:39:17|0.21777
00:39:19|0.21777
00:39:20|0.21777
00:39:21|0.21769
00:39:22|0.21751
00:39:24|0.21751
00:39:24|0.21751
00:39:26|0.21751
00:39:26|0.21751
00:39:28|0.21751
00:39:29|0.21751
00:39:29|0.21751
00:39:31|0.21761
00:39:32|0.21761
00:39:33|0.21761
00:39:33|0.21761
00:39:34|0.21761
00:39:36|0.21761
00:39:37|0.21761
00:39:38|0.21761
00:39:38|0.21761
00:39:39|0.218
00:39:41|0.218
00:39:41|0.2182
00:39:43|0.2182
00:39:44|0.21816
00:39:45|0.21816
00:39:46|0.21816
00:39:46|0.21816
00:39:48|0.21816
00:39:49|0.21816
00:39:49|0.21816
00:39:51|0.21791
00:39:52|0.21766
00:39:53|0.21766
00:39:54|0.21766
00:39:55|0.21766
00:39:56|0.21802
00:39:56|0.21807
00:39:57|0.21805
00:39:59|0.21805
00:40:00|0.21816
00:40:01|0.21816
00:40:02|0.21816
00:40:02|0.21816
00:40:04|0.21816
00:40:05|0.21816
00:40:06|0.21816
00:40:07|0.21816
00:40:08|0.21751
00:40:08|0.21754
00:40:10|0.21761
00:40:11|0.21761
00:40:12|0.21744
00:40:12|0.21744
00:40:14|0.21744
00:40:14|0.21763
00:40:16|0.21763
00:40:17|0.21783
00:40:17|0.21783
00:40:19|0.21783
00:40:20|0.21783
00:40:21|0.21783
00:40:22|0.21759
00:40:24|0.21759
00:40:25|0.21759
00:40:25|0.21759
00:40:27|0.21759
00:40:28|0.21759
00:40:29|0.21759
00:40:30|0.21776
00:40:31|0.21776
00:40:32|0.21776
00:40:34|0.217
00:40:34|0.21744
00:40:35|0.21686
00:40:36|0.21676
00:40:38|0.21676
00:40:38|0.21692
00:40:39|0.21692
00:40:40|0.21692
00:40:42|0.21692
00:40:43|0.21692
00:40:44|0.21692
00:40:44|0.21692
00:40:46|0.21692
00:40:46|0.21692
00:40:48|0.21692
00:40:49|0.21692
00:40:49|0.21692
00:40:51|0.21714
00:40:52|0.21714
00:40:52|0.2173
00:40:54|0.21683
00:40:55|0.21683
00:40:56|0.21683
00:40:57|0.21683
00:40:58|0.21683
00:40:59|0.21683
00:41:00|0.21683
00:41:01|0.21683
00:41:02|0.21683
00:41:03|0.21683
00:41:04|0.2169
00:41:05|0.21683
00:41:06|0.21683
00:41:07|0.21683
00:41:08|0.21683
00:41:08|0.21687
00:41:10|0.21687
00:41:11|0.21687
00:41:12|0.21687
00:41:13|0.21682
00:41:14|0.2168
00:41:14|0.2168
00:41:15|0.2168
00:41:17|0.2168
00:41:18|0.2168
00:41:19|0.2168
00:41:20|0.2168
00:41:20|0.2168
00:41:21|0.2168
00:41:22|0.21646
00:41:24|0.21646
00:41:25|0.21644
00:41:27|0.21655
00:41:28|0.21655
00:41:29|0.21642
00:41:29|0.21656
00:41:31|0.21656
00:41:32|0.21656
00:41:33|0.21656
00:41:34|0.21656
00:41:35|0.2165
00:41:36|0.2165
00:41:37|0.2165
00:41:38|0.2165
00:41:39|0.21661
00:41:40|0.21661
00:41:41|0.21661
00:41:42|0.21661
00:41:43|0.21661
00:41:44|0.21661
00:41:45|0.21661
00:41:46|0.21661
00:41:47|0.21661
00:41:48|0.21661
00:41:49|0.21661
00:41:50|0.21661
00:41:52|0.21661
00:41:53|0.21661
00:41:54|0.21661
00:41:54|0.21661
00:41:55|0.21661
00:41:57|0.21661
00:41:58|0.21661
00:41:58|0.21661
00:41:59|0.21661
00:42:00|0.21661
00:42:02|0.21661
00:42:03|0.21661
00:42:03|0.21667
00:42:05|0.21667
00:42:05|0.21667
00:42:07|0.21667
00:42:07|0.21661
00:42:08|0.21661
00:42:09|0.21661
00:42:10|0.21661
00:42:12|0.21661
00:42:13|0.21661
00:42:14|0.21661
00:42:15|0.21661
00:42:15|0.21661
00:42:16|0.21661
00:42:17|0.21661
00:42:18|0.21658
00:42:19|0.21658
00:42:21|0.21664
00:42:21|0.2164
00:42:22|0.2164
00:42:24|0.2164
00:42:25|0.2164
00:42:26|0.2164
00:42:27|0.21662
00:42:29|0.21634
00:42:29|0.21634
00:42:31|0.21646
00:42:32|0.21646
00:42:33|0.21646
00:42:34|0.21646
00:42:35|0.21652
00:42:36|0.21652
00:42:37|0.21652
00:42:38|0.21652
00:42:39|0.21652
00:42:40|0.21652
00:42:41|0.21652
00:42:42|0.21652
00:42:43|0.2165
00:42:45|0.2165
00:42:45|0.2165
00:42:46|0.2165
00:42:47|0.2165
00:42:48|0.2165
00:42:49|0.21659
00:42:50|0.21659
00:42:51|0.21659
00:42:52|0.21659
00:42:53|0.21659
00:42:54|0.21659
00:42:55|0.21659
00:42:56|0.21659
00:42:57|0.21659
00:42:58|0.21659
00:42:59|0.21659
00:43:00|0.21659
00:43:01|0.21659
00:43:02|0.21659
00:43:03|0.21659
00:43:04|0.21659
00:43:05|0.21659
00:43:06|0.21659
00:43:07|0.21659
00:43:08|0.21659
00:43:09|0.21659
00:43:10|0.21659
00:43:11|0.21659
00:43:12|0.21659
00:43:13|0.21659
00:43:14|0.21659
00:43:15|0.21659
00:43:16|0.21659
00:43:17|0.21659
00:43:18|0.21659
00:43:19|0.21661
00:43:20|0.21661
00:43:22|0.21679
00:43:22|0.21679
00:43:23|0.21676
00:43:25|0.21676
00:43:26|0.21676
00:43:27|0.21676
00:43:28|0.21676
00:43:29|0.21676
00:43:30|0.21676
00:43:31|0.21676
00:43:32|0.21677
00:43:33|0.21677
00:43:35|0.21677
00:43:35|0.21677
00:43:37|0.21677
00:43:38|0.21677
00:43:39|0.21677
00:43:40|0.21677
00:43:41|0.21677
00:43:42|0.21677
00:43:43|0.21677
00:43:44|0.21677
00:43:45|0.21677
00:43:46|0.21677
00:43:47|0.21677
00:43:48|0.21677
00:43:49|0.21677
00:43:50|0.21677
00:43:51|0.21677
00:43:52|0.21677
00:43:53|0.21677
00:43:53|0.21677
00:43:55|0.21677
00:43:56|0.21677
00:43:57|0.21677
00:43:58|0.21677
00:43:58|0.21677
00:43:59|0.21677
00:44:01|0.21677
00:44:02|0.21659
00:44:03|0.21659
00:44:04|0.21659
00:44:05|0.21689
00:44:06|0.21689
00:44:07|0.21689
00:44:08|0.21667
00:44:09|0.21667
00:44:09|0.21667
00:44:11|0.21667
00:44:12|0.21667
00:44:13|0.21667
00:44:14|0.21667
00:44:14|0.21667
00:44:16|0.21687
00:44:16|0.21687
00:44:18|0.21687
00:44:19|0.21687
00:44:20|0.21687
00:44:21|0.21687
00:44:21|0.21687
00:44:23|0.21687
00:44:24|0.21687
00:44:25|0.21687
00:44:27|0.21687
00:44:28|0.21687
00:44:29|0.21687
00:44:30|0.21687
00:44:31|0.21687
00:44:32|0.21687
00:44:34|0.21687
00:44:34|0.21687
00:44:35|0.21687
00:44:36|0.21687
00:44:38|0.21659
00:44:39|0.21659
00:44:40|0.21659
00:44:41|0.21659
00:44:42|0.21659
00:44:43|0.21659
00:44:44|0.21659
00:44:45|0.21618
00:44:45|0.21618
00:44:47|0.21611
00:44:48|0.216
00:44:49|0.216
00:44:50|0.216
00:44:51|0.216
00:44:52|0.216
00:44:53|0.21627
00:44:54|0.21627
00:44:55|0.21627
00:44:56|0.21627
00:44:57|0.21627
00:44:58|0.216
00:44:59|0.216
00:45:00|0.216
00:45:01|0.21584
00:45:02|0.21584
00:45:03|0.21574
00:45:04|0.21578
00:45:05|0.21578
00:45:06|0.21578
00:45:07|0.21578
00:45:08|0.21592
00:45:09|0.21592
00:45:10|0.21593
00:45:11|0.21593
00:45:12|0.21593
00:45:13|0.21593
00:45:14|0.21593
00:45:15|0.21593
00:45:16|0.21593
00:45:17|0.21593
00:45:18|0.21593
00:45:19|0.21593
00:45:20|0.21584
00:45:21|0.21584
00:45:22|0.21584
00:45:23|0.21574
00:45:24|0.21574
00:45:25|0.21583
00:45:26|0.21583
00:45:28|0.21573
00:45:28|0.21581
00:45:29|0.21581
00:45:30|0.21581
00:45:32|0.21581
00:45:32|0.21581
00:45:34|0.21581
00:45:34|0.21581
00:45:35|0.21581
00:45:37|0.216
00:45:38|0.21597
00:45:38|0.21614
00:45:39|0.21634
00:45:41|0.21634
00:45:42|0.21634
00:45:42|0.21611
00:45:44|0.21611
00:45:45|0.21611
00:45:46|0.21611
00:45:47|0.21611
00:45:48|0.21611
00:45:49|0.21611
00:45:50|0.21611
00:45:51|0.21611
00:45:52|0.21611
00:45:53|0.21596
00:45:54|0.21607
00:45:55|0.21607
00:45:56|0.21607
00:45:57|0.21607
00:45:58|0.21599
00:45:59|0.21599
00:46:00|0.2161
00:46:01|0.2161
00:46:02|0.2161
00:46:03|0.2161
00:46:04|0.21623
00:46:05|0.21623
00:46:06|0.21623
00:46:07|0.21651
00:46:08|0.21651
00:46:09|0.21651
00:46:10|0.21651
00:46:11|0.21651
00:46:12|0.21651
00:46:13|0.21651
00:46:14|0.21616
00:46:15|0.21616
00:46:16|0.216
00:46:17|0.21609
00:46:18|0.21609
00:46:19|0.21609
00:46:20|0.21609
00:46:21|0.21631
00:46:22|0.21631
00:46:23|0.21631
00:46:24|0.21631
00:46:25|0.21631
00:46:26|0.21631
00:46:27|0.21652
00:46:29|0.21652
00:46:29|0.21652
00:46:30|0.21652
00:46:31|0.21652
00:46:33|0.21652
00:46:34|0.21661
00:46:35|0.21661
00:46:36|0.21661
00:46:37|0.21661
00:46:38|0.21661
00:46:39|0.21661
00:46:40|0.21661
00:46:41|0.21661
00:46:42|0.21661
00:46:43|0.21661
00:46:44|0.21661
00:46:45|0.21661
00:46:46|0.21661
00:46:47|0.21661
00:46:48|0.21661
00:46:49|0.21661
00:46:50|0.21661
00:46:51|0.21661
00:46:52|0.21661
00:46:53|0.21661
00:46:54|0.21661
00:46:55|0.21661
00:46:56|0.21661
00:46:57|0.21661
00:46:58|0.21661
00:46:59|0.21661
00:47:00|0.21661
00:47:01|0.21661
00:47:02|0.21661
00:47:03|0.21661
00:47:04|0.21661
00:47:05|0.21661
00:47:06|0.21623
00:47:07|0.21623
00:47:08|0.21623
00:47:09|0.21623
00:47:10|0.21623
00:47:11|0.21623
00:47:13|0.21623
00:47:13|0.21623
00:47:14|0.21623
00:47:15|0.21623
00:47:16|0.21647
00:47:17|0.21647
00:47:18|0.21647
00:47:20|0.21671
00:47:20|0.21685
00:47:21|0.21685
00:47:22|0.21685
00:47:23|0.21685
00:47:25|0.21681
00:47:25|0.21681
00:47:27|0.2166
00:47:27|0.2166
00:47:29|0.2166
00:47:30|0.2166
00:47:31|0.2166
00:47:33|0.2166
00:47:33|0.2166
00:47:34|0.2166
00:47:35|0.21692
00:47:36|0.21692
00:47:37|0.21692
00:47:39|0.21692
00:47:39|0.21692
00:47:40|0.21693
00:47:42|0.21693
00:47:43|0.21693
00:47:44|0.21693
00:47:45|0.21713
00:47:46|0.21713
00:47:46|0.21713
00:47:48|0.21713
00:47:49|0.21713
00:47:50|0.21713
00:47:51|0.21713
00:47:52|0.21735
00:47:53|0.21747
00:47:54|0.21747
00:47:56|0.21776
00:47:56|0.21782
00:47:57|0.21782
00:47:58|0.21782
00:47:59|0.21782
00:48:00|0.21767
00:48:01|0.21767
00:48:02|0.21767
00:48:03|0.21779
00:48:04|0.21779
00:48:05|0.21779
00:48:06|0.21779
00:48:07|0.21793
00:48:08|0.21793
00:48:09|0.2179
00:48:10|0.218
00:48:11|0.21812
00:48:12|0.21812
00:48:13|0.21812
00:48:14|0.21812
00:48:15|0.21812
00:48:16|0.2182
00:48:17|0.21808
00:48:18|0.21808
00:48:19|0.21808
00:48:20|0.21808
00:48:21|0.21808
00:48:22|0.21808
00:48:23|0.21801
00:48:24|0.21794
00:48:25|0.21794
00:48:26|0.21794
00:48:27|0.21794
00:48:28|0.21771
00:48:30|0.21771
00:48:31|0.21771
00:48:32|0.21804
00:48:33|0.21804
00:48:34|0.21804
00:48:36|0.21804
00:48:36|0.21801
00:48:37|0.21801
00:48:38|0.21801
00:48:39|0.21801
00:48:40|0.21801
00:48:42|0.21797
00:48:43|0.21797
00:48:43|0.21797
00:48:45|0.21797
00:48:46|0.21797
00:48:46|0.21815
00:48:47|0.21815
00:48:49|0.21815
00:48:50|0.2183
00:48:51|0.2183
00:48:52|0.21843
00:48:52|0.2185
00:48:53|0.2185
00:48:55|0.21847
00:48:56|0.21829
00:48:56|0.21829
00:48:57|0.21829
00:48:59|0.21829
00:48:59|0.21829
00:49:01|0.21826
00:49:01|0.21826
00:49:03|0.21826
00:49:03|0.21826
00:49:04|0.21826
00:49:05|0.21815
00:49:06|0.21815
00:49:08|0.21815
00:49:08|0.21815
00:49:10|0.21815
00:49:11|0.21815
00:49:11|0.21815
00:49:12|0.21815
00:49:13|0.21815
00:49:15|0.21815
00:49:16|0.21815
00:49:16|0.21815
00:49:18|0.21815
00:49:18|0.21794
00:49:19|0.21785
00:49:21|0.21793
00:49:22|0.21788
00:49:23|0.21788
00:49:24|0.21788
00:49:25|0.21788
00:49:26|0.21788
00:49:27|0.21788
00:49:28|0.21788
00:49:29|0.21788
00:49:30|0.21788
00:49:31|0.21806
00:49:32|0.21806
00:49:33|0.21798
00:49:34|0.21798
00:49:36|0.21815
00:49:36|0.21815
00:49:38|0.21815
00:49:39|0.21815
00:49:40|0.21815
00:49:41|0.21815
00:49:42|0.21815
00:49:43|0.21815
00:49:44|0.21815
00:49:45|0.21815
00:49:46|0.21815
00:49:47|0.21815
00:49:48|0.21815
00:49:49|0.21815
00:49:50|0.21853
00:49:51|0.21853
00:49:52|0.21853
00:49:53|0.21853
00:49:54|0.21853
00:49:55|0.21853
00:49:56|0.21853
00:49:57|0.21853
00:49:58|0.21843
00:49:59|0.21868
00:50:00|0.2187
00:50:01|0.2187
00:50:02|0.2187
00:50:03|0.2187
00:50:04|0.2187
00:50:06|0.2187
00:50:06|0.2187
00:50:07|0.2187
00:50:08|0.21809
00:50:09|0.21809
00:50:10|0.21816
00:50:11|0.21816
00:50:12|0.21816
00:50:13|0.21816
00:50:14|0.21816
00:50:15|0.2182
00:50:16|0.2182
00:50:17|0.2182
00:50:18|0.2182
00:50:19|0.2182
00:50:20|0.2182
00:50:21|0.2182
00:50:22|0.21815
00:50:23|0.21815
00:50:24|0.21794
00:50:25|0.21794
00:50:26|0.21794
00:50:27|0.21794
00:50:28|0.21763
00:50:29|0.21763
00:50:30|0.21763
00:50:32|0.21763
00:50:33|0.21763
00:50:33|0.21713
00:50:35|0.21713
00:50:36|0.21713
00:50:37|0.21723
00:50:38|0.21723
00:50:40|0.21723
00:50:40|0.21723
00:50:41|0.21723
00:50:43|0.21724
00:50:44|0.21724
00:50:44|0.21724
00:50:46|0.21724
00:50:47|0.21724
00:50:47|0.21724
00:50:49|0.21724
00:50:50|0.21724
00:50:51|0.21724
00:50:52|0.21724
00:50:53|0.21705
00:50:54|0.2171
00:50:55|0.2171
00:50:56|0.21704
00:50:57|0.21704
00:50:58|0.21704
00:50:59|0.21677
00:51:00|0.21659
00:51:01|0.21637
00:51:02|0.21634
00:51:03|0.21627
00:51:04|0.21627
00:51:05|0.21646
00:51:06|0.21646
00:51:07|0.21647
00:51:07|0.21647
00:51:09|0.21647
00:51:10|0.21652
00:51:10|0.21652
00:51:12|0.21652
00:51:13|0.21652
00:51:14|0.21652
00:51:15|0.21652
00:51:16|0.21651
00:51:17|0.21646
00:51:18|0.21652
00:51:19|0.21652
00:51:19|0.21652
00:51:20|0.21652
00:51:22|0.21652
00:51:23|0.21652
00:51:24|0.21652
00:51:25|0.21652
00:51:25|0.2162
00:51:27|0.2161
00:51:28|0.2162
00:51:29|0.2162
00:51:30|0.21627
00:51:31|0.21627
00:51:32|0.21627
00:51:34|0.21626
00:51:35|0.21626
00:51:36|0.21641
00:51:37|0.21641
00:51:38|0.21641
00:51:40|0.21641
00:51:40|0.21641
00:51:41|0.21641
00:51:42|0.2162
00:51:44|0.21612
00:51:44|0.21612
00:51:46|0.21612
00:51:47|0.21612
00:51:47|0.21612
00:51:49|0.21612
00:51:50|0.21612
00:51:51|0.21612
00:51:52|0.21612
00:51:53|0.21612
00:51:54|0.2163
00:51:55|0.2163
00:51:56|0.2163
00:51:57|0.2163
00:51:58|0.2163
00:51:59|0.2163
00:52:00|0.2163
00:52:01|0.2163
00:52:02|0.2163
00:52:03|0.2163
00:52:04|0.21633
00:52:05|0.21628
00:52:06|0.21628
00:52:07|0.21634
00:52:08|0.21634
00:52:09|0.2165
00:52:10|0.2165
00:52:11|0.2165
00:52:12|0.2165
00:52:13|0.2165
00:52:15|0.2165
00:52:15|0.2165
00:52:16|0.21634
00:52:17|0.21634
00:52:18|0.21634
00:52:19|0.21634
00:52:20|0.21634
00:52:21|0.21607
00:52:23|0.216
00:52:24|0.216
00:52:24|0.216
00:52:25|0.216
00:52:27|0.216
00:52:28|0.216
00:52:28|0.216
00:52:29|0.216
00:52:31|0.216
00:52:32|0.216
00:52:32|0.216
00:52:34|0.21575
00:52:36|0.21579
00:52:37|0.21581
00:52:38|0.21581
00:52:39|0.21581
00:52:40|0.21581
00:52:41|0.21581
00:52:43|0.21581
00:52:43|0.2155
00:52:45|0.21542
00:52:46|0.21542
00:52:47|0.21542
00:52:48|0.21542
00:52:49|0.21542
00:52:50|0.21567
00:52:51|0.21574
00:52:52|0.21574
00:52:53|0.21574
00:52:53|0.21574
00:52:55|0.21574
00:52:55|0.21597
00:52:57|0.21597
00:52:58|0.21597
00:52:59|0.21597
00:53:00|0.21597
00:53:01|0.21597
00:53:02|0.21597
00:53:03|0.21597
00:53:04|0.21584
00:53:05|0.21584
00:53:07|0.21584
00:53:07|0.21584
00:53:09|0.21584
00:53:09|0.21584
00:53:11|0.21584
00:53:11|0.21584
00:53:13|0.21584
00:53:13|0.21584
00:53:14|0.21584
00:53:16|0.21584
00:53:16|0.21584
00:53:17|0.21584
00:53:18|0.21584
00:53:19|0.21584
00:53:20|0.21532
00:53:21|0.21532
00:53:22|0.21568
00:53:24|0.21568
00:53:24|0.21568
00:53:25|0.21568
00:53:26|0.21568
00:53:27|0.21568
00:53:28|0.21568
00:53:29|0.21568
00:53:30|0.21568
00:53:32|0.21559
00:53:33|0.21566
00:53:33|0.21566
00:53:35|0.21566
00:53:36|0.21566
00:53:38|0.21566
00:53:38|0.21566
00:53:40|0.21566
00:53:41|0.21566
00:53:42|0.21566
00:53:43|0.21588
00:53:44|0.21588
00:53:45|0.21588
00:53:46|0.21588
00:53:47|0.21588
00:53:48|0.21589
00:53:49|0.21589
00:53:51|0.21589
00:53:51|0.21589
00:53:52|0.21589
00:53:53|0.21589
00:53:54|0.21589
00:53:55|0.21589
00:53:56|0.21589
00:53:57|0.21589
00:53:58|0.21589
00:53:59|0.21585
00:54:00|0.21585
00:54:02|0.21598
00:54:02|0.21598
00:54:03|0.21598
00:54:05|0.21598
00:54:05|0.21574
00:54:06|0.21574
00:54:08|0.21574
00:54:08|0.21574
00:54:09|0.21574
00:54:10|0.21574
00:54:11|0.21574
00:54:12|0.21574
00:54:14|0.21546
00:54:14|0.21546
00:54:16|0.21546
00:54:16|0.21546
00:54:17|0.21559
00:54:19|0.21559
00:54:20|0.21559
00:54:20|0.21559
00:54:21|0.21559
00:54:22|0.21559
00:54:23|0.21559
00:54:24|0.21559
00:54:26|0.21521
00:54:27|0.21521
00:54:28|0.21521
00:54:29|0.21521
00:54:30|0.21521
00:54:31|0.21521
00:54:32|0.21521
00:54:33|0.21536
00:54:34|0.21536
00:54:35|0.21536
00:54:36|0.21536
00:54:38|0.21559
00:54:39|0.21575
00:54:40|0.21582
00:54:41|0.21582
00:54:42|0.21582
00:54:43|0.21582
00:54:44|0.21582
00:54:45|0.21582
00:54:46|0.21582
00:54:48|0.21582
00:54:48|0.21582
00:54:49|0.21582
00:54:50|0.21582
00:54:51|0.21582
00:54:53|0.21582
00:54:53|0.21582
00:54:55|0.21582
00:54:55|0.21548
00:54:56|0.21548
00:54:58|0.21568
00:54:59|0.21568
00:55:00|0.21568
00:55:01|0.21568
00:55:01|0.21568
00:55:03|0.21568
00:55:03|0.21568
00:55:05|0.21568
00:55:06|0.21554
00:55:06|0.21554
00:55:08|0.21554
00:55:09|0.21554
00:55:10|0.21554
00:55:10|0.21554
00:55:12|0.21554
00:55:13|0.21554
00:55:14|0.21554
00:55:15|0.21554
00:55:15|0.21554
00:55:16|0.21554
00:55:18|0.21554
00:55:19|0.21554
00:55:20|0.21554
00:55:20|0.21554
00:55:22|0.21551
00:55:23|0.21551
00:55:24|0.21551
00:55:25|0.21551
00:55:26|0.21551
00:55:27|0.21551
00:55:27|0.21551
00:55:29|0.21551
00:55:30|0.21551
00:55:31|0.21551
00:55:32|0.21554
00:55:32|0.21554
00:55:34|0.21554
00:55:34|0.21554
00:55:35|0.21554
00:55:37|0.21554
00:55:39|0.21554
00:55:40|0.21554
00:55:41|0.21554
00:55:42|0.21554
00:55:43|0.21554
00:55:44|0.21554
00:55:45|0.21554
00:55:46|0.21554
00:55:47|0.21554
00:55:48|0.21554
00:55:49|0.21554
00:55:50|0.21609
00:55:51|0.21609
00:55:52|0.21609
00:55:53|0.2162
00:55:54|0.2162
00:55:55|0.21617
00:55:56|0.21617
00:55:57|0.21617
00:55:58|0.21617
00:55:59|0.21617
00:56:00|0.21652
00:56:01|0.21652
00:56:03|0.21652
00:56:04|0.21652
00:56:05|0.21652
00:56:06|0.21652
00:56:06|0.21652
00:56:08|0.21652
00:56:09|0.21652
00:56:09|0.21652
00:56:10|0.21652
00:56:12|0.21652
00:56:13|0.21652
00:56:13|0.21652
00:56:14|0.21652
00:56:15|0.21652
00:56:16|0.21652
00:56:17|0.21662
00:56:18|0.21662
00:56:19|0.21662
00:56:20|0.21662
00:56:21|0.21691
00:56:23|0.21692
00:56:24|0.21692
00:56:25|0.21692
00:56:26|0.21692
00:56:27|0.21663
00:56:28|0.21645
00:56:29|0.21645
00:56:30|0.21645
00:56:31|0.21645
00:56:32|0.21645
00:56:33|0.21645
00:56:34|0.21625
00:56:35|0.21625
00:56:36|0.21636
00:56:37|0.21636
00:56:38|0.21636
00:56:40|0.21636
00:56:40|0.21636
00:56:41|0.21636
00:56:42|0.21636
00:56:43|0.21636
00:56:44|0.21636
00:56:45|0.21636
00:56:46|0.21636
00:56:47|0.21636
00:56:48|0.21636
00:56:49|0.21598
00:56:50|0.21598
00:56:51|0.21598
00:56:52|0.21598
00:56:53|0.21598
00:56:54|0.21585
00:56:56|0.21575
00:56:57|0.21575
00:56:58|0.21575
00:56:59|0.21575
00:57:00|0.21575
00:57:01|0.21575
00:57:02|0.21575
00:57:02|0.21575
00:57:04|0.21575
00:57:04|0.21575
00:57:05|0.21575
00:57:06|0.21571
00:57:07|0.21571
00:57:09|0.21571
00:57:10|0.21571
00:57:11|0.21571
00:57:12|0.21571
00:57:13|0.21571
00:57:14|0.21571
00:57:15|0.21571
00:57:16|0.21571
00:57:16|0.21571
00:57:18|0.21571
00:57:18|0.21553
00:57:20|0.21516
00:57:21|0.21524
00:57:21|0.21524
00:57:23|0.21524
00:57:24|0.21524
00:57:24|0.21524
00:57:26|0.21524
00:57:27|0.21524
00:57:28|0.21524
00:57:29|0.21551
00:57:30|0.21551
00:57:30|0.21551
00:57:32|0.21551
00:57:33|0.21551
00:57:33|0.21551
00:57:34|0.21551
00:57:36|0.21551
00:57:36|0.21551
00:57:38|0.21551
00:57:40|0.21551
00:57:40|0.21551
00:57:42|0.21551
00:57:43|0.21551
00:57:45|0.21551
00:57:45|0.21551
00:57:46|0.21551
00:57:47|0.21551
00:57:48|0.21551
00:57:49|0.21551
00:57:50|0.21551
00:57:52|0.21551
00:57:53|0.21551
00:57:54|0.21551
00:57:54|0.21551
00:57:56|0.21551
00:57:56|0.21551
00:57:57|0.21551
00:57:58|0.21551
00:57:59|0.21533
00:58:01|0.21541
00:58:02|0.21541
00:58:03|0.21541
00:58:04|0.21541
00:58:05|0.21541
00:58:06|0.21541
00:58:07|0.21541
00:58:08|0.21547
00:58:09|0.21547
00:58:09|0.21547
00:58:11|0.21547
00:58:12|0.21573
00:58:13|0.21573
00:58:14|0.21573
00:58:15|0.21573
00:58:16|0.21573
00:58:16|0.21573
00:58:17|0.21588
00:58:19|0.21588
00:58:19|0.21588
00:58:20|0.21588
00:58:22|0.21588
00:58:23|0.21588
00:58:24|0.21588
00:58:25|0.21588
00:58:26|0.21588
00:58:27|0.2162
00:58:27|0.2162
00:58:28|0.2162
00:58:30|0.21652
00:58:30|0.21652
00:58:32|0.21662
00:58:33|0.21662
00:58:34|0.21662
00:58:35|0.21662
00:58:35|0.21662
00:58:37|0.21662
00:58:38|0.21662
00:58:39|0.21662
00:58:41|0.21645
00:58:42|0.21645
00:58:43|0.21645
00:58:44|0.21636
00:58:45|0.21636
00:58:46|0.21636
00:58:47|0.21636
00:58:48|0.21636
00:58:49|0.21636
00:58:50|0.21636
00:58:51|0.21636
00:58:52|0.21636
00:58:53|0.21636
00:58:54|0.21636
00:58:54|0.21636
00:58:56|0.21636
00:58:57|0.21636
00:58:58|0.21636
00:58:59|0.21636
00:59:00|0.21636
00:59:01|0.21636
00:59:02|0.21658
00:59:04|0.21677
00:59:04|0.21677
00:59:05|0.21677
00:59:06|0.21677
00:59:07|0.21655
00:59:08|0.21655
00:59:09|0.21655
00:59:10|0.21655
00:59:11|0.21655
00:59:12|0.21655
00:59:13|0.21655
00:59:15|0.21655
00:59:15|0.21655
00:59:17|0.21655
00:59:17|0.21629
00:59:19|0.21629
00:59:20|0.21629
00:59:21|0.21605
00:59:22|0.21605
00:59:23|0.21605
00:59:24|0.21605
00:59:25|0.21605
00:59:26|0.21605
00:59:26|0.21605
00:59:28|0.21605
00:59:29|0.21605
00:59:29|0.21605
00:59:31|0.21605
00:59:32|0.21605
00:59:33|0.21605
00:59:34|0.21605
00:59:35|0.21628
00:59:36|0.21628
00:59:37|0.21628
00:59:37|0.21628
00:59:38|0.21569
00:59:40|0.21587
00:59:41|0.21569
00:59:43|0.21569
00:59:44|0.21569
00:59:45|0.21569
00:59:46|0.21569
00:59:47|0.21569
00:59:48|0.21569
00:59:49|0.21569
00:59:50|0.21569
00:59:51|0.21569
00:59:52|0.2155
00:59:53|0.2155
00:59:54|0.21552
00:59:55|0.21552
00:59:56|0.21552
00:59:57|0.21552
00:59:58|0.21569
00:59:59|0.21569
01:00:00|0.21569
01:00:01|0.21584
01:00:02|0.21584
01:00:03|0.21584
01:00:04|0.21584
01:00:05|0.21584
01:00:07|0.21584
01:00:08|0.21584
01:00:08|0.21584
01:00:10|0.21584
01:00:10|0.21584
01:00:11|0.21584
01:00:12|0.21584
01:00:14|0.21584
01:00:14|0.21584
01:00:16|0.21584
01:00:17|0.21584
01:00:18|0.21584
01:00:19|0.2154
01:00:20|0.2154
01:00:21|0.2154
01:00:22|0.2154
01:00:23|0.2154
01:00:24|0.21557
01:00:25|0.21549
01:00:26|0.21549
01:00:27|0.21554
01:00:28|0.21554
01:00:28|0.21554
01:00:30|0.21554
01:00:31|0.21554
01:00:31|0.21554
01:00:33|0.21554
01:00:34|0.21515
01:00:35|0.21515
01:00:36|0.21515
01:00:37|0.21515
01:00:38|0.21515
01:00:39|0.21488
01:00:41|0.21471
01:00:41|0.21485
01:00:43|0.21496
01:00:44|0.21496
01:00:45|0.21496
01:00:46|0.21496
01:00:47|0.21496
01:00:48|0.21496
01:00:49|0.21496
01:00:50|0.21496
01:00:51|0.21496
01:00:52|0.21464
01:00:53|0.21464
01:00:54|0.21447
01:00:55|0.21447
01:00:56|0.21474
01:00:58|0.21474
01:00:58|0.21474
01:00:59|0.21474
01:01:00|0.21474
01:01:01|0.21474
01:01:02|0.21474
01:01:03|0.21474
01:01:04|0.21474
01:01:05|0.21476
01:01:06|0.21486
01:01:07|0.21486
01:01:08|0.21477
01:01:09|0.21477
01:01:10|0.21426
01:01:11|0.21426
01:01:12|0.21426
01:01:13|0.21426
01:01:14|0.21426
01:01:15|0.21438
01:01:16|0.21438
01:01:17|0.21438
01:01:18|0.21438
01:01:20|0.21438
01:01:20|0.2147
01:01:22|0.21474
01:01:23|0.21474
01:01:23|0.21474
01:01:24|0.21474
01:01:25|0.21474
01:01:26|0.21474
01:01:27|0.21474
01:01:28|0.21436
01:01:29|0.21421
01:01:30|0.21421
01:01:32|0.21421
01:01:32|0.21421
01:01:33|0.2144
01:01:35|0.2144
01:01:35|0.2144
01:01:37|0.2144
01:01:38|0.2144
01:01:38|0.2144
01:01:40|0.2144
01:01:40|0.2144
01:01:42|0.2144
01:01:44|0.2144
01:01:44|0.2144
01:01:45|0.21423
01:01:47|0.21423
01:01:48|0.21423
01:01:49|0.21423
01:01:50|0.21423
01:01:50|0.21423
01:01:52|0.21423
01:01:53|0.21423
01:01:53|0.21423
01:01:55|0.21423
01:01:55|0.21426
01:01:56|0.21426
01:01:57|0.21432
01:01:59|0.21432
01:02:00|0.21432
01:02:00|0.21432
01:02:01|0.21432
01:02:03|0.21432
01:02:03|0.21432
01:02:04|0.21439
01:02:05|0.21439
01:02:07|0.21439
01:02:07|0.21442
01:02:08|0.21442
01:02:09|0.21442
01:02:10|0.21442
01:02:12|0.21442
01:02:12|0.21442
01:02:14|0.21434
01:02:14|0.21434
01:02:16|0.21434
01:02:16|0.21434
01:02:18|0.21434
01:02:19|0.21434
01:02:20|0.21434
01:02:21|0.21434
01:02:22|0.2143
01:02:23|0.2143
01:02:24|0.2143
01:02:24|0.2143
01:02:26|0.2143
01:02:26|0.2143
01:02:28|0.2143
01:02:29|0.2143
01:02:30|0.2143
01:02:30|0.2143
01:02:32|0.2143
01:02:33|0.2143
01:02:34|0.21438
01:02:35|0.21438
01:02:36|0.21438
01:02:37|0.21438
01:02:38|0.21438
01:02:38|0.21438
01:02:40|0.21402
01:02:41|0.21394
01:02:43|0.21394
01:02:44|0.21394
01:02:45|0.21394
01:02:46|0.2139
01:02:47|0.21383
01:02:48|0.21383
01:02:50|0.21383
01:02:50|0.21394
01:02:51|0.21398
01:02:52|0.21398
01:02:53|0.21398
01:02:55|0.21398
01:02:56|0.21398
01:02:57|0.21398
01:02:58|0.21398
01:02:59|0.21398
01:03:00|0.21398
01:03:01|0.21398
01:03:03|0.21398
01:03:04|0.21398
01:03:04|0.21398
01:03:06|0.21398
01:03:06|0.21398
01:03:07|0.21398
01:03:08|0.21398
01:03:10|0.21398
01:03:11|0.21398
01:03:11|0.21398
01:03:12|0.21398
01:03:13|0.21398
01:03:14|0.21398
01:03:15|0.21398
01:03:16|0.21398
01:03:17|0.21398
01:03:19|0.21453
01:03:19|0.21453
01:03:21|0.21453
01:03:21|0.21497
01:03:22|0.21497
01:03:23|0.21497
01:03:24|0.21497
01:03:26|0.21497
01:03:27|0.21497
01:03:28|0.21468
01:03:29|0.21439
01:03:30|0.21439
01:03:31|0.21439
01:03:32|0.21439
01:03:33|0.21455
01:03:34|0.21455
01:03:35|0.21455
01:03:36|0.21455
01:03:37|0.2145
01:03:38|0.2145
01:03:39|0.21437
01:03:40|0.21437
01:03:41|0.21437
01:03:42|0.21437
01:03:44|0.2141
01:03:45|0.2141
01:03:45|0.2141
01:03:46|0.2141
01:03:48|0.21376
01:03:49|0.21376
01:03:50|0.2141
01:03:51|0.2141
01:03:52|0.2141
01:03:52|0.2141
01:03:54|0.21421
01:03:55|0.21421
01:03:56|0.21421
01:03:57|0.21421
01:03:58|0.21421
01:03:59|0.21421
01:04:00|0.21421
01:04:01|0.21421
01:04:02|0.21421
01:04:03|0.21421
01:04:04|0.2141
01:04:05|0.21418
01:04:06|0.21418
01:04:07|0.21418
01:04:08|0.21418
01:04:09|0.21425
01:04:10|0.21425
01:04:11|0.21425
01:04:12|0.21425
01:04:13|0.21435
01:04:14|0.21435
01:04:16|0.21435
01:04:16|0.21435
01:04:17|0.21435
01:04:18|0.21435
01:04:19|0.21435
01:04:20|0.21435
01:04:21|0.21435
01:04:22|0.21433
01:04:23|0.21433
01:04:24|0.21433
01:04:25|0.21433
01:04:26|0.21433
01:04:27|0.21453
01:04:28|0.21453
01:04:30|0.21453
01:04:31|0.21453
01:04:31|0.21453
01:04:32|0.21444
01:04:33|0.21444
01:04:35|0.21444
01:04:35|0.21444
01:04:36|0.21463
01:04:37|0.21463
01:04:39|0.21463
01:04:39|0.21464
01:04:40|0.21512
01:04:42|0.21513
01:04:42|0.21513
01:04:43|0.21557
01:04:45|0.21562
01:04:46|0.21562
01:04:47|0.21573
01:04:49|0.21584
01:04:49|0.216
01:04:50|0.2158
01:04:52|0.2158
01:04:53|0.2158
01:04:54|0.21592
01:04:55|0.21569
01:04:56|0.21569
01:04:57|0.21576
01:04:58|0.2157
01:04:59|0.2157
01:05:00|0.21599
01:05:01|0.2161
01:05:02|0.21604
01:05:03|0.21604
01:05:05|0.21584
01:05:05|0.21584
01:05:06|0.21584
01:05:07|0.21584
01:05:08|0.21584
01:05:09|0.21584
01:05:10|0.2158
01:05:11|0.21582
01:05:12|0.21603
01:05:13|0.21563
01:05:14|0.21551
01:05:15|0.21578
01:05:16|0.21578
01:05:17|0.21578
01:05:18|0.21613
01:05:19|0.21622
01:05:20|0.21612
01:05:21|0.21612
01:05:22|0.21612
01:05:24|0.21624
01:05:24|0.21624
01:05:25|0.21624
01:05:27|0.21591
01:05:27|0.2159
01:05:28|0.21604
01:05:29|0.21604
01:05:31|0.21619
01:05:31|0.21619
01:05:32|0.21619
01:05:33|0.21619
01:05:35|0.21585
01:05:35|0.21585
01:05:36|0.21585
01:05:38|0.21585
01:05:39|0.21585
01:05:39|0.21585
01:05:41|0.21585
01:05:42|0.21585
01:05:42|0.21628
01:05:45|0.21628
01:05:46|0.21625
01:05:46|0.21625
01:05:48|0.21625
01:05:49|0.21625
01:05:50|0.21625
01:05:51|0.21625
01:05:52|0.21628
01:05:53|0.21628
01:05:55|0.21628
01:05:55|0.21628
01:05:56|0.21642
01:05:57|0.21642
01:05:58|0.21642
01:05:59|0.21642
01:06:00|0.21642
01:06:02|0.21637
01:06:02|0.21613
01:06:04|0.21613
01:06:04|0.21613
01:06:06|0.21615
01:06:06|0.21615
01:06:07|0.21615
01:06:09|0.21615
01:06:10|0.21612
01:06:11|0.21612
01:06:12|0.21612
01:06:13|0.21612
01:06:13|0.21612
01:06:15|0.21612
01:06:16|0.21612
01:06:16|0.21612
01:06:17|0.216
01:06:18|0.216
01:06:20|0.216
01:06:21|0.216
01:06:22|0.21596
01:06:23|0.21596
01:06:24|0.21596
01:06:25|0.216
01:06:26|0.21595
01:06:26|0.21595
01:06:28|0.21595
01:06:29|0.21595
01:06:30|0.21595
01:06:31|0.21595
01:06:32|0.21595
01:06:33|0.21572
01:06:34|0.21572
01:06:35|0.21572
01:06:36|0.21572
01:06:36|0.21575
01:06:38|0.2158
01:06:39|0.2158
01:06:40|0.2158
01:06:41|0.21572
01:06:42|0.21572
01:06:43|0.21572
01:06:44|0.21572
01:06:45|0.21572
01:06:47|0.21572
01:06:48|0.2156
01:06:49|0.2156
01:06:50|0.2156
01:06:52|0.21549
01:06:52|0.21549
01:06:53|0.21549
01:06:54|0.21555
01:06:55|0.21543
01:06:56|0.21535
01:06:57|0.21535
01:06:58|0.21535
01:06:59|0.2154
01:07:00|0.2154
01:07:01|0.2154
01:07:02|0.2154
01:07:04|0.21556
01:07:04|0.21542
01:07:05|0.21528
01:07:07|0.21528
01:07:07|0.21539
01:07:09|0.21539
01:07:10|0.21539
01:07:11|0.21553
01:07:11|0.21553
01:07:13|0.21535
01:07:13|0.21535
01:07:15|0.21535
01:07:16|0.21535
01:07:17|0.21535
01:07:18|0.21561
01:07:19|0.21561
01:07:20|0.21561
01:07:21|0.21561
01:07:21|0.21523
01:07:23|0.21523
01:07:24|0.21523
01:07:25|0.21523
01:07:26|0.21523
01:07:27|0.21523
01:07:28|0.21523
01:07:28|0.21523
01:07:30|0.21523
01:07:30|0.21523
01:07:32|0.2154
01:07:33|0.2154
01:07:34|0.2154
01:07:35|0.2154
01:07:36|0.2154
01:07:37|0.2154
01:07:38|0.2154
01:07:39|0.2154
01:07:40|0.2154
01:07:41|0.2154
01:07:42|0.2154
01:07:43|0.2154
01:07:44|0.2154
01:07:45|0.2157
01:07:47|0.2156
01:07:48|0.2156
01:07:49|0.2156
01:07:50|0.2156
01:07:51|0.2156
01:07:52|0.2156
01:07:53|0.2156
01:07:54|0.2156
01:07:55|0.2156
01:07:56|0.21607
01:07:57|0.21607
01:07:58|0.21607
01:08:00|0.21607
01:08:01|0.21607
01:08:02|0.21607
01:08:02|0.21607
01:08:04|0.21607
01:08:05|0.21607
01:08:05|0.21607
01:08:06|0.21607
01:08:07|0.21604
01:08:09|0.21614
01:08:09|0.21614
01:08:10|0.21619
01:08:11|0.21619
01:08:13|0.21619
01:08:14|0.21619
01:08:15|0.21619
01:08:15|0.21619
01:08:17|0.21634
01:08:17|0.21653
01:08:18|0.21669
01:08:19|0.21675
01:08:20|0.21675
01:08:22|0.21685
01:08:23|0.21685
01:08:23|0.21685
01:08:25|0.21685
01:08:25|0.21685
01:08:27|0.21685
01:08:27|0.21685
01:08:29|0.21678
01:08:29|0.21678
01:08:31|0.21678
01:08:32|0.21678
01:08:33|0.21683
01:08:34|0.21683
01:08:35|0.21676
01:08:35|0.21676
01:08:37|0.21676
01:08:38|0.21663
01:08:39|0.21657
01:08:40|0.21657
01:08:41|0.21657
01:08:42|0.21631
01:08:43|0.21653
01:08:44|0.21653
01:08:45|0.21653
01:08:46|0.21653
01:08:48|0.21653
01:08:48|0.21653
01:08:50|0.21653
01:08:50|0.21653
01:08:52|0.21653
01:08:53|0.21653
01:08:54|0.21653
01:08:55|0.21653
01:08:56|0.21653
01:08:57|0.21653
01:08:58|0.21653
01:08:59|0.21653
01:09:00|0.21653
01:09:01|0.2159
01:09:01|0.2159
01:09:03|0.2161
01:09:04|0.2161
01:09:04|0.2161
01:09:06|0.2161
01:09:06|0.2161
01:09:08|0.2161
01:09:09|0.2161
01:09:10|0.21604
01:09:11|0.21604
01:09:12|0.21604
01:09:13|0.21604
01:09:13|0.21583
01:09:15|0.21571
01:09:16|0.21571
01:09:17|0.21571
01:09:18|0.21571
01:09:19|0.21571
01:09:19|0.21571
01:09:21|0.21571
01:09:22|0.21596
01:09:23|0.21596
01:09:24|0.21596
01:09:25|0.21572
01:09:26|0.21572
01:09:27|0.21572
01:09:28|0.21572
01:09:29|0.21572
01:09:30|0.21572
01:09:31|0.21572
01:09:32|0.21572
01:09:33|0.21572
01:09:34|0.21572
01:09:35|0.21572
01:09:36|0.21572
01:09:37|0.21573
01:09:38|0.21573
01:09:39|0.21531
01:09:40|0.21531
01:09:41|0.21531
01:09:42|0.21585
01:09:43|0.21585
01:09:44|0.21585
01:09:45|0.21585
01:09:46|0.21585
01:09:47|0.21585
01:09:49|0.21585
01:09:50|0.21585
01:09:51|0.21585
01:09:52|0.21585
01:09:53|0.21585
01:09:55|0.21585
01:09:55|0.21594
01:09:56|0.21594
01:09:57|0.21594
01:09:58|0.21594
01:09:59|0.21594
01:10:00|0.21594
01:10:01|0.21594
01:10:02|0.21598
01:10:03|0.21613
01:10:04|0.21613
01:10:05|0.21589
01:10:06|0.21612
01:10:07|0.21612
01:10:08|0.21622
01:10:09|0.21622
01:10:11|0.21622
01:10:11|0.21649
01:10:12|0.21649
01:10:13|0.21644
01:10:14|0.21644
01:10:16|0.21644
01:10:16|0.21644
01:10:17|0.21644
01:10:19|0.21644
01:10:20|0.21644
01:10:20|0.21644
01:10:21|0.21644
01:10:22|0.21644
01:10:23|0.21641
01:10:24|0.21639
01:10:26|0.21639
01:10:27|0.21639
01:10:27|0.21639
01:10:29|0.21639
01:10:29|0.21639
01:10:31|0.21639
01:10:31|0.21639
01:10:32|0.21639
01:10:34|0.21639
01:10:35|0.21639
01:10:35|0.21639
01:10:37|0.21639
01:10:37|0.21639
01:10:39|0.21639
01:10:40|0.21639
01:10:40|0.21639
01:10:42|0.21639
01:10:42|0.21639
01:10:44|0.21639
01:10:45|0.21639
01:10:45|0.21639
01:10:46|0.21639
01:10:48|0.21639
01:10:49|0.21605
01:10:50|0.21605
01:10:51|0.21605
01:10:53|0.21605
01:10:54|0.21605
01:10:55|0.21605
01:10:56|0.21605
01:10:57|0.21605
01:10:57|0.21605
01:10:59|0.21605
01:11:00|0.21605
01:11:01|0.21637
01:11:02|0.21637
01:11:03|0.21637
01:11:04|0.21637
01:11:05|0.21637
01:11:06|0.21637
01:11:08|0.21637
01:11:08|0.21637
01:11:09|0.21637
01:11:10|0.2164
01:11:11|0.2164
01:11:12|0.2164
01:11:13|0.2164
01:11:14|0.21672
01:11:15|0.21672
01:11:16|0.21672
01:11:17|0.21672
01:11:19|0.21672
01:11:19|0.21672
01:11:21|0.21672
01:11:21|0.21672
01:11:23|0.21672
01:11:24|0.21642
01:11:25|0.21642
01:11:26|0.21642
01:11:27|0.21642
01:11:28|0.21642
01:11:29|0.21642
01:11:30|0.21642
01:11:31|0.21642
01:11:32|0.21642
01:11:33|0.21642
01:11:34|0.21619
01:11:35|0.21619
01:11:36|0.21627
01:11:37|0.21614
01:11:38|0.21614
01:11:39|0.21614
01:11:40|0.21614
01:11:41|0.21614
01:11:42|0.21598
01:11:43|0.21598
01:11:44|0.21598
01:11:44|0.21598
01:11:46|0.21598
01:11:47|0.2161
01:11:48|0.2161
01:11:48|0.2161
01:11:50|0.2161
01:11:51|0.2161
01:11:53|0.2161
01:11:54|0.2161
01:11:54|0.2161
01:11:56|0.2161
01:11:57|0.2161
01:11:58|0.2161
01:11:59|0.2161
01:12:00|0.2161
01:12:01|0.2161
01:12:02|0.2161
01:12:03|0.2161
01:12:05|0.2161
01:12:05|0.2161
01:12:07|0.2161
01:12:07|0.2161
01:12:09|0.21515
01:12:10|0.21515
01:12:10|0.21515
01:12:12|0.2151
01:12:12|0.21502
01:12:13|0.215
01:12:15|0.215
01:12:16|0.215
01:12:16|0.21509
01:12:17|0.21509
01:12:18|0.21509
01:12:20|0.21509
01:12:21|0.21509
01:12:21|0.21509
01:12:22|0.21509
01:12:23|0.21509
01:12:24|0.21509
01:12:25|0.21509
01:12:26|0.21509
01:12:27|0.21509
01:12:28|0.21509
01:12:29|0.21509
01:12:30|0.21489
01:12:31|0.21489
01:12:32|0.21489
01:12:34|0.21489
01:12:34|0.21489
01:12:35|0.21489
01:12:37|0.21489
01:12:37|0.21489
01:12:38|0.21489
01:12:39|0.21514
01:12:41|0.21515
01:12:42|0.21515
01:12:42|0.21515
01:12:43|0.21515
01:12:44|0.21515
01:12:45|0.21515
01:12:46|0.21496
01:12:47|0.21496
01:12:48|0.21496
01:12:49|0.21496
01:12:51|0.21496
01:12:52|0.21496
01:12:54|0.21496
01:12:54|0.21513
01:12:55|0.21513
01:12:56|0.21513
01:12:57|0.21513
01:12:58|0.21513
01:12:59|0.21513
01:13:00|0.21513
01:13:01|0.21513
01:13:02|0.21513
01:13:03|0.21513
01:13:04|0.21513
01:13:05|0.21513
01:13:06|0.21513
01:13:07|0.21513
01:13:08|0.21474
01:13:09|0.21472
01:13:10|0.21467
01:13:11|0.21467
01:13:12|0.21472
01:13:13|0.21472
01:13:14|0.21472
01:13:15|0.21472
01:13:16|0.21472
01:13:17|0.21472
01:13:18|0.21472
01:13:19|0.21472
01:13:20|0.21441
01:13:21|0.21434
01:13:22|0.21419
01:13:23|0.21396
01:13:25|0.21426
01:13:26|0.21426
01:13:26|0.21426
01:13:28|0.21426
01:13:28|0.21411
01:13:29|0.21411
01:13:30|0.21411
01:13:31|0.21411
01:13:32|0.21411
01:13:33|0.21411
01:13:35|0.21411
01:13:36|0.21411
01:13:36|0.21411
01:13:37|0.21411
01:13:38|0.21411
01:13:40|0.21411
01:13:40|0.21411
01:13:41|0.21411
01:13:42|0.21411
01:13:43|0.21411
01:13:45|0.21411
01:13:45|0.21411
01:13:46|0.21411
01:13:47|0.21411
01:13:49|0.21411
01:13:50|0.21411
01:13:51|0.21411
01:13:52|0.21418
01:13:53|0.21418
01:13:54|0.21418
01:13:55|0.21418
01:13:56|0.21418
01:13:57|0.21435
01:13:58|0.21435
01:13:59|0.21435
01:14:00|0.21435
01:14:02|0.21435
01:14:02|0.21435
01:14:03|0.21418
01:14:04|0.21418
01:14:05|0.21418
01:14:06|0.21418
01:14:07|0.21418
01:14:08|0.21418
01:14:09|0.21418
01:14:11|0.21417
01:14:11|0.2141
01:14:13|0.21439
01:14:13|0.21439
01:14:15|0.21439
01:14:16|0.21439
01:14:16|0.21439
01:14:17|0.21439
01:14:18|0.21439
01:14:20|0.21439
01:14:21|0.21439
01:14:21|0.21439
01:14:22|0.21439
01:14:23|0.21439
01:14:25|0.21439
01:14:25|0.21439
01:14:26|0.21439
01:14:27|0.21439
01:14:29|0.21439
01:14:30|0.21439
01:14:31|0.21439
01:14:31|0.21439
01:14:32|0.2138
01:14:34|0.21387
01:14:34|0.21387
01:14:35|0.21387
01:14:36|0.21387
01:14:38|0.21384
01:14:38|0.21384
01:14:40|0.21384
01:14:40|0.21384
01:14:42|0.21384
01:14:43|0.21384
01:14:43|0.21384
01:14:44|0.21384
01:14:45|0.21384
01:14:46|0.21384
01:14:47|0.21384
01:14:48|0.21384
01:14:49|0.21384
01:14:50|0.21384
01:14:51|0.2139
01:14:53|0.2139
01:14:54|0.21391
01:14:55|0.21391
01:14:56|0.21391
01:14:57|0.21391
01:14:58|0.2141
01:14:59|0.21397
01:15:00|0.21397
01:15:01|0.21379
01:15:02|0.21379
01:15:03|0.21389
01:15:04|0.21402
01:15:05|0.21402
01:15:06|0.21402
01:15:07|0.21402
01:15:08|0.21402
01:15:09|0.21402
01:15:10|0.21402
01:15:11|0.21451
01:15:12|0.21451
01:15:14|0.21487
01:15:14|0.21487
01:15:15|0.21487
01:15:16|0.21487
01:15:17|0.21487
01:15:19|0.21525
01:15:19|0.21525
01:15:21|0.21525
01:15:22|0.21525
01:15:22|0.21525
01:15:23|0.21525
01:15:25|0.21534
01:15:26|0.21545
01:15:27|0.21573
01:15:28|0.21548
01:15:29|0.21548
01:15:29|0.21548
01:15:31|0.21548
01:15:31|0.21575
01:15:32|0.21598
01:15:34|0.21598
01:15:34|0.21598
01:15:36|0.21598
01:15:37|0.21589
01:15:38|0.21583
01:15:39|0.21583
01:15:39|0.21583
01:15:41|0.21583
01:15:42|0.21583
01:15:42|0.21583
01:15:44|0.21557
01:15:45|0.21557
01:15:46|0.21557
01:15:47|0.21567
01:15:47|0.21567
01:15:49|0.21567
01:15:50|0.21567
01:15:51|0.21567
01:15:52|0.21567
01:15:53|0.21561
01:15:54|0.21548
01:15:55|0.21548
01:15:57|0.21548
01:15:58|0.21548
01:15:59|0.21551
01:16:01|0.21551
01:16:02|0.21551
01:16:02|0.21551
01:16:03|0.21551
01:16:04|0.21551
01:16:06|0.21551
01:16:07|0.21551
01:16:08|0.21551
01:16:09|0.21551
01:16:10|0.21551
01:16:10|0.21548
01:16:12|0.21548
01:16:13|0.21548
01:16:14|0.21548
01:16:15|0.21548
01:16:16|0.21548
01:16:17|0.21513
01:16:18|0.21513
01:16:18|0.21546
01:16:20|0.21546
01:16:21|0.21541
01:16:21|0.21548
01:16:23|0.21548
01:16:24|0.21548
01:16:25|0.21548
01:16:26|0.21548
01:16:27|0.21548
01:16:28|0.21548
01:16:29|0.21548
01:16:30|0.21548
01:16:31|0.21548
01:16:32|0.21548
01:16:33|0.21548
01:16:34|0.21548
01:16:35|0.21548
01:16:36|0.21548
01:16:37|0.21548
01:16:38|0.2148
01:16:39|0.2148
01:16:40|0.2148
01:16:41|0.2148
01:16:42|0.2148
01:16:43|0.2148
01:16:44|0.2148
01:16:45|0.21479
01:16:46|0.21479
01:16:47|0.21479
01:16:48|0.21479
01:16:49|0.21479
01:16:50|0.21479
01:16:51|0.21479
01:16:52|0.21479
01:16:53|0.21531
01:16:54|0.21531
01:16:56|0.21531
01:16:56|0.21531
01:16:57|0.21531
01:16:59|0.21531
01:16:59|0.21531
01:17:00|0.21531
01:17:01|0.21531
01:17:02|0.2156
01:17:04|0.2156
01:17:05|0.2156
01:17:06|0.21538
01:17:06|0.21538
01:17:07|0.21538
01:17:09|0.21538
01:17:10|0.21538
01:17:10|0.21538
01:17:11|0.21535
01:17:12|0.21535
01:17:13|0.21535
01:17:15|0.21535
01:17:15|0.21535
01:17:16|0.21535
01:17:18|0.21535
01:17:18|0.21528
01:17:19|0.21528
01:17:20|0.21528
01:17:22|0.21528
01:17:22|0.21528
01:17:24|0.21528
01:17:24|0.21522
01:17:26|0.21533
01:17:26|0.21533
01:17:27|0.21533
01:17:29|0.21533
01:17:29|0.21538
01:17:30|0.21538
01:17:31|0.21538
01:17:33|0.21538
01:17:34|0.21538
01:17:35|0.21538
01:17:36|0.21538
01:17:37|0.21538
01:17:38|0.21538
01:17:39|0.21538
01:17:40|0.21538
01:17:41|0.21538
01:17:42|0.21538
01:17:43|0.21538
01:17:45|0.21538
01:17:45|0.21538
01:17:46|0.21538
01:17:47|0.21538
01:17:48|0.21538
01:17:49|0.21538
01:17:50|0.21538
01:17:51|0.21538
01:17:52|0.21538
01:17:53|0.21538
01:17:54|0.21538
01:17:56|0.21538
01:17:57|0.21538
01:17:57|0.21538
01:17:58|0.21538
01:18:00|0.21568
01:18:01|0.21568
01:18:02|0.21568
01:18:03|0.21568
01:18:04|0.21568
01:18:05|0.21568
01:18:06|0.2159
01:18:07|0.21596
01:18:08|0.21596
01:18:09|0.21596
01:18:10|0.21596
01:18:11|0.21622
01:18:12|0.21622
01:18:13|0.21622
01:18:14|0.21622
01:18:15|0.21622
01:18:16|0.2161
01:18:17|0.2161
01:18:18|0.2161
01:18:19|0.2161
01:18:20|0.2161
01:18:21|0.2161
01:18:22|0.2161
01:18:23|0.2161
01:18:24|0.2161
01:18:25|0.21628
01:18:26|0.21638
01:18:27|0.21613
01:18:28|0.21613
01:18:29|0.21618
01:18:30|0.21618
01:18:31|0.21618
01:18:32|0.21618
01:18:33|0.21618
01:18:34|0.21618
01:18:35|0.21618
01:18:36|0.21619
01:18:38|0.21619
01:18:38|0.21619
01:18:39|0.21619
01:18:40|0.21619
01:18:41|0.21619
01:18:42|0.21619
01:18:43|0.21619
01:18:44|0.21619
01:18:45|0.21619
01:18:46|0.21619
01:18:47|0.21619
01:18:48|0.21619
01:18:49|0.21619
01:18:50|0.21619
01:18:51|0.21619
01:18:52|0.21626
01:18:53|0.21626
01:18:54|0.21626
01:18:55|0.21626
01:18:57|0.21653
01:18:58|0.21663
01:18:59|0.21663
01:19:00|0.2167
01:19:01|0.21677
01:19:02|0.21677
01:19:03|0.21677
01:19:04|0.21677
01:19:05|0.21677
01:19:06|0.21662
01:19:08|0.21662
01:19:09|0.21662
01:19:10|0.21662
01:19:10|0.21662
01:19:11|0.21662
01:19:13|0.21662
01:19:14|0.21662
01:19:14|0.21662
01:19:16|0.21662
01:19:17|0.21662
01:19:18|0.21662
01:19:19|0.21662
01:19:20|0.21662
01:19:21|0.21662
01:19:22|0.21662
01:19:23|0.21662
01:19:24|0.21662
01:19:25|0.21662
01:19:26|0.21662
01:19:26|0.21662
01:19:28|0.21662
01:19:29|0.21662
01:19:30|0.21662
01:19:31|0.21665
01:19:32|0.21665
01:19:33|0.21665
01:19:34|0.21665
01:19:35|0.21665
01:19:36|0.21665
01:19:37|0.21665
01:19:37|0.21665
01:19:39|0.21665
01:19:40|0.21665
01:19:41|0.21665
01:19:42|0.21665
01:19:43|0.21665
01:19:44|0.21665
01:19:45|0.21665
01:19:46|0.21665
01:19:47|0.21665
01:19:48|0.21665
01:19:49|0.21665
01:19:50|0.21665
01:19:51|0.21671
01:19:52|0.2168
01:19:53|0.21685
01:19:54|0.21685
01:19:55|0.21685
01:19:57|0.21685
01:19:58|0.21685
01:19:59|0.21685
01:20:00|0.21685
01:20:01|0.21685
01:20:02|0.21685
01:20:03|0.21685
01:20:04|0.21685
01:20:05|0.21685
01:20:06|0.2168
01:20:07|0.2168
01:20:08|0.21681
01:20:09|0.21684
01:20:10|0.21692
01:20:11|0.21692
01:20:12|0.21692
01:20:13|0.21692
01:20:14|0.21692
01:20:15|0.21692
01:20:16|0.21673
01:20:17|0.21673
01:20:18|0.21673
01:20:19|0.21673
01:20:20|0.21673
01:20:21|0.21655
01:20:22|0.21655
01:20:23|0.21655
01:20:24|0.21655
01:20:25|0.21655
01:20:26|0.21655
01:20:27|0.21655
01:20:28|0.21655
01:20:29|0.21655
01:20:30|0.21655
01:20:31|0.21655
01:20:32|0.21655
01:20:33|0.21655
01:20:34|0.21655
01:20:35|0.21655
01:20:36|0.21655
01:20:37|0.2162
01:20:38|0.2162
01:20:39|0.2162
01:20:40|0.2162
01:20:41|0.2162
01:20:42|0.2162
01:20:43|0.2162
01:20:44|0.2162
01:20:45|0.21644
01:20:46|0.21644
01:20:47|0.21644
01:20:48|0.21644
01:20:49|0.21644
01:20:50|0.21644
01:20:51|0.21644
01:20:52|0.21644
01:20:53|0.21644
01:20:54|0.21635
01:20:55|0.21635
01:20:56|0.21635
01:20:57|0.21635
01:20:58|0.21635
01:21:00|0.21635
01:21:01|0.2159
01:21:02|0.21587
01:21:02|0.21575
01:21:04|0.21564
01:21:05|0.21564
01:21:06|0.21564
01:21:07|0.21594
01:21:08|0.21594
01:21:09|0.21594
01:21:10|0.21594
01:21:11|0.21594
01:21:12|0.21594
01:21:13|0.21594
01:21:14|0.21594
01:21:15|0.21576
01:21:16|0.21576
01:21:17|0.21576
01:21:18|0.21574
01:21:19|0.21574
01:21:20|0.21574
01:21:21|0.2156
01:21:22|0.2156
01:21:23|0.21575
01:21:24|0.21575
01:21:25|0.21575
01:21:26|0.21575
01:21:27|0.21575
01:21:28|0.21575
01:21:29|0.21575
01:21:30|0.21575
01:21:31|0.21575
01:21:32|0.21575
01:21:33|0.21575
01:21:34|0.21575
01:21:35|0.21575
01:21:36|0.21575
01:21:37|0.21575
01:21:38|0.21575
01:21:39|0.21575
01:21:40|0.21575
01:21:41|0.21575
01:21:42|0.21575
01:21:43|0.21575
01:21:44|0.21575
01:21:45|0.2156
01:21:46|0.2156
01:21:48|0.2156
01:21:48|0.2156
01:21:49|0.2156
01:21:50|0.2156
01:21:51|0.2156
01:21:52|0.2156
01:21:53|0.2156
01:21:54|0.2156
01:21:55|0.2156
01:21:56|0.2156
01:21:57|0.2156
01:21:58|0.21547
01:21:59|0.21547
01:22:01|0.21547
01:22:02|0.21547
01:22:03|0.2156
01:22:04|0.2156
01:22:05|0.2156
01:22:07|0.2156
01:22:07|0.2156
01:22:09|0.2156
01:22:10|0.2156
01:22:10|0.2156
01:22:12|0.21538
01:22:13|0.21538
01:22:13|0.21538
01:22:14|0.21538
01:22:15|0.21538
01:22:16|0.21538
01:22:18|0.21538
01:22:19|0.21538
01:22:20|0.21538
01:22:21|0.21598
01:22:22|0.21598
01:22:23|0.21598
01:22:24|0.21599
01:22:25|0.21599
01:22:26|0.21599
01:22:27|0.21599
01:22:28|0.21599
01:22:29|0.21599
01:22:31|0.21599
01:22:31|0.21599
01:22:32|0.21599
01:22:33|0.21599
01:22:34|0.21635
01:22:36|0.21646
01:22:37|0.21646
01:22:37|0.21646
01:22:39|0.21646
01:22:39|0.21623
01:22:41|0.21631
01:22:42|0.21631
01:22:42|0.21631
01:22:44|0.21631
01:22:45|0.21631
01:22:46|0.21631
01:22:46|0.21631
01:22:47|0.21631
01:22:48|0.21631
01:22:49|0.21631
01:22:50|0.21631
01:22:51|0.21631
01:22:52|0.21631
01:22:53|0.21631
01:22:54|0.21631
01:22:56|0.21649
01:22:57|0.21649
01:22:58|0.21649
01:22:59|0.21649
01:23:00|0.21649
01:23:01|0.21649
01:23:03|0.21649
01:23:04|0.21649
01:23:04|0.21633
01:23:06|0.21633
01:23:07|0.21633
01:23:08|0.21633
01:23:09|0.21633
01:23:10|0.21633
01:23:11|0.21633
01:23:12|0.21633
01:23:13|0.21633
01:23:14|0.21633
01:23:15|0.21633
01:23:16|0.21633
01:23:17|0.21633
01:23:18|0.21633
01:23:19|0.21633
01:23:20|0.21619
01:23:21|0.21619
01:23:22|0.21619
01:23:24|0.21633
01:23:24|0.21633
01:23:25|0.21633
01:23:26|0.21633
01:23:27|0.21633
01:23:29|0.21633
01:23:30|0.21624
01:23:31|0.21624
01:23:32|0.21624
01:23:32|0.21624
01:23:33|0.21624
01:23:34|0.21624
01:23:36|0.21624
01:23:37|0.21624
01:23:38|0.21624
01:23:39|0.21624
01:23:40|0.21624
01:23:41|0.21624
01:23:42|0.2163
01:23:43|0.21641
01:23:44|0.21641
01:23:45|0.21641
01:23:46|0.21652
01:23:47|0.21652
01:23:48|0.21646
01:23:49|0.21656
01:23:50|0.21656
01:23:51|0.21656
01:23:52|0.21656
01:23:53|0.21656
01:23:54|0.21656
01:23:55|0.21656
01:23:56|0.21663
01:23:57|0.21663
01:23:58|0.21663
01:23:59|0.21663
01:24:00|0.21663
01:24:01|0.21663
01:24:02|0.21663
01:24:03|0.21663
01:24:05|0.21663
01:24:06|0.21663
01:24:07|0.21663
01:24:08|0.21663
01:24:09|0.21663
01:24:10|0.21663
01:24:11|0.21663
01:24:12|0.21675
01:24:13|0.21677
01:24:14|0.21681
01:24:15|0.21692
01:24:16|0.21701
01:24:17|0.21714
01:24:18|0.21714
01:24:19|0.21714
01:24:20|0.21715
01:24:21|0.21708
01:24:22|0.21708
01:24:23|0.21708
01:24:24|0.21711
01:24:26|0.21711
01:24:26|0.21711
01:24:27|0.21711
01:24:28|0.21711
01:24:29|0.21711
01:24:30|0.21711
01:24:31|0.21711
01:24:32|0.21711
01:24:33|0.21711
01:24:34|0.21711
01:24:35|0.21711
01:24:36|0.21711
01:24:37|0.2166
01:24:38|0.2166
01:24:39|0.2166
01:24:40|0.21669
01:24:41|0.21689
01:24:42|0.21699
01:24:43|0.21699
01:24:44|0.21699
01:24:45|0.2172
01:24:46|0.21726
01:24:48|0.21734
01:24:48|0.21734
01:24:49|0.21747
01:24:50|0.21747
01:24:52|0.21747
01:24:52|0.21755
01:24:54|0.21755
01:24:54|0.21762
01:24:55|0.21762
01:24:57|0.21762
01:24:58|0.21762
01:24:59|0.21762
01:25:00|0.21762
01:25:01|0.21762
01:25:02|0.21762
01:25:04|0.21743
01:25:05|0.21743
01:25:06|0.21743
01:25:07|0.21724
01:25:07|0.21724
01:25:09|0.21724
01:25:10|0.21724
01:25:11|0.2175
01:25:12|0.2175
01:25:13|0.21763
01:25:14|0.21763
01:25:15|0.21763
01:25:16|0.21763
01:25:17|0.21763
01:25:18|0.21763
01:25:19|0.21763
01:25:20|0.21763
01:25:21|0.21719
01:25:21|0.21719
01:25:23|0.21719
01:25:23|0.21719
01:25:25|0.21719
01:25:26|0.21719
01:25:26|0.21719
01:25:27|0.21719
01:25:29|0.21719
01:25:29|0.21701
01:25:30|0.21701
01:25:32|0.21701
01:25:33|0.21701
01:25:34|0.21681
01:25:35|0.21681
01:25:36|0.21681
01:25:37|0.21681
01:25:38|0.21681
01:25:39|0.21681
01:25:40|0.21681
01:25:41|0.21681
01:25:42|0.21681
01:25:43|0.21677
01:25:44|0.21677
01:25:45|0.21677
01:25:46|0.21677
01:25:47|0.2166
01:25:48|0.2166
01:25:49|0.2166
01:25:50|0.2166
01:25:51|0.2166
01:25:52|0.2166
01:25:53|0.2166
01:25:54|0.2166
01:25:55|0.2166
01:25:56|0.21637
01:25:57|0.21637
01:25:58|0.21637
01:25:59|0.21637
01:26:00|0.21637
01:26:01|0.21637
01:26:02|0.21637
01:26:04|0.21637
01:26:04|0.21637
01:26:06|0.2163
01:26:07|0.2161
01:26:08|0.21604
01:26:09|0.21627
01:26:10|0.21627
01:26:11|0.21627
01:26:12|0.21627
01:26:13|0.21627
01:26:14|0.216
01:26:15|0.216
01:26:16|0.21615
01:26:17|0.21615
01:26:18|0.21615
01:26:19|0.21615
01:26:20|0.21618
01:26:21|0.21618
01:26:22|0.21618
01:26:23|0.2159
01:26:25|0.21567
01:26:25|0.21567
01:26:26|0.21567
01:26:27|0.21567
01:26:28|0.21567
01:26:29|0.21567
01:26:30|0.21567
01:26:31|0.21567
01:26:33|0.21567
01:26:34|0.21567
01:26:35|0.2163
01:26:36|0.21625
01:26:37|0.21625
01:26:37|0.21625
01:26:38|0.21625
01:26:39|0.21625
01:26:40|0.21625
01:26:41|0.21625
01:26:42|0.21625
01:26:44|0.21625
01:26:44|0.21625
01:26:45|0.21625
01:26:47|0.21625
01:26:47|0.21625
01:26:49|0.21653
01:26:50|0.21653
01:26:50|0.21653
01:26:51|0.21653
01:26:53|0.21653
01:26:54|0.21653
01:26:55|0.21653
01:26:55|0.21653
01:26:56|0.21653
01:26:58|0.21639
01:26:59|0.21653
01:27:00|0.21653
01:27:00|0.21653
01:27:01|0.21653
01:27:03|0.21653
01:27:04|0.21653
01:27:06|0.21653
01:27:06|0.21653
01:27:07|0.21653
01:27:08|0.21653
01:27:09|0.21653
01:27:10|0.21653
01:27:11|0.21653
01:27:12|0.21653
01:27:14|0.21653
01:27:15|0.21653
01:27:16|0.21653
01:27:16|0.21653
01:27:17|0.21653
01:27:19|0.21653
01:27:19|0.21653
01:27:20|0.21653
01:27:22|0.21653
01:27:22|0.21653
01:27:24|0.21653
01:27:25|0.21653
01:27:26|0.21618
01:27:27|0.21588
01:27:28|0.21583
01:27:29|0.21584
01:27:30|0.21584
01:27:31|0.21582
01:27:32|0.21582
01:27:33|0.21582
01:27:34|0.21597
01:27:36|0.21597
01:27:36|0.21597
01:27:37|0.21597
01:27:38|0.21597
01:27:39|0.21562
01:27:40|0.21562
01:27:41|0.21562
01:27:42|0.21562
01:27:43|0.21586
01:27:44|0.21586
01:27:45|0.21586
01:27:47|0.21583
01:27:47|0.21583
01:27:48|0.21583
01:27:49|0.21581
01:27:51|0.21583
01:27:52|0.21583
01:27:53|0.21583
01:27:53|0.21583
01:27:55|0.21583
01:27:56|0.21583
01:27:57|0.21565
01:27:58|0.21565
01:27:59|0.21565
01:28:00|0.21565
01:28:01|0.21565
01:28:02|0.21565
01:28:02|0.21565
01:28:04|0.21542
01:28:05|0.21553
01:28:06|0.21553
01:28:07|0.21553
01:28:08|0.21553
01:28:10|0.21553
01:28:10|0.21553
01:28:11|0.21553
01:28:13|0.21553
01:28:14|0.21553
01:28:15|0.21553
01:28:15|0.21553
01:28:16|0.21553
01:28:17|0.21553
01:28:18|0.21553
01:28:20|0.21542
01:28:21|0.21542
01:28:21|0.21542
01:28:23|0.21542
01:28:24|0.21542
01:28:24|0.21542
01:28:25|0.21557
01:28:27|0.21557
01:28:28|0.21557
01:28:29|0.21557
01:28:29|0.21557
01:28:31|0.21557
01:28:31|0.21557
01:28:33|0.21547
01:28:34|0.21537
01:28:35|0.21537
01:28:36|0.21537
01:28:37|0.21505
01:28:38|0.21502
01:28:39|0.21517
01:28:40|0.21496
01:28:41|0.2151
01:28:42|0.2151
01:28:43|0.21495
01:28:44|0.21511
01:28:45|0.21511
01:28:46|0.21511
01:28:47|0.21511
01:28:48|0.21511
01:28:49|0.21511
01:28:50|0.21511
01:28:51|0.21511
01:28:52|0.21511
01:28:53|0.21511
01:28:54|0.21511
01:28:55|0.21511
01:28:56|0.21511
01:28:57|0.21511
01:28:58|0.21479
01:28:59|0.21477
01:29:00|0.21484
01:29:01|0.21484
01:29:02|0.21488
01:29:03|0.21484
01:29:04|0.21492
01:29:05|0.21492
01:29:06|0.21492
01:29:07|0.21492
01:29:08|0.21492
01:29:10|0.21492
01:29:10|0.21492
01:29:12|0.21492
01:29:13|0.21492
01:29:14|0.21492
01:29:15|0.21492
01:29:16|0.21492
01:29:17|0.21492
01:29:18|0.21492
01:29:19|0.21505
01:29:20|0.21505
01:29:21|0.21505
01:29:22|0.21505
01:29:22|0.21505
01:29:24|0.21505
01:29:25|0.21505
01:29:26|0.21465
01:29:27|0.21465
01:29:28|0.21465
01:29:29|0.21465
01:29:30|0.21465
01:29:31|0.21465
01:29:32|0.21457
01:29:33|0.21457
01:29:34|0.21458
01:29:35|0.21468
01:29:36|0.21468
01:29:37|0.21468
01:29:38|0.21468
01:29:39|0.21468
01:29:40|0.21468
01:29:41|0.21468
01:29:42|0.21457
01:29:43|0.21457
01:29:44|0.21457
01:29:45|0.21457
01:29:46|0.21457
01:29:47|0.21457
01:29:48|0.21459
01:29:49|0.21459
01:29:49|0.2146
01:29:51|0.21461
01:29:52|0.21461
01:29:53|0.21462
01:29:53|0.2146
01:29:55|0.2146
01:29:55|0.2146
01:29:56|0.2146
01:29:58|0.21434
01:29:58|0.2142
01:30:00|0.2142
01:30:01|0.2142
01:30:02|0.2142
01:30:03|0.2142
01:30:04|0.2142
01:30:05|0.2142
01:30:06|0.2142
01:30:07|0.2142
01:30:08|0.21463
01:30:10|0.21463
01:30:10|0.21463
01:30:11|0.21463
01:30:12|0.21463
01:30:13|0.21463
01:30:15|0.21451
01:30:16|0.21451
01:30:16|0.21411
01:30:17|0.21411
01:30:18|0.21403
01:30:19|0.21399
01:30:20|0.21399
01:30:21|0.21399
01:30:23|0.21399
01:30:24|0.21399
01:30:24|0.21399
01:30:25|0.21399
01:30:26|0.21399
01:30:27|0.21399
01:30:28|0.21399
01:30:29|0.21424
01:30:30|0.21424
01:30:31|0.21424
01:30:32|0.21424
01:30:33|0.21398
01:30:34|0.21398
01:30:35|0.21398
01:30:37|0.21398
01:30:38|0.21398
01:30:39|0.21398
01:30:40|0.21398
01:30:41|0.21398
01:30:41|0.2139
01:30:42|0.21383
01:30:43|0.2137
01:30:44|0.21374
01:30:45|0.2139
01:30:46|0.2139
01:30:47|0.2139
01:30:48|0.2139
01:30:49|0.21399
01:30:50|0.21399
01:30:51|0.21399
01:30:52|0.21394
01:30:53|0.21394
01:30:54|0.21399
01:30:55|0.21399
01:30:57|0.21399
01:30:57|0.21399
01:30:59|0.21399
01:30:59|0.21426
01:31:00|0.21426
01:31:01|0.21426
01:31:03|0.21426
01:31:03|0.21426
01:31:05|0.21426
01:31:05|0.21426
01:31:06|0.21426
01:31:08|0.21426
01:31:09|0.21401
01:31:11|0.21401
01:31:12|0.21401
01:31:13|0.21401
01:31:14|0.2137
01:31:14|0.2137
01:31:16|0.2137
01:31:17|0.2137
01:31:18|0.2137
01:31:19|0.2137
01:31:20|0.21384
01:31:21|0.21384
01:31:22|0.21384
01:31:23|0.21384
01:31:24|0.21384
01:31:25|0.21384
01:31:25|0.21384
01:31:27|0.21384
01:31:28|0.21384
01:31:29|0.21384
01:31:29|0.21384
01:31:31|0.21384
01:31:32|0.21384
01:31:33|0.21384
01:31:33|0.21384
01:31:35|0.21384
01:31:36|0.21384
01:31:36|0.21384
01:31:38|0.21384
01:31:39|0.21384
01:31:40|0.21384
01:31:41|0.21384
01:31:42|0.21375
01:31:43|0.21375
01:31:44|0.21375
01:31:45|0.21375
01:31:45|0.21375
01:31:46|0.21375
01:31:48|0.21375
01:31:49|0.21375
01:31:50|0.21375
01:31:51|0.21375
01:31:52|0.21375
01:31:53|0.21411
01:31:54|0.21411
01:31:56|0.21411
01:31:56|0.21431
01:31:58|0.21431
01:31:58|0.21431
01:31:59|0.21431
01:32:00|0.21431
01:32:01|0.21431
01:32:02|0.21431
01:32:03|0.21424
01:32:04|0.21424
01:32:05|0.21424
01:32:06|0.21431
01:32:07|0.21431
01:32:09|0.21431
01:32:10|0.21431
01:32:11|0.21431
01:32:12|0.21431
01:32:13|0.21431
01:32:14|0.21431
01:32:15|0.21431
01:32:16|0.21431
01:32:17|0.21431
01:32:18|0.21431
01:32:19|0.21458
01:32:20|0.21478
01:32:21|0.21486
01:32:22|0.21504
01:32:23|0.21504
01:32:24|0.21504
01:32:25|0.21493
01:32:26|0.21493
01:32:27|0.21493
01:32:28|0.215
01:32:29|0.215
01:32:31|0.215
01:32:31|0.215
01:32:32|0.215
01:32:34|0.215
01:32:34|0.21484
01:32:36|0.21484
01:32:37|0.21493
01:32:38|0.21493
01:32:39|0.21493
01:32:40|0.21493
01:32:41|0.21493
01:32:42|0.21493
01:32:42|0.21493
01:32:44|0.21493
01:32:45|0.21493
01:32:46|0.21515
01:32:47|0.21493
01:32:48|0.21493
01:32:49|0.21493
01:32:50|0.21493
01:32:51|0.21493
01:32:51|0.21507
01:32:53|0.21519
01:32:54|0.21531
01:32:55|0.21541
01:32:56|0.21541
01:32:57|0.21541
01:32:58|0.21541
01:32:59|0.21541
01:33:00|0.21541
01:33:01|0.2152
01:33:02|0.2152
01:33:02|0.2152
01:33:04|0.2152
01:33:05|0.2152
01:33:06|0.2152
01:33:07|0.2152
01:33:08|0.2152
01:33:09|0.2152
01:33:10|0.2152
01:33:11|0.2152
01:33:12|0.2152
01:33:13|0.2152
01:33:14|0.2152
01:33:15|0.2152
01:33:16|0.2152
01:33:17|0.2152
01:33:18|0.2152
01:33:19|0.2152
01:33:20|0.2152
01:33:21|0.2152
01:33:22|0.2152
01:33:23|0.2152
01:33:24|0.2152
01:33:25|0.2152
01:33:26|0.2152
01:33:27|0.2152
01:33:28|0.2152
01:33:29|0.2152
01:33:30|0.2152
01:33:31|0.2152
01:33:32|0.2152
01:33:33|0.2152
01:33:34|0.2152
01:33:35|0.2152
01:33:36|0.2152
01:33:37|0.2152
01:33:38|0.2152
01:33:39|0.2152
01:33:40|0.2152
01:33:41|0.2152
01:33:42|0.2152
01:33:43|0.2152
01:33:44|0.2152
01:33:45|0.2152
01:33:46|0.2152
01:33:47|0.21498
01:33:48|0.21498
01:33:49|0.21498
01:33:50|0.21498
01:33:51|0.21498
01:33:52|0.21498
01:33:53|0.21498
01:33:54|0.21512
01:33:55|0.21512
01:33:56|0.21512
01:33:57|0.21512
01:33:58|0.21512
01:33:59|0.21512
01:34:00|0.21512
01:34:01|0.21512
01:34:02|0.21507
01:34:03|0.21507
01:34:04|0.21507
01:34:05|0.21507
01:34:06|0.21507
01:34:07|0.21507
01:34:08|0.21507
01:34:09|0.21507
01:34:10|0.21507
01:34:12|0.21507
01:34:13|0.21507
01:34:14|0.21507
01:34:15|0.21507
01:34:15|0.21507
01:34:17|0.21507
01:34:18|0.21522
01:34:19|0.21522
01:34:20|0.21522
01:34:21|0.21522
01:34:21|0.21522
01:34:23|0.21522
01:34:23|0.21542
01:34:25|0.21541
01:34:26|0.21541
01:34:27|0.21541
01:34:28|0.21541
01:34:29|0.21541
01:34:30|0.21541
01:34:31|0.21563
01:34:32|0.21589
01:34:33|0.21589
01:34:34|0.21589
01:34:35|0.21589
01:34:36|0.21589
01:34:37|0.2154
01:34:38|0.2154
01:34:39|0.2154
01:34:40|0.2154
01:34:41|0.2154
01:34:42|0.2154
01:34:43|0.21543
01:34:44|0.21549
01:34:45|0.21549
01:34:46|0.21549
01:34:47|0.21549
01:34:48|0.21549
01:34:49|0.21549
01:34:50|0.21549
01:34:51|0.21549
01:34:52|0.21549
01:34:53|0.21549
01:34:54|0.21549
01:34:55|0.21549
01:34:56|0.21549
01:34:57|0.21549
01:34:58|0.21549
01:34:59|0.21549
01:35:00|0.21549
01:35:01|0.21549
01:35:02|0.21549
01:35:03|0.21549
01:35:04|0.21549
01:35:05|0.21549
01:35:06|0.21549
01:35:07|0.21549
01:35:08|0.21549
01:35:09|0.21549
01:35:10|0.21549
01:35:11|0.21549
01:35:13|0.21549
01:35:13|0.21549
01:35:15|0.21549
01:35:16|0.21549
01:35:17|0.21549
01:35:18|0.21549
01:35:19|0.21549
01:35:20|0.21549
01:35:21|0.21595
01:35:22|0.21595
01:35:24|0.21595
01:35:24|0.21595
01:35:25|0.21595
01:35:26|0.21589
01:35:27|0.2161
01:35:28|0.2161
01:35:30|0.2161
01:35:30|0.2161
01:35:32|0.2161
01:35:33|0.2161
01:35:34|0.2161
01:35:35|0.2161
01:35:36|0.21605
01:35:36|0.21614
01:35:37|0.21614
01:35:39|0.21628
01:35:40|0.21645
01:35:41|0.21635
01:35:42|0.21635
01:35:42|0.21635
01:35:44|0.21635
01:35:44|0.21663
01:35:45|0.21663
01:35:46|0.21663
01:35:47|0.21663
01:35:48|0.21639
01:35:50|0.21639
01:35:50|0.21639
01:35:51|0.21639
01:35:53|0.21639
01:35:53|0.21669
01:35:54|0.21669
01:35:55|0.21669
01:35:56|0.21669
01:35:57|0.21661
01:35:58|0.21661
01:36:00|0.21661
01:36:00|0.21661
01:36:02|0.21661
01:36:02|0.21661
01:36:03|0.21661
01:36:04|0.21689
01:36:05|0.21689
01:36:07|0.21649
01:36:07|0.21649
01:36:08|0.21657
01:36:09|0.21657
01:36:10|0.21657
01:36:11|0.21657
01:36:13|0.21657
01:36:14|0.21657
01:36:15|0.21657
01:36:17|0.21657
01:36:17|0.21657
01:36:18|0.21657
01:36:19|0.21657
01:36:20|0.21657
01:36:21|0.21619
01:36:22|0.21619
01:36:23|0.21619
01:36:24|0.21619
01:36:26|0.21619
01:36:27|0.21619
01:36:27|0.21619
01:36:28|0.21619
01:36:30|0.21619
01:36:30|0.21619
01:36:31|0.21619
01:36:32|0.21619
01:36:34|0.21663
01:36:35|0.21663
01:36:36|0.21663
01:36:36|0.21663
01:36:37|0.21663
01:36:39|0.21619
01:36:40|0.21619
01:36:41|0.21619
01:36:42|0.2164
01:36:43|0.2164
01:36:44|0.2164
01:36:45|0.2164
01:36:46|0.2164
01:36:47|0.2164
01:36:48|0.2164
01:36:49|0.2164
01:36:50|0.2164
01:36:51|0.2164
01:36:52|0.2164
01:36:53|0.2164
01:36:54|0.2164
01:36:55|0.2164
01:36:56|0.21668
01:36:57|0.21668
01:36:58|0.21668
01:36:59|0.21668
01:37:00|0.21687
01:37:01|0.21687
01:37:02|0.21687
01:37:03|0.21687
01:37:04|0.21687
01:37:05|0.21692
01:37:06|0.21692
01:37:07|0.21694
01:37:08|0.21678
01:37:09|0.21678
01:37:10|0.21678
01:37:11|0.21678
01:37:12|0.21678
01:37:13|0.21678
01:37:14|0.21678
01:37:16|0.21695
01:37:16|0.21669
01:37:18|0.21669
01:37:18|0.21669
01:37:20|0.21669
01:37:21|0.21669
01:37:22|0.21669
01:37:23|0.21669
01:37:24|0.21669
01:37:25|0.21683
01:37:26|0.21683
01:37:27|0.21683
01:37:28|0.21683
01:37:28|0.21683
01:37:29|0.21683
01:37:31|0.21683
01:37:32|0.21683
01:37:33|0.21683
01:37:34|0.21683
01:37:35|0.21683
01:37:36|0.21683
01:37:37|0.21683
01:37:38|0.21683
01:37:39|0.21683
01:37:40|0.21683
01:37:41|0.21683
01:37:42|0.21683
01:37:42|0.21683
01:37:44|0.21683
01:37:45|0.21683
01:37:46|0.21646
01:37:47|0.21646
01:37:48|0.21646
01:37:49|0.21646
01:37:50|0.21633
01:37:51|0.21633
01:37:51|0.21633
01:37:53|0.21633
01:37:54|0.21633
01:37:54|0.21633
01:37:56|0.21633
01:37:57|0.21633
01:37:58|0.21633
01:37:59|0.21633
01:38:00|0.21633
01:38:01|0.21633
01:38:02|0.21633
01:38:03|0.21633
01:38:04|0.21738
01:38:05|0.21738
01:38:06|0.21738
01:38:06|0.21643
01:38:08|0.21643
01:38:09|0.21641
01:38:10|0.21641
01:38:11|0.21641
01:38:12|0.21641
01:38:13|0.21637
01:38:14|0.21637
01:38:16|0.21637
01:38:17|0.21637
01:38:18|0.21637
01:38:18|0.21637
01:38:20|0.21637
01:38:21|0.21637
01:38:22|0.21637
01:38:23|0.21657
01:38:24|0.21657
01:38:25|0.21657
01:38:26|0.21657
01:38:27|0.21657
01:38:28|0.21657
01:38:29|0.21659
01:38:30|0.21659
01:38:31|0.21659
01:38:32|0.21659
01:38:33|0.21659
01:38:35|0.21659
01:38:35|0.21659
01:38:36|0.21659
01:38:37|0.21659
01:38:38|0.21649
01:38:39|0.21649
01:38:40|0.21649
01:38:41|0.21649
01:38:42|0.21649
01:38:43|0.21649
01:38:44|0.21649
01:38:45|0.2167
01:38:46|0.21671
01:38:47|0.21671
01:38:48|0.21671
01:38:49|0.21666
01:38:51|0.21666
01:38:52|0.21666
01:38:53|0.21666
01:38:53|0.21666
01:38:55|0.21666
01:38:56|0.21694
01:38:57|0.21694
01:38:58|0.21694
01:38:59|0.21694
01:39:00|0.21694
01:39:01|0.21694
01:39:02|0.21694
01:39:03|0.21694
01:39:04|0.21694
01:39:05|0.21694
01:39:06|0.21694
01:39:08|0.21694
01:39:08|0.21694
01:39:09|0.21694
01:39:10|0.21694
01:39:11|0.21733
01:39:12|0.21733
01:39:13|0.21717
01:39:14|0.21717
01:39:16|0.21735
01:39:17|0.21743
01:39:18|0.21731
01:39:19|0.21738
01:39:20|0.21735
01:39:21|0.21735
01:39:22|0.2172
01:39:23|0.2172
01:39:24|0.2172
01:39:25|0.2172
01:39:26|0.2172
01:39:27|0.2172
01:39:28|0.2172
01:39:29|0.2172
01:39:30|0.2172
01:39:31|0.2172
01:39:32|0.2172
01:39:33|0.21737
01:39:34|0.21746
01:39:35|0.21746
01:39:36|0.21746
01:39:37|0.21746
01:39:38|0.21746
01:39:39|0.21746
01:39:40|0.21746
01:39:41|0.21746
01:39:42|0.21746
01:39:43|0.21746
01:39:44|0.21746
01:39:45|0.21746
01:39:46|0.21746
01:39:47|0.21746
01:39:48|0.21746
01:39:49|0.21746
01:39:50|0.21746
01:39:51|0.21746
01:39:52|0.21746
01:39:53|0.21746
01:39:54|0.21746
01:39:55|0.21746
01:39:56|0.21746
01:39:57|0.21746
01:39:58|0.21746
01:39:59|0.21746
01:40:00|0.21746
01:40:01|0.21746
01:40:02|0.21746
01:40:04|0.2172
01:40:04|0.2172
01:40:05|0.2172
01:40:07|0.2172
01:40:07|0.2172
01:40:09|0.21724
01:40:10|0.21724
01:40:11|0.21724
01:40:11|0.21724
01:40:13|0.21724
01:40:13|0.2173
01:40:15|0.2173
01:40:16|0.2173
01:40:16|0.2173
01:40:18|0.2173
01:40:20|0.2173
01:40:20|0.2173
01:40:22|0.2173
01:40:22|0.2173
01:40:24|0.2173
01:40:25|0.2173
01:40:26|0.21726
01:40:27|0.21726
01:40:28|0.21726
01:40:29|0.21714
01:40:30|0.21714
01:40:31|0.21714
01:40:32|0.21714
01:40:33|0.21714
01:40:34|0.21714
01:40:35|0.21714
01:40:36|0.21714
01:40:37|0.21714
01:40:38|0.21702
01:40:39|0.21702
01:40:40|0.21702
01:40:41|0.21702
01:40:42|0.21702
01:40:43|0.21702
01:40:44|0.21702
01:40:45|0.21702
01:40:46|0.21702
01:40:47|0.21702
01:40:48|0.21702
01:40:49|0.21702
01:40:50|0.21702
01:40:51|0.21702
01:40:52|0.21702
01:40:54|0.21701
01:40:54|0.21701
01:40:55|0.21701
01:40:56|0.21701
01:40:57|0.21701
01:40:58|0.21701
01:40:59|0.21701
01:41:00|0.21687
01:41:01|0.21687
01:41:02|0.21687
01:41:03|0.21687
01:41:04|0.21687
01:41:05|0.21693
01:41:06|0.21693
01:41:07|0.21693
01:41:08|0.21712
01:41:09|0.21712
01:41:10|0.21726
01:41:11|0.21726
01:41:12|0.21726
01:41:13|0.21726
01:41:14|0.21726
01:41:15|0.21726
01:41:16|0.21726
01:41:18|0.21712
01:41:19|0.21712
01:41:20|0.21712
01:41:21|0.21712
01:41:23|0.21712
01:41:23|0.21712
01:41:24|0.21712
01:41:25|0.21668
01:41:26|0.21677
01:41:27|0.21677
01:41:29|0.21687
01:41:29|0.21687
01:41:30|0.21687
01:41:31|0.21687
01:41:32|0.21667
01:41:34|0.21667
01:41:34|0.21667
01:41:35|0.21641
01:41:36|0.21641
01:41:37|0.21657
01:41:39|0.21657
01:41:39|0.2164
01:41:40|0.21642
01:41:41|0.21659
01:41:42|0.21659
01:41:44|0.21659
01:41:44|0.21659
01:41:45|0.21659
01:41:47|0.21659
01:41:48|0.21658
01:41:49|0.21658
01:41:49|0.21658
01:41:51|0.21658
01:41:52|0.21658
01:41:53|0.21658
01:41:53|0.21658
01:41:55|0.21658
01:41:55|0.21658
01:41:56|0.21675
01:41:57|0.21675
01:41:58|0.21675
01:41:59|0.21675
01:42:01|0.21675
01:42:01|0.21675
01:42:02|0.21675
01:42:03|0.21675
01:42:05|0.21675
01:42:05|0.21675
01:42:06|0.21675
01:42:07|0.21675
01:42:09|0.21675
01:42:10|0.21675
01:42:11|0.21646
01:42:12|0.21653
01:42:13|0.21653
01:42:14|0.21653
01:42:15|0.21653
01:42:16|0.21653
01:42:17|0.21653
01:42:18|0.21653
01:42:20|0.21634
01:42:21|0.21634
01:42:22|0.21634
01:42:24|0.2162
01:42:24|0.2162
01:42:25|0.21632
01:42:27|0.21632
01:42:28|0.21642
01:42:29|0.21642
01:42:30|0.21642
01:42:31|0.21642
01:42:32|0.21642
01:42:33|0.21642
01:42:34|0.21642
01:42:35|0.2162
01:42:36|0.2162
01:42:37|0.2162
01:42:38|0.2162
01:42:38|0.2162
01:42:40|0.2162
01:42:41|0.21635
01:42:42|0.21635
01:42:43|0.21635
01:42:44|0.21633
01:42:45|0.21633
01:42:46|0.21633
01:42:47|0.21633
01:42:48|0.21633
01:42:49|0.21633
01:42:50|0.21635
01:42:51|0.21635
01:42:51|0.21635
01:42:53|0.21635
01:42:54|0.21635
01:42:55|0.21635
01:42:56|0.2166
01:42:57|0.2166
01:42:58|0.2166
01:42:59|0.2166
01:42:59|0.2166
01:43:01|0.2166
01:43:02|0.2166
01:43:03|0.2166
01:43:04|0.2166
01:43:05|0.2166
01:43:06|0.2166
01:43:07|0.2166
01:43:08|0.2166
01:43:09|0.2166
01:43:10|0.2166
01:43:11|0.2166
01:43:12|0.2166
01:43:13|0.2166
01:43:14|0.2166
01:43:16|0.2166
01:43:16|0.2166
01:43:17|0.21677
01:43:19|0.21677
01:43:20|0.21677
01:43:21|0.21677
01:43:22|0.21677
01:43:23|0.21677
01:43:24|0.21677
01:43:26|0.21677
01:43:26|0.21677
01:43:27|0.21677
01:43:28|0.21703
01:43:29|0.21703
01:43:30|0.21706
01:43:31|0.21685
01:43:32|0.21685
01:43:34|0.21702
01:43:35|0.21702
01:43:36|0.21702
01:43:36|0.21702
01:43:38|0.21702
01:43:39|0.21702
01:43:40|0.21702
01:43:41|0.21702
01:43:42|0.21702
01:43:43|0.21702
01:43:44|0.21702
01:43:45|0.21702
01:43:45|0.21702
01:43:46|0.21702
01:43:47|0.21702
01:43:49|0.21696
01:43:49|0.21696
01:43:50|0.21696
01:43:51|0.21696
01:43:52|0.21696
01:43:54|0.21696
01:43:54|0.21696
01:43:55|0.21696
01:43:57|0.21696
01:43:57|0.21696
01:43:58|0.21696
01:44:00|0.21699
01:44:00|0.21699
01:44:01|0.21699
01:44:02|0.21699
01:44:03|0.21699
01:44:04|0.21699
01:44:06|0.2166
01:44:07|0.2167
01:44:07|0.21663
01:44:09|0.21663
01:44:09|0.21663
01:44:10|0.21663
01:44:11|0.21663
01:44:12|0.21663
01:44:13|0.21663
01:44:14|0.21663
01:44:16|0.21663
01:44:16|0.21663
01:44:17|0.21663
01:44:19|0.21663
01:44:19|0.21663
01:44:21|0.21663
01:44:22|0.21663
01:44:23|0.21663
01:44:25|0.21663
01:44:26|0.21663
01:44:26|0.2168
01:44:28|0.2168
01:44:29|0.2168
01:44:30|0.2168
01:44:31|0.2168
01:44:32|0.2168
01:44:34|0.2168
01:44:34|0.2168
01:44:35|0.2168
01:44:36|0.2168
01:44:37|0.2168
01:44:38|0.2168
01:44:39|0.2168
01:44:40|0.2168
01:44:41|0.2168
01:44:42|0.2168
01:44:43|0.21694
01:44:44|0.21694
01:44:46|0.21694
01:44:47|0.21694
01:44:48|0.21694
01:44:49|0.21694
01:44:49|0.21694
01:44:50|0.21694
01:44:52|0.21694
01:44:53|0.21656
01:44:54|0.21626
01:44:55|0.21626
01:44:56|0.21625
01:44:57|0.21625
01:44:59|0.21625
01:44:59|0.21625
01:45:00|0.21625
01:45:01|0.21625
01:45:02|0.21625
01:45:04|0.21632
01:45:05|0.21669
01:45:06|0.21669
01:45:06|0.21669
01:45:07|0.21669
01:45:09|0.21669
01:45:09|0.21669
01:45:11|0.21664
01:45:11|0.21664
01:45:13|0.21664
01:45:13|0.21664
01:45:15|0.21664
01:45:16|0.21664
01:45:16|0.21664
01:45:17|0.21664
01:45:18|0.21664
01:45:19|0.21664
01:45:20|0.21664
01:45:21|0.21664
01:45:22|0.21664
01:45:23|0.21664
01:45:25|0.21664
01:45:26|0.21664
01:45:27|0.21664
01:45:28|0.21664
01:45:29|0.21664
01:45:30|0.21664
01:45:31|0.21664
01:45:32|0.21664
01:45:33|0.21664
01:45:34|0.21664
01:45:35|0.21664
01:45:35|0.21664
01:45:37|0.21664
01:45:37|0.21664
01:45:39|0.21664
01:45:40|0.21664
01:45:41|0.21664
01:45:42|0.21664
01:45:43|0.21664
01:45:44|0.21664
01:45:45|0.21664
01:45:46|0.21664
01:45:47|0.21664
01:45:48|0.21659
01:45:49|0.21659
01:45:50|0.21659
01:45:51|0.21659
01:45:52|0.21659
01:45:54|0.21659
01:45:54|0.21659
01:45:55|0.21659
01:45:56|0.21641
01:45:57|0.21641
01:45:58|0.21636
01:45:59|0.21636
01:46:00|0.21636
01:46:01|0.21636
01:46:02|0.21636
01:46:03|0.21636
01:46:04|0.21636
01:46:05|0.21636
01:46:06|0.21636
01:46:07|0.21636
01:46:08|0.21636
01:46:09|0.21636
01:46:10|0.21636
01:46:11|0.21636
01:46:12|0.21636
01:46:13|0.21636
01:46:14|0.21636
01:46:15|0.21636
01:46:16|0.21636
01:46:17|0.21636
01:46:18|0.21636
01:46:19|0.21636
01:46:20|0.21636
01:46:21|0.21636
01:46:23|0.21636
01:46:24|0.21636
01:46:25|0.21636
01:46:26|0.21622
01:46:27|0.21622
01:46:27|0.21622
01:46:29|0.21622
01:46:30|0.21622
01:46:31|0.2161
01:46:32|0.2159
01:46:34|0.21584
01:46:34|0.21581
01:46:35|0.21581
01:46:36|0.21568
01:46:37|0.21568
01:46:38|0.21568
01:46:39|0.21568
01:46:40|0.21568
01:46:41|0.21568
01:46:42|0.21568
01:46:43|0.21568
01:46:44|0.21568
01:46:45|0.21568
01:46:46|0.21572
01:46:47|0.21572
01:46:48|0.21582
01:46:49|0.21582
01:46:50|0.21582
01:46:51|0.21582
01:46:52|0.21595
01:46:53|0.21595
01:46:54|0.21595
01:46:55|0.21595
01:46:56|0.21595
01:46:57|0.216
01:46:58|0.216
01:46:59|0.216
01:47:00|0.216
01:47:01|0.21605
01:47:03|0.21605
01:47:04|0.21605
01:47:04|0.21605
01:47:06|0.21605
01:47:07|0.21605
01:47:07|0.21605
01:47:08|0.21605
01:47:09|0.2158
01:47:10|0.2158
01:47:12|0.2158
01:47:13|0.2158
01:47:14|0.2158
01:47:15|0.2158
01:47:15|0.2158
01:47:17|0.2158
01:47:17|0.21564
01:47:18|0.21564
01:47:19|0.21534
01:47:20|0.21534
01:47:22|0.21534
01:47:22|0.21534
01:47:24|0.21534
01:47:25|0.21533
01:47:26|0.21533
01:47:27|0.21528
01:47:28|0.21528
01:47:30|0.21544
01:47:30|0.21544
01:47:32|0.21544
01:47:32|0.21528
01:47:33|0.21528
01:47:35|0.21528
01:47:35|0.21528
01:47:37|0.21542
01:47:38|0.21542
01:47:39|0.21553
01:47:40|0.21553
01:47:41|0.21553
01:47:42|0.21553
01:47:43|0.21553
01:47:44|0.21553
01:47:45|0.21553
01:47:46|0.21553
01:47:47|0.21553
01:47:48|0.21553
01:47:49|0.21553
01:47:50|0.21553
01:47:51|0.21553
01:47:52|0.21553
01:47:53|0.21553
01:47:54|0.21553
01:47:55|0.21553
01:47:56|0.21553
01:47:57|0.21553
01:47:58|0.21574
01:47:59|0.21574
01:48:00|0.21574
01:48:01|0.21574
01:48:02|0.21549
01:48:03|0.21549
01:48:04|0.21549
01:48:05|0.21549
01:48:06|0.21549
01:48:07|0.21549
01:48:08|0.21549
01:48:09|0.21549
01:48:10|0.21549
01:48:11|0.21549
01:48:12|0.21549
01:48:13|0.21549
01:48:14|0.21549
01:48:15|0.21549
01:48:16|0.21549
01:48:17|0.21549
01:48:18|0.21601
01:48:19|0.21601
01:48:20|0.21601
01:48:21|0.21601
01:48:22|0.21601
01:48:23|0.21601
01:48:24|0.21601
01:48:25|0.21601
01:48:27|0.21601
01:48:28|0.21601
01:48:29|0.21601
01:48:30|0.21599
01:48:31|0.21599
01:48:32|0.21599
01:48:34|0.21599
01:48:34|0.21599
01:48:35|0.21568
01:48:36|0.21568
01:48:38|0.21568
01:48:39|0.21568
01:48:39|0.21568
01:48:41|0.21568
01:48:42|0.21589
01:48:42|0.21589
01:48:43|0.21589
01:48:45|0.21589
01:48:46|0.21589
01:48:47|0.21589
01:48:48|0.21589
01:48:49|0.21589
01:48:50|0.21589
01:48:51|0.21589
01:48:52|0.21589
01:48:53|0.21589
01:48:54|0.21589
01:48:54|0.21589
01:48:56|0.21589
01:48:57|0.21589
01:48:58|0.21589
01:48:59|0.21589
01:49:00|0.21589
01:49:01|0.21589
01:49:02|0.21589
01:49:03|0.21589
01:49:04|0.21589
01:49:06|0.21589
01:49:06|0.21589
01:49:07|0.21589
01:49:08|0.21589
01:49:09|0.21589
01:49:10|0.21605
01:49:11|0.21648
01:49:12|0.21652
01:49:13|0.21647
01:49:14|0.21647
01:49:15|0.21647
01:49:16|0.21627
01:49:17|0.21627
01:49:18|0.21627
01:49:19|0.21627
01:49:20|0.21627
01:49:21|0.21627
01:49:22|0.21627
01:49:23|0.21627
01:49:24|0.21677
01:49:26|0.21685
01:49:27|0.21685
01:49:28|0.21685
01:49:29|0.21671
01:49:30|0.21671
01:49:32|0.21671
01:49:32|0.21671
01:49:33|0.21671
01:49:35|0.21671
01:49:36|0.21671
01:49:37|0.21692
01:49:38|0.2171
01:49:39|0.2172
01:49:40|0.2172
01:49:40|0.2169
01:49:42|0.2169
01:49:43|0.2169
01:49:43|0.2169
01:49:45|0.2169
01:49:45|0.2169
01:49:47|0.2169
01:49:48|0.2169
01:49:49|0.2169
01:49:50|0.2169
01:49:51|0.2169
01:49:52|0.2169
01:49:53|0.2169
01:49:54|0.21712
01:49:55|0.21712
01:49:56|0.21712
01:49:57|0.21712
01:49:58|0.21712
01:49:59|0.21712
01:50:00|0.21712
01:50:01|0.21689
01:50:02|0.21689
01:50:03|0.21701
01:50:04|0.21701
01:50:05|0.21701
01:50:06|0.21701
01:50:07|0.21701
01:50:08|0.21701
01:50:09|0.21701
01:50:10|0.21664
01:50:11|0.21664
01:50:12|0.21664
01:50:13|0.21663
01:50:14|0.21663
01:50:15|0.21663
01:50:16|0.21663
01:50:17|0.21663
01:50:18|0.21663
01:50:19|0.21663
01:50:20|0.21663
01:50:21|0.21663
01:50:22|0.21663
01:50:23|0.21663
01:50:24|0.21663
01:50:25|0.21663
01:50:26|0.21663
01:50:28|0.21663
01:50:28|0.21663
01:50:29|0.21663
01:50:30|0.21663
01:50:32|0.21663
01:50:33|0.21663
01:50:34|0.21663
01:50:35|0.21727
01:50:36|0.21727
01:50:38|0.21727
01:50:38|0.21735
01:50:39|0.21735
01:50:40|0.21735
01:50:41|0.21735
01:50:42|0.21735
01:50:43|0.21735
01:50:44|0.21735
01:50:45|0.21735
01:50:46|0.21735
01:50:47|0.21735
01:50:48|0.21735
01:50:49|0.21735
01:50:50|0.21735
01:50:51|0.21735
01:50:52|0.21735
01:50:53|0.21735
01:50:54|0.21707
01:50:56|0.21707
01:50:56|0.21707
01:50:57|0.21721
01:50:58|0.21721
01:50:59|0.21717
01:51:00|0.21717
01:51:01|0.21717
01:51:02|0.21718
01:51:03|0.21718
01:51:04|0.21718
01:51:06|0.21718
01:51:06|0.21718
01:51:07|0.21718
01:51:08|0.21718
01:51:09|0.21718
01:51:10|0.21718
01:51:11|0.21718
01:51:12|0.21718
01:51:13|0.21718
01:51:14|0.21718
01:51:15|0.21718
01:51:17|0.21718
01:51:17|0.21716
01:51:18|0.21716
01:51:19|0.21716
01:51:20|0.21716
01:51:21|0.21716
01:51:22|0.21716
01:51:23|0.21716
01:51:25|0.21716
01:51:25|0.21716
01:51:26|0.21716
01:51:28|0.21716
01:51:29|0.21716
01:51:31|0.21716
01:51:31|0.21716
01:51:32|0.21716
01:51:33|0.21716
01:51:34|0.21716
01:51:35|0.21716
01:51:36|0.21716
01:51:37|0.21716
01:51:39|0.21716
01:51:40|0.21716
01:51:41|0.21716
01:51:42|0.21716
01:51:43|0.21716
01:51:44|0.21716
01:51:45|0.21716
01:51:46|0.21716
01:51:47|0.21716
01:51:48|0.21716
01:51:49|0.21716
01:51:50|0.21716
01:51:52|0.21732
01:51:52|0.21732
01:51:53|0.21732
01:51:54|0.21732
01:51:55|0.21732
01:51:56|0.21732
01:51:57|0.21732
01:51:58|0.21732
01:51:59|0.21732
01:52:00|0.21733
01:52:01|0.21719
01:52:02|0.2174
01:52:03|0.2174
01:52:04|0.2174
01:52:05|0.2174
01:52:06|0.2174
01:52:07|0.2174
01:52:08|0.2174
01:52:09|0.21729
01:52:10|0.21729
01:52:11|0.21708
01:52:12|0.21708
01:52:13|0.21708
01:52:15|0.21708
01:52:16|0.21708
01:52:16|0.21708
01:52:17|0.21708
01:52:18|0.21708
01:52:19|0.21708
01:52:20|0.21708
01:52:21|0.21708
01:52:22|0.21708
01:52:23|0.21708
01:52:24|0.2171
01:52:26|0.2171
01:52:26|0.2171
01:52:28|0.21702
01:52:29|0.21702
01:52:30|0.21702
01:52:32|0.21702
01:52:33|0.21702
01:52:33|0.21702
01:52:35|0.21702
01:52:36|0.21729
01:52:37|0.21729
01:52:39|0.21729
01:52:39|0.21729
01:52:40|0.21729
01:52:41|0.21729
01:52:42|0.21729
01:52:43|0.21729
01:52:44|0.21729
01:52:45|0.21729
01:52:46|0.21729
01:52:47|0.21729
01:52:48|0.21729
01:52:49|0.21729
01:52:50|0.21729
01:52:51|0.21739
01:52:52|0.21739
01:52:53|0.21739
01:52:54|0.21739
01:52:55|0.21739
01:52:56|0.21739
01:52:57|0.21739
01:52:58|0.21739
01:52:59|0.21735
01:53:00|0.21735
01:53:01|0.21735
01:53:02|0.21735
01:53:04|0.21735
01:53:04|0.21735
01:53:06|0.21735
01:53:06|0.21735
01:53:08|0.21735
01:53:08|0.21735
01:53:09|0.21735
01:53:11|0.21735
01:53:12|0.21735
01:53:13|0.21735
01:53:13|0.21735
01:53:14|0.21735
01:53:16|0.21735
01:53:17|0.21735
01:53:18|0.21735
01:53:19|0.21735
01:53:20|0.21735
01:53:20|0.21735
01:53:21|0.21684
01:53:22|0.21684
01:53:23|0.21684
01:53:24|0.2169
01:53:25|0.21662
01:53:26|0.21662
01:53:27|0.21662
01:53:28|0.21612
01:53:30|0.21638
01:53:31|0.21638
01:53:32|0.21638
01:53:34|0.21638
01:53:35|0.21638
01:53:36|0.21638
01:53:36|0.21638
01:53:38|0.21668
01:53:39|0.21668
01:53:40|0.21681
01:53:41|0.21681
01:53:42|0.21681
01:53:43|0.21689
01:53:44|0.21689
01:53:45|0.21689
01:53:46|0.21689
01:53:47|0.21689
01:53:48|0.21689
01:53:50|0.21693
01:53:51|0.21693
01:53:52|0.21693
01:53:52|0.21693
01:53:54|0.21693
01:53:54|0.21693
01:53:55|0.21681
01:53:56|0.21681
01:53:58|0.21681
01:53:58|0.21681
01:54:00|0.21681
01:54:00|0.21681
01:54:02|0.21681
01:54:02|0.21681
01:54:04|0.21699
01:54:04|0.21699
01:54:05|0.21699
01:54:06|0.21699
01:54:07|0.21699
01:54:08|0.21699
01:54:09|0.21699
01:54:11|0.21699
01:54:11|0.21699
01:54:13|0.21698
01:54:14|0.21698
01:54:15|0.21698
01:54:16|0.21698
01:54:16|0.21714
01:54:18|0.21714
01:54:18|0.21714
01:54:20|0.21714
01:54:21|0.21714
01:54:21|0.21714
01:54:23|0.21714
01:54:24|0.21714
01:54:24|0.21714
01:54:26|0.21714
01:54:27|0.21708
01:54:28|0.21722
01:54:29|0.21722
01:54:29|0.21722
01:54:31|0.21722
01:54:33|0.21722
01:54:33|0.21722
01:54:35|0.21722
01:54:36|0.21722
01:54:37|0.21722
01:54:38|0.21722
01:54:38|0.21722
01:54:40|0.21722
01:54:41|0.21722
01:54:41|0.21722
01:54:43|0.21722
01:54:44|0.21722
01:54:45|0.21722
01:54:45|0.21722
01:54:47|0.21743
01:54:48|0.21743
01:54:48|0.21722
01:54:50|0.21722
01:54:51|0.21722
01:54:52|0.21722
01:54:53|0.21722
01:54:54|0.21722
01:54:54|0.21722
01:54:56|0.21722
01:54:57|0.21722
01:54:58|0.21722
01:54:59|0.21722
01:55:00|0.21722
01:55:01|0.21722
01:55:02|0.21729
01:55:03|0.21729
01:55:04|0.21729
01:55:05|0.21729
01:55:06|0.21769
01:55:07|0.21771
01:55:08|0.21755
01:55:09|0.21755
01:55:11|0.2175
01:55:11|0.2175
01:55:12|0.2175
01:55:13|0.2175
01:55:14|0.21741
01:55:15|0.21741
01:55:16|0.21741
01:55:17|0.21741
01:55:18|0.21741
01:55:19|0.21741
01:55:20|0.21741
01:55:22|0.21741
01:55:22|0.21741
01:55:24|0.21741
01:55:24|0.21741
01:55:25|0.21741
01:55:26|0.21741
01:55:27|0.21706
01:55:28|0.21706
01:55:29|0.21706
01:55:30|0.21706
01:55:32|0.21706
01:55:33|0.21706
01:55:34|0.21706
01:55:35|0.21706
01:55:36|0.21706
01:55:37|0.21706
01:55:38|0.21677
01:55:39|0.21677
01:55:40|0.21677
01:55:41|0.21677
01:55:42|0.21677
01:55:43|0.21677
01:55:44|0.21644
01:55:45|0.21655
01:55:46|0.21657
01:55:47|0.21657
01:55:49|0.21667
01:55:49|0.21667
01:55:50|0.21676
01:55:51|0.21699
01:55:52|0.21707
01:55:53|0.21707
01:55:54|0.21707
01:55:55|0.21707
01:55:56|0.21707
01:55:57|0.21707
01:55:58|0.21707
01:55:59|0.21707
01:56:00|0.21707
01:56:01|0.21707
01:56:02|0.21707
01:56:03|0.21707
01:56:04|0.21707
01:56:05|0.21707
01:56:06|0.21707
01:56:07|0.21707
01:56:08|0.21707
01:56:10|0.21707
01:56:11|0.21707
01:56:11|0.21707
01:56:12|0.21707
01:56:13|0.21707
01:56:15|0.21707
01:56:15|0.21707
01:56:16|0.21707
01:56:17|0.21707
01:56:19|0.21707
01:56:19|0.21707
01:56:20|0.21707
01:56:21|0.21707
01:56:22|0.21707
01:56:24|0.21707
01:56:24|0.21707
01:56:25|0.21707
01:56:26|0.21707
01:56:28|0.21685
01:56:29|0.21685
01:56:29|0.21685
01:56:31|0.21685
01:56:32|0.21685
01:56:32|0.21685
01:56:33|0.21685
01:56:35|0.21685
01:56:36|0.21685
01:56:37|0.21685
01:56:38|0.21685
01:56:39|0.21685
01:56:40|0.21685
01:56:41|0.21685
01:56:42|0.2167
01:56:43|0.2167
01:56:44|0.2167
01:56:46|0.2167
01:56:46|0.2167
01:56:47|0.2167
01:56:49|0.2167
01:56:50|0.2167
01:56:50|0.21656
01:56:51|0.2165
01:56:52|0.2165
01:56:53|0.2163
01:56:55|0.2163
01:56:55|0.2163
01:56:57|0.2163
01:56:58|0.21621
01:56:59|0.21611
01:57:00|0.21617
01:57:00|0.21619
01:57:02|0.21607
01:57:02|0.21607
01:57:04|0.21614
01:57:05|0.21614
01:57:06|0.21614
01:57:06|0.21614
01:57:08|0.21614
01:57:09|0.21614
01:57:10|0.21614
01:57:10|0.21618
01:57:12|0.21613
01:57:13|0.2161
01:57:14|0.2161
01:57:14|0.2161
01:57:16|0.21591
01:57:17|0.21589
01:57:18|0.21588
01:57:19|0.21597
01:57:20|0.21585
01:57:20|0.21593
01:57:22|0.21593
01:57:22|0.21595
01:57:23|0.21595
01:57:24|0.21595
01:57:26|0.21595
01:57:26|0.21584
01:57:27|0.21577
01:57:28|0.21553
01:57:30|0.21545
01:57:31|0.21545
01:57:32|0.21545
01:57:33|0.21552
01:57:35|0.21569
01:57:36|0.21569
01:57:37|0.21573
01:57:38|0.21573
01:57:39|0.21573
01:57:40|0.21573
01:57:42|0.21605
01:57:42|0.21594
01:57:43|0.21594
01:57:44|0.21594
01:57:45|0.21594
01:57:46|0.21592
01:57:47|0.21592
01:57:49|0.21592
01:57:50|0.21592
01:57:51|0.21592
01:57:51|0.21592
01:57:52|0.2159
01:57:53|0.2159
01:57:54|0.2159
01:57:55|0.2159
01:57:56|0.2159
01:57:57|0.21552
01:57:58|0.21552
01:57:59|0.21552
01:58:00|0.21552
01:58:02|0.21552
01:58:03|0.21552
01:58:03|0.21572
01:58:05|0.21572
01:58:06|0.21572
01:58:07|0.21572
01:58:08|0.21572
01:58:09|0.21572
01:58:10|0.2157
01:58:11|0.2157
01:58:12|0.2157
01:58:13|0.2157
01:58:14|0.2157
01:58:15|0.21556
01:58:16|0.21556
01:58:17|0.21556
01:58:18|0.21556
01:58:19|0.21556
01:58:20|0.21556
01:58:21|0.21569
01:58:22|0.21569
01:58:23|0.21569
01:58:24|0.21577
01:58:25|0.21577
01:58:26|0.21577
01:58:27|0.21577
01:58:28|0.21577
01:58:29|0.21577
01:58:30|0.21577
01:58:31|0.21577
01:58:32|0.21577
01:58:33|0.21621
01:58:34|0.21621
01:58:36|0.21621
01:58:37|0.21621
01:58:38|0.21621
01:58:39|0.21621
01:58:40|0.21621
01:58:42|0.21621
01:58:43|0.21621
01:58:43|0.21621
01:58:44|0.21621
01:58:46|0.21621
01:58:47|0.21577
01:58:48|0.21577
01:58:49|0.21577
01:58:50|0.21577
01:58:51|0.21577
01:58:53|0.21577
01:58:53|0.21567
01:58:54|0.21567
01:58:55|0.21551
01:58:56|0.21551
01:58:57|0.21566
01:58:58|0.21566
01:58:59|0.2155
01:59:00|0.21563
01:59:01|0.21563
01:59:02|0.21563
01:59:04|0.21563
01:59:04|0.21589
01:59:05|0.21589
01:59:07|0.21589
01:59:07|0.2161
01:59:08|0.2161
01:59:09|0.2161
01:59:11|0.2161
01:59:12|0.2161
01:59:13|0.2161
01:59:14|0.2161
01:59:15|0.2161
01:59:16|0.2161
01:59:17|0.2161
01:59:18|0.2161
01:59:18|0.2161
01:59:20|0.2161
01:59:21|0.216
01:59:22|0.21612
01:59:23|0.21621
01:59:24|0.21621
01:59:25|0.21621
01:59:26|0.21621
01:59:26|0.21664
01:59:27|0.21638
01:59:28|0.21638
01:59:30|0.21638
01:59:30|0.21626
01:59:32|0.21636
01:59:33|0.21636
01:59:34|0.21639
01:59:35|0.21639
01:59:36|0.21639
01:59:37|0.21639
01:59:38|0.21639
01:59:39|0.21639
01:59:40|0.21639
01:59:41|0.21639
01:59:42|0.21639
01:59:43|0.21639
01:59:44|0.21639
01:59:45|0.21639
01:59:46|0.21639
01:59:47|0.21641
01:59:48|0.21641
01:59:49|0.21641
01:59:50|0.21641
01:59:51|0.21641
01:59:52|0.21641
01:59:53|0.21641
01:59:54|0.21641
01:59:55|0.21641
01:59:56|0.21641
01:59:57|0.21641
01:59:58|0.21641
01:59:59|0.21641
02:00:00|0.21641
02:00:01|0.21641
02:00:02|0.21641
02:00:03|0.21641
02:00:04|0.21641
02:00:05|0.21616
02:00:06|0.2161
02:00:07|0.2161
02:00:08|0.216
02:00:09|0.216
02:00:10|0.21598
02:00:11|0.21598
02:00:12|0.21598
02:00:14|0.21602
02:00:14|0.21602
02:00:15|0.21602
02:00:16|0.21602
02:00:17|0.21602
02:00:18|0.21602
02:00:19|0.21573
02:00:20|0.21573
02:00:21|0.21573
02:00:22|0.21576
02:00:23|0.21576
02:00:24|0.21576
02:00:25|0.21576
02:00:26|0.21576
02:00:27|0.21576
02:00:28|0.21576
02:00:29|0.21576
02:00:30|0.21576
02:00:31|0.21576
02:00:32|0.21576
02:00:33|0.21576
02:00:34|0.21576
02:00:35|0.21576
02:00:37|0.21614
02:00:38|0.21614
02:00:39|0.21614
02:00:40|0.21614
02:00:41|0.21614
02:00:42|0.21614
02:00:43|0.21614
02:00:44|0.21614
02:00:45|0.2163
02:00:47|0.2163
02:00:47|0.2163
02:00:48|0.2163
02:00:49|0.2163
02:00:50|0.2163
02:00:51|0.21635
02:00:52|0.21635
02:00:53|0.21633
02:00:54|0.21633
02:00:55|0.21633
02:00:56|0.21633
02:00:57|0.21633
02:00:58|0.21633
02:00:59|0.21633
02:01:00|0.2159
02:01:01|0.21581
02:01:02|0.21581
02:01:04|0.21575
02:01:05|0.21575
02:01:06|0.21575
02:01:07|0.21569
02:01:08|0.21573
02:01:08|0.21573
02:01:10|0.21573
02:01:11|0.21573
02:01:12|0.21573
02:01:13|0.21573
02:01:14|0.21573
02:01:15|0.21573
02:01:16|0.21573
02:01:18|0.21573
02:01:18|0.21573
02:01:19|0.21573
02:01:20|0.21573
02:01:21|0.21573
02:01:22|0.21573
02:01:23|0.21573
02:01:24|0.21573
02:01:25|0.21564
02:01:26|0.21564
02:01:27|0.21572
02:01:28|0.21572
02:01:29|0.21572
02:01:30|0.21572
02:01:31|0.21572
02:01:32|0.21572
02:01:33|0.21572
02:01:34|0.21582
02:01:35|0.21582
02:01:36|0.21582
02:01:37|0.21582
02:01:38|0.21582
02:01:40|0.21582
02:01:41|0.21582
02:01:42|0.21582
02:01:43|0.21582
02:01:44|0.21582
02:01:45|0.21582
02:01:46|0.21583
02:01:47|0.21583
02:01:48|0.21583
02:01:49|0.21583
02:01:50|0.21583
02:01:51|0.21583
02:01:52|0.21583
02:01:53|0.21583
02:01:54|0.21572
02:01:55|0.21539
02:01:56|0.21537
02:01:57|0.21537
02:01:58|0.21552
02:01:59|0.21552
02:02:00|0.21552
02:02:01|0.21549
02:02:02|0.21549
02:02:03|0.21549
02:02:04|0.21549
02:02:05|0.21549
02:02:06|0.21549
02:02:07|0.21549
02:02:08|0.21536
02:02:09|0.21536
02:02:10|0.21536
02:02:11|0.21536
02:02:12|0.21537
02:02:13|0.21537
02:02:14|0.21537
02:02:15|0.21537
02:02:16|0.21537
02:02:17|0.21537
02:02:18|0.2154
02:02:19|0.2154
02:02:20|0.21547
02:02:21|0.21547
02:02:22|0.21547
02:02:23|0.21547
02:02:24|0.21512
02:02:25|0.21523
02:02:26|0.21523
02:02:27|0.21523
02:02:28|0.21523
02:02:29|0.21523
02:02:30|0.21528
02:02:31|0.21528
02:02:32|0.21528
02:02:33|0.21528
02:02:34|0.21503
02:02:35|0.21514
02:02:36|0.21514
02:02:38|0.215
02:02:38|0.21488
02:02:40|0.21477
02:02:41|0.21472
02:02:42|0.21469
02:02:43|0.21494
02:02:45|0.21494
02:02:45|0.21494
02:02:46|0.21494
02:02:47|0.21498
02:02:48|0.21498
02:02:49|0.21498
02:02:50|0.21495
02:02:51|0.21495
02:02:52|0.21495
02:02:54|0.2148
02:02:55|0.2148
02:02:56|0.2148
02:02:56|0.2148
02:02:57|0.21458
02:02:58|0.21456
02:03:00|0.21456
02:03:00|0.21456
02:03:02|0.21456
02:03:03|0.21456
02:03:03|0.2147
02:03:04|0.2147
02:03:05|0.2147
02:03:06|0.2147
02:03:07|0.2147
02:03:09|0.2147
02:03:09|0.2147
02:03:10|0.2147
02:03:12|0.2147
02:03:12|0.2147
02:03:13|0.2147
02:03:15|0.21456
02:03:15|0.2144
02:03:16|0.21427
02:03:17|0.21427
02:03:18|0.21427
02:03:19|0.21427
02:03:20|0.21427
02:03:21|0.21427
02:03:23|0.2148
02:03:23|0.2148
02:03:25|0.2148
02:03:26|0.2148
02:03:26|0.2148
02:03:28|0.2148
02:03:29|0.2148
02:03:30|0.2148
02:03:30|0.2148
02:03:32|0.2148
02:03:32|0.2148
02:03:34|0.21471
02:03:35|0.21471
02:03:36|0.21471
02:03:37|0.21471
02:03:39|0.21471
02:03:39|0.21471
02:03:41|0.21471
02:03:42|0.21451
02:03:43|0.21451
02:03:44|0.21451
02:03:45|0.21447
02:03:46|0.21447
02:03:48|0.21447
02:03:48|0.21447
02:03:49|0.21437
02:03:50|0.21437
02:03:51|0.21437
02:03:52|0.2142
02:03:54|0.21419
02:03:54|0.21419
02:03:56|0.21419
02:03:57|0.21427
02:03:58|0.21427
02:03:59|0.21427
02:04:00|0.21427
02:04:01|0.21427
02:04:02|0.21427
02:04:03|0.21427
02:04:04|0.21449
02:04:05|0.21449
02:04:06|0.21449
02:04:07|0.21456
02:04:08|0.21456
02:04:09|0.21456
02:04:10|0.21456
02:04:11|0.21456
02:04:12|0.21456
02:04:13|0.21456
02:04:14|0.21456
02:04:15|0.21456
02:04:16|0.21456
02:04:17|0.21456
02:04:18|0.21456
02:04:19|0.21456
02:04:20|0.21456
02:04:21|0.21456
02:04:22|0.21456
02:04:23|0.21456
02:04:24|0.21456
02:04:25|0.21456
02:04:26|0.21464
02:04:27|0.21464
02:04:28|0.21464
02:04:29|0.21464
02:04:30|0.21464
02:04:31|0.21464
02:04:32|0.21464
02:04:33|0.21464
02:04:34|0.21447
02:04:36|0.21447
02:04:36|0.21447
02:04:37|0.21447
02:04:38|0.21447
02:04:39|0.21447
02:04:41|0.21447
02:04:42|0.21447
02:04:43|0.21399
02:04:44|0.21396
02:04:45|0.2138
02:04:45|0.214
02:04:47|0.214
02:04:48|0.214
02:04:49|0.214
02:04:50|0.214
02:04:51|0.214
02:04:52|0.214
02:04:53|0.214
02:04:54|0.214
02:04:55|0.214
02:04:56|0.214
02:04:57|0.21386
02:04:58|0.21385
02:04:59|0.21385
02:05:00|0.21399
02:05:01|0.21399
02:05:02|0.21399
02:05:04|0.21395
02:05:04|0.21395
02:05:05|0.21395
02:05:06|0.21403
02:05:07|0.21396
02:05:08|0.2137
02:05:09|0.21365
02:05:10|0.21352
02:05:11|0.21349
02:05:12|0.21344
02:05:13|0.21344
02:05:14|0.21344
02:05:15|0.21344
02:05:16|0.21344
02:05:17|0.21344
02:05:18|0.21344
02:05:19|0.21348
02:05:20|0.21337
02:05:21|0.21339
02:05:22|0.21339
02:05:23|0.21339
02:05:24|0.21339
02:05:25|0.21328
02:05:26|0.21328
02:05:27|0.21328
02:05:28|0.21361
02:05:29|0.21356
02:05:30|0.21356
02:05:32|0.21344
02:05:32|0.21344
02:05:33|0.2135
02:05:34|0.2135
02:05:35|0.2135
02:05:37|0.2135
02:05:37|0.2135
02:05:38|0.2135
02:05:39|0.2136
02:05:41|0.2136
02:05:42|0.2136
02:05:42|0.2136
02:05:43|0.21322
02:05:45|0.21322
02:05:46|0.21322
02:05:47|0.21347
02:05:48|0.21347
02:05:50|0.21358
02:05:51|0.21358
02:05:52|0.21358
02:05:52|0.21358
02:05:54|0.21326
02:05:54|0.21319
02:05:55|0.21319
02:05:56|0.21319
02:05:58|0.21319
02:05:59|0.2132
02:06:00|0.2132
02:06:01|0.2132
02:06:02|0.21348
02:06:03|0.21352
02:06:04|0.21353
02:06:05|0.21358
02:06:06|0.21358
02:06:06|0.21358
02:06:08|0.21358
02:06:08|0.21358
02:06:09|0.21393
02:06:11|0.21393
02:06:11|0.21395
02:06:13|0.21395
02:06:13|0.21395
02:06:15|0.21419
02:06:16|0.21429
02:06:17|0.21429
02:06:18|0.21429
02:06:18|0.21429
02:06:20|0.21429
02:06:21|0.21429
02:06:22|0.21429
02:06:23|0.21429
02:06:24|0.21429
02:06:24|0.21429
02:06:26|0.21429
02:06:27|0.21429
02:06:28|0.21417
02:06:29|0.21423
02:06:30|0.21423
02:06:30|0.21423
02:06:31|0.21423
02:06:32|0.21423
02:06:33|0.21423
02:06:34|0.21389
02:06:35|0.2139
02:06:37|0.2139
02:06:38|0.2139
02:06:39|0.21399
02:06:40|0.21399
02:06:40|0.21399
02:06:42|0.21399
02:06:43|0.21396
02:06:44|0.21396
02:06:45|0.21396
02:06:46|0.21396
02:06:48|0.214
02:06:49|0.214
02:06:50|0.214
02:06:51|0.21395
02:06:52|0.21405
02:06:53|0.21405
02:06:54|0.21405
02:06:55|0.21405
02:06:56|0.21389
02:06:57|0.21389
02:06:58|0.21389
02:06:59|0.21389
02:07:00|0.21389
02:07:01|0.21389
02:07:02|0.21389
02:07:03|0.21389
02:07:04|0.21389
02:07:05|0.21389
02:07:06|0.21404
02:07:07|0.21404
02:07:08|0.21404
02:07:09|0.21404
02:07:10|0.21404
02:07:11|0.21404
02:07:12|0.21404
02:07:13|0.21404
02:07:14|0.21404
02:07:15|0.21386
02:07:16|0.21386
02:07:17|0.21386
02:07:18|0.21386
02:07:19|0.21386
02:07:20|0.21386
02:07:21|0.21386
02:07:22|0.21407
02:07:23|0.21407
02:07:24|0.21407
02:07:25|0.21407
02:07:26|0.21427
02:07:27|0.21427
02:07:28|0.21427
02:07:29|0.21427
02:07:30|0.21427
02:07:32|0.21427
02:07:32|0.21427
02:07:33|0.21427
02:07:34|0.21427
02:07:35|0.21427
02:07:36|0.21394
02:07:37|0.21386
02:07:38|0.21386
02:07:39|0.21394
02:07:40|0.21394
02:07:41|0.21394
02:07:42|0.21401
02:07:44|0.21401
02:07:45|0.21401
02:07:46|0.21401
02:07:48|0.21386
02:07:48|0.21386
02:07:49|0.21386
02:07:50|0.21386
02:07:51|0.21386
02:07:52|0.21386
02:07:54|0.21395
02:07:55|0.21395
02:07:55|0.21395
02:07:57|0.21395
02:07:57|0.21395
02:07:59|0.21395
02:08:00|0.21401
02:08:01|0.21412
02:08:02|0.21412
02:08:03|0.21412
02:08:04|0.21412
02:08:05|0.21412
02:08:06|0.21412
02:08:07|0.21409
02:08:08|0.21409
02:08:09|0.21409
02:08:10|0.21409
02:08:11|0.21409
02:08:12|0.21409
02:08:12|0.21409
02:08:14|0.21409
02:08:15|0.21409
02:08:15|0.21409
02:08:17|0.21409
02:08:18|0.21455
02:08:19|0.21455
02:08:20|0.21477
02:08:21|0.21477
02:08:22|0.2149
02:08:23|0.2149
02:08:23|0.2152
02:08:25|0.2152
02:08:25|0.2152
02:08:27|0.2152
02:08:27|0.2152
02:08:28|0.2152
02:08:30|0.2152
02:08:30|0.2152
02:08:32|0.2152
02:08:33|0.2152
02:08:33|0.2152
02:08:35|0.2152
02:08:36|0.2152
02:08:36|0.21441
02:08:38|0.21441
02:08:38|0.21441
02:08:40|0.21441
02:08:40|0.21441
02:08:41|0.21441
02:08:43|0.21451
02:08:44|0.21451
02:08:45|0.21451
02:08:46|0.21451
02:08:47|0.21451
02:08:49|0.21451
02:08:49|0.21451
02:08:50|0.21451
02:08:51|0.2145
02:08:52|0.2145
02:08:54|0.2145
02:08:54|0.2145
02:08:56|0.2145
02:08:56|0.2145
02:08:58|0.2145
02:08:59|0.21458
02:09:00|0.21458
02:09:01|0.21458
02:09:02|0.21458
02:09:03|0.21458
02:09:04|0.2149
02:09:06|0.2149
02:09:06|0.2149
02:09:07|0.2149
02:09:08|0.2149
02:09:09|0.2149
02:09:10|0.2149
02:09:11|0.2149
02:09:12|0.2149
02:09:13|0.21472
02:09:15|0.21472
02:09:15|0.21464
02:09:17|0.21464
02:09:17|0.21464
02:09:18|0.21464
02:09:20|0.21464
02:09:21|0.21464
02:09:22|0.21464
02:09:23|0.21441
02:09:24|0.21441
02:09:25|0.21441
02:09:26|0.214
02:09:27|0.214
02:09:28|0.214
02:09:29|0.214
02:09:29|0.21422
02:09:30|0.21422
02:09:32|0.21422
02:09:32|0.21422
02:09:34|0.21422
02:09:35|0.21422
02:09:35|0.21422
02:09:37|0.21402
02:09:37|0.21402
02:09:39|0.21402
02:09:40|0.21402
02:09:41|0.21402
02:09:41|0.21402
02:09:43|0.21402
02:09:44|0.21402
02:09:45|0.21402
02:09:46|0.21402
02:09:47|0.21402
02:09:48|0.21421
02:09:50|0.21421
02:09:50|0.21421
02:09:51|0.21421
02:09:53|0.21421
02:09:54|0.21421
02:09:56|0.21409
02:09:56|0.21409
02:09:57|0.21412
02:09:58|0.21412
02:09:59|0.21412
02:10:00|0.21412
02:10:01|0.21412
02:10:02|0.2139
02:10:03|0.2139
02:10:04|0.2139
02:10:05|0.2139
02:10:07|0.2139
02:10:08|0.2139
02:10:09|0.2139
02:10:10|0.2139
02:10:10|0.214
02:10:11|0.214
02:10:13|0.214
02:10:13|0.21386
02:10:14|0.21386
02:10:15|0.21386
02:10:16|0.21386
02:10:17|0.21386
02:10:18|0.21386
02:10:19|0.21386
02:10:20|0.21386
02:10:21|0.21386
02:10:22|0.21383
02:10:23|0.21383
02:10:24|0.21383
02:10:25|0.21383
02:10:26|0.21383
02:10:27|0.21383
02:10:29|0.21383
02:10:29|0.21363
02:10:30|0.21363
02:10:31|0.21363
02:10:33|0.21363
02:10:33|0.21363
02:10:34|0.21378
02:10:35|0.21378
02:10:36|0.21378
02:10:37|0.21378
02:10:38|0.21378
02:10:40|0.21378
02:10:41|0.21378
02:10:42|0.21378
02:10:42|0.21378
02:10:43|0.21378
02:10:44|0.21378
02:10:46|0.21378
02:10:47|0.21378
02:10:48|0.21378
02:10:49|0.21378
02:10:50|0.21378
02:10:51|0.21378
02:10:53|0.21378
02:10:54|0.21378
02:10:54|0.21378
02:10:56|0.21378
02:10:57|0.21392
02:10:57|0.21392
02:10:59|0.21392
02:11:00|0.21392
02:11:01|0.21392
02:11:02|0.21428
02:11:03|0.21428
02:11:04|0.21428
02:11:05|0.21428
02:11:05|0.21428
02:11:07|0.21428
02:11:07|0.21428
02:11:08|0.21469
02:11:10|0.21469
02:11:10|0.21469
02:11:12|0.21469
02:11:13|0.21472
02:11:14|0.21472
02:11:15|0.21472
02:11:16|0.21472
02:11:17|0.21472
02:11:18|0.21472
02:11:19|0.21472
02:11:20|0.21472
02:11:21|0.21472
02:11:22|0.21472
02:11:23|0.21472
02:11:24|0.21472
02:11:25|0.21472
02:11:26|0.21472
02:11:27|0.21472
02:11:28|0.21472
02:11:29|0.21472
02:11:30|0.21472
02:11:31|0.21475
02:11:32|0.21475
02:11:33|0.21475
02:11:34|0.21475
02:11:35|0.21475
02:11:36|0.21475
02:11:37|0.21475
02:11:38|0.21475
02:11:39|0.21475
02:11:40|0.21475
02:11:41|0.21475
02:11:42|0.21475
02:11:43|0.21475
02:11:44|0.21484
02:11:45|0.21484
02:11:46|0.21504
02:11:47|0.21519
02:11:49|0.21503
02:11:50|0.21503
02:11:51|0.21503
02:11:52|0.21495
02:11:53|0.21488
02:11:54|0.21478
02:11:55|0.21478
02:11:56|0.21478
02:11:57|0.21478
02:11:59|0.21478
02:12:00|0.21478
02:12:01|0.21478
02:12:02|0.21478
02:12:03|0.21478
02:12:04|0.21478
02:12:05|0.21478
02:12:06|0.21478
02:12:07|0.21478
02:12:08|0.21478
02:12:09|0.21478
02:12:10|0.21478
02:12:11|0.21498
02:12:12|0.21498
02:12:13|0.21498
02:12:14|0.21498
02:12:15|0.21498
02:12:16|0.21498
02:12:16|0.21498
02:12:18|0.21498
02:12:19|0.21498
02:12:20|0.21498
02:12:21|0.21498
02:12:22|0.21498
02:12:23|0.21498
02:12:24|0.21498
02:12:25|0.21498
02:12:26|0.2147
02:12:27|0.2147
02:12:28|0.2147
02:12:29|0.2147
02:12:29|0.21472
02:12:31|0.21472
02:12:32|0.21472
02:12:33|0.21472
02:12:34|0.21472
02:12:35|0.21472
02:12:36|0.21472
02:12:37|0.21472
02:12:37|0.21472
02:12:39|0.21472
02:12:39|0.21472
02:12:41|0.21472
02:12:42|0.21472
02:12:43|0.21472
02:12:44|0.21472
02:12:45|0.21472
02:12:46|0.21461
02:12:47|0.21461
02:12:48|0.2147
02:12:49|0.2149
02:12:51|0.2149
02:12:52|0.2149
02:12:53|0.2149
02:12:53|0.2149
02:12:55|0.2149
02:12:56|0.2149
02:12:57|0.2149
02:12:57|0.2149
02:12:59|0.2149
02:12:59|0.2149
02:13:01|0.2149
02:13:02|0.2149
02:13:03|0.2149
02:13:05|0.2149
02:13:05|0.2149
02:13:06|0.2149
02:13:07|0.2149
02:13:09|0.2149
02:13:10|0.2149
02:13:10|0.21456
02:13:12|0.21456
02:13:13|0.21456
02:13:14|0.21456
02:13:15|0.21456
02:13:15|0.21456
02:13:17|0.21456
02:13:17|0.21456
02:13:19|0.21474
02:13:19|0.21474
02:13:20|0.21474
02:13:22|0.21474
02:13:23|0.21474
02:13:23|0.21474
02:13:25|0.21474
02:13:25|0.21479
02:13:27|0.2146
02:13:28|0.2146
02:13:28|0.2146
02:13:30|0.2148
02:13:30|0.2148
02:13:31|0.2148
02:13:32|0.2147
02:13:33|0.21484
02:13:35|0.21484
02:13:36|0.21484
02:13:36|0.21484
02:13:37|0.21484
02:13:39|0.21484
02:13:39|0.21484
02:13:40|0.21484
02:13:41|0.21489
02:13:43|0.21489
02:13:44|0.21489
02:13:45|0.21489
02:13:45|0.21489
02:13:47|0.21487
02:13:48|0.21487
02:13:49|0.21487
02:13:50|0.21487
02:13:51|0.21487
02:13:53|0.21487
02:13:53|0.21487
02:13:54|0.21487
02:13:55|0.21489
02:13:56|0.21489
02:13:57|0.21489
02:13:58|0.21489
02:13:59|0.21489
02:14:00|0.21489
02:14:01|0.21464
02:14:02|0.21464
02:14:03|0.21464
02:14:05|0.21464
02:14:06|0.21464
02:14:07|0.21464
02:14:08|0.21464
02:14:09|0.21464
02:14:10|0.21464
02:14:11|0.21464
02:14:11|0.21464
02:14:13|0.21464
02:14:14|0.21464
02:14:15|0.21464
02:14:16|0.21464
02:14:17|0.21464
02:14:18|0.21464
02:14:19|0.21464
02:14:20|0.21459
02:14:21|0.21459
02:14:22|0.21459
02:14:23|0.21459
02:14:24|0.21459
02:14:24|0.21459
02:14:26|0.21459
02:14:27|0.21459
02:14:27|0.21459
02:14:29|0.21459
02:14:30|0.21459
02:14:31|0.21459
02:14:32|0.21459
02:14:33|0.21459
02:14:34|0.21459
02:14:35|0.21459
02:14:36|0.21459
02:14:36|0.21459
02:14:37|0.21459
02:14:39|0.21459
02:14:40|0.21459
02:14:41|0.21459
02:14:42|0.21489
02:14:43|0.21489
02:14:44|0.21489
02:14:45|0.21489
02:14:46|0.21459
02:14:47|0.21459
02:14:48|0.21459
02:14:49|0.21459
02:14:50|0.21459
02:14:51|0.21459
02:14:53|0.2145
02:14:54|0.2145
02:14:55|0.2145
02:14:56|0.2145
02:14:57|0.2145
02:14:58|0.2145
02:14:59|0.2145
02:15:00|0.2145
02:15:01|0.2145
02:15:02|0.2145
02:15:03|0.2145
02:15:04|0.2145
02:15:05|0.21474
02:15:06|0.21474
02:15:07|0.21474
02:15:09|0.21474
02:15:09|0.21474
02:15:10|0.21474
02:15:11|0.21474
02:15:12|0.21474
02:15:13|0.215
02:15:15|0.215
02:15:16|0.215
02:15:16|0.215
02:15:18|0.215
02:15:18|0.215
02:15:19|0.215
02:15:20|0.215
02:15:22|0.215
02:15:23|0.21534
02:15:24|0.21545
02:15:25|0.21545
02:15:25|0.21545
02:15:27|0.21545
02:15:28|0.21545
02:15:28|0.21545
02:15:30|0.21545
02:15:30|0.21507
02:15:31|0.21507
02:15:33|0.21507
02:15:34|0.21507
02:15:35|0.21507
02:15:36|0.21507
02:15:37|0.21507
02:15:38|0.21507
02:15:38|0.21507
02:15:40|0.21507
02:15:40|0.21507
02:15:42|0.21507
02:15:43|0.21507
02:15:43|0.21507
02:15:44|0.21507
02:15:46|0.21507
02:15:46|0.21532
02:15:48|0.21532
02:15:49|0.21532
02:15:50|0.21532
02:15:50|0.21532
02:15:52|0.21532
02:15:53|0.21538
02:15:55|0.21538
02:15:55|0.21538
02:15:56|0.21557
02:15:58|0.21557
02:15:58|0.21557
02:16:00|0.21557
02:16:00|0.21557
02:16:02|0.21557
02:16:02|0.21557
02:16:04|0.21557
02:16:05|0.21557
02:16:05|0.21557
02:16:07|0.21557
02:16:08|0.21557
02:16:09|0.21557
02:16:10|0.21557
02:16:10|0.21557
02:16:11|0.21551
02:16:13|0.21551
02:16:14|0.21551
02:16:15|0.21551
02:16:16|0.21551
02:16:17|0.21551
02:16:18|0.21551
02:16:19|0.21551
02:16:21|0.21551
02:16:21|0.21551
02:16:22|0.21551
02:16:23|0.21551
02:16:24|0.21514
02:16:25|0.21514
02:16:26|0.21514
02:16:27|0.21514
02:16:28|0.21501
02:16:29|0.21501
02:16:30|0.21501
02:16:31|0.21501
02:16:32|0.21501
02:16:33|0.21501
02:16:34|0.21501
02:16:35|0.21501
02:16:36|0.21501
02:16:37|0.21501
02:16:38|0.215
02:16:39|0.215
02:16:40|0.215
02:16:41|0.215
02:16:42|0.215
02:16:43|0.215
02:16:44|0.215
02:16:45|0.215
02:16:46|0.21472
02:16:47|0.21472
02:16:48|0.21472
02:16:49|0.21452
02:16:50|0.21439
02:16:51|0.21439
02:16:53|0.21439
02:16:54|0.21439
02:16:55|0.21439
02:16:56|0.21439
02:16:57|0.21439
02:16:59|0.21439
02:17:00|0.21439
02:17:00|0.21439
02:17:02|0.21439
02:17:03|0.21419
02:17:04|0.21419
02:17:05|0.21426
02:17:06|0.21426
02:17:07|0.21426
02:17:08|0.21426
02:17:09|0.21417
02:17:10|0.21425
02:17:11|0.21425
02:17:12|0.21425
02:17:13|0.21425
02:17:14|0.21396
02:17:15|0.21396
02:17:16|0.2139
02:17:17|0.21383
02:17:18|0.21383
02:17:20|0.21384
02:17:20|0.21384
02:17:21|0.21384
02:17:22|0.21384
02:17:24|0.21384
02:17:24|0.21376
02:17:26|0.21368
02:17:27|0.21368
02:17:28|0.21349
02:17:29|0.21349
02:17:29|0.21349
02:17:31|0.21351
02:17:32|0.21351
02:17:33|0.21351
02:17:34|0.21351
02:17:35|0.21351
02:17:36|0.21351
02:17:37|0.21351
02:17:38|0.21351
02:17:39|0.21351
02:17:40|0.21351
02:17:40|0.21351
02:17:42|0.21351
02:17:42|0.21351
02:17:44|0.21348
02:17:44|0.21348
02:17:46|0.21348
02:17:47|0.21348
02:17:47|0.21348
02:17:48|0.21348
02:17:50|0.21348
02:17:51|0.21348
02:17:52|0.21348
02:17:53|0.21348
02:17:54|0.21348
02:17:55|0.21348
02:17:57|0.21348
02:17:57|0.21348
02:17:59|0.21348
02:17:59|0.21348
02:18:01|0.21348
02:18:02|0.21348
02:18:03|0.21348
02:18:04|0.21348
02:18:05|0.21348
02:18:06|0.21348
02:18:08|0.21348
02:18:08|0.21348
02:18:10|0.21348
02:18:11|0.21348
02:18:12|0.21348
02:18:13|0.21348
02:18:13|0.21348
02:18:14|0.21348
02:18:16|0.21348
02:18:17|0.21348
02:18:18|0.21348
02:18:18|0.21348
02:18:20|0.21348
02:18:21|0.21348
02:18:21|0.21348
02:18:23|0.21348
02:18:23|0.21348
02:18:24|0.21348
02:18:25|0.21348
02:18:26|0.21348
02:18:28|0.21348
02:18:28|0.21348
02:18:29|0.21348
02:18:30|0.21348
02:18:31|0.21348
02:18:33|0.21348
02:18:34|0.21348
02:18:35|0.21348
02:18:35|0.21348
02:18:37|0.21348
02:18:37|0.21348
02:18:39|0.21348
02:18:40|0.21348
02:18:40|0.21382
02:18:41|0.21382
02:18:43|0.21382
02:18:44|0.21382
02:18:45|0.21382
02:18:45|0.21382
02:18:47|0.21382
02:18:47|0.21382
02:18:49|0.21382
02:18:50|0.21382
02:18:51|0.21388
02:18:52|0.21388
02:18:53|0.21388
02:18:54|0.21388
02:18:55|0.21388
02:18:56|0.21388
02:18:57|0.21388
02:18:59|0.21388
02:18:59|0.21388
02:19:00|0.21388
02:19:02|0.21388
02:19:03|0.21375
02:19:04|0.21375
02:19:05|0.21375
02:19:06|0.21375
02:19:07|0.21375
02:19:08|0.21375
02:19:09|0.21375
02:19:10|0.21399
02:19:11|0.21408
02:19:12|0.21408
02:19:13|0.21408
02:19:14|0.21408
02:19:16|0.21408
02:19:16|0.21408
02:19:17|0.21408
02:19:18|0.21408
02:19:19|0.21408
02:19:20|0.21408
02:19:21|0.21408
02:19:23|0.21408
02:19:23|0.21408
02:19:24|0.21375
02:19:25|0.21375
02:19:26|0.21375
02:19:28|0.21375
02:19:28|0.21375
02:19:29|0.21375
02:19:30|0.21375
02:19:31|0.21375
02:19:33|0.21375
02:19:33|0.21375
02:19:34|0.21375
02:19:35|0.21375
02:19:36|0.21375
02:19:37|0.21375
02:19:38|0.21375
02:19:39|0.21375
02:19:40|0.21375
02:19:41|0.21375
02:19:42|0.21375
02:19:43|0.21375
02:19:44|0.21375
02:19:45|0.21375
02:19:46|0.21375
02:19:47|0.21375
02:19:48|0.21375
02:19:49|0.21336
02:19:50|0.21336
02:19:51|0.21337
02:19:52|0.21336
02:19:53|0.21336
02:19:54|0.21336
02:19:56|0.21336
02:19:57|0.21322
02:19:58|0.21316
02:20:00|0.21319
02:20:00|0.21318
02:20:02|0.21325
02:20:02|0.21325
02:20:03|0.21325
02:20:05|0.21325
02:20:06|0.21325
02:20:07|0.21325
02:20:08|0.21325
02:20:09|0.21325
02:20:10|0.21325
02:20:12|0.21325
02:20:12|0.21325
02:20:13|0.21349
02:20:14|0.21349
02:20:15|0.21349
02:20:16|0.21322
02:20:17|0.21322
02:20:18|0.21329
02:20:20|0.21329
02:20:20|0.21329
02:20:21|0.21329
02:20:23|0.21353
02:20:23|0.21353
02:20:25|0.2135
02:20:25|0.2135
02:20:27|0.2135
02:20:28|0.2135
02:20:29|0.2135
02:20:30|0.2135
02:20:31|0.2135
02:20:32|0.2135
02:20:33|0.2135
02:20:33|0.2135
02:20:35|0.2135
02:20:35|0.2135
02:20:36|0.2135
02:20:37|0.2135
02:20:39|0.2135
02:20:40|0.2135
02:20:41|0.21322
02:20:42|0.21322
02:20:43|0.21322
02:20:44|0.21322
02:20:45|0.21322
02:20:46|0.21322
02:20:47|0.21322
02:20:48|0.21322
02:20:49|0.21322
02:20:50|0.21289
02:20:51|0.21289
02:20:52|0.21289
02:20:53|0.21289
02:20:54|0.21292
02:20:54|0.21292
02:20:56|0.21292
02:20:57|0.21292
02:20:59|0.21292
02:21:00|0.21292
02:21:01|0.2128
02:21:01|0.21275
02:21:02|0.21264
02:21:03|0.21273
02:21:05|0.21273
02:21:05|0.21273
02:21:07|0.21273
02:21:07|0.21285
02:21:09|0.21293
02:21:10|0.21309
02:21:11|0.21309
02:21:12|0.21309
02:21:13|0.21309
02:21:13|0.21309
02:21:15|0.21277
02:21:16|0.21277
02:21:17|0.21277
02:21:18|0.21277
02:21:19|0.21277
02:21:20|0.21277
02:21:21|0.21277
02:21:21|0.21277
02:21:23|0.21277
02:21:24|0.21277
02:21:25|0.21277
02:21:26|0.2125
02:21:27|0.21251
02:21:28|0.21251
02:21:29|0.21251
02:21:30|0.21251
02:21:31|0.21251
02:21:32|0.21251
02:21:33|0.21251
02:21:34|0.21251
02:21:35|0.21251
02:21:36|0.21251
02:21:36|0.21251
02:21:38|0.21251
02:21:38|0.21251
02:21:40|0.21251
02:21:41|0.21251
02:21:42|0.21263
02:21:42|0.21263
02:21:44|0.21263
02:21:45|0.21263
02:21:46|0.21263
02:21:47|0.2125
02:21:47|0.21248
02:21:49|0.21248
02:21:50|0.21248
02:21:50|0.21248
02:21:52|0.21248
02:21:53|0.21248
02:21:54|0.21248
02:21:55|0.21232
02:21:56|0.21232
02:21:57|0.21232
02:21:58|0.21232
02:22:00|0.21232
02:22:01|0.21232
02:22:02|0.21232
02:22:03|0.21258
02:22:04|0.21258
02:22:05|0.21258
02:22:06|0.21258
02:22:07|0.21258
02:22:08|0.21252
02:22:09|0.21252
02:22:10|0.21273
02:22:10|0.21273
02:22:12|0.21283
02:22:13|0.21283
02:22:14|0.21272
02:22:15|0.21272
02:22:15|0.2126
02:22:17|0.2126
02:22:18|0.2126
02:22:18|0.2126
02:22:20|0.2126
02:22:21|0.2126
02:22:21|0.21249
02:22:23|0.21249
02:22:24|0.21249
02:22:25|0.21249
02:22:26|0.21257
02:22:27|0.21257
02:22:28|0.21247
02:22:29|0.21247
02:22:30|0.21247
02:22:31|0.21247
02:22:33|0.21247
02:22:33|0.21247
02:22:34|0.21247
02:22:35|0.21247
02:22:36|0.21247
02:22:37|0.21247
02:22:38|0.21247
02:22:39|0.21247
02:22:40|0.21201
02:22:41|0.21201
02:22:42|0.212
02:22:43|0.212
02:22:44|0.212
02:22:45|0.212
02:22:46|0.212
02:22:47|0.212
02:22:48|0.212
02:22:49|0.212
02:22:50|0.21208
02:22:51|0.2122
02:22:52|0.2122
02:22:53|0.2122
02:22:54|0.2122
02:22:55|0.2122
02:22:56|0.2122
02:22:57|0.2122
02:22:59|0.2122
02:22:59|0.2122
02:23:01|0.2122
02:23:02|0.2122
02:23:03|0.2122
02:23:04|0.2122
02:23:05|0.2122
02:23:06|0.2122
02:23:07|0.2122
02:23:08|0.2122
02:23:09|0.21215
02:23:10|0.21215
02:23:11|0.21215
02:23:11|0.21228
02:23:13|0.21228
02:23:14|0.21228
02:23:15|0.21228
02:23:16|0.21228
02:23:17|0.21228
02:23:18|0.21228
02:23:19|0.21228
02:23:20|0.21228
02:23:21|0.21228
02:23:22|0.21228
02:23:23|0.21228
02:23:24|0.21228
02:23:25|0.21228
02:23:26|0.21228
02:23:27|0.21228
02:23:28|0.21228
02:23:29|0.21228
02:23:30|0.21217
02:23:31|0.21217
02:23:33|0.21217
02:23:33|0.21217
02:23:34|0.21217
02:23:35|0.21217
02:23:36|0.21217
02:23:37|0.21217
02:23:38|0.21217
02:23:39|0.21217
02:23:40|0.21217
02:23:41|0.21217
02:23:42|0.21217
02:23:43|0.21217
02:23:44|0.21185
02:23:45|0.21184
02:23:46|0.21177
02:23:47|0.21177
02:23:48|0.21177
02:23:49|0.21177
02:23:50|0.21177
02:23:51|0.21177
02:23:52|0.21177
02:23:53|0.21177
02:23:54|0.21177
02:23:55|0.21177
02:23:56|0.21177
02:23:57|0.21177
02:23:58|0.21164
02:24:00|0.21164
02:24:01|0.21164
02:24:02|0.21164
02:24:03|0.21164
02:24:04|0.21164
02:24:05|0.21152
02:24:06|0.21152
02:24:07|0.21152
02:24:09|0.21152
02:24:09|0.21152
02:24:10|0.21144
02:24:11|0.21132
02:24:12|0.21137
02:24:13|0.21137
02:24:14|0.21131
02:24:15|0.21131
02:24:16|0.21131
02:24:17|0.21139
02:24:18|0.21139
02:24:19|0.21152
02:24:20|0.21152
02:24:21|0.21152
02:24:22|0.21152
02:24:23|0.21152
02:24:24|0.21152
02:24:26|0.21152
02:24:27|0.21147
02:24:28|0.21147
02:24:29|0.21147
02:24:30|0.21147
02:24:31|0.21147
02:24:32|0.2115
02:24:32|0.2115
02:24:34|0.2115
02:24:34|0.21116
02:24:35|0.21116
02:24:36|0.21139
02:24:37|0.21139
02:24:38|0.21148
02:24:40|0.21148
02:24:41|0.21148
02:24:42|0.21148
02:24:42|0.21148
02:24:43|0.21148
02:24:45|0.21148
02:24:46|0.21148
02:24:46|0.21148
02:24:47|0.21148
02:24:48|0.21148
02:24:49|0.21148
02:24:50|0.21148
02:24:52|0.21148
02:24:52|0.21148
02:24:54|0.21148
02:24:54|0.21148
02:24:55|0.21148
02:24:56|0.21148
02:24:58|0.21148
02:24:58|0.21148
02:25:00|0.21148
02:25:01|0.21148
02:25:02|0.21148
02:25:03|0.21148
02:25:05|0.21148
02:25:06|0.21148
02:25:06|0.21148
02:25:07|0.21148
02:25:08|0.21148
02:25:09|0.21168
02:25:11|0.21168
02:25:12|0.21192
02:25:12|0.21192
02:25:14|0.21192
02:25:14|0.21192
02:25:15|0.21192
02:25:17|0.21192
02:25:18|0.21192
02:25:19|0.21192
02:25:20|0.21192
02:25:20|0.21192
02:25:22|0.21192
02:25:22|0.21192
02:25:23|0.21192
02:25:25|0.21168
02:25:25|0.21168
02:25:27|0.21168
02:25:27|0.21168
02:25:29|0.21168
02:25:30|0.21168
02:25:30|0.21168
02:25:32|0.21168
02:25:33|0.21168
02:25:34|0.21168
02:25:34|0.21168
02:25:35|0.21168
02:25:37|0.21168
02:25:38|0.21168
02:25:39|0.21168
02:25:39|0.21168
02:25:41|0.21168
02:25:42|0.21168
02:25:42|0.21168
02:25:43|0.21114
02:25:44|0.21114
02:25:46|0.21114
02:25:46|0.21112
02:25:47|0.21112
02:25:48|0.21112
02:25:50|0.21112
02:25:50|0.21112
02:25:51|0.21112
02:25:52|0.21131
02:25:53|0.21131
02:25:54|0.21131
02:25:55|0.21131
02:25:56|0.21122
02:25:57|0.21122
02:25:58|0.21122
02:25:59|0.21122
02:26:00|0.21122
02:26:02|0.21122
02:26:03|0.21122
02:26:04|0.21122
02:26:05|0.21122
02:26:06|0.21122
02:26:07|0.21122
02:26:08|0.21122
02:26:09|0.21129
02:26:10|0.21129
02:26:11|0.21129
02:26:12|0.21129
02:26:13|0.21129
02:26:14|0.21129
02:26:15|0.21129
02:26:16|0.21129
02:26:17|0.21129
02:26:18|0.21129
02:26:19|0.21129
02:26:20|0.21117
02:26:21|0.211
02:26:22|0.211
02:26:23|0.211
02:26:24|0.21087
02:26:25|0.21087
02:26:26|0.21104
02:26:27|0.21106
02:26:28|0.21106
02:26:29|0.21105
02:26:30|0.21118
02:26:31|0.21118
02:26:32|0.21118
02:26:33|0.21089
02:26:34|0.21089
02:26:35|0.21089
02:26:36|0.21089
02:26:37|0.21089
02:26:38|0.21089
02:26:39|0.21089
02:26:40|0.21089
02:26:41|0.21096
02:26:42|0.2111
02:26:43|0.2111
02:26:44|0.2111
02:26:45|0.2114
02:26:46|0.2114
02:26:47|0.2114
02:26:48|0.2114
02:26:49|0.2114
02:26:50|0.2114
02:26:52|0.2114
02:26:52|0.2114
02:26:53|0.2114
02:26:54|0.2114
02:26:55|0.2114
02:26:56|0.2114
02:26:57|0.2114
02:26:58|0.21139
02:26:59|0.21139
02:27:01|0.21137
02:27:01|0.21137
02:27:02|0.21137
02:27:04|0.21127
02:27:05|0.21105
02:27:06|0.21105
02:27:06|0.21105
02:27:08|0.21105
02:27:09|0.21118
02:27:10|0.21118
02:27:11|0.21118
02:27:12|0.21118
02:27:13|0.21118
02:27:14|0.21118
02:27:15|0.21118
02:27:16|0.21118
02:27:17|0.21115
02:27:18|0.21115
02:27:19|0.21115
02:27:21|0.21115
02:27:21|0.21115
02:27:22|0.21135
02:27:23|0.21142
02:27:24|0.21142
02:27:25|0.21142
02:27:26|0.21142
02:27:28|0.2115
02:27:28|0.21151
02:27:30|0.21151
02:27:31|0.2115
02:27:31|0.2115
02:27:32|0.2115
02:27:33|0.2115
02:27:35|0.2115
02:27:35|0.2115
02:27:37|0.21163
02:27:37|0.21163
02:27:39|0.2116
02:27:39|0.2116
02:27:41|0.2116
02:27:41|0.21156
02:27:42|0.21156
02:27:44|0.21155
02:27:44|0.21135
02:27:45|0.2111
02:27:46|0.2111
02:27:48|0.2111
02:27:48|0.2111
02:27:49|0.2111
02:27:50|0.21127
02:27:52|0.21122
02:27:52|0.21122
02:27:53|0.21122
02:27:54|0.21128
02:27:55|0.21128
02:27:56|0.21131
02:27:57|0.21131
02:27:58|0.21131
02:28:00|0.21131
02:28:01|0.21131
02:28:02|0.2112
02:28:02|0.2112
02:28:03|0.2112
02:28:05|0.2112
02:28:06|0.2112
02:28:08|0.21119
02:28:08|0.21119
02:28:09|0.21119
02:28:10|0.21119
02:28:11|0.21119
02:28:12|0.21119
02:28:13|0.21103
02:28:14|0.21105
02:28:15|0.21105
02:28:16|0.21088
02:28:18|0.21088
02:28:18|0.21088
02:28:20|0.21088
02:28:21|0.21076
02:28:21|0.21072
02:28:22|0.21072
02:28:24|0.21072
02:28:25|0.21058
02:28:26|0.21058
02:28:27|0.21075
02:28:28|0.21075
02:28:28|0.21075
02:28:30|0.21075
02:28:31|0.21074
02:28:32|0.21074
02:28:32|0.21074
02:28:34|0.21074
02:28:35|0.21074
02:28:36|0.21074
02:28:37|0.21074
02:28:38|0.21086
02:28:38|0.21086
02:28:40|0.21086
02:28:41|0.21086
02:28:42|0.21086
02:28:43|0.21086
02:28:44|0.21086
02:28:45|0.21086
02:28:46|0.21086
02:28:47|0.21086
02:28:48|0.21086
02:28:49|0.21086
02:28:50|0.21086
02:28:51|0.21086
02:28:52|0.21089
02:28:53|0.21089
02:28:54|0.21089
02:28:55|0.21089
02:28:56|0.21089
02:28:57|0.21089
02:28:58|0.21089
02:28:59|0.21089
02:29:00|0.21089
02:29:01|0.21089
02:29:02|0.21089
02:29:03|0.21089
02:29:04|0.21089
02:29:05|0.21089
02:29:07|0.21112
02:29:08|0.2112
02:29:09|0.21159
02:29:10|0.21159
02:29:11|0.21159
02:29:12|0.2115
02:29:13|0.21151
02:29:14|0.21137
02:29:15|0.21137
02:29:16|0.21137
02:29:17|0.21137
02:29:18|0.21149
02:29:19|0.21149
02:29:20|0.21149
02:29:21|0.21149
02:29:22|0.21149
02:29:23|0.21149
02:29:24|0.21149
02:29:24|0.21116
02:29:26|0.21116
02:29:27|0.21116
02:29:28|0.21116
02:29:29|0.21116
02:29:30|0.21116
02:29:31|0.2112
02:29:32|0.21119
02:29:33|0.21119
02:29:33|0.21106
02:29:35|0.21106
02:29:36|0.21106
02:29:37|0.21106
02:29:37|0.21106
02:29:39|0.21106
02:29:40|0.21116
02:29:40|0.21116
02:29:42|0.21116
02:29:43|0.21116
02:29:44|0.21116
02:29:45|0.21116
02:29:46|0.21116
02:29:47|0.2112
02:29:48|0.21132
02:29:49|0.21138
02:29:50|0.21138
02:29:51|0.21138
02:29:53|0.21138
02:29:54|0.21138
02:29:54|0.21138
02:29:56|0.21138
02:29:56|0.21138
02:29:57|0.21066
02:29:58|0.21066
02:30:00|0.2108
02:30:00|0.21149
02:30:01|0.21182
02:30:03|0.21196
02:30:04|0.212
02:30:05|0.212
02:30:06|0.21206
02:30:07|0.21206
02:30:08|0.21206
02:30:09|0.21206
02:30:10|0.21206
02:30:11|0.21178
02:30:12|0.21178
02:30:13|0.21178
02:30:14|0.21164
02:30:15|0.21164
02:30:17|0.21164
02:30:18|0.21181
02:30:18|0.21181
02:30:19|0.21181
02:30:20|0.21181
02:30:21|0.21181
02:30:22|0.21181
02:30:23|0.21181
02:30:25|0.21169
02:30:25|0.21169
02:30:26|0.21169
02:30:28|0.21169
02:30:29|0.21168
02:30:30|0.21161
02:30:30|0.21161
02:30:32|0.21161
02:30:32|0.21161
02:30:33|0.21148
02:30:34|0.21148
02:30:35|0.21148
02:30:36|0.21148
02:30:37|0.21148
02:30:38|0.21148
02:30:40|0.21138
02:30:40|0.21133
02:30:42|0.21133
02:30:43|0.21133
02:30:43|0.21126
02:30:45|0.21126
02:30:45|0.21126
02:30:46|0.21126
02:30:48|0.21126
02:30:48|0.21126
02:30:49|0.21126
02:30:50|0.21126
02:30:51|0.21126
02:30:52|0.21126
02:30:53|0.21126
02:30:54|0.21126
02:30:55|0.21126
02:30:56|0.21126
02:30:58|0.21126
02:30:58|0.21126
02:31:00|0.21126
02:31:00|0.21126
02:31:02|0.21126
02:31:02|0.21126
02:31:04|0.21126
02:31:05|0.21126
02:31:06|0.21092
02:31:07|0.2108
02:31:08|0.21099
02:31:09|0.21099
02:31:11|0.21099
02:31:12|0.21084
02:31:13|0.21086
02:31:14|0.21086
02:31:15|0.21086
02:31:16|0.21086
02:31:16|0.21086
02:31:18|0.21096
02:31:19|0.21096
02:31:20|0.21096
02:31:21|0.2111
02:31:22|0.2111
02:31:23|0.21034
02:31:24|0.21028
02:31:25|0.21027
02:31:26|0.21029
02:31:27|0.2099
02:31:28|0.20979
02:31:29|0.20965
02:31:30|0.2096
02:31:31|0.20954
02:31:32|0.20939
02:31:33|0.20941
02:31:34|0.209
02:31:35|0.20901
02:31:36|0.20924
02:31:37|0.20946
02:31:38|0.20943
02:31:39|0.20929
02:31:40|0.20931
02:31:41|0.20931
02:31:42|0.20956
02:31:43|0.20957
02:31:44|0.20964
02:31:45|0.20964
02:31:46|0.20963
02:31:47|0.20963
02:31:48|0.20959
02:31:49|0.20968
02:31:50|0.20968
02:31:51|0.20968
02:31:52|0.20995
02:31:53|0.21011
02:31:54|0.21011
02:31:55|0.21014
02:31:56|0.21025
02:31:57|0.21025
02:31:58|0.2101
02:31:59|0.2101
02:32:00|0.2101
02:32:02|0.2101
02:32:02|0.2101
02:32:03|0.2101
02:32:04|0.2101
02:32:05|0.21017
02:32:06|0.21017
02:32:08|0.2101
02:32:09|0.21038
02:32:09|0.21038
02:32:10|0.21038
02:32:12|0.21055
02:32:13|0.21055
02:32:14|0.21055
02:32:15|0.21063
02:32:16|0.21063
02:32:17|0.21063
02:32:18|0.21063
02:32:19|0.21074
02:32:20|0.21068
02:32:21|0.21068
02:32:22|0.21068
02:32:23|0.21068
02:32:24|0.21068
02:32:25|0.21027
02:32:26|0.21034
02:32:27|0.21034
02:32:28|0.21012
02:32:29|0.21012
02:32:30|0.21012
02:32:32|0.21016
02:32:32|0.21016
02:32:33|0.21016
02:32:34|0.21016
02:32:36|0.2105
02:32:36|0.2105
02:32:37|0.2105
02:32:38|0.2105
02:32:39|0.2105
02:32:40|0.2105
02:32:42|0.2105
02:32:42|0.2105
02:32:43|0.2105
02:32:44|0.2105
02:32:45|0.2105
02:32:46|0.2105
02:32:48|0.2105
02:32:48|0.2105
02:32:49|0.2105
02:32:50|0.21028
02:32:51|0.21028
02:32:52|0.21028
02:32:54|0.21028
02:32:55|0.21028
02:32:55|0.21028
02:32:57|0.21028
02:32:57|0.21028
02:32:58|0.21028
02:33:00|0.21028
02:33:01|0.21028
02:33:02|0.21028
02:33:02|0.21028
02:33:04|0.21028
02:33:05|0.21028
02:33:05|0.21028
02:33:07|0.21028
02:33:07|0.21028
02:33:08|0.21028
02:33:10|0.21028
02:33:11|0.20995
02:33:12|0.20995
02:33:13|0.20995
02:33:14|0.20995
02:33:16|0.20995
02:33:17|0.20995
02:33:18|0.20992
02:33:19|0.20994
02:33:20|0.20994
02:33:21|0.20994
02:33:21|0.21004
02:33:23|0.21004
02:33:24|0.21004
02:33:25|0.21004
02:33:25|0.21004
02:33:27|0.21004
02:33:27|0.21004
02:33:29|0.21004
02:33:30|0.21004
02:33:31|0.21004
02:33:32|0.21004
02:33:33|0.21004
02:33:34|0.20982
02:33:35|0.20976
02:33:36|0.20976
02:33:37|0.20976
02:33:37|0.20976
02:33:38|0.2097
02:33:40|0.2097
02:33:41|0.20998
02:33:42|0.20998
02:33:43|0.20998
02:33:43|0.20998
02:33:45|0.20989
02:33:46|0.20989
02:33:47|0.20989
02:33:48|0.20989
02:33:49|0.20989
02:33:50|0.20989
02:33:51|0.20989
02:33:51|0.20989
02:33:53|0.20989
02:33:54|0.20989
02:33:55|0.20989
02:33:56|0.20989
02:33:57|0.20989
02:33:58|0.20989
02:33:59|0.20989
02:34:00|0.20989
02:34:00|0.20989
02:34:02|0.20989
02:34:03|0.20989
02:34:04|0.20989
02:34:05|0.20989
02:34:06|0.20989
02:34:07|0.20989
02:34:08|0.20989
02:34:09|0.20971
02:34:10|0.20971
02:34:11|0.20971
02:34:13|0.20971
02:34:13|0.20971
02:34:14|0.20971
02:34:15|0.20971
02:34:16|0.20971
02:34:17|0.20992
02:34:19|0.20992
02:34:20|0.20992
02:34:20|0.20992
02:34:22|0.20992
02:34:23|0.20992
02:34:24|0.20992
02:34:24|0.20993
02:34:25|0.20993
02:34:27|0.21
02:34:28|0.21006
02:34:28|0.21006
02:34:30|0.21006
02:34:31|0.20998
02:34:32|0.20998
02:34:33|0.20998
02:34:34|0.20998
02:34:35|0.20998
02:34:36|0.20998
02:34:37|0.20998
02:34:38|0.20998
02:34:39|0.20998
02:34:40|0.20998
02:34:41|0.20998
02:34:42|0.20998
02:34:43|0.20998
02:34:44|0.20998
02:34:45|0.20964
02:34:46|0.20934
02:34:47|0.20946
02:34:48|0.20946
02:34:49|0.2094
02:34:50|0.2094
02:34:51|0.20945
02:34:52|0.20945
02:34:53|0.20945
02:34:54|0.20945
02:34:55|0.20945
02:34:56|0.20945
02:34:57|0.20907
02:34:59|0.20907
02:34:59|0.20907
02:35:00|0.20901
02:35:01|0.20916
02:35:02|0.20921
02:35:04|0.20921
02:35:05|0.20921
02:35:05|0.20903
02:35:07|0.20903
02:35:07|0.20903
02:35:08|0.20903
02:35:10|0.20903
02:35:11|0.20903
02:35:12|0.20903
02:35:13|0.20911
02:35:14|0.20895
02:35:14|0.20893
02:35:15|0.20893
02:35:17|0.20884
02:35:18|0.20884
02:35:19|0.20912
02:35:20|0.20912
02:35:21|0.20912
02:35:23|0.20912
02:35:23|0.20882
02:35:24|0.20882
02:35:25|0.20879
02:35:26|0.20879
02:35:28|0.20879
02:35:28|0.20879
02:35:30|0.20879
02:35:30|0.2087
02:35:32|0.20865
02:35:33|0.20865
02:35:34|0.20865
02:35:35|0.20892
02:35:36|0.20895
02:35:37|0.20895
02:35:38|0.20901
02:35:39|0.20901
02:35:40|0.20901
02:35:41|0.20901
02:35:42|0.20901
02:35:43|0.20901
02:35:44|0.20901
02:35:45|0.20901
02:35:46|0.20901
02:35:47|0.20901
02:35:48|0.20901
02:35:49|0.20901
02:35:50|0.20901
02:35:51|0.20901
02:35:52|0.20901
02:35:53|0.20901
02:35:54|0.20901
02:35:55|0.20901
02:35:56|0.20901
02:35:57|0.20901
02:35:58|0.20901
02:35:59|0.20901
02:36:00|0.20901
02:36:01|0.20901
02:36:02|0.20926
02:36:03|0.20911
02:36:04|0.20954
02:36:05|0.20954
02:36:06|0.20954
02:36:07|0.20954
02:36:08|0.20954
02:36:09|0.20954
02:36:10|0.20954
02:36:11|0.20954
02:36:13|0.20987
02:36:13|0.20987
02:36:15|0.20995
02:36:16|0.20995
02:36:16|0.20995
02:36:18|0.20995
02:36:18|0.20975
02:36:20|0.20975
02:36:21|0.20975
02:36:22|0.20975
02:36:23|0.20975
02:36:24|0.20975
02:36:25|0.20975
02:36:26|0.20975
02:36:26|0.20954
02:36:28|0.20952
02:36:29|0.20952
02:36:29|0.20952
02:36:31|0.20952
02:36:31|0.20991
02:36:32|0.20991
02:36:33|0.20991
02:36:34|0.2098
02:36:35|0.2095
02:36:36|0.2095
02:36:38|0.2095
02:36:39|0.2095
02:36:39|0.20974
02:36:41|0.20974
02:36:42|0.20974
02:36:42|0.20974
02:36:43|0.20964
02:36:45|0.20964
02:36:45|0.20964
02:36:46|0.20964
02:36:47|0.20964
02:36:49|0.20964
02:36:49|0.20964
02:36:51|0.20964
02:36:51|0.2097
02:36:52|0.2097
02:36:53|0.2097
02:36:54|0.2097
02:36:55|0.2097
02:36:56|0.2097
02:36:57|0.2097
02:36:58|0.2097
02:36:59|0.2097
02:37:00|0.2097
02:37:01|0.20963
02:37:03|0.20963
02:37:03|0.20963
02:37:04|0.20963
02:37:05|0.20963
02:37:07|0.20963
02:37:08|0.20963
02:37:08|0.20963
02:37:09|0.20963
02:37:10|0.20963
02:37:11|0.20963
02:37:13|0.20927
02:37:14|0.20927
02:37:16|0.20927
02:37:16|0.20927
02:37:17|0.20927
02:37:18|0.20927
02:37:19|0.20927
02:37:20|0.20927
02:37:22|0.20927
02:37:23|0.20927
02:37:24|0.20927
02:37:25|0.20927
02:37:26|0.20965
02:37:27|0.20965
02:37:28|0.20965
02:37:29|0.20965
02:37:30|0.20965
02:37:31|0.20965
02:37:32|0.20965
02:37:33|0.20965
02:37:34|0.20965
02:37:35|0.20965
02:37:36|0.20965
02:37:37|0.20965
02:37:38|0.20965
02:37:39|0.20965
02:37:40|0.20965
02:37:41|0.20965
02:37:42|0.20965
02:37:43|0.20965
02:37:44|0.20965
02:37:45|0.20965
02:37:46|0.21005
02:37:47|0.21005
02:37:48|0.21005
02:37:49|0.21005
02:37:50|0.21005
02:37:51|0.21005
02:37:52|0.20999
02:37:53|0.20999
02:37:54|0.20999
02:37:55|0.21016
02:37:56|0.21053
02:37:57|0.21055
02:37:58|0.2104
02:37:59|0.2104
02:38:00|0.2104
02:38:01|0.2104
02:38:02|0.2104
02:38:03|0.2104
02:38:04|0.2104
02:38:05|0.2104
02:38:06|0.2104
02:38:07|0.2104
02:38:08|0.2104
02:38:09|0.2104
02:38:10|0.2104
02:38:11|0.2104
02:38:12|0.21032
02:38:13|0.21032
02:38:14|0.2104
02:38:16|0.2104
02:38:17|0.2104
02:38:18|0.2104
02:38:19|0.21045
02:38:19|0.21029
02:38:21|0.21029
02:38:22|0.21016
02:38:23|0.21016
02:38:24|0.21016
02:38:25|0.21016
02:38:26|0.21016
02:38:27|0.21016
02:38:28|0.21016
02:38:29|0.21016
02:38:30|0.21016
02:38:31|0.21027
02:38:32|0.21027
02:38:33|0.21027
02:38:34|0.21027
02:38:35|0.21027
02:38:36|0.21035
02:38:37|0.21035
02:38:38|0.21035
02:38:39|0.21035
02:38:40|0.21035
02:38:41|0.21035
02:38:42|0.21026
02:38:43|0.21026
02:38:44|0.21026
02:38:45|0.21026
02:38:46|0.21026
02:38:47|0.20999
02:38:48|0.20999
02:38:49|0.20999
02:38:49|0.20999
02:38:51|0.20999
02:38:52|0.20999
02:38:53|0.20999
02:38:54|0.21047
02:38:54|0.21047
02:38:56|0.21047
02:38:57|0.21047
02:38:57|0.21047
02:38:59|0.21022
02:39:00|0.21047
02:39:01|0.21047
02:39:01|0.21047
02:39:03|0.21047
02:39:04|0.21047
02:39:05|0.21047
02:39:06|0.21047
02:39:06|0.21047
02:39:08|0.21047
02:39:08|0.21047
02:39:10|0.21026
02:39:11|0.21026
02:39:12|0.21026
02:39:13|0.21026
02:39:14|0.21026
02:39:15|0.21
02:39:16|0.21013
02:39:17|0.21013
02:39:19|0.21013
02:39:19|0.21014
02:39:21|0.21014
02:39:22|0.21014
02:39:23|0.21014
02:39:24|0.21014
02:39:26|0.21014
02:39:26|0.21038
02:39:27|0.21038
02:39:28|0.21038
02:39:29|0.21038
02:39:30|0.21038
02:39:31|0.21038
02:39:32|0.21038
02:39:33|0.21038
02:39:34|0.21038
02:39:35|0.21038
02:39:36|0.21038
02:39:37|0.21022
02:39:38|0.21022
02:39:39|0.21022
02:39:40|0.21022
02:39:41|0.21022
02:39:42|0.21022
02:39:43|0.21022
02:39:44|0.21
02:39:45|0.21
02:39:47|0.21
02:39:47|0.21
02:39:49|0.21
02:39:50|0.21
02:39:51|0.21
02:39:51|0.21
02:39:52|0.21
02:39:54|0.21
02:39:54|0.21
02:39:56|0.21
02:39:56|0.21
02:39:58|0.21
02:39:58|0.20966
02:39:59|0.20966
02:40:00|0.20966
02:40:01|0.20986
02:40:02|0.20986
02:40:03|0.20986
02:40:05|0.20986
02:40:05|0.20986
02:40:07|0.20986
02:40:07|0.20986
02:40:08|0.20986
02:40:09|0.20986
02:40:11|0.20986
02:40:12|0.20954
02:40:12|0.20938
02:40:13|0.20986
02:40:14|0.20986
02:40:16|0.21001
02:40:17|0.21001
02:40:19|0.21001
02:40:19|0.21001
02:40:21|0.21029
02:40:22|0.21029
02:40:23|0.21029
02:40:24|0.21014
02:40:24|0.21014
02:40:26|0.21014
02:40:27|0.21014
02:40:28|0.21022
02:40:29|0.21022
02:40:30|0.21022
02:40:32|0.21022
02:40:32|0.21022
02:40:33|0.21022
02:40:34|0.21022
02:40:35|0.21022
02:40:36|0.21022
02:40:37|0.21022
02:40:38|0.21022
02:40:39|0.21022
02:40:40|0.21022
02:40:41|0.21022
02:40:42|0.21022
02:40:43|0.21022
02:40:44|0.21022
02:40:45|0.21022
02:40:46|0.21022
02:40:47|0.21022
02:40:49|0.21022
02:40:50|0.21022
02:40:50|0.21022
02:40:52|0.21022
02:40:53|0.21022
02:40:54|0.21022
02:40:55|0.21022
02:40:56|0.21022
02:40:56|0.21022
02:40:58|0.21022
02:40:59|0.21004
02:41:00|0.21004
02:41:00|0.21004
02:41:02|0.21001
02:41:03|0.21001
02:41:04|0.21001
02:41:05|0.21001
02:41:06|0.21001
02:41:07|0.21001
02:41:08|0.21001
02:41:09|0.21001
02:41:10|0.21001
02:41:11|0.21001
02:41:11|0.21001
02:41:13|0.21001
02:41:14|0.21001
02:41:15|0.21001
02:41:16|0.21001
02:41:17|0.21001
02:41:19|0.21001
02:41:20|0.21001
02:41:21|0.21001
02:41:22|0.21001
02:41:23|0.20995
02:41:24|0.20995
02:41:25|0.20995
02:41:26|0.20995
02:41:27|0.20995
02:41:28|0.20995
02:41:29|0.20995
02:41:30|0.20995
02:41:31|0.20995
02:41:32|0.20995
02:41:33|0.20968
02:41:34|0.20968
02:41:35|0.20968
02:41:36|0.20948
02:41:37|0.20948
02:41:39|0.20948
02:41:39|0.20948
02:41:40|0.20948
02:41:41|0.20948
02:41:42|0.20948
02:41:43|0.20948
02:41:44|0.20948
02:41:45|0.20948
02:41:46|0.20948
02:41:47|0.20952
02:41:48|0.20952
02:41:49|0.20952
02:41:50|0.20952
02:41:51|0.20952
02:41:52|0.20952
02:41:53|0.20952
02:41:54|0.20952
02:41:55|0.20921
02:41:56|0.20921
02:41:57|0.20921
02:41:58|0.20921
02:42:00|0.20921
02:42:00|0.20921
02:42:01|0.20921
02:42:03|0.20921
02:42:04|0.20921
02:42:05|0.20921
02:42:05|0.20921
02:42:06|0.20921
02:42:08|0.20921
02:42:08|0.20921
02:42:09|0.20921
02:42:11|0.20921
02:42:11|0.20928
02:42:12|0.20928
02:42:13|0.20928
02:42:14|0.20928
02:42:16|0.20928
02:42:17|0.20928
02:42:18|0.20928
02:42:19|0.20928
02:42:20|0.20928
02:42:22|0.20933
02:42:22|0.20933
02:42:23|0.20933
02:42:24|0.20933
02:42:25|0.20933
02:42:26|0.20947
02:42:27|0.20947
02:42:28|0.20947
02:42:29|0.20947
02:42:30|0.20947
02:42:31|0.20947
02:42:32|0.20947
02:42:33|0.20947
02:42:34|0.20947
02:42:35|0.20947
02:42:36|0.20947
02:42:37|0.20911
02:42:38|0.20911
02:42:39|0.20911
02:42:40|0.20911
02:42:41|0.20911
02:42:42|0.20911
02:42:43|0.20911
02:42:44|0.20911
02:42:45|0.20911
02:42:46|0.20911
02:42:47|0.20911
02:42:48|0.20922
02:42:49|0.20922
02:42:50|0.20922
02:42:51|0.20894
02:42:52|0.20894
02:42:53|0.20894
02:42:54|0.20922
02:42:55|0.20922
02:42:56|0.20922
02:42:57|0.20922
02:42:58|0.20922
02:42:59|0.20922
02:43:00|0.20922
02:43:01|0.20922
02:43:02|0.20922
02:43:03|0.20922
02:43:04|0.2092
02:43:05|0.20904
02:43:06|0.20935
02:43:07|0.20935
02:43:08|0.20935
02:43:09|0.20935
02:43:10|0.20935
02:43:11|0.20935
02:43:12|0.20935
02:43:13|0.20935
02:43:14|0.20961
02:43:15|0.20961
02:43:16|0.20961
02:43:17|0.20961
02:43:19|0.20961
02:43:20|0.20961
02:43:21|0.20964
02:43:23|0.20964
02:43:24|0.20964
02:43:25|0.20964
02:43:26|0.20964
02:43:27|0.20971
02:43:28|0.2096
02:43:30|0.2096
02:43:31|0.2096
02:43:32|0.2096
02:43:33|0.2096
02:43:34|0.2096
02:43:35|0.2096
02:43:36|0.2096
02:43:36|0.2096
02:43:37|0.2096
02:43:39|0.2096
02:43:40|0.2096
02:43:41|0.2096
02:43:42|0.2096
02:43:43|0.20972
02:43:44|0.20972
02:43:45|0.20972
02:43:46|0.20972
02:43:47|0.20972
02:43:49|0.20972
02:43:49|0.20972
02:43:50|0.20972
02:43:51|0.20972
02:43:52|0.20971
02:43:53|0.20971
02:43:54|0.20971
02:43:55|0.20971
02:43:56|0.20971
02:43:57|0.20971
02:43:58|0.20987
02:43:59|0.20987
02:44:00|0.20987
02:44:01|0.20987
02:44:02|0.20987
02:44:03|0.20987
02:44:04|0.20987
02:44:05|0.20992
02:44:06|0.20992
02:44:07|0.20992
02:44:08|0.20993
02:44:09|0.20993
02:44:10|0.20993
02:44:11|0.20993
02:44:12|0.20995
02:44:13|0.20995
02:44:14|0.20995
02:44:15|0.20995
02:44:16|0.20995
02:44:17|0.20995
02:44:18|0.20995
02:44:20|0.20995
02:44:21|0.20995
02:44:22|0.21003
02:44:23|0.21003
02:44:25|0.21003
02:44:25|0.21003
02:44:26|0.21003
02:44:28|0.21003
02:44:29|0.21003
02:44:29|0.21003
02:44:31|0.21003
02:44:31|0.21003
02:44:33|0.21003
02:44:34|0.21003
02:44:35|0.21003
02:44:36|0.21003
02:44:37|0.21003
02:44:38|0.21003
02:44:39|0.21003
02:44:40|0.21003
02:44:41|0.20997
02:44:42|0.20997
02:44:43|0.20997
02:44:44|0.20997
02:44:45|0.20987
02:44:46|0.20987
02:44:47|0.20987
02:44:48|0.20987
02:44:49|0.20987
02:44:50|0.20987
02:44:51|0.20987
02:44:52|0.20987
02:44:53|0.20987
02:44:54|0.20987
02:44:55|0.20987
02:44:56|0.20987
02:44:57|0.20987
02:44:58|0.20987
02:44:59|0.20987
02:45:00|0.20987
02:45:01|0.20987
02:45:02|0.21
02:45:03|0.21
02:45:04|0.21
02:45:05|0.21
02:45:06|0.21
02:45:07|0.21
02:45:08|0.21
02:45:09|0.21
02:45:10|0.20992
02:45:11|0.20992
02:45:12|0.20992
02:45:14|0.20992
02:45:14|0.20992
02:45:15|0.20992
02:45:16|0.20992
02:45:17|0.20992
02:45:18|0.20992
02:45:19|0.20992
02:45:20|0.21006
02:45:22|0.21006
02:45:23|0.21006
02:45:24|0.21006
02:45:25|0.21006
02:45:26|0.21006
02:45:27|0.21006
02:45:28|0.21006
02:45:29|0.20997
02:45:31|0.21083
02:45:31|0.21083
02:45:33|0.21083
02:45:33|0.21058
02:45:35|0.21058
02:45:36|0.21058
02:45:37|0.21058
02:45:38|0.21058
02:45:39|0.21058
02:45:39|0.21058
02:45:40|0.21058
02:45:41|0.21058
02:45:42|0.21058
02:45:44|0.21058
02:45:44|0.21058
02:45:46|0.21058
02:45:46|0.21083
02:45:48|0.21083
02:45:48|0.2105
02:45:49|0.2105
02:45:51|0.2105
02:45:52|0.2105
02:45:53|0.2105
02:45:54|0.2105
02:45:54|0.21036
02:45:56|0.21036
02:45:56|0.21093
02:45:57|0.21093
02:45:59|0.21094
02:46:00|0.21099
02:46:01|0.21099
02:46:02|0.21099
02:46:03|0.21099
02:46:04|0.21099
02:46:04|0.21099
02:46:06|0.21099
02:46:06|0.21099
02:46:08|0.21099
02:46:09|0.21121
02:46:10|0.21121
02:46:11|0.21121
02:46:12|0.21098
02:46:13|0.21098
02:46:14|0.21075
02:46:15|0.21075
02:46:15|0.21075
02:46:17|0.21084
02:46:18|0.21084
02:46:18|0.21084
02:46:20|0.21084
02:46:21|0.21084
02:46:22|0.21084
02:46:23|0.21084
02:46:24|0.21084
02:46:25|0.21084
02:46:26|0.21084
02:46:28|0.21084
02:46:28|0.21084
02:46:29|0.21084
02:46:30|0.21084
02:46:31|0.21084
02:46:32|0.21084
02:46:33|0.21084
02:46:34|0.21084
02:46:35|0.21084
02:46:36|0.21059
02:46:37|0.21059
02:46:38|0.21062
02:46:39|0.21062
02:46:40|0.2108
02:46:41|0.2108
02:46:42|0.2108
02:46:43|0.2106
02:46:44|0.2106
02:46:45|0.2106
02:46:46|0.2106
02:46:47|0.2106
02:46:48|0.2106
02:46:49|0.2106
02:46:50|0.2106
02:46:51|0.21065
02:46:52|0.21065
02:46:53|0.21077
02:46:54|0.21077
02:46:55|0.21077
02:46:56|0.21077
02:46:57|0.21077
02:46:58|0.21077
02:46:59|0.21077
02:47:00|0.21077
02:47:02|0.21077
02:47:02|0.21077
02:47:03|0.21077
02:47:04|0.21077
02:47:05|0.21077
02:47:06|0.21077
02:47:08|0.21077
02:47:08|0.21077
02:47:09|0.21077
02:47:10|0.21077
02:47:11|0.21077
02:47:13|0.21077
02:47:14|0.21077
02:47:14|0.21077
02:47:15|0.21077
02:47:17|0.21077
02:47:17|0.2105
02:47:18|0.2105
02:47:19|0.2105
02:47:20|0.2105
02:47:21|0.2105
02:47:23|0.2105
02:47:24|0.2105
02:47:25|0.2105
02:47:26|0.2105
02:47:27|0.2105
02:47:29|0.2105
02:47:30|0.2105
02:47:31|0.21018
02:47:32|0.21018
02:47:33|0.21
02:47:34|0.21
02:47:35|0.21
02:47:36|0.21
02:47:37|0.21
02:47:38|0.20995
02:47:40|0.20995
02:47:41|0.20995
02:47:41|0.20995
02:47:42|0.20995
02:47:43|0.20995
02:47:45|0.20995
02:47:46|0.20995
02:47:46|0.20995
02:47:48|0.20995
02:47:49|0.20995
02:47:50|0.20995
02:47:51|0.20995
02:47:52|0.20995
02:47:53|0.20995
02:47:54|0.20995
02:47:55|0.20995
02:47:56|0.20974
02:47:57|0.20974
02:47:57|0.20974
02:47:59|0.20974
02:48:00|0.20974
02:48:01|0.20974
02:48:02|0.20974
02:48:03|0.21
02:48:04|0.21
02:48:05|0.21
02:48:06|0.21
02:48:07|0.21
02:48:08|0.21
02:48:09|0.21
02:48:10|0.20989
02:48:11|0.20989
02:48:12|0.20989
02:48:13|0.20989
02:48:14|0.20986
02:48:15|0.20948
02:48:16|0.20947
02:48:17|0.20962
02:48:18|0.20962
02:48:19|0.20962
02:48:20|0.20962
02:48:21|0.20962
02:48:22|0.20962
02:48:23|0.20962
02:48:25|0.20962
02:48:26|0.20962
02:48:27|0.20962
02:48:28|0.2096
02:48:29|0.2096
02:48:30|0.2096
02:48:31|0.2096
02:48:33|0.2096
02:48:34|0.2096
02:48:35|0.2096
02:48:36|0.2096
02:48:37|0.2096
02:48:38|0.2096
02:48:39|0.2096
02:48:40|0.2096
02:48:41|0.2096
02:48:43|0.2096
02:48:43|0.2096
02:48:44|0.2096
02:48:45|0.2096
02:48:46|0.2096
02:48:47|0.2096
02:48:48|0.2096
02:48:49|0.2096
02:48:50|0.2096
02:48:51|0.20939
02:48:52|0.20939
02:48:53|0.20939
02:48:54|0.20939
02:48:55|0.20939
02:48:56|0.20939
02:48:57|0.20939
02:48:58|0.20939
02:48:59|0.20939
02:49:00|0.20939
02:49:01|0.20939
02:49:02|0.20939
02:49:03|0.20939
02:49:04|0.20939
02:49:05|0.20939
02:49:06|0.20939
02:49:07|0.20939
02:49:08|0.20939
02:49:09|0.20939
02:49:10|0.20926
02:49:11|0.20926
02:49:12|0.20926
02:49:13|0.20926
02:49:14|0.2092
02:49:15|0.20928
02:49:16|0.20928
02:49:17|0.20928
02:49:18|0.20928
02:49:19|0.20895
02:49:20|0.20895
02:49:21|0.20884
02:49:22|0.20879
02:49:23|0.20879
02:49:24|0.20825
02:49:25|0.20816
02:49:26|0.20825
02:49:28|0.20825
02:49:29|0.20825
02:49:29|0.20808
02:49:31|0.20821
02:49:32|0.20821
02:49:33|0.2082
02:49:34|0.20825
02:49:35|0.2086
02:49:36|0.2086
02:49:37|0.20837
02:49:38|0.20825
02:49:39|0.20824
02:49:40|0.20824
02:49:41|0.20824
02:49:42|0.20839
02:49:43|0.20839
02:49:44|0.20851
02:49:45|0.20848
02:49:46|0.20836
02:49:47|0.20836
02:49:48|0.20836
02:49:49|0.20836
02:49:51|0.20836
02:49:51|0.20824
02:49:52|0.20824
02:49:53|0.20824
02:49:54|0.20824
02:49:55|0.20825
02:49:57|0.20825
02:49:57|0.20825
02:49:58|0.20832
02:50:00|0.20832
02:50:00|0.20832
02:50:02|0.20854
02:50:03|0.20854
02:50:03|0.20854
02:50:04|0.20854
02:50:05|0.20851
02:50:07|0.20851
02:50:07|0.20851
02:50:09|0.2085
02:50:10|0.2085
02:50:11|0.2085
02:50:11|0.2085
02:50:12|0.2085
02:50:13|0.2085
02:50:14|0.20815
02:50:15|0.20803
02:50:17|0.20823
02:50:17|0.20823
02:50:18|0.20823
02:50:19|0.20832
02:50:20|0.20832
02:50:21|0.20832
02:50:22|0.20832
02:50:24|0.20832
02:50:25|0.20832
02:50:26|0.20832
02:50:27|0.20832
02:50:29|0.2084
02:50:30|0.2084
02:50:30|0.2084
02:50:32|0.2084
02:50:33|0.2084
02:50:34|0.2084
02:50:35|0.2084
02:50:36|0.2084
02:50:37|0.2084
02:50:38|0.20858
02:50:39|0.20858
02:50:40|0.20858
02:50:41|0.20858
02:50:42|0.20857
02:50:43|0.20857
02:50:45|0.20849
02:50:45|0.20849
02:50:46|0.20849
02:50:47|0.20849
02:50:48|0.20849
02:50:49|0.20818
02:50:50|0.20826
02:50:51|0.20826
02:50:52|0.20826
02:50:53|0.20826
02:50:54|0.20826
02:50:55|0.20826
02:50:56|0.20826
02:50:57|0.20826
02:50:58|0.20826
02:50:59|0.20826
02:51:00|0.20826
02:51:01|0.20826
02:51:02|0.20826
02:51:03|0.20826
02:51:04|0.20826
02:51:05|0.20826
02:51:06|0.20826
02:51:07|0.20826
02:51:08|0.20826
02:51:09|0.20826
02:51:10|0.20872
02:51:11|0.20872
02:51:12|0.20872
02:51:13|0.20872
02:51:14|0.20872
02:51:15|0.20884
02:51:16|0.20884
02:51:17|0.20884
02:51:18|0.20852
02:51:19|0.20852
02:51:20|0.20852
02:51:21|0.20852
02:51:22|0.20852
02:51:23|0.20852
02:51:24|0.20844
02:51:25|0.20844
02:51:27|0.20827
02:51:28|0.20827
02:51:30|0.20827
02:51:31|0.20827
02:51:32|0.20827
02:51:33|0.20811
02:51:34|0.20811
02:51:35|0.20811
02:51:36|0.20811
02:51:37|0.20811
02:51:38|0.20811
02:51:39|0.20811
02:51:40|0.20814
02:51:41|0.208
02:51:42|0.208
02:51:43|0.20807
02:51:44|0.20807
02:51:45|0.20807
02:51:46|0.20807
02:51:47|0.20807
02:51:48|0.2079
02:51:49|0.20788
02:51:50|0.20803
02:51:52|0.20803
02:51:52|0.20778
02:51:53|0.20778
02:51:54|0.20778
02:51:55|0.20781
02:51:57|0.20781
02:51:57|0.20781
02:51:58|0.20781
02:52:00|0.20781
02:52:00|0.20781
02:52:01|0.20781
02:52:02|0.20781
02:52:03|0.20781
02:52:04|0.20781
02:52:05|0.20781
02:52:06|0.20781
02:52:08|0.20781
02:52:08|0.20781
02:52:09|0.20798
02:52:10|0.20798
02:52:11|0.20798
02:52:13|0.20798
02:52:13|0.20798
02:52:14|0.20788
02:52:15|0.20797
02:52:16|0.20797
02:52:18|0.20797
02:52:18|0.20797
02:52:19|0.20797
02:52:20|0.20797
02:52:21|0.20797
02:52:22|0.20797
02:52:23|0.20797
02:52:24|0.20797
02:52:25|0.20797
02:52:26|0.20797
02:52:28|0.20797
02:52:29|0.20797
02:52:30|0.20797
02:52:31|0.20797
02:52:33|0.20797
02:52:33|0.20797
02:52:34|0.20797
02:52:35|0.20797
02:52:36|0.2076
02:52:38|0.2076
02:52:39|0.2076
02:52:40|0.2076
02:52:41|0.2076
02:52:42|0.2076
02:52:43|0.2076
02:52:44|0.2076
02:52:45|0.2076
02:52:46|0.2076
02:52:47|0.2076
02:52:48|0.20764
02:52:49|0.20764
02:52:50|0.20764
02:52:51|0.2079
02:52:52|0.2079
02:52:53|0.2079
02:52:54|0.2079
02:52:55|0.2079
02:52:56|0.2079
02:52:57|0.2079
02:52:58|0.2079
02:52:59|0.2079
02:53:00|0.2079
02:53:01|0.2079
02:53:02|0.2079
02:53:03|0.20806
02:53:05|0.20806
02:53:05|0.20806
02:53:06|0.20803
02:53:07|0.20803
02:53:08|0.20803
02:53:09|0.20803
02:53:11|0.20803
02:53:11|0.20803
02:53:12|0.20803
02:53:14|0.20828
02:53:14|0.20828
02:53:16|0.20828
02:53:16|0.20828
02:53:17|0.20836
02:53:18|0.20828
02:53:19|0.20828
02:53:20|0.20828
02:53:21|0.20828
02:53:22|0.20793
02:53:24|0.20793
02:53:25|0.20793
02:53:25|0.20793
02:53:27|0.20793
02:53:28|0.20793
02:53:29|0.20793
02:53:30|0.20793
02:53:32|0.20793
02:53:33|0.20793
02:53:34|0.20793
02:53:35|0.20793
02:53:36|0.20814
02:53:37|0.20828
02:53:38|0.20831
02:53:39|0.20835
02:53:40|0.20835
02:53:41|0.20835
02:53:42|0.20835
02:53:43|0.20835
02:53:44|0.20835
02:53:45|0.20835
02:53:46|0.20835
02:53:47|0.20835
02:53:48|0.20862
02:53:49|0.20867
02:53:50|0.20867
02:53:51|0.20867
02:53:52|0.20867
02:53:53|0.20867
02:53:54|0.20893
02:53:55|0.20893
02:53:56|0.20893
02:53:57|0.20893
02:53:58|0.20893
02:53:59|0.20893
02:54:00|0.20893
02:54:01|0.20893
02:54:02|0.20897
02:54:03|0.2089
02:54:04|0.2089
02:54:05|0.20875
02:54:06|0.20875
02:54:07|0.20875
02:54:08|0.20875
02:54:09|0.20884
02:54:10|0.20884
02:54:11|0.20884
02:54:12|0.20867
02:54:13|0.20867
02:54:14|0.20868
02:54:15|0.20868
02:54:16|0.20868
02:54:17|0.20868
02:54:18|0.20868
02:54:19|0.20868
02:54:20|0.20868
02:54:21|0.20868
02:54:22|0.20868
02:54:23|0.20868
02:54:24|0.20868
02:54:25|0.20868
02:54:26|0.20868
02:54:27|0.20868
02:54:28|0.20868
02:54:29|0.20868
02:54:31|0.20868
02:54:32|0.20868
02:54:33|0.20868
02:54:33|0.20868
02:54:35|0.20868
02:54:36|0.20868
02:54:37|0.209
02:54:38|0.209
02:54:38|0.209
02:54:40|0.209
02:54:40|0.209
02:54:42|0.209
02:54:43|0.209
02:54:44|0.209
02:54:45|0.209
02:54:46|0.209
02:54:47|0.209
02:54:48|0.209
02:54:49|0.209
02:54:51|0.209
02:54:51|0.209
02:54:52|0.209
02:54:53|0.209
02:54:54|0.209
02:54:55|0.209
02:54:56|0.20923
02:54:57|0.20929
02:54:58|0.20929
02:55:00|0.20929
02:55:00|0.20929
02:55:01|0.20929
02:55:03|0.20916
02:55:04|0.20916
02:55:04|0.20916
02:55:05|0.20916
02:55:07|0.20916
02:55:07|0.20916
02:55:09|0.20916
02:55:10|0.20916
02:55:11|0.20933
02:55:12|0.20951
02:55:13|0.20958
02:55:13|0.20958
02:55:15|0.20958
02:55:16|0.20958
02:55:17|0.20958
02:55:18|0.20958
02:55:19|0.20958
02:55:19|0.20958
02:55:21|0.20958
02:55:21|0.20971
02:55:22|0.20971
02:55:24|0.20976
02:55:25|0.20976
02:55:25|0.20976
02:55:27|0.20976
02:55:27|0.20976
02:55:29|0.20976
02:55:30|0.20976
02:55:31|0.20976
02:55:33|0.20976
02:55:33|0.20976
02:55:35|0.20976
02:55:36|0.2097
02:55:37|0.2097
02:55:38|0.2097
02:55:39|0.2097
02:55:40|0.2097
02:55:40|0.2097
02:55:41|0.20964
02:55:43|0.20964
02:55:44|0.20964
02:55:45|0.20964
02:55:46|0.20964
02:55:47|0.20964
02:55:48|0.20964
02:55:49|0.20964
02:55:50|0.20964
02:55:51|0.20964
02:55:52|0.20964
02:55:53|0.20968
02:55:54|0.2099
02:55:55|0.2099
02:55:56|0.20977
02:55:57|0.20977
02:55:58|0.20977
02:55:59|0.20977
02:56:00|0.20977
02:56:01|0.20977
02:56:02|0.20977
02:56:03|0.20977
02:56:04|0.20977
02:56:05|0.20977
02:56:06|0.20977
02:56:07|0.20977
02:56:08|0.20977
02:56:09|0.20977
02:56:10|0.20977
02:56:11|0.20977
02:56:12|0.20977
02:56:13|0.20977
02:56:14|0.20977
02:56:15|0.20977
02:56:16|0.20977
02:56:17|0.20977
02:56:18|0.20977
02:56:19|0.20977
02:56:20|0.20977
02:56:21|0.20977
02:56:22|0.20977
02:56:23|0.20977
02:56:24|0.20977
02:56:25|0.20977
02:56:26|0.20977
02:56:27|0.20977
02:56:28|0.20977
02:56:29|0.20977
02:56:30|0.20977
02:56:31|0.20977
02:56:33|0.20947
02:56:33|0.20947
02:56:35|0.20947
02:56:36|0.20947
02:56:37|0.20947
02:56:38|0.20947
02:56:39|0.20947
02:56:40|0.20947
02:56:41|0.20947
02:56:42|0.20947
02:56:43|0.20947
02:56:44|0.20947
02:56:45|0.20947
02:56:46|0.20947
02:56:47|0.20947
02:56:48|0.20947
02:56:49|0.20947
02:56:50|0.20947
02:56:51|0.20947
02:56:52|0.20947
02:56:53|0.20947
02:56:54|0.20947
02:56:55|0.20947
02:56:56|0.20947
02:56:57|0.20947
02:56:58|0.20947
02:56:59|0.20971
02:57:00|0.20971
02:57:01|0.20971
02:57:02|0.20968
02:57:03|0.20968
02:57:04|0.20968
02:57:05|0.20968
02:57:06|0.20968
02:57:07|0.20968
02:57:08|0.20968
02:57:09|0.20968
02:57:10|0.20968
02:57:11|0.20968
02:57:12|0.20968
02:57:13|0.20968
02:57:14|0.20968
02:57:15|0.20968
02:57:16|0.20978
02:57:17|0.20978
02:57:18|0.20978
02:57:19|0.20986
02:57:20|0.20986
02:57:21|0.20986
02:57:22|0.20986
02:57:23|0.20976
02:57:24|0.20976
02:57:25|0.20982
02:57:26|0.20982
02:57:27|0.20982
02:57:28|0.20982
02:57:29|0.20982
02:57:30|0.20982
02:57:31|0.20982
02:57:32|0.20982
02:57:34|0.20982
02:57:35|0.20982
02:57:36|0.20982
02:57:37|0.20982
02:57:38|0.20982
02:57:40|0.20982
02:57:41|0.20963
02:57:42|0.20963
02:57:43|0.20963
02:57:44|0.20963
02:57:45|0.20963
02:57:45|0.20963
02:57:46|0.20963
02:57:48|0.20963
02:57:48|0.20963
02:57:50|0.20963
02:57:51|0.20963
02:57:52|0.20963
02:57:53|0.20963
02:57:54|0.20963
02:57:55|0.20963
02:57:56|0.20963
02:57:57|0.20963
02:57:58|0.20963
02:57:59|0.20963
02:58:00|0.20963
02:58:01|0.20963
02:58:02|0.20963
02:58:03|0.20963
02:58:04|0.20963
02:58:04|0.20963
02:58:06|0.20963
02:58:07|0.20963
02:58:07|0.20963
02:58:08|0.20964
02:58:10|0.21002
02:58:11|0.21002
02:58:12|0.21002
02:58:13|0.21002
02:58:14|0.20982
02:58:15|0.20982
02:58:16|0.20982
02:58:17|0.20982
02:58:18|0.20982
02:58:18|0.20982
02:58:20|0.20982
02:58:21|0.20982
02:58:22|0.20982
02:58:23|0.20982
02:58:23|0.20982
02:58:25|0.20982
02:58:26|0.20982
02:58:27|0.20982
02:58:28|0.20982
02:58:28|0.2098
02:58:30|0.2098
02:58:31|0.2098
02:58:32|0.2098
02:58:33|0.2098
02:58:34|0.2098
02:58:35|0.2098
02:58:37|0.2098
02:58:38|0.2098
02:58:39|0.20984
02:58:40|0.20984
02:58:41|0.20984
02:58:42|0.20984
02:58:43|0.20984
02:58:44|0.20984
02:58:45|0.20984
02:58:46|0.20984
02:58:47|0.20984
02:58:49|0.20984
02:58:49|0.20984
02:58:50|0.20984
02:58:51|0.20984
02:58:52|0.20984
02:58:54|0.20984
02:58:55|0.20984
02:58:56|0.20984
02:58:57|0.20984
02:58:57|0.20984
02:58:59|0.20984
02:58:59|0.20984
02:59:00|0.20984
02:59:01|0.20984
02:59:02|0.20984
02:59:04|0.20984
02:59:05|0.20984
02:59:05|0.20984
02:59:06|0.20984
02:59:07|0.20984
02:59:09|0.20998
02:59:10|0.20998
02:59:10|0.20998
02:59:12|0.20998
02:59:12|0.20998
02:59:14|0.20998
02:59:15|0.20998
02:59:16|0.20998
02:59:17|0.20998
02:59:18|0.20998
02:59:19|0.20998
02:59:20|0.20976
02:59:21|0.20963
02:59:22|0.20951
02:59:22|0.2094
02:59:24|0.2094
02:59:25|0.2094
02:59:26|0.20917
02:59:27|0.20911
02:59:28|0.20909
02:59:29|0.20916
02:59:30|0.20916
02:59:31|0.20916
02:59:31|0.20931
02:59:33|0.20931
02:59:34|0.20921
02:59:35|0.20921
02:59:37|0.20928
02:59:38|0.20928
02:59:39|0.20928
02:59:40|0.20928
02:59:42|0.20928
02:59:43|0.20928
02:59:44|0.20928
02:59:45|0.20928
02:59:45|0.20928
02:59:46|0.20928
02:59:48|0.20928
02:59:48|0.209
02:59:50|0.20885
02:59:50|0.20877
02:59:52|0.2086
02:59:53|0.2088
02:59:53|0.20899
02:59:55|0.20886
02:59:55|0.20886
02:59:57|0.20886
02:59:58|0.20886
02:59:59|0.20886
03:00:00|0.20886
03:00:01|0.20887
03:00:01|0.20887
03:00:03|0.20887
03:00:04|0.20887
03:00:05|0.20887
03:00:06|0.20887
03:00:07|0.20887
03:00:08|0.20887
03:00:09|0.20887
03:00:10|0.20887
03:00:11|0.20898
03:00:12|0.20931
03:00:13|0.20941
03:00:15|0.20946
03:00:16|0.20983
03:00:17|0.20983
03:00:18|0.20987
03:00:18|0.21016
03:00:20|0.21012
03:00:20|0.21012
03:00:21|0.21035
03:00:22|0.2104
03:00:23|0.21049
03:00:24|0.21053
03:00:25|0.21053
03:00:27|0.21053
03:00:27|0.21042
03:00:28|0.21042
03:00:29|0.21042
03:00:30|0.21042
03:00:32|0.21042
03:00:32|0.21042
03:00:33|0.21042
03:00:35|0.21042
03:00:36|0.21075
03:00:37|0.21075
03:00:39|0.21075
03:00:40|0.21075
03:00:41|0.21075
03:00:42|0.21075
03:00:43|0.21075
03:00:44|0.21075
03:00:45|0.21075
03:00:46|0.21056
03:00:47|0.21056
03:00:48|0.21056
03:00:49|0.21056
03:00:50|0.21008
03:00:51|0.21096
03:00:52|0.21096
03:00:53|0.21104
03:00:54|0.21084
03:00:55|0.21084
03:00:56|0.21084
03:00:57|0.21084
03:00:58|0.21084
03:00:59|0.21064
03:01:00|0.21064
03:01:01|0.21064
03:01:02|0.21064
03:01:03|0.21064
03:01:04|0.21064
03:01:05|0.21064
03:01:07|0.2103
03:01:08|0.21029
03:01:09|0.21029
03:01:09|0.21029
03:01:11|0.21029
03:01:11|0.21029
03:01:12|0.21029
03:01:14|0.21029
03:01:14|0.21029
03:01:15|0.21038
03:01:17|0.21038
03:01:17|0.21038
03:01:18|0.21038
03:01:19|0.21038
03:01:21|0.21038
03:01:21|0.21038
03:01:23|0.21078
03:01:24|0.21078
03:01:24|0.21078
03:01:25|0.21078
03:01:27|0.21078
03:01:28|0.21056
03:01:29|0.21056
03:01:30|0.21056
03:01:30|0.21047
03:01:32|0.21047
03:01:32|0.21047
03:01:33|0.21047
03:01:35|0.21089
03:01:35|0.21089
03:01:37|0.21089
03:01:38|0.21089
03:01:40|0.21089
03:01:40|0.21061
03:01:42|0.21061
03:01:43|0.21061
03:01:44|0.2107
03:01:45|0.21087
03:01:46|0.21087
03:01:47|0.21087
03:01:47|0.21087
03:01:49|0.21083
03:01:50|0.21083
03:01:51|0.21083
03:01:52|0.21083
03:01:53|0.2111
03:01:54|0.2111
03:01:55|0.21113
03:01:56|0.21071
03:01:57|0.21071
03:01:58|0.21071
03:01:59|0.21081
03:01:59|0.21102
03:02:00|0.21102
03:02:01|0.21102
03:02:03|0.21102
03:02:04|0.21102
03:02:05|0.21102
03:02:06|0.21102
03:02:07|0.21102
03:02:07|0.21102
03:02:09|0.21114
03:02:10|0.2111
03:02:11|0.2111
03:02:12|0.2111
03:02:13|0.21116
03:02:14|0.21122
03:02:15|0.2112
03:02:16|0.2112
03:02:17|0.2112
03:02:18|0.2112
03:02:19|0.2112
03:02:20|0.21119
03:02:21|0.21119
03:02:22|0.21119
03:02:23|0.21101
03:02:24|0.21101
03:02:25|0.21101
03:02:26|0.21101
03:02:27|0.21101
03:02:28|0.21101
03:02:29|0.21101
03:02:30|0.21077
03:02:31|0.21131
03:02:32|0.21131
03:02:33|0.21131
03:02:34|0.21131
03:02:35|0.21064
03:02:36|0.21068
03:02:37|0.21068
03:02:38|0.21068
03:02:40|0.21097
03:02:40|0.21097
03:02:42|0.21097
03:02:43|0.21097
03:02:44|0.21068
03:02:45|0.21068
03:02:46|0.21098
03:02:47|0.21098
03:02:48|0.21098
03:02:49|0.21045
03:02:50|0.21045
03:02:51|0.21045
03:02:52|0.21045
03:02:53|0.21045
03:02:54|0.21045
03:02:55|0.21045
03:02:57|0.21045
03:02:57|0.21045
03:02:58|0.21045
03:02:59|0.21045
03:03:00|0.21045
03:03:01|0.21028
03:03:02|0.21028
03:03:03|0.21028
03:03:04|0.21028
03:03:05|0.21028
03:03:07|0.21028
03:03:07|0.21028
03:03:09|0.21028
03:03:09|0.21028
03:03:11|0.21028
03:03:11|0.21028
03:03:13|0.21028
03:03:14|0.21028
03:03:14|0.21028
03:03:15|0.21028
03:03:16|0.21028
03:03:17|0.21028
03:03:19|0.21028
03:03:19|0.21028
03:03:20|0.21028
03:03:22|0.21028
03:03:23|0.21028
03:03:23|0.21028
03:03:24|0.21028
03:03:25|0.21028
03:03:26|0.21028
03:03:27|0.21028
03:03:28|0.21028
03:03:30|0.2107
03:03:31|0.2107
03:03:32|0.21075
03:03:33|0.21075
03:03:33|0.21075
03:03:35|0.21075
03:03:36|0.21075
03:03:37|0.21075
03:03:38|0.21075
03:03:39|0.21075
03:03:40|0.21075
03:03:42|0.21075
03:03:42|0.21075
03:03:44|0.21075
03:03:44|0.21075
03:03:46|0.21075
03:03:46|0.21075
03:03:47|0.21053
03:03:49|0.21053
03:03:50|0.21053
03:03:51|0.21044
03:03:52|0.21044
03:03:53|0.21044
03:03:54|0.21044
03:03:55|0.21044
03:03:55|0.21044
03:03:57|0.21027
03:03:58|0.21027
03:03:59|0.21027
03:04:00|0.21027
03:04:01|0.21027
03:04:02|0.21027
03:04:02|0.21027
03:04:04|0.21027
03:04:05|0.21027
03:04:06|0.21027
03:04:07|0.21027
03:04:08|0.2105
03:04:09|0.2105
03:04:10|0.2105
03:04:11|0.2105
03:04:12|0.2105
03:04:13|0.2105
03:04:14|0.2105
03:04:15|0.2105
03:04:16|0.2105
03:04:17|0.2105
03:04:18|0.2105
03:04:19|0.2105
03:04:20|0.2105
03:04:21|0.21077
03:04:22|0.21077
03:04:23|0.21077
03:04:25|0.21101
03:04:26|0.21101
03:04:26|0.21101
03:04:27|0.21101
03:04:28|0.21108
03:04:29|0.21108
03:04:30|0.21108
03:04:31|0.21108
03:04:32|0.21108
03:04:33|0.21075
03:04:34|0.21075
03:04:35|0.21075
03:04:36|0.21075
03:04:37|0.21075
03:04:38|0.21075
03:04:39|0.21075
03:04:41|0.21075
03:04:42|0.21064
03:04:43|0.21064
03:04:44|0.21064
03:04:45|0.21064
03:04:46|0.21081
03:04:47|0.21081
03:04:48|0.2108
03:04:49|0.211
03:04:50|0.211
03:04:51|0.211
03:04:52|0.211
03:04:53|0.211
03:04:54|0.21113
03:04:56|0.21113
03:04:57|0.21113
03:04:57|0.21085
03:04:59|0.21085
03:05:00|0.21085
03:05:00|0.21085
03:05:02|0.21085
03:05:03|0.21085
03:05:04|0.21111
03:05:04|0.21111
03:05:06|0.21111
03:05:06|0.21111
03:05:07|0.21071
03:05:08|0.21071
03:05:09|0.21071
03:05:10|0.21071
03:05:11|0.21071
03:05:12|0.21071
03:05:13|0.21071
03:05:15|0.21071
03:05:16|0.21071
03:05:16|0.21071
03:05:18|0.21071
03:05:18|0.21071
03:05:20|0.21071
03:05:21|0.21071
03:05:22|0.21071
03:05:22|0.21071
03:05:23|0.21071
03:05:24|0.21071
03:05:25|0.21071
03:05:26|0.21071
03:05:27|0.21071
03:05:29|0.21071
03:05:30|0.21071
03:05:30|0.21071
03:05:31|0.21071
03:05:33|0.21071
03:05:33|0.21071
03:05:35|0.21071
03:05:35|0.21071
03:05:36|0.21071
03:05:38|0.21071
03:05:38|0.21071
03:05:40|0.21071
03:05:41|0.21071
03:05:42|0.21071
03:05:43|0.2105
03:05:44|0.21062
03:05:45|0.2105
03:05:46|0.2105
03:05:47|0.2105
03:05:48|0.2105
03:05:49|0.2105
03:05:50|0.2105
03:05:51|0.2105
03:05:52|0.21045
03:05:53|0.21045
03:05:54|0.21045
03:05:55|0.21041
03:05:56|0.2106
03:05:57|0.2106
03:05:59|0.2106
03:05:59|0.2106
03:06:00|0.2106
03:06:01|0.2106
03:06:02|0.2106
03:06:03|0.2106
03:06:04|0.2106
03:06:05|0.2106
03:06:06|0.2106
03:06:07|0.2106
03:06:08|0.2106
03:06:09|0.2106
03:06:10|0.2106
03:06:11|0.2106
03:06:12|0.2106
03:06:13|0.2106
03:06:14|0.2106
03:06:15|0.2106
03:06:16|0.2106
03:06:17|0.2106
03:06:18|0.2106
03:06:19|0.2106
03:06:20|0.2106
03:06:21|0.2106
03:06:22|0.2106
03:06:23|0.2106
03:06:24|0.2106
03:06:25|0.2106
03:06:26|0.2106
03:06:27|0.2106
03:06:29|0.2106
03:06:29|0.2106
03:06:30|0.21041
03:06:31|0.21041
03:06:32|0.21041
03:06:33|0.21041
03:06:34|0.21041
03:06:35|0.21041
03:06:36|0.21071
03:06:38|0.21071
03:06:38|0.21071
03:06:40|0.21071
03:06:40|0.21071
03:06:42|0.21071
03:06:43|0.21071
03:06:44|0.21071
03:06:45|0.21071
03:06:46|0.21071
03:06:48|0.21071
03:06:48|0.21071
03:06:50|0.2108
03:06:50|0.2108
03:06:52|0.2108
03:06:53|0.2108
03:06:53|0.2108
03:06:55|0.2108
03:06:56|0.2108
03:06:57|0.21079
03:06:58|0.21079
03:06:59|0.21079
03:07:00|0.21079
03:07:01|0.21079
03:07:01|0.21079
03:07:03|0.21079
03:07:04|0.21079
03:07:06|0.21079
03:07:06|0.21101
03:07:07|0.21101
03:07:08|0.21101
03:07:09|0.211
03:07:11|0.211
03:07:11|0.211
03:07:12|0.211
03:07:14|0.21061
03:07:15|0.21061
03:07:15|0.21061
03:07:16|0.21061
03:07:18|0.21061
03:07:19|0.21061
03:07:19|0.21061
03:07:20|0.21061
03:07:22|0.21131
03:07:23|0.21131
03:07:23|0.21131
03:07:25|0.21131
03:07:26|0.21131
03:07:26|0.21131
03:07:28|0.21131
03:07:29|0.21109
03:07:30|0.21109
03:07:31|0.21109
03:07:31|0.21113
03:07:32|0.21113
03:07:33|0.21113
03:07:35|0.21113
03:07:36|0.21113
03:07:36|0.21113
03:07:37|0.21113
03:07:38|0.21093
03:07:39|0.21093
03:07:40|0.21093
03:07:42|0.21093
03:07:42|0.21093
03:07:44|0.21093
03:07:46|0.21089
03:07:47|0.21085
03:07:47|0.21085
03:07:49|0.21085
03:07:49|0.21085
03:07:51|0.21085
03:07:52|0.21085
03:07:53|0.21085
03:07:54|0.21085
03:07:55|0.21085
03:07:56|0.21085
03:07:57|0.21085
03:07:59|0.21085
03:07:59|0.21085
03:08:01|0.21114
03:08:01|0.21114
03:08:02|0.21114
03:08:03|0.2113
03:08:04|0.21104
03:08:06|0.21104
03:08:06|0.21102
03:08:08|0.21117
03:08:08|0.21117
03:08:10|0.21129
03:08:10|0.21142
03:08:12|0.21142
03:08:13|0.21145
03:08:14|0.21167
03:08:14|0.21163
03:08:15|0.21163
03:08:16|0.21175
03:08:18|0.21175
03:08:18|0.21175
03:08:20|0.21175
03:08:20|0.21175
03:08:21|0.21175
03:08:22|0.21175
03:08:23|0.21175
03:08:24|0.21166
03:08:26|0.21166
03:08:26|0.21166
03:08:27|0.21179
03:08:29|0.21179
03:08:29|0.212
03:08:31|0.212
03:08:31|0.212
03:08:32|0.212
03:08:33|0.212
03:08:35|0.212
03:08:35|0.212
03:08:37|0.212
03:08:37|0.212
03:08:39|0.212
03:08:40|0.212
03:08:40|0.212
03:08:42|0.212
03:08:43|0.212
03:08:44|0.21169
03:08:46|0.21192
03:08:46|0.21192
03:08:48|0.21192
03:08:48|0.21192
03:08:50|0.21192
03:08:50|0.21192
03:08:52|0.21192
03:08:53|0.21192
03:08:54|0.21192
03:08:56|0.21192
03:08:56|0.21192
03:08:57|0.21192
03:08:58|0.21192
03:08:59|0.21192
03:09:00|0.21192
03:09:02|0.21192
03:09:03|0.21192
03:09:04|0.21192
03:09:05|0.21152
03:09:05|0.2115
03:09:06|0.2115
03:09:08|0.2115
03:09:09|0.2115
03:09:09|0.2115
03:09:10|0.2115
03:09:11|0.2115
03:09:12|0.2115
03:09:14|0.2115
03:09:15|0.2115
03:09:16|0.2115
03:09:17|0.2115
03:09:18|0.2115
03:09:19|0.2115
03:09:20|0.2115
03:09:21|0.21192
03:09:22|0.21192
03:09:22|0.21192
03:09:24|0.21188
03:09:25|0.21188
03:09:26|0.21188
03:09:27|0.21188
03:09:28|0.21188
03:09:28|0.21188
03:09:30|0.21188
03:09:30|0.21188
03:09:32|0.21188
03:09:33|0.21188
03:09:33|0.21188
03:09:35|0.21188
03:09:36|0.21193
03:09:37|0.21193
03:09:38|0.21193
03:09:39|0.21193
03:09:40|0.21193
03:09:40|0.21193
03:09:42|0.21193
03:09:43|0.21193
03:09:44|0.21193
03:09:45|0.212
03:09:46|0.212
03:09:48|0.212
03:09:49|0.212
03:09:49|0.212
03:09:51|0.212
03:09:52|0.212
03:09:53|0.212
03:09:54|0.212
03:09:56|0.212
03:09:57|0.212
03:09:58|0.212
03:10:00|0.212
03:10:00|0.212
03:10:01|0.212
03:10:02|0.212
03:10:03|0.212
03:10:04|0.212
03:10:05|0.212
03:10:06|0.212
03:10:07|0.212
03:10:08|0.212
03:10:09|0.212
03:10:10|0.212
03:10:11|0.212
03:10:12|0.212
03:10:13|0.212
03:10:14|0.212
03:10:15|0.212
03:10:16|0.212
03:10:17|0.2116
03:10:18|0.2116
03:10:19|0.2116
03:10:20|0.2116
03:10:21|0.2116
03:10:22|0.2116
03:10:23|0.2116
03:10:24|0.2116
03:10:25|0.2116
03:10:26|0.2116
03:10:28|0.2116
03:10:28|0.2116
03:10:29|0.2116
03:10:30|0.2116
03:10:31|0.2116
03:10:32|0.2116
03:10:34|0.2116
03:10:34|0.2116
03:10:35|0.2116
03:10:36|0.2116
03:10:37|0.2116
03:10:39|0.2116
03:10:39|0.2116
03:10:40|0.2116
03:10:42|0.2116
03:10:43|0.2116
03:10:43|0.2116
03:10:44|0.2116
03:10:46|0.2116
03:10:47|0.2116
03:10:48|0.2116
03:10:49|0.2116
03:10:51|0.21145
03:10:51|0.2116
03:10:52|0.2116
03:10:53|0.2116
03:10:54|0.2116
03:10:56|0.21156
03:10:56|0.21156
03:10:57|0.21156
03:10:59|0.21156
03:10:59|0.21156
03:11:01|0.21156
03:11:02|0.21156
03:11:03|0.21156
03:11:04|0.21156
03:11:04|0.21156
03:11:05|0.21156
03:11:07|0.21156
03:11:08|0.21156
03:11:09|0.21156
03:11:10|0.21156
03:11:10|0.21156
03:11:12|0.21156
03:11:13|0.21156
03:11:13|0.21127
03:11:14|0.21127
03:11:16|0.21127
03:11:17|0.21131
03:11:18|0.21131
03:11:19|0.21131
03:11:20|0.21131
03:11:21|0.21131
03:11:22|0.21131
03:11:22|0.21131
03:11:24|0.21131
03:11:25|0.21131
03:11:26|0.21131
03:11:27|0.21131
03:11:28|0.21111
03:11:29|0.21111
03:11:29|0.21111
03:11:31|0.21111
03:11:31|0.21111
03:11:33|0.21107
03:11:33|0.21099
03:11:35|0.21099
03:11:36|0.21099
03:11:37|0.21099
03:11:38|0.21099
03:11:38|0.21099
03:11:40|0.21099
03:11:41|0.21099
03:11:41|0.21099
03:11:43|0.21099
03:11:44|0.21116
03:11:45|0.21116
03:11:46|0.21116
03:11:47|0.21116
03:11:48|0.21116
03:11:50|0.21116
03:11:50|0.21126
03:11:52|0.21126
03:11:53|0.21126
03:11:54|0.21126
03:11:54|0.21126
03:11:56|0.21133
03:11:57|0.21133
03:11:57|0.21133
03:11:59|0.21133
03:12:00|0.21166
03:12:01|0.21166
03:12:02|0.21166
03:12:03|0.21166
03:12:04|0.21166
03:12:04|0.21166
03:12:06|0.21167
03:12:07|0.21167
03:12:08|0.21167
03:12:09|0.21167
03:12:10|0.21167
03:12:11|0.21167
03:12:12|0.21167
03:12:12|0.21167
03:12:14|0.21167
03:12:14|0.21167
03:12:15|0.21167
03:12:17|0.21167
03:12:18|0.21167
03:12:19|0.21167
03:12:20|0.21167
03:12:21|0.21167
03:12:22|0.21161
03:12:23|0.21161
03:12:24|0.21161
03:12:25|0.21161
03:12:26|0.21161
03:12:27|0.21161
03:12:27|0.21161
03:12:28|0.21161
03:12:29|0.21161
03:12:31|0.21161
03:12:32|0.21161
03:12:33|0.21161
03:12:34|0.21161
03:12:35|0.21161
03:12:36|0.21161
03:12:37|0.21161
03:12:38|0.21161
03:12:39|0.21161
03:12:40|0.21161
03:12:41|0.21161
03:12:42|0.21161
03:12:43|0.21161
03:12:44|0.21161
03:12:45|0.21161
03:12:46|0.21136
03:12:47|0.21177
03:12:48|0.21177
03:12:49|0.21177
03:12:50|0.21177
03:12:51|0.21177
03:12:53|0.21177
03:12:54|0.21177
03:12:54|0.21147
03:12:55|0.21147
03:12:57|0.21147
03:12:57|0.21147
03:13:00|0.21147
03:13:00|0.21147
03:13:01|0.21147
03:13:02|0.21157
03:13:03|0.21157
03:13:04|0.21147
03:13:05|0.21147
03:13:06|0.21147
03:13:07|0.21147
03:13:08|0.21147
03:13:09|0.21147
03:13:10|0.21122
03:13:11|0.21122
03:13:13|0.21122
03:13:13|0.21122
03:13:15|0.21122
03:13:15|0.21122
03:13:17|0.21122
03:13:18|0.21122
03:13:19|0.21122
03:13:20|0.21122
03:13:20|0.21105
03:13:21|0.21105
03:13:23|0.21105
03:13:23|0.21105
03:13:25|0.21085
03:13:25|0.21079
03:13:26|0.21079
03:13:27|0.21079
03:13:28|0.21079
03:13:29|0.21079
03:13:30|0.21079
03:13:31|0.21079
03:13:32|0.21076
03:13:33|0.21076
03:13:34|0.21076
03:13:36|0.21076
03:13:37|0.21076
03:13:37|0.21076
03:13:38|0.21076
03:13:39|0.21076
03:13:40|0.21076
03:13:42|0.21076
03:13:42|0.21076
03:13:43|0.21076
03:13:45|0.21076
03:13:45|0.21076
03:13:46|0.21076
03:13:47|0.21102
03:13:49|0.21102
03:13:49|0.21102
03:13:51|0.21102
03:13:51|0.21116
03:13:53|0.21116
03:13:54|0.21116
03:13:55|0.21116
03:13:56|0.21116
03:13:57|0.21116
03:13:58|0.21116
03:14:00|0.21116
03:14:00|0.21116
03:14:01|0.21116
03:14:02|0.21082
03:14:03|0.21082
03:14:04|0.21078
03:14:05|0.21078
03:14:06|0.21078
03:14:07|0.21084
03:14:08|0.21084
03:14:09|0.21084
03:14:10|0.21084
03:14:11|0.21067
03:14:12|0.21067
03:14:13|0.21067
03:14:14|0.21067
03:14:15|0.21067
03:14:17|0.21067
03:14:18|0.21067
03:14:19|0.21067
03:14:19|0.21067
03:14:20|0.21067
03:14:22|0.21067
03:14:23|0.21095
03:14:24|0.21095
03:14:25|0.21095
03:14:26|0.21095
03:14:27|0.21095
03:14:28|0.21095
03:14:28|0.21095
03:14:29|0.21095
03:14:31|0.21095
03:14:32|0.21095
03:14:32|0.21095
03:14:34|0.21095
03:14:35|0.21095
03:14:36|0.21095
03:14:37|0.21105
03:14:38|0.21105
03:14:38|0.21105
03:14:40|0.21105
03:14:41|0.21105
03:14:42|0.21105
03:14:43|0.21105
03:14:44|0.21105
03:14:44|0.21105
03:14:45|0.21105
03:14:47|0.21105
03:14:48|0.21105
03:14:49|0.21105
03:14:50|0.21105
03:14:51|0.2112
03:14:53|0.2112
03:14:53|0.2112
03:14:54|0.2112
03:14:55|0.2112
03:14:56|0.2112
03:14:57|0.2112
03:14:58|0.2112
03:14:59|0.2112
03:15:00|0.2112
03:15:01|0.2112
03:15:02|0.2112
03:15:03|0.2112
03:15:04|0.2112
03:15:05|0.2112
03:15:06|0.2112
03:15:07|0.2112
03:15:08|0.2112
03:15:09|0.2112
03:15:10|0.2112
03:15:11|0.2112
03:15:12|0.2112
03:15:13|0.2112
03:15:14|0.2112
03:15:15|0.2112
03:15:16|0.2112
03:15:17|0.2112
03:15:18|0.2112
03:15:19|0.2112
03:15:20|0.2112
03:15:21|0.2112
03:15:22|0.2112
03:15:23|0.2112
03:15:24|0.2112
03:15:25|0.2112
03:15:26|0.2112
03:15:27|0.21092
03:15:28|0.21091
03:15:29|0.21091
03:15:30|0.21091
03:15:31|0.21091
03:15:32|0.21091
03:15:33|0.21091
03:15:34|0.21091
03:15:35|0.21053
03:15:36|0.21053
03:15:37|0.21041
03:15:38|0.21041
03:15:39|0.21046
03:15:40|0.21046
03:15:41|0.21046
03:15:42|0.21056
03:15:43|0.2106
03:15:44|0.2104
03:15:45|0.2104
03:15:46|0.21033
03:15:47|0.21033
03:15:48|0.21035
03:15:49|0.21035
03:15:51|0.21045
03:15:52|0.21045
03:15:53|0.21045
03:15:55|0.21045
03:15:56|0.21045
03:15:58|0.21045
03:15:58|0.21045
03:15:59|0.21045
03:16:00|0.21045
03:16:01|0.21045
03:16:02|0.21045
03:16:03|0.21045
03:16:04|0.21045
03:16:06|0.21045
03:16:06|0.21045
03:16:08|0.21045
03:16:08|0.21045
03:16:10|0.21045
03:16:10|0.21045
03:16:11|0.21045
03:16:12|0.21045
03:16:13|0.21022
03:16:14|0.21022
03:16:15|0.21022
03:16:16|0.21022
03:16:18|0.21022
03:16:19|0.21022
03:16:19|0.21022
03:16:21|0.21022
03:16:22|0.20999
03:16:22|0.20999
03:16:23|0.20999
03:16:25|0.20999
03:16:26|0.20996
03:16:27|0.20996
03:16:28|0.20996
03:16:29|0.20996
03:16:30|0.20996
03:16:31|0.20996
03:16:32|0.20995
03:16:33|0.20992
03:16:33|0.20995
03:16:34|0.20995
03:16:36|0.20995
03:16:37|0.20995
03:16:37|0.20995
03:16:39|0.20995
03:16:40|0.20995
03:16:41|0.20995
03:16:42|0.21019
03:16:43|0.21019
03:16:44|0.21019
03:16:45|0.21019
03:16:46|0.20994
03:16:47|0.20994
03:16:48|0.20994
03:16:49|0.20993
03:16:50|0.20986
03:16:51|0.20986
03:16:53|0.20986
03:16:53|0.20986
03:16:54|0.20986
03:16:55|0.20986
03:16:56|0.20986
03:16:58|0.20986
03:16:59|0.2101
03:17:00|0.2101
03:17:01|0.2101
03:17:02|0.2101
03:17:03|0.2101
03:17:03|0.2101
03:17:05|0.2101
03:17:05|0.2101
03:17:06|0.2101
03:17:08|0.2101
03:17:09|0.2101
03:17:10|0.2101
03:17:11|0.2101
03:17:11|0.2101
03:17:13|0.2101
03:17:14|0.2101
03:17:15|0.2101
03:17:16|0.21008
03:17:17|0.21008
03:17:18|0.21008
03:17:19|0.21008
03:17:20|0.21008
03:17:21|0.21008
03:17:22|0.21008
03:17:23|0.21008
03:17:24|0.21008
03:17:25|0.21008
03:17:26|0.21008
03:17:27|0.21008
03:17:28|0.21008
03:17:29|0.21008
03:17:30|0.21008
03:17:31|0.21008
03:17:32|0.21008
03:17:33|0.21008
03:17:34|0.21008
03:17:35|0.21008
03:17:36|0.21008
03:17:37|0.21008
03:17:38|0.21008
03:17:39|0.21008
03:17:40|0.21008
03:17:41|0.21008
03:17:43|0.21008
03:17:43|0.21008
03:17:44|0.21008
03:17:45|0.21008
03:17:46|0.21008
03:17:47|0.21008
03:17:48|0.21008
03:17:49|0.21008
03:17:51|0.21008
03:17:52|0.20983
03:17:53|0.20983
03:17:53|0.20983
03:17:55|0.20983
03:17:55|0.20983
03:17:57|0.20974
03:17:58|0.20974
03:17:59|0.20974
03:18:00|0.20974
03:18:01|0.20974
03:18:02|0.20967
03:18:03|0.2096
03:18:05|0.2096
03:18:05|0.2096
03:18:06|0.2096
03:18:08|0.2096
03:18:08|0.2096
03:18:10|0.2096
03:18:10|0.2096
03:18:11|0.2096
03:18:12|0.2096
03:18:13|0.2096
03:18:15|0.20965
03:18:16|0.20974
03:18:16|0.20974
03:18:18|0.20974
03:18:18|0.20974
03:18:20|0.20974
03:18:21|0.20974
03:18:22|0.20974
03:18:23|0.20974
03:18:24|0.20974
03:18:25|0.20974
03:18:26|0.20974
03:18:26|0.20974
03:18:28|0.20974
03:18:29|0.20974
03:18:29|0.20974
03:18:31|0.20974
03:18:32|0.20974
03:18:33|0.20974
03:18:34|0.20974
03:18:35|0.20974
03:18:36|0.20974
03:18:37|0.20974
03:18:37|0.20974
03:18:39|0.20974
03:18:40|0.20974
03:18:41|0.20974
03:18:41|0.20974
03:18:43|0.20974
03:18:44|0.20974
03:18:45|0.20974
03:18:46|0.20974
03:18:46|0.20974
03:18:48|0.20974
03:18:49|0.21019
03:18:49|0.21019
03:18:51|0.21019
03:18:52|0.21019
03:18:53|0.21019
03:18:54|0.21019
03:18:56|0.21019
03:18:57|0.21019
03:18:58|0.20994
03:18:59|0.20994
03:19:00|0.20994
03:19:01|0.20994
03:19:02|0.20994
03:19:02|0.20994
03:19:04|0.20994
03:19:05|0.21023
03:19:06|0.21023
03:19:07|0.21023
03:19:08|0.21023
03:19:09|0.21023
03:19:10|0.21023
03:19:11|0.21023
03:19:12|0.21024
03:19:13|0.21049
03:19:14|0.21049
03:19:15|0.21049
03:19:16|0.21049
03:19:17|0.21049
03:19:18|0.21049
03:19:19|0.21049
03:19:20|0.21049
03:19:21|0.21049
03:19:22|0.21062
03:19:23|0.21062
03:19:24|0.21062
03:19:26|0.21035
03:19:26|0.21035
03:19:27|0.21035
03:19:28|0.21035
03:19:29|0.21035
03:19:30|0.21035
03:19:31|0.21035
03:19:32|0.21035
03:19:33|0.21035
03:19:34|0.21035
03:19:35|0.21035
03:19:36|0.21035
03:19:37|0.21035
03:19:38|0.21035
03:19:39|0.21035
03:19:40|0.21035
03:19:41|0.21035
03:19:42|0.21035
03:19:43|0.21079
03:19:44|0.21086
03:19:45|0.21086
03:19:46|0.21086
03:19:47|0.21086
03:19:48|0.21086
03:19:49|0.21086
03:19:51|0.21086
03:19:51|0.21086
03:19:52|0.21086
03:19:53|0.21086
03:19:55|0.21086
03:19:56|0.21086
03:19:57|0.21086
03:19:58|0.21086
03:19:59|0.21086
03:20:01|0.21086
03:20:01|0.21086
03:20:03|0.21086
03:20:03|0.21086
03:20:05|0.21086
03:20:05|0.21088
03:20:06|0.21088
03:20:07|0.21088
03:20:09|0.21088
03:20:10|0.21088
03:20:11|0.21088
03:20:12|0.21102
03:20:13|0.21102
03:20:14|0.21102
03:20:15|0.21102
03:20:16|0.21102
03:20:17|0.2109
03:20:18|0.2109
03:20:19|0.2109
03:20:20|0.21232
03:20:21|0.21224
03:20:22|0.21216
03:20:23|0.21216
03:20:24|0.21216
03:20:25|0.21216
03:20:26|0.21214
03:20:27|0.21219
03:20:28|0.21219
03:20:29|0.21195
03:20:30|0.21189
03:20:31|0.21189
03:20:32|0.21189
03:20:33|0.21166
03:20:34|0.21166
03:20:35|0.21166
03:20:36|0.21166
03:20:37|0.21166
03:20:38|0.21166
03:20:39|0.21166
03:20:40|0.21158
03:20:41|0.21158
03:20:42|0.21158
03:20:43|0.21158
03:20:44|0.21158
03:20:45|0.21181
03:20:46|0.21181
03:20:47|0.21181
03:20:48|0.21181
03:20:49|0.21181
03:20:50|0.21177
03:20:51|0.21177
03:20:52|0.21177
03:20:53|0.21177
03:20:54|0.21177
03:20:55|0.21177
03:20:57|0.21177
03:20:57|0.21178
03:20:59|0.21178
03:20:59|0.21178
03:21:01|0.21178
03:21:01|0.21178
03:21:03|0.212
03:21:04|0.212
03:21:05|0.212
03:21:06|0.21209
03:21:07|0.21244
03:21:08|0.21244
03:21:09|0.21244
03:21:10|0.21244
03:21:11|0.21244
03:21:12|0.21244
03:21:13|0.21244
03:21:14|0.21244
03:21:15|0.21221
03:21:16|0.21229
03:21:17|0.21229
03:21:18|0.21229
03:21:19|0.21229
03:21:20|0.21229
03:21:21|0.21229
03:21:22|0.21229
03:21:23|0.21236
03:21:24|0.21236
03:21:25|0.21236
03:21:27|0.21236
03:21:27|0.21236
03:21:28|0.21236
03:21:29|0.21236
03:21:30|0.21196
03:21:31|0.21196
03:21:32|0.21196
03:21:34|0.21196
03:21:35|0.21196
03:21:36|0.21196
03:21:36|0.21196
03:21:37|0.21196
03:21:38|0.21196
03:21:40|0.21183
03:21:40|0.21183
03:21:41|0.21183
03:21:42|0.21183
03:21:44|0.21183
03:21:44|0.21183
03:21:45|0.21183
03:21:47|0.21183
03:21:48|0.21183
03:21:49|0.21183
03:21:49|0.21183
03:21:51|0.21183
03:21:52|0.21183
03:21:53|0.21183
03:21:54|0.21183
03:21:54|0.21183
03:21:55|0.21183
03:21:57|0.21183
03:21:58|0.21183
03:22:00|0.21183
03:22:00|0.21183
03:22:01|0.21183
03:22:03|0.21183
03:22:04|0.21183
03:22:04|0.21183
03:22:06|0.21183
03:22:06|0.21178
03:22:08|0.21178
03:22:09|0.21178
03:22:10|0.21178
03:22:11|0.21178
03:22:12|0.21178
03:22:12|0.21178
03:22:14|0.21181
03:22:15|0.2118
03:22:15|0.21211
03:22:17|0.21211
03:22:17|0.21211
03:22:18|0.21211
03:22:20|0.21211
03:22:20|0.21211
03:22:21|0.21211
03:22:23|0.21211
03:22:23|0.21211
03:22:25|0.21211
03:22:25|0.2117
03:22:27|0.2117
03:22:27|0.2117
03:22:29|0.2117
03:22:29|0.2117
03:22:30|0.2117
03:22:32|0.2117
03:22:32|0.2117
03:22:33|0.21168
03:22:34|0.21168
03:22:36|0.21168
03:22:36|0.21168
03:22:37|0.21168
03:22:38|0.21176
03:22:39|0.21176
03:22:41|0.21176
03:22:41|0.21176
03:22:43|0.21176
03:22:44|0.21176
03:22:44|0.21176
03:22:45|0.21176
03:22:46|0.21176
03:22:47|0.21176
03:22:49|0.21176
03:22:49|0.21176
03:22:51|0.21176
03:22:51|0.21188
03:22:52|0.21188
03:22:54|0.21188
03:22:54|0.21188
03:22:56|0.21188
03:22:56|0.21188
03:22:57|0.21188
03:22:59|0.21179
03:23:00|0.21179
03:23:01|0.21179
03:23:03|0.21179
03:23:04|0.21179
03:23:05|0.21154
03:23:06|0.21154
03:23:07|0.21154
03:23:08|0.21154
03:23:09|0.21154
03:23:10|0.21154
03:23:12|0.21154
03:23:12|0.21154
03:23:14|0.21154
03:23:15|0.21154
03:23:16|0.21154
03:23:17|0.21154
03:23:18|0.21154
03:23:19|0.21174
03:23:20|0.21174
03:23:21|0.21174
03:23:22|0.21174
03:23:23|0.21174
03:23:24|0.21174
03:23:25|0.21174
03:23:26|0.21174
03:23:26|0.21174
03:23:28|0.21174
03:23:29|0.21174
03:23:30|0.21174
03:23:30|0.21174
03:23:32|0.21174
03:23:33|0.21174
03:23:34|0.21174
03:23:35|0.21174
03:23:36|0.21174
03:23:37|0.21174
03:23:38|0.21174
03:23:39|0.21174
03:23:40|0.21174
03:23:41|0.21174
03:23:42|0.21174
03:23:43|0.21155
03:23:44|0.21155
03:23:45|0.21155
03:23:46|0.21155
03:23:47|0.21155
03:23:48|0.21155
03:23:49|0.21155
03:23:49|0.21155
03:23:51|0.21155
03:23:52|0.21155
03:23:53|0.21155
03:23:54|0.21155
03:23:55|0.21155
03:23:56|0.21155
03:23:57|0.21155
03:23:58|0.21155
03:23:59|0.21155
03:24:01|0.21155
03:24:01|0.21155
03:24:02|0.21155
03:24:03|0.21155
03:24:04|0.21155
03:24:05|0.21155
03:24:07|0.21155
03:24:08|0.21126
03:24:09|0.21126
03:24:10|0.21126
03:24:10|0.21126
03:24:12|0.21126
03:24:13|0.21126
03:24:14|0.21126
03:24:15|0.21126
03:24:16|0.21126
03:24:17|0.21126
03:24:18|0.21126
03:24:19|0.21126
03:24:20|0.21148
03:24:21|0.21134
03:24:22|0.21134
03:24:22|0.21134
03:24:24|0.21134
03:24:24|0.21134
03:24:26|0.21134
03:24:27|0.21134
03:24:27|0.21134
03:24:29|0.21134
03:24:30|0.21134
03:24:31|0.21134
03:24:32|0.21134
03:24:33|0.21134
03:24:34|0.21133
03:24:35|0.21133
03:24:36|0.21133
03:24:37|0.21133
03:24:38|0.21133
03:24:39|0.21133
03:24:40|0.21133
03:24:41|0.21133
03:24:42|0.21133
03:24:43|0.21133
03:24:44|0.21133
03:24:45|0.21133
03:24:46|0.21133
03:24:47|0.21133
03:24:48|0.21132
03:24:49|0.21132
03:24:50|0.21121
03:24:51|0.21121
03:24:52|0.21145
03:24:53|0.21145
03:24:54|0.21145
03:24:55|0.21145
03:24:56|0.21145
03:24:57|0.21145
03:24:58|0.21145
03:24:59|0.21145
03:25:01|0.21145
03:25:02|0.21145
03:25:03|0.21145
03:25:04|0.21145
03:25:05|0.21145
03:25:06|0.21145
03:25:07|0.21145
03:25:08|0.21145
03:25:09|0.21145
03:25:11|0.21145
03:25:11|0.21145
03:25:12|0.21145
03:25:13|0.21145
03:25:14|0.21145
03:25:15|0.21145
03:25:17|0.21145
03:25:17|0.21145
03:25:18|0.21145
03:25:19|0.21145
03:25:20|0.21145
03:25:22|0.21145
03:25:23|0.21145
03:25:24|0.21145
03:25:25|0.21145
03:25:26|0.21145
03:25:27|0.21145
03:25:28|0.21145
03:25:29|0.21145
03:25:30|0.21145
03:25:31|0.21145
03:25:32|0.21145
03:25:33|0.21145
03:25:34|0.21145
03:25:35|0.21145
03:25:35|0.21145
03:25:37|0.21145
03:25:38|0.21179
03:25:39|0.21179
03:25:40|0.21179
03:25:41|0.21179
03:25:42|0.21179
03:25:43|0.21179
03:25:44|0.21179
03:25:45|0.21179
03:25:45|0.21179
03:25:47|0.21179
03:25:48|0.21179
03:25:49|0.21179
03:25:49|0.21179
03:25:51|0.21179
03:25:52|0.21179
03:25:53|0.21179
03:25:54|0.21179
03:25:54|0.21179
03:25:56|0.21179
03:25:57|0.21163
03:25:58|0.21163
03:25:59|0.21163
03:26:00|0.21163
03:26:01|0.21163
03:26:02|0.21163
03:26:04|0.21163
03:26:05|0.21163
03:26:06|0.21163
03:26:07|0.21163
03:26:08|0.21163
03:26:09|0.21163
03:26:10|0.21163
03:26:12|0.21145
03:26:12|0.21145
03:26:13|0.21149
03:26:15|0.21149
03:26:16|0.21149
03:26:16|0.21149
03:26:17|0.21149
03:26:19|0.21149
03:26:19|0.21149
03:26:21|0.21149
03:26:22|0.21149
03:26:22|0.21149
03:26:23|0.21149
03:26:24|0.21149
03:26:26|0.21149
03:26:26|0.21121
03:26:27|0.21121
03:26:28|0.21123
03:26:29|0.21129
03:26:30|0.21129
03:26:32|0.21129
03:26:33|0.21129
03:26:33|0.21129
03:26:34|0.21129
03:26:36|0.21129
03:26:36|0.21129
03:26:38|0.21116
03:26:38|0.21116
03:26:39|0.21116
03:26:40|0.21116
03:26:42|0.21116
03:26:42|0.21116
03:26:43|0.21116
03:26:44|0.21116
03:26:46|0.21116
03:26:46|0.21116
03:26:47|0.21116
03:26:48|0.21116
03:26:49|0.21113
03:26:51|0.21113
03:26:52|0.21113
03:26:52|0.21113
03:26:54|0.21113
03:26:55|0.21112
03:26:55|0.21112
03:26:56|0.21112
03:26:57|0.21112
03:26:58|0.21112
03:27:00|0.21112
03:27:01|0.21095
03:27:02|0.21095
03:27:03|0.21095
03:27:05|0.21095
03:27:06|0.21095
03:27:06|0.21095
03:27:08|0.21095
03:27:08|0.21083
03:27:10|0.21083
03:27:10|0.21083
03:27:11|0.21083
03:27:13|0.21083
03:27:13|0.21083
03:27:14|0.21099
03:27:16|0.21099
03:27:17|0.21099
03:27:18|0.21099
03:27:19|0.21099
03:27:20|0.21099
03:27:21|0.21079
03:27:22|0.21062
03:27:23|0.21062
03:27:24|0.21062
03:27:25|0.21087
03:27:26|0.21087
03:27:27|0.21087
03:27:28|0.21087
03:27:29|0.2109
03:27:30|0.2109
03:27:31|0.2109
03:27:32|0.2109
03:27:33|0.2109
03:27:34|0.21103
03:27:35|0.21103
03:27:36|0.21103
03:27:37|0.21103
03:27:38|0.21103
03:27:39|0.21103
03:27:40|0.21103
03:27:41|0.21103
03:27:42|0.21103
03:27:43|0.21103
03:27:44|0.21103
03:27:45|0.21103
03:27:46|0.21103
03:27:47|0.21103
03:27:48|0.21103
03:27:49|0.21071
03:27:50|0.21071
03:27:51|0.21071
03:27:52|0.21071
03:27:53|0.21071
03:27:54|0.21071
03:27:55|0.21071
03:27:56|0.21071
03:27:57|0.21071
03:27:58|0.21071
03:28:00|0.21071
03:28:00|0.21071
03:28:01|0.21071
03:28:03|0.21071
03:28:04|0.21071
03:28:05|0.21061
03:28:06|0.21061
03:28:07|0.21061
03:28:08|0.21061
03:28:09|0.21061
03:28:10|0.21061
03:28:11|0.21061
03:28:12|0.21061
03:28:13|0.21061
03:28:14|0.21061
03:28:15|0.21061
03:28:16|0.21061
03:28:17|0.21061
03:28:18|0.21079
03:28:19|0.21079
03:28:20|0.21079
03:28:21|0.21079
03:28:22|0.21079
03:28:23|0.21079
03:28:24|0.21079
03:28:25|0.21079
03:28:26|0.21079
03:28:27|0.21079
03:28:28|0.21079
03:28:29|0.21079
03:28:30|0.21079
03:28:31|0.21079
03:28:32|0.21079
03:28:33|0.21079
03:28:34|0.21053
03:28:35|0.21042
03:28:36|0.21042
03:28:37|0.21042
03:28:38|0.21042
03:28:39|0.21042
03:28:40|0.21076
03:28:41|0.21076
03:28:42|0.21076
03:28:43|0.21076
03:28:44|0.21076
03:28:45|0.21076
03:28:46|0.21076
03:28:47|0.21076
03:28:48|0.21076
03:28:49|0.21076
03:28:50|0.21076
03:28:51|0.21076
03:28:52|0.21076
03:28:53|0.21076
03:28:54|0.21076
03:28:55|0.21076
03:28:56|0.21076
03:28:57|0.21076
03:28:58|0.21076
03:28:59|0.21076
03:29:00|0.21076
03:29:01|0.21076
03:29:02|0.21076
03:29:04|0.21076
03:29:05|0.21076
03:29:06|0.21076
03:29:07|0.21076
03:29:08|0.2106
03:29:09|0.2106
03:29:10|0.2106
03:29:12|0.2106
03:29:12|0.2106
03:29:13|0.2106
03:29:14|0.2106
03:29:15|0.2106
03:29:16|0.2106
03:29:18|0.2106
03:29:18|0.2106
03:29:19|0.21017
03:29:21|0.21017
03:29:21|0.21017
03:29:23|0.21017
03:29:23|0.21017
03:29:24|0.21017
03:29:26|0.21017
03:29:27|0.21007
03:29:27|0.21007
03:29:29|0.2101
03:29:30|0.21001
03:29:31|0.21001
03:29:32|0.21001
03:29:33|0.21001
03:29:34|0.21001
03:29:35|0.21001
03:29:36|0.21001
03:29:37|0.21001
03:29:38|0.21001
03:29:39|0.21012
03:29:40|0.21012
03:29:40|0.21012
03:29:42|0.21014
03:29:43|0.21014
03:29:44|0.2101
03:29:45|0.2101
03:29:45|0.2101
03:29:47|0.21024
03:29:47|0.21024
03:29:49|0.21031
03:29:50|0.21031
03:29:51|0.21031
03:29:52|0.21035
03:29:53|0.21035
03:29:53|0.21035
03:29:55|0.21035
03:29:55|0.21035
03:29:56|0.21035
03:29:57|0.21035
03:29:59|0.21035
03:30:00|0.21035
03:30:01|0.21035
03:30:02|0.21035
03:30:03|0.21035
03:30:04|0.21035
03:30:05|0.21043
03:30:07|0.21043
03:30:07|0.21033
03:30:08|0.21033
03:30:09|0.21033
03:30:10|0.21033
03:30:11|0.21033
03:30:12|0.21033
03:30:13|0.21033
03:30:14|0.21033
03:30:15|0.21033
03:30:16|0.21033
03:30:17|0.21033
03:30:18|0.21033
03:30:19|0.2106
03:30:20|0.2106
03:30:21|0.2106
03:30:22|0.2106
03:30:24|0.2106
03:30:25|0.2106
03:30:25|0.2106
03:30:27|0.2106
03:30:27|0.2106
03:30:29|0.2106
03:30:29|0.2106
03:30:30|0.2106
03:30:31|0.2106
03:30:32|0.2106
03:30:34|0.2106
03:30:34|0.2106
03:30:35|0.2106
03:30:37|0.2106
03:30:37|0.2106
03:30:38|0.2106
03:30:39|0.2106
03:30:41|0.2106
03:30:42|0.2106
03:30:43|0.2106
03:30:43|0.2106
03:30:44|0.2106
03:30:45|0.2106
03:30:46|0.2106
03:30:48|0.2106
03:30:49|0.2106
03:30:50|0.2106
03:30:50|0.2106
03:30:51|0.2106
03:30:52|0.2106
03:30:54|0.2106
03:30:54|0.2106
03:30:55|0.2106
03:30:56|0.2106
03:30:57|0.2106
03:30:58|0.2106
03:30:59|0.2106
03:31:00|0.2106
03:31:01|0.2106
03:31:03|0.2106
03:31:04|0.2106
03:31:05|0.21046
03:31:06|0.2106
03:31:07|0.2106
03:31:08|0.21099
03:31:09|0.21099
03:31:10|0.21099
03:31:11|0.21099
03:31:13|0.21099
03:31:13|0.21099
03:31:14|0.21099
03:31:15|0.21099
03:31:16|0.21099
03:31:17|0.21099
03:31:18|0.21099
03:31:19|0.21099
03:31:20|0.21099
03:31:21|0.21099
03:31:22|0.21099
03:31:23|0.21099
03:31:24|0.21099
03:31:25|0.21099
03:31:26|0.21073
03:31:27|0.21073
03:31:28|0.21073
03:31:29|0.21073
03:31:30|0.21083
03:31:32|0.21083
03:31:33|0.21083
03:31:34|0.21083
03:31:35|0.21083
03:31:36|0.21083
03:31:37|0.21083
03:31:38|0.21083
03:31:39|0.21083
03:31:40|0.21083
03:31:41|0.21083
03:31:42|0.21083
03:31:43|0.21083
03:31:44|0.21083
03:31:45|0.21083
03:31:46|0.21083
03:31:47|0.21083
03:31:48|0.21083
03:31:49|0.2105
03:31:50|0.2105
03:31:51|0.2105
03:31:52|0.2105
03:31:53|0.21048
03:31:54|0.21049
03:31:55|0.21049
03:31:56|0.21049
03:31:57|0.21066
03:31:58|0.21066
03:31:59|0.21066
03:32:00|0.21066
03:32:01|0.21066
03:32:02|0.21066
03:32:03|0.21036
03:32:04|0.21036
03:32:05|0.21036
03:32:06|0.21036
03:32:07|0.21036
03:32:08|0.2105
03:32:10|0.21038
03:32:11|0.21025
03:32:12|0.21043
03:32:13|0.21043
03:32:14|0.21043
03:32:15|0.21043
03:32:17|0.21043
03:32:17|0.21043
03:32:18|0.21043
03:32:19|0.21043
03:32:20|0.21011
03:32:21|0.21011
03:32:22|0.21011
03:32:23|0.21
03:32:24|0.21
03:32:25|0.21
03:32:27|0.21
03:32:27|0.21
03:32:28|0.21
03:32:30|0.21
03:32:30|0.21
03:32:32|0.21
03:32:33|0.21
03:32:33|0.21
03:32:35|0.21
03:32:36|0.21
03:32:37|0.21
03:32:37|0.21
03:32:38|0.20995
03:32:39|0.20995
03:32:40|0.20995
03:32:41|0.20995
03:32:42|0.21
03:32:44|0.21
03:32:45|0.21
03:32:45|0.21
03:32:46|0.21
03:32:47|0.21
03:32:48|0.21
03:32:50|0.21
03:32:51|0.21
03:32:51|0.21
03:32:52|0.21
03:32:53|0.21
03:32:54|0.21
03:32:55|0.20984
03:32:56|0.20984
03:32:57|0.20984
03:32:58|0.20984
03:33:00|0.20984
03:33:01|0.20984
03:33:01|0.20984
03:33:02|0.20984
03:33:03|0.20987
03:33:04|0.20987
03:33:06|0.20987
03:33:06|0.20987
03:33:08|0.20993
03:33:09|0.20993
03:33:10|0.20996
03:33:12|0.20996
03:33:12|0.20996
03:33:13|0.20995
03:33:14|0.20995
03:33:15|0.20995
03:33:17|0.20995
03:33:17|0.20995
03:33:18|0.20995
03:33:20|0.20995
03:33:20|0.20995
03:33:21|0.20995
03:33:22|0.20986
03:33:23|0.20986
03:33:24|0.20986
03:33:26|0.20986
03:33:27|0.20986
03:33:27|0.20986
03:33:28|0.20986
03:33:29|0.20986
03:33:30|0.20986
03:33:31|0.20986
03:33:32|0.20994
03:33:33|0.20994
03:33:35|0.20994
03:33:35|0.20994
03:33:36|0.20994
03:33:37|0.20994
03:33:39|0.20989
03:33:39|0.20974
03:33:40|0.20974
03:33:41|0.20974
03:33:42|0.20974
03:33:44|0.20967
03:33:44|0.20967
03:33:45|0.20967
03:33:46|0.20967
03:33:48|0.20967
03:33:48|0.20967
03:33:49|0.20967
03:33:50|0.20967
03:33:51|0.20967
03:33:52|0.20967
03:33:54|0.20967
03:33:54|0.20967
03:33:55|0.20967
03:33:56|0.20967
03:33:58|0.20967
03:33:58|0.20967
03:33:59|0.20967
03:34:00|0.20971
03:34:01|0.2096
03:34:03|0.2096
03:34:04|0.20971
03:34:05|0.20971
03:34:05|0.20971
03:34:06|0.20971
03:34:07|0.20971
03:34:09|0.20958
03:34:10|0.20948
03:34:12|0.20948
03:34:12|0.20948
03:34:13|0.20948
03:34:15|0.20951
03:34:15|0.20951
03:34:17|0.20951
03:34:18|0.20951
03:34:18|0.20955
03:34:20|0.20955
03:34:21|0.20955
03:34:22|0.20955
03:34:23|0.20955
03:34:24|0.20952
03:34:24|0.20952
03:34:26|0.20952
03:34:27|0.20952
03:34:28|0.20952
03:34:29|0.20952
03:34:29|0.20952
03:34:30|0.20952
03:34:32|0.20952
03:34:32|0.20952
03:34:34|0.20952
03:34:35|0.20952
03:34:36|0.20952
03:34:37|0.20952
03:34:38|0.20952
03:34:39|0.20952
03:34:40|0.20952
03:34:41|0.20952
03:34:42|0.20952
03:34:43|0.20952
03:34:44|0.20952
03:34:45|0.20952
03:34:46|0.20952
03:34:47|0.20952
03:34:48|0.20952
03:34:49|0.20952
03:34:50|0.20952
03:34:51|0.20941
03:34:52|0.20941
03:34:53|0.2095
03:34:54|0.2095
03:34:55|0.20951
03:34:55|0.20951
03:34:56|0.2092
03:34:58|0.2092
03:34:59|0.2092
03:35:00|0.2092
03:35:00|0.2092
03:35:02|0.2092
03:35:03|0.2092
03:35:04|0.2092
03:35:04|0.2092
03:35:06|0.2092
03:35:06|0.20941
03:35:08|0.20941
03:35:09|0.20941
03:35:10|0.20941
03:35:11|0.20941
03:35:12|0.20941
03:35:13|0.20941
03:35:14|0.20941
03:35:15|0.20918
03:35:16|0.20918
03:35:17|0.20918
03:35:18|0.20918
03:35:19|0.20918
03:35:21|0.20929
03:35:21|0.20929
03:35:22|0.20929
03:35:23|0.20929
03:35:24|0.20916
03:35:25|0.20916
03:35:26|0.20916
03:35:27|0.20916
03:35:28|0.20916
03:35:29|0.20916
03:35:31|0.20916
03:35:32|0.20916
03:35:33|0.20916
03:35:34|0.20916
03:35:34|0.20916
03:35:36|0.20916
03:35:37|0.20916
03:35:37|0.20916
03:35:39|0.20916
03:35:40|0.20916
03:35:41|0.20916
03:35:42|0.20916
03:35:42|0.20916
03:35:43|0.20916
03:35:45|0.20916
03:35:46|0.20916
03:35:47|0.20916
03:35:48|0.20916
03:35:49|0.20916
03:35:50|0.20916
03:35:51|0.20916
03:35:52|0.20916
03:35:52|0.20916
03:35:53|0.20916
03:35:55|0.20916
03:35:56|0.20916
03:35:57|0.20916
03:35:58|0.20916
03:35:59|0.20916
03:36:00|0.20916
03:36:00|0.20916
03:36:02|0.20916
03:36:03|0.20916
03:36:03|0.20916
03:36:05|0.20916
03:36:06|0.20916
03:36:07|0.20916
03:36:08|0.20916
03:36:09|0.20916
03:36:10|0.20916
03:36:11|0.20916
03:36:12|0.20916
03:36:14|0.20916
03:36:14|0.20916
03:36:15|0.20916
03:36:16|0.20916
03:36:17|0.20916
03:36:18|0.20916
03:36:19|0.20916
03:36:20|0.20916
03:36:21|0.20916
03:36:22|0.20911
03:36:23|0.20911
03:36:24|0.20924
03:36:25|0.20907
03:36:26|0.20916
03:36:27|0.20916
03:36:28|0.20903
03:36:29|0.20903
03:36:30|0.20903
03:36:32|0.20903
03:36:33|0.20903
03:36:34|0.20903
03:36:34|0.20903
03:36:35|0.20903
03:36:37|0.20903
03:36:38|0.20903
03:36:39|0.20903
03:36:39|0.20903
03:36:41|0.20914
03:36:41|0.20914
03:36:43|0.20914
03:36:44|0.20914
03:36:45|0.20914
03:36:46|0.20914
03:36:47|0.20914
03:36:48|0.20914
03:36:49|0.20914
03:36:50|0.20914
03:36:51|0.20914
03:36:51|0.20914
03:36:53|0.20914
03:36:54|0.20914
03:36:55|0.20914
03:36:56|0.20914
03:36:57|0.20914
03:36:58|0.20914
03:36:58|0.20914
03:37:00|0.20914
03:37:01|0.20914
03:37:02|0.20914
03:37:03|0.20914
03:37:04|0.20914
03:37:05|0.20914
03:37:07|0.20914
03:37:07|0.20914
03:37:08|0.20914
03:37:09|0.20914
03:37:10|0.20914
03:37:11|0.20914
03:37:12|0.20914
03:37:14|0.20914
03:37:14|0.20914
03:37:16|0.20914
03:37:17|0.209
03:37:18|0.209
03:37:19|0.209
03:37:21|0.209
03:37:21|0.209
03:37:23|0.209
03:37:24|0.209
03:37:25|0.209
03:37:26|0.209
03:37:26|0.20893
03:37:28|0.20893
03:37:29|0.20893
03:37:30|0.20898
03:37:30|0.20898
03:37:32|0.20898
03:37:32|0.20898
03:37:34|0.20898
03:37:35|0.20898
03:37:36|0.2087
03:37:36|0.2087
03:37:37|0.2087
03:37:38|0.20876
03:37:40|0.20876
03:37:40|0.20884
03:37:42|0.20884
03:37:42|0.20884
03:37:43|0.20884
03:37:45|0.20884
03:37:45|0.20884
03:37:46|0.209
03:37:48|0.20906
03:37:48|0.20906
03:37:49|0.20906
03:37:51|0.20906
03:37:51|0.20906
03:37:52|0.20906
03:37:54|0.20906
03:37:54|0.20906
03:37:55|0.20901
03:37:56|0.20901
03:37:58|0.20901
03:37:59|0.20901
03:37:59|0.20901
03:38:00|0.20901
03:38:01|0.20901
03:38:02|0.20901
03:38:04|0.20901
03:38:04|0.20901
03:38:05|0.20901
03:38:07|0.20901
03:38:07|0.20901
03:38:08|0.2086
03:38:09|0.2086
03:38:10|0.2086
03:38:11|0.2086
03:38:12|0.2086
03:38:14|0.2086
03:38:15|0.2086
03:38:16|0.2086
03:38:17|0.20857
03:38:18|0.2085
03:38:20|0.2085
03:38:20|0.20837
03:38:21|0.20832
03:38:22|0.20827
03:38:23|0.20828
03:38:24|0.20813
03:38:25|0.20812
03:38:26|0.208
03:38:27|0.20775
03:38:29|0.20775
03:38:30|0.20806
03:38:30|0.20806
03:38:32|0.20806
03:38:32|0.20766
03:38:34|0.20761
03:38:35|0.2076
03:38:36|0.2075
03:38:37|0.20748
03:38:38|0.20774
03:38:39|0.20772
03:38:40|0.20772
03:38:41|0.20772
03:38:42|0.20772
03:38:43|0.20772
03:38:44|0.20736
03:38:45|0.2073
03:38:46|0.20743
03:38:47|0.20743
03:38:48|0.20743
03:38:49|0.2083
03:38:50|0.20772
03:38:51|0.20772
03:38:52|0.20755
03:38:53|0.20755
03:38:54|0.20755
03:38:55|0.20756
03:38:56|0.20728
03:38:57|0.20728
03:38:58|0.20728
03:38:59|0.20728
03:39:00|0.20728
03:39:01|0.20728
03:39:02|0.20728
03:39:04|0.20728
03:39:04|0.20728
03:39:06|0.20728
03:39:06|0.20728
03:39:07|0.20728
03:39:08|0.20759
03:39:09|0.20759
03:39:10|0.20745
03:39:11|0.20745
03:39:12|0.20745
03:39:14|0.20745
03:39:14|0.20745
03:39:16|0.20745
03:39:17|0.20751
03:39:18|0.20741
03:39:20|0.20741
03:39:20|0.20741
03:39:21|0.20741
03:39:22|0.20717
03:39:23|0.20709
03:39:24|0.20706
03:39:25|0.20688
03:39:26|0.20701
03:39:27|0.20682
03:39:28|0.20769
03:39:29|0.20753
03:39:30|0.20753
03:39:31|0.20727
03:39:32|0.20727
03:39:33|0.20715
03:39:34|0.20715
03:39:35|0.20715
03:39:36|0.20715
03:39:37|0.20701
03:39:38|0.20725
03:39:39|0.20712
03:39:40|0.20712
03:39:41|0.20721
03:39:42|0.20721
03:39:43|0.20721
03:39:44|0.20721
03:39:45|0.20721
03:39:46|0.20721
03:39:47|0.20707
03:39:48|0.20706
03:39:49|0.20706
03:39:50|0.20706
03:39:51|0.20706
03:39:52|0.20706
03:39:53|0.20706
03:39:54|0.20706
03:39:55|0.20706
03:39:56|0.20698
03:39:57|0.20698
03:39:58|0.20698
03:39:59|0.20698
03:40:00|0.20698
03:40:01|0.2071
03:40:03|0.20657
03:40:03|0.20656
03:40:05|0.20661
03:40:06|0.20677
03:40:07|0.20679
03:40:07|0.20679
03:40:08|0.20679
03:40:09|0.20679
03:40:10|0.20655
03:40:11|0.20655
03:40:12|0.20655
03:40:14|0.20647
03:40:15|0.20647
03:40:16|0.20737
03:40:17|0.20672
03:40:19|0.20667
03:40:20|0.20667
03:40:21|0.20696
03:40:22|0.20674
03:40:23|0.20671
03:40:24|0.20671
03:40:25|0.20671
03:40:26|0.20674
03:40:27|0.20674
03:40:28|0.20674
03:40:29|0.20674
03:40:31|0.20666
03:40:31|0.20666
03:40:32|0.20638
03:40:33|0.20638
03:40:34|0.20661
03:40:35|0.20661
03:40:36|0.20661
03:40:37|0.20661
03:40:38|0.20661
03:40:39|0.20661
03:40:40|0.20661
03:40:41|0.20665
03:40:42|0.20665
03:40:43|0.20665
03:40:44|0.20679
03:40:45|0.20679
03:40:46|0.20633
03:40:47|0.20633
03:40:48|0.20633
03:40:49|0.20647
03:40:50|0.20647
03:40:51|0.20647
03:40:52|0.20626
03:40:53|0.20622
03:40:54|0.20608
03:40:55|0.206
03:40:56|0.20576
03:40:57|0.20566
03:40:58|0.20563
03:40:59|0.20588
03:41:00|0.20575
03:41:01|0.20575
03:41:02|0.20575
03:41:03|0.20597
03:41:04|0.20608
03:41:05|0.20608
03:41:06|0.20608
03:41:07|0.20608
03:41:08|0.20608
03:41:09|0.20608
03:41:10|0.20647
03:41:11|0.20647
03:41:12|0.20647
03:41:13|0.20647
03:41:14|0.20647
03:41:16|0.20596
03:41:17|0.2063
03:41:18|0.2063
03:41:19|0.2063
03:41:20|0.2058
03:41:21|0.2058
03:41:22|0.2058
03:41:23|0.20561
03:41:24|0.20558
03:41:25|0.20558
03:41:27|0.2057
03:41:27|0.2057
03:41:29|0.2057
03:41:29|0.2057
03:41:31|0.2057
03:41:32|0.20558
03:41:33|0.2055
03:41:34|0.20551
03:41:35|0.20539
03:41:36|0.20539
03:41:37|0.20533
03:41:38|0.20515
03:41:39|0.20514
03:41:40|0.20518
03:41:41|0.20518
03:41:42|0.205
03:41:43|0.20512
03:41:44|0.20527
03:41:45|0.20527
03:41:46|0.20498
03:41:47|0.20498
03:41:48|0.20465
03:41:49|0.20498
03:41:50|0.20498
03:41:51|0.20519
03:41:52|0.20525
03:41:53|0.20509
03:41:54|0.20509
03:41:55|0.20562
03:41:56|0.20534
03:41:57|0.20534
03:41:58|0.20534
03:41:59|0.20583
03:41:59|0.20583
03:42:01|0.20583
03:42:02|0.20614
03:42:03|0.20577
03:42:04|0.20601
03:42:05|0.20601
03:42:06|0.20601
03:42:07|0.20601
03:42:08|0.20601
03:42:09|0.20594
03:42:10|0.20594
03:42:11|0.20594
03:42:12|0.20594
03:42:13|0.20594
03:42:14|0.20594
03:42:15|0.20594
03:42:16|0.20594
03:42:18|0.20615
03:42:19|0.20602
03:42:20|0.20626
03:42:21|0.20626
03:42:22|0.20613
03:42:24|0.20613
03:42:24|0.20613
03:42:25|0.20613
03:42:26|0.20613
03:42:27|0.20613
03:42:28|0.20613
03:42:29|0.20613
03:42:30|0.20613
03:42:31|0.20613
03:42:32|0.20613
03:42:33|0.20613
03:42:34|0.20613
03:42:35|0.20613
03:42:36|0.20613
03:42:38|0.20613
03:42:39|0.20613
03:42:39|0.20604
03:42:41|0.20604
03:42:42|0.20604
03:42:43|0.20604
03:42:43|0.20604
03:42:44|0.20604
03:42:46|0.20604
03:42:47|0.20604
03:42:47|0.20604
03:42:48|0.20604
03:42:49|0.20604
03:42:51|0.20613
03:42:51|0.20613
03:42:52|0.20613
03:42:53|0.20622
03:42:55|0.20615
03:42:56|0.20615
03:42:57|0.206
03:42:57|0.206
03:42:58|0.206
03:42:59|0.206
03:43:00|0.20615
03:43:01|0.20615
03:43:02|0.20615
03:43:03|0.20615
03:43:04|0.20615
03:43:05|0.20615
03:43:06|0.20615
03:43:07|0.20627
03:43:08|0.20642
03:43:09|0.20629
03:43:10|0.20629
03:43:11|0.20629
03:43:12|0.20629
03:43:14|0.20629
03:43:15|0.20629
03:43:15|0.20629
03:43:16|0.20628
03:43:18|0.20628
03:43:19|0.20628
03:43:20|0.20628
03:43:21|0.20632
03:43:22|0.20629
03:43:23|0.20607
03:43:24|0.20607
03:43:25|0.20605
03:43:26|0.20605
03:43:27|0.20605
03:43:28|0.20605
03:43:29|0.20605
03:43:30|0.20605
03:43:31|0.20605
03:43:32|0.20605
03:43:33|0.20587
03:43:34|0.20587
03:43:35|0.20588
03:43:36|0.20588
03:43:37|0.20588
03:43:38|0.20588
03:43:39|0.20577
03:43:40|0.20577
03:43:41|0.20577
03:43:42|0.20577
03:43:42|0.20577
03:43:44|0.20577
03:43:45|0.20577
03:43:46|0.20577
03:43:47|0.20577
03:43:48|0.20577
03:43:49|0.20577
03:43:50|0.20577
03:43:51|0.20577
03:43:52|0.20577
03:43:52|0.20577
03:43:54|0.20577
03:43:55|0.20577
03:43:56|0.20577
03:43:57|0.20577
03:43:58|0.20577
03:43:59|0.20577
03:44:00|0.20577
03:44:00|0.20577
03:44:02|0.20577
03:44:03|0.20577
03:44:04|0.20577
03:44:05|0.20577
03:44:06|0.20577
03:44:07|0.20577
03:44:08|0.20577
03:44:09|0.20577
03:44:10|0.20577
03:44:11|0.20577
03:44:12|0.20605
03:44:13|0.20605
03:44:14|0.20605
03:44:15|0.20605
03:44:16|0.20605
03:44:17|0.20605
03:44:19|0.2063
03:44:20|0.2063
03:44:21|0.2063
03:44:22|0.2063
03:44:23|0.2063
03:44:24|0.2062
03:44:26|0.2062
03:44:27|0.2062
03:44:28|0.2062
03:44:29|0.2062
03:44:30|0.2062
03:44:31|0.2062
03:44:32|0.2062
03:44:33|0.2062
03:44:34|0.2062
03:44:35|0.2062
03:44:36|0.2062
03:44:37|0.2062
03:44:38|0.2062
03:44:39|0.2062
03:44:40|0.2062
03:44:41|0.2062
03:44:42|0.2062
03:44:43|0.2062
03:44:44|0.2056
03:44:45|0.2056
03:44:46|0.2056
03:44:47|0.2056
03:44:48|0.2056
03:44:49|0.2056
03:44:50|0.2056
03:44:52|0.2056
03:44:52|0.2056
03:44:53|0.2056
03:44:54|0.2056
03:44:55|0.2056
03:44:56|0.20528
03:44:57|0.20528
03:44:58|0.20528
03:44:59|0.20528
03:45:00|0.20528
03:45:01|0.20528
03:45:02|0.20528
03:45:03|0.20528
03:45:04|0.20517
03:45:05|0.20517
03:45:06|0.20535
03:45:07|0.20535
03:45:08|0.20491
03:45:09|0.20491
03:45:10|0.20491
03:45:11|0.20491
03:45:12|0.20491
03:45:13|0.20558
03:45:14|0.20557
03:45:15|0.20557
03:45:17|0.20585
03:45:17|0.20586
03:45:18|0.20586
03:45:20|0.20592
03:45:21|0.20572
03:45:22|0.20572
03:45:23|0.20594
03:45:23|0.20594
03:45:25|0.20594
03:45:26|0.20605
03:45:27|0.20605
03:45:28|0.20605
03:45:29|0.20605
03:45:30|0.20605
03:45:31|0.20616
03:45:32|0.20616
03:45:33|0.20616
03:45:34|0.20616
03:45:35|0.20616
03:45:36|0.20616
03:45:37|0.20616
03:45:38|0.20635
03:45:39|0.20636
03:45:40|0.20636
03:45:41|0.20636
03:45:43|0.20643
03:45:44|0.20643
03:45:44|0.20643
03:45:45|0.20643
03:45:46|0.20627
03:45:47|0.20638
03:45:48|0.20638
03:45:49|0.20638
03:45:50|0.20638
03:45:51|0.20635
03:45:52|0.20635
03:45:53|0.20635
03:45:54|0.20635
03:45:55|0.20639
03:45:56|0.20619
03:45:57|0.20628
03:45:58|0.20628
03:46:00|0.20628
03:46:00|0.20661
03:46:01|0.20661
03:46:02|0.20661
03:46:03|0.20661
03:46:04|0.20661
03:46:05|0.20661
03:46:06|0.20662
03:46:07|0.20678
03:46:08|0.20668
03:46:09|0.20668
03:46:10|0.20668
03:46:11|0.20667
03:46:12|0.20648
03:46:13|0.20648
03:46:14|0.20648
03:46:16|0.20648
03:46:16|0.20648
03:46:17|0.20648
03:46:18|0.20633
03:46:19|0.20633
03:46:21|0.20635
03:46:22|0.20635
03:46:23|0.20635
03:46:24|0.20635
03:46:26|0.20635
03:46:27|0.20656
03:46:28|0.20656
03:46:29|0.20656
03:46:30|0.20656
03:46:31|0.20656
03:46:32|0.20656
03:46:33|0.20656
03:46:34|0.20656
03:46:35|0.20656
03:46:36|0.20656
03:46:37|0.20656
03:46:38|0.20656
03:46:39|0.20656
03:46:40|0.20656
03:46:41|0.20656
03:46:42|0.20656
03:46:43|0.20656
03:46:44|0.20656
03:46:45|0.20656
03:46:46|0.20656
03:46:47|0.20656
03:46:48|0.20608
03:46:49|0.2061
03:46:50|0.20601
03:46:51|0.20601
03:46:52|0.20601
03:46:53|0.20619
03:46:54|0.20619
03:46:55|0.20619
03:46:56|0.20619
03:46:57|0.20601
03:46:59|0.20601
03:46:59|0.20601
03:47:00|0.20601
03:47:01|0.20601
03:47:02|0.20601
03:47:03|0.20601
03:47:04|0.20601
03:47:05|0.20601
03:47:06|0.20601
03:47:07|0.20601
03:47:08|0.20601
03:47:09|0.20601
03:47:10|0.20601
03:47:11|0.20605
03:47:12|0.20605
03:47:13|0.20605
03:47:14|0.20605
03:47:15|0.20605
03:47:16|0.20605
03:47:17|0.20605
03:47:18|0.20601
03:47:19|0.20601
03:47:20|0.20601
03:47:22|0.20601
03:47:23|0.20601
03:47:24|0.20606
03:47:25|0.20606
03:47:27|0.20606
03:47:28|0.20606
03:47:29|0.2065
03:47:30|0.2065
03:47:31|0.2065
03:47:31|0.2065
03:47:33|0.2065
03:47:34|0.2065
03:47:35|0.2065
03:47:36|0.2065
03:47:37|0.2065
03:47:38|0.2065
03:47:39|0.2065
03:47:39|0.2065
03:47:41|0.20621
03:47:42|0.20621
03:47:43|0.20621
03:47:44|0.20621
03:47:45|0.20621
03:47:46|0.20621
03:47:47|0.20621
03:47:48|0.20621
03:47:50|0.20621
03:47:50|0.20621
03:47:51|0.20622
03:47:52|0.20622
03:47:53|0.20622
03:47:54|0.20622
03:47:55|0.20622
03:47:56|0.20603
03:47:57|0.20603
03:47:58|0.20603
03:47:59|0.20603
03:48:00|0.20603
03:48:01|0.2057
03:48:02|0.2057
03:48:03|0.2057
03:48:04|0.2057
03:48:05|0.2057
03:48:06|0.2057
03:48:07|0.20579
03:48:08|0.20579
03:48:09|0.20576
03:48:10|0.20575
03:48:11|0.20575
03:48:12|0.20575
03:48:13|0.20575
03:48:14|0.20623
03:48:16|0.20623
03:48:16|0.20623
03:48:17|0.20623
03:48:18|0.20628
03:48:19|0.20628
03:48:20|0.20628
03:48:21|0.20628
03:48:23|0.20618
03:48:24|0.20618
03:48:25|0.20618
03:48:26|0.20618
03:48:27|0.20618
03:48:28|0.20618
03:48:30|0.20618
03:48:31|0.20618
03:48:31|0.20618
03:48:33|0.20618
03:48:34|0.20618
03:48:34|0.20618
03:48:35|0.20618
03:48:37|0.20618
03:48:38|0.20618
03:48:39|0.20618
03:48:40|0.20618
03:48:41|0.20618
03:48:41|0.20618
03:48:43|0.20618
03:48:43|0.20618
03:48:44|0.20618
03:48:45|0.20618
03:48:46|0.20618
03:48:48|0.20618
03:48:49|0.20618
03:48:50|0.20618
03:48:50|0.20618
03:48:51|0.20618
03:48:52|0.20618
03:48:54|0.20618
03:48:54|0.20618
03:48:55|0.2061
03:48:57|0.2061
03:48:57|0.2061
03:48:58|0.2061
03:48:59|0.2061
03:49:01|0.20614
03:49:02|0.20614
03:49:03|0.20614
03:49:04|0.20614
03:49:05|0.20614
03:49:06|0.20614
03:49:07|0.20614
03:49:08|0.20614
03:49:08|0.20614
03:49:10|0.20614
03:49:10|0.20614
03:49:12|0.20614
03:49:13|0.20614
03:49:14|0.20614
03:49:15|0.20614
03:49:16|0.20614
03:49:17|0.20644
03:49:18|0.20644
03:49:19|0.20644
03:49:20|0.20644
03:49:20|0.20644
03:49:22|0.20644
03:49:22|0.20644
03:49:24|0.20625
03:49:26|0.20625
03:49:27|0.20625
03:49:28|0.20625
03:49:29|0.20625
03:49:30|0.20625
03:49:31|0.206
03:49:33|0.206
03:49:33|0.206
03:49:34|0.206
03:49:35|0.206
03:49:37|0.206
03:49:38|0.206
03:49:38|0.206
03:49:40|0.206
03:49:41|0.206
03:49:41|0.206
03:49:43|0.206
03:49:44|0.206
03:49:45|0.206
03:49:46|0.206
03:49:47|0.206
03:49:48|0.206
03:49:49|0.206
03:49:50|0.206
03:49:50|0.206
03:49:52|0.206
03:49:52|0.206
03:49:54|0.206
03:49:54|0.206
03:49:56|0.206
03:49:56|0.206
03:49:57|0.206
03:49:58|0.206
03:49:59|0.206
03:50:00|0.206
03:50:01|0.206
03:50:03|0.206
03:50:03|0.206
03:50:04|0.206
03:50:05|0.206
03:50:07|0.206
03:50:08|0.20553
03:50:09|0.20553
03:50:09|0.20545
03:50:10|0.20534
03:50:12|0.20537
03:50:13|0.20545
03:50:14|0.20545
03:50:14|0.20545
03:50:15|0.20545
03:50:16|0.20545
03:50:18|0.20519
03:50:19|0.20519
03:50:19|0.20519
03:50:20|0.20519
03:50:21|0.20519
03:50:22|0.20519
03:50:23|0.20519
03:50:25|0.20526
03:50:26|0.20526
03:50:27|0.20526
03:50:28|0.20526
03:50:30|0.20526
03:50:31|0.20526
03:50:31|0.20526
03:50:33|0.20526
03:50:34|0.20526
03:50:35|0.20526
03:50:35|0.20526
03:50:37|0.20519
03:50:38|0.20519
03:50:39|0.20519
03:50:40|0.20523
03:50:41|0.20523
03:50:42|0.20523
03:50:43|0.20523
03:50:44|0.20547
03:50:45|0.20547
03:50:46|0.20547
03:50:47|0.20545
03:50:48|0.20545
03:50:49|0.20545
03:50:50|0.20545
03:50:51|0.20545
03:50:52|0.20545
03:50:53|0.20545
03:50:54|0.20545
03:50:55|0.20545
03:50:56|0.20545
03:50:57|0.20545
03:50:58|0.20545
03:50:59|0.20545
03:51:00|0.20545
03:51:01|0.20545
03:51:02|0.20545
03:51:03|0.20529
03:51:04|0.20529
03:51:06|0.20529
03:51:06|0.20529
03:51:07|0.20529
03:51:08|0.20529
03:51:09|0.20529
03:51:10|0.20529
03:51:11|0.20529
03:51:12|0.20529
03:51:13|0.20529
03:51:14|0.20529
03:51:15|0.20529
03:51:16|0.20529
03:51:17|0.20529
03:51:18|0.20529
03:51:19|0.20502
03:51:20|0.20469
03:51:21|0.20469
03:51:22|0.20472
03:51:23|0.20482
03:51:24|0.20482
03:51:25|0.20482
03:51:26|0.20482
03:51:28|0.20482
03:51:29|0.20482
03:51:30|0.20482
03:51:31|0.20482
03:51:32|0.20482
03:51:33|0.20482
03:51:34|0.20499
03:51:35|0.20499
03:51:35|0.20499
03:51:36|0.20499
03:51:37|0.20499
03:51:39|0.20499
03:51:40|0.20499
03:51:41|0.20499
03:51:42|0.20499
03:51:43|0.20499
03:51:44|0.20499
03:51:44|0.20499
03:51:46|0.20519
03:51:47|0.20519
03:51:48|0.20519
03:51:49|0.20519
03:51:50|0.20519
03:51:51|0.20519
03:51:51|0.20519
03:51:53|0.20519
03:51:54|0.20519
03:51:55|0.20519
03:51:56|0.20519
03:51:57|0.20519
03:51:58|0.20519
03:51:59|0.20519
03:52:00|0.20519
03:52:00|0.20519
03:52:02|0.20519
03:52:02|0.20519
03:52:04|0.20519
03:52:05|0.20519
03:52:06|0.20519
03:52:07|0.20519
03:52:08|0.20519
03:52:09|0.20571
03:52:10|0.20571
03:52:11|0.20571
03:52:12|0.20571
03:52:13|0.20571
03:52:13|0.20508
03:52:15|0.20508
03:52:16|0.20508
03:52:17|0.20508
03:52:18|0.20508
03:52:19|0.20534
03:52:20|0.20534
03:52:21|0.20543
03:52:23|0.20543
03:52:23|0.20588
03:52:24|0.20588
03:52:25|0.20588
03:52:27|0.20569
03:52:28|0.20569
03:52:28|0.20569
03:52:30|0.20569
03:52:31|0.20569
03:52:32|0.20569
03:52:33|0.20569
03:52:34|0.20569
03:52:35|0.20569
03:52:36|0.20569
03:52:37|0.20569
03:52:38|0.20569
03:52:39|0.20569
03:52:40|0.20569
03:52:41|0.20568
03:52:42|0.20568
03:52:43|0.20568
03:52:44|0.20568
03:52:45|0.20568
03:52:46|0.2058
03:52:47|0.20579
03:52:48|0.20579
03:52:49|0.20579
03:52:50|0.20579
03:52:51|0.20579
03:52:52|0.20579
03:52:53|0.20583
03:52:54|0.20583
03:52:55|0.20583
03:52:56|0.20583
03:52:57|0.20581
03:52:58|0.20581
03:52:59|0.20581
03:53:00|0.20581
03:53:01|0.20577
03:53:02|0.20581
03:53:03|0.20581
03:53:04|0.2059
03:53:05|0.2059
03:53:06|0.2059
03:53:07|0.20566
03:53:09|0.20566
03:53:09|0.20566
03:53:10|0.20566
03:53:11|0.20566
03:53:12|0.20566
03:53:13|0.20543
03:53:14|0.20543
03:53:15|0.20543
03:53:16|0.20543
03:53:17|0.20527
03:53:18|0.20527
03:53:19|0.20527
03:53:20|0.20527
03:53:21|0.20527
03:53:22|0.20527
03:53:23|0.20527
03:53:24|0.20527
03:53:25|0.20527
03:53:26|0.20534
03:53:28|0.205
03:53:29|0.20516
03:53:30|0.20516
03:53:31|0.20516
03:53:33|0.20516
03:53:33|0.20516
03:53:34|0.20516
03:53:35|0.20495
03:53:36|0.20495
03:53:37|0.20495
03:53:38|0.20495
03:53:39|0.20512
03:53:40|0.20512
03:53:41|0.20512
03:53:42|0.20512
03:53:43|0.20512
03:53:44|0.20512
03:53:45|0.20512
03:53:46|0.20512
03:53:48|0.20512
03:53:48|0.205
03:53:49|0.205
03:53:50|0.205
03:53:51|0.20578
03:53:52|0.20578
03:53:53|0.20577
03:53:54|0.20577
03:53:55|0.20577
03:53:56|0.20577
03:53:57|0.20577
03:53:58|0.20593
03:53:59|0.20567
03:54:00|0.20567
03:54:01|0.20567
03:54:02|0.20617
03:54:03|0.20609
03:54:04|0.20609
03:54:05|0.20589
03:54:06|0.20597
03:54:07|0.20597
03:54:08|0.20606
03:54:10|0.20606
03:54:10|0.20606
03:54:11|0.20595
03:54:12|0.20595
03:54:13|0.20595
03:54:14|0.20595
03:54:15|0.20595
03:54:16|0.20595
03:54:17|0.20595
03:54:18|0.20582
03:54:19|0.20582
03:54:21|0.20582
03:54:21|0.20582
03:54:22|0.20582
03:54:23|0.20582
03:54:24|0.20583
03:54:26|0.20583
03:54:26|0.20583
03:54:27|0.20583
03:54:29|0.206
03:54:30|0.206
03:54:31|0.206
03:54:32|0.206
03:54:33|0.206
03:54:34|0.206
03:54:35|0.206
03:54:37|0.206
03:54:37|0.206
03:54:38|0.20625
03:54:39|0.20616
03:54:40|0.20625
03:54:41|0.20649
03:54:42|0.20654
03:54:43|0.20617
03:54:44|0.20617
03:54:45|0.20617
03:54:46|0.20617
03:54:47|0.20617
03:54:48|0.20617
03:54:49|0.20617
03:54:50|0.20617
03:54:51|0.20617
03:54:52|0.20617
03:54:53|0.20617
03:54:54|0.20617
03:54:55|0.20617
03:54:56|0.20617
03:54:57|0.20617
03:54:58|0.20621
03:54:59|0.20621
03:55:00|0.20621
03:55:01|0.20621
03:55:02|0.20621
03:55:03|0.20654
03:55:04|0.20654
03:55:05|0.20654
03:55:06|0.20654
03:55:07|0.20645
03:55:08|0.20645
03:55:09|0.20645
03:55:10|0.20645
03:55:11|0.20645
03:55:12|0.20645
03:55:13|0.20645
03:55:14|0.20629
03:55:15|0.20629
03:55:16|0.20629
03:55:17|0.20629
03:55:18|0.20632
03:55:19|0.20632
03:55:20|0.20632
03:55:21|0.20632
03:55:22|0.20632
03:55:23|0.20632
03:55:24|0.20632
03:55:25|0.20632
03:55:26|0.20632
03:55:27|0.20632
03:55:28|0.20632
03:55:29|0.20632
03:55:31|0.20632
03:55:32|0.20632
03:55:32|0.20632
03:55:34|0.20632
03:55:35|0.20632
03:55:35|0.20632
03:55:37|0.20629
03:55:37|0.20629
03:55:39|0.20629
03:55:40|0.20629
03:55:41|0.20629
03:55:42|0.20629
03:55:43|0.20629
03:55:44|0.20629
03:55:45|0.20629
03:55:46|0.20629
03:55:47|0.20629
03:55:49|0.20629
03:55:49|0.20629
03:55:50|0.20629
03:55:51|0.20629
03:55:53|0.2061
03:55:53|0.2061
03:55:54|0.206
03:55:56|0.206
03:55:57|0.206
03:55:57|0.206
03:55:59|0.206
03:56:00|0.206
03:56:01|0.206
03:56:01|0.206
03:56:03|0.206
03:56:04|0.20594
03:56:05|0.20594
03:56:06|0.20594
03:56:07|0.20594
03:56:08|0.20594
03:56:09|0.20581
03:56:10|0.20581
03:56:11|0.20581
03:56:12|0.20581
03:56:13|0.20581
03:56:14|0.20581
03:56:15|0.20581
03:56:16|0.20581
03:56:17|0.20581
03:56:18|0.20581
03:56:19|0.20581
03:56:20|0.20581
03:56:21|0.20581
03:56:21|0.20629
03:56:22|0.20609
03:56:24|0.20609
03:56:25|0.20609
03:56:25|0.20609
03:56:27|0.20609
03:56:27|0.20609
03:56:29|0.20609
03:56:30|0.20609
03:56:31|0.20603
03:56:33|0.20603
03:56:34|0.2059
03:56:34|0.2059
03:56:35|0.2059
03:56:37|0.2059
03:56:38|0.2059
03:56:39|0.20595
03:56:40|0.20595
03:56:41|0.20595
03:56:42|0.20595
03:56:42|0.20595
03:56:44|0.20595
03:56:45|0.20595
03:56:45|0.20595
03:56:47|0.20595
03:56:48|0.20595
03:56:49|0.20595
03:56:50|0.20595
03:56:51|0.20595
03:56:51|0.20587
03:56:53|0.20587
03:56:54|0.20587
03:56:55|0.20594
03:56:56|0.20594
03:56:57|0.20594
03:56:58|0.20594
03:56:59|0.20594
03:57:00|0.20594
03:57:01|0.20594
03:57:02|0.20594
03:57:03|0.20594
03:57:04|0.20594
03:57:05|0.20594
03:57:06|0.20594
03:57:07|0.20594
03:57:08|0.20594
03:57:08|0.20594
03:57:10|0.20594
03:57:11|0.20572
03:57:12|0.20572
03:57:13|0.20572
03:57:13|0.20572
03:57:14|0.20572
03:57:16|0.20619
03:57:17|0.20619
03:57:18|0.20619
03:57:19|0.20619
03:57:20|0.20619
03:57:21|0.20619
03:57:22|0.20619
03:57:23|0.20619
03:57:24|0.20619
03:57:26|0.20619
03:57:26|0.20606
03:57:27|0.20606
03:57:28|0.20606
03:57:29|0.20606
03:57:30|0.20606
03:57:31|0.20614
03:57:33|0.20614
03:57:34|0.20614
03:57:35|0.20618
03:57:36|0.20632
03:57:38|0.20632
03:57:39|0.20632
03:57:40|0.20665
03:57:41|0.20667
03:57:42|0.20667
03:57:43|0.20677
03:57:44|0.20677
03:57:45|0.2066
03:57:46|0.2066
03:57:47|0.2066
03:57:48|0.20651
03:57:49|0.20651
03:57:50|0.20651
03:57:52|0.20651
03:57:52|0.20651
03:57:53|0.20674
03:57:54|0.20674
03:57:55|0.20674
03:57:56|0.20687
03:57:57|0.20687
03:57:58|0.20681
03:57:59|0.20681
03:58:00|0.20681
03:58:01|0.20681
03:58:02|0.20681
03:58:03|0.20681
03:58:04|0.20681
03:58:05|0.20681
03:58:07|0.20677
03:58:07|0.20677
03:58:09|0.20677
03:58:09|0.20677
03:58:10|0.20677
03:58:12|0.20677
03:58:12|0.20677
03:58:13|0.20677
03:58:14|0.20677
03:58:15|0.20677
03:58:16|0.20677
03:58:17|0.20645
03:58:19|0.20645
03:58:19|0.20645
03:58:21|0.2064
03:58:21|0.2064
03:58:23|0.20651
03:58:24|0.20651
03:58:24|0.20651
03:58:25|0.20651
03:58:26|0.20651
03:58:27|0.20651
03:58:28|0.20651
03:58:30|0.20651
03:58:31|0.20651
03:58:31|0.20651
03:58:33|0.20651
03:58:34|0.20621
03:58:35|0.20621
03:58:36|0.20621
03:58:38|0.20638
03:58:38|0.20638
03:58:39|0.20664
03:58:40|0.20664
03:58:41|0.20664
03:58:42|0.20664
03:58:43|0.20664
03:58:44|0.20664
03:58:45|0.20664
03:58:46|0.20664
03:58:47|0.20664
03:58:48|0.20684
03:58:49|0.20684
03:58:51|0.20667
03:58:51|0.20667
03:58:52|0.20667
03:58:53|0.20667
03:58:54|0.20667
03:58:56|0.20667
03:58:56|0.20667
03:58:58|0.20667
03:58:58|0.20667
03:58:59|0.20667
03:59:00|0.20667
03:59:02|0.20667
03:59:02|0.20674
03:59:03|0.20656
03:59:04|0.20656
03:59:05|0.20656
03:59:07|0.20656
03:59:07|0.20656
03:59:09|0.20656
03:59:09|0.20656
03:59:11|0.20656
03:59:12|0.20644
03:59:13|0.20644
03:59:14|0.20644
03:59:15|0.20644
03:59:15|0.20644
03:59:17|0.20658
03:59:17|0.20658
03:59:19|0.20658
03:59:20|0.20658
03:59:21|0.20658
03:59:22|0.20658
03:59:23|0.20658
03:59:24|0.20658
03:59:25|0.20667
03:59:26|0.20667
03:59:27|0.20667
03:59:28|0.20667
03:59:29|0.20667
03:59:30|0.20667
03:59:31|0.2066
03:59:32|0.2066
03:59:33|0.2066
03:59:34|0.20635
03:59:35|0.20635
03:59:37|0.20635
03:59:38|0.20635
03:59:39|0.20635
03:59:40|0.20635
03:59:41|0.20635
03:59:42|0.20635
03:59:43|0.20635
03:59:44|0.20635
03:59:45|0.20635
03:59:47|0.20635
03:59:47|0.20635
03:59:49|0.20635
03:59:49|0.20635
03:59:51|0.20635
03:59:51|0.20635
03:59:53|0.20635
03:59:53|0.20635
03:59:55|0.20635
03:59:55|0.20635
03:59:56|0.20635
03:59:58|0.20697
03:59:59|0.20697
04:00:00|0.20697
04:00:01|0.20697
04:00:02|0.20697
04:00:03|0.20697
04:00:04|0.20697
04:00:05|0.20697
04:00:06|0.20697
04:00:08|0.2067
04:00:08|0.2067
04:00:09|0.2067
04:00:10|0.2067
04:00:11|0.2067
04:00:12|0.2067
04:00:13|0.2067
04:00:14|0.2067
04:00:15|0.2067
04:00:16|0.20706
04:00:17|0.2072
04:00:18|0.2072
04:00:19|0.2072
04:00:20|0.2072
04:00:21|0.20718
04:00:22|0.20718
04:00:23|0.20737
04:00:24|0.20737
04:00:25|0.20737
04:00:27|0.20752
04:00:27|0.20739
04:00:28|0.20739
04:00:29|0.20727
04:00:31|0.20727
04:00:31|0.20727
04:00:32|0.20727
04:00:33|0.20727
04:00:35|0.20727
04:00:36|0.20727
04:00:37|0.20727
04:00:39|0.20727
04:00:39|0.20727
04:00:40|0.20727
04:00:41|0.20727
04:00:42|0.20717
04:00:44|0.20717
04:00:45|0.20717
04:00:46|0.20717
04:00:46|0.20717
04:00:48|0.20717
04:00:49|0.20717
04:00:50|0.20717
04:00:51|0.20717
04:00:51|0.20783
04:00:52|0.20783
04:00:54|0.20733
04:00:55|0.2072
04:00:56|0.2072
04:00:57|0.20738
04:00:58|0.20738
04:00:58|0.20738
04:01:00|0.20721
04:01:01|0.20721
04:01:02|0.20721
04:01:03|0.20721
04:01:03|0.20721
04:01:05|0.20759
04:01:05|0.20768
04:01:07|0.20769
04:01:08|0.20782
04:01:09|0.20782
04:01:09|0.20767
04:01:11|0.20774
04:01:12|0.20774
04:01:12|0.20774
04:01:14|0.20774
04:01:15|0.20774
04:01:16|0.20804
04:01:17|0.20804
04:01:18|0.20804
04:01:19|0.20804
04:01:20|0.20804
04:01:20|0.20807
04:01:22|0.20807
04:01:22|0.20807
04:01:24|0.20807
04:01:24|0.20807
04:01:26|0.20807
04:01:26|0.20807
04:01:27|0.20764
04:01:29|0.20764
04:01:30|0.20764
04:01:31|0.20764
04:01:32|0.20762
04:01:33|0.20762
04:01:34|0.20762
04:01:35|0.20762
04:01:36|0.20762
04:01:37|0.20762
04:01:39|0.20762
04:01:39|0.20762
04:01:40|0.20762
04:01:42|0.20762
04:01:43|0.20762
04:01:44|0.20762
04:01:45|0.20762
04:01:47|0.20762
04:01:47|0.20762
04:01:48|0.20762
04:01:49|0.20762
04:01:50|0.20762
04:01:51|0.20762
04:01:52|0.20762
04:01:53|0.20762
04:01:54|0.20778
04:01:55|0.20784
04:01:56|0.20784
04:01:57|0.20798
04:01:58|0.20798
04:01:59|0.20798
04:02:00|0.2078
04:02:01|0.2078
04:02:02|0.2078
04:02:03|0.2078
04:02:04|0.2078
04:02:05|0.2078
04:02:06|0.20765
04:02:07|0.20765
04:02:08|0.20765
04:02:09|0.20766
04:02:10|0.20766
04:02:11|0.20766
04:02:12|0.20766
04:02:13|0.20751
04:02:14|0.20751
04:02:15|0.20751
04:02:16|0.20751
04:02:17|0.20751
04:02:18|0.20751
04:02:19|0.20751
04:02:20|0.20751
04:02:21|0.20751
04:02:22|0.20751
04:02:23|0.20751
04:02:24|0.20751
04:02:25|0.20707
04:02:26|0.20707
04:02:27|0.20707
04:02:28|0.20698
04:02:29|0.20698
04:02:30|0.20698
04:02:31|0.20698
04:02:32|0.20698
04:02:33|0.20698
04:02:34|0.20698
04:02:35|0.20698
04:02:37|0.20707
04:02:38|0.20698
04:02:39|0.20698
04:02:39|0.20698
04:02:41|0.20698
04:02:42|0.20698
04:02:43|0.20698
04:02:44|0.20698
04:02:46|0.20698
04:02:47|0.207
04:02:47|0.207
04:02:49|0.207
04:02:49|0.207
04:02:50|0.207
04:02:52|0.20743
04:02:53|0.20741
04:02:53|0.20738
04:02:55|0.20738
04:02:56|0.20738
04:02:56|0.20738
04:02:58|0.20738
04:02:59|0.20738
04:02:59|0.20738
04:03:00|0.20738
04:03:02|0.20724
04:03:03|0.20724
04:03:04|0.20724
04:03:05|0.20724
04:03:06|0.20724
04:03:07|0.20705
04:03:08|0.20685
04:03:09|0.20685
04:03:10|0.20687
04:03:11|0.20687
04:03:11|0.20687
04:03:13|0.20687
04:03:14|0.20687
04:03:15|0.20687
04:03:16|0.20687
04:03:16|0.20687
04:03:18|0.20687
04:03:18|0.20687
04:03:20|0.20687
04:03:21|0.20687
04:03:22|0.20687
04:03:22|0.20687
04:03:23|0.20687
04:03:25|0.20687
04:03:26|0.20687
04:03:27|0.20687
04:03:27|0.20687
04:03:29|0.20687
04:03:30|0.20687
04:03:30|0.20687
04:03:32|0.20687
04:03:33|0.20687
04:03:34|0.20687
04:03:35|0.20687
04:03:36|0.20687
04:03:37|0.20687
04:03:39|0.20687
04:03:39|0.20687
04:03:40|0.20687
04:03:42|0.20687
04:03:43|0.20687
04:03:45|0.20687
04:03:45|0.20687
04:03:46|0.20687
04:03:48|0.20657
04:03:49|0.2063
04:03:50|0.20637
04:03:50|0.20637
04:03:52|0.20649
04:03:52|0.20649
04:03:54|0.20649
04:03:55|0.20649
04:03:55|0.20649
04:03:56|0.20649
04:03:57|0.20649
04:03:59|0.20629
04:03:59|0.20629
04:04:01|0.20627
04:04:02|0.20626
04:04:03|0.20626
04:04:03|0.20626
04:04:04|0.20626
04:04:05|0.20626
04:04:07|0.20626
04:04:07|0.20626
04:04:08|0.20626
04:04:10|0.20626
04:04:10|0.20626
04:04:11|0.20626
04:04:12|0.20626
04:04:13|0.20644
04:04:15|0.20644
04:04:16|0.20644
04:04:16|0.20653
04:04:18|0.20656
04:04:19|0.20656
04:04:20|0.20648
04:04:20|0.20641
04:04:22|0.20641
04:04:23|0.20641
04:04:24|0.20641
04:04:25|0.20641
04:04:26|0.2061
04:04:26|0.20602
04:04:28|0.20602
04:04:29|0.20602
04:04:30|0.20602
04:04:31|0.20602
04:04:32|0.20602
04:04:32|0.20594
04:04:34|0.20594
04:04:35|0.20602
04:04:35|0.20602
04:04:37|0.20628
04:04:38|0.20628
04:04:39|0.20628
04:04:40|0.20628
04:04:41|0.20628
04:04:42|0.20628
04:04:43|0.20628
04:04:44|0.20628
04:04:46|0.20628
04:04:46|0.20594
04:04:48|0.20604
04:04:49|0.20604
04:04:50|0.20604
04:04:50|0.20604
04:04:51|0.2059
04:04:53|0.2059
04:04:53|0.2059
04:04:55|0.2059
04:04:56|0.2059
04:04:56|0.2059
04:04:57|0.2059
04:04:59|0.2059
04:04:59|0.2059
04:05:01|0.20599
04:05:02|0.20599
04:05:02|0.20612
04:05:03|0.20612
04:05:05|0.20612
04:05:05|0.20612
04:05:07|0.20612
04:05:07|0.20612
04:05:08|0.20612
04:05:10|0.20612
04:05:10|0.20612
04:05:11|0.20612
04:05:12|0.20612
04:05:14|0.20612
04:05:15|0.20615
04:05:16|0.20615
04:05:16|0.20615
04:05:17|0.20615
04:05:18|0.20615
04:05:20|0.20615
04:05:21|0.20627
04:05:22|0.20627
04:05:23|0.20627
04:05:24|0.20627
04:05:25|0.20606
04:05:26|0.20606
04:05:27|0.20606
04:05:28|0.20596
04:05:29|0.20596
04:05:30|0.20596
04:05:31|0.20596
04:05:32|0.20596
04:05:33|0.20596
04:05:34|0.20596
04:05:35|0.20576
04:05:36|0.20575
04:05:37|0.2056
04:05:38|0.20565
04:05:39|0.2056
04:05:41|0.20572
04:05:41|0.20572
04:05:42|0.20562
04:05:43|0.20572
04:05:44|0.20572
04:05:45|0.20572
04:05:46|0.20572
04:05:47|0.20572
04:05:48|0.20572
04:05:49|0.20572
04:05:51|0.20572
04:05:51|0.20572
04:05:52|0.20578
04:05:53|0.20578
04:05:54|0.20578
04:05:56|0.20625
04:05:56|0.20625
04:05:57|0.20625
04:05:58|0.20625
04:05:59|0.20605
04:06:00|0.20605
04:06:02|0.20605
04:06:02|0.20605
04:06:03|0.20605
04:06:05|0.20605
04:06:06|0.20563
04:06:06|0.20563
04:06:07|0.20563
04:06:09|0.20563
04:06:10|0.20563
04:06:11|0.20563
04:06:12|0.20563
04:06:13|0.20563
04:06:14|0.20563
04:06:15|0.20602
04:06:16|0.20602
04:06:17|0.20602
04:06:18|0.20585
04:06:18|0.20585
04:06:20|0.20585
04:06:21|0.20585
04:06:22|0.20585
04:06:23|0.20585
04:06:24|0.20585
04:06:25|0.20585
04:06:26|0.20595
04:06:27|0.20595
04:06:28|0.20595
04:06:29|0.20585
04:06:30|0.20588
04:06:31|0.20588
04:06:32|0.20588
04:06:33|0.20588
04:06:34|0.2059
04:06:35|0.2059
04:06:36|0.2059
04:06:37|0.20607
04:06:38|0.20617
04:06:39|0.20617
04:06:40|0.20617
04:06:42|0.20602
04:06:42|0.20602
04:06:43|0.20602
04:06:45|0.20606
04:06:46|0.20606
04:06:47|0.20606
04:06:48|0.20608
04:06:50|0.20608
04:06:50|0.20605
04:06:52|0.20605
04:06:52|0.20605
04:06:53|0.20605
04:06:55|0.20605
04:06:55|0.20605
04:06:57|0.20605
04:06:57|0.20605
04:06:59|0.20605
04:07:00|0.20605
04:07:01|0.20605
04:07:02|0.20605
04:07:03|0.20605
04:07:04|0.20638
04:07:04|0.20664
04:07:06|0.20664
04:07:07|0.2067
04:07:07|0.2067
04:07:08|0.2067
04:07:10|0.2067
04:07:11|0.2067
04:07:12|0.20664
04:07:12|0.20664
04:07:14|0.20664
04:07:15|0.20664
04:07:15|0.20661
04:07:17|0.20661
04:07:18|0.20661
04:07:19|0.20661
04:07:19|0.20661
04:07:21|0.20661
04:07:22|0.20661
04:07:23|0.20661
04:07:24|0.20661
04:07:25|0.20661
04:07:26|0.20661
04:07:26|0.20661
04:07:28|0.20674
04:07:29|0.20674
04:07:30|0.20674
04:07:31|0.20674
04:07:32|0.20663
04:07:32|0.20647
04:07:34|0.20643
04:07:34|0.20643
04:07:36|0.20643
04:07:37|0.20643
04:07:37|0.20643
04:07:39|0.20643
04:07:40|0.20643
04:07:41|0.20643
04:07:42|0.20643
04:07:44|0.20643
04:07:44|0.20643
04:07:46|0.20643
04:07:47|0.20643
04:07:48|0.20643
04:07:49|0.20643
04:07:50|0.20643
04:07:51|0.20703
04:07:53|0.20703
04:07:54|0.20703
04:07:55|0.20703
04:07:56|0.20703
04:07:57|0.20708
04:07:58|0.20708
04:07:59|0.20708
04:08:00|0.20709
04:08:01|0.20709
04:08:02|0.20709
04:08:03|0.20709
04:08:04|0.2072
04:08:05|0.2072
04:08:06|0.2072
04:08:07|0.2072
04:08:08|0.2072
04:08:09|0.2072
04:08:10|0.2072
04:08:11|0.20729
04:08:12|0.20729
04:08:13|0.20729
04:08:14|0.20729
04:08:15|0.20729
04:08:16|0.20729
04:08:17|0.20729
04:08:18|0.20729
04:08:19|0.20705
04:08:20|0.20697
04:08:21|0.20698
04:08:22|0.20696
04:08:23|0.20696
04:08:24|0.20696
04:08:25|0.20696
04:08:26|0.20696
04:08:27|0.20696
04:08:28|0.20696
04:08:29|0.20696
04:08:30|0.20696
04:08:31|0.20696
04:08:32|0.20696
04:08:33|0.20696
04:08:34|0.20696
04:08:35|0.20696
04:08:36|0.20696
04:08:37|0.20696
04:08:38|0.20696
04:08:39|0.20696
04:08:40|0.20696
04:08:41|0.20696
04:08:42|0.20696
04:08:44|0.20696
04:08:44|0.20696
04:08:46|0.20696
04:08:47|0.20696
04:08:48|0.20696
04:08:49|0.20696
04:08:50|0.20696
04:08:51|0.20696
04:08:52|0.20696
04:08:53|0.20696
04:08:54|0.20696
04:08:55|0.20696
04:08:57|0.20696
04:08:57|0.20696
04:08:59|0.20696
04:09:00|0.20696
04:09:00|0.20696
04:09:01|0.20696
04:09:02|0.20696
04:09:03|0.20696
04:09:04|0.20696
04:09:05|0.20696
04:09:06|0.20696
04:09:07|0.20696
04:09:08|0.20696
04:09:10|0.20696
04:09:11|0.20696
04:09:11|0.20696
04:09:13|0.20712
04:09:14|0.20712
04:09:15|0.20712
04:09:16|0.20712
04:09:17|0.20712
04:09:18|0.20712
04:09:18|0.20712
04:09:19|0.20712
04:09:20|0.20712
04:09:22|0.20712
04:09:23|0.20712
04:09:23|0.20712
04:09:25|0.20712
04:09:26|0.20712
04:09:27|0.20712
04:09:28|0.20712
04:09:28|0.20739
04:09:29|0.20749
04:09:31|0.2075
04:09:32|0.20749
04:09:32|0.20749
04:09:34|0.20734
04:09:35|0.20734
04:09:36|0.20734
04:09:37|0.20734
04:09:38|0.20734
04:09:39|0.2073
04:09:40|0.2073
04:09:41|0.2073
04:09:42|0.2073
04:09:43|0.2073
04:09:44|0.2073
04:09:45|0.2073
04:09:46|0.2073
04:09:46|0.2073
04:09:48|0.2073
04:09:49|0.2073
04:09:50|0.2073
04:09:51|0.2073
04:09:52|0.20723
04:09:53|0.20723
04:09:54|0.20723
04:09:55|0.20723
04:09:56|0.20723
04:09:57|0.20723
04:09:58|0.20723
04:09:59|0.20723
04:10:00|0.20723
04:10:01|0.20723
04:10:02|0.20711
04:10:03|0.20696
04:10:04|0.20696
04:10:05|0.20696
04:10:06|0.20696
04:10:07|0.20692
04:10:09|0.20692
04:10:09|0.20701
04:10:10|0.20701
04:10:11|0.20701
04:10:12|0.20687
04:10:13|0.20687
04:10:14|0.20687
04:10:15|0.20687
04:10:16|0.20701
04:10:17|0.20701
04:10:18|0.20701
04:10:19|0.20695
04:10:20|0.20695
04:10:21|0.20695
04:10:22|0.20695
04:10:24|0.20695
04:10:24|0.20695
04:10:26|0.20695
04:10:26|0.20695
04:10:28|0.20695
04:10:28|0.20695
04:10:29|0.20695
04:10:31|0.20695
04:10:32|0.20695
04:10:32|0.20688
04:10:33|0.20688
04:10:35|0.20688
04:10:35|0.20688
04:10:37|0.20688
04:10:37|0.20646
04:10:38|0.20646
04:10:39|0.20646
04:10:40|0.20646
04:10:41|0.20646
04:10:42|0.20646
04:10:43|0.20656
04:10:45|0.20656
04:10:46|0.20656
04:10:47|0.20656
04:10:49|0.2063
04:10:49|0.2063
04:10:50|0.2063
04:10:51|0.20617
04:10:52|0.20617
04:10:53|0.20617
04:10:54|0.20617
04:10:55|0.20617
04:10:57|0.20631
04:10:57|0.20631
04:10:59|0.20632
04:11:00|0.20632
04:11:00|0.20632
04:11:01|0.20632
04:11:03|0.20632
04:11:04|0.20614
04:11:05|0.20614
04:11:05|0.20627
04:11:07|0.20627
04:11:07|0.20627
04:11:08|0.20627
04:11:10|0.20627
04:11:11|0.20627
04:11:12|0.20627
04:11:13|0.20627
04:11:14|0.20627
04:11:15|0.20619
04:11:16|0.20613
04:11:17|0.206
04:11:18|0.206
04:11:19|0.20601
04:11:20|0.206
04:11:20|0.20603
04:11:21|0.20611
04:11:23|0.20611
04:11:24|0.20611
04:11:24|0.20611
04:11:25|0.20611
04:11:26|0.20607
04:11:28|0.20607
04:11:29|0.20607
04:11:30|0.2058
04:11:31|0.20575
04:11:32|0.20575
04:11:33|0.20575
04:11:33|0.20575
04:11:34|0.20575
04:11:36|0.20575
04:11:37|0.20575
04:11:38|0.20588
04:11:38|0.20588
04:11:40|0.20588
04:11:41|0.20588
04:11:42|0.20588
04:11:43|0.20588
04:11:44|0.2058
04:11:45|0.2058
04:11:47|0.20595
04:11:48|0.20595
04:11:49|0.20595
04:11:50|0.20595
04:11:51|0.20595
04:11:53|0.20571
04:11:53|0.20571
04:11:54|0.20571
04:11:55|0.20571
04:11:56|0.20571
04:11:57|0.20571
04:11:59|0.20571
04:11:59|0.20571
04:12:01|0.20571
04:12:01|0.20571
04:12:03|0.20571
04:12:04|0.20571
04:12:05|0.20571
04:12:06|0.20571
04:12:07|0.20571
04:12:08|0.20571
04:12:08|0.20571
04:12:10|0.20571
04:12:11|0.20571
04:12:12|0.20574
04:12:13|0.20574
04:12:14|0.20574
04:12:15|0.20574
04:12:16|0.20574
04:12:17|0.20574
04:12:18|0.20571
04:12:19|0.20571
04:12:20|0.20571
04:12:21|0.20571
04:12:22|0.20566
04:12:23|0.2056
04:12:24|0.2056
04:12:25|0.2056
04:12:26|0.2056
04:12:27|0.2056
04:12:28|0.2056
04:12:29|0.2056
04:12:30|0.2056
04:12:31|0.2056
04:12:32|0.2056
04:12:33|0.2056
04:12:34|0.2056
04:12:35|0.2056
04:12:36|0.2056
04:12:37|0.2056
04:12:39|0.2056
04:12:39|0.20566
04:12:40|0.20566
04:12:41|0.20566
04:12:42|0.20566
04:12:43|0.20589
04:12:45|0.20589
04:12:45|0.20589
04:12:47|0.20589
04:12:48|0.20589
04:12:50|0.20589
04:12:50|0.20589
04:12:51|0.20549
04:12:52|0.20533
04:12:53|0.20532
04:12:54|0.2054
04:12:55|0.2054
04:12:56|0.2054
04:12:57|0.20533
04:12:58|0.20551
04:13:00|0.20571
04:13:00|0.20571
04:13:02|0.20574
04:13:02|0.20574
04:13:04|0.20574
04:13:05|0.20574
04:13:06|0.20612
04:13:07|0.20626
04:13:08|0.20626
04:13:09|0.20626
04:13:10|0.20644
04:13:11|0.20644
04:13:12|0.20644
04:13:13|0.20644
04:13:14|0.20644
04:13:15|0.20644
04:13:16|0.20644
04:13:17|0.20644
04:13:17|0.20644
04:13:19|0.20644
04:13:20|0.20644
04:13:21|0.20644
04:13:22|0.20644
04:13:23|0.20644
04:13:24|0.20644
04:13:25|0.2067
04:13:26|0.2067
04:13:27|0.2067
04:13:27|0.2067
04:13:29|0.2067
04:13:30|0.20685
04:13:31|0.20685
04:13:31|0.20685
04:13:32|0.20685
04:13:34|0.20685
04:13:34|0.20685
04:13:36|0.20685
04:13:37|0.20685
04:13:38|0.20685
04:13:39|0.20685
04:13:39|0.20685
04:13:40|0.20685
04:13:41|0.20685
04:13:43|0.20646
04:13:44|0.20664
04:13:45|0.20664
04:13:46|0.20664
04:13:47|0.20664
04:13:48|0.20664
04:13:50|0.20664
04:13:51|0.20664
04:13:52|0.20664
04:13:53|0.20664
04:13:54|0.20664
04:13:56|0.20664
04:13:56|0.20664
04:13:57|0.20664
04:13:58|0.20664
04:13:59|0.20664
04:14:00|0.20664
04:14:01|0.20703
04:14:02|0.20706
04:14:04|0.20723
04:14:04|0.20723
04:14:05|0.20723
04:14:06|0.20723
04:14:07|0.20723
04:14:08|0.20723
04:14:09|0.20727
04:14:10|0.20729
04:14:11|0.20746
04:14:12|0.2075
04:14:13|0.20742
04:14:15|0.20742
04:14:15|0.20742
04:14:16|0.20748
04:14:17|0.20748
04:14:18|0.20748
04:14:19|0.20748
04:14:20|0.20741
04:14:21|0.20741
04:14:22|0.20733
04:14:23|0.20729
04:14:24|0.20729
04:14:25|0.20726
04:14:26|0.20726
04:14:27|0.20718
04:14:28|0.20705
04:14:29|0.20705
04:14:30|0.20705
04:14:32|0.20705
04:14:32|0.20705
04:14:33|0.20705
04:14:34|0.20705
04:14:35|0.20705
04:14:36|0.20705
04:14:37|0.20715
04:14:38|0.20715
04:14:39|0.20715
04:14:40|0.20715
04:14:41|0.20715
04:14:42|0.20715
04:14:43|0.20715
04:14:44|0.20715
04:14:45|0.20705
04:14:46|0.20706
04:14:47|0.20706
04:14:49|0.20706
04:14:50|0.20706
04:14:51|0.20706
04:14:53|0.20706
04:14:54|0.20706
04:14:55|0.2073
04:14:56|0.2073
04:14:57|0.2073
04:14:58|0.2073
04:15:00|0.2073
04:15:01|0.2073
04:15:02|0.2073
04:15:03|0.2073
04:15:04|0.2073
04:15:05|0.2073
04:15:06|0.2073
04:15:07|0.2073
04:15:07|0.2073
04:15:08|0.2073
04:15:09|0.2073
04:15:10|0.2073
04:15:11|0.2073
04:15:12|0.2073
04:15:14|0.2073
04:15:14|0.20699
04:15:15|0.20716
04:15:16|0.20716
04:15:17|0.20716
04:15:19|0.20716
04:15:19|0.20716
04:15:21|0.20716
04:15:21|0.20716
04:15:22|0.20716
04:15:24|0.20716
04:15:25|0.20716
04:15:25|0.20716
04:15:26|0.20716
04:15:27|0.20716
04:15:29|0.20716
04:15:29|0.20716
04:15:30|0.20716
04:15:31|0.20716
04:15:32|0.20716
04:15:33|0.20716
04:15:34|0.20716
04:15:36|0.20716
04:15:37|0.20716
04:15:37|0.20716
04:15:39|0.20716
04:15:40|0.20716
04:15:40|0.20711
04:15:42|0.20711
04:15:43|0.20711
04:15:44|0.20711
04:15:45|0.20711
04:15:46|0.20711
04:15:46|0.20711
04:15:48|0.20704
04:15:49|0.20704
04:15:51|0.20704
04:15:52|0.20704
04:15:53|0.20704
04:15:54|0.20704
04:15:56|0.20704
04:15:56|0.20704
04:15:57|0.20704
04:15:58|0.20704
04:16:00|0.20704
04:16:01|0.20704
04:16:02|0.20738
04:16:02|0.20738
04:16:03|0.20738
04:16:05|0.20738
04:16:05|0.20738
04:16:06|0.20738
04:16:08|0.20738
04:16:09|0.20742
04:16:10|0.20742
04:16:11|0.20742
04:16:12|0.20742
04:16:13|0.20742
04:16:14|0.20742
04:16:15|0.20742
04:16:16|0.20742
04:16:17|0.20742
04:16:18|0.20742
04:16:19|0.20742
04:16:20|0.20742
04:16:21|0.20742
04:16:22|0.20742
04:16:23|0.20742
04:16:24|0.20742
04:16:25|0.20742
04:16:26|0.20742
04:16:27|0.20742
04:16:28|0.20742
04:16:29|0.20742
04:16:30|0.20742
04:16:31|0.20742
04:16:32|0.20742
04:16:33|0.20742
04:16:34|0.20742
04:16:35|0.20742
04:16:36|0.20742
04:16:37|0.20742
04:16:38|0.20742
04:16:39|0.20742
04:16:40|0.20742
04:16:41|0.20742
04:16:42|0.20742
04:16:43|0.20742
04:16:44|0.20742
04:16:45|0.20742
04:16:46|0.20742
04:16:47|0.20742
04:16:48|0.20742
04:16:49|0.20742
04:16:50|0.20742
04:16:51|0.20742
04:16:53|0.20775
04:16:54|0.20781
04:16:55|0.20781
04:16:55|0.2077
04:16:57|0.20782
04:16:58|0.2079
04:16:59|0.2079
04:17:00|0.2079
04:17:02|0.2079
04:17:02|0.2079
04:17:03|0.2079
04:17:05|0.2079
04:17:05|0.20757
04:17:06|0.20757
04:17:07|0.20757
04:17:08|0.20757
04:17:09|0.20757
04:17:11|0.20757
04:17:12|0.20757
04:17:13|0.20757
04:17:14|0.20757
04:17:15|0.20757
04:17:15|0.20757
04:17:17|0.20757
04:17:17|0.20757
04:17:19|0.20757
04:17:20|0.20757
04:17:21|0.20757
04:17:22|0.20757
04:17:23|0.20757
04:17:24|0.20757
04:17:25|0.20757
04:17:26|0.20757
04:17:27|0.20757
04:17:27|0.20757
04:17:29|0.20757
04:17:30|0.20757
04:17:31|0.20757
04:17:32|0.20757
04:17:34|0.20764
04:17:34|0.20764
04:17:35|0.20764
04:17:36|0.20807
04:17:37|0.20808
04:17:38|0.20808
04:17:39|0.20808
04:17:40|0.20808
04:17:41|0.20808
04:17:42|0.20796
04:17:43|0.20796
04:17:44|0.20796
04:17:45|0.20796
04:17:46|0.20796
04:17:47|0.20797
04:17:48|0.20791
04:17:49|0.20791
04:17:50|0.20791
04:17:52|0.20797
04:17:53|0.20797
04:17:54|0.20795
04:17:55|0.20795
04:17:57|0.20795
04:17:57|0.20799
04:17:58|0.20799
04:17:59|0.20799
04:18:00|0.20799
04:18:01|0.20799
04:18:02|0.20799
04:18:03|0.20799
04:18:04|0.20799
04:18:05|0.20809
04:18:06|0.20809
04:18:07|0.20798
04:18:09|0.20798
04:18:09|0.20798
04:18:10|0.20798
04:18:11|0.20798
04:18:12|0.20798
04:18:14|0.20798
04:18:14|0.20798
04:18:15|0.20797
04:18:16|0.20797
04:18:17|0.20793
04:18:18|0.20793
04:18:19|0.20793
04:18:20|0.20793
04:18:21|0.20793
04:18:22|0.20793
04:18:24|0.20797
04:18:25|0.20797
04:18:25|0.20797
04:18:27|0.20797
04:18:28|0.20793
04:18:29|0.20783
04:18:30|0.20783
04:18:31|0.20783
04:18:32|0.20783
04:18:33|0.208
04:18:34|0.208
04:18:35|0.208
04:18:36|0.208
04:18:37|0.208
04:18:38|0.208
04:18:39|0.208
04:18:40|0.208
04:18:41|0.208
04:18:42|0.208
04:18:43|0.20798
04:18:44|0.20798
04:18:45|0.20798
04:18:46|0.20798
04:18:47|0.2081
04:18:48|0.2081
04:18:49|0.20811
04:18:50|0.20811
04:18:51|0.208
04:18:52|0.208
04:18:53|0.208
04:18:55|0.20805
04:18:56|0.20805
04:18:57|0.20805
04:18:57|0.20815
04:18:59|0.20828
04:19:00|0.20828
04:19:01|0.20832
04:19:02|0.20832
04:19:03|0.20821
04:19:04|0.20821
04:19:05|0.20833
04:19:06|0.20833
04:19:07|0.20833
04:19:08|0.20834
04:19:09|0.20834
04:19:10|0.20834
04:19:11|0.20834
04:19:12|0.20834
04:19:13|0.20834
04:19:14|0.20834
04:19:16|0.208
04:19:16|0.208
04:19:17|0.208
04:19:19|0.208
04:19:19|0.20819
04:19:20|0.20819
04:19:21|0.20819
04:19:22|0.20819
04:19:23|0.20819
04:19:25|0.20819
04:19:25|0.20819
04:19:27|0.20819
04:19:27|0.20819
04:19:28|0.20798
04:19:29|0.20797
04:19:31|0.20797
04:19:32|0.20797
04:19:33|0.20797
04:19:33|0.20797
04:19:34|0.20797
04:19:35|0.20797
04:19:36|0.20797
04:19:38|0.20797
04:19:39|0.20797
04:19:39|0.20797
04:19:40|0.20797
04:19:41|0.20797
04:19:42|0.20797
04:19:43|0.20797
04:19:45|0.20797
04:19:45|0.20797
04:19:46|0.20843
04:19:47|0.20843
04:19:48|0.20843
04:19:49|0.20843
04:19:50|0.20838
04:19:51|0.20838
04:19:52|0.20838
04:19:54|0.20838
04:19:55|0.20838
04:19:57|0.20838
04:19:57|0.20829
04:19:58|0.20829
04:19:59|0.20829
04:20:01|0.20837
04:20:02|0.20837
04:20:03|0.20828
04:20:04|0.20828
04:20:05|0.20828
04:20:05|0.20828
04:20:06|0.20828
04:20:07|0.20828
04:20:09|0.20828
04:20:10|0.20828
04:20:11|0.20828
04:20:12|0.20828
04:20:13|0.20828
04:20:14|0.20828
04:20:15|0.20828
04:20:16|0.20828
04:20:17|0.20828
04:20:18|0.20828
04:20:19|0.20828
04:20:20|0.20828
04:20:21|0.20828
04:20:22|0.20812
04:20:23|0.20812
04:20:24|0.20812
04:20:25|0.20812
04:20:26|0.20812
04:20:27|0.20812
04:20:28|0.20812
04:20:29|0.20786
04:20:30|0.20786
04:20:31|0.20786
04:20:32|0.20786
04:20:33|0.20786
04:20:34|0.20786
04:20:35|0.20786
04:20:36|0.20786
04:20:37|0.20803
04:20:38|0.20803
04:20:39|0.20803
04:20:40|0.20803
04:20:41|0.20803
04:20:42|0.20803
04:20:43|0.20803
04:20:44|0.20803
04:20:45|0.20803
04:20:46|0.20803
04:20:47|0.20794
04:20:48|0.20794
04:20:50|0.20797
04:20:50|0.20797
04:20:52|0.20797
04:20:53|0.20797
04:20:54|0.20797
04:20:55|0.20797
04:20:56|0.20797
04:20:57|0.20797
04:20:58|0.20797
04:20:59|0.20797
04:21:00|0.20797
04:21:02|0.20797
04:21:02|0.20797
04:21:03|0.20797
04:21:04|0.20776
04:21:05|0.20776
04:21:06|0.20776
04:21:07|0.20776
04:21:08|0.20776
04:21:09|0.20776
04:21:10|0.20776
04:21:12|0.20776
04:21:12|0.20776
04:21:13|0.20776
04:21:15|0.20776
04:21:15|0.20748
04:21:17|0.20748
04:21:17|0.20748
04:21:18|0.20748
04:21:19|0.20748
04:21:20|0.20748
04:21:21|0.20748
04:21:22|0.20748
04:21:23|0.20748
04:21:24|0.20748
04:21:26|0.20748
04:21:26|0.20724
04:21:27|0.20724
04:21:28|0.20724
04:21:29|0.20724
04:21:31|0.20724
04:21:31|0.20724
04:21:33|0.20724
04:21:33|0.20724
04:21:34|0.20724
04:21:35|0.20724
04:21:36|0.20724
04:21:37|0.20724
04:21:38|0.20731
04:21:39|0.20731
04:21:41|0.20731
04:21:41|0.20731
04:21:42|0.20741
04:21:44|0.20741
04:21:44|0.20741
04:21:46|0.20741
04:21:46|0.20741
04:21:47|0.20741
04:21:48|0.20741
04:21:49|0.20741
04:21:50|0.20741
04:21:51|0.20741
04:21:52|0.20743
04:21:53|0.20743
04:21:55|0.20743
04:21:56|0.20743
04:21:57|0.20743
04:21:58|0.20743
04:21:59|0.20743
04:22:00|0.20743
04:22:01|0.20743
04:22:02|0.20743
04:22:03|0.20743
04:22:04|0.20743
04:22:05|0.20743
04:22:06|0.20743
04:22:07|0.20743
04:22:08|0.20743
04:22:09|0.20743
04:22:10|0.20743
04:22:11|0.20743
04:22:12|0.20743
04:22:13|0.20743
04:22:14|0.20743
04:22:15|0.20743
04:22:16|0.20743
04:22:17|0.20743
04:22:18|0.20743
04:22:19|0.20743
04:22:20|0.20743
04:22:21|0.20743
04:22:22|0.20743
04:22:23|0.20743
04:22:24|0.20726
04:22:25|0.20726
04:22:26|0.20726
04:22:27|0.20726
04:22:28|0.20726
04:22:29|0.20726
04:22:30|0.20726
04:22:31|0.20726
04:22:33|0.20726
04:22:33|0.20723
04:22:34|0.20723
04:22:35|0.20723
04:22:36|0.20723
04:22:37|0.20723
04:22:38|0.20723
04:22:40|0.20723
04:22:41|0.20723
04:22:42|0.20723
04:22:42|0.20723
04:22:44|0.20723
04:22:44|0.20723
04:22:45|0.20723
04:22:47|0.20723
04:22:47|0.20723
04:22:48|0.20723
04:22:49|0.20707
04:22:50|0.20707
04:22:51|0.20707
04:22:52|0.20707
04:22:53|0.20707
04:22:54|0.20707
04:22:55|0.20688
04:22:57|0.20677
04:22:58|0.20659
04:22:59|0.20659
04:23:00|0.20659
04:23:02|0.20656
04:23:03|0.20655
04:23:04|0.20655
04:23:05|0.20655
04:23:06|0.20655
04:23:07|0.20655
04:23:07|0.20696
04:23:08|0.20696
04:23:10|0.20696
04:23:10|0.20696
04:23:12|0.20696
04:23:12|0.20696
04:23:14|0.20696
04:23:14|0.20712
04:23:16|0.20712
04:23:17|0.20712
04:23:18|0.20712
04:23:18|0.20712
04:23:20|0.20712
04:23:21|0.20712
04:23:21|0.20733
04:23:23|0.20733
04:23:24|0.20733
04:23:24|0.20733
04:23:25|0.20733
04:23:27|0.20711
04:23:28|0.20711
04:23:29|0.20711
04:23:29|0.20711
04:23:31|0.20711
04:23:32|0.20711
04:23:33|0.20711
04:23:34|0.20711
04:23:35|0.20711
04:23:36|0.20711
04:23:37|0.20711
04:23:38|0.20711
04:23:39|0.20711
04:23:39|0.20711
04:23:41|0.20711
04:23:42|0.20711
04:23:43|0.20711
04:23:44|0.20711
04:23:45|0.20711
04:23:46|0.20711
04:23:47|0.20711
04:23:48|0.20711
04:23:48|0.20711
04:23:50|0.20711
04:23:51|0.20757
04:23:52|0.20757
04:23:53|0.20777
04:23:54|0.20791
04:23:54|0.20798
04:23:56|0.20799
04:23:56|0.20799
04:23:58|0.20799
04:23:59|0.20799
04:24:01|0.20799
04:24:02|0.20799
04:24:03|0.20799
04:24:04|0.20799
04:24:05|0.20788
04:24:06|0.20788
04:24:07|0.20788
04:24:08|0.20788
04:24:09|0.20788
04:24:10|0.20788
04:24:11|0.20788
04:24:12|0.20788
04:24:13|0.20762
04:24:14|0.20762
04:24:15|0.20762
04:24:16|0.20762
04:24:17|0.20762
04:24:18|0.20771
04:24:19|0.2075
04:24:20|0.2075
04:24:21|0.2075
04:24:22|0.20751
04:24:23|0.20751
04:24:24|0.20751
04:24:25|0.20751
04:24:26|0.20751
04:24:27|0.20751
04:24:28|0.20751
04:24:29|0.20751
04:24:30|0.20751
04:24:31|0.20751
04:24:32|0.20771
04:24:33|0.20771
04:24:34|0.20771
04:24:35|0.20771
04:24:36|0.20761
04:24:37|0.20761
04:24:38|0.20761
04:24:39|0.20763
04:24:40|0.20765
04:24:41|0.20765
04:24:42|0.20765
04:24:43|0.20765
04:24:44|0.20765
04:24:45|0.20761
04:24:46|0.20761
04:24:47|0.20759
04:24:48|0.20749
04:24:49|0.20758
04:24:50|0.20758
04:24:51|0.20758
04:24:52|0.20758
04:24:53|0.20758
04:24:54|0.20758
04:24:55|0.20758
04:24:56|0.20758
04:24:57|0.20758
04:24:58|0.20758
04:25:00|0.20758
04:25:00|0.20758
04:25:01|0.20758
04:25:02|0.20776
04:25:04|0.20779
04:25:05|0.20779
04:25:06|0.20779
04:25:07|0.20779
04:25:08|0.20779
04:25:09|0.20779
04:25:10|0.20779
04:25:11|0.20779
04:25:12|0.20779
04:25:13|0.20779
04:25:14|0.20779
04:25:15|0.20779
04:25:16|0.20779
04:25:17|0.20779
04:25:18|0.20788
04:25:19|0.20788
04:25:20|0.20788
04:25:21|0.20788
04:25:22|0.20788
04:25:23|0.20788
04:25:24|0.20788
04:25:25|0.20782
04:25:26|0.20782
04:25:27|0.20782
04:25:28|0.20782
04:25:29|0.20782
04:25:30|0.20782
04:25:32|0.20793
04:25:32|0.20793
04:25:33|0.20793
04:25:34|0.20802
04:25:35|0.20802
04:25:36|0.20782
04:25:37|0.20782
04:25:38|0.20811
04:25:39|0.20811
04:25:40|0.20811
04:25:41|0.20811
04:25:42|0.20801
04:25:43|0.20779
04:25:44|0.20779
04:25:45|0.20779
04:25:46|0.2078
04:25:47|0.2078
04:25:48|0.2078
04:25:49|0.2078
04:25:50|0.2078
04:25:51|0.2078
04:25:52|0.2078
04:25:53|0.2078
04:25:54|0.2078
04:25:55|0.2078
04:25:56|0.2078
04:25:57|0.2078
04:25:58|0.2078
04:26:00|0.2078
04:26:01|0.2078
04:26:02|0.2078
04:26:03|0.2078
04:26:05|0.2078
04:26:05|0.2078
04:26:06|0.2078
04:26:07|0.2078
04:26:09|0.20769
04:26:09|0.20765
04:26:10|0.20765
04:26:11|0.20765
04:26:13|0.20765
04:26:14|0.20765
04:26:15|0.20765
04:26:16|0.20772
04:26:17|0.20772
04:26:18|0.20772
04:26:19|0.20772
04:26:20|0.20772
04:26:21|0.20772
04:26:23|0.20772
04:26:23|0.20772
04:26:24|0.20772
04:26:25|0.20772
04:26:26|0.20772
04:26:27|0.20772
04:26:28|0.20772
04:26:29|0.20767
04:26:30|0.20767
04:26:31|0.20767
04:26:32|0.20767
04:26:33|0.20767
04:26:34|0.20767
04:26:35|0.20767
04:26:36|0.20767
04:26:37|0.20767
04:26:38|0.20767
04:26:39|0.20771
04:26:40|0.20771
04:26:41|0.20771
04:26:42|0.20771
04:26:43|0.20771
04:26:44|0.20771
04:26:45|0.20771
04:26:46|0.20771
04:26:47|0.20771
04:26:48|0.20771
04:26:49|0.20771
04:26:50|0.20771
04:26:51|0.20771
04:26:52|0.20771
04:26:53|0.20771
04:26:54|0.20771
04:26:55|0.20771
04:26:56|0.20771
04:26:57|0.20772
04:26:58|0.20772
04:26:59|0.20772
04:27:01|0.20772
04:27:02|0.20772
04:27:03|0.20772
04:27:04|0.20772
04:27:06|0.20772
04:27:06|0.20772
04:27:08|0.20772
04:27:09|0.20772
04:27:09|0.20772
04:27:11|0.20779
04:27:12|0.20779
04:27:12|0.20779
04:27:14|0.20779
04:27:14|0.20779
04:27:16|0.20779
04:27:16|0.20779
04:27:17|0.20779
04:27:19|0.20779
04:27:20|0.20779
04:27:20|0.20779
04:27:22|0.20794
04:27:22|0.20794
04:27:23|0.20794
04:27:24|0.20794
04:27:25|0.20794
04:27:26|0.20794
04:27:27|0.20794
04:27:28|0.20794
04:27:30|0.20794
04:27:30|0.20794
04:27:31|0.20794
04:27:32|0.20794
04:27:33|0.20794
04:27:35|0.20794
04:27:35|0.20794
04:27:37|0.20794
04:27:37|0.20794
04:27:38|0.20794
04:27:40|0.20794
04:27:40|0.20794
04:27:41|0.20794
04:27:42|0.20794
04:27:43|0.20794
04:27:45|0.20794
04:27:45|0.20794
04:27:47|0.20794
04:27:47|0.20794
04:27:48|0.20794
04:27:50|0.20759
04:27:51|0.20759
04:27:51|0.20759
04:27:52|0.20759
04:27:53|0.20759
04:27:54|0.20759
04:27:55|0.20759
04:27:56|0.20759
04:27:57|0.20746
04:27:58|0.20746
04:27:59|0.20753
04:28:01|0.20753
04:28:02|0.20753
04:28:03|0.20753
04:28:04|0.20743
04:28:05|0.20743
04:28:06|0.20743
04:28:07|0.20743
04:28:08|0.20743
04:28:09|0.20743
04:28:10|0.20739
04:28:12|0.20743
04:28:13|0.20743
04:28:14|0.20743
04:28:15|0.20743
04:28:16|0.20743
04:28:17|0.20743
04:28:18|0.20743
04:28:19|0.20743
04:28:20|0.20743
04:28:20|0.20743
04:28:21|0.20742
04:28:22|0.20745
04:28:23|0.20745
04:28:25|0.20745
04:28:26|0.20751
04:28:26|0.20751
04:28:28|0.20751
04:28:29|0.20737
04:28:30|0.20737
04:28:30|0.20737
04:28:32|0.20733
04:28:32|0.20725
04:28:34|0.20714
04:28:34|0.20714
04:28:35|0.20711
04:28:36|0.20711
04:28:37|0.20711
04:28:38|0.20711
04:28:39|0.20712
04:28:40|0.20712
04:28:41|0.20711
04:28:43|0.20711
04:28:43|0.20711
04:28:44|0.20711
04:28:46|0.20711
04:28:46|0.20711
04:28:47|0.20711
04:28:48|0.20705
04:28:49|0.20705
04:28:51|0.20705
04:28:51|0.20705
04:28:53|0.20705
04:28:54|0.20705
04:28:54|0.20705
04:28:55|0.20705
04:28:57|0.20705
04:28:57|0.20686
04:28:59|0.20686
04:28:59|0.20686
04:29:00|0.20686
04:29:02|0.20686
04:29:03|0.20686
04:29:04|0.20686
04:29:05|0.20686
04:29:06|0.20686
04:29:08|0.20686
04:29:08|0.20686
04:29:09|0.20686
04:29:10|0.20686
04:29:11|0.20686
04:29:12|0.20686
04:29:14|0.20686
04:29:14|0.20686
04:29:15|0.20686
04:29:17|0.20686
04:29:18|0.20686
04:29:19|0.20716
04:29:20|0.20716
04:29:21|0.20712
04:29:21|0.20712
04:29:23|0.20712
04:29:23|0.20712
04:29:24|0.20712
04:29:26|0.20712
04:29:26|0.20712
04:29:28|0.20712
04:29:29|0.20712
04:29:29|0.20712
04:29:31|0.20712
04:29:32|0.20712
04:29:33|0.20712
04:29:33|0.20712
04:29:35|0.20712
04:29:35|0.20712
04:29:36|0.20712
04:29:38|0.20677
04:29:39|0.20663
04:29:40|0.20663
04:29:40|0.20663
04:29:42|0.20663
04:29:42|0.20663
04:29:44|0.20663
04:29:45|0.20663
04:29:45|0.20663
04:29:47|0.20663
04:29:48|0.20663
04:29:49|0.20641
04:29:50|0.20641
04:29:51|0.20641
04:29:52|0.20641
04:29:53|0.20641
04:29:54|0.20641
04:29:55|0.20641
04:29:56|0.20641
04:29:56|0.20641
04:29:57|0.20641
04:29:59|0.20641
04:30:00|0.20641
04:30:01|0.20641
04:30:02|0.20649
04:30:03|0.20649
04:30:04|0.20649
04:30:05|0.20649
04:30:06|0.20684
04:30:07|0.20684
04:30:08|0.20684
04:30:09|0.20684
04:30:10|0.20712
04:30:11|0.20718
04:30:12|0.20718
04:30:13|0.20718
04:30:14|0.20718
04:30:15|0.20718
04:30:16|0.20718
04:30:17|0.20718
04:30:18|0.20718
04:30:19|0.20718
04:30:20|0.20718
04:30:21|0.20718
04:30:23|0.20722
04:30:23|0.20722
04:30:24|0.20709
04:30:25|0.20709
04:30:26|0.20709
04:30:27|0.20709
04:30:28|0.20709
04:30:29|0.20709
04:30:30|0.20709
04:30:31|0.20709
04:30:32|0.20709
04:30:33|0.20709
04:30:34|0.20709
04:30:35|0.20709
04:30:36|0.20709
04:30:37|0.20709
04:30:38|0.20709
04:30:39|0.20709
04:30:40|0.2068
04:30:41|0.2068
04:30:42|0.2068
04:30:43|0.2068
04:30:44|0.2068
04:30:45|0.2068
04:30:46|0.2068
04:30:47|0.20665
04:30:48|0.20665
04:30:49|0.20661
04:30:50|0.20661
04:30:51|0.20661
04:30:52|0.20661
04:30:53|0.20661
04:30:54|0.20661
04:30:55|0.20661
04:30:56|0.20661
04:30:57|0.20661
04:30:58|0.20661
04:30:59|0.20661
04:31:00|0.20661
04:31:01|0.20661
04:31:02|0.20661
04:31:03|0.20661
04:31:05|0.20661
04:31:05|0.20661
04:31:07|0.20661
04:31:08|0.20659
04:31:09|0.20659
04:31:10|0.20659
04:31:11|0.20659
04:31:12|0.20659
04:31:13|0.20664
04:31:14|0.20664
04:31:15|0.20664
04:31:16|0.20664
04:31:17|0.20664
04:31:18|0.20664
04:31:19|0.20648
04:31:20|0.20649
04:31:21|0.20651
04:31:23|0.20651
04:31:23|0.20651
04:31:24|0.20651
04:31:25|0.20651
04:31:26|0.20651
04:31:27|0.20651
04:31:28|0.20654
04:31:29|0.20654
04:31:30|0.20651
04:31:31|0.20651
04:31:32|0.20651
04:31:33|0.20651
04:31:34|0.20651
04:31:35|0.20651
04:31:36|0.20651
04:31:37|0.20651
04:31:38|0.20651
04:31:39|0.20655
04:31:40|0.20657
04:31:41|0.20657
04:31:42|0.20657
04:31:43|0.20657
04:31:44|0.20657
04:31:45|0.20657
04:31:46|0.20657
04:31:47|0.20657
04:31:48|0.20657
04:31:49|0.20657
04:31:50|0.20657
04:31:52|0.20657
04:31:52|0.20657
04:31:53|0.20657
04:31:54|0.20616
04:31:55|0.20616
04:31:56|0.20616
04:31:57|0.20616
04:31:58|0.20616
04:31:59|0.20616
04:32:00|0.20616
04:32:01|0.20616
04:32:02|0.20616
04:32:03|0.20616
04:32:04|0.20616
04:32:05|0.20616
04:32:06|0.20616
04:32:08|0.20643
04:32:10|0.20643
04:32:10|0.20643
04:32:11|0.20643
04:32:13|0.20662
04:32:14|0.20662
04:32:15|0.20662
04:32:15|0.20662
04:32:17|0.20662
04:32:18|0.20662
04:32:19|0.20662
04:32:20|0.20662
04:32:22|0.20667
04:32:22|0.20667
04:32:23|0.20667
04:32:24|0.20667
04:32:26|0.20667
04:32:26|0.20664
04:32:27|0.20664
04:32:29|0.20664
04:32:29|0.20664
04:32:31|0.20664
04:32:31|0.20664
04:32:33|0.20664
04:32:33|0.20664
04:32:34|0.20664
04:32:35|0.20664
04:32:37|0.20664
04:32:38|0.20664
04:32:38|0.20664
04:32:39|0.20664
04:32:40|0.20664
04:32:41|0.20664
04:32:42|0.20664
04:32:43|0.20664
04:32:44|0.20664
04:32:46|0.20664
04:32:47|0.20664
04:32:47|0.20664
04:32:49|0.20664
04:32:49|0.20664
04:32:50|0.20664
04:32:52|0.20664
04:32:53|0.20664
04:32:54|0.20664
04:32:55|0.20664
04:32:56|0.20664
04:32:56|0.20664
04:32:58|0.20664
04:32:59|0.20664
04:32:59|0.20664
04:33:01|0.20664
04:33:01|0.20664
04:33:02|0.20664
04:33:03|0.20664
04:33:04|0.20664
04:33:05|0.20664
04:33:07|0.20664
04:33:08|0.20664
04:33:10|0.20664
04:33:10|0.20664
04:33:12|0.20664
04:33:13|0.20664
04:33:14|0.20664
04:33:15|0.20664
04:33:15|0.20664
04:33:16|0.20664
04:33:18|0.20664
04:33:18|0.20664
04:33:20|0.20664
04:33:20|0.20664
04:33:21|0.2065
04:33:22|0.20646
04:33:23|0.20646
04:33:24|0.20646
04:33:25|0.20646
04:33:27|0.20646
04:33:27|0.20646
04:33:28|0.20646
04:33:29|0.20646
04:33:30|0.20646
04:33:31|0.20646
04:33:32|0.20646
04:33:34|0.20646
04:33:35|0.20646
04:33:35|0.20646
04:33:36|0.20646
04:33:37|0.20646
04:33:38|0.20631
04:33:39|0.20631
04:33:40|0.20631
04:33:42|0.20631
04:33:42|0.20631
04:33:43|0.20631
04:33:44|0.20631
04:33:45|0.20631
04:33:46|0.20631
04:33:47|0.20631
04:33:48|0.20631
04:33:49|0.20631
04:33:50|0.20631
04:33:52|0.20631
04:33:53|0.20631
04:33:53|0.20631
04:33:55|0.20631
04:33:56|0.20631
04:33:57|0.20631
04:33:57|0.20652
04:33:59|0.20652
04:34:00|0.20631
04:34:01|0.20631
04:34:02|0.20631
04:34:03|0.20631
04:34:04|0.20631
04:34:05|0.20631
04:34:06|0.20631
04:34:07|0.20631
04:34:08|0.20631
04:34:09|0.20631
04:34:10|0.20627
04:34:11|0.20627
04:34:12|0.20627
04:34:13|0.20627
04:34:14|0.20627
04:34:15|0.20627
04:34:16|0.20627
04:34:18|0.20627
04:34:18|0.206
04:34:19|0.206
04:34:20|0.206
04:34:21|0.20612
04:34:22|0.20618
04:34:23|0.20618
04:34:24|0.20618
04:34:25|0.20618
04:34:26|0.20618
04:34:27|0.20618
04:34:28|0.20618
04:34:29|0.20618
04:34:30|0.20618
04:34:31|0.20618
04:34:32|0.20618
04:34:33|0.20618
04:34:34|0.20618
04:34:35|0.20618
04:34:36|0.20618
04:34:37|0.20612
04:34:38|0.20613
04:34:39|0.20613
04:34:40|0.20613
04:34:41|0.20613
04:34:42|0.20613
04:34:43|0.20613
04:34:44|0.20613
04:34:45|0.20613
04:34:46|0.20613
04:34:47|0.20613
04:34:48|0.20613
04:34:49|0.20613
04:34:50|0.20613
04:34:51|0.20613
04:34:53|0.20613
04:34:53|0.20613
04:34:54|0.20613
04:34:55|0.20613
04:34:57|0.20613
04:34:57|0.20613
04:34:58|0.20613
04:34:59|0.20591
04:35:00|0.20591
04:35:01|0.20575
04:35:03|0.20575
04:35:03|0.20575
04:35:04|0.20575
04:35:06|0.20575
04:35:06|0.20575
04:35:07|0.20575
04:35:09|0.20575
04:35:10|0.20557
04:35:11|0.20556
04:35:12|0.20556
04:35:14|0.20556
04:35:15|0.20556
04:35:16|0.20556
04:35:17|0.20556
04:35:18|0.20556
04:35:19|0.20556
04:35:20|0.20556
04:35:20|0.20556
04:35:22|0.20546
04:35:23|0.20546
04:35:24|0.20546
04:35:24|0.20546
04:35:25|0.20546
04:35:27|0.20546
04:35:28|0.20546
04:35:28|0.2054
04:35:30|0.20533
04:35:31|0.20533
04:35:32|0.20511
04:35:33|0.20511
04:35:34|0.2053
04:35:35|0.2053
04:35:35|0.2053
04:35:37|0.2053
04:35:38|0.2053
04:35:38|0.2053
04:35:40|0.20542
04:35:41|0.20542
04:35:42|0.20542
04:35:43|0.20542
04:35:44|0.20544
04:35:45|0.20544
04:35:46|0.20544
04:35:47|0.20544
04:35:48|0.20582
04:35:49|0.20582
04:35:50|0.20583
04:35:51|0.20583
04:35:52|0.20583
04:35:53|0.20583
04:35:54|0.20583
04:35:55|0.20583
04:35:56|0.20583
04:35:57|0.20583
04:35:58|0.20583
04:35:59|0.20583
04:36:00|0.20583
04:36:01|0.20583
04:36:02|0.20583
04:36:03|0.20583
04:36:04|0.20583
04:36:05|0.20583
04:36:06|0.20583
04:36:07|0.20583
04:36:08|0.20583
04:36:09|0.20583
04:36:11|0.20583
04:36:12|0.20583
04:36:13|0.20583
04:36:15|0.20583
04:36:15|0.20583
04:36:17|0.20583
04:36:17|0.20583
04:36:19|0.20583
04:36:20|0.20583
04:36:20|0.20583
04:36:21|0.20583
04:36:22|0.20583
04:36:23|0.20583
04:36:25|0.20583
04:36:26|0.20583
04:36:27|0.20583
04:36:28|0.20583
04:36:29|0.20583
04:36:30|0.20583
04:36:31|0.20583
04:36:32|0.20583
04:36:33|0.20583
04:36:34|0.20583
04:36:35|0.20583
04:36:36|0.20583
04:36:37|0.20583
04:36:38|0.20583
04:36:39|0.20583
04:36:40|0.20583
04:36:41|0.20583
04:36:42|0.20583
04:36:43|0.20583
04:36:44|0.20583
04:36:45|0.20583
04:36:46|0.20606
04:36:47|0.20606
04:36:48|0.20606
04:36:49|0.20606
04:36:50|0.20606
04:36:51|0.20606
04:36:52|0.20606
04:36:53|0.20606
04:36:54|0.20606
04:36:55|0.20637
04:36:56|0.20643
04:36:57|0.20643
04:36:58|0.20643
04:36:59|0.20643
04:37:00|0.20643
04:37:01|0.20643
04:37:02|0.20606
04:37:03|0.20606
04:37:04|0.20606
04:37:05|0.20606
04:37:06|0.20606
04:37:07|0.20606
04:37:08|0.20606
04:37:09|0.20583
04:37:10|0.20583
04:37:12|0.20583
04:37:13|0.20583
04:37:14|0.20583
04:37:15|0.20583
04:37:17|0.20583
04:37:18|0.20583
04:37:18|0.20583
04:37:20|0.20533
04:37:21|0.20525
04:37:22|0.20525
04:37:23|0.20525
04:37:24|0.20525
04:37:25|0.20525
04:37:27|0.20541
04:37:28|0.20541
04:37:28|0.20541
04:37:29|0.20541
04:37:31|0.20541
04:37:32|0.20541
04:37:33|0.20541
04:37:34|0.20541
04:37:35|0.20541
04:37:36|0.20517
04:37:37|0.20517
04:37:38|0.20503
04:37:39|0.20503
04:37:40|0.20503
04:37:41|0.20503
04:37:41|0.20501
04:37:43|0.205
04:37:43|0.20521
04:37:44|0.20521
04:37:46|0.20521
04:37:46|0.20521
04:37:48|0.20521
04:37:49|0.20521
04:37:49|0.20521
04:37:51|0.20521
04:37:52|0.20521
04:37:52|0.20521
04:37:53|0.20521
04:37:55|0.20521
04:37:56|0.20521
04:37:57|0.20521
04:37:58|0.20521
04:37:59|0.2053
04:38:00|0.2053
04:38:00|0.2053
04:38:02|0.2053
04:38:03|0.2053
04:38:03|0.20519
04:38:05|0.20519
04:38:06|0.20519
04:38:06|0.20519
04:38:07|0.20519
04:38:08|0.20519
04:38:09|0.20519
04:38:11|0.20519
04:38:12|0.20519
04:38:13|0.20519
04:38:14|0.20519
04:38:16|0.205
04:38:16|0.2048
04:38:17|0.2048
04:38:18|0.2048
04:38:19|0.2048
04:38:21|0.2048
04:38:22|0.2048
04:38:23|0.2048
04:38:24|0.2048
04:38:25|0.2048
04:38:26|0.2048
04:38:27|0.20493
04:38:28|0.20493
04:38:29|0.20493
04:38:30|0.20493
04:38:31|0.20493
04:38:32|0.20493
04:38:33|0.20493
04:38:34|0.20493
04:38:35|0.20493
04:38:36|0.20493
04:38:37|0.20493
04:38:38|0.20493
04:38:39|0.20493
04:38:40|0.20493
04:38:41|0.20493
04:38:42|0.20493
04:38:43|0.20493
04:38:44|0.20493
04:38:45|0.20493
04:38:46|0.20493
04:38:47|0.20493
04:38:48|0.20493
04:38:49|0.20493
04:38:50|0.20493
04:38:51|0.20489
04:38:52|0.20489
04:38:53|0.20489
04:38:54|0.20489
04:38:55|0.20489
04:38:56|0.20489
04:38:57|0.20489
04:38:58|0.20489
04:38:59|0.20489
04:39:00|0.20489
04:39:01|0.20489
04:39:02|0.20476
04:39:03|0.2046
04:39:04|0.2046
04:39:05|0.2046
04:39:06|0.2046
04:39:07|0.2046
04:39:08|0.2046
04:39:09|0.2046
04:39:10|0.2046
04:39:11|0.2046
04:39:13|0.20453
04:39:14|0.20453
04:39:15|0.20453
04:39:16|0.2045
04:39:16|0.20446
04:39:18|0.20433
04:39:19|0.20432
04:39:20|0.20432
04:39:22|0.20408
04:39:22|0.20427
04:39:24|0.2045
04:39:24|0.2045
04:39:26|0.2045
04:39:27|0.20431
04:39:28|0.20431
04:39:29|0.20431
04:39:30|0.20428
04:39:31|0.20428
04:39:32|0.20428
04:39:33|0.20424
04:39:34|0.20424
04:39:35|0.20424
04:39:36|0.20424
04:39:37|0.20424
04:39:38|0.20424
04:39:39|0.20424
04:39:40|0.20424
04:39:41|0.20424
04:39:42|0.2042
04:39:43|0.2042
04:39:44|0.2042
04:39:45|0.2042
04:39:47|0.2042
04:39:47|0.2042
04:39:48|0.2042
04:39:49|0.2042
04:39:50|0.2042
04:39:51|0.2042
04:39:52|0.2042
04:39:53|0.2042
04:39:54|0.2042
04:39:55|0.2042
04:39:56|0.2042
04:39:57|0.2042
04:39:58|0.2042
04:40:00|0.20429
04:40:00|0.20429
04:40:02|0.20429
04:40:02|0.20429
04:40:04|0.20429
04:40:04|0.20429
04:40:06|0.20429
04:40:07|0.20413
04:40:08|0.20413
04:40:09|0.20405
04:40:10|0.20396
04:40:11|0.20396
04:40:12|0.20396
04:40:13|0.2039
04:40:14|0.2039
04:40:16|0.20383
04:40:17|0.20387
04:40:17|0.20387
04:40:18|0.20387
04:40:20|0.20392
04:40:21|0.20399
04:40:22|0.20399
04:40:23|0.20399
04:40:24|0.20399
04:40:25|0.20399
04:40:26|0.20399
04:40:27|0.20399
04:40:28|0.20399
04:40:29|0.20399
04:40:30|0.20399
04:40:31|0.20399
04:40:32|0.20399
04:40:33|0.20399
04:40:34|0.20399
04:40:35|0.20399
04:40:36|0.20397
04:40:37|0.20397
04:40:38|0.20397
04:40:39|0.20397
04:40:40|0.20397
04:40:41|0.20397
04:40:42|0.20397
04:40:43|0.20378
04:40:44|0.2039
04:40:45|0.2039
04:40:46|0.2039
04:40:47|0.2039
04:40:48|0.2039
04:40:49|0.2039
04:40:50|0.2038
04:40:51|0.2038
04:40:52|0.2038
04:40:53|0.2038
04:40:54|0.20384
04:40:55|0.20384
04:40:57|0.20384
04:40:57|0.20384
04:40:58|0.20378
04:40:59|0.20378
04:41:00|0.20378
04:41:01|0.20378
04:41:02|0.20356
04:41:03|0.20356
04:41:04|0.20356
04:41:05|0.20356
04:41:06|0.20356
04:41:07|0.20356
04:41:08|0.20356
04:41:09|0.20356
04:41:10|0.20356
04:41:11|0.20356
04:41:12|0.20356
04:41:13|0.20356
04:41:15|0.20337
04:41:15|0.20337
04:41:17|0.20338
04:41:18|0.20338
04:41:19|0.20333
04:41:20|0.20333
04:41:21|0.20333
04:41:22|0.20333
04:41:23|0.20305
04:41:24|0.20323
04:41:25|0.20324
04:41:26|0.20324
04:41:27|0.20324
04:41:28|0.20324
04:41:29|0.20327
04:41:30|0.20327
04:41:31|0.20327
04:41:32|0.20327
04:41:33|0.20326
04:41:34|0.20326
04:41:35|0.20326
04:41:36|0.20326
04:41:37|0.2033
04:41:38|0.2033
04:41:39|0.2033
04:41:40|0.2033
04:41:41|0.2033
04:41:42|0.20298
04:41:43|0.2029
04:41:44|0.20287
04:41:45|0.203
04:41:46|0.20286
04:41:47|0.20286
04:41:48|0.20286
04:41:49|0.20286
04:41:50|0.20286
04:41:51|0.20312
04:41:52|0.20312
04:41:53|0.20312
04:41:54|0.20312
04:41:55|0.20319
04:41:56|0.20319
04:41:57|0.20319
04:41:58|0.20307
04:41:59|0.20307
04:42:00|0.20307
04:42:02|0.20294
04:42:02|0.20294
04:42:03|0.20308
04:42:04|0.20308
04:42:05|0.20308
04:42:06|0.20322
04:42:07|0.20322
04:42:08|0.20322
04:42:10|0.20322
04:42:11|0.20322
04:42:12|0.20301
04:42:13|0.20301
04:42:14|0.20327
04:42:15|0.20327
04:42:16|0.20328
04:42:17|0.20328
04:42:18|0.20328
04:42:20|0.20359
04:42:20|0.20359
04:42:22|0.20374
04:42:23|0.20374
04:42:24|0.20374
04:42:24|0.20374
04:42:26|0.20374
04:42:26|0.2034
04:42:27|0.20327
04:42:28|0.20327
04:42:30|0.20327
04:42:30|0.20327
04:42:32|0.20327
04:42:33|0.20327
04:42:33|0.20327
04:42:34|0.20327
04:42:35|0.20327
04:42:36|0.20327
04:42:38|0.20327
04:42:39|0.20327
04:42:40|0.20327
04:42:41|0.20327
04:42:41|0.20327
04:42:43|0.20352
04:42:44|0.20352
04:42:45|0.20352
04:42:46|0.20352
04:42:46|0.20345
04:42:48|0.20345
04:42:49|0.20345
04:42:50|0.20345
04:42:51|0.20345
04:42:52|0.20325
04:42:53|0.20325
04:42:54|0.20325
04:42:55|0.20325
04:42:56|0.20325
04:42:57|0.20336
04:42:58|0.20336
04:42:59|0.20336
04:43:00|0.20336
04:43:01|0.20336
04:43:02|0.20336
04:43:03|0.20336
04:43:04|0.20336
04:43:05|0.20336
04:43:06|0.20336
04:43:08|0.20348
04:43:08|0.20348
04:43:09|0.20348
04:43:10|0.20348
04:43:12|0.20352
04:43:13|0.20352
04:43:14|0.20352
04:43:14|0.20352
04:43:15|0.20373
04:43:16|0.20373
04:43:17|0.204
04:43:19|0.20394
04:43:20|0.20421
04:43:22|0.20421
04:43:22|0.20421
04:43:23|0.20421
04:43:24|0.20421
04:43:25|0.20474
04:43:26|0.20462
04:43:27|0.20462
04:43:28|0.20462
04:43:29|0.20462
04:43:30|0.20462
04:43:31|0.20429
04:43:32|0.20429
04:43:33|0.20429
04:43:34|0.20429
04:43:35|0.20429
04:43:36|0.20429
04:43:37|0.20429
04:43:38|0.20429
04:43:39|0.20429
04:43:40|0.20447
04:43:41|0.20447
04:43:42|0.20447
04:43:43|0.20447
04:43:44|0.20485
04:43:45|0.20494
04:43:46|0.20494
04:43:47|0.20478
04:43:48|0.20478
04:43:49|0.20478
04:43:50|0.20478
04:43:51|0.20478
04:43:52|0.20478
04:43:53|0.20468
04:43:54|0.20468
04:43:55|0.2048
04:43:57|0.2048
04:43:57|0.2048
04:43:58|0.2048
04:43:59|0.2048
04:44:01|0.2048
04:44:01|0.2048
04:44:02|0.2048
04:44:03|0.2048
04:44:04|0.2048
04:44:05|0.2048
04:44:07|0.2048
04:44:07|0.2048
04:44:09|0.2048
04:44:10|0.20499
04:44:10|0.20502
04:44:11|0.20501
04:44:12|0.205
04:44:14|0.205
04:44:15|0.20487
04:44:16|0.20481
04:44:17|0.20481
04:44:18|0.20481
04:44:20|0.20481
04:44:21|0.20481
04:44:22|0.20481
04:44:22|0.20481
04:44:24|0.20481
04:44:25|0.20481
04:44:27|0.20481
04:44:28|0.20481
04:44:29|0.20481
04:44:30|0.20481
04:44:31|0.205
04:44:32|0.205
04:44:33|0.205
04:44:33|0.205
04:44:35|0.20468
04:44:36|0.20468
04:44:37|0.20468
04:44:38|0.20468
04:44:39|0.20468
04:44:40|0.20468
04:44:41|0.20468
04:44:42|0.20468
04:44:43|0.20468
04:44:44|0.20468
04:44:45|0.20468
04:44:46|0.20468
04:44:47|0.20468
04:44:48|0.20468
04:44:49|0.20468
04:44:50|0.20468
04:44:51|0.20435
04:44:52|0.20435
04:44:53|0.20435
04:44:54|0.20433
04:44:55|0.20433
04:44:56|0.20433
04:44:57|0.20433
04:44:58|0.20433
04:44:59|0.20433
04:45:00|0.20433
04:45:01|0.20433
04:45:02|0.20454
04:45:03|0.20454
04:45:05|0.20454
04:45:05|0.20454
04:45:06|0.20454
04:45:07|0.20488
04:45:08|0.20488
04:45:09|0.20488
04:45:10|0.20488
04:45:11|0.20487
04:45:12|0.20487
04:45:13|0.20487
04:45:14|0.20487
04:45:15|0.20487
04:45:16|0.20487
04:45:17|0.20487
04:45:18|0.20487
04:45:20|0.20487
04:45:21|0.20487
04:45:22|0.20487
04:45:23|0.20487
04:45:24|0.20487
04:45:26|0.2049
04:45:27|0.2049
04:45:27|0.2049
04:45:29|0.2049
04:45:30|0.2049
04:45:31|0.2049
04:45:31|0.2049
04:45:33|0.2049
04:45:33|0.2049
04:45:34|0.2049
04:45:35|0.2049
04:45:37|0.2049
04:45:38|0.2049
04:45:39|0.2049
04:45:39|0.2049
04:45:40|0.2049
04:45:42|0.2049
04:45:43|0.2049
04:45:44|0.20497
04:45:45|0.2049
04:45:45|0.2049
04:45:47|0.2049
04:45:48|0.2049
04:45:49|0.2049
04:45:49|0.2049
04:45:51|0.2049
04:45:51|0.2049
04:45:52|0.20478
04:45:54|0.20478
04:45:55|0.20478
04:45:56|0.20478
04:45:57|0.20481
04:45:57|0.20496
04:45:59|0.20496
04:46:00|0.20496
04:46:00|0.20483
04:46:02|0.20483
04:46:03|0.20483
04:46:04|0.20483
04:46:04|0.20483
04:46:05|0.20483
04:46:07|0.20483
04:46:08|0.20483
04:46:08|0.20483
04:46:10|0.20483
04:46:10|0.20483
04:46:12|0.20483
04:46:13|0.20443
04:46:14|0.20437
04:46:15|0.20437
04:46:16|0.20437
04:46:17|0.20437
04:46:18|0.20437
04:46:18|0.20437
04:46:20|0.20437
04:46:21|0.20437
04:46:22|0.20437
04:46:23|0.20437
04:46:24|0.20437
04:46:25|0.20437
04:46:26|0.20437
04:46:27|0.20437
04:46:28|0.20422
04:46:29|0.20422
04:46:30|0.20413
04:46:31|0.20416
04:46:33|0.20416
04:46:33|0.20416
04:46:34|0.20416
04:46:35|0.20416
04:46:36|0.20416
04:46:37|0.20416
04:46:38|0.20416
04:46:39|0.20416
04:46:41|0.20416
04:46:42|0.20416
04:46:43|0.20416
04:46:43|0.20416
04:46:44|0.20416
04:46:46|0.20416
04:46:46|0.20416
04:46:48|0.20416
04:46:49|0.20416
04:46:50|0.20416
04:46:51|0.20416
04:46:52|0.20416
04:46:53|0.20416
04:46:54|0.20416
04:46:55|0.204
04:46:56|0.204
04:46:57|0.204
04:46:58|0.204
04:46:59|0.204
04:47:00|0.204
04:47:01|0.204
04:47:02|0.204
04:47:03|0.204
04:47:04|0.204
04:47:05|0.204
04:47:06|0.20382
04:47:07|0.20382
04:47:08|0.20382
04:47:09|0.20382
04:47:10|0.20382
04:47:11|0.20382
04:47:12|0.20357
04:47:13|0.20357
04:47:14|0.20349
04:47:15|0.20349
04:47:16|0.20349
04:47:17|0.20349
04:47:18|0.20349
04:47:19|0.20371
04:47:20|0.20371
04:47:22|0.20371
04:47:23|0.20371
04:47:24|0.20371
04:47:25|0.20371
04:47:26|0.20371
04:47:27|0.20371
04:47:29|0.20371
04:47:29|0.20371
04:47:30|0.20371
04:47:31|0.20371
04:47:32|0.20397
04:47:33|0.20397
04:47:34|0.20397
04:47:35|0.20397
04:47:36|0.20397
04:47:37|0.20397
04:47:38|0.20397
04:47:39|0.20397
04:47:40|0.20397
04:47:41|0.20397
04:47:42|0.20397
04:47:43|0.20397
04:47:44|0.20397
04:47:45|0.20397
04:47:46|0.20432
04:47:47|0.20432
04:47:48|0.20432
04:47:49|0.20433
04:47:50|0.20433
04:47:51|0.20433
04:47:52|0.20433
04:47:53|0.20433
04:47:54|0.20433
04:47:55|0.204
04:47:56|0.204
04:47:57|0.204
04:47:58|0.204
04:47:59|0.204
04:48:00|0.204
04:48:01|0.204
04:48:02|0.20398
04:48:03|0.20392
04:48:04|0.20392
04:48:05|0.20392
04:48:06|0.20392
04:48:07|0.20392
04:48:08|0.20392
04:48:09|0.20392
04:48:10|0.20392
04:48:11|0.20392
04:48:13|0.20392
04:48:13|0.20392
04:48:14|0.20392
04:48:15|0.20392
04:48:16|0.20416
04:48:17|0.20399
04:48:18|0.20399
04:48:19|0.20399
04:48:20|0.20399
04:48:22|0.20399
04:48:23|0.20399
04:48:24|0.20399
04:48:25|0.20399
04:48:27|0.2038
04:48:27|0.2038
04:48:29|0.2038
04:48:29|0.2038
04:48:30|0.20399
04:48:32|0.20399
04:48:33|0.20448
04:48:34|0.20448
04:48:36|0.20448
04:48:36|0.20448
04:48:37|0.20448
04:48:38|0.20448
04:48:39|0.20448
04:48:40|0.20448
04:48:41|0.20448
04:48:42|0.20448
04:48:43|0.20382
04:48:44|0.20382
04:48:45|0.20394
04:48:46|0.20394
04:48:47|0.20394
04:48:48|0.20394
04:48:49|0.20394
04:48:50|0.20394
04:48:51|0.20392
04:48:52|0.20392
04:48:53|0.20392
04:48:54|0.20392
04:48:55|0.20392
04:48:56|0.20392
04:48:57|0.20392
04:48:58|0.20392
04:48:59|0.20392
04:49:00|0.20392
04:49:01|0.20392
04:49:03|0.20392
04:49:03|0.20428
04:49:04|0.20428
04:49:05|0.20428
04:49:06|0.20428
04:49:07|0.20428
04:49:08|0.20428
04:49:10|0.20428
04:49:10|0.20428
04:49:11|0.20428
04:49:13|0.20428
04:49:13|0.20428
04:49:14|0.20428
04:49:15|0.20428
04:49:17|0.20428
04:49:17|0.20428
04:49:18|0.20428
04:49:20|0.20428
04:49:21|0.20428
04:49:22|0.20499
04:49:23|0.20502
04:49:24|0.20502
04:49:25|0.20502
04:49:27|0.20502
04:49:27|0.20502
04:49:28|0.20502
04:49:29|0.20502
04:49:30|0.20502
04:49:31|0.20502
04:49:32|0.20502
04:49:33|0.20478
04:49:34|0.20478
04:49:35|0.20478
04:49:36|0.20486
04:49:37|0.20486
04:49:38|0.20486
04:49:39|0.2048
04:49:40|0.2048
04:49:41|0.2048
04:49:43|0.2048
04:49:43|0.2048
04:49:44|0.2048
04:49:45|0.2048
04:49:46|0.2048
04:49:47|0.2048
04:49:48|0.2048
04:49:49|0.2048
04:49:50|0.2048
04:49:51|0.2048
04:49:52|0.2048
04:49:53|0.2048
04:49:54|0.2048
04:49:55|0.20479
04:49:56|0.20479
04:49:57|0.20479
04:49:58|0.20479
04:49:59|0.20479
04:50:00|0.20479
04:50:01|0.20479
04:50:02|0.20479
04:50:03|0.20479
04:50:04|0.2048
04:50:05|0.2048
04:50:06|0.2048
04:50:07|0.2048
04:50:08|0.2048
04:50:09|0.2048
04:50:10|0.2048
04:50:11|0.2048
04:50:13|0.2048
04:50:13|0.2048
04:50:14|0.20477
04:50:16|0.20477
04:50:16|0.20477
04:50:18|0.20477
04:50:19|0.20475
04:50:20|0.20465
04:50:21|0.20465
04:50:22|0.20465
04:50:23|0.20465
04:50:25|0.20465
04:50:25|0.20465
04:50:27|0.20457
04:50:27|0.20457
04:50:28|0.20457
04:50:30|0.20457
04:50:31|0.20457
04:50:32|0.20457
04:50:33|0.20452
04:50:34|0.20452
04:50:35|0.20452
04:50:35|0.20452
04:50:37|0.20465
04:50:37|0.20465
04:50:39|0.20465
04:50:40|0.20465
04:50:41|0.20465
04:50:42|0.20465
04:50:42|0.20465
04:50:44|0.20465
04:50:45|0.20465
04:50:46|0.20465
04:50:47|0.20465
04:50:47|0.20465
04:50:48|0.20465
04:50:50|0.20465
04:50:51|0.20465
04:50:52|0.20465
04:50:53|0.20465
04:50:54|0.20465
04:50:55|0.20465
04:50:56|0.20459
04:50:57|0.20459
04:50:58|0.20459
04:50:59|0.2045
04:51:00|0.2045
04:51:01|0.2045
04:51:01|0.2045
04:51:02|0.2045
04:51:04|0.2045
04:51:05|0.2045
04:51:05|0.2045
04:51:07|0.2045
04:51:08|0.2045
04:51:09|0.2045
04:51:10|0.2045
04:51:11|0.2045
04:51:12|0.2045
04:51:13|0.2045
04:51:13|0.2045
04:51:15|0.2045
04:51:15|0.2045
04:51:16|0.2045
04:51:18|0.2045
04:51:19|0.2045
04:51:20|0.2045
04:51:21|0.2045
04:51:22|0.2045
04:51:23|0.2045
04:51:24|0.2048
04:51:25|0.2048
04:51:26|0.2048
04:51:28|0.2048
04:51:29|0.2048
04:51:29|0.2048
04:51:30|0.20475
04:51:32|0.20475
04:51:33|0.20475
04:51:34|0.20475
04:51:35|0.20475
04:51:36|0.20475
04:51:37|0.20475
04:51:38|0.20454
04:51:39|0.20435
04:51:40|0.20435
04:51:41|0.20435
04:51:42|0.20435
04:51:43|0.20434
04:51:45|0.20419
04:51:45|0.20419
04:51:46|0.20419
04:51:47|0.20419
04:51:48|0.20419
04:51:49|0.20419
04:51:50|0.20419
04:51:51|0.20419
04:51:52|0.20407
04:51:53|0.20418
04:51:54|0.20403
04:51:55|0.20403
04:51:56|0.20403
04:51:57|0.20403
04:51:58|0.20403
04:51:59|0.20403
04:52:00|0.20403
04:52:01|0.20412
04:52:02|0.20412
04:52:03|0.20412
04:52:04|0.20412
04:52:05|0.20412
04:52:06|0.20412
04:52:07|0.20412
04:52:08|0.20412
04:52:09|0.20412
04:52:10|0.20412
04:52:11|0.20403
04:52:12|0.20403
04:52:13|0.20403
04:52:14|0.20403
04:52:15|0.20403
04:52:16|0.20403
04:52:17|0.20403
04:52:18|0.20403
04:52:19|0.20403
04:52:20|0.20403
04:52:21|0.20403
04:52:22|0.20403
04:52:23|0.20375
04:52:24|0.20383
04:52:25|0.20383
04:52:27|0.2036
04:52:28|0.20388
04:52:29|0.20388
04:52:30|0.20388
04:52:31|0.20388
04:52:32|0.20388
04:52:33|0.20388
04:52:34|0.20413
04:52:35|0.20413
04:52:36|0.20413
04:52:37|0.20394
04:52:38|0.20394
04:52:39|0.20394
04:52:40|0.20394
04:52:41|0.20372
04:52:42|0.20372
04:52:43|0.20353
04:52:44|0.20363
04:52:45|0.20363
04:52:46|0.20363
04:52:47|0.20363
04:52:48|0.20363
04:52:49|0.20382
04:52:50|0.20382
04:52:51|0.20382
04:52:52|0.20382
04:52:53|0.20382
04:52:55|0.20382
04:52:55|0.20382
04:52:56|0.20382
04:52:57|0.20382
04:52:58|0.20382
04:52:59|0.20382
04:53:00|0.20382
04:53:01|0.20382
04:53:02|0.20382
04:53:03|0.20382
04:53:04|0.20382
04:53:05|0.20382
04:53:06|0.20382
04:53:07|0.20382
04:53:08|0.20382
04:53:09|0.20382
04:53:10|0.20382
04:53:11|0.20382
04:53:12|0.20382
04:53:13|0.20382
04:53:14|0.20382
04:53:15|0.20382
04:53:16|0.20382
04:53:17|0.20382
04:53:18|0.20382
04:53:19|0.20382
04:53:20|0.20382
04:53:21|0.20432
04:53:22|0.20432
04:53:23|0.20432
04:53:24|0.20439
04:53:25|0.20439
04:53:27|0.20454
04:53:28|0.20454
04:53:29|0.20438
04:53:31|0.20432
04:53:32|0.20432
04:53:32|0.20432
04:53:34|0.20445
04:53:35|0.20445
04:53:36|0.20445
04:53:37|0.20445
04:53:38|0.20445
04:53:39|0.20445
04:53:40|0.20445
04:53:40|0.20445
04:53:42|0.20445
04:53:42|0.20445
04:53:44|0.20445
04:53:45|0.20445
04:53:46|0.20445
04:53:47|0.20445
04:53:48|0.20445
04:53:48|0.20445
04:53:50|0.20445
04:53:51|0.20445
04:53:52|0.20445
04:53:53|0.20445
04:53:54|0.20445
04:53:56|0.20445
04:53:56|0.20445
04:53:57|0.20445
04:53:58|0.20445
04:53:59|0.20445
04:54:00|0.20445
04:54:01|0.20445
04:54:02|0.2045
04:54:03|0.2045
04:54:04|0.2045
04:54:05|0.2045
04:54:06|0.2045
04:54:07|0.2045
04:54:08|0.2045
04:54:09|0.2045
04:54:10|0.2045
04:54:12|0.2045
04:54:12|0.2045
04:54:13|0.2045
04:54:14|0.2045
04:54:15|0.2045
04:54:16|0.2045
04:54:17|0.2045
04:54:19|0.2045
04:54:19|0.2045
04:54:21|0.2045
04:54:22|0.2045
04:54:22|0.2045
04:54:24|0.2045
04:54:24|0.2045
04:54:25|0.2045
04:54:26|0.2045
04:54:27|0.20465
04:54:29|0.20465
04:54:30|0.20465
04:54:31|0.20465
04:54:33|0.20465
04:54:33|0.20465
04:54:35|0.20465
04:54:36|0.20465
04:54:37|0.20465
04:54:38|0.20465
04:54:39|0.20465
04:54:40|0.20465
04:54:41|0.20465
04:54:42|0.20465
04:54:43|0.20465
04:54:44|0.20465
04:54:45|0.20488
04:54:46|0.20488
04:54:47|0.20488
04:54:48|0.20473
04:54:49|0.20473
04:54:50|0.20473
04:54:51|0.20473
04:54:52|0.20482
04:54:53|0.20502
04:54:54|0.20502
04:54:55|0.20517
04:54:56|0.20517
04:54:57|0.20517
04:54:58|0.20517
04:54:59|0.20512
04:55:00|0.20512
04:55:00|0.20512
04:55:02|0.20519
04:55:03|0.20514
04:55:04|0.20525
04:55:05|0.20525
04:55:06|0.20525
04:55:06|0.20525
04:55:08|0.20526
04:55:09|0.20526
04:55:10|0.20526
04:55:10|0.20521
04:55:12|0.20521
04:55:13|0.20521
04:55:14|0.20521
04:55:15|0.20521
04:55:15|0.20521
04:55:17|0.20516
04:55:17|0.20516
04:55:19|0.20516
04:55:20|0.20516
04:55:21|0.20516
04:55:22|0.20512
04:55:23|0.20512
04:55:24|0.20512
04:55:25|0.20512
04:55:26|0.20512
04:55:27|0.20512
04:55:28|0.20512
04:55:29|0.20512
04:55:31|0.20512
04:55:31|0.20512
04:55:33|0.20512
04:55:34|0.20512
04:55:35|0.20512
04:55:36|0.20524
04:55:38|0.20507
04:55:38|0.20507
04:55:39|0.20507
04:55:40|0.20507
04:55:41|0.20507
04:55:42|0.20507
04:55:43|0.20507
04:55:44|0.20507
04:55:45|0.20521
04:55:46|0.20521
04:55:47|0.20521
04:55:49|0.20521
04:55:50|0.20521
04:55:51|0.20521
04:55:51|0.20521
04:55:52|0.20521
04:55:53|0.20519
04:55:54|0.205
04:55:56|0.20485
04:55:57|0.20485
04:55:57|0.20485
04:55:58|0.20483
04:55:59|0.20483
04:56:00|0.20483
04:56:01|0.20483
04:56:03|0.20483
04:56:03|0.20483
04:56:04|0.20493
04:56:05|0.20479
04:56:07|0.20479
04:56:07|0.20469
04:56:08|0.20469
04:56:09|0.20469
04:56:11|0.20462
04:56:11|0.20469
04:56:13|0.20469
04:56:13|0.20469
04:56:14|0.20469
04:56:15|0.20469
04:56:16|0.20508
04:56:17|0.20508
04:56:19|0.20508
04:56:19|0.20508
04:56:20|0.20491
04:56:21|0.20491
04:56:22|0.20484
04:56:23|0.20484
04:56:24|0.20484
04:56:25|0.20484
04:56:26|0.20484
04:56:27|0.20484
04:56:28|0.20473
04:56:30|0.20473
04:56:31|0.20473
04:56:32|0.20473
04:56:34|0.20437
04:56:35|0.20437
04:56:36|0.20457
04:56:37|0.2045
04:56:38|0.2045
04:56:39|0.2045
04:56:40|0.2045
04:56:41|0.2045
04:56:42|0.2045
04:56:43|0.2045
04:56:44|0.2045
04:56:45|0.2045
04:56:46|0.20436
04:56:47|0.20436
04:56:48|0.20436
04:56:49|0.20436
04:56:50|0.20414
04:56:51|0.20414
04:56:53|0.20414
04:56:53|0.20414
04:56:55|0.20381
04:56:55|0.20381
04:56:57|0.20381
04:56:57|0.20407
04:56:59|0.20407
04:57:00|0.2043
04:57:01|0.2043
04:57:01|0.2043
04:57:02|0.2043
04:57:03|0.2043
04:57:04|0.2043
04:57:06|0.2043
04:57:07|0.2043
04:57:08|0.2043
04:57:08|0.2043
04:57:10|0.2043
04:57:11|0.2043
04:57:12|0.2043
04:57:12|0.2043
04:57:13|0.2043
04:57:15|0.2043
04:57:15|0.2043
04:57:17|0.2043
04:57:17|0.2043
04:57:19|0.2043
04:57:19|0.2043
04:57:20|0.20466
04:57:21|0.20466
04:57:23|0.20466
04:57:24|0.20466
04:57:24|0.20477
04:57:25|0.20477
04:57:26|0.20477
04:57:27|0.20464
04:57:28|0.20464
04:57:29|0.20464
04:57:31|0.20464
04:57:32|0.20464
04:57:33|0.20464
04:57:35|0.20464
04:57:36|0.20464
04:57:37|0.20464
04:57:38|0.20464
04:57:39|0.20464
04:57:39|0.20463
04:57:40|0.20463
04:57:41|0.20463
04:57:43|0.20463
04:57:44|0.20463
04:57:45|0.20463
04:57:45|0.20463
04:57:47|0.20464
04:57:48|0.20464
04:57:48|0.20464
04:57:49|0.20464
04:57:50|0.20464
04:57:52|0.20464
04:57:52|0.20464
04:57:53|0.20464
04:57:54|0.20464
04:57:55|0.20464
04:57:57|0.20464
04:57:58|0.20464
04:57:58|0.20464
04:57:59|0.20464
04:58:00|0.20464
04:58:01|0.20464
04:58:03|0.20464
04:58:04|0.20464
04:58:05|0.20464
04:58:06|0.20464
04:58:07|0.20464
04:58:08|0.20464
04:58:09|0.20464
04:58:09|0.2047
04:58:11|0.2047
04:58:11|0.2046
04:58:13|0.2046
04:58:14|0.2046
04:58:15|0.2046
04:58:15|0.2046
04:58:17|0.2046
04:58:18|0.2046
04:58:19|0.2046
04:58:19|0.2046
04:58:21|0.2046
04:58:21|0.2046
04:58:23|0.2046
04:58:24|0.2046
04:58:24|0.2046
04:58:25|0.2046
04:58:27|0.2046
04:58:28|0.2046
04:58:28|0.2046
04:58:29|0.2046
04:58:30|0.2046
04:58:32|0.2046
04:58:34|0.2046
04:58:34|0.2046
04:58:36|0.2046
04:58:36|0.2046
04:58:37|0.2046
04:58:39|0.2046
04:58:40|0.2046
04:58:41|0.2046
04:58:42|0.2046
04:58:43|0.2046
04:58:44|0.2046
04:58:45|0.2046
04:58:47|0.2046
04:58:48|0.2046
04:58:48|0.2046
04:58:50|0.2046
04:58:51|0.20498
04:58:52|0.20465
04:58:53|0.20465
04:58:54|0.20465
04:58:55|0.20465
04:58:56|0.20465
04:58:57|0.20465
04:58:58|0.20465
04:58:59|0.20465
04:59:00|0.20494
04:59:01|0.20494
04:59:03|0.20494
04:59:03|0.20494
04:59:04|0.2049
04:59:05|0.2049
04:59:06|0.2049
04:59:07|0.2049
04:59:08|0.2049
04:59:09|0.20447
04:59:10|0.20447
04:59:11|0.20447
04:59:12|0.20447
04:59:13|0.20438
04:59:14|0.20438
04:59:15|0.20438
04:59:16|0.20423
04:59:17|0.20426
04:59:18|0.20426
04:59:19|0.20426
04:59:20|0.20426
04:59:21|0.20425
04:59:22|0.20425
04:59:23|0.20425
04:59:24|0.20425
04:59:25|0.20425
04:59:26|0.20425
04:59:27|0.20425
04:59:28|0.20425
04:59:30|0.20425
04:59:31|0.20417
04:59:31|0.2042
04:59:32|0.2042
04:59:33|0.20435
04:59:35|0.20435
04:59:36|0.20435
04:59:38|0.20435
04:59:39|0.20435
04:59:39|0.20435
04:59:41|0.20435
04:59:42|0.20398
04:59:43|0.20398
04:59:44|0.20398
04:59:45|0.20387
04:59:46|0.20387
04:59:47|0.20387
04:59:48|0.20393
04:59:49|0.20393
04:59:50|0.20388
04:59:51|0.20388
04:59:52|0.2037
04:59:53|0.2037
04:59:53|0.2037
04:59:55|0.20368
04:59:55|0.20368
04:59:57|0.20368
04:59:57|0.20368
04:59:59|0.20368
04:59:59|0.20368
05:00:01|0.20368
05:00:03|0.20368
05:00:03|0.20368
05:00:04|0.20368
05:00:05|0.20368
05:00:06|0.20368
05:00:07|0.20368
05:00:08|0.20368
05:00:09|0.20368
05:00:10|0.20358
05:00:11|0.20358
05:00:12|0.20358
05:00:13|0.20358
05:00:14|0.20358
05:00:15|0.20358
05:00:16|0.20358
05:00:17|0.20358
05:00:18|0.20358
05:00:19|0.20372
05:00:20|0.20372
05:00:21|0.20357
05:00:22|0.20357
05:00:23|0.20359
05:00:24|0.20359
05:00:25|0.20335
05:00:26|0.20325
05:00:27|0.20329
05:00:28|0.20329
05:00:29|0.20329
05:00:30|0.20334
05:00:31|0.20334
05:00:32|0.20334
05:00:34|0.20334
05:00:35|0.20334
05:00:36|0.20334
05:00:37|0.20334
05:00:39|0.20334
05:00:39|0.20334
05:00:41|0.20334
05:00:42|0.20334
05:00:43|0.20334
05:00:44|0.20334
05:00:46|0.20334
05:00:46|0.20334
05:00:47|0.20308
05:00:48|0.20309
05:00:49|0.20308
05:00:50|0.20301
05:00:51|0.20308
05:00:52|0.203
05:00:53|0.203
05:00:54|0.20338
05:00:55|0.2031
05:00:56|0.2031
05:00:57|0.2031
05:00:58|0.2031
05:00:59|0.2031
05:01:00|0.2034
05:01:01|0.20364
05:01:02|0.20364
05:01:03|0.20364
05:01:04|0.2038
05:01:05|0.2038
05:01:06|0.2038
05:01:08|0.2038
05:01:09|0.2038
05:01:10|0.2038
05:01:11|0.2038
05:01:11|0.2038
05:01:13|0.20373
05:01:14|0.20373
05:01:15|0.20373
05:01:16|0.2036
05:01:16|0.2036
05:01:18|0.2036
05:01:19|0.2036
05:01:20|0.2036
05:01:21|0.2036
05:01:21|0.2036
05:01:23|0.2036
05:01:24|0.2036
05:01:24|0.2036
05:01:26|0.2036
05:01:27|0.2036
05:01:28|0.2036
05:01:29|0.2036
05:01:30|0.2036
05:01:30|0.2036
05:01:31|0.2041
05:01:33|0.2041
05:01:33|0.2041
05:01:35|0.2041
05:01:37|0.2041
05:01:38|0.204
05:01:39|0.204
05:01:39|0.204
05:01:41|0.204
05:01:42|0.204
05:01:43|0.204
05:01:44|0.204
05:01:45|0.204
05:01:46|0.20458
05:01:47|0.20452
05:01:49|0.20453
05:01:49|0.20445
05:01:50|0.20445
05:01:51|0.20445
05:01:52|0.20445
05:01:53|0.20445
05:01:54|0.20445
05:01:55|0.20445
05:01:56|0.20436
05:01:57|0.20436
05:01:58|0.20411
05:01:59|0.20411
05:02:00|0.20411
05:02:01|0.20411
05:02:02|0.20427
05:02:03|0.20427
05:02:05|0.20427
05:02:05|0.20427
05:02:06|0.20427
05:02:07|0.20427
05:02:08|0.20427
05:02:09|0.20413
05:02:10|0.20397
05:02:11|0.20397
05:02:12|0.20397
05:02:13|0.20397
05:02:14|0.20397
05:02:15|0.20397
05:02:16|0.20397
05:02:17|0.20397
05:02:18|0.20397
05:02:19|0.20397
05:02:20|0.20421
05:02:21|0.20427
05:02:22|0.20427
05:02:23|0.20427
05:02:24|0.20427
05:02:25|0.20427
05:02:26|0.20427
05:02:27|0.20427
05:02:28|0.20427
05:02:29|0.20427
05:02:30|0.20427
05:02:31|0.20427
05:02:32|0.20427
05:02:33|0.20406
05:02:34|0.20406
05:02:36|0.20406
05:02:37|0.20406
05:02:39|0.20406
05:02:39|0.20406
05:02:40|0.20406
05:02:42|0.20387
05:02:43|0.20387
05:02:44|0.20387
05:02:45|0.20342
05:02:46|0.20349
05:02:47|0.20341
05:02:49|0.20341
05:02:49|0.20341
05:02:50|0.20341
05:02:51|0.20341
05:02:52|0.20341
05:02:53|0.20341
05:02:55|0.20341
05:02:55|0.20341
05:02:57|0.20341
05:02:57|0.20341
05:02:58|0.20341
05:02:59|0.20341
05:03:00|0.20339
05:03:02|0.20332
05:03:02|0.20332
05:03:04|0.20332
05:03:04|0.20363
05:03:06|0.20363
05:03:06|0.20363
05:03:08|0.20363
05:03:09|0.20363
05:03:10|0.20363
05:03:11|0.20363
05:03:12|0.20324
05:03:12|0.20324
05:03:14|0.20324
05:03:15|0.20324
05:03:16|0.20324
05:03:17|0.20323
05:03:18|0.20323
05:03:19|0.20323
05:03:20|0.20323
05:03:22|0.20323
05:03:22|0.20323
05:03:23|0.20323
05:03:24|0.20323
05:03:25|0.20323
05:03:26|0.20323
05:03:27|0.203
05:03:28|0.203
05:03:29|0.203
05:03:30|0.203
05:03:31|0.2029
05:03:32|0.2029
05:03:33|0.2029
05:03:34|0.2029
05:03:35|0.20289
05:03:37|0.20289
05:03:37|0.20289
05:03:38|0.20297
05:03:40|0.20297
05:03:41|0.20297
05:03:42|0.20297
05:03:43|0.20297
05:03:44|0.20297
05:03:45|0.20292
05:03:46|0.20292
05:03:47|0.20292
05:03:48|0.20288
05:03:48|0.20281
05:03:50|0.20279
05:03:51|0.20279
05:03:52|0.20279
05:03:53|0.20279
05:03:54|0.20279
05:03:55|0.20279
05:03:56|0.20266
05:03:57|0.20257
05:03:58|0.20262
05:03:59|0.20255
05:04:01|0.20244
05:04:02|0.20244
05:04:02|0.20245
05:04:03|0.20245
05:04:04|0.20245
05:04:06|0.20245
05:04:07|0.20245
05:04:07|0.20245
05:04:09|0.20245
05:04:09|0.20245
05:04:10|0.20245
05:04:11|0.20263
05:04:12|0.20263
05:04:14|0.20263
05:04:14|0.2026
05:04:15|0.2026
05:04:16|0.2026
05:04:18|0.20233
05:04:18|0.20229
05:04:20|0.20229
05:04:21|0.20227
05:04:22|0.20227
05:04:23|0.20237
05:04:24|0.2023
05:04:25|0.2023
05:04:26|0.20225
05:04:27|0.20218
05:04:28|0.202
05:04:29|0.202
05:04:30|0.202
05:04:31|0.202
05:04:32|0.20211
05:04:33|0.20211
05:04:34|0.20187
05:04:35|0.20185
05:04:36|0.20209
05:04:37|0.20209
05:04:39|0.20209
05:04:40|0.20209
05:04:40|0.20209
05:04:41|0.20209
05:04:42|0.2021
05:04:44|0.2021
05:04:45|0.2021
05:04:46|0.20208
05:04:47|0.202
05:04:47|0.202
05:04:49|0.20182
05:04:50|0.20182
05:04:51|0.20182
05:04:52|0.20182
05:04:53|0.20172
05:04:54|0.20172
05:04:55|0.20172
05:04:56|0.20172
05:04:57|0.20135
05:04:58|0.20135
05:04:59|0.20135
05:05:00|0.20135
05:05:01|0.20135
05:05:02|0.20148
05:05:03|0.20148
05:05:04|0.20148
05:05:05|0.20148
05:05:06|0.20148
05:05:07|0.20148
05:05:08|0.20148
05:05:09|0.20148
05:05:10|0.20155
05:05:11|0.20155
05:05:12|0.20149
05:05:13|0.20153
05:05:14|0.20158
05:05:15|0.20158
05:05:16|0.20206
05:05:17|0.20206
05:05:18|0.20206
05:05:19|0.20266
05:05:20|0.20266
05:05:21|0.20273
05:05:22|0.20295
05:05:23|0.20256
05:05:24|0.20253
05:05:25|0.20253
05:05:26|0.20247
05:05:27|0.20247
05:05:28|0.20247
05:05:30|0.20241
05:05:30|0.20249
05:05:31|0.20249
05:05:32|0.20269
05:05:33|0.20269
05:05:34|0.20234
05:05:36|0.20253
05:05:36|0.20253
05:05:37|0.20253
05:05:39|0.20228
05:05:40|0.20228
05:05:40|0.20228
05:05:42|0.20228
05:05:43|0.20228
05:05:44|0.20216
05:05:45|0.20216
05:05:47|0.20228
05:05:48|0.20228
05:05:49|0.20228
05:05:50|0.20228
05:05:51|0.20228
05:05:52|0.20217
05:05:53|0.20217
05:05:54|0.20217
05:05:55|0.20217
05:05:56|0.20217
05:05:57|0.20217
05:05:58|0.20229
05:05:59|0.20229
05:06:00|0.20229
05:06:00|0.20229
05:06:02|0.20229
05:06:02|0.20229
05:06:04|0.20229
05:06:05|0.20229
05:06:06|0.20229
05:06:07|0.20229
05:06:08|0.20229
05:06:09|0.20229
05:06:10|0.20229
05:06:11|0.20229
05:06:12|0.20229
05:06:13|0.20229
05:06:14|0.2022
05:06:15|0.2022
05:06:16|0.2022
05:06:17|0.20247
05:06:18|0.20247
05:06:19|0.20199
05:06:20|0.20196
05:06:21|0.20196
05:06:22|0.20196
05:06:23|0.20196
05:06:24|0.20196
05:06:25|0.20196
05:06:26|0.20192
05:06:27|0.20192
05:06:28|0.20192
05:06:29|0.20192
05:06:30|0.20192
05:06:31|0.20171
05:06:32|0.20171
05:06:33|0.20193
05:06:34|0.20193
05:06:35|0.20193
05:06:36|0.20193
05:06:37|0.20193
05:06:38|0.20193
05:06:39|0.20193
05:06:41|0.20182
05:06:42|0.20174
05:06:43|0.20168
05:06:45|0.20152
05:06:45|0.20161
05:06:47|0.20161
05:06:48|0.20161
05:06:48|0.20161
05:06:50|0.20161
05:06:51|0.20161
05:06:52|0.20172
05:06:52|0.20172
05:06:54|0.20172
05:06:55|0.20172
05:06:56|0.20172
05:06:57|0.20172
05:06:58|0.20135
05:06:59|0.20135
05:07:00|0.20135
05:07:01|0.20156
05:07:02|0.20156
05:07:03|0.20156
05:07:04|0.20156
05:07:05|0.20172
05:07:06|0.20176
05:07:07|0.20184
05:07:08|0.20184
05:07:09|0.20184
05:07:11|0.20184
05:07:11|0.20184
05:07:12|0.20184
05:07:13|0.20184
05:07:14|0.20184
05:07:15|0.20174
05:07:16|0.20174
05:07:17|0.20174
05:07:18|0.20174
05:07:19|0.20167
05:07:20|0.20167
05:07:21|0.20167
05:07:22|0.20167
05:07:23|0.20167
05:07:24|0.20167
05:07:25|0.20167
05:07:26|0.20167
05:07:27|0.20135
05:07:28|0.20135
05:07:30|0.20134
05:07:31|0.20131
05:07:31|0.20131
05:07:32|0.20131
05:07:33|0.20131
05:07:34|0.20131
05:07:35|0.20131
05:07:36|0.20131
05:07:37|0.20131
05:07:38|0.20131
05:07:39|0.20131
05:07:41|0.2015
05:07:42|0.2015
05:07:43|0.2015
05:07:44|0.2015
05:07:45|0.2015
05:07:47|0.2015
05:07:48|0.2015
05:07:49|0.20125
05:07:50|0.20125
05:07:50|0.20125
05:07:51|0.20125
05:07:53|0.20125
05:07:54|0.20125
05:07:55|0.20125
05:07:55|0.20125
05:07:56|0.20125
05:07:57|0.20125
05:07:59|0.20125
05:07:59|0.20125
05:08:01|0.20125
05:08:02|0.20125
05:08:03|0.20125
05:08:04|0.20125
05:08:05|0.20125
05:08:06|0.20125
05:08:07|0.2012
05:08:08|0.20152
05:08:09|0.20135
05:08:10|0.20135
05:08:11|0.2015
05:08:12|0.2015
05:08:13|0.2015
05:08:14|0.20125
05:08:14|0.20136
05:08:16|0.20155
05:08:17|0.20155
05:08:18|0.20155
05:08:19|0.20155
05:08:20|0.2016
05:08:21|0.2016
05:08:22|0.2018
05:08:23|0.2018
05:08:24|0.2018
05:08:25|0.2018
05:08:26|0.2018
05:08:27|0.2018
05:08:28|0.20179
05:08:29|0.20179
05:08:30|0.20179
05:08:31|0.20179
05:08:32|0.20179
05:08:33|0.20179
05:08:34|0.20179
05:08:35|0.20179
05:08:36|0.20179
05:08:37|0.20179
05:08:38|0.20179
05:08:39|0.20179
05:08:40|0.20179
05:08:41|0.20179
05:08:42|0.20179
05:08:43|0.20179
05:08:44|0.20179
05:08:46|0.20161
05:08:46|0.20161
05:08:47|0.20161
05:08:48|0.20161
05:08:50|0.20161
05:08:50|0.20161
05:08:51|0.20161
05:08:52|0.20161
05:08:53|0.20136
05:08:55|0.20136
05:08:56|0.20136
05:08:57|0.20136
05:08:58|0.20147
05:08:59|0.20147
05:09:00|0.20147
05:09:01|0.20147
05:09:02|0.20147
05:09:03|0.20147
05:09:04|0.20147
05:09:05|0.20147
05:09:06|0.20147
05:09:07|0.20147
05:09:09|0.20147
05:09:09|0.20147
05:09:10|0.20147
05:09:11|0.20147
05:09:12|0.20189
05:09:13|0.2018
05:09:14|0.2018
05:09:15|0.2018
05:09:16|0.2018
05:09:17|0.2018
05:09:18|0.2018
05:09:19|0.2018
05:09:20|0.2018
05:09:21|0.20171
05:09:22|0.20171
05:09:23|0.20147
05:09:24|0.20147
05:09:25|0.20147
05:09:26|0.20151
05:09:27|0.20151
05:09:28|0.20151
05:09:29|0.20151
05:09:30|0.20151
05:09:31|0.20151
05:09:32|0.20151
05:09:33|0.20151
05:09:34|0.20151
05:09:35|0.20151
05:09:36|0.20151
05:09:37|0.20151
05:09:38|0.20151
05:09:39|0.20153
05:09:40|0.20153
05:09:41|0.20185
05:09:43|0.20185
05:09:44|0.20185
05:09:46|0.20185
05:09:47|0.20185
05:09:48|0.20185
05:09:48|0.20185
05:09:50|0.20185
05:09:51|0.20185
05:09:52|0.20185
05:09:52|0.20185
05:09:54|0.20185
05:09:55|0.20184
05:09:56|0.20184
05:09:57|0.20184
05:09:58|0.20184
05:09:59|0.20214
05:10:00|0.20218
05:10:01|0.20218
05:10:02|0.20218
05:10:03|0.20218
05:10:04|0.20218
05:10:05|0.20218
05:10:07|0.20218
05:10:07|0.20218
05:10:08|0.20218
05:10:09|0.2024
05:10:10|0.2024
05:10:11|0.2024
05:10:12|0.2024
05:10:14|0.2024
05:10:15|0.20245
05:10:15|0.20245
05:10:16|0.20245
05:10:18|0.20245
05:10:19|0.20245
05:10:20|0.20245
05:10:21|0.20245
05:10:21|0.20245
05:10:22|0.20245
05:10:23|0.20245
05:10:24|0.20245
05:10:26|0.20245
05:10:27|0.20245
05:10:27|0.20245
05:10:28|0.20245
05:10:30|0.20245
05:10:31|0.20245
05:10:32|0.20245
05:10:33|0.20245
05:10:34|0.20245
05:10:34|0.20245
05:10:36|0.20245
05:10:37|0.20245
05:10:38|0.20245
05:10:38|0.20245
05:10:40|0.20245
05:10:41|0.20245
05:10:42|0.20245
05:10:43|0.20245
05:10:44|0.20245
05:10:46|0.20245
05:10:46|0.20245
05:10:48|0.20245
05:10:48|0.20245
05:10:50|0.20257
05:10:51|0.20257
05:10:52|0.20256
05:10:53|0.2027
05:10:54|0.2027
05:10:55|0.20264
05:10:56|0.20264
05:10:58|0.20264
05:10:58|0.20264
05:10:59|0.2028
05:11:00|0.2028
05:11:01|0.2028
05:11:02|0.2028
05:11:03|0.2029
05:11:04|0.2029
05:11:05|0.2029
05:11:06|0.2029
05:11:07|0.2029
05:11:08|0.2029
05:11:10|0.20255
05:11:11|0.20255
05:11:11|0.20255
05:11:12|0.20255
05:11:14|0.20255
05:11:15|0.20255
05:11:16|0.20255
05:11:16|0.20255
05:11:18|0.20255
05:11:18|0.20255
05:11:19|0.20255
05:11:20|0.20255
05:11:21|0.20255
05:11:23|0.20255
05:11:23|0.20255
05:11:25|0.20255
05:11:26|0.20255
05:11:26|0.20255
05:11:28|0.20255
05:11:28|0.20255
05:11:30|0.20255
05:11:31|0.20255
05:11:32|0.20255
05:11:33|0.20255
05:11:33|0.20255
05:11:35|0.20255
05:11:35|0.20255
05:11:36|0.20255
05:11:38|0.20255
05:11:39|0.20255
05:11:40|0.20263
05:11:40|0.20263
05:11:42|0.20263
05:11:42|0.20263
05:11:44|0.20263
05:11:45|0.20263
05:11:46|0.20263
05:11:47|0.20263
05:11:48|0.20263
05:11:49|0.20263
05:11:51|0.20263
05:11:51|0.20263
05:11:52|0.20263
05:11:54|0.20263
05:11:54|0.20263
05:11:55|0.20263
05:11:57|0.20263
05:11:57|0.20263
05:11:59|0.20263
05:12:00|0.20263
05:12:01|0.20263
05:12:01|0.20257
05:12:02|0.20257
05:12:04|0.20257
05:12:05|0.20257
05:12:06|0.20257
05:12:06|0.20257
05:12:08|0.20257
05:12:09|0.20257
05:12:10|0.20257
05:12:10|0.20257
05:12:12|0.20257
05:12:13|0.20257
05:12:14|0.20285
05:12:15|0.20297
05:12:16|0.20297
05:12:17|0.2031
05:12:18|0.20323
05:12:19|0.20317
05:12:19|0.20332
05:12:21|0.20332
05:12:21|0.20332
05:12:23|0.20332
05:12:24|0.20332
05:12:24|0.20332
05:12:26|0.20332
05:12:27|0.20329
05:12:27|0.20329
05:12:28|0.20316
05:12:30|0.20316
05:12:30|0.20316
05:12:32|0.20316
05:12:33|0.20316
05:12:34|0.20316
05:12:35|0.20316
05:12:36|0.20316
05:12:37|0.20316
05:12:38|0.20316
05:12:39|0.20305
05:12:40|0.20305
05:12:41|0.20305
05:12:42|0.20305
05:12:43|0.20305
05:12:44|0.20305
05:12:45|0.20305
05:12:47|0.20313
05:12:48|0.20313
05:12:49|0.203
05:12:50|0.203
05:12:52|0.203
05:12:53|0.20322
05:12:53|0.20322
05:12:55|0.20322
05:12:56|0.20322
05:12:57|0.20322
05:12:58|0.20322
05:12:59|0.20322
05:13:00|0.20326
05:13:01|0.20326
05:13:02|0.20326
05:13:03|0.20352
05:13:04|0.20358
05:13:06|0.20347
05:13:06|0.20347
05:13:07|0.20347
05:13:08|0.20347
05:13:09|0.20314
05:13:10|0.20314
05:13:11|0.20314
05:13:12|0.20314
05:13:13|0.20314
05:13:14|0.20314
05:13:15|0.20314
05:13:16|0.20314
05:13:17|0.20314
05:13:18|0.20314
05:13:19|0.20314
05:13:20|0.20314
05:13:21|0.20314
05:13:22|0.20314
05:13:23|0.20314
05:13:24|0.20321
05:13:25|0.20321
05:13:26|0.20321
05:13:27|0.20321
05:13:28|0.20321
05:13:29|0.20326
05:13:30|0.20326
05:13:31|0.20326
05:13:32|0.20326
05:13:33|0.20326
05:13:34|0.20326
05:13:35|0.20326
05:13:36|0.20326
05:13:37|0.20326
05:13:38|0.20328
05:13:39|0.20328
05:13:40|0.20328
05:13:41|0.20328
05:13:42|0.20328
05:13:43|0.20328
05:13:44|0.20359
05:13:45|0.20359
05:13:47|0.20359
05:13:48|0.20359
05:13:49|0.20359
05:13:51|0.20359
05:13:51|0.20359
05:13:52|0.2034
05:13:53|0.2034
05:13:54|0.2034
05:13:55|0.20345
05:13:56|0.20345
05:13:57|0.20345
05:13:59|0.20345
05:13:59|0.20345
05:14:00|0.20345
05:14:01|0.20345
05:14:03|0.20345
05:14:04|0.20345
05:14:05|0.20345
05:14:06|0.20345
05:14:06|0.20345
05:14:07|0.20345
05:14:09|0.20345
05:14:10|0.20345
05:14:11|0.20345
05:14:12|0.20344
05:14:13|0.20344
05:14:13|0.20344
05:14:15|0.20344
05:14:16|0.20344
05:14:17|0.20344
05:14:18|0.20344
05:14:19|0.20344
05:14:20|0.20344
05:14:21|0.20359
05:14:21|0.20359
05:14:23|0.20359
05:14:24|0.20359
05:14:25|0.20359
05:14:26|0.20359
05:14:27|0.20359
05:14:28|0.20359
05:14:29|0.20359
05:14:30|0.20359
05:14:31|0.20359
05:14:32|0.20359
05:14:33|0.20359
05:14:34|0.20359
05:14:35|0.20359
05:14:36|0.20359
05:14:37|0.20359
05:14:38|0.20359
05:14:39|0.20359
05:14:40|0.20359
05:14:41|0.20359
05:14:42|0.20359
05:14:43|0.20352
05:14:43|0.20352
05:14:45|0.20352
05:14:46|0.20352
05:14:47|0.20352
05:14:48|0.20352
05:14:50|0.20352
05:14:51|0.20352
05:14:52|0.20352
05:14:53|0.20352
05:14:54|0.20352
05:14:55|0.20352
05:14:56|0.20352
05:14:57|0.20352
05:14:59|0.20352
05:15:00|0.20323
05:15:01|0.20323
05:15:02|0.20323
05:15:03|0.20323
05:15:04|0.20323
05:15:05|0.20323
05:15:06|0.20323
05:15:07|0.20323
05:15:08|0.20323
05:15:09|0.20323
05:15:10|0.20323
05:15:11|0.20323
05:15:12|0.20323
05:15:12|0.20323
05:15:14|0.20323
05:15:15|0.20323
05:15:15|0.20323
05:15:17|0.20323
05:15:18|0.20323
05:15:19|0.20323
05:15:20|0.20323
05:15:21|0.20323
05:15:21|0.20323
05:15:23|0.20323
05:15:24|0.20323
05:15:25|0.20323
05:15:25|0.20323
05:15:27|0.20323
05:15:28|0.20323
05:15:29|0.20323
05:15:30|0.20323
05:15:30|0.20323
05:15:31|0.20323
05:15:32|0.20323
05:15:34|0.20323
05:15:35|0.20323
05:15:36|0.20324
05:15:37|0.20324
05:15:38|0.20324
05:15:39|0.20345
05:15:40|0.20345
05:15:41|0.20338
05:15:41|0.20338
05:15:43|0.20338
05:15:44|0.20338
05:15:45|0.20338
05:15:45|0.20338
05:15:47|0.20338
05:15:47|0.20338
05:15:49|0.20338
05:15:51|0.20369
05:15:51|0.20382
05:15:53|0.2039
05:15:54|0.2039
05:15:55|0.20364
05:15:56|0.20364
05:15:57|0.20364
05:15:58|0.20364
05:15:59|0.20364
05:16:00|0.20364
05:16:01|0.20364
05:16:02|0.20364
05:16:03|0.20364
05:16:04|0.20364
05:16:05|0.20364
05:16:06|0.20366
05:16:07|0.20366
05:16:08|0.20366
05:16:09|0.20366
05:16:10|0.20366
05:16:11|0.20366
05:16:13|0.20366
05:16:13|0.20366
05:16:14|0.20341
05:16:15|0.20341
05:16:17|0.20341
05:16:18|0.20341
05:16:18|0.20341
05:16:20|0.20341
05:16:20|0.20341
05:16:22|0.20341
05:16:22|0.20341
05:16:24|0.20341
05:16:24|0.20315
05:16:25|0.20319
05:16:26|0.20319
05:16:27|0.20319
05:16:29|0.20319
05:16:30|0.20319
05:16:31|0.20314
05:16:32|0.20314
05:16:33|0.20314
05:16:34|0.20277
05:16:35|0.20277
05:16:36|0.20277
05:16:36|0.20277
05:16:38|0.20277
05:16:39|0.20277
05:16:40|0.20277
05:16:41|0.20277
05:16:42|0.20277
05:16:43|0.20277
05:16:43|0.20293
05:16:45|0.20293
05:16:46|0.20293
05:16:47|0.20293
05:16:48|0.203
05:16:49|0.203
05:16:50|0.203
05:16:52|0.203
05:16:53|0.203
05:16:53|0.203
05:16:54|0.203
05:16:55|0.203
05:16:56|0.20263
05:16:58|0.20263
05:16:59|0.20263
05:17:00|0.20263
05:17:01|0.2025
05:17:02|0.20245
05:17:03|0.20256
05:17:04|0.20256
05:17:05|0.20256
05:17:06|0.20256
05:17:07|0.20256
05:17:08|0.20256
05:17:09|0.20251
05:17:10|0.20251
05:17:11|0.20251
05:17:12|0.20251
05:17:13|0.20251
05:17:14|0.20241
05:17:15|0.20225
05:17:16|0.20225
05:17:17|0.20225
05:17:18|0.20225
05:17:19|0.20225
05:17:20|0.20218
05:17:21|0.20207
05:17:22|0.20206
05:17:23|0.20206
05:17:24|0.20206
05:17:25|0.20206
05:17:26|0.20206
05:17:27|0.20206
05:17:28|0.20206
05:17:29|0.20206
05:17:30|0.20206
05:17:31|0.20237
05:17:32|0.20237
05:17:33|0.20237
05:17:34|0.20237
05:17:35|0.20214
05:17:36|0.20214
05:17:37|0.20214
05:17:38|0.20214
05:17:39|0.20195
05:17:40|0.20195
05:17:41|0.20195
05:17:42|0.20195
05:17:43|0.20195
05:17:44|0.20177
05:17:45|0.20177
05:17:46|0.20177
05:17:47|0.20186
05:17:48|0.20208
05:17:49|0.20208
05:17:50|0.20208
05:17:52|0.202
05:17:53|0.202
05:17:54|0.20199
05:17:55|0.20199
05:17:56|0.20199
05:17:57|0.20199
05:17:59|0.20213
05:17:59|0.20213
05:18:00|0.20213
05:18:02|0.20198
05:18:03|0.20198
05:18:03|0.20197
05:18:05|0.20197
05:18:05|0.20197
05:18:07|0.20197
05:18:07|0.20197
05:18:08|0.20197
05:18:09|0.20166
05:18:10|0.20166
05:18:11|0.20166
05:18:12|0.20166
05:18:14|0.20166
05:18:14|0.20166
05:18:16|0.20166
05:18:16|0.20166
05:18:17|0.20166
05:18:18|0.20166
05:18:19|0.20166
05:18:21|0.20166
05:18:21|0.20166
05:18:22|0.20153
05:18:23|0.20153
05:18:24|0.20153
05:18:25|0.20153
05:18:26|0.20153
05:18:28|0.20153
05:18:28|0.20153
05:18:29|0.20153
05:18:30|0.20156
05:18:31|0.20156
05:18:32|0.20156
05:18:34|0.20156
05:18:34|0.20156
05:18:36|0.20156
05:18:37|0.20156
05:18:37|0.20156
05:18:39|0.20156
05:18:40|0.20156
05:18:40|0.20156
05:18:41|0.20169
05:18:43|0.20169
05:18:44|0.20169
05:18:44|0.20169
05:18:45|0.20169
05:18:47|0.20169
05:18:47|0.20169
05:18:48|0.20169
05:18:49|0.20169
05:18:50|0.20169
05:18:52|0.2015
05:18:54|0.2015
05:18:54|0.2015
05:18:56|0.20136
05:18:56|0.20136
05:18:58|0.20136
05:18:59|0.20136
05:19:00|0.20136
05:19:02|0.20136
05:19:02|0.20136
05:19:03|0.20136
05:19:04|0.20136
05:19:05|0.20136
05:19:06|0.20136
05:19:07|0.20136
05:19:08|0.20136
05:19:09|0.20198
05:19:10|0.20198
05:19:11|0.20198
05:19:12|0.20198
05:19:13|0.20162
05:19:14|0.20163
05:19:15|0.20163
05:19:16|0.20163
05:19:17|0.20163
05:19:18|0.20163
05:19:19|0.20163
05:19:20|0.20163
05:19:22|0.20163
05:19:23|0.20163
05:19:23|0.20149
05:19:25|0.20149
05:19:26|0.20149
05:19:26|0.20149
05:19:27|0.20149
05:19:28|0.20126
05:19:29|0.20118
05:19:30|0.20117
05:19:31|0.20109
05:19:32|0.20102
05:19:33|0.20127
05:19:34|0.20127
05:19:36|0.20127
05:19:36|0.20127
05:19:37|0.20127
05:19:38|0.20127
05:19:39|0.20127
05:19:40|0.20127
05:19:41|0.20127
05:19:43|0.20127
05:19:43|0.20095
05:19:45|0.20093
05:19:45|0.20105
05:19:46|0.20105
05:19:47|0.20116
05:19:48|0.20101
05:19:49|0.20101
05:19:51|0.20101
05:19:51|0.20106
05:19:53|0.20106
05:19:54|0.20106
05:19:56|0.20087
05:19:56|0.20078
05:19:57|0.20078
05:19:58|0.20078
05:20:00|0.20085
05:20:01|0.20085
05:20:01|0.20098
05:20:03|0.20098
05:20:04|0.2012
05:20:05|0.2012
05:20:06|0.2012
05:20:07|0.20092
05:20:08|0.20092
05:20:09|0.20092
05:20:10|0.20103
05:20:11|0.20103
05:20:12|0.20092
05:20:13|0.20135
05:20:14|0.20135
05:20:15|0.20135
05:20:16|0.20135
05:20:17|0.20135
05:20:18|0.2015
05:20:18|0.2015
05:20:20|0.2015
05:20:21|0.2015
05:20:21|0.20192
05:20:22|0.20202
05:20:24|0.20202
05:20:25|0.20184
05:20:26|0.20184
05:20:27|0.20184
05:20:28|0.20184
05:20:29|0.20184
05:20:30|0.20184
05:20:31|0.20184
05:20:32|0.20184
05:20:32|0.20184
05:20:34|0.20184
05:20:35|0.20184
05:20:36|0.20184
05:20:36|0.20184
05:20:38|0.20184
05:20:38|0.20184
05:20:40|0.20184
05:20:41|0.20184
05:20:41|0.20184
05:20:43|0.20184
05:20:44|0.20184
05:20:45|0.20184
05:20:46|0.20145
05:20:47|0.20145
05:20:47|0.20145
05:20:49|0.20145
05:20:50|0.20145
05:20:51|0.20145
05:20:52|0.20145
05:20:53|0.20145
05:20:54|0.20125
05:20:55|0.20125
05:20:56|0.20125
05:20:58|0.20125
05:20:58|0.20125
05:20:59|0.20126
05:21:01|0.20126
05:21:01|0.20136
05:21:03|0.2013
05:21:03|0.20149
05:21:05|0.20149
05:21:06|0.20162
05:21:07|0.20162
05:21:08|0.20162
05:21:09|0.20162
05:21:10|0.20162
05:21:11|0.20162
05:21:12|0.20162
05:21:13|0.20162
05:21:14|0.20162
05:21:15|0.20162
05:21:16|0.20162
05:21:17|0.20194
05:21:18|0.20194
05:21:19|0.20214
05:21:20|0.20214
05:21:21|0.20214
05:21:22|0.20214
05:21:23|0.20214
05:21:24|0.20182
05:21:25|0.20182
05:21:26|0.20182
05:21:27|0.20182
05:21:28|0.20182
05:21:29|0.20182
05:21:30|0.20182
05:21:31|0.20182
05:21:32|0.20182
05:21:33|0.20182
05:21:34|0.20182
05:21:35|0.20182
05:21:36|0.20165
05:21:37|0.20165
05:21:38|0.20165
05:21:39|0.2014
05:21:40|0.2014
05:21:41|0.2014
05:21:42|0.2014
05:21:43|0.2014
05:21:44|0.2014
05:21:45|0.2014
05:21:46|0.2014
05:21:47|0.2014
05:21:48|0.2014
05:21:49|0.2014
05:21:50|0.2014
05:21:51|0.2014
05:21:52|0.2014
05:21:54|0.2014
05:21:55|0.2014
05:21:56|0.2014
05:21:56|0.2014
05:21:58|0.20113
05:21:58|0.20113
05:22:00|0.20127
05:22:01|0.20127
05:22:02|0.20127
05:22:03|0.20127
05:22:05|0.20127
05:22:06|0.20127
05:22:06|0.20127
05:22:07|0.20127
05:22:08|0.20127
05:22:09|0.20151
05:22:10|0.20151
05:22:11|0.20151
05:22:12|0.20151
05:22:13|0.20151
05:22:14|0.20151
05:22:15|0.20131
05:22:16|0.20118
05:22:17|0.20118
05:22:18|0.20118
05:22:19|0.20118
05:22:20|0.20118
05:22:22|0.20124
05:22:22|0.20124
05:22:23|0.20124
05:22:24|0.20124
05:22:25|0.20124
05:22:27|0.20105
05:22:27|0.20094
05:22:28|0.20087
05:22:29|0.20087
05:22:30|0.20094
05:22:32|0.20094
05:22:32|0.20094
05:22:33|0.20094
05:22:34|0.20094
05:22:35|0.20094
05:22:36|0.20094
05:22:37|0.20094
05:22:39|0.20094
05:22:39|0.20089
05:22:40|0.20098
05:22:41|0.20098
05:22:42|0.20098
05:22:44|0.20098
05:22:45|0.20098
05:22:46|0.20098
05:22:46|0.20098
05:22:47|0.20083
05:22:49|0.20083
05:22:50|0.20083
05:22:50|0.20083
05:22:52|0.20083
05:22:53|0.20065
05:22:54|0.20065
05:22:55|0.20065
05:22:56|0.20065
05:22:58|0.20074
05:22:58|0.20067
05:23:00|0.20067
05:23:01|0.20067
05:23:02|0.20092
05:23:03|0.20077
05:23:04|0.20077
05:23:05|0.20077
05:23:06|0.20083
05:23:07|0.20083
05:23:08|0.20083
05:23:09|0.20083
05:23:10|0.20083
05:23:11|0.20083
05:23:12|0.20083
05:23:12|0.20083
05:23:14|0.20083
05:23:15|0.20083
05:23:16|0.20083
05:23:16|0.20083
05:23:18|0.20083
05:23:19|0.20083
05:23:20|0.20083
05:23:20|0.20083
05:23:22|0.20064
05:23:23|0.20064
05:23:24|0.20064
05:23:25|0.20064
05:23:26|0.20066
05:23:27|0.20066
05:23:28|0.20066
05:23:28|0.20066
05:23:30|0.20066
05:23:31|0.20066
05:23:32|0.20066
05:23:33|0.20066
05:23:34|0.20066
05:23:35|0.20066
05:23:36|0.20079
05:23:37|0.20079
05:23:38|0.20079
05:23:39|0.20079
05:23:40|0.20079
05:23:41|0.20079
05:23:42|0.20079
05:23:43|0.20079
05:23:44|0.20079
05:23:45|0.20079
05:23:46|0.20079
05:23:47|0.20079
05:23:48|0.20079
05:23:49|0.20079
05:23:50|0.20079
05:23:51|0.20079
05:23:52|0.20085
05:23:53|0.20085
05:23:54|0.20085
05:23:55|0.20085
05:23:56|0.20085
05:23:58|0.20085
05:23:59|0.20085
05:24:00|0.20085
05:24:01|0.20085
05:24:02|0.20085
05:24:03|0.20085
05:24:04|0.20085
05:24:05|0.20085
05:24:06|0.20085
05:24:08|0.20085
05:24:08|0.2007
05:24:09|0.2007
05:24:10|0.2007
05:24:11|0.2007
05:24:12|0.20059
05:24:13|0.20059
05:24:14|0.20059
05:24:15|0.20059
05:24:16|0.20059
05:24:17|0.20064
05:24:18|0.20064
05:24:19|0.20068
05:24:20|0.20068
05:24:21|0.20068
05:24:22|0.20068
05:24:23|0.20068
05:24:24|0.20068
05:24:25|0.20068
05:24:26|0.20068
05:24:27|0.20068
05:24:28|0.20068
05:24:29|0.20068
05:24:30|0.20051
05:24:31|0.20051
05:24:32|0.20051
05:24:33|0.20051
05:24:34|0.20051
05:24:35|0.20051
05:24:36|0.20051
05:24:37|0.20051
05:24:38|0.20051
05:24:39|0.20051
05:24:40|0.20065
05:24:41|0.20065
05:24:42|0.20065
05:24:43|0.20065
05:24:44|0.20065
05:24:45|0.20065
05:24:46|0.20065
05:24:47|0.20065
05:24:48|0.20065
05:24:49|0.20065
05:24:50|0.20065
05:24:51|0.20069
05:24:52|0.20069
05:24:53|0.20069
05:24:54|0.20065
05:24:55|0.20065
05:24:56|0.20065
05:24:58|0.20065
05:24:59|0.20065
05:25:00|0.20065
05:25:00|0.20065
05:25:02|0.20065
05:25:03|0.20065
05:25:04|0.20065
05:25:05|0.20065
05:25:06|0.20065
05:25:07|0.20065
05:25:08|0.20065
05:25:09|0.20065
05:25:10|0.20065
05:25:11|0.20065
05:25:12|0.20058
05:25:13|0.20058
05:25:14|0.20058
05:25:15|0.20058
05:25:16|0.20058
05:25:17|0.20051
05:25:18|0.20051
05:25:19|0.20063
05:25:20|0.20063
05:25:21|0.20063
05:25:22|0.20063
05:25:23|0.20063
05:25:24|0.20051
05:25:25|0.20051
05:25:26|0.20055
05:25:27|0.20055
05:25:28|0.20055
05:25:29|0.20055
05:25:30|0.20055
05:25:31|0.20055
05:25:32|0.20055
05:25:33|0.20055
05:25:34|0.20055
05:25:35|0.20051
05:25:36|0.20051
05:25:37|0.20069
05:25:38|0.20102
05:25:39|0.20093
05:25:40|0.20093
05:25:41|0.20126
05:25:42|0.20126
05:25:43|0.20126
05:25:44|0.20126
05:25:45|0.20126
05:25:46|0.20126
05:25:47|0.2012
05:25:48|0.2012
05:25:49|0.2012
05:25:50|0.2012
05:25:51|0.2012
05:25:52|0.20141
05:25:53|0.20141
05:25:54|0.20141
05:25:55|0.20141
05:25:56|0.20142
05:25:57|0.20142
05:25:59|0.2012
05:26:00|0.2012
05:26:01|0.2012
05:26:03|0.2012
05:26:03|0.2012
05:26:04|0.2012
05:26:05|0.2012
05:26:06|0.2012
05:26:08|0.2012
05:26:08|0.2012
05:26:10|0.2012
05:26:11|0.2012
05:26:12|0.20153
05:26:13|0.20153
05:26:14|0.20177
05:26:15|0.20173
05:26:16|0.20173
05:26:17|0.20173
05:26:18|0.20173
05:26:19|0.20173
05:26:20|0.20173
05:26:21|0.20173
05:26:22|0.20173
05:26:23|0.20173
05:26:24|0.20173
05:26:24|0.20173
05:26:26|0.20173
05:26:27|0.20173
05:26:28|0.20173
05:26:29|0.20173
05:26:30|0.20173
05:26:31|0.20173
05:26:32|0.2016
05:26:33|0.2016
05:26:34|0.2016
05:26:35|0.2016
05:26:36|0.20123
05:26:37|0.20123
05:26:38|0.20123
05:26:39|0.20124
05:26:40|0.20097
05:26:41|0.20097
05:26:42|0.20097
05:26:43|0.20097
05:26:44|0.20097
05:26:45|0.20097
05:26:46|0.20079
05:26:47|0.20086
05:26:48|0.20098
05:26:49|0.20109
05:26:49|0.20076
05:26:51|0.20076
05:26:52|0.20076
05:26:53|0.20076
05:26:54|0.20076
05:26:55|0.20071
05:26:55|0.20069
05:26:57|0.20078
05:26:57|0.20078
05:26:59|0.20078
05:27:00|0.20078
05:27:02|0.20078
05:27:03|0.20078
05:27:04|0.20078
05:27:05|0.20078
05:27:06|0.20078
05:27:07|0.20078
05:27:08|0.20078
05:27:09|0.20078
05:27:10|0.20052
05:27:11|0.20058
05:27:12|0.2006
05:27:13|0.2006
05:27:14|0.2006
05:27:15|0.2006
05:27:16|0.2006
05:27:17|0.2004
05:27:18|0.20015
05:27:19|0.20019
05:27:20|0.2
05:27:21|0.19996
05:27:22|0.20008
05:27:23|0.20008
05:27:23|0.19989
05:27:25|0.19989
05:27:26|0.19989
05:27:27|0.19982
05:27:28|0.1999
05:27:29|0.1999
05:27:30|0.20009
05:27:31|0.19995
05:27:32|0.2001
05:27:33|0.2001
05:27:34|0.20001
05:27:35|0.20001
05:27:36|0.20013
05:27:37|0.20018
05:27:38|0.20018
05:27:39|0.20018
05:27:40|0.20018
05:27:41|0.20018
05:27:42|0.20025
05:27:43|0.20025
05:27:44|0.20025
05:27:45|0.20025
05:27:46|0.20025
05:27:47|0.20025
05:27:48|0.20007
05:27:49|0.20007
05:27:50|0.20007
05:27:51|0.20007
05:27:53|0.20002
05:27:53|0.20002
05:27:54|0.19984
05:27:56|0.19984
05:27:56|0.19984
05:27:57|0.20006
05:27:58|0.20006
05:27:59|0.20006
05:28:01|0.20006
05:28:02|0.20006
05:28:04|0.20006
05:28:05|0.20006
05:28:06|0.20006
05:28:07|0.20006
05:28:08|0.20006
05:28:09|0.20006
05:28:10|0.19974
05:28:11|0.19974
05:28:12|0.19974
05:28:13|0.19974
05:28:15|0.19974
05:28:15|0.19974
05:28:16|0.19974
05:28:17|0.19974
05:28:19|0.19982
05:28:20|0.19982
05:28:21|0.19982
05:28:22|0.19983
05:28:23|0.19983
05:28:24|0.19987
05:28:25|0.19986
05:28:26|0.19986
05:28:27|0.19994
05:28:28|0.2001
05:28:29|0.2
05:28:30|0.2
05:28:31|0.20009
05:28:32|0.20035
05:28:32|0.20036
05:28:33|0.20062
05:28:35|0.20062
05:28:36|0.20044
05:28:37|0.20044
05:28:38|0.20058
05:28:39|0.20041
05:28:40|0.20041
05:28:41|0.20054
05:28:42|0.20054
05:28:43|0.20054
05:28:44|0.20054
05:28:45|0.20054
05:28:46|0.20054
05:28:47|0.20054
05:28:48|0.19992
05:28:49|0.19992
05:28:50|0.19992
05:28:51|0.19992
05:28:52|0.19992
05:28:53|0.19997
05:28:54|0.19997
05:28:55|0.19997
05:28:56|0.19997
05:28:57|0.19997
05:28:58|0.19962
05:28:58|0.1996
05:29:00|0.1996
05:29:01|0.1996
05:29:02|0.1996
05:29:03|0.1996
05:29:04|0.1996
05:29:05|0.19959
05:29:06|0.19959
05:29:07|0.19959
05:29:08|0.19959
05:29:09|0.19959
05:29:10|0.19959
05:29:11|0.19959
05:29:12|0.19959
05:29:14|0.1994
05:29:14|0.19944
05:29:15|0.19944
05:29:16|0.19944
05:29:17|0.19944
05:29:18|0.19934
05:29:19|0.19934
05:29:20|0.19934
05:29:22|0.19934
05:29:23|0.19934
05:29:24|0.19931
05:29:25|0.19931
05:29:25|0.19931
05:29:27|0.19925
05:29:28|0.19915
05:29:28|0.19911
05:29:30|0.19925
05:29:30|0.19936
05:29:32|0.19951
05:29:33|0.19951
05:29:34|0.19951
05:29:34|0.19951
05:29:35|0.19951
05:29:36|0.19943
05:29:37|0.19944
05:29:38|0.19944
05:29:39|0.19944
05:29:40|0.19944
05:29:41|0.19944
05:29:42|0.19944
05:29:43|0.19916
05:29:45|0.19913
05:29:46|0.19911
05:29:47|0.19905
05:29:47|0.19905
05:29:49|0.19902
05:29:50|0.19891
05:29:50|0.1989
05:29:51|0.19886
05:29:52|0.19898
05:29:54|0.19898
05:29:54|0.19913
05:29:55|0.19917
05:29:56|0.19917
05:29:58|0.19911
05:29:58|0.19911
05:29:59|0.19911
05:30:00|0.19911
05:30:01|0.199
05:30:03|0.19933
05:30:04|0.19933
05:30:06|0.19943
05:30:06|0.19966
05:30:08|0.19937
05:30:08|0.19937
05:30:10|0.19937
05:30:10|0.19937
05:30:12|0.19937
05:30:13|0.19937
05:30:13|0.19937
05:30:15|0.19963
05:30:16|0.19954
05:30:17|0.19954
05:30:18|0.19935
05:30:18|0.19935
05:30:20|0.19937
05:30:21|0.1995
05:30:22|0.1995
05:30:23|0.1995
05:30:25|0.1995
05:30:25|0.19932
05:30:26|0.19937
05:30:27|0.19937
05:30:28|0.19937
05:30:29|0.19965
05:30:30|0.19965
05:30:31|0.19965
05:30:32|0.19965
05:30:33|0.19965
05:30:34|0.19965
05:30:35|0.19965
05:30:36|0.19965
05:30:37|0.19965
05:30:38|0.19952
05:30:39|0.19952
05:30:40|0.19952
05:30:41|0.19952
05:30:42|0.19952
05:30:43|0.19958
05:30:44|0.19958
05:30:45|0.19958
05:30:46|0.19958
05:30:47|0.1997
05:30:48|0.1997
05:30:49|0.1997
05:30:50|0.1997
05:30:51|0.1997
05:30:52|0.1997
05:30:54|0.1997
05:30:54|0.1997
05:30:55|0.19952
05:30:56|0.19952
05:30:57|0.19947
05:30:58|0.19947
05:30:59|0.19947
05:31:00|0.19947
05:31:01|0.19947
05:31:02|0.19947
05:31:04|0.199
05:31:05|0.199
05:31:06|0.19909
05:31:07|0.19909
05:31:08|0.19885
05:31:10|0.199
05:31:11|0.1988
05:31:12|0.1988
05:31:13|0.19899
05:31:14|0.19893
05:31:15|0.19893
05:31:16|0.19893
05:31:17|0.19893
05:31:18|0.19893
05:31:19|0.19893
05:31:20|0.1988
05:31:21|0.19877
05:31:22|0.19875
05:31:23|0.19871
05:31:24|0.19871
05:31:25|0.19871
05:31:26|0.19871
05:31:27|0.19871
05:31:28|0.19871
05:31:29|0.19871
05:31:30|0.19871
05:31:31|0.19871
05:31:32|0.19856
05:31:33|0.19856
05:31:34|0.19856
05:31:35|0.19856
05:31:36|0.19848
05:31:37|0.19846
05:31:38|0.19846
05:31:39|0.19846
05:31:40|0.19839
05:31:41|0.19842
05:31:42|0.19852
05:31:43|0.19852
05:31:44|0.19845
05:31:45|0.19845
05:31:46|0.19845
05:31:47|0.19845
05:31:48|0.19845
05:31:49|0.19842
05:31:50|0.19842
05:31:51|0.19811
05:31:52|0.19811
05:31:53|0.19811
05:31:54|0.19812
05:31:55|0.19793
05:31:56|0.19789
05:31:57|0.19789
05:31:58|0.19773
05:31:59|0.19769
05:32:00|0.19783
05:32:01|0.19801
05:32:02|0.19803
05:32:03|0.19811
05:32:04|0.19788
05:32:06|0.19788
05:32:07|0.19811
05:32:08|0.19812
05:32:09|0.19812
05:32:10|0.1982
05:32:12|0.19839
05:32:12|0.19839
05:32:13|0.19855
05:32:15|0.19855
05:32:16|0.19874
05:32:17|0.19874
05:32:18|0.19874
05:32:18|0.19892
05:32:20|0.19903
05:32:20|0.19903
05:32:22|0.1988
05:32:23|0.19873
05:32:24|0.19873
05:32:25|0.19882
05:32:26|0.19882
05:32:26|0.19892
05:32:27|0.19892
05:32:29|0.19892
05:32:29|0.19892
05:32:31|0.19892
05:32:31|0.19898
05:32:33|0.19898
05:32:34|0.19898
05:32:35|0.19898
05:32:36|0.19898
05:32:37|0.19898
05:32:38|0.19914
05:32:39|0.19914
05:32:40|0.19914
05:32:41|0.19916
05:32:42|0.19916
05:32:43|0.19916
05:32:44|0.19916
05:32:45|0.19916
05:32:46|0.19916
05:32:47|0.19916
05:32:48|0.19916
05:32:49|0.19916
05:32:50|0.19916
05:32:51|0.19898
05:32:52|0.19898
05:32:53|0.19898
05:32:54|0.19898
05:32:55|0.19898
05:32:56|0.19886
05:32:57|0.19906
05:32:58|0.19894
05:32:59|0.19894
05:33:00|0.19894
05:33:01|0.19915
05:33:02|0.19915
05:33:03|0.19915
05:33:04|0.19915
05:33:06|0.19915
05:33:07|0.19919
05:33:08|0.19919
05:33:09|0.19919
05:33:10|0.19919
05:33:11|0.19919
05:33:13|0.19919
05:33:13|0.19919
05:33:14|0.19919
05:33:15|0.19919
05:33:17|0.19919
05:33:18|0.19902
05:33:19|0.19902
05:33:20|0.19902
05:33:20|0.19902
05:33:21|0.19895
05:33:22|0.19895
05:33:23|0.19895
05:33:24|0.19866
05:33:25|0.19881
05:33:26|0.19881
05:33:27|0.19881
05:33:28|0.19881
05:33:29|0.19881
05:33:31|0.19838
05:33:31|0.19838
05:33:33|0.19838
05:33:33|0.19838
05:33:34|0.19842
05:33:36|0.19841
05:33:36|0.19841
05:33:38|0.19829
05:33:38|0.19831
05:33:39|0.19831
05:33:41|0.19831
05:33:41|0.19831
05:33:42|0.19831
05:33:43|0.19831
05:33:45|0.19831
05:33:45|0.19846
05:33:47|0.19846
05:33:47|0.19846
05:33:48|0.19846
05:33:50|0.19846
05:33:51|0.19846
05:33:51|0.19846
05:33:52|0.19846
05:33:53|0.19846
05:33:55|0.19845
05:33:56|0.19845
05:33:57|0.1981
05:33:57|0.1981
05:33:59|0.19812
05:33:59|0.19834
05:34:01|0.19819
05:34:01|0.19819
05:34:03|0.19826
05:34:04|0.19836
05:34:05|0.19836
05:34:06|0.19836
05:34:08|0.19836
05:34:09|0.19836
05:34:10|0.19836
05:34:11|0.19836
05:34:13|0.19836
05:34:14|0.19836
05:34:15|0.19836
05:34:16|0.19836
05:34:17|0.19836
05:34:18|0.19836
05:34:19|0.19836
05:34:20|0.19836
05:34:22|0.19836
05:34:22|0.19836
05:34:23|0.19836
05:34:24|0.19836
05:34:25|0.19836
05:34:26|0.19836
05:34:27|0.19836
05:34:28|0.19836
05:34:29|0.19817
05:34:30|0.19817
05:34:31|0.19833
05:34:32|0.19833
05:34:33|0.19833
05:34:34|0.19817
05:34:35|0.19817
05:34:36|0.19823
05:34:37|0.19823
05:34:38|0.19823
05:34:40|0.19819
05:34:41|0.1982
05:34:41|0.1982
05:34:42|0.1982
05:34:43|0.19821
05:34:44|0.19821
05:34:45|0.19821
05:34:46|0.19821
05:34:48|0.19789
05:34:48|0.1982
05:34:49|0.1982
05:34:50|0.1982
05:34:52|0.1982
05:34:52|0.1982
05:34:53|0.1982
05:34:54|0.19798
05:34:55|0.19798
05:34:57|0.19798
05:34:57|0.19798
05:34:58|0.19798
05:35:00|0.19798
05:35:00|0.19798
05:35:01|0.19784
05:35:02|0.19784
05:35:04|0.19784
05:35:04|0.19784
05:35:06|0.19784
05:35:06|0.19784
05:35:08|0.19784
05:35:09|0.19784
05:35:11|0.19784
05:35:11|0.1978
05:35:12|0.1978
05:35:13|0.1978
05:35:14|0.19815
05:35:15|0.19815
05:35:16|0.19815
05:35:17|0.19841
05:35:18|0.19841
05:35:19|0.19841
05:35:20|0.19842
05:35:21|0.19841
05:35:22|0.19841
05:35:23|0.19841
05:35:24|0.19841
05:35:25|0.19841
05:35:26|0.19861
05:35:27|0.19861
05:35:28|0.19861
05:35:29|0.19842
05:35:30|0.19842
05:35:31|0.19863
05:35:32|0.19843
05:35:33|0.19836
05:35:34|0.19836
05:35:35|0.19858
05:35:36|0.19858
05:35:37|0.19858
05:35:38|0.19858
05:35:39|0.19835
05:35:40|0.19835
05:35:41|0.19835
05:35:42|0.19822
05:35:43|0.19822
05:35:44|0.19822
05:35:45|0.19832
05:35:46|0.19833
05:35:47|0.19833
05:35:48|0.19839
05:35:49|0.19839
05:35:50|0.19839
05:35:51|0.19856
05:35:52|0.19856
05:35:53|0.19856
05:35:54|0.19856
05:35:55|0.19856
05:35:56|0.19856
05:35:57|0.19856
05:35:58|0.19857
05:35:59|0.19857
05:36:00|0.19857
05:36:01|0.19857
05:36:02|0.19857
05:36:03|0.19857
05:36:04|0.19847
05:36:05|0.19847
05:36:06|0.19853
05:36:08|0.19853
05:36:09|0.19853
05:36:10|0.19853
05:36:10|0.19853
05:36:12|0.19853
05:36:13|0.19865
05:36:15|0.19865
05:36:15|0.19865
05:36:16|0.1985
05:36:17|0.1985
05:36:18|0.19841
05:36:19|0.19841
05:36:20|0.19841
05:36:21|0.19841
05:36:22|0.19841
05:36:24|0.19841
05:36:25|0.19841
05:36:26|0.19841
05:36:27|0.19841
05:36:28|0.19841
05:36:28|0.19841
05:36:30|0.19841
05:36:31|0.19841
05:36:31|0.19841
05:36:32|0.1984
05:36:34|0.19838
05:36:34|0.19838
05:36:36|0.19839
05:36:36|0.19839
05:36:38|0.19839
05:36:39|0.19839
05:36:39|0.19866
05:36:41|0.19866
05:36:42|0.19866
05:36:43|0.19859
05:36:44|0.19859
05:36:45|0.19859
05:36:46|0.19859
05:36:47|0.19859
05:36:48|0.19859
05:36:49|0.19859
05:36:50|0.19836
05:36:50|0.19836
05:36:52|0.19836
05:36:53|0.19836
05:36:54|0.19836
05:36:55|0.19836
05:36:56|0.19836
05:36:57|0.19836
05:36:58|0.19836
05:36:59|0.19818
05:37:00|0.19818
05:37:01|0.19818
05:37:02|0.19804
05:37:03|0.19804
05:37:04|0.19804
05:37:05|0.19804
05:37:06|0.19812
05:37:07|0.19812
05:37:08|0.19812
05:37:09|0.19814
05:37:11|0.19814
05:37:12|0.19814
05:37:13|0.19814
05:37:14|0.19808
05:37:14|0.19808
05:37:16|0.19807
05:37:17|0.19784
05:37:17|0.19784
05:37:19|0.19784
05:37:20|0.19784
05:37:21|0.19784
05:37:22|0.19772
05:37:23|0.19782
05:37:24|0.19782
05:37:25|0.19782
05:37:26|0.19788
05:37:27|0.19762
05:37:28|0.19757
05:37:29|0.19757
05:37:30|0.19757
05:37:31|0.19757
05:37:32|0.19757
05:37:33|0.19728
05:37:34|0.19759
05:37:35|0.19759
05:37:36|0.19759
05:37:38|0.19759
05:37:38|0.19759
05:37:39|0.19756
05:37:40|0.19763
05:37:41|0.19742
05:37:42|0.19742
05:37:43|0.19742
05:37:44|0.19742
05:37:45|0.1971
05:37:46|0.1972
05:37:47|0.19726
05:37:48|0.19726
05:37:49|0.19726
05:37:50|0.19726
05:37:51|0.19726
05:37:52|0.19726
05:37:53|0.19756
05:37:54|0.19756
05:37:55|0.19758
05:37:56|0.19758
05:37:57|0.19704
05:37:58|0.19704
05:37:59|0.19704
05:38:00|0.19702
05:38:01|0.19702
05:38:02|0.19702
05:38:03|0.19748
05:38:05|0.19758
05:38:05|0.19758
05:38:06|0.19758
05:38:07|0.19758
05:38:09|0.19758
05:38:09|0.19779
05:38:10|0.1975
05:38:12|0.1975
05:38:13|0.19781
05:38:14|0.19781
05:38:15|0.19781
05:38:17|0.19781
05:38:17|0.19781
05:38:18|0.19781
05:38:19|0.19775
05:38:20|0.19775
05:38:21|0.19775
05:38:22|0.19775
05:38:23|0.19775
05:38:24|0.19775
05:38:25|0.19775
05:38:26|0.19768
05:38:27|0.19768
05:38:29|0.19768
05:38:29|0.19768
05:38:30|0.19768
05:38:31|0.19768
05:38:33|0.19757
05:38:33|0.19757
05:38:35|0.19757
05:38:35|0.19757
05:38:37|0.19731
05:38:38|0.19745
05:38:38|0.19747
05:38:40|0.1975
05:38:40|0.1975
05:38:42|0.1975
05:38:43|0.1975
05:38:43|0.19694
05:38:44|0.19698
05:38:46|0.19705
05:38:46|0.19705
05:38:47|0.19705
05:38:48|0.19706
05:38:49|0.19729
05:38:50|0.19729
05:38:52|0.1973
05:38:52|0.1973
05:38:53|0.19747
05:38:54|0.19747
05:38:56|0.19747
05:38:56|0.19747
05:38:57|0.19747
05:38:58|0.19747
05:38:59|0.19747
05:39:01|0.19747
05:39:02|0.19747
05:39:03|0.19754
05:39:03|0.19754
05:39:05|0.19754
05:39:05|0.19754
05:39:07|0.19754
05:39:08|0.19718
05:39:09|0.19718
05:39:10|0.19743
05:39:11|0.19743
05:39:12|0.1971
05:39:14|0.19816
05:39:15|0.19816
05:39:16|0.19713
05:39:17|0.1972
05:39:18|0.1972
05:39:20|0.19726
05:39:21|0.19726
05:39:21|0.19737
05:39:22|0.19711
05:39:23|0.19699
05:39:24|0.19699
05:39:26|0.19705
05:39:26|0.19705
05:39:27|0.19705
05:39:28|0.19705
05:39:30|0.19705
05:39:31|0.19705
05:39:31|0.19705
05:39:32|0.19714
05:39:33|0.19711
05:39:34|0.19711
05:39:35|0.19683
05:39:36|0.19683
05:39:37|0.19683
05:39:39|0.19683
05:39:39|0.19718
05:39:40|0.19718
05:39:41|0.19718
05:39:42|0.19718
05:39:44|0.19718
05:39:44|0.19718
05:39:45|0.19718
05:39:47|0.19718
05:39:47|0.19703
05:39:48|0.19703
05:39:49|0.19703
05:39:51|0.19703
05:39:51|0.19703
05:39:53|0.19703
05:39:53|0.1971
05:39:54|0.1971
05:39:56|0.1971
05:39:56|0.1971
05:39:57|0.19696
05:39:58|0.19696
05:40:00|0.19696
05:40:01|0.19696
05:40:01|0.19696
05:40:02|0.19696
05:40:03|0.19696
05:40:04|0.19696
05:40:05|0.19696
05:40:06|0.19696
05:40:07|0.19696
05:40:09|0.19696
05:40:09|0.19696
05:40:10|0.1971
05:40:12|0.19727
05:40:13|0.1975
05:40:13|0.1975
05:40:15|0.1975
05:40:16|0.1975
05:40:17|0.19749
05:40:18|0.19749
05:40:19|0.19749
05:40:21|0.19749
05:40:21|0.19749
05:40:22|0.19749
05:40:23|0.19749
05:40:24|0.19749
05:40:25|0.19749
05:40:27|0.19749
05:40:27|0.19764
05:40:28|0.19764
05:40:30|0.19764
05:40:31|0.19764
05:40:32|0.19764
05:40:33|0.19734
05:40:33|0.19734
05:40:34|0.19734
05:40:35|0.19734
05:40:36|0.19746
05:40:37|0.19758
05:40:39|0.19758
05:40:39|0.19743
05:40:40|0.1974
05:40:41|0.1974
05:40:42|0.1974
05:40:44|0.1974
05:40:44|0.1974
05:40:45|0.1974
05:40:46|0.1974
05:40:48|0.19745
05:40:49|0.1972
05:40:50|0.1972
05:40:51|0.1972
05:40:51|0.1972
05:40:53|0.1972
05:40:54|0.19718
05:40:54|0.1975
05:40:55|0.19763
05:40:56|0.19762
05:40:57|0.1976
05:40:58|0.1976
05:40:59|0.19749
05:41:01|0.19749
05:41:02|0.19749
05:41:03|0.19749
05:41:03|0.19749
05:41:04|0.19749
05:41:06|0.19749
05:41:06|0.19749
05:41:07|0.19749
05:41:09|0.19744
05:41:10|0.19718
05:41:10|0.19718
05:41:11|0.19718
05:41:13|0.19718
05:41:14|0.19718
05:41:16|0.19718
05:41:16|0.19718
05:41:17|0.19718
05:41:18|0.19721
05:41:20|0.19721
05:41:20|0.19721
05:41:21|0.19721
05:41:23|0.19721
05:41:24|0.19734
05:41:25|0.19718
05:41:26|0.19718
05:41:27|0.19718
05:41:28|0.19718
05:41:29|0.19718
05:41:30|0.19683
05:41:30|0.19683
05:41:32|0.19683
05:41:33|0.19666
05:41:34|0.19672
05:41:35|0.19657
05:41:36|0.19664
05:41:37|0.19649
05:41:38|0.19649
05:41:39|0.19649
05:41:40|0.19649
05:41:41|0.19649
05:41:42|0.19675
05:41:43|0.19675
05:41:44|0.19682
05:41:45|0.19682
05:41:46|0.19677
05:41:47|0.19708
05:41:48|0.19708
05:41:49|0.19708
05:41:50|0.19708
05:41:51|0.19708
05:41:52|0.19708
05:41:53|0.19708
05:41:54|0.19708
05:41:55|0.19666
05:41:56|0.19666
05:41:57|0.19666
05:41:58|0.19649
05:41:59|0.19649
05:42:00|0.19649
05:42:01|0.19662
05:42:03|0.19674
05:42:03|0.19674
05:42:04|0.19674
05:42:05|0.19674
05:42:06|0.19674
05:42:07|0.19657
05:42:08|0.19657
05:42:09|0.19657
05:42:10|0.19657
05:42:11|0.19657
05:42:12|0.19657
05:42:13|0.19657
05:42:15|0.19662
05:42:16|0.1964
05:42:17|0.1964
05:42:18|0.19644
05:42:19|0.19644
05:42:21|0.19635
05:42:22|0.19633
05:42:23|0.1963
05:42:24|0.19628
05:42:25|0.19625
05:42:26|0.19621
05:42:27|0.1962
05:42:29|0.19604
05:42:30|0.19604
05:42:31|0.19595
05:42:32|0.19595
05:42:33|0.1958
05:42:34|0.1958
05:42:35|0.1958
05:42:35|0.19595
05:42:37|0.19599
05:42:38|0.19578
05:42:39|0.19578
05:42:39|0.19578
05:42:41|0.19578
05:42:42|0.19577
05:42:42|0.19572
05:42:44|0.19572
05:42:45|0.19577
05:42:45|0.19578
05:42:46|0.19565
05:42:48|0.19561
05:42:49|0.1956
05:42:50|0.1956
05:42:51|0.1956
05:42:52|0.1956
05:42:53|0.1954
05:42:54|0.19535
05:42:55|0.19539
05:42:56|0.19552
05:42:57|0.19551
05:42:58|0.19537
05:42:59|0.19537
05:43:00|0.1956
05:43:01|0.1956
05:43:02|0.1956
05:43:03|0.1956
05:43:04|0.1956
05:43:05|0.19549
05:43:06|0.19549
05:43:07|0.1953
05:43:08|0.1953
05:43:09|0.1953
05:43:10|0.1953
05:43:11|0.1953
05:43:12|0.1953
05:43:13|0.1952
05:43:15|0.1955
05:43:16|0.1951
05:43:17|0.1951
05:43:18|0.19514
05:43:19|0.19514
05:43:20|0.19526
05:43:21|0.19508
05:43:22|0.19508
05:43:23|0.19508
05:43:24|0.19515
05:43:25|0.1951
05:43:26|0.1951
05:43:27|0.1951
05:43:29|0.1951
05:43:29|0.1951
05:43:30|0.19517
05:43:31|0.19517
05:43:32|0.19517
05:43:33|0.19517
05:43:34|0.19517
05:43:35|0.19493
05:43:37|0.19517
05:43:38|0.19517
05:43:38|0.19517
05:43:40|0.19517
05:43:40|0.19517
05:43:42|0.19517
05:43:43|0.19517
05:43:44|0.19517
05:43:44|0.19517
05:43:45|0.19517
05:43:46|0.1949
05:43:48|0.19487
05:43:49|0.19491
05:43:50|0.19492
05:43:51|0.19495
05:43:52|0.19495
05:43:53|0.19495
05:43:54|0.19481
05:43:54|0.19481
05:43:56|0.19501
05:43:57|0.19492
05:43:58|0.19492
05:43:59|0.19492
05:44:00|0.19492
05:44:01|0.19492
05:44:02|0.19484
05:44:03|0.19478
05:44:04|0.19476
05:44:05|0.19469
05:44:06|0.1948
05:44:07|0.1948
05:44:08|0.1948
05:44:09|0.1948
05:44:10|0.1948
05:44:11|0.19476
05:44:12|0.19476
05:44:13|0.19482
05:44:14|0.19489
05:44:15|0.19489
05:44:16|0.19489
05:44:18|0.19488
05:44:18|0.19488
05:44:19|0.19495
05:44:20|0.19495
05:44:21|0.1951
05:44:23|0.19521
05:44:23|0.19521
05:44:25|0.19521
05:44:26|0.19521
05:44:27|0.1951
05:44:28|0.1953
05:44:29|0.19539
05:44:30|0.19539
05:44:31|0.19539
05:44:32|0.19516
05:44:33|0.19516
05:44:34|0.19513
05:44:35|0.19513
05:44:36|0.19513
05:44:37|0.19513
05:44:38|0.19513
05:44:39|0.19513
05:44:40|0.19513
05:44:41|0.19513
05:44:42|0.19513
05:44:43|0.19513
05:44:45|0.19513
05:44:45|0.19513
05:44:47|0.19513
05:44:47|0.19513
05:44:48|0.19513
05:44:49|0.19496
05:44:50|0.1949
05:44:52|0.1949
05:44:52|0.1949
05:44:53|0.1949
05:44:54|0.1949
05:44:56|0.1949
05:44:57|0.1949
05:44:58|0.1949
05:44:58|0.1949
05:44:59|0.1949
05:45:00|0.19517
05:45:02|0.19517
05:45:02|0.19517
05:45:03|0.19525
05:45:04|0.19525
05:45:06|0.19505
05:45:07|0.19556
05:45:07|0.19556
05:45:08|0.19556
05:45:10|0.19551
05:45:10|0.19551
05:45:11|0.19536
05:45:12|0.19536
05:45:14|0.19536
05:45:14|0.19536
05:45:15|0.19536
05:45:16|0.1952
05:45:18|0.1952
05:45:19|0.1952
05:45:21|0.19526
05:45:22|0.19526
05:45:23|0.1949
05:45:25|0.1949
05:45:25|0.19514
05:45:26|0.19514
05:45:27|0.19514
05:45:28|0.19514
05:45:29|0.19514
05:45:30|0.19514
05:45:31|0.19514
05:45:32|0.19514
05:45:33|0.19509
05:45:34|0.19509
05:45:35|0.19509
05:45:36|0.19509
05:45:37|0.19537
05:45:38|0.19537
05:45:39|0.19537
05:45:40|0.19537
05:45:41|0.19537
05:45:42|0.19514
05:45:43|0.19514
05:45:44|0.19514
05:45:45|0.19514
05:45:46|0.19514
05:45:47|0.19514
05:45:48|0.19514
05:45:49|0.19514
05:45:50|0.19514
05:45:51|0.19514
05:45:52|0.19514
05:45:53|0.19514
05:45:54|0.19514
05:45:55|0.19514
05:45:56|0.19514
05:45:57|0.19514
05:45:58|0.19514
05:46:00|0.19514
05:46:01|0.19514
05:46:02|0.19514
05:46:03|0.19514
05:46:04|0.19493
05:46:05|0.19493
05:46:06|0.19493
05:46:07|0.19493
05:46:08|0.19502
05:46:08|0.19502
05:46:10|0.19486
05:46:11|0.1948
05:46:12|0.1948
05:46:13|0.1948
05:46:14|0.1948
05:46:15|0.1948
05:46:16|0.1948
05:46:16|0.19465
05:46:18|0.19465
05:46:19|0.19465
05:46:21|0.19465
05:46:21|0.19465
05:46:23|0.19523
05:46:24|0.19523
05:46:25|0.19523
05:46:26|0.19523
05:46:27|0.19523
05:46:29|0.19523
05:46:29|0.19523
05:46:30|0.19523
05:46:31|0.19523
05:46:33|0.19511
05:46:34|0.19511
05:46:35|0.19511
05:46:36|0.19508
05:46:36|0.19508
05:46:38|0.19508
05:46:39|0.19508
05:46:40|0.19508
05:46:40|0.19508
05:46:42|0.19559
05:46:43|0.19561
05:46:43|0.19561
05:46:45|0.19561
05:46:45|0.19561
05:46:47|0.19561
05:46:48|0.19583
05:46:49|0.19583
05:46:50|0.19583
05:46:51|0.19583
05:46:52|0.19583
05:46:53|0.19615
05:46:54|0.19606
05:46:55|0.19617
05:46:56|0.19617
05:46:57|0.19617
05:46:58|0.19617
05:46:59|0.19606
05:47:00|0.19606
05:47:01|0.19606
05:47:02|0.19606
05:47:03|0.19606
05:47:04|0.19606
05:47:05|0.19618
05:47:06|0.19627
05:47:07|0.19647
05:47:08|0.19656
05:47:09|0.19656
05:47:10|0.19644
05:47:11|0.19644
05:47:12|0.19644
05:47:13|0.19644
05:47:14|0.19644
05:47:15|0.19644
05:47:16|0.19606
05:47:17|0.19606
05:47:18|0.19606
05:47:19|0.19606
05:47:20|0.19602
05:47:22|0.19621
05:47:22|0.19621
05:47:24|0.19614
05:47:24|0.19614
05:47:26|0.19615
05:47:27|0.19615
05:47:28|0.19615
05:47:29|0.19615
05:47:30|0.19615
05:47:31|0.19615
05:47:33|0.19621
05:47:33|0.19621
05:47:35|0.19622
05:47:36|0.19628
05:47:36|0.19628
05:47:38|0.19623
05:47:38|0.19623
05:47:39|0.1964
05:47:40|0.19627
05:47:42|0.19627
05:47:42|0.19627
05:47:43|0.19627
05:47:45|0.19627
05:47:46|0.1964
05:47:46|0.1964
05:47:48|0.1964
05:47:48|0.1964
05:47:50|0.1964
05:47:50|0.1964
05:47:52|0.1964
05:47:52|0.1964
05:47:54|0.1964
05:47:54|0.19641
05:47:55|0.19641
05:47:56|0.19641
05:47:58|0.19621
05:47:58|0.19621
05:48:00|0.19621
05:48:01|0.19592
05:48:01|0.19575
05:48:02|0.19575
05:48:03|0.19572
05:48:05|0.19563
05:48:05|0.19563
05:48:06|0.19563
05:48:07|0.19561
05:48:09|0.19561
05:48:09|0.19561
05:48:11|0.19561
05:48:12|0.19561
05:48:13|0.19561
05:48:14|0.19561
05:48:15|0.19561
05:48:16|0.19535
05:48:16|0.19535
05:48:17|0.19535
05:48:19|0.19535
05:48:19|0.19535
05:48:21|0.19531
05:48:22|0.19533
05:48:23|0.19533
05:48:24|0.19533
05:48:25|0.19547
05:48:27|0.19547
05:48:28|0.19547
05:48:28|0.19547
05:48:30|0.19581
05:48:31|0.19581
05:48:32|0.19581
05:48:33|0.19581
05:48:33|0.19581
05:48:35|0.19581
05:48:35|0.19581
05:48:37|0.19581
05:48:38|0.19543
05:48:39|0.19535
05:48:40|0.19535
05:48:40|0.19535
05:48:42|0.19546
05:48:43|0.19535
05:48:44|0.19535
05:48:45|0.19535
05:48:46|0.19535
05:48:47|0.19526
05:48:48|0.19526
05:48:49|0.19526
05:48:51|0.19526
05:48:51|0.19526
05:48:52|0.19526
05:48:53|0.19526
05:48:54|0.19552
05:48:55|0.19552
05:48:56|0.19552
05:48:58|0.19552
05:48:58|0.19552
05:49:00|0.19552
05:49:00|0.19552
05:49:01|0.19552
05:49:03|0.19552
05:49:03|0.19552
05:49:05|0.19552
05:49:06|0.19552
05:49:06|0.19552
05:49:08|0.19552
05:49:08|0.19552
05:49:09|0.19552
05:49:10|0.19552
05:49:11|0.19552
05:49:12|0.19552
05:49:14|0.19552
05:49:14|0.19552
05:49:15|0.19592
05:49:16|0.19592
05:49:18|0.19571
05:49:18|0.19571
05:49:19|0.19595
05:49:20|0.19595
05:49:22|0.19595
05:49:23|0.19595
05:49:25|0.19595
05:49:26|0.19595
05:49:27|0.19595
05:49:28|0.19595
05:49:29|0.19595
05:49:30|0.19595
05:49:31|0.19595
05:49:32|0.19595
05:49:33|0.19595
05:49:34|0.19595
05:49:35|0.19595
05:49:36|0.19595
05:49:37|0.19595
05:49:38|0.19595
05:49:39|0.19595
05:49:40|0.19595
05:49:41|0.19595
05:49:42|0.19595
05:49:43|0.19612
05:49:44|0.19605
05:49:45|0.19605
05:49:46|0.19605
05:49:47|0.19611
05:49:48|0.19611
05:49:49|0.19611
05:49:50|0.19611
05:49:51|0.19618
05:49:52|0.19623
05:49:53|0.19623
05:49:54|0.19623
05:49:55|0.19623
05:49:56|0.19618
05:49:57|0.19618
05:49:58|0.19618
05:49:59|0.19618
05:50:00|0.19575
05:50:01|0.19575
05:50:02|0.19575
05:50:03|0.19575
05:50:04|0.19575
05:50:05|0.19575
05:50:06|0.19558
05:50:07|0.19558
05:50:08|0.19558
05:50:09|0.19523
05:50:10|0.19513
05:50:11|0.19504
05:50:12|0.19504
05:50:13|0.19504
05:50:14|0.19504
05:50:15|0.19504
05:50:16|0.19496
05:50:17|0.19496
05:50:18|0.19496
05:50:19|0.19496
05:50:20|0.19496
05:50:21|0.19488
05:50:22|0.19504
05:50:24|0.1952
05:50:25|0.1952
05:50:26|0.1952
05:50:26|0.1952
05:50:28|0.1952
05:50:29|0.1952
05:50:30|0.1952
05:50:31|0.1952
05:50:31|0.1952
05:50:33|0.1952
05:50:34|0.19506
05:50:35|0.19506
05:50:36|0.19506
05:50:37|0.19493
05:50:38|0.19509
05:50:39|0.19509
05:50:40|0.19509
05:50:41|0.19509
05:50:42|0.19507
05:50:43|0.19507
05:50:44|0.19507
05:50:45|0.19507
05:50:46|0.19507
05:50:47|0.19507
05:50:48|0.19507
05:50:49|0.19507
05:50:50|0.1948
05:50:51|0.19469
05:50:52|0.19464
05:50:53|0.1947
05:50:54|0.1947
05:50:55|0.1947
05:50:56|0.1947
05:50:57|0.1947
05:50:58|0.1947
05:50:59|0.1947
05:51:00|0.19462
05:51:01|0.19462
05:51:02|0.19469
05:51:03|0.19469
05:51:04|0.19469
05:51:05|0.19469
05:51:06|0.19469
05:51:07|0.19449
05:51:08|0.19444
05:51:09|0.19443
05:51:11|0.19428
05:51:11|0.19424
05:51:12|0.19424
05:51:13|0.19439
05:51:15|0.19439
05:51:16|0.19439
05:51:17|0.19439
05:51:18|0.19439
05:51:18|0.19439
05:51:19|0.19439
05:51:20|0.19439
05:51:21|0.19439
05:51:22|0.19449
05:51:24|0.19449
05:51:25|0.19449
05:51:26|0.1942
05:51:28|0.19418
05:51:29|0.19419
05:51:29|0.19408
05:51:31|0.19404
05:51:31|0.1941
05:51:33|0.1942
05:51:34|0.1942
05:51:35|0.194
05:51:36|0.194
05:51:37|0.19391
05:51:38|0.19391
05:51:38|0.19391
05:51:40|0.19409
05:51:41|0.19437
05:51:42|0.19448
05:51:43|0.19448
05:51:44|0.19442
05:51:45|0.19442
05:51:46|0.19442
05:51:47|0.19409
05:51:48|0.19409
05:51:49|0.19409
05:51:50|0.19409
05:51:51|0.19409
05:51:52|0.19409
05:51:53|0.19409
05:51:54|0.19409
05:51:55|0.19409
05:51:56|0.194
05:51:57|0.19409
05:51:58|0.19409
05:51:59|0.19409
05:52:00|0.19431
05:52:02|0.19431
05:52:02|0.19431
05:52:03|0.19431
05:52:04|0.19431
05:52:05|0.19431
05:52:06|0.19431
05:52:07|0.19431
05:52:08|0.19462
05:52:09|0.19462
05:52:10|0.19462
05:52:11|0.19462
05:52:12|0.19443
05:52:13|0.19465
05:52:14|0.19445
05:52:15|0.19445
05:52:16|0.19445
05:52:17|0.19431
05:52:18|0.19431
05:52:19|0.19431
05:52:20|0.19431
05:52:21|0.19428
05:52:22|0.19428
05:52:23|0.19428
05:52:25|0.19428
05:52:26|0.19428
05:52:27|0.19428
05:52:28|0.19434
05:52:29|0.19434
05:52:30|0.19434
05:52:31|0.19434
05:52:32|0.19434
05:52:33|0.19434
05:52:34|0.19439
05:52:35|0.19452
05:52:36|0.19452
05:52:37|0.19452
05:52:38|0.19452
05:52:39|0.19452
05:52:40|0.19452
05:52:41|0.19452
05:52:42|0.19452
05:52:43|0.19452
05:52:44|0.19452
05:52:45|0.19466
05:52:46|0.19435
05:52:47|0.19435
05:52:48|0.19435
05:52:49|0.19435
05:52:51|0.19435
05:52:51|0.19435
05:52:52|0.19435
05:52:53|0.194
05:52:54|0.194
05:52:55|0.19385
05:52:56|0.19385
05:52:57|0.1938
05:52:58|0.1938
05:52:59|0.19377
05:53:00|0.19362
05:53:01|0.19362
05:53:02|0.19362
05:53:03|0.19367
05:53:04|0.19377
05:53:05|0.19377
05:53:06|0.19377
05:53:07|0.19377
05:53:08|0.19377
05:53:09|0.19377
05:53:10|0.19377
05:53:11|0.19377
05:53:12|0.19377
05:53:13|0.19377
05:53:14|0.19377
05:53:15|0.19377
05:53:16|0.19367
05:53:17|0.19356
05:53:18|0.19354
05:53:19|0.19354
05:53:20|0.19366
05:53:21|0.19341
05:53:22|0.19341
05:53:23|0.19341
05:53:24|0.19332
05:53:26|0.19319
05:53:27|0.19319
05:53:29|0.19316
05:53:29|0.19316
05:53:31|0.19316
05:53:31|0.19316
05:53:32|0.19291
05:53:34|0.19313
05:53:35|0.19315
05:53:36|0.19315
05:53:37|0.19315
05:53:38|0.19315
05:53:39|0.19315
05:53:41|0.19315
05:53:41|0.19315
05:53:42|0.1929
05:53:43|0.19285
05:53:45|0.19272
05:53:46|0.19271
05:53:47|0.19271
05:53:48|0.19271
05:53:49|0.19284
05:53:50|0.19298
05:53:51|0.19298
05:53:52|0.19298
05:53:53|0.19311
05:53:54|0.19311
05:53:55|0.19311
05:53:56|0.19311
05:53:57|0.19278
05:53:58|0.19278
05:53:59|0.19302
05:53:59|0.19302
05:54:00|0.19302
05:54:02|0.19302
05:54:03|0.19302
05:54:04|0.19302
05:54:05|0.19302
05:54:06|0.19302
05:54:07|0.19302
05:54:08|0.19302
05:54:09|0.19302
05:54:10|0.19302
05:54:11|0.19302
05:54:12|0.19302
05:54:13|0.19302
05:54:14|0.19324
05:54:15|0.19324
05:54:16|0.19324
05:54:17|0.19324
05:54:18|0.19336
05:54:19|0.19336
05:54:20|0.19341
05:54:21|0.19341
05:54:22|0.19341
05:54:23|0.19341
05:54:24|0.19341
05:54:25|0.1929
05:54:26|0.1929
05:54:27|0.1929
05:54:28|0.19299
05:54:30|0.19299
05:54:30|0.19299
05:54:31|0.19299
05:54:32|0.19299
05:54:33|0.19306
05:54:35|0.19306
05:54:36|0.19294
05:54:37|0.19294
05:54:38|0.19294
05:54:39|0.19294
05:54:40|0.19294
05:54:41|0.19294
05:54:42|0.19294
05:54:43|0.1926
05:54:44|0.1927
05:54:45|0.19254
05:54:46|0.19254
05:54:47|0.19254
05:54:48|0.1927
05:54:49|0.1927
05:54:50|0.1927
05:54:51|0.1927
05:54:52|0.1927
05:54:53|0.1927
05:54:54|0.1927
05:54:55|0.1927
05:54:56|0.1927
05:54:57|0.19249
05:54:58|0.19249
05:54:59|0.19247
05:55:00|0.19247
05:55:01|0.19247
05:55:02|0.19247
05:55:03|0.19247
05:55:04|0.19247
05:55:05|0.19247
05:55:06|0.19247
05:55:07|0.19251
05:55:08|0.19251
05:55:09|0.19251
05:55:10|0.1928
05:55:11|0.19264
05:55:12|0.19264
05:55:13|0.19264
05:55:14|0.19264
05:55:15|0.19287
05:55:16|0.19287
05:55:17|0.19287
05:55:18|0.19278
05:55:19|0.19278
05:55:20|0.19278
05:55:21|0.19245
05:55:22|0.19245
05:55:23|0.19245
05:55:24|0.19245
05:55:25|0.19264
05:55:26|0.19264
05:55:28|0.19242
05:55:28|0.19242
05:55:30|0.19242
05:55:31|0.19242
05:55:32|0.19242
05:55:33|0.19242
05:55:34|0.19242
05:55:35|0.19242
05:55:36|0.19242
05:55:37|0.19242
05:55:38|0.19212
05:55:39|0.19212
05:55:40|0.19212
05:55:41|0.19204
05:55:43|0.19204
05:55:43|0.19216
05:55:44|0.19226
05:55:45|0.19226
05:55:46|0.192
05:55:47|0.19216
05:55:48|0.19216
05:55:49|0.19216
05:55:50|0.19208
05:55:51|0.19205
05:55:52|0.19205
05:55:53|0.192
05:55:54|0.19162
05:55:55|0.19152
05:55:56|0.19152
05:55:57|0.19168
05:55:58|0.19168
05:55:59|0.19168
05:56:00|0.19167
05:56:01|0.19155
05:56:02|0.19135
05:56:03|0.1915
05:56:04|0.1915
05:56:05|0.1915
05:56:06|0.19168
05:56:07|0.19168
05:56:08|0.192
05:56:09|0.192
05:56:10|0.192
05:56:11|0.192
05:56:12|0.192
05:56:13|0.19155
05:56:14|0.19155
05:56:15|0.19155
05:56:16|0.19155
05:56:17|0.19185
05:56:18|0.19185
05:56:19|0.19185
05:56:20|0.19185
05:56:21|0.19172
05:56:22|0.19184
05:56:23|0.19184
05:56:24|0.19188
05:56:25|0.19188
05:56:26|0.19188
05:56:27|0.19188
05:56:29|0.19176
05:56:29|0.19176
05:56:31|0.19176
05:56:32|0.19168
05:56:33|0.19168
05:56:34|0.19149
05:56:35|0.19149
05:56:36|0.19149
05:56:37|0.19148
05:56:37|0.19165
05:56:39|0.19165
05:56:40|0.19165
05:56:41|0.19165
05:56:42|0.19165
05:56:43|0.19129
05:56:44|0.19129
05:56:45|0.19129
05:56:46|0.19116
05:56:47|0.19116
05:56:48|0.19116
05:56:49|0.191
05:56:50|0.191
05:56:51|0.19097
05:56:52|0.19096
05:56:53|0.19109
05:56:54|0.19113
05:56:55|0.19113
05:56:56|0.19122
05:56:57|0.19111
05:56:58|0.191
05:56:59|0.19111
05:57:00|0.19111
05:57:01|0.19111
05:57:03|0.19116
05:57:04|0.19104
05:57:04|0.19104
05:57:06|0.19104
05:57:06|0.19104
05:57:07|0.19104
05:57:08|0.19104
05:57:09|0.19104
05:57:10|0.19104
05:57:12|0.19104
05:57:12|0.19104
05:57:14|0.19104
05:57:14|0.19074
05:57:15|0.1907
05:57:16|0.1907
05:57:17|0.1907
05:57:18|0.1907
05:57:20|0.19054
05:57:20|0.19064
05:57:21|0.1909
05:57:22|0.19053
05:57:23|0.19053
05:57:24|0.19035
05:57:26|0.19038
05:57:27|0.1904
05:57:27|0.1904
05:57:28|0.19012
05:57:30|0.19012
05:57:31|0.19009
05:57:32|0.19009
05:57:33|0.19009
05:57:34|0.19
05:57:35|0.18988
05:57:36|0.1899
05:57:37|0.18981
05:57:38|0.1898
05:57:39|0.19
05:57:41|0.18981
05:57:42|0.18976
05:57:43|0.18975
05:57:44|0.18981
05:57:45|0.18981
05:57:46|0.18966
05:57:47|0.18968
05:57:48|0.18989
05:57:49|0.19008
05:57:50|0.19008
05:57:51|0.19008
05:57:52|0.19008
05:57:53|0.19007
05:57:54|0.18986
05:57:55|0.18982
05:57:56|0.18982
05:57:57|0.18982
05:57:58|0.18982
05:57:59|0.18982
05:58:00|0.18982
05:58:01|0.18982
05:58:02|0.18982
05:58:03|0.18961
05:58:04|0.18961
05:58:05|0.18955
05:58:06|0.18955
05:58:07|0.18955
05:58:08|0.18955
05:58:09|0.18986
05:58:10|0.19008
05:58:11|0.19008
05:58:12|0.19008
05:58:13|0.19008
05:58:14|0.19048
05:58:15|0.19048
05:58:16|0.19048
05:58:18|0.19048
05:58:18|0.19072
05:58:19|0.19072
05:58:20|0.19072
05:58:21|0.19072
05:58:23|0.19074
05:58:23|0.19074
05:58:24|0.19103
05:58:26|0.19103
05:58:26|0.19103
05:58:27|0.19103
05:58:29|0.19103
05:58:29|0.19029
05:58:31|0.19029
05:58:32|0.19056
05:58:33|0.19056
05:58:35|0.19056
05:58:35|0.19056
05:58:37|0.1907
05:58:38|0.1907
05:58:39|0.1907
05:58:40|0.1907
05:58:41|0.1907
05:58:41|0.1907
05:58:43|0.19081
05:58:44|0.19081
05:58:45|0.19081
05:58:46|0.19117
05:58:47|0.19117
05:58:48|0.19142
05:58:49|0.19142
05:58:50|0.19146
05:58:51|0.19144
05:58:52|0.19144
05:58:53|0.19144
05:58:54|0.19133
05:58:57|0.19155
05:58:59|0.19161
05:58:59|0.19161
05:59:00|0.19161
05:59:01|0.19161
05:59:03|0.19138
05:59:04|0.19138
05:59:05|0.19138
05:59:06|0.19138
05:59:07|0.19114
05:59:08|0.19114
05:59:09|0.19114
05:59:10|0.19114
05:59:11|0.19084
05:59:12|0.19084
05:59:13|0.19097
05:59:14|0.19097
05:59:15|0.19072
05:59:16|0.19072
05:59:17|0.19072
05:59:18|0.19072
05:59:19|0.19097
05:59:20|0.19097
05:59:21|0.19097
05:59:22|0.19097
05:59:23|0.19097
05:59:24|0.19097
05:59:25|0.19097
05:59:26|0.19096
05:59:27|0.19158
05:59:28|0.19158
05:59:29|0.19158
05:59:30|0.1913
05:59:30|0.1913
05:59:32|0.19163
05:59:34|0.19163
05:59:34|0.19163
05:59:35|0.19164
05:59:37|0.19164
05:59:37|0.19164
05:59:38|0.19164
05:59:40|0.19164
05:59:40|0.19135
05:59:42|0.19191
05:59:43|0.19191
05:59:44|0.19191
05:59:46|0.19191
05:59:46|0.19191
05:59:47|0.19191
05:59:48|0.19191
05:59:49|0.19199
05:59:51|0.19226
05:59:51|0.19226
05:59:52|0.19222
05:59:54|0.19222
05:59:55|0.19216
05:59:55|0.1921
05:59:57|0.19254
05:59:58|0.19265
05:59:59|0.19234
05:59:59|0.19234
06:00:01|0.19245
06:00:02|0.19277
06:00:03|0.19284
06:00:04|0.1931
06:00:05|0.19262
06:00:06|0.19302
06:00:07|0.1929
06:00:08|0.1929
06:00:09|0.1929
06:00:10|0.19291
06:00:11|0.19286
06:00:12|0.19286
06:00:12|0.19296
06:00:13|0.19296
06:00:15|0.19296
06:00:15|0.19296
06:00:16|0.19256
06:00:18|0.19297
06:00:19|0.19297
06:00:19|0.19297
06:00:20|0.19307
06:00:22|0.19307
06:00:23|0.19319
06:00:24|0.19319
06:00:25|0.19319
06:00:26|0.19336
06:00:27|0.19368
06:00:28|0.19368
06:00:29|0.19368
06:00:30|0.19368
06:00:31|0.19368
06:00:32|0.19374
06:00:34|0.19374
06:00:35|0.1938
06:00:36|0.194
06:00:37|0.19375
06:00:38|0.19375
06:00:39|0.19403
06:00:40|0.19388
06:00:41|0.1942
06:00:42|0.19424
06:00:44|0.19424
06:00:45|0.19435
06:00:45|0.19435
06:00:46|0.19484
06:00:48|0.19465
06:00:49|0.19465
06:00:50|0.19426
06:00:51|0.19437
06:00:52|0.19437
06:00:52|0.19437
06:00:54|0.19437
06:00:54|0.19437
06:00:55|0.19437
06:00:56|0.19437
06:00:58|0.19437
06:00:58|0.19437
06:00:59|0.19437
06:01:00|0.19437
06:01:01|0.19437
06:01:02|0.19461
06:01:03|0.19461
06:01:04|0.19461
06:01:06|0.19461
06:01:06|0.19461
06:01:07|0.19461
06:01:08|0.19461
06:01:10|0.19457
06:01:11|0.19457
06:01:11|0.19439
06:01:12|0.19439
06:01:13|0.19439
06:01:15|0.1943
06:01:16|0.1943
06:01:17|0.19453
06:01:17|0.19453
06:01:18|0.19477
06:01:19|0.19477
06:01:21|0.19477
06:01:21|0.19477
06:01:23|0.19477
06:01:24|0.19485
06:01:24|0.19485
06:01:25|0.19485
06:01:26|0.19477
06:01:28|0.19492
06:01:28|0.19493
06:01:29|0.19493
06:01:30|0.19485
06:01:31|0.19478
06:01:32|0.19478
06:01:33|0.19478
06:01:35|0.19478
06:01:36|0.19478
06:01:37|0.19478
06:01:39|0.19496
06:01:40|0.19496
06:01:41|0.19496
06:01:42|0.19461
06:01:42|0.19461
06:01:43|0.19461
06:01:45|0.19461
06:01:46|0.19461
06:01:46|0.19461
06:01:48|0.19452
06:01:49|0.19452
06:01:50|0.19452
06:01:51|0.19452
06:01:52|0.19452
06:01:53|0.19445
06:01:54|0.19445
06:01:55|0.19445
06:01:56|0.19437
06:01:57|0.19437
06:01:58|0.19437
06:01:59|0.19448
06:02:00|0.19448
06:02:01|0.19448
06:02:02|0.19448
06:02:04|0.19448
06:02:04|0.19448
06:02:05|0.19448
06:02:07|0.19415
06:02:07|0.194
06:02:09|0.194
06:02:10|0.19394
06:02:11|0.19394
06:02:11|0.19405
06:02:12|0.19412
06:02:13|0.19412
06:02:15|0.19412
06:02:16|0.19412
06:02:17|0.19412
06:02:18|0.19412
06:02:19|0.19412
06:02:20|0.19412
06:02:21|0.19412
06:02:22|0.19412
06:02:23|0.19399
06:02:24|0.19394
06:02:25|0.19394
06:02:26|0.19394
06:02:27|0.19394
06:02:28|0.19394
06:02:29|0.19394
06:02:30|0.19445
06:02:31|0.19447
06:02:32|0.19447
06:02:33|0.19449
06:02:34|0.19449
06:02:36|0.19448
06:02:36|0.19435
06:02:37|0.19435
06:02:39|0.19404
06:02:40|0.19405
06:02:41|0.19425
06:02:42|0.19425
06:02:42|0.19425
06:02:44|0.19425
06:02:45|0.19425
06:02:45|0.19425
06:02:47|0.19425
06:02:48|0.19352
06:02:49|0.19362
06:02:50|0.19334
06:02:51|0.19349
06:02:52|0.19349
06:02:53|0.19359
06:02:54|0.19359
06:02:55|0.19359
06:02:56|0.19359
06:02:57|0.19359
06:02:58|0.19359
06:02:59|0.19359
06:03:00|0.19359
06:03:01|0.19359
06:03:02|0.19359
06:03:03|0.19359
06:03:04|0.19342
06:03:06|0.19323
06:03:06|0.19323
06:03:07|0.19323
06:03:08|0.19323
06:03:09|0.19323
06:03:10|0.19323
06:03:11|0.19323
06:03:12|0.19323
06:03:13|0.19316
06:03:14|0.193
06:03:15|0.193
06:03:16|0.193
06:03:17|0.193
06:03:18|0.19272
06:03:19|0.19272
06:03:20|0.19272
06:03:21|0.19271
06:03:22|0.19271
06:03:23|0.19271
06:03:24|0.19259
06:03:25|0.19291
06:03:26|0.19287
06:03:27|0.19264
06:03:28|0.19264
06:03:29|0.19266
06:03:30|0.19266
06:03:31|0.19266
06:03:32|0.19266
06:03:33|0.19266
06:03:34|0.19266
06:03:36|0.19266
06:03:37|0.19266
06:03:37|0.19266
06:03:39|0.19266
06:03:41|0.19266
06:03:42|0.19257
06:03:43|0.19246
06:03:43|0.19246
06:03:44|0.19253
06:03:45|0.19253
06:03:46|0.19253
06:03:47|0.19257
06:03:49|0.19257
06:03:49|0.19299
06:03:51|0.19299
06:03:51|0.19299
06:03:53|0.19299
06:03:53|0.19299
06:03:55|0.19299
06:03:56|0.19299
06:03:56|0.19299
06:03:58|0.19277
06:03:58|0.19277
06:03:59|0.19277
06:04:01|0.19277
06:04:01|0.19277
06:04:02|0.19277
06:04:04|0.19277
06:04:05|0.19277
06:04:06|0.19277
06:04:07|0.19233
06:04:08|0.19233
06:04:09|0.19233
06:04:10|0.19272
06:04:11|0.19272
06:04:12|0.19272
06:04:13|0.19272
06:04:13|0.19272
06:04:15|0.19272
06:04:16|0.19272
06:04:17|0.19308
06:04:18|0.19308
06:04:19|0.19308
06:04:20|0.19328
06:04:21|0.19308
06:04:22|0.19328
06:04:23|0.19329
06:04:24|0.1931
06:04:25|0.1931
06:04:26|0.1931
06:04:26|0.1931
06:04:28|0.1931
06:04:29|0.19301
06:04:30|0.19301
06:04:31|0.19312
06:04:32|0.19312
06:04:33|0.19312
06:04:34|0.19312
06:04:35|0.19359
06:04:36|0.19359
06:04:38|0.19389
06:04:39|0.19366
06:04:40|0.19366
06:04:41|0.19374
06:04:42|0.19374
06:04:43|0.19374
06:04:44|0.19374
06:04:45|0.19374
06:04:47|0.19374
06:04:47|0.19374
06:04:48|0.19374
06:04:49|0.19374
06:04:50|0.194
06:04:51|0.194
06:04:52|0.1938
06:04:53|0.19396
06:04:54|0.19396
06:04:55|0.19396
06:04:56|0.19396
06:04:57|0.19381
06:04:58|0.19381
06:04:59|0.19381
06:05:00|0.19381
06:05:01|0.19394
06:05:02|0.19405
06:05:03|0.19405
06:05:04|0.19405
06:05:05|0.19405
06:05:06|0.19405
06:05:07|0.19405
06:05:08|0.19405
06:05:09|0.19405
06:05:10|0.19405
06:05:11|0.19442
06:05:12|0.19446
06:05:13|0.19446
06:05:14|0.19446
06:05:15|0.19446
06:05:16|0.19466
06:05:17|0.19466
06:05:18|0.19466
06:05:19|0.19466
06:05:20|0.19471
06:05:21|0.19493
06:05:22|0.19493
06:05:23|0.19509
06:05:24|0.19509
06:05:25|0.19509
06:05:27|0.1951
06:05:28|0.19485
06:05:28|0.19485
06:05:29|0.1951
06:05:30|0.19512
06:05:31|0.19524
06:05:32|0.19524
06:05:34|0.1953
06:05:35|0.19535
06:05:36|0.19547
06:05:36|0.19554
06:05:38|0.19539
06:05:39|0.19572
06:05:40|0.19588
06:05:42|0.196
06:05:42|0.196
06:05:44|0.19607
06:05:45|0.19582
06:05:46|0.19582
06:05:47|0.19604
06:05:48|0.19636
06:05:49|0.19636
06:05:49|0.19636
06:05:51|0.19636
06:05:51|0.19636
06:05:53|0.19602
06:05:53|0.19559
06:05:55|0.19559
06:05:56|0.19582
06:05:57|0.19553
06:05:58|0.19553
06:05:59|0.19553
06:06:00|0.19553
06:06:01|0.19548
06:06:02|0.19548
06:06:03|0.19548
06:06:04|0.19563
06:06:05|0.19563
06:06:06|0.19569
06:06:06|0.19569
06:06:08|0.19569
06:06:08|0.19631
06:06:10|0.19616
06:06:11|0.19596
06:06:12|0.19604
06:06:13|0.19601
06:06:14|0.19601
06:06:15|0.19643
06:06:16|0.19658
06:06:17|0.19658
06:06:18|0.19648
06:06:18|0.19643
06:06:20|0.19643
06:06:21|0.19643
06:06:21|0.19614
06:06:23|0.19614
06:06:23|0.19614
06:06:25|0.19601
06:06:26|0.19584
06:06:26|0.19584
06:06:28|0.19584
06:06:28|0.19584
06:06:30|0.19584
06:06:31|0.19602
06:06:32|0.19602
06:06:32|0.196
06:06:34|0.196
06:06:35|0.196
06:06:36|0.196
06:06:37|0.196
06:06:38|0.196
06:06:39|0.19619
06:06:41|0.19598
06:06:42|0.19598
06:06:43|0.19598
06:06:44|0.19566
06:06:45|0.19566
06:06:46|0.19549
06:06:47|0.19549
06:06:48|0.19549
06:06:50|0.19549
06:06:50|0.19549
06:06:52|0.19564
06:06:53|0.19564
06:06:54|0.19564
06:06:55|0.19564
06:06:56|0.19564
06:06:57|0.19564
06:06:58|0.19564
06:06:58|0.19564
06:07:00|0.19562
06:07:01|0.19562
06:07:02|0.19578
06:07:03|0.19578
06:07:04|0.19578
06:07:05|0.19549
06:07:05|0.19549
06:07:07|0.19549
06:07:08|0.19549
06:07:09|0.19549
06:07:10|0.19549
06:07:11|0.19549
06:07:12|0.19549
06:07:13|0.19549
06:07:14|0.19549
06:07:15|0.19549
06:07:16|0.19549
06:07:17|0.19531
06:07:18|0.19531
06:07:19|0.19548
06:07:20|0.19548
06:07:21|0.19548
06:07:22|0.19548
06:07:23|0.19529
06:07:24|0.19529
06:07:25|0.19529
06:07:26|0.19529
06:07:27|0.19529
06:07:28|0.19529
06:07:29|0.19529
06:07:30|0.19508
06:07:31|0.19508
06:07:32|0.19508
06:07:33|0.19508
06:07:34|0.19508
06:07:35|0.19508
06:07:36|0.19508
06:07:37|0.19526
06:07:38|0.19525
06:07:39|0.19525
06:07:41|0.19525
06:07:42|0.19525
06:07:43|0.19525
06:07:44|0.19525
06:07:46|0.19525
06:07:46|0.19502
06:07:47|0.19502
06:07:48|0.19502
06:07:50|0.19502
06:07:51|0.19502
06:07:52|0.19502
06:07:52|0.19502
06:07:53|0.19502
06:07:54|0.19502
06:07:56|0.19502
06:07:57|0.19513
06:07:58|0.19515
06:07:59|0.19475
06:08:00|0.19475
06:08:01|0.19475
06:08:02|0.19499
06:08:03|0.19499
06:08:04|0.19499
06:08:05|0.19499
06:08:06|0.19499
06:08:08|0.19499
06:08:09|0.19514
06:08:09|0.19535
06:08:10|0.19535
06:08:11|0.19535
06:08:12|0.19535
06:08:13|0.19535
06:08:14|0.19535
06:08:15|0.19535
06:08:16|0.19492
06:08:17|0.19492
06:08:18|0.19492
06:08:19|0.19492
06:08:20|0.19492
06:08:21|0.19492
06:08:22|0.19492
06:08:23|0.19492
06:08:24|0.19492
06:08:25|0.19492
06:08:26|0.19492
06:08:27|0.19492
06:08:28|0.19492
06:08:29|0.19492
06:08:30|0.19469
06:08:31|0.19464
06:08:32|0.19457
06:08:33|0.19457
06:08:34|0.19457
06:08:35|0.19457
06:08:37|0.19457
06:08:37|0.19457
06:08:38|0.19457
06:08:39|0.19457
06:08:41|0.19457
06:08:42|0.19457
06:08:44|0.19455
06:08:44|0.19455
06:08:46|0.19455
06:08:47|0.19455
06:08:48|0.19455
06:08:48|0.19455
06:08:50|0.19513
06:08:51|0.19514
06:08:52|0.19514
06:08:53|0.19514
06:08:54|0.19514
06:08:55|0.19514
06:08:56|0.19514
06:08:57|0.19514
06:08:58|0.19514
06:08:59|0.19445
06:09:00|0.19445
06:09:01|0.19457
06:09:02|0.19457
06:09:03|0.19457
06:09:04|0.19457
06:09:05|0.19457
06:09:06|0.19457
06:09:07|0.19491
06:09:08|0.19491
06:09:09|0.19491
06:09:10|0.19491
06:09:11|0.19491
06:09:12|0.19491
06:09:13|0.19538
06:09:14|0.19538
06:09:15|0.19538
06:09:16|0.19538
06:09:17|0.19538
06:09:18|0.1952
06:09:19|0.1952
06:09:20|0.1952
06:09:21|0.19511
06:09:22|0.19511
06:09:23|0.19511
06:09:24|0.19511
06:09:25|0.19538
06:09:26|0.19538
06:09:27|0.19518
06:09:28|0.19532
06:09:29|0.19549
06:09:30|0.19549
06:09:31|0.19549
06:09:32|0.19549
06:09:33|0.19549
06:09:34|0.19549
06:09:35|0.19549
06:09:36|0.19549
06:09:37|0.19549
06:09:38|0.19549
06:09:39|0.19549
06:09:40|0.19549
06:09:41|0.19549
06:09:42|0.19549
06:09:44|0.19549
06:09:45|0.19556
06:09:46|0.19556
06:09:47|0.19556
06:09:48|0.19593
06:09:49|0.19593
06:09:50|0.19558
06:09:51|0.19558
06:09:52|0.19558
06:09:53|0.19558
06:09:54|0.19558
06:09:54|0.19558
06:09:56|0.19558
06:09:57|0.19558
06:09:58|0.19558
06:09:59|0.1958
06:10:00|0.1958
06:10:01|0.1958
06:10:02|0.1957
06:10:03|0.1957
06:10:04|0.1957
06:10:06|0.1957
06:10:06|0.19588
06:10:07|0.19588
06:10:08|0.19565
06:10:09|0.19565
06:10:10|0.19565
06:10:11|0.19565
06:10:12|0.19565
06:10:13|0.19565
06:10:14|0.19565
06:10:15|0.19572
06:10:16|0.19572
06:10:17|0.19572
06:10:18|0.19572
06:10:19|0.19562
06:10:20|0.19543
06:10:21|0.19543
06:10:22|0.19543
06:10:23|0.19545
06:10:24|0.19545
06:10:25|0.19545
06:10:26|0.19545
06:10:27|0.19511
06:10:28|0.19511
06:10:29|0.19511
06:10:30|0.19479
06:10:31|0.1949
06:10:32|0.1949
06:10:33|0.1949
06:10:34|0.1949
06:10:35|0.1949
06:10:36|0.1949
06:10:37|0.1949
06:10:38|0.1949
06:10:40|0.1949
06:10:40|0.1949
06:10:42|0.19533
06:10:43|0.19518
06:10:45|0.19477
06:10:46|0.19529
06:10:47|0.1946
06:10:49|0.1946
06:10:50|0.1946
06:10:51|0.1946
06:10:52|0.1946
06:10:53|0.1946
06:10:55|0.1946
06:10:55|0.19454
06:10:56|0.19454
06:10:57|0.19443
06:10:58|0.19443
06:10:59|0.19443
06:11:00|0.19421
06:11:01|0.19421
06:11:02|0.19414
06:11:03|0.19424
06:11:04|0.19441
06:11:05|0.19441
06:11:06|0.19443
06:11:07|0.19443
06:11:09|0.19443
06:11:09|0.19443
06:11:10|0.1942
06:11:11|0.19371
06:11:13|0.19411
06:11:14|0.19406
06:11:15|0.19406
06:11:15|0.19406
06:11:17|0.19406
06:11:17|0.19406
06:11:19|0.19406
06:11:20|0.19406
06:11:21|0.19399
06:11:22|0.19399
06:11:22|0.19399
06:11:23|0.19382
06:11:24|0.19382
06:11:25|0.19382
06:11:27|0.19382
06:11:27|0.19425
06:11:29|0.19425
06:11:30|0.19408
06:11:31|0.19408
06:11:32|0.19399
06:11:33|0.19399
06:11:34|0.19418
06:11:35|0.19408
06:11:36|0.19408
06:11:37|0.19408
06:11:38|0.19408
06:11:38|0.19408
06:11:40|0.19408
06:11:41|0.19408
06:11:42|0.19408
06:11:43|0.19408
06:11:45|0.1941
06:11:46|0.1941
06:11:47|0.1941
06:11:48|0.1941
06:11:49|0.1941
06:11:51|0.19375
06:11:52|0.19362
06:11:53|0.19375
06:11:53|0.19363
06:11:54|0.19363
06:11:55|0.19352
06:11:57|0.19352
06:11:58|0.19336
06:11:59|0.19336
06:12:00|0.19336
06:12:01|0.19336
06:12:01|0.19336
06:12:03|0.19319
06:12:03|0.19319
06:12:05|0.19334
06:12:06|0.19334
06:12:07|0.19334
06:12:08|0.19334
06:12:09|0.19351
06:12:09|0.19351
06:12:11|0.19351
06:12:11|0.19339
06:12:12|0.19336
06:12:14|0.19346
06:12:15|0.19354
06:12:17|0.19354
06:12:17|0.19354
06:12:19|0.19354
06:12:20|0.19367
06:12:20|0.19367
06:12:22|0.19367
06:12:23|0.19367
06:12:24|0.19367
06:12:25|0.19336
06:12:26|0.19336
06:12:27|0.19336
06:12:28|0.19308
06:12:29|0.19308
06:12:29|0.193
06:12:30|0.193
06:12:32|0.19304
06:12:33|0.19304
06:12:34|0.19304
06:12:35|0.19304
06:12:36|0.1929
06:12:37|0.19299
06:12:38|0.19304
06:12:40|0.19304
06:12:40|0.19304
06:12:41|0.19304
06:12:42|0.19304
06:12:43|0.19304
06:12:45|0.19304
06:12:46|0.19304
06:12:48|0.193
06:12:49|0.193
06:12:49|0.193
06:12:51|0.193
06:12:52|0.193
06:12:53|0.193
06:12:54|0.193
06:12:56|0.193
06:12:56|0.193
06:12:57|0.193
06:12:58|0.193
06:13:00|0.193
06:13:00|0.193
06:13:02|0.193
06:13:02|0.1931
06:13:03|0.1931
06:13:04|0.1931
06:13:06|0.1931
06:13:07|0.1931
06:13:07|0.1931
06:13:09|0.1931
06:13:09|0.1931
06:13:10|0.1931
06:13:12|0.19334
06:13:13|0.19334
06:13:14|0.19334
06:13:15|0.19334
06:13:16|0.19358
06:13:16|0.19373
06:13:18|0.19373
06:13:18|0.19373
06:13:19|0.1936
06:13:20|0.19386
06:13:21|0.19386
06:13:23|0.19386
06:13:23|0.19423
06:13:24|0.19423
06:13:25|0.19423
06:13:26|0.19423
06:13:28|0.19423
06:13:28|0.19401
06:13:30|0.19382
06:13:31|0.19382
06:13:31|0.19382
06:13:33|0.19423
06:13:33|0.19423
06:13:34|0.19423
06:13:35|0.19423
06:13:37|0.19446
06:13:37|0.19446
06:13:39|0.19446
06:13:40|0.19427
06:13:41|0.19427
06:13:42|0.19427
06:13:43|0.19427
06:13:44|0.19427
06:13:45|0.19409
06:13:46|0.19409
06:13:47|0.19409
06:13:49|0.19409
06:13:50|0.19409
06:13:51|0.19386
06:13:52|0.19386
06:13:53|0.19386
06:13:54|0.19386
06:13:55|0.19386
06:13:56|0.19386
06:13:57|0.19374
06:13:58|0.19374
06:13:59|0.19368
06:14:00|0.19368
06:14:01|0.19358
06:14:02|0.19358
06:14:03|0.19358
06:14:05|0.19358
06:14:06|0.19358
06:14:06|0.19358
06:14:07|0.19358
06:14:08|0.19358
06:14:09|0.19354
06:14:10|0.19354
06:14:11|0.19354
06:14:12|0.19354
06:14:14|0.1933
06:14:14|0.193
06:14:15|0.19303
06:14:17|0.19313
06:14:17|0.19313
06:14:19|0.19329
06:14:20|0.19329
06:14:21|0.19329
06:14:22|0.19329
06:14:23|0.19329
06:14:24|0.1931
06:14:25|0.19301
06:14:26|0.19301
06:14:27|0.19299
06:14:28|0.19299
06:14:29|0.19296
06:14:30|0.19298
06:14:31|0.19299
06:14:31|0.19299
06:14:33|0.19299
06:14:33|0.19299
06:14:35|0.19308
06:14:35|0.19308
06:14:37|0.19308
06:14:38|0.19308
06:14:39|0.19308
06:14:39|0.19308
06:14:41|0.19261
06:14:42|0.19266
06:14:42|0.19279
06:14:44|0.19279
06:14:44|0.19259
06:14:45|0.19259
06:14:47|0.19259
06:14:48|0.19274
06:14:50|0.1926
06:14:51|0.1926
06:14:52|0.19271
06:14:53|0.19271
06:14:53|0.19271
06:14:55|0.19295
06:14:56|0.19295
06:14:57|0.19295
06:14:57|0.19295
06:14:59|0.19295
06:15:00|0.19295
06:15:01|0.19295
06:15:02|0.19282
06:15:03|0.19282
06:15:04|0.19282
06:15:05|0.19292
06:15:06|0.19292
06:15:07|0.19292
06:15:08|0.19292
06:15:09|0.19297
06:15:10|0.19297
06:15:11|0.19297
06:15:12|0.19297
06:15:13|0.19297
06:15:14|0.19297
06:15:15|0.19297
06:15:16|0.19297
06:15:17|0.19297
06:15:18|0.19297
06:15:19|0.19335
06:15:21|0.19329
06:15:21|0.19329
06:15:22|0.19329
06:15:23|0.19329
06:15:25|0.19329
06:15:25|0.19329
06:15:27|0.19303
06:15:28|0.19303
06:15:29|0.19303
06:15:30|0.19303
06:15:30|0.19303
06:15:32|0.19303
06:15:32|0.19303
06:15:34|0.19312
06:15:35|0.19312
06:15:36|0.19312
06:15:37|0.19297
06:15:38|0.19297
06:15:39|0.19297
06:15:40|0.19297
06:15:41|0.19275
06:15:42|0.19275
06:15:43|0.19275
06:15:44|0.19275
06:15:45|0.19275
06:15:46|0.19275
06:15:47|0.19251
06:15:49|0.19251
06:15:50|0.19241
06:15:51|0.19242
06:15:52|0.19242
06:15:54|0.19234
06:15:54|0.1924
06:15:56|0.1925
06:15:57|0.1925
06:15:58|0.19234
06:15:59|0.1922
06:15:59|0.19214
06:16:01|0.19214
06:16:02|0.19212
06:16:03|0.192
06:16:04|0.192
06:16:05|0.192
06:16:06|0.19205
06:16:06|0.19205
06:16:08|0.19205
06:16:09|0.19205
06:16:09|0.19205
06:16:11|0.19216
06:16:12|0.19216
06:16:13|0.19216
06:16:14|0.19223
06:16:14|0.19223
06:16:16|0.19214
06:16:16|0.19214
06:16:18|0.19214
06:16:19|0.19214
06:16:20|0.19214
06:16:21|0.19278
06:16:22|0.19278
06:16:23|0.19278
06:16:23|0.19278
06:16:25|0.19278
06:16:26|0.19278
06:16:27|0.19278
06:16:28|0.19278
06:16:29|0.19278
06:16:29|0.19278
06:16:30|0.19278
06:16:32|0.19278
06:16:33|0.19278
06:16:34|0.19278
06:16:35|0.19278
06:16:36|0.19278
06:16:37|0.19278
06:16:38|0.19278
06:16:39|0.1925
06:16:40|0.1925
06:16:41|0.19246
06:16:42|0.19246
06:16:43|0.19246
06:16:44|0.19246
06:16:44|0.19246
06:16:45|0.19246
06:16:46|0.19246
06:16:48|0.19246
06:16:49|0.19246
06:16:51|0.19249
06:16:52|0.19249
06:16:53|0.19249
06:16:54|0.19249
06:16:55|0.19249
06:16:56|0.19249
06:16:58|0.19249
06:16:59|0.19249
06:16:59|0.19249
06:17:01|0.19249
06:17:02|0.19249
06:17:03|0.19249
06:17:04|0.19232
06:17:05|0.19232
06:17:06|0.19232
06:17:07|0.19232
06:17:08|0.19232
06:17:09|0.19232
06:17:10|0.19232
06:17:11|0.19232
06:17:12|0.19259
06:17:13|0.19249
06:17:14|0.19274
06:17:15|0.19279
06:17:16|0.193
06:17:17|0.193
06:17:18|0.19294
06:17:19|0.19294
06:17:20|0.19294
06:17:21|0.19294
06:17:22|0.19276
06:17:23|0.19276
06:17:24|0.19276
06:17:25|0.19276
06:17:26|0.19276
06:17:27|0.19276
06:17:28|0.19276
06:17:28|0.19276
06:17:29|0.19276
06:17:31|0.19276
06:17:31|0.19276
06:17:33|0.1924
06:17:34|0.1924
06:17:35|0.1924
06:17:36|0.1924
06:17:36|0.1924
06:17:38|0.19199
06:17:38|0.19199
06:17:40|0.19213
06:17:41|0.19213
06:17:42|0.19236
06:17:42|0.19249
06:17:44|0.19276
06:17:46|0.19276
06:17:46|0.19276
06:17:47|0.19276
06:17:48|0.19251
06:17:50|0.19251
06:17:51|0.19251
06:17:52|0.19251
06:17:53|0.19251
06:17:54|0.19251
06:17:56|0.19251
06:17:56|0.19251
06:17:58|0.19238
06:17:59|0.19238
06:18:00|0.19234
06:18:01|0.19234
06:18:02|0.19234
06:18:03|0.19234
06:18:04|0.19238
06:18:05|0.19238
06:18:06|0.19238
06:18:07|0.19259
06:18:08|0.19259
06:18:09|0.19259
06:18:10|0.19259
06:18:11|0.19259
06:18:12|0.19259
06:18:13|0.19259
06:18:14|0.19259
06:18:15|0.19259
06:18:16|0.19259
06:18:17|0.19259
06:18:18|0.19259
06:18:19|0.19259
06:18:20|0.19259
06:18:21|0.19259
06:18:22|0.19259
06:18:23|0.19259
06:18:24|0.19259
06:18:25|0.19259
06:18:26|0.19259
06:18:27|0.19259
06:18:28|0.19259
06:18:29|0.19259
06:18:30|0.19259
06:18:31|0.19259
06:18:32|0.19259
06:18:33|0.19259
06:18:34|0.19259
06:18:36|0.19259
06:18:36|0.19259
06:18:37|0.19259
06:18:38|0.19259
06:18:39|0.19259
06:18:40|0.19309
06:18:41|0.19308
06:18:42|0.19308
06:18:43|0.19308
06:18:44|0.19308
06:18:45|0.19308
06:18:46|0.19308
06:18:47|0.19308
06:18:48|0.19308
06:18:49|0.19308
06:18:51|0.19308
06:18:52|0.19308
06:18:53|0.19308
06:18:54|0.19308
06:18:55|0.19334
06:18:56|0.19334
06:18:57|0.19334
06:18:58|0.19334
06:18:59|0.19334
06:19:00|0.19346
06:19:01|0.19346
06:19:02|0.19346
06:19:03|0.19346
06:19:04|0.19346
06:19:05|0.19352
06:19:06|0.19352
06:19:07|0.19369
06:19:08|0.19369
06:19:09|0.19374
06:19:10|0.19374
06:19:11|0.19374
06:19:12|0.19374
06:19:13|0.19374
06:19:14|0.19374
06:19:15|0.19358
06:19:16|0.19348
06:19:17|0.19348
06:19:18|0.19361
06:19:19|0.19358
06:19:20|0.19358
06:19:22|0.19358
06:19:23|0.19345
06:19:23|0.19345
06:19:25|0.19345
06:19:25|0.19345
06:19:27|0.19345
06:19:28|0.19345
06:19:28|0.1935
06:19:30|0.19341
06:19:30|0.19345
06:19:31|0.19345
06:19:33|0.19345
06:19:33|0.19345
06:19:35|0.19345
06:19:36|0.19345
06:19:36|0.19345
06:19:37|0.19345
06:19:38|0.19345
06:19:39|0.19333
06:19:41|0.19333
06:19:41|0.19333
06:19:43|0.19333
06:19:43|0.19333
06:19:44|0.19329
06:19:45|0.19342
06:19:46|0.19342
06:19:47|0.19342
06:19:48|0.19342
06:19:50|0.19342
06:19:50|0.19342
06:19:52|0.1934
06:19:53|0.1934
06:19:55|0.1935
06:19:56|0.1935
06:19:57|0.1935
06:19:57|0.1935
06:19:59|0.1935
06:20:00|0.1935
06:20:00|0.1935
06:20:02|0.1935
06:20:03|0.1935
06:20:04|0.1935
06:20:05|0.19359
06:20:06|0.1935
06:20:07|0.19345
06:20:08|0.19345
06:20:09|0.19345
06:20:10|0.19357
06:20:11|0.19357
06:20:12|0.19344
06:20:13|0.19344
06:20:14|0.19353
06:20:15|0.19353
06:20:16|0.19353
06:20:18|0.19353
06:20:18|0.19353
06:20:19|0.19353
06:20:20|0.19342
06:20:21|0.19342
06:20:22|0.19342
06:20:23|0.19342
06:20:24|0.19342
06:20:25|0.19342
06:20:26|0.19342
06:20:27|0.1936
06:20:28|0.1936
06:20:29|0.1936
06:20:30|0.19377
06:20:31|0.19377
06:20:32|0.19372
06:20:33|0.19372
06:20:34|0.19372
06:20:36|0.19372
06:20:36|0.19387
06:20:37|0.19387
06:20:38|0.19406
06:20:39|0.19408
06:20:40|0.19405
06:20:41|0.194
06:20:42|0.194
06:20:43|0.194
06:20:44|0.194
06:20:45|0.194
06:20:46|0.194
06:20:47|0.19392
06:20:48|0.19392
06:20:49|0.19392
06:20:50|0.19392
06:20:51|0.19392
06:20:53|0.19406
06:20:54|0.19406
06:20:55|0.19406
06:20:56|0.19413
06:20:57|0.19413
06:20:59|0.19388
06:21:00|0.19388
06:21:00|0.19388
06:21:01|0.19388
06:21:02|0.19388
06:21:04|0.19374
06:21:05|0.19374
06:21:05|0.19374
06:21:06|0.19374
06:21:08|0.19374
06:21:09|0.19374
06:21:09|0.19374
06:21:10|0.19374
06:21:12|0.19374
06:21:13|0.19374
06:21:14|0.19374
06:21:15|0.19374
06:21:16|0.19374
06:21:17|0.19384
06:21:18|0.19384
06:21:19|0.19393
06:21:20|0.19393
06:21:21|0.19393
06:21:22|0.19393
06:21:23|0.19407
06:21:24|0.19414
06:21:25|0.19414
06:21:26|0.19414
06:21:27|0.19414
06:21:28|0.19414
06:21:29|0.19414
06:21:30|0.19447
06:21:31|0.19447
06:21:32|0.19447
06:21:33|0.1944
06:21:34|0.19425
06:21:35|0.19425
06:21:36|0.19425
06:21:37|0.19425
06:21:38|0.19425
06:21:39|0.19418
06:21:40|0.19418
06:21:41|0.19418
06:21:42|0.19418
06:21:43|0.19418
06:21:44|0.19409
06:21:45|0.19409
06:21:46|0.19409
06:21:47|0.19409
06:21:48|0.19409
06:21:49|0.19409
06:21:50|0.19409
06:21:51|0.19409
06:21:52|0.19409
06:21:53|0.19416
06:21:55|0.19416
06:21:56|0.19429
06:21:57|0.19429
06:21:58|0.19429
06:21:59|0.19429
06:22:01|0.19429
06:22:01|0.19429
06:22:02|0.19436
06:22:03|0.19436
06:22:04|0.19436
06:22:05|0.19423
06:22:06|0.19423
06:22:07|0.19423
06:22:08|0.19423
06:22:09|0.19423
06:22:10|0.19423
06:22:11|0.19423
06:22:12|0.1942
06:22:13|0.1942
06:22:14|0.19423
06:22:15|0.19423
06:22:16|0.19423
06:22:17|0.19423
06:22:18|0.19423
06:22:19|0.19423
06:22:20|0.1942
06:22:21|0.1942
06:22:22|0.1942
06:22:23|0.1942
06:22:24|0.1942
06:22:25|0.1943
06:22:26|0.1944
06:22:27|0.1944
06:22:28|0.1944
06:22:29|0.1944
06:22:30|0.1944
06:22:31|0.1944
06:22:32|0.1944
06:22:33|0.1944
06:22:34|0.19435
06:22:35|0.19435
06:22:36|0.19435
06:22:37|0.19435
06:22:38|0.19435
06:22:39|0.19435
06:22:40|0.19435
06:22:41|0.19435
06:22:42|0.19435
06:22:43|0.19427
06:22:44|0.19427
06:22:45|0.19427
06:22:46|0.19427
06:22:47|0.19427
06:22:48|0.19427
06:22:49|0.19427
06:22:50|0.19427
06:22:51|0.19427
06:22:52|0.19427
06:22:53|0.19427
06:22:55|0.19427
06:22:56|0.19427
06:22:57|0.19464
06:22:59|0.19464
06:23:00|0.19464
06:23:01|0.19464
06:23:03|0.19464
06:23:03|0.19457
06:23:05|0.19461
06:23:06|0.19461
06:23:07|0.19461
06:23:07|0.19459
06:23:09|0.19459
06:23:09|0.19474
06:23:10|0.19474
06:23:11|0.19448
06:23:13|0.19448
06:23:13|0.19448
06:23:15|0.19448
06:23:16|0.19448
06:23:17|0.19448
06:23:18|0.19451
06:23:19|0.19451
06:23:20|0.19451
06:23:21|0.19451
06:23:22|0.19451
06:23:23|0.19451
06:23:24|0.1946
06:23:25|0.1946
06:23:26|0.19446
06:23:27|0.1944
06:23:28|0.1944
06:23:29|0.1944
06:23:31|0.1944
06:23:31|0.1944
06:23:32|0.19448
06:23:33|0.19448
06:23:34|0.19448
06:23:35|0.19458
06:23:36|0.19458
06:23:37|0.1947
06:23:38|0.1947
06:23:39|0.1947
06:23:40|0.1947
06:23:41|0.1947
06:23:42|0.1947
06:23:43|0.1947
06:23:44|0.1947
06:23:45|0.1947
06:23:46|0.1946
06:23:47|0.1946
06:23:48|0.1946
06:23:49|0.19471
06:23:50|0.19471
06:23:51|0.19471
06:23:52|0.19451
06:23:53|0.19451
06:23:54|0.19451
06:23:56|0.19451
06:23:57|0.19451
06:23:58|0.19451
06:23:59|0.19451
06:24:00|0.19451
06:24:02|0.19451
06:24:02|0.19451
06:24:04|0.19451
06:24:05|0.19451
06:24:06|0.19451
06:24:08|0.19451
06:24:09|0.19451
06:24:09|0.1945
06:24:10|0.1945
06:24:12|0.1945
06:24:12|0.1945
06:24:14|0.1945
06:24:14|0.1945
06:24:16|0.1945
06:24:16|0.1945
06:24:17|0.1945
06:24:18|0.1945
06:24:19|0.1945
06:24:21|0.1945
06:24:22|0.1945
06:24:23|0.1945
06:24:23|0.1945
06:24:25|0.1945
06:24:26|0.1945
06:24:26|0.19437
06:24:27|0.19398
06:24:28|0.19375
06:24:29|0.19375
06:24:30|0.19373
06:24:31|0.19364
06:24:33|0.19375
06:24:34|0.19375
06:24:34|0.19388
06:24:36|0.19388
06:24:36|0.19388
06:24:38|0.19378
06:24:39|0.19378
06:24:40|0.19378
06:24:41|0.19378
06:24:42|0.19355
06:24:43|0.19355
06:24:44|0.19355
06:24:45|0.19355
06:24:46|0.19338
06:24:47|0.19329
06:24:48|0.19329
06:24:49|0.19308
06:24:50|0.19296
06:24:51|0.19308
06:24:51|0.19308
06:24:52|0.19308
06:24:54|0.19308
06:24:55|0.19299
06:24:56|0.19299
06:24:57|0.19308
06:24:58|0.19328
06:24:59|0.19339
06:25:01|0.19333
06:25:01|0.19333
06:25:03|0.19339
06:25:03|0.19339
06:25:05|0.19339
06:25:05|0.19324
06:25:07|0.19324
06:25:08|0.19324
06:25:09|0.19324
06:25:10|0.19343
06:25:11|0.19343
06:25:12|0.19343
06:25:13|0.19343
06:25:14|0.19343
06:25:15|0.19347
06:25:16|0.19347
06:25:17|0.19347
06:25:18|0.19347
06:25:19|0.19347
06:25:20|0.19347
06:25:21|0.19347
06:25:22|0.19347
06:25:23|0.19346
06:25:24|0.19346
06:25:25|0.19346
06:25:26|0.19346
06:25:27|0.19346
06:25:28|0.19326
06:25:29|0.19326
06:25:30|0.19326
06:25:31|0.19326
06:25:32|0.19313
06:25:33|0.19313
06:25:34|0.19305
06:25:35|0.19305
06:25:36|0.19305
06:25:37|0.19305
06:25:38|0.19312
06:25:39|0.19312
06:25:40|0.19312
06:25:41|0.19321
06:25:42|0.19321
06:25:43|0.19343
06:25:44|0.19337
06:25:45|0.19337
06:25:46|0.19337
06:25:47|0.19337
06:25:48|0.19337
06:25:49|0.19337
06:25:50|0.19347
06:25:51|0.19347
06:25:52|0.19353
06:25:53|0.19353
06:25:54|0.19353
06:25:55|0.19353
06:25:56|0.19353
06:25:57|0.19353
06:25:59|0.19372
06:25:59|0.19372
06:26:01|0.19372
06:26:02|0.19372
06:26:03|0.19374
06:26:04|0.19359
06:26:05|0.19359
06:26:06|0.19359
06:26:07|0.19377
06:26:09|0.19382
06:26:10|0.19372
06:26:11|0.19372
06:26:12|0.19372
06:26:13|0.19372
06:26:13|0.19372
06:26:15|0.19372
06:26:17|0.19372
06:26:17|0.1938
06:26:18|0.1938
06:26:19|0.19372
06:26:20|0.19372
06:26:21|0.19372
06:26:22|0.19372
06:26:23|0.19372
06:26:24|0.19372
06:26:25|0.19373
06:26:26|0.19373
06:26:27|0.19373
06:26:28|0.19355
06:26:29|0.19355
06:26:30|0.19355
06:26:31|0.19355
06:26:32|0.19355
06:26:33|0.19306
06:26:34|0.19315
06:26:35|0.19315
06:26:36|0.19315
06:26:37|0.19332
06:26:38|0.19332
06:26:39|0.19332
06:26:40|0.19324
06:26:41|0.19324
06:26:42|0.19332
06:26:43|0.19332
06:26:44|0.19332
06:26:45|0.19332
06:26:46|0.19284
06:26:47|0.19284
06:26:48|0.19284
06:26:49|0.19268
06:26:50|0.19268
06:26:51|0.19279
06:26:52|0.19279
06:26:53|0.19279
06:26:54|0.19279
06:26:56|0.19272
06:26:56|0.19272
06:26:57|0.19272
06:26:59|0.19259
06:27:00|0.1925
06:27:02|0.19254
06:27:02|0.19254
06:27:04|0.19254
06:27:04|0.19254
06:27:06|0.19254
06:27:07|0.19241
06:27:07|0.19241
06:27:08|0.19241
06:27:09|0.1928
06:27:11|0.19304
06:27:12|0.19304
06:27:13|0.19304
06:27:14|0.19304
06:27:14|0.19304
06:27:16|0.19304
06:27:17|0.19304
06:27:18|0.19304
06:27:19|0.19255
06:27:20|0.19256
06:27:21|0.19267
06:27:22|0.19267
06:27:23|0.19267
06:27:24|0.19267
06:27:25|0.19267
06:27:26|0.19267
06:27:27|0.19267
06:27:28|0.19304
06:27:29|0.193
06:27:30|0.19296
06:27:31|0.19296
06:27:32|0.19296
06:27:33|0.19296
06:27:34|0.19304
06:27:36|0.19304
06:27:36|0.19304
06:27:38|0.19304
06:27:38|0.19304
06:27:39|0.19304
06:27:40|0.19304
06:27:42|0.19304
06:27:43|0.19304
06:27:44|0.19304
06:27:44|0.193
06:27:46|0.193
06:27:46|0.193
06:27:48|0.19278
06:27:48|0.19278
06:27:49|0.19278
06:27:50|0.19256
06:27:52|0.19261
06:27:53|0.19261
06:27:53|0.19261
06:27:54|0.19261
06:27:56|0.19242
06:27:56|0.19242
06:27:58|0.19242
06:27:59|0.19242
06:28:00|0.19227
06:28:01|0.19227
06:28:01|0.19211
06:28:03|0.19211
06:28:04|0.1921
06:28:05|0.19208
06:28:06|0.19208
06:28:07|0.19208
06:28:08|0.19208
06:28:09|0.19208
06:28:10|0.19208
06:28:11|0.19208
06:28:12|0.19208
06:28:12|0.19208
06:28:14|0.19208
06:28:15|0.19223
06:28:16|0.19223
06:28:17|0.19223
06:28:18|0.19223
06:28:19|0.19223
06:28:20|0.19223
06:28:21|0.19223
06:28:22|0.19223
06:28:23|0.19223
06:28:24|0.19223
06:28:25|0.19223
06:28:26|0.19223
06:28:27|0.19225
06:28:28|0.1922
06:28:29|0.1922
06:28:30|0.1922
06:28:31|0.192
06:28:32|0.19175
06:28:33|0.19157
06:28:34|0.19157
06:28:36|0.19157
06:28:37|0.19166
06:28:38|0.19166
06:28:38|0.19153
06:28:39|0.1916
06:28:40|0.1916
06:28:41|0.19158
06:28:43|0.19158
06:28:43|0.19158
06:28:45|0.19128
06:28:45|0.19133
06:28:46|0.19133
06:28:48|0.19133
06:28:48|0.19164
06:28:49|0.19152
06:28:51|0.19152
06:28:51|0.19152
06:28:52|0.19152
06:28:53|0.19152
06:28:54|0.19152
06:28:55|0.19152
06:28:56|0.19152
06:28:58|0.19152
06:28:58|0.19152
06:29:00|0.19136
06:29:01|0.19124
06:29:02|0.1911
06:29:03|0.19113
06:29:04|0.19099
06:29:06|0.1912
06:29:07|0.19092
06:29:08|0.19092
06:29:09|0.19167
06:29:09|0.19167
06:29:10|0.19167
06:29:12|0.19142
06:29:13|0.19142
06:29:14|0.19142
06:29:15|0.19142
06:29:16|0.19142
06:29:17|0.19142
06:29:18|0.19142
06:29:19|0.19142
06:29:20|0.19142
06:29:21|0.19142
06:29:22|0.19127
06:29:23|0.19127
06:29:24|0.19126
06:29:25|0.19126
06:29:26|0.1912
06:29:27|0.1912
06:29:28|0.19098
06:29:29|0.19098
06:29:30|0.19098
06:29:31|0.19098
06:29:32|0.19098
06:29:33|0.1908
06:29:35|0.19075
06:29:35|0.19075
06:29:36|0.19075
06:29:37|0.19075
06:29:38|0.19075
06:29:39|0.19075
06:29:40|0.19082
06:29:41|0.19062
06:29:42|0.19063
06:29:43|0.19063
06:29:44|0.19064
06:29:46|0.19066
06:29:46|0.19066
06:29:47|0.19066
06:29:48|0.19066
06:29:49|0.19066
06:29:50|0.19045
06:29:51|0.19045
06:29:52|0.19045
06:29:53|0.1904
06:29:54|0.1904
06:29:55|0.1904
06:29:57|0.1904
06:29:57|0.19026
06:29:59|0.19026
06:30:00|0.19041
06:30:01|0.19041
06:30:02|0.19056
06:30:03|0.19092
06:30:04|0.19105
06:30:06|0.19105
06:30:07|0.19116
06:30:07|0.19116
06:30:09|0.19116
06:30:09|0.19149
06:30:11|0.19121
06:30:12|0.19121
06:30:12|0.19121
06:30:13|0.19115
06:30:14|0.19121
06:30:16|0.19121
06:30:16|0.19121
06:30:17|0.19121
06:30:19|0.19121
06:30:19|0.19121
06:30:21|0.1912
06:30:21|0.1912
06:30:23|0.1912
06:30:24|0.19134
06:30:24|0.1915
06:30:26|0.1915
06:30:26|0.19167
06:30:28|0.19167
06:30:29|0.19188
06:30:29|0.19188
06:30:31|0.19188
06:30:31|0.19151
06:30:33|0.19156
06:30:34|0.19156
06:30:35|0.19156
06:30:36|0.19156
06:30:37|0.19156
06:30:38|0.19156
06:30:39|0.19156
06:30:40|0.19191
06:30:41|0.19177
06:30:42|0.19177
06:30:43|0.19177
06:30:44|0.19177
06:30:45|0.19177
06:30:45|0.19177
06:30:47|0.19121
06:30:48|0.19121
06:30:49|0.19121
06:30:50|0.19121
06:30:51|0.19121
06:30:52|0.1911
06:30:53|0.19098
06:30:54|0.19098
06:30:55|0.19098
06:30:56|0.19098
06:30:57|0.19098
06:30:58|0.19098
06:30:59|0.19098
06:31:00|0.19074
06:31:01|0.19074
06:31:02|0.19061
06:31:04|0.19075
06:31:05|0.19063
06:31:06|0.1907
06:31:07|0.1907
06:31:08|0.1907
06:31:09|0.1907
06:31:10|0.19102
06:31:11|0.19102
06:31:11|0.19102
06:31:13|0.19099
06:31:13|0.19096
06:31:15|0.19096
06:31:16|0.19096
06:31:17|0.19096
06:31:18|0.19096
06:31:19|0.19096
06:31:20|0.19066
06:31:21|0.19066
06:31:22|0.19091
06:31:23|0.19091
06:31:24|0.19073
06:31:25|0.19073
06:31:26|0.19073
06:31:27|0.19073
06:31:28|0.19079
06:31:29|0.19079
06:31:30|0.19079
06:31:31|0.19079
06:31:32|0.19071
06:31:33|0.19071
06:31:34|0.1907
06:31:35|0.1907
06:31:36|0.19063
06:31:37|0.19068
06:31:38|0.19068
06:31:39|0.19065
06:31:40|0.19065
06:31:41|0.19065
06:31:42|0.19065
06:31:43|0.19065
06:31:44|0.1905
06:31:45|0.1905
06:31:46|0.19045
06:31:47|0.1906
06:31:48|0.1906
06:31:49|0.1906
06:31:50|0.1906
06:31:51|0.19026
06:31:52|0.19026
06:31:53|0.19025
06:31:54|0.19023
06:31:55|0.19012
06:31:56|0.18978
06:31:57|0.18978
06:31:58|0.18978
06:31:59|0.18984
06:32:00|0.19014
06:32:01|0.19014
06:32:02|0.19042
06:32:03|0.19042
06:32:05|0.19042
06:32:05|0.19019
06:32:07|0.19019
06:32:08|0.19
06:32:09|0.19
06:32:10|0.19031
06:32:11|0.19031
06:32:12|0.19031
06:32:13|0.19031
06:32:15|0.19031
06:32:16|0.19031
06:32:17|0.19031
06:32:17|0.19031
06:32:18|0.19031
06:32:19|0.1905
06:32:20|0.1907
06:32:21|0.1907
06:32:22|0.1908
06:32:23|0.1908
06:32:24|0.1908
06:32:25|0.1908
06:32:27|0.1908
06:32:27|0.19109
06:32:28|0.19102
06:32:29|0.19102
06:32:30|0.19094
06:32:31|0.19091
06:32:32|0.19091
06:32:33|0.19091
06:32:34|0.19091
06:32:35|0.19058
06:32:36|0.19058
06:32:38|0.19058
06:32:38|0.19046
06:32:39|0.19046
06:32:40|0.19046
06:32:42|0.19046
06:32:43|0.19046
06:32:44|0.1903
06:32:45|0.19
06:32:46|0.18987
06:32:47|0.18991
06:32:48|0.19003
06:32:49|0.19017
06:32:50|0.19017
06:32:51|0.19017
06:32:52|0.19017
06:32:52|0.19021
06:32:53|0.19021
06:32:55|0.19021
06:32:56|0.19021
06:32:57|0.19021
06:32:58|0.19044
06:32:59|0.19044
06:33:00|0.19044
06:33:00|0.19044
06:33:02|0.19046
06:33:02|0.19046
06:33:04|0.19046
06:33:05|0.19044
06:33:07|0.19057
06:33:08|0.19055
06:33:09|0.19055
06:33:09|0.19034
06:33:10|0.19047
06:33:12|0.19047
06:33:13|0.19047
06:33:14|0.19047
06:33:15|0.19047
06:33:16|0.19044
06:33:16|0.19044
06:33:18|0.19044
06:33:19|0.19039
06:33:19|0.19039
06:33:21|0.19039
06:33:21|0.19039
06:33:22|0.19039
06:33:23|0.19039
06:33:25|0.19039
06:33:26|0.19039
06:33:27|0.1904
06:33:27|0.19014
06:33:28|0.19014
06:33:30|0.19045
06:33:31|0.19045
06:33:31|0.19057
06:33:32|0.19057
06:33:33|0.19057
06:33:34|0.19057
06:33:35|0.19057
06:33:37|0.19
06:33:38|0.19
06:33:38|0.19028
06:33:39|0.19028
06:33:41|0.19028
06:33:42|0.19028
06:33:42|0.19028
06:33:44|0.19
06:33:45|0.19028
06:33:45|0.19028
06:33:47|0.19028
06:33:48|0.19025
06:33:48|0.19025
06:33:50|0.19026
06:33:51|0.19026
06:33:51|0.19029
06:33:53|0.19029
06:33:54|0.19029
06:33:55|0.19029
06:33:56|0.19029
06:33:57|0.19029
06:33:57|0.19029
06:33:59|0.19029
06:33:59|0.19029
06:34:01|0.19029
06:34:02|0.19029
06:34:03|0.19029
06:34:04|0.19029
06:34:04|0.19029
06:34:06|0.19029
06:34:08|0.19029
06:34:08|0.19031
06:34:09|0.19031
06:34:10|0.19031
06:34:11|0.19031
06:34:12|0.1903
06:34:13|0.1903
06:34:15|0.1903
06:34:15|0.1903
06:34:16|0.1903
06:34:17|0.1903
06:34:18|0.1903
06:34:19|0.1903
06:34:20|0.19029
06:34:21|0.19002
06:34:22|0.19002
06:34:24|0.19002
06:34:24|0.19002
06:34:26|0.18996
06:34:27|0.18996
06:34:28|0.19026
06:34:29|0.19026
06:34:30|0.19026
06:34:31|0.19026
06:34:32|0.19026
06:34:33|0.19026
06:34:34|0.19026
06:34:35|0.19026
06:34:36|0.19026
06:34:37|0.19026
06:34:38|0.19026
06:34:39|0.19026
06:34:40|0.19026
06:34:42|0.19026
06:34:42|0.19026
06:34:43|0.19026
06:34:44|0.19064
06:34:45|0.19057
06:34:46|0.19057
06:34:48|0.19057
06:34:48|0.19057
06:34:49|0.19057
06:34:50|0.19057
06:34:52|0.19057
06:34:52|0.19057
06:34:53|0.19057
06:34:54|0.1904
06:34:56|0.1904
06:34:57|0.1904
06:34:57|0.1904
06:34:59|0.1904
06:34:59|0.1904
06:35:00|0.1904
06:35:01|0.1904
06:35:02|0.1904
06:35:03|0.1904
06:35:04|0.1904
06:35:06|0.19009
06:35:07|0.19026
06:35:08|0.19026
06:35:09|0.19026
06:35:10|0.19008
06:35:11|0.19008
06:35:12|0.19008
06:35:13|0.18988
06:35:14|0.18988
06:35:15|0.18988
06:35:16|0.18988
06:35:17|0.18988
06:35:18|0.18988
06:35:19|0.18988
06:35:20|0.18988
06:35:21|0.18988
06:35:22|0.18988
06:35:23|0.18988
06:35:24|0.18988
06:35:25|0.19003
06:35:26|0.19003
06:35:27|0.18993
06:35:28|0.18993
06:35:29|0.1899
06:35:30|0.1899
06:35:31|0.1899
06:35:32|0.1899
06:35:33|0.1899
06:35:34|0.1899
06:35:35|0.18977
06:35:36|0.18973
06:35:37|0.18968
06:35:38|0.18968
06:35:39|0.18968
06:35:40|0.18963
06:35:41|0.18963
06:35:42|0.18961
06:35:43|0.1897
06:35:44|0.1897
06:35:45|0.1897
06:35:46|0.18954
06:35:47|0.18965
06:35:48|0.18947
06:35:49|0.18947
06:35:50|0.18949
06:35:51|0.18949
06:35:52|0.18949
06:35:53|0.1891
06:35:54|0.1893
06:35:55|0.1893
06:35:56|0.19
06:35:57|0.19
06:35:58|0.19
06:35:59|0.18986
06:36:00|0.18986
06:36:01|0.18976
06:36:02|0.18987
06:36:03|0.18999
06:36:04|0.19006
06:36:05|0.18988
06:36:06|0.1896
06:36:07|0.18967
06:36:09|0.18961
06:36:09|0.18966
06:36:10|0.18966
06:36:11|0.18966
06:36:12|0.18966
06:36:14|0.18947
06:36:14|0.18947
06:36:16|0.18947
06:36:16|0.18947
06:36:18|0.18947
06:36:18|0.1889
06:36:19|0.18886
06:36:21|0.18881
06:36:21|0.18913
06:36:22|0.18914
06:36:23|0.18916
06:36:25|0.18914
06:36:25|0.18914
06:36:27|0.18914
06:36:28|0.18914
06:36:28|0.18914
06:36:29|0.18914
06:36:30|0.18947
06:36:31|0.18936
06:36:32|0.18949
06:36:34|0.1895
06:36:34|0.1895
06:36:35|0.18927
06:36:37|0.18927
06:36:37|0.18947
06:36:38|0.18947
06:36:40|0.18947
06:36:41|0.18921
06:36:42|0.18921
06:36:43|0.18921
06:36:44|0.1895
06:36:45|0.1895
06:36:46|0.1895
06:36:47|0.1895
06:36:48|0.1895
06:36:49|0.1895
06:36:50|0.1895
06:36:51|0.1895
06:36:52|0.1895
06:36:53|0.1895
06:36:54|0.1895
06:36:55|0.18924
06:36:56|0.18924
06:36:57|0.18924
06:36:58|0.18924
06:36:59|0.18924
06:37:00|0.18924
06:37:01|0.18924
06:37:02|0.18924
06:37:03|0.18914
06:37:04|0.18914
06:37:05|0.18914
06:37:06|0.18914
06:37:07|0.1893
06:37:08|0.18942
06:37:10|0.18942
06:37:11|0.18942
06:37:12|0.18942
06:37:13|0.18942
06:37:14|0.18942
06:37:15|0.18942
06:37:16|0.18942
06:37:17|0.18944
06:37:19|0.18949
06:37:20|0.18949
06:37:20|0.18949
06:37:21|0.18949
06:37:22|0.18949
06:37:24|0.18919
06:37:24|0.18919
06:37:26|0.18919
06:37:27|0.18909
06:37:27|0.18909
06:37:29|0.18909
06:37:30|0.1891
06:37:30|0.1891
06:37:31|0.18901
06:37:33|0.18912
06:37:34|0.18916
06:37:35|0.18924
06:37:35|0.18924
06:37:36|0.18924
06:37:37|0.18924
06:37:38|0.18924
06:37:39|0.18924
06:37:40|0.18924
06:37:41|0.18924
06:37:42|0.18924
06:37:44|0.18924
06:37:45|0.18924
06:37:46|0.18924
06:37:47|0.18924
06:37:48|0.18924
06:37:48|0.18924
06:37:49|0.18924
06:37:51|0.18896
06:37:52|0.18892
06:37:53|0.18892
06:37:54|0.1891
06:37:55|0.18911
06:37:56|0.18886
06:37:56|0.18885
06:37:58|0.18881
06:37:58|0.1886
06:38:00|0.1886
06:38:00|0.1886
06:38:01|0.18891
06:38:02|0.18891
06:38:03|0.18853
06:38:04|0.18853
06:38:05|0.18853
06:38:07|0.18853
06:38:08|0.1883
06:38:08|0.1883
06:38:10|0.18815
06:38:11|0.18815
06:38:13|0.18777
06:38:14|0.18782
06:38:15|0.18782
06:38:16|0.18778
06:38:17|0.18763
06:38:18|0.18768
06:38:19|0.18768
06:38:20|0.18754
06:38:21|0.18759
06:38:22|0.18784
06:38:23|0.18784
06:38:24|0.18816
06:38:25|0.18797
06:38:26|0.18799
06:38:27|0.18799
06:38:28|0.18825
06:38:29|0.18825
06:38:30|0.18781
06:38:31|0.18781
06:38:32|0.18781
06:38:33|0.18781
06:38:34|0.18781
06:38:35|0.18781
06:38:36|0.18795
06:38:37|0.18795
06:38:38|0.18795
06:38:39|0.18783
06:38:40|0.18783
06:38:41|0.18783
06:38:42|0.18803
06:38:43|0.18803
06:38:44|0.18854
06:38:45|0.18854
06:38:46|0.18873
06:38:47|0.18855
06:38:48|0.18887
06:38:49|0.1887
06:38:50|0.1887
06:38:51|0.18866
06:38:52|0.18866
06:38:53|0.18887
06:38:54|0.18887
06:38:55|0.18908
06:38:56|0.18908
06:38:57|0.18928
06:38:58|0.18928
06:38:59|0.18952
06:39:00|0.18952
06:39:01|0.18952
06:39:02|0.18952
06:39:03|0.18973
06:39:04|0.1898
06:39:05|0.1898
06:39:06|0.18991
06:39:07|0.18991
06:39:08|0.18991
06:39:09|0.18972
06:39:10|0.18972
06:39:12|0.18973
06:39:13|0.18973
06:39:14|0.18973
06:39:15|0.18973
06:39:16|0.1902
06:39:17|0.19023
06:39:18|0.19038
06:39:19|0.19073
06:39:20|0.19073
06:39:21|0.19073
06:39:22|0.19109
06:39:23|0.19093
06:39:24|0.19093
06:39:25|0.19093
06:39:26|0.19132
06:39:27|0.19132
06:39:28|0.19132
06:39:29|0.19161
06:39:30|0.19161
06:39:31|0.19161
06:39:32|0.19161
06:39:33|0.19161
06:39:34|0.19191
06:39:35|0.19191
06:39:36|0.19191
06:39:37|0.19191
06:39:38|0.19191
06:39:39|0.192
06:39:40|0.19192
06:39:41|0.19199
06:39:42|0.19199
06:39:43|0.19211
06:39:44|0.19235
06:39:45|0.19235
06:39:46|0.19195
06:39:47|0.19226
06:39:48|0.19226
06:39:49|0.1923
06:39:51|0.192
06:39:51|0.19207
06:39:52|0.1922
06:39:53|0.19235
06:39:54|0.19202
06:39:55|0.19203
06:39:56|0.19203
06:39:57|0.19203
06:39:58|0.19216
06:39:59|0.19216
06:40:00|0.19214
06:40:01|0.19213
06:40:02|0.19213
06:40:03|0.19195
06:40:04|0.19195
06:40:05|0.1918
06:40:06|0.1918
06:40:07|0.1918
06:40:08|0.1918
06:40:09|0.19143
06:40:10|0.19143
06:40:12|0.19137
06:40:13|0.19116
06:40:14|0.19131
06:40:15|0.19131
06:40:17|0.19136
06:40:17|0.19141
06:40:19|0.19199
06:40:20|0.19199
06:40:20|0.19199
06:40:22|0.19199
06:40:22|0.19199
06:40:24|0.19199
06:40:25|0.19212
06:40:25|0.19212
06:40:26|0.19212
06:40:28|0.19212
06:40:28|0.19212
06:40:30|0.1923
06:40:30|0.19224
06:40:32|0.19224
06:40:32|0.19224
06:40:34|0.19224
06:40:35|0.19224
06:40:36|0.19224
06:40:37|0.19224
06:40:38|0.19246
06:40:39|0.19267
06:40:40|0.19278
06:40:41|0.19278
06:40:42|0.19272
06:40:43|0.193
06:40:44|0.19271
06:40:45|0.19292
06:40:46|0.19292
06:40:47|0.19292
06:40:48|0.19276
06:40:49|0.19269
06:40:50|0.19331
06:40:51|0.19326
06:40:52|0.19331
06:40:53|0.19331
06:40:54|0.19316
06:40:55|0.19324
06:40:56|0.19324
06:40:57|0.19324
06:40:58|0.19331
06:40:59|0.19359
06:41:00|0.19374
06:41:01|0.19374
06:41:02|0.19374
06:41:03|0.19374
06:41:04|0.19374
06:41:04|0.19387
06:41:05|0.19387
06:41:07|0.19387
06:41:07|0.19387
06:41:08|0.19402
06:41:09|0.19404
06:41:11|0.19381
06:41:12|0.19381
06:41:13|0.19381
06:41:14|0.19339
06:41:16|0.19336
06:41:16|0.19307
06:41:18|0.19307
06:41:19|0.19344
06:41:20|0.19344
06:41:21|0.19344
06:41:22|0.19343
06:41:23|0.19331
06:41:24|0.19346
06:41:25|0.19346
06:41:26|0.19346
06:41:27|0.19346
06:41:27|0.19346
06:41:29|0.19376
06:41:30|0.19376
06:41:30|0.19376
06:41:32|0.19385
06:41:33|0.19396
06:41:34|0.19408
06:41:35|0.19408
06:41:36|0.19408
06:41:37|0.19407
06:41:37|0.19407
06:41:39|0.19407
06:41:40|0.19407
06:41:41|0.1947
06:41:42|0.1944
06:41:43|0.1944
06:41:44|0.1944
06:41:45|0.1944
06:41:45|0.19454
06:41:47|0.19454
06:41:48|0.19454
06:41:49|0.19481
06:41:50|0.19461
06:41:51|0.19461
06:41:52|0.19463
06:41:53|0.1946
06:41:54|0.1946
06:41:55|0.19493
06:41:56|0.19504
06:41:57|0.195
06:41:58|0.195
06:41:59|0.19469
06:42:00|0.19507
06:42:01|0.1952
06:42:02|0.19523
06:42:03|0.19497
06:42:04|0.19487
06:42:05|0.19494
06:42:06|0.19494
06:42:07|0.1947
06:42:08|0.1946
06:42:09|0.19507
06:42:10|0.19507
06:42:11|0.19507
06:42:12|0.19507
06:42:13|0.19467
06:42:15|0.19471
06:42:16|0.19471
06:42:17|0.19471
06:42:18|0.19468
06:42:18|0.19468
06:42:20|0.19468
06:42:21|0.19468
06:42:22|0.19466
06:42:23|0.19466
06:42:24|0.19466
06:42:25|0.19464
06:42:26|0.19521
06:42:27|0.19521
06:42:28|0.19463
06:42:29|0.19463
06:42:30|0.19463
06:42:31|0.1943
06:42:32|0.1942
06:42:33|0.19432
06:42:34|0.1943
06:42:35|0.19406
06:42:36|0.19406
06:42:37|0.19406
06:42:38|0.19407
06:42:39|0.19407
06:42:40|0.19407
06:42:41|0.19417
06:42:42|0.19418
06:42:43|0.19418
06:42:44|0.19412
06:42:45|0.19431
06:42:46|0.19431
06:42:47|0.19431
06:42:48|0.194
06:42:49|0.194
06:42:50|0.19417
06:42:51|0.19417
06:42:52|0.19417
06:42:53|0.19417
06:42:54|0.19417
06:42:55|0.19417
06:42:56|0.19381
06:42:57|0.1937
06:42:58|0.19365
06:42:59|0.19365
06:43:00|0.19365
06:43:01|0.19365
06:43:02|0.19365
06:43:03|0.19365
06:43:04|0.19365
06:43:05|0.19408
06:43:06|0.19408
06:43:07|0.19423
06:43:08|0.19423
06:43:09|0.19408
06:43:10|0.19408
06:43:11|0.19429
06:43:12|0.19429
06:43:13|0.19429
06:43:14|0.19429
06:43:16|0.19429
06:43:16|0.19429
06:43:18|0.19478
06:43:19|0.19461
06:43:20|0.19461
06:43:21|0.19461
06:43:23|0.19438
06:43:23|0.19438
06:43:24|0.19438
06:43:25|0.19438
06:43:27|0.19438
06:43:27|0.19438
06:43:28|0.19472
06:43:29|0.19472
06:43:30|0.19472
06:43:31|0.19499
06:43:32|0.19504
06:43:33|0.1951
06:43:34|0.19524
06:43:35|0.19524
06:43:36|0.19524
06:43:37|0.19524
06:43:38|0.19524
06:43:39|0.19494
06:43:41|0.19494
06:43:41|0.19494
06:43:42|0.19494
06:43:44|0.19494
06:43:44|0.19494
06:43:46|0.1951
06:43:46|0.1951
06:43:47|0.19482
06:43:49|0.19482
06:43:50|0.19482
06:43:51|0.19482
06:43:52|0.19482
06:43:53|0.19482
06:43:54|0.19482
06:43:54|0.19482
06:43:56|0.19504
06:43:56|0.19487
06:43:58|0.19487
06:43:59|0.19485
06:43:59|0.19485
06:44:01|0.19485
06:44:02|0.19485
06:44:03|0.19485
06:44:03|0.19485
06:44:05|0.19485
06:44:05|0.19485
06:44:07|0.19485
06:44:08|0.19488
06:44:09|0.19488
06:44:09|0.19488
06:44:11|0.19488
06:44:12|0.19488
06:44:13|0.19473
06:44:14|0.195
06:44:15|0.195
06:44:16|0.195
06:44:17|0.19489
06:44:18|0.19489
06:44:19|0.19489
06:44:21|0.19489
06:44:21|0.19489
06:44:22|0.19489
06:44:23|0.19489
06:44:24|0.19489
06:44:25|0.19489
06:44:26|0.19461
06:44:28|0.1945
06:44:28|0.19489
06:44:29|0.1945
06:44:30|0.1945
06:44:31|0.19457
06:44:32|0.19457
06:44:33|0.19457
06:44:34|0.19457
06:44:35|0.19457
06:44:36|0.19457
06:44:37|0.19457
06:44:38|0.19528
06:44:39|0.19503
06:44:40|0.19503
06:44:42|0.19503
06:44:42|0.19503
06:44:44|0.19493
06:44:45|0.19493
06:44:46|0.19493
06:44:47|0.19493
06:44:48|0.19493
06:44:49|0.19501
06:44:50|0.19503
06:44:51|0.19503
06:44:52|0.19503
06:44:53|0.1949
06:44:54|0.1949
06:44:55|0.19508
06:44:56|0.19508
06:44:57|0.19508
06:44:58|0.19508
06:44:58|0.19493
06:45:00|0.19493
06:45:00|0.19493
06:45:02|0.19493
06:45:03|0.19476
06:45:04|0.19476
06:45:04|0.19476
06:45:06|0.19476
06:45:06|0.19476
06:45:08|0.19476
06:45:09|0.19476
06:45:10|0.19476
06:45:11|0.19508
06:45:12|0.19508
06:45:13|0.19508
06:45:13|0.19508
06:45:15|0.19508
06:45:16|0.19508
06:45:17|0.19508
06:45:19|0.19478
06:45:19|0.19478
06:45:20|0.19478
06:45:22|0.19478
06:45:23|0.19469
06:45:23|0.19436
06:45:25|0.19436
06:45:26|0.1945
06:45:27|0.1945
06:45:28|0.1945
06:45:29|0.1945
06:45:30|0.19446
06:45:30|0.19453
06:45:32|0.19453
06:45:33|0.19469
06:45:34|0.19469
06:45:35|0.19465
06:45:36|0.19455
06:45:37|0.19455
06:45:38|0.19455
06:45:39|0.19455
06:45:40|0.19455
06:45:41|0.19438
06:45:42|0.19438
06:45:43|0.19436
06:45:44|0.19436
06:45:45|0.19436
06:45:46|0.19436
06:45:47|0.19436
06:45:48|0.19436
06:45:50|0.19436
06:45:50|0.19436
06:45:51|0.19394
06:45:52|0.19394
06:45:53|0.19391
06:45:54|0.19391
06:45:55|0.19379
06:45:56|0.1935
06:45:57|0.19354
06:45:58|0.19354
06:45:59|0.19335
06:46:00|0.19319
06:46:01|0.19319
06:46:02|0.19308
06:46:03|0.193
06:46:04|0.19319
06:46:05|0.19309
06:46:06|0.19319
06:46:07|0.19307
06:46:08|0.19307
06:46:09|0.19307
06:46:10|0.19307
06:46:11|0.19307
06:46:12|0.19307
06:46:13|0.19307
06:46:15|0.19309
06:46:15|0.19309
06:46:17|0.19294
06:46:18|0.19294
06:46:19|0.19265
06:46:20|0.19265
06:46:21|0.1929
06:46:22|0.1929
06:46:24|0.19309
06:46:24|0.19309
06:46:25|0.19307
06:46:26|0.19307
06:46:27|0.19307
06:46:28|0.19292
06:46:29|0.19292
06:46:30|0.19303
06:46:31|0.19303
06:46:33|0.19303
06:46:33|0.19303
06:46:34|0.19319
06:46:36|0.19319
06:46:37|0.19319
06:46:37|0.19323
06:46:38|0.19323
06:46:39|0.19326
06:46:41|0.19326
06:46:41|0.19326
06:46:43|0.19341
06:46:44|0.19341
06:46:45|0.19343
06:46:46|0.19343
06:46:47|0.19343
06:46:47|0.19343
06:46:48|0.19353
06:46:50|0.19353
06:46:50|0.19353
06:46:51|0.19353
06:46:52|0.19353
06:46:53|0.19367
06:46:54|0.194
06:46:55|0.194
06:46:57|0.194
06:46:57|0.194
06:46:58|0.194
06:46:59|0.194
06:47:01|0.194
06:47:01|0.194
06:47:03|0.194
06:47:04|0.194
06:47:04|0.194
06:47:06|0.194
06:47:07|0.194
06:47:08|0.194
06:47:08|0.194
06:47:10|0.194
06:47:10|0.194
06:47:11|0.194
06:47:12|0.194
06:47:13|0.194
06:47:14|0.194
06:47:15|0.194
06:47:16|0.194
06:47:17|0.194
06:47:19|0.194
06:47:20|0.19406
06:47:21|0.19406
06:47:22|0.19437
06:47:24|0.19437
06:47:25|0.19437
06:47:26|0.19455
06:47:27|0.1943
06:47:28|0.19453
06:47:29|0.19453
06:47:30|0.19419
06:47:31|0.19417
06:47:31|0.19417
06:47:33|0.19417
06:47:34|0.19417
06:47:35|0.19417
06:47:36|0.19417
06:47:37|0.19417
06:47:38|0.19417
06:47:39|0.19417
06:47:40|0.19417
06:47:41|0.19417
06:47:42|0.19417
06:47:43|0.19399
06:47:44|0.19399
06:47:45|0.19399
06:47:47|0.19399
06:47:48|0.19399
06:47:48|0.19387
06:47:49|0.19387
06:47:51|0.19387
06:47:52|0.19415
06:47:52|0.19415
06:47:53|0.19406
06:47:55|0.19406
06:47:55|0.19406
06:47:56|0.19406
06:47:58|0.19406
06:47:58|0.19406
06:47:59|0.19406
06:48:00|0.19406
06:48:01|0.19406
06:48:03|0.19406
06:48:03|0.19406
06:48:05|0.19406
06:48:05|0.19406
06:48:07|0.19406
06:48:07|0.19406
06:48:09|0.19406
06:48:10|0.19406
06:48:10|0.19406
06:48:11|0.19406
06:48:12|0.19406
06:48:14|0.19406
06:48:15|0.19406
06:48:15|0.19398
06:48:16|0.19398
06:48:18|0.19398
06:48:19|0.19398
06:48:20|0.19396
06:48:22|0.19396
06:48:23|0.19396
06:48:23|0.19396
06:48:25|0.19358
06:48:26|0.19358
06:48:27|0.1935
06:48:28|0.1935
06:48:29|0.19358
06:48:29|0.19358
06:48:31|0.19389
06:48:32|0.19389
06:48:33|0.19389
06:48:34|0.19389
06:48:34|0.19389
06:48:36|0.19389
06:48:37|0.19389
06:48:38|0.19389
06:48:39|0.19368
06:48:40|0.19368
06:48:41|0.19385
06:48:42|0.19385
06:48:42|0.19385
06:48:44|0.19385
06:48:45|0.19385
06:48:46|0.19385
06:48:46|0.19385
06:48:48|0.19343
06:48:48|0.19343
06:48:50|0.19343
06:48:51|0.19343
06:48:52|0.19343
06:48:53|0.19343
06:48:54|0.19343
06:48:55|0.19343
06:48:56|0.19343
06:48:57|0.19372
06:48:58|0.19372
06:48:59|0.19372
06:49:00|0.19372
06:49:01|0.19372
06:49:02|0.19372
06:49:03|0.1939
06:49:04|0.19389
06:49:05|0.19389
06:49:06|0.19409
06:49:07|0.19409
06:49:07|0.19424
06:49:08|0.19424
06:49:10|0.19424
06:49:11|0.19424
06:49:11|0.19424
06:49:13|0.19424
06:49:14|0.19424
06:49:15|0.19424
06:49:16|0.19428
06:49:17|0.19428
06:49:17|0.19422
06:49:19|0.19413
06:49:20|0.19413
06:49:21|0.19437
06:49:22|0.19437
06:49:23|0.19451
06:49:24|0.19451
06:49:25|0.19436
06:49:26|0.19436
06:49:27|0.19436
06:49:28|0.19436
06:49:29|0.19436
06:49:30|0.19436
06:49:31|0.19451
06:49:32|0.19451
06:49:33|0.19435
06:49:34|0.19435
06:49:35|0.19435
06:49:36|0.19461
06:49:37|0.19461
06:49:38|0.19461
06:49:39|0.19461
06:49:40|0.19461
06:49:41|0.19461
06:49:42|0.1945
06:49:43|0.1945
06:49:44|0.19466
06:49:45|0.19466
06:49:46|0.19466
06:49:47|0.19466
06:49:48|0.19471
06:49:49|0.19465
06:49:50|0.19465
06:49:52|0.19453
06:49:52|0.19445
06:49:53|0.19445
06:49:54|0.19445
06:49:56|0.19445
06:49:57|0.19445
06:49:58|0.19445
06:49:58|0.19445
06:49:59|0.19445
06:50:01|0.19445
06:50:01|0.19445
06:50:03|0.19445
06:50:03|0.19445
06:50:04|0.19447
06:50:06|0.19447
06:50:06|0.19447
06:50:07|0.19447
06:50:09|0.19447
06:50:10|0.19481
06:50:10|0.19481
06:50:12|0.19481
06:50:12|0.19489
06:50:14|0.19493
06:50:14|0.19504
06:50:15|0.19507
06:50:16|0.19489
06:50:17|0.19489
06:50:18|0.19489
06:50:19|0.19489
06:50:20|0.19489
06:50:22|0.19489
06:50:23|0.19489
06:50:25|0.19489
06:50:25|0.19489
06:50:26|0.19447
06:50:27|0.19455
06:50:28|0.19455
06:50:29|0.19455
06:50:30|0.19455
06:50:31|0.19455
06:50:32|0.19455
06:50:33|0.19455
06:50:34|0.19466
06:50:35|0.19466
06:50:36|0.19466
06:50:37|0.19477
06:50:38|0.19477
06:50:39|0.19477
06:50:40|0.19477
06:50:41|0.19477
06:50:42|0.19477
06:50:43|0.19477
06:50:45|0.19477
06:50:45|0.19477
06:50:46|0.19477
06:50:48|0.19477
06:50:49|0.19477
06:50:49|0.19467
06:50:50|0.19467
06:50:52|0.19467
06:50:53|0.19467
06:50:54|0.19467
06:50:55|0.19467
06:50:56|0.1947
06:50:57|0.1947
06:50:58|0.1947
06:50:59|0.1947
06:51:00|0.1947
06:51:01|0.19447
06:51:02|0.194
06:51:03|0.194
06:51:04|0.194
06:51:05|0.19397
06:51:06|0.19406
06:51:07|0.19406
06:51:08|0.19397
06:51:09|0.19397
06:51:10|0.1939
06:51:11|0.1939
06:51:12|0.1939
06:51:13|0.194
06:51:14|0.19399
06:51:15|0.19399
06:51:16|0.19399
06:51:17|0.19376
06:51:18|0.19376
06:51:19|0.19376
06:51:20|0.19376
06:51:21|0.19394
06:51:23|0.19384
06:51:24|0.19384
06:51:25|0.19384
06:51:26|0.19404
06:51:27|0.19404
06:51:28|0.19404
06:51:29|0.19404
06:51:30|0.19404
06:51:31|0.19404
06:51:32|0.19404
06:51:33|0.19404
06:51:34|0.19404
06:51:35|0.19362
06:51:36|0.19362
06:51:37|0.19362
06:51:37|0.19362
06:51:39|0.19336
06:51:40|0.19331
06:51:42|0.19319
06:51:42|0.19309
06:51:43|0.19308
06:51:44|0.1932
06:51:46|0.1932
06:51:46|0.1932
06:51:47|0.1932
06:51:49|0.19339
06:51:49|0.19339
06:51:50|0.19339
06:51:51|0.19326
06:51:52|0.19326
06:51:54|0.19326
06:51:55|0.19326
06:51:55|0.19326
06:51:57|0.19326
06:51:58|0.19326
06:51:58|0.19326
06:51:59|0.19326
06:52:00|0.19326
06:52:01|0.19323
06:52:02|0.19323
06:52:03|0.19323
06:52:05|0.19323
06:52:05|0.19323
06:52:06|0.19299
06:52:07|0.19299
06:52:09|0.19299
06:52:10|0.19271
06:52:11|0.19271
06:52:12|0.19271
06:52:12|0.19278
06:52:13|0.19284
06:52:14|0.19284
06:52:15|0.19259
06:52:16|0.19259
06:52:17|0.19259
06:52:18|0.19259
06:52:19|0.19261
06:52:20|0.19247
06:52:21|0.19247
06:52:22|0.19247
06:52:23|0.19257
06:52:25|0.19257
06:52:26|0.19257
06:52:27|0.19257
06:52:28|0.1923
06:52:29|0.1923
06:52:30|0.1923
06:52:31|0.1923
06:52:32|0.1923
06:52:33|0.19228
06:52:35|0.1923
06:52:35|0.1923
06:52:37|0.1923
06:52:37|0.1923
06:52:39|0.19249
06:52:40|0.19249
06:52:41|0.19249
06:52:41|0.19249
06:52:42|0.19249
06:52:44|0.19249
06:52:45|0.19249
06:52:45|0.19249
06:52:46|0.19249
06:52:48|0.19245
06:52:49|0.19245
06:52:49|0.19245
06:52:51|0.19245
06:52:52|0.19245
06:52:53|0.1923
06:52:54|0.1923
06:52:55|0.1923
06:52:56|0.1923
06:52:57|0.1923
06:52:58|0.1923
06:52:59|0.19235
06:53:00|0.19235
06:53:01|0.19235
06:53:02|0.19235
06:53:03|0.19235
06:53:04|0.19235
06:53:05|0.19235
06:53:06|0.19235
06:53:07|0.19236
06:53:08|0.19236
06:53:09|0.19236
06:53:09|0.19236
06:53:11|0.19236
06:53:12|0.19228
06:53:13|0.19228
06:53:14|0.19228
06:53:15|0.19228
06:53:16|0.19228
06:53:17|0.19204
06:53:18|0.192
06:53:19|0.19175
06:53:20|0.19175
06:53:21|0.19199
06:53:21|0.19199
06:53:23|0.19199
06:53:24|0.19178
06:53:25|0.19175
06:53:26|0.19175
06:53:27|0.19175
06:53:29|0.19175
06:53:30|0.19175
06:53:30|0.19175
06:53:31|0.19175
06:53:32|0.19175
06:53:33|0.19175
06:53:34|0.19175
06:53:36|0.19175
06:53:37|0.19175
06:53:38|0.19175
06:53:39|0.19175
06:53:40|0.19151
06:53:41|0.19151
06:53:42|0.19151
06:53:43|0.19151
06:53:44|0.19151
06:53:44|0.19139
06:53:46|0.19162
06:53:46|0.19162
06:53:48|0.19162
06:53:49|0.19162
06:53:50|0.19162
06:53:51|0.19166
06:53:52|0.19166
06:53:53|0.19166
06:53:54|0.19163
06:53:55|0.19163
06:53:56|0.19163
06:53:57|0.19139
06:53:58|0.19139
06:53:59|0.19112
06:54:00|0.1911
06:54:01|0.1908
06:54:02|0.1908
06:54:03|0.19078
06:54:04|0.19078
06:54:05|0.19078
06:54:06|0.19078
06:54:07|0.19078
06:54:08|0.19078
06:54:09|0.19078
06:54:10|0.19078
06:54:11|0.19078
06:54:13|0.19078
06:54:13|0.19078
06:54:14|0.19078
06:54:15|0.19074
06:54:16|0.19074
06:54:17|0.19073
06:54:18|0.19066
06:54:19|0.19066
06:54:20|0.19066
06:54:21|0.19066
06:54:22|0.19066
06:54:23|0.19066
06:54:24|0.19115
06:54:26|0.19115
06:54:27|0.19115
06:54:28|0.19119
06:54:30|0.19119
06:54:30|0.19119
06:54:31|0.19131
06:54:33|0.19147
06:54:34|0.19147
06:54:35|0.19147
06:54:36|0.19147
06:54:37|0.19147
06:54:37|0.19149
06:54:39|0.19149
06:54:40|0.19149
06:54:41|0.19149
06:54:42|0.19149
06:54:43|0.19149
06:54:44|0.19149
06:54:45|0.19154
06:54:46|0.19154
06:54:48|0.19213
06:54:49|0.19206
06:54:50|0.19202
06:54:51|0.19202
06:54:52|0.19202
06:54:53|0.19202
06:54:54|0.19202
06:54:55|0.19202
06:54:56|0.19202
06:54:57|0.19202
06:54:57|0.19202
06:54:59|0.19126
06:55:00|0.19126
06:55:01|0.19126
06:55:02|0.19126
06:55:03|0.19126
06:55:04|0.19126
06:55:05|0.19132
06:55:06|0.19132
06:55:07|0.19132
06:55:08|0.19154
06:55:09|0.19154
06:55:10|0.19154
06:55:10|0.19179
06:55:11|0.19206
06:55:13|0.19188
06:55:14|0.19188
06:55:15|0.19188
06:55:16|0.19156
06:55:16|0.19156
06:55:18|0.19169
06:55:19|0.19199
06:55:20|0.19199
06:55:21|0.19199
06:55:22|0.19195
06:55:22|0.19195
06:55:24|0.19195
06:55:25|0.19195
06:55:26|0.19195
06:55:27|0.19195
06:55:28|0.19195
06:55:29|0.19195
06:55:31|0.19195
06:55:32|0.19171
06:55:33|0.19171
06:55:34|0.19171
06:55:34|0.19171
06:55:36|0.19171
06:55:36|0.19171
06:55:37|0.19171
06:55:39|0.19171
06:55:40|0.19171
06:55:41|0.19171
06:55:42|0.19114
06:55:42|0.19147
06:55:44|0.19147
06:55:44|0.19147
06:55:46|0.19123
06:55:47|0.19123
06:55:48|0.19097
06:55:48|0.19097
06:55:50|0.19097
06:55:51|0.1908
06:55:51|0.1908
06:55:52|0.19105
06:55:53|0.19105
06:55:54|0.19105
06:55:55|0.19085
06:55:56|0.19085
06:55:57|0.19079
06:55:58|0.19079
06:55:59|0.19079
06:56:01|0.19078
06:56:02|0.19078
06:56:02|0.19078
06:56:03|0.19078
06:56:05|0.19078
06:56:05|0.19077
06:56:07|0.19077
06:56:08|0.19077
06:56:08|0.19077
06:56:09|0.19077
06:56:10|0.19077
06:56:11|0.19077
06:56:12|0.19077
06:56:14|0.19077
06:56:14|0.19097
06:56:16|0.19097
06:56:16|0.19097
06:56:17|0.19108
06:56:19|0.19108
06:56:19|0.191
06:56:21|0.191
06:56:21|0.191
06:56:23|0.191
06:56:23|0.191
06:56:24|0.191
06:56:25|0.191
06:56:26|0.191
06:56:28|0.191
06:56:29|0.191
06:56:31|0.191
06:56:32|0.191
06:56:33|0.191
06:56:34|0.191
06:56:35|0.191
06:56:36|0.191
06:56:37|0.191
06:56:38|0.191
06:56:39|0.191
06:56:40|0.191
06:56:41|0.191
06:56:42|0.19126
06:56:42|0.19126
06:56:43|0.19126
06:56:45|0.19126
06:56:46|0.19126
06:56:47|0.19126
06:56:48|0.19126
06:56:49|0.19126
06:56:50|0.19126
06:56:51|0.19126
06:56:52|0.19126
06:56:53|0.19126
06:56:54|0.19126
06:56:55|0.19126
06:56:56|0.19126
06:56:57|0.19126
06:56:58|0.19126
06:56:59|0.19126
06:57:00|0.19126
06:57:01|0.19126
06:57:02|0.19173
06:57:03|0.19173
06:57:04|0.19173
06:57:05|0.19173
06:57:06|0.19173
06:57:07|0.19173
06:57:08|0.19195
06:57:09|0.19195
06:57:10|0.19214
06:57:11|0.19232
06:57:12|0.19213
06:57:13|0.19212
06:57:14|0.19212
06:57:15|0.19195
06:57:16|0.19195
06:57:17|0.19195
06:57:18|0.19195
06:57:19|0.19195
06:57:20|0.19201
06:57:21|0.19201
06:57:22|0.19201
06:57:23|0.19201
06:57:24|0.19201
06:57:25|0.19201
06:57:26|0.19201
06:57:27|0.19201
06:57:28|0.19201
06:57:30|0.19201
06:57:31|0.19201
06:57:32|0.19186
06:57:33|0.19186
06:57:34|0.19186
06:57:35|0.19178
06:57:36|0.19178
06:57:38|0.19178
06:57:38|0.19178
06:57:39|0.19178
06:57:40|0.19178
06:57:41|0.19178
06:57:42|0.19156
06:57:43|0.19156
06:57:44|0.19156
06:57:45|0.19156
06:57:46|0.19172
06:57:47|0.19172
06:57:48|0.19172
06:57:49|0.19172
06:57:50|0.19172
06:57:51|0.19172
06:57:52|0.19172
06:57:54|0.19172
06:57:54|0.19172
06:57:56|0.19172
06:57:56|0.19172
06:57:57|0.19172
06:57:58|0.19172
06:58:00|0.19172
06:58:00|0.19172
06:58:01|0.19172
06:58:02|0.19172
06:58:04|0.19126
06:58:05|0.19126
06:58:06|0.19126
06:58:06|0.19126
06:58:08|0.19135
06:58:09|0.19116
06:58:09|0.19131
06:58:10|0.19163
06:58:11|0.19163
06:58:12|0.19163
06:58:13|0.19163
06:58:15|0.19163
06:58:16|0.19163
06:58:16|0.19163
06:58:17|0.19163
06:58:18|0.1916
06:58:19|0.1916
06:58:21|0.1916
06:58:21|0.1916
06:58:23|0.1916
06:58:23|0.1916
06:58:24|0.1916
06:58:25|0.1916
06:58:26|0.19163
06:58:28|0.19163
06:58:28|0.1915
06:58:30|0.1915
06:58:32|0.19144
06:58:32|0.19144
06:58:33|0.19144
06:58:34|0.19154
06:58:35|0.19154
06:58:36|0.19154
06:58:37|0.19154
06:58:38|0.19172
06:58:39|0.19172
06:58:40|0.19172
06:58:41|0.19172
06:58:42|0.19172
06:58:44|0.19172
06:58:44|0.19155
06:58:45|0.19155
06:58:46|0.19155
06:58:47|0.19155
06:58:48|0.19155
06:58:49|0.19155
06:58:50|0.19155
06:58:51|0.19155
06:58:52|0.19154
06:58:53|0.19154
06:58:54|0.19154
06:58:55|0.19154
06:58:56|0.19154
06:58:57|0.19154
06:58:58|0.19154
06:58:59|0.19154
06:59:00|0.19154
06:59:01|0.19154
06:59:02|0.19132
06:59:03|0.19132
06:59:04|0.19132
06:59:05|0.19125
06:59:06|0.19125
06:59:07|0.19125
06:59:08|0.191
06:59:09|0.191
06:59:10|0.191
06:59:11|0.19094
06:59:12|0.19129
06:59:13|0.19129
06:59:14|0.19129
06:59:15|0.19129
06:59:16|0.19129
06:59:17|0.19129
06:59:18|0.19129
06:59:19|0.19103
06:59:20|0.19103
06:59:21|0.19103
06:59:22|0.1908
06:59:23|0.1908
06:59:24|0.1908
06:59:25|0.1908
06:59:26|0.1908
06:59:27|0.19059
06:59:28|0.19064
06:59:29|0.1909
06:59:31|0.19121
06:59:32|0.19121
06:59:33|0.19121
06:59:34|0.19121
06:59:36|0.19121
06:59:37|0.19121
06:59:38|0.19121
06:59:38|0.19075
06:59:39|0.19075
06:59:40|0.19075
06:59:41|0.19075
06:59:43|0.19075
06:59:43|0.19075
06:59:44|0.19075
06:59:45|0.19075
06:59:46|0.19075
06:59:48|0.19107
06:59:48|0.19107
06:59:50|0.19107
06:59:51|0.19107
06:59:52|0.19107
06:59:53|0.19104
06:59:54|0.19075
06:59:55|0.19075
06:59:56|0.19075
06:59:57|0.19075
06:59:58|0.19075
06:59:59|0.19075
07:00:00|0.19075
07:00:01|0.19075
07:00:02|0.191
07:00:03|0.191
07:00:05|0.19129
07:00:05|0.19129
07:00:06|0.19136
07:00:07|0.19136
07:00:08|0.19136
07:00:10|0.19171
07:00:10|0.19171
07:00:12|0.19197
07:00:12|0.19195
07:00:14|0.19181
07:00:14|0.19181
07:00:16|0.19181
07:00:16|0.19203
07:00:17|0.19203
07:00:18|0.19233
07:00:20|0.19235
07:00:20|0.19228
07:00:21|0.19228
07:00:23|0.19219
07:00:23|0.19219
07:00:24|0.19204
07:00:25|0.19194
07:00:26|0.19194
07:00:27|0.19194
07:00:28|0.19173
07:00:29|0.19188
07:00:30|0.19188
07:00:32|0.19188
07:00:32|0.19188
07:00:34|0.19188
07:00:35|0.19169
07:00:36|0.19169
07:00:38|0.19169
07:00:38|0.19169
07:00:39|0.19169
07:00:40|0.19169
07:00:41|0.19188
07:00:42|0.19188
07:00:43|0.19188
07:00:44|0.19127
07:00:45|0.19116
07:00:46|0.19116
07:00:47|0.19131
07:00:48|0.19132
07:00:49|0.19134
07:00:50|0.19117
07:00:51|0.19117
07:00:52|0.19117
07:00:53|0.19117
07:00:54|0.19117
07:00:55|0.19117
07:00:56|0.19117
07:00:57|0.19117
07:00:58|0.19117
07:00:59|0.191
07:01:00|0.191
07:01:02|0.191
07:01:03|0.191
07:01:03|0.191
07:01:05|0.191
07:01:05|0.1908
07:01:07|0.19131
07:01:07|0.19131
07:01:08|0.19112
07:01:09|0.19112
07:01:11|0.19083
07:01:11|0.19083
07:01:12|0.19083
07:01:13|0.19083
07:01:14|0.19083
07:01:15|0.19083
07:01:17|0.19083
07:01:17|0.19083
07:01:18|0.19052
07:01:19|0.19052
07:01:20|0.19046
07:01:22|0.1904
07:01:22|0.1904
07:01:24|0.19012
07:01:24|0.19012
07:01:26|0.19012
07:01:26|0.1904
07:01:27|0.1904
07:01:29|0.19019
07:01:30|0.19
07:01:31|0.18985
07:01:32|0.18981
07:01:33|0.18994
07:01:35|0.18994
07:01:36|0.18972
07:01:37|0.18972
07:01:37|0.18965
07:01:39|0.18965
07:01:40|0.18965
07:01:41|0.18965
07:01:41|0.18965
07:01:42|0.18965
07:01:44|0.18965
07:01:44|0.18965
07:01:46|0.18982
07:01:46|0.18994
07:01:48|0.18956
07:01:49|0.19008
07:01:50|0.19008
07:01:51|0.19008
07:01:52|0.19008
07:01:53|0.19008
07:01:54|0.19009
07:01:55|0.19009
07:01:56|0.19009
07:01:57|0.19009
07:01:58|0.19009
07:01:59|0.18958
07:02:00|0.18953
07:02:01|0.18944
07:02:02|0.18956
07:02:03|0.18956
07:02:04|0.18997
07:02:05|0.19
07:02:06|0.19
07:02:07|0.19
07:02:08|0.19
07:02:09|0.18984
07:02:10|0.18984
07:02:11|0.18984
07:02:12|0.18984
07:02:13|0.1896
07:02:14|0.1896
07:02:15|0.1896
07:02:16|0.1896
07:02:17|0.1896
07:02:18|0.1896
07:02:19|0.1896
07:02:20|0.1896
07:02:21|0.1896
07:02:22|0.1896
07:02:23|0.1896
07:02:24|0.18932
07:02:25|0.18936
07:02:26|0.18936
07:02:27|0.18936
07:02:28|0.18985
07:02:29|0.18985
07:02:30|0.18985
07:02:31|0.18985
07:02:32|0.18985
07:02:33|0.18985
07:02:35|0.18985
07:02:36|0.18972
07:02:37|0.18972
07:02:38|0.18972
07:02:39|0.18972
07:02:40|0.18972
07:02:41|0.18972
07:02:42|0.18962
07:02:43|0.18962
07:02:45|0.18962
07:02:45|0.18952
07:02:46|0.18952
07:02:47|0.18952
07:02:48|0.18952
07:02:49|0.18952
07:02:50|0.18952
07:02:51|0.18952
07:02:52|0.18952
07:02:53|0.18952
07:02:54|0.18952
07:02:55|0.18952
07:02:56|0.18952
07:02:57|0.18925
07:02:58|0.18927
07:02:59|0.18927
07:03:00|0.18927
07:03:01|0.18927
07:03:02|0.18927
07:03:03|0.18948
07:03:04|0.18963
07:03:05|0.18943
07:03:06|0.18933
07:03:07|0.18933
07:03:08|0.18933
07:03:09|0.18933
07:03:10|0.18935
07:03:11|0.18935
07:03:12|0.18935
07:03:13|0.18938
07:03:14|0.18938
07:03:15|0.18938
07:03:16|0.18938
07:03:17|0.18938
07:03:18|0.18938
07:03:19|0.18938
07:03:20|0.18938
07:03:21|0.18938
07:03:22|0.18938
07:03:23|0.18938
07:03:24|0.18938
07:03:25|0.18938
07:03:26|0.18938
07:03:27|0.18938
07:03:28|0.18921
07:03:29|0.18921
07:03:30|0.18896
07:03:31|0.18896
07:03:32|0.18896
07:03:33|0.18896
07:03:35|0.18891
07:03:36|0.18895
07:03:37|0.18884
07:03:38|0.18884
07:03:39|0.18884
07:03:40|0.18883
07:03:41|0.18883
07:03:42|0.18883
07:03:43|0.18884
07:03:44|0.18884
07:03:45|0.18884
07:03:46|0.18866
07:03:48|0.18866
07:03:48|0.18866
07:03:49|0.18881
07:03:50|0.18866
07:03:51|0.18866
07:03:52|0.18838
07:03:53|0.18838
07:03:54|0.188
07:03:55|0.1881
07:03:56|0.1881
07:03:57|0.1881
07:03:58|0.18836
07:03:59|0.18806
07:04:00|0.18806
07:04:02|0.18825
07:04:03|0.18825
07:04:04|0.18859
07:04:04|0.18817
07:04:06|0.18797
07:04:07|0.18791
07:04:08|0.18791
07:04:09|0.18791
07:04:10|0.18803
07:04:12|0.18803
07:04:12|0.18803
07:04:13|0.18803
07:04:14|0.18803
07:04:15|0.18803
07:04:16|0.18803
07:04:17|0.18803
07:04:18|0.18835
07:04:19|0.18835
07:04:20|0.18835
07:04:21|0.18846
07:04:22|0.18846
07:04:23|0.18846
07:04:24|0.18846
07:04:25|0.1886
07:04:26|0.1886
07:04:27|0.1886
07:04:28|0.18835
07:04:29|0.18835
07:04:30|0.18844
07:04:31|0.18864
07:04:32|0.18864
07:04:33|0.18864
07:04:34|0.18883
07:04:36|0.1887
07:04:37|0.18859
07:04:38|0.18859
07:04:39|0.18846
07:04:40|0.18878
07:04:41|0.18878
07:04:42|0.18878
07:04:43|0.18878
07:04:44|0.18893
07:04:46|0.18893
07:04:46|0.1891
07:04:47|0.1891
07:04:48|0.1891
07:04:49|0.18907
07:04:51|0.18907
07:04:51|0.18907
07:04:53|0.18907
07:04:53|0.18931
07:04:55|0.18952
07:04:55|0.18952
07:04:57|0.18966
07:04:58|0.18957
07:04:59|0.18957
07:04:59|0.18957
07:05:01|0.18981
07:05:02|0.18981
07:05:03|0.18991
07:05:04|0.18991
07:05:05|0.19
07:05:06|0.19
07:05:07|0.19
07:05:07|0.1902
07:05:09|0.1904
07:05:10|0.19043
07:05:11|0.18997
07:05:12|0.18997
07:05:13|0.18997
07:05:14|0.19047
07:05:15|0.19057
07:05:16|0.19057
07:05:17|0.19073
07:05:18|0.19073
07:05:19|0.19095
07:05:20|0.19095
07:05:21|0.19095
07:05:23|0.19095
07:05:23|0.19095
07:05:25|0.19095
07:05:25|0.19095
07:05:26|0.19095
07:05:27|0.19042
07:05:28|0.19058
07:05:29|0.19058
07:05:30|0.19031
07:05:31|0.19049
07:05:33|0.19049
07:05:34|0.19023
07:05:34|0.19023
07:05:35|0.19023
07:05:37|0.19023
07:05:38|0.19023
07:05:40|0.19023
07:05:41|0.19041
07:05:42|0.19035
07:05:43|0.19035
07:05:43|0.19035
07:05:45|0.19035
07:05:46|0.19035
07:05:47|0.1903
07:05:48|0.1903
07:05:49|0.1903
07:05:50|0.1903
07:05:52|0.19047
07:05:53|0.1904
07:05:54|0.19026
07:05:54|0.19043
07:05:55|0.19043
07:05:56|0.19043
07:05:57|0.19043
07:05:59|0.19043
07:05:59|0.19031
07:06:01|0.19031
07:06:01|0.19026
07:06:03|0.19026
07:06:04|0.19052
07:06:04|0.19052
07:06:06|0.19052
07:06:06|0.19015
07:06:07|0.19015
07:06:08|0.19015
07:06:09|0.19011
07:06:11|0.18986
07:06:12|0.1898
07:06:12|0.18988
07:06:13|0.19008
07:06:15|0.19029
07:06:15|0.19016
07:06:16|0.19016
07:06:17|0.18998
07:06:18|0.18998
07:06:20|0.18998
07:06:21|0.18998
07:06:21|0.18998
07:06:23|0.18998
07:06:24|0.19029
07:06:24|0.19033
07:06:26|0.19033
07:06:27|0.19029
07:06:27|0.19029
07:06:29|0.19029
07:06:29|0.19029
07:06:31|0.19029
07:06:32|0.19029
07:06:32|0.19029
07:06:34|0.19029
07:06:35|0.19029
07:06:36|0.19029
07:06:36|0.19029
07:06:37|0.19086
07:06:39|0.19075
07:06:41|0.19086
07:06:41|0.19099
07:06:42|0.19091
07:06:43|0.19091
07:06:44|0.19062
07:06:45|0.19062
07:06:46|0.19062
07:06:47|0.19062
07:06:48|0.19102
07:06:49|0.19102
07:06:50|0.19102
07:06:51|0.19102
07:06:52|0.19102
07:06:53|0.19102
07:06:54|0.19107
07:06:55|0.19092
07:06:56|0.19092
07:06:57|0.19092
07:06:58|0.19092
07:06:59|0.19088
07:07:00|0.19088
07:07:01|0.19088
07:07:02|0.19088
07:07:03|0.19088
07:07:04|0.19088
07:07:05|0.19088
07:07:06|0.19088
07:07:07|0.1907
07:07:08|0.1907
07:07:09|0.19055
07:07:10|0.1905
07:07:11|0.19034
07:07:12|0.19034
07:07:13|0.19034
07:07:14|0.19078
07:07:15|0.19078
07:07:16|0.19078
07:07:18|0.19078
07:07:18|0.19076
07:07:19|0.19076
07:07:20|0.19076
07:07:22|0.19076
07:07:22|0.19076
07:07:23|0.19076
07:07:24|0.19076
07:07:26|0.19076
07:07:26|0.19117
07:07:27|0.19117
07:07:29|0.19117
07:07:30|0.19117
07:07:30|0.19117
07:07:31|0.19117
07:07:32|0.19129
07:07:34|0.1914
07:07:34|0.1914
07:07:36|0.1914
07:07:37|0.19108
07:07:38|0.1915
07:07:39|0.1915
07:07:40|0.19115
07:07:42|0.19115
07:07:43|0.19115
07:07:44|0.19115
07:07:45|0.19115
07:07:46|0.19115
07:07:47|0.19115
07:07:48|0.19115
07:07:49|0.19115
07:07:50|0.19125
07:07:51|0.19125
07:07:52|0.19125
07:07:52|0.19115
07:07:54|0.19112
07:07:55|0.19112
07:07:56|0.19112
07:07:57|0.19112
07:07:58|0.19112
07:07:59|0.19109
07:08:00|0.19109
07:08:01|0.19109
07:08:02|0.19152
07:08:03|0.19152
07:08:04|0.19136
07:08:05|0.19136
07:08:06|0.19136
07:08:07|0.19136
07:08:08|0.19136
07:08:08|0.19111
07:08:10|0.19111
07:08:11|0.19111
07:08:12|0.19111
07:08:12|0.19111
07:08:14|0.19111
07:08:15|0.19142
07:08:16|0.19142
07:08:18|0.19142
07:08:18|0.19136
07:08:19|0.19136
07:08:20|0.19136
07:08:21|0.19161
07:08:22|0.19161
07:08:24|0.19161
07:08:24|0.19161
07:08:25|0.19161
07:08:26|0.19161
07:08:27|0.19172
07:08:29|0.19162
07:08:30|0.19162
07:08:30|0.19162
07:08:31|0.19162
07:08:32|0.19178
07:08:34|0.19178
07:08:34|0.19191
07:08:36|0.19194
07:08:36|0.19194
07:08:37|0.19212
07:08:39|0.19212
07:08:40|0.19186
07:08:41|0.19189
07:08:42|0.19189
07:08:44|0.19189
07:08:44|0.19189
07:08:45|0.19189
07:08:47|0.19189
07:08:48|0.19189
07:08:48|0.19177
07:08:50|0.19177
07:08:51|0.19184
07:08:52|0.19184
07:08:53|0.19184
07:08:54|0.19184
07:08:55|0.19184
07:08:56|0.19184
07:08:57|0.19184
07:08:58|0.19174
07:08:59|0.19174
07:09:00|0.19174
07:09:01|0.19151
07:09:02|0.19151
07:09:03|0.19149
07:09:04|0.19138
07:09:05|0.19138
07:09:06|0.19138
07:09:07|0.19133
07:09:08|0.19155
07:09:09|0.19155
07:09:10|0.19155
07:09:11|0.19155
07:09:12|0.19155
07:09:13|0.19155
07:09:14|0.19155
07:09:15|0.19155
07:09:16|0.19155
07:09:17|0.19155
07:09:18|0.19174
07:09:19|0.19174
07:09:20|0.19174
07:09:21|0.19174
07:09:22|0.19174
07:09:23|0.19174
07:09:24|0.19174
07:09:25|0.19174
07:09:26|0.19174
07:09:27|0.1919
07:09:28|0.1919
07:09:29|0.1919
07:09:30|0.19205
07:09:31|0.1922
07:09:32|0.1922
07:09:33|0.1922
07:09:34|0.1922
07:09:35|0.1922
07:09:36|0.19245
07:09:37|0.19245
07:09:38|0.19223
07:09:39|0.19212
07:09:40|0.19201
07:09:42|0.19201
07:09:42|0.19201
07:09:43|0.19201
07:09:44|0.19201
07:09:45|0.192
07:09:46|0.192
07:09:47|0.192
07:09:48|0.192
07:09:50|0.192
07:09:50|0.192
07:09:52|0.19209
07:09:53|0.19192
07:09:54|0.19192
07:09:55|0.19187
07:09:56|0.19193
07:09:57|0.19175
07:09:59|0.19175
07:09:59|0.19159
07:10:01|0.19159
07:10:01|0.19133
07:10:02|0.19133
07:10:04|0.19158
07:10:04|0.19158
07:10:06|0.1916
07:10:07|0.1916
07:10:08|0.1916
07:10:08|0.1916
07:10:09|0.1916
07:10:11|0.1916
07:10:12|0.1916
07:10:13|0.19196
07:10:13|0.19196
07:10:14|0.19189
07:10:16|0.19189
07:10:16|0.19189
07:10:17|0.19189
07:10:18|0.19189
07:10:20|0.19189
07:10:20|0.19189
07:10:21|0.19189
07:10:22|0.19189
07:10:23|0.19212
07:10:24|0.19212
07:10:25|0.19212
07:10:26|0.19195
07:10:28|0.19195
07:10:28|0.19195
07:10:29|0.19195
07:10:31|0.19195
07:10:31|0.19195
07:10:32|0.19195
07:10:33|0.19195
07:10:34|0.19189
07:10:35|0.19189
07:10:36|0.19189
07:10:37|0.19189
07:10:38|0.19174
07:10:39|0.19174
07:10:40|0.1917
07:10:42|0.1917
07:10:43|0.1917
07:10:44|0.1917
07:10:45|0.19185
07:10:46|0.19185
07:10:47|0.19185
07:10:48|0.19185
07:10:49|0.19185
07:10:51|0.19155
07:10:52|0.19155
07:10:52|0.19155
07:10:54|0.19162
07:10:54|0.19163
07:10:55|0.19163
07:10:56|0.19163
07:10:58|0.19185
07:10:59|0.19185
07:11:00|0.19185
07:11:01|0.19198
07:11:02|0.19198
07:11:03|0.19166
07:11:04|0.19155
07:11:05|0.19155
07:11:07|0.19155
07:11:07|0.19155
07:11:08|0.19155
07:11:09|0.19155
07:11:10|0.19155
07:11:11|0.19155
07:11:12|0.19169
07:11:13|0.19169
07:11:14|0.19169
07:11:15|0.19169
07:11:17|0.19169
07:11:17|0.19158
07:11:18|0.19135
07:11:20|0.19151
07:11:20|0.19151
07:11:21|0.19151
07:11:22|0.19151
07:11:23|0.19151
07:11:24|0.19151
07:11:25|0.19151
07:11:26|0.19151
07:11:27|0.19151
07:11:28|0.19157
07:11:29|0.19157
07:11:30|0.19157
07:11:32|0.19157
07:11:33|0.19157
07:11:34|0.19157
07:11:34|0.19157
07:11:36|0.19117
07:11:36|0.19117
07:11:38|0.19117
07:11:38|0.19117
07:11:39|0.19117
07:11:40|0.19125
07:11:41|0.19121
07:11:43|0.19121
07:11:44|0.19112
07:11:46|0.19088
07:11:46|0.19072
07:11:47|0.19072
07:11:49|0.19072
07:11:50|0.19072
07:11:51|0.19072
07:11:52|0.19072
07:11:53|0.19072
07:11:54|0.19072
07:11:56|0.19072
07:11:56|0.19072
07:11:57|0.19072
07:11:58|0.19072
07:11:59|0.19072
07:12:00|0.19072
07:12:01|0.19145
07:12:02|0.19145
07:12:03|0.19145
07:12:05|0.19106
07:12:06|0.19099
07:12:06|0.1909
07:12:08|0.1909
07:12:08|0.1909
07:12:10|0.1909
07:12:10|0.1909
07:12:11|0.1909
07:12:13|0.1909
07:12:14|0.1909
07:12:15|0.19077
07:12:16|0.19077
07:12:17|0.19077
07:12:18|0.19052
07:12:18|0.19052
07:12:19|0.19052
07:12:21|0.19052
07:12:22|0.19052
07:12:23|0.19052
07:12:24|0.19052
07:12:25|0.19085
07:12:25|0.19085
07:12:26|0.19085
07:12:28|0.19085
07:12:29|0.19085
07:12:30|0.19085
07:12:31|0.19085
07:12:32|0.19077
07:12:33|0.19077
07:12:34|0.19077
07:12:35|0.19085
07:12:37|0.19085
07:12:38|0.19073
07:12:38|0.19062
07:12:39|0.19062
07:12:40|0.19062
07:12:41|0.19062
07:12:43|0.19062
07:12:43|0.19046
07:12:45|0.19046
07:12:46|0.1905
07:12:47|0.1905
07:12:48|0.19066
07:12:49|0.19066
07:12:50|0.19066
07:12:52|0.19048
07:12:52|0.19048
07:12:53|0.19048
07:12:54|0.19048
07:12:56|0.19048
07:12:56|0.19048
07:12:58|0.19048
07:12:58|0.19035
07:13:00|0.19035
07:13:00|0.19035
07:13:01|0.19035
07:13:03|0.19035
07:13:04|0.19051
07:13:05|0.19051
07:13:06|0.19051
07:13:07|0.19051
07:13:08|0.19051
07:13:09|0.19051
07:13:10|0.19051
07:13:11|0.19051
07:13:12|0.19051
07:13:13|0.19039
07:13:14|0.19039
07:13:15|0.19039
07:13:16|0.1901
07:13:17|0.1901
07:13:18|0.19017
07:13:19|0.19017
07:13:20|0.19
07:13:21|0.19
07:13:22|0.19
07:13:23|0.19
07:13:24|0.19
07:13:24|0.18985
07:13:26|0.18964
07:13:26|0.18955
07:13:28|0.18955
07:13:28|0.18954
07:13:30|0.18942
07:13:31|0.18952
07:13:32|0.18955
07:13:33|0.18971
07:13:34|0.18993
07:13:35|0.18993
07:13:36|0.18993
07:13:37|0.18993
07:13:38|0.18993
07:13:39|0.18993
07:13:39|0.18993
07:13:41|0.18993
07:13:42|0.18993
07:13:43|0.18993
07:13:43|0.18993
07:13:44|0.18993
07:13:46|0.19
07:13:47|0.19
07:13:48|0.19
07:13:49|0.19
07:13:50|0.19
07:13:51|0.18997
07:13:52|0.18997
07:13:53|0.18997
07:13:54|0.18997
07:13:56|0.18963
07:13:56|0.18917
07:13:57|0.18917
07:13:59|0.18938
07:13:59|0.18968
07:14:01|0.18968
07:14:01|0.18977
07:14:03|0.19
07:14:04|0.18995
07:14:04|0.18986
07:14:06|0.18986
07:14:06|0.18986
07:14:07|0.19012
07:14:09|0.19012
07:14:10|0.19012
07:14:11|0.19
07:14:12|0.19
07:14:12|0.19
07:14:14|0.19
07:14:15|0.18992
07:14:16|0.18992
07:14:17|0.18993
07:14:18|0.18993
07:14:18|0.18993
07:14:20|0.18993
07:14:20|0.18993
07:14:22|0.18972
07:14:23|0.18972
07:14:24|0.18972
07:14:24|0.18972
07:14:26|0.18972
07:14:26|0.18967
07:14:28|0.18967
07:14:28|0.18967
07:14:29|0.18967
07:14:31|0.18967
07:14:32|0.18967
07:14:33|0.18967
07:14:34|0.18967
07:14:35|0.18967
07:14:36|0.18957
07:14:36|0.18957
07:14:37|0.18957
07:14:38|0.18957
07:14:40|0.18938
07:14:41|0.18957
07:14:42|0.18957
07:14:42|0.18957
07:14:43|0.18964
07:14:44|0.18964
07:14:46|0.18964
07:14:48|0.18964
07:14:48|0.18957
07:14:49|0.18957
07:14:51|0.18957
07:14:51|0.18957
07:14:53|0.18957
07:14:54|0.18957
07:14:55|0.18957
07:14:56|0.18957
07:14:57|0.18978
07:14:58|0.18978
07:14:59|0.19
07:15:00|0.19
07:15:01|0.19
07:15:03|0.19
07:15:04|0.19
07:15:05|0.19
07:15:05|0.19
07:15:06|0.19
07:15:07|0.18996
07:15:08|0.18996
07:15:10|0.18996
07:15:11|0.19003
07:15:12|0.19001
07:15:12|0.19001
07:15:14|0.19001
07:15:15|0.19004
07:15:16|0.19004
07:15:17|0.19004
07:15:17|0.19004
07:15:19|0.19004
07:15:20|0.19004
07:15:21|0.19004
07:15:21|0.19004
07:15:23|0.18955
07:15:23|0.18924
07:15:24|0.18924
07:15:25|0.1895
07:15:27|0.1895
07:15:28|0.1895
07:15:28|0.1895
07:15:30|0.1895
07:15:30|0.1895
07:15:32|0.1895
07:15:33|0.1895
07:15:34|0.1895
07:15:35|0.18963
07:15:36|0.18963
07:15:37|0.18941
07:15:38|0.18941
07:15:39|0.18941
07:15:40|0.18914
07:15:40|0.18887
07:15:41|0.18861
07:15:43|0.18885
07:15:44|0.18885
07:15:44|0.18885
07:15:46|0.18885
07:15:47|0.18885
07:15:48|0.18885
07:15:49|0.18885
07:15:50|0.18885
07:15:51|0.18867
07:15:52|0.18881
07:15:53|0.18881
07:15:54|0.18881
07:15:55|0.18881
07:15:56|0.18881
07:15:57|0.18865
07:15:58|0.18871
07:15:59|0.18871
07:16:00|0.18871
07:16:01|0.18871
07:16:02|0.18865
07:16:03|0.18857
07:16:04|0.18857
07:16:05|0.18844
07:16:06|0.18852
07:16:07|0.18852
07:16:08|0.18861
07:16:09|0.18866
07:16:10|0.18866
07:16:11|0.18838
07:16:12|0.18838
07:16:13|0.18812
07:16:14|0.18812
07:16:15|0.18793
07:16:16|0.18793
07:16:17|0.18807
07:16:18|0.18836
07:16:19|0.18819
07:16:20|0.18819
07:16:21|0.18819
07:16:22|0.18819
07:16:23|0.18819
07:16:24|0.18819
07:16:25|0.18819
07:16:26|0.18819
07:16:27|0.18819
07:16:29|0.18819
07:16:29|0.18819
07:16:30|0.18871
07:16:31|0.18871
07:16:32|0.18871
07:16:33|0.18871
07:16:34|0.18871
07:16:35|0.18871
07:16:36|0.1889
07:16:37|0.1889
07:16:39|0.1889
07:16:39|0.1889
07:16:41|0.1889
07:16:41|0.1889
07:16:42|0.1889
07:16:44|0.1889
07:16:45|0.1889
07:16:45|0.18836
07:16:47|0.18836
07:16:48|0.18827
07:16:49|0.18827
07:16:51|0.18836
07:16:51|0.18836
07:16:52|0.18836
07:16:53|0.18836
07:16:55|0.18808
07:16:56|0.18808
07:16:57|0.18832
07:16:57|0.18832
07:16:59|0.18832
07:17:00|0.18832
07:17:00|0.1882
07:17:01|0.1882
07:17:03|0.1882
07:17:04|0.1882
07:17:05|0.1882
07:17:06|0.1882
07:17:07|0.1883
07:17:08|0.1883
07:17:09|0.18834
07:17:10|0.18834
07:17:11|0.18834
07:17:12|0.18834
07:17:12|0.18834
07:17:14|0.18834
07:17:15|0.18834
07:17:16|0.18834
07:17:17|0.18834
07:17:18|0.18834
07:17:18|0.18834
07:17:20|0.18834
07:17:20|0.18834
07:17:22|0.18834
07:17:23|0.18809
07:17:24|0.18806
07:17:24|0.18806
07:17:26|0.18816
07:17:27|0.18816
07:17:27|0.18816
07:17:29|0.18834
07:17:30|0.18834
07:17:31|0.18834
07:17:32|0.18834
07:17:33|0.18834
07:17:34|0.18842
07:17:35|0.18842
07:17:36|0.18842
07:17:37|0.18842
07:17:38|0.1888
07:17:39|0.1888
07:17:39|0.1888
07:17:41|0.1885
07:17:41|0.1885
07:17:43|0.1885
07:17:44|0.18887
07:17:44|0.18886
07:17:46|0.18886
07:17:47|0.18886
07:17:48|0.18886
07:17:49|0.18904
07:17:50|0.18904
07:17:51|0.1888
07:17:53|0.18886
07:17:54|0.18886
07:17:55|0.18886
07:17:55|0.18886
07:17:57|0.18894
07:17:58|0.18894
07:17:59|0.18882
07:18:00|0.18882
07:18:01|0.18882
07:18:02|0.18882
07:18:03|0.18882
07:18:04|0.18873
07:18:05|0.18873
07:18:06|0.18873
07:18:07|0.18873
07:18:08|0.18873
07:18:08|0.1885
07:18:10|0.1885
07:18:11|0.1885
07:18:12|0.1885
07:18:13|0.1885
07:18:14|0.1885
07:18:15|0.1885
07:18:16|0.1885
07:18:17|0.1885
07:18:18|0.18841
07:18:19|0.18841
07:18:20|0.1885
07:18:21|0.1885
07:18:22|0.18879
07:18:22|0.1886
07:18:24|0.18882
07:18:25|0.18882
07:18:26|0.18882
07:18:27|0.18882
07:18:28|0.18882
07:18:29|0.18882
07:18:30|0.18882
07:18:30|0.18909
07:18:32|0.18909
07:18:33|0.18909
07:18:34|0.18909
07:18:35|0.18909
07:18:36|0.18909
07:18:37|0.18909
07:18:38|0.18909
07:18:39|0.18909
07:18:40|0.18909
07:18:41|0.18909
07:18:42|0.18909
07:18:43|0.18914
07:18:44|0.18914
07:18:45|0.18914
07:18:46|0.18914
07:18:47|0.18914
07:18:48|0.18914
07:18:49|0.18905
07:18:51|0.18928
07:18:51|0.18928
07:18:53|0.18952
07:18:54|0.18975
07:18:55|0.18975
07:18:56|0.18975
07:18:57|0.18975
07:18:57|0.18975
07:18:59|0.18975
07:19:00|0.18975
07:19:01|0.18955
07:19:02|0.18955
07:19:03|0.18955
07:19:05|0.18959
07:19:05|0.18959
07:19:06|0.18959
07:19:07|0.18959
07:19:08|0.1898
07:19:09|0.1898
07:19:10|0.1898
07:19:11|0.1898
07:19:12|0.18975
07:19:13|0.18975
07:19:14|0.1899
07:19:15|0.1899
07:19:17|0.1899
07:19:17|0.1899
07:19:18|0.1899
07:19:19|0.18969
07:19:20|0.18969
07:19:22|0.18969
07:19:22|0.18969
07:19:23|0.18969
07:19:24|0.18969
07:19:25|0.18953
07:19:27|0.18953
07:19:27|0.18929
07:19:29|0.18929
07:19:29|0.18956
07:19:30|0.18956
07:19:32|0.18937
07:19:32|0.18927
07:19:34|0.18927
07:19:34|0.18927
07:19:35|0.189
07:19:37|0.18911
07:19:37|0.18911
07:19:38|0.1894
07:19:39|0.18945
07:19:40|0.18945
07:19:42|0.18944
07:19:43|0.18944
07:19:43|0.18954
07:19:44|0.18954
07:19:45|0.18938
07:19:47|0.18938
07:19:47|0.18938
07:19:48|0.18938
07:19:49|0.18938
07:19:51|0.18938
07:19:52|0.18886
07:19:53|0.18884
07:19:54|0.18882
07:19:56|0.18883
07:19:56|0.18895
07:19:57|0.18895
07:19:58|0.18895
07:19:59|0.18895
07:20:00|0.18895
07:20:01|0.18912
07:20:02|0.18912
07:20:03|0.18912
07:20:04|0.18912
07:20:05|0.18912
07:20:06|0.18912
07:20:07|0.18912
07:20:08|0.18893
07:20:09|0.1889
07:20:11|0.1889
07:20:11|0.1889
07:20:12|0.18854
07:20:14|0.18868
07:20:15|0.1887
07:20:15|0.1887
07:20:16|0.1887
07:20:17|0.18864
07:20:18|0.18864
07:20:20|0.18839
07:20:21|0.18839
07:20:22|0.18839
07:20:22|0.18858
07:20:24|0.18858
07:20:24|0.18858
07:20:25|0.18852
07:20:27|0.18852
07:20:27|0.18833
07:20:28|0.18833
07:20:29|0.18833
07:20:31|0.18833
07:20:31|0.18833
07:20:33|0.18833
07:20:33|0.18811
07:20:34|0.18802
07:20:35|0.18809
07:20:37|0.18809
07:20:37|0.18822
07:20:38|0.18822
07:20:39|0.18822
07:20:41|0.18822
07:20:41|0.18804
07:20:42|0.18804
07:20:44|0.18843
07:20:45|0.18836
07:20:45|0.18836
07:20:46|0.18818
07:20:47|0.18818
07:20:48|0.18818
07:20:49|0.18818
07:20:50|0.18818
07:20:51|0.18818
07:20:53|0.18824
07:20:54|0.18807
07:20:55|0.18807
07:20:56|0.18801
07:20:57|0.18801
07:20:58|0.18784
07:20:59|0.18767
07:21:00|0.18769
07:21:01|0.18769
07:21:02|0.18754
07:21:03|0.18746
07:21:04|0.18742
07:21:05|0.18754
07:21:06|0.18763
07:21:07|0.18763
07:21:08|0.18747
07:21:09|0.18747
07:21:10|0.18747
07:21:11|0.18747
07:21:12|0.18747
07:21:13|0.18748
07:21:14|0.18748
07:21:15|0.18748
07:21:16|0.18748
07:21:17|0.18802
07:21:18|0.18814
07:21:19|0.18818
07:21:20|0.18818
07:21:22|0.18817
07:21:23|0.18817
07:21:23|0.18817
07:21:24|0.18817
07:21:25|0.18792
07:21:26|0.18792
07:21:27|0.18783
07:21:28|0.18783
07:21:29|0.1878
07:21:30|0.18755
07:21:31|0.18783
07:21:33|0.18751
07:21:34|0.18765
07:21:34|0.18771
07:21:35|0.18771
07:21:36|0.18752
07:21:37|0.18752
07:21:39|0.18752
07:21:39|0.1873
07:21:40|0.1873
07:21:41|0.18729
07:21:42|0.18748
07:21:43|0.18748
07:21:45|0.18748
07:21:45|0.18748
07:21:46|0.18748
07:21:47|0.18748
07:21:49|0.18748
07:21:49|0.18722
07:21:51|0.18718
07:21:51|0.18715
07:21:53|0.18722
07:21:54|0.18706
07:21:55|0.187
07:21:57|0.187
07:21:57|0.18715
07:21:58|0.18703
07:22:00|0.18703
07:22:01|0.18703
07:22:02|0.18726
07:22:03|0.18727
07:22:04|0.18727
07:22:05|0.18717
07:22:06|0.18717
07:22:07|0.18737
07:22:08|0.18755
07:22:09|0.18755
07:22:10|0.18749
07:22:11|0.18749
07:22:12|0.18767
07:22:13|0.18767
07:22:14|0.18779
07:22:15|0.18779
07:22:16|0.18779
07:22:17|0.18779
07:22:18|0.18779
07:22:19|0.18801
07:22:20|0.18779
07:22:21|0.18779
07:22:22|0.1877
07:22:23|0.1877
07:22:24|0.1877
07:22:25|0.1877
07:22:26|0.1877
07:22:27|0.1877
07:22:28|0.18757
07:22:30|0.18757
07:22:30|0.18757
07:22:31|0.18755
07:22:32|0.18755
07:22:33|0.18755
07:22:34|0.18755
07:22:35|0.18755
07:22:36|0.18755
07:22:37|0.18755
07:22:38|0.1877
07:22:39|0.18752
07:22:40|0.18751
07:22:41|0.18751
07:22:42|0.18751
07:22:43|0.18751
07:22:44|0.18751
07:22:45|0.18751
07:22:46|0.18751
07:22:47|0.18751
07:22:48|0.18743
07:22:49|0.18743
07:22:50|0.18743
07:22:51|0.18743
07:22:52|0.18743
07:22:54|0.18743
07:22:55|0.18743
07:22:56|0.18743
07:22:57|0.18738
07:22:58|0.18738
07:22:59|0.18738
07:23:00|0.18738
07:23:01|0.18738
07:23:02|0.18738
07:23:03|0.18738
07:23:04|0.18738
07:23:05|0.18738
07:23:06|0.18738
07:23:07|0.18707
07:23:08|0.187
07:23:09|0.18704
07:23:10|0.18713
07:23:11|0.18713
07:23:12|0.18713
07:23:13|0.18713
07:23:15|0.18693
07:23:15|0.18693
07:23:16|0.18707
07:23:18|0.18707
07:23:18|0.18719
07:23:20|0.18719
07:23:21|0.18719
07:23:21|0.18729
07:23:23|0.18727
07:23:24|0.18727
07:23:25|0.18727
07:23:26|0.18727
07:23:27|0.18727
07:23:29|0.18727
07:23:29|0.18727
07:23:30|0.187
07:23:31|0.187
07:23:32|0.187
07:23:33|0.187
07:23:34|0.187
07:23:35|0.18688
07:23:36|0.18688
07:23:37|0.18697
07:23:38|0.18697
07:23:39|0.18697
07:23:40|0.18697
07:23:41|0.18684
07:23:42|0.1871
07:23:43|0.1871
07:23:44|0.1871
07:23:45|0.18702
07:23:46|0.18702
07:23:47|0.18702
07:23:48|0.18702
07:23:49|0.18675
07:23:50|0.1867
07:23:51|0.18672
07:23:52|0.18686
07:23:53|0.18686
07:23:55|0.18679
07:23:56|0.18667
07:23:57|0.18667
07:23:59|0.18667
07:23:59|0.18667
07:24:00|0.18667
07:24:01|0.18667
07:24:02|0.18674
07:24:03|0.18674
07:24:04|0.18674
07:24:05|0.18674
07:24:06|0.18674
07:24:07|0.1867
07:24:08|0.1867
07:24:09|0.18654
07:24:10|0.18658
07:24:11|0.18658
07:24:12|0.18651
07:24:13|0.18651
07:24:14|0.18651
07:24:15|0.18651
07:24:16|0.18647
07:24:18|0.18636
07:24:18|0.18617
07:24:20|0.18608
07:24:21|0.186
07:24:22|0.18596
07:24:23|0.1857
07:24:23|0.18564
07:24:24|0.1857
07:24:26|0.1857
07:24:27|0.1857
07:24:27|0.1857
07:24:29|0.185
07:24:30|0.18515
07:24:31|0.18562
07:24:31|0.18584
07:24:33|0.18584
07:24:34|0.18584
07:24:34|0.18594
07:24:36|0.18594
07:24:37|0.18594
07:24:38|0.18563
07:24:39|0.185
07:24:40|0.185
07:24:41|0.185
07:24:43|0.18575
07:24:43|0.18575
07:24:44|0.18575
07:24:45|0.18569
07:24:46|0.18569
07:24:47|0.18584
07:24:48|0.18584
07:24:49|0.18565
07:24:50|0.18565
07:24:51|0.18565
07:24:52|0.18544
07:24:53|0.18544
07:24:54|0.18544
07:24:56|0.18535
07:24:57|0.18535
07:24:58|0.18536
07:24:59|0.18536
07:25:00|0.18536
07:25:01|0.18536
07:25:03|0.1856
07:25:04|0.1856
07:25:05|0.1856
07:25:06|0.18594
07:25:07|0.18597
07:25:07|0.18597
07:25:09|0.18597
07:25:10|0.18597
07:25:11|0.18583
07:25:11|0.18597
07:25:12|0.18605
07:25:13|0.18585
07:25:15|0.18572
07:25:15|0.18559
07:25:16|0.18559
07:25:18|0.18559
07:25:18|0.18583
07:25:20|0.18591
07:25:20|0.18591
07:25:21|0.18582
07:25:22|0.18585
07:25:23|0.18585
07:25:25|0.18585
07:25:26|0.18585
07:25:27|0.18585
07:25:28|0.18585
07:25:29|0.18585
07:25:31|0.18585
07:25:31|0.18585
07:25:32|0.18555
07:25:33|0.1856
07:25:34|0.18564
07:25:35|0.18564
07:25:36|0.18542
07:25:37|0.18542
07:25:38|0.18516
07:25:39|0.1852
07:25:40|0.18503
07:25:41|0.18509
07:25:42|0.18492
07:25:43|0.18486
07:25:44|0.18486
07:25:45|0.18464
07:25:46|0.18458
07:25:47|0.18448
07:25:48|0.18443
07:25:49|0.18443
07:25:50|0.18427
07:25:51|0.18464
07:25:52|0.18476
07:25:53|0.18476
07:25:54|0.18462
07:25:55|0.18469
07:25:57|0.1846
07:25:58|0.18444
07:25:59|0.18478
07:26:00|0.18454
07:26:01|0.18454
07:26:02|0.18454
07:26:03|0.1847
07:26:04|0.1847
07:26:05|0.1847
07:26:07|0.18481
07:26:08|0.18497
07:26:09|0.18468
07:26:09|0.1852
07:26:10|0.18549
07:26:12|0.18562
07:26:12|0.18507
07:26:13|0.18507
07:26:15|0.18532
07:26:16|0.18532
07:26:17|0.18532
07:26:18|0.18553
07:26:19|0.18563
07:26:20|0.18565
07:26:21|0.18571
07:26:22|0.18555
07:26:23|0.18555
07:26:24|0.18555
07:26:25|0.18555
07:26:26|0.18532
07:26:27|0.18547
07:26:28|0.18547
07:26:29|0.18547
07:26:30|0.18547
07:26:31|0.18547
07:26:32|0.18547
07:26:33|0.18531
07:26:34|0.18531
07:26:35|0.185
07:26:36|0.185
07:26:37|0.185
07:26:38|0.18507
07:26:39|0.18507
07:26:40|0.18507
07:26:41|0.18507
07:26:42|0.18507
07:26:43|0.18456
07:26:44|0.18456
07:26:45|0.18456
07:26:46|0.18456
07:26:47|0.18456
07:26:48|0.18456
07:26:49|0.18456
07:26:50|0.18433
07:26:51|0.18433
07:26:52|0.18429
07:26:53|0.18426
07:26:54|0.1843
07:26:55|0.1843
07:26:56|0.1843
07:26:57|0.18416
07:26:58|0.18416
07:26:59|0.18416
07:27:00|0.18418
07:27:01|0.18418
07:27:02|0.18418
07:27:04|0.18384
07:27:05|0.18399
07:27:06|0.18353
07:27:07|0.18399
07:27:08|0.18416
07:27:09|0.18369
07:27:10|0.1839
07:27:11|0.1839
07:27:12|0.1839
07:27:13|0.1841
07:27:14|0.1841
07:27:15|0.1839
07:27:17|0.18418
07:27:17|0.18418
07:27:19|0.18384
07:27:19|0.18384
07:27:20|0.18384
07:27:22|0.18381
07:27:22|0.1838
07:27:24|0.18376
07:27:24|0.18346
07:27:26|0.18362
07:27:27|0.18377
07:27:27|0.18374
07:27:29|0.18374
07:27:29|0.18352
07:27:31|0.1839
07:27:32|0.18405
07:27:32|0.18399
07:27:34|0.18412
07:27:34|0.18401
07:27:36|0.18401
07:27:37|0.18401
07:27:37|0.18401
07:27:39|0.18429
07:27:39|0.18439
07:27:40|0.18375
07:27:41|0.18375
07:27:42|0.18423
07:27:43|0.18423
07:27:45|0.18423
07:27:45|0.18423
07:27:46|0.184
07:27:47|0.18419
07:27:48|0.18419
07:27:49|0.18419
07:27:50|0.18405
07:27:51|0.18405
07:27:52|0.18402
07:27:53|0.18402
07:27:54|0.18402
07:27:55|0.18396
07:27:56|0.18396
07:27:57|0.18361
07:27:59|0.18365
07:28:00|0.18343
07:28:02|0.18343
07:28:03|0.18361
07:28:04|0.18361
07:28:05|0.18345
07:28:06|0.18359
07:28:07|0.18359
07:28:08|0.18359
07:28:09|0.18342
07:28:10|0.18322
07:28:11|0.18332
07:28:12|0.18333
07:28:13|0.18328
07:28:14|0.18332
07:28:15|0.18349
07:28:16|0.18327
07:28:17|0.18327
07:28:18|0.18327
07:28:19|0.1832
07:28:20|0.1832
07:28:22|0.1832
07:28:22|0.1832
07:28:23|0.1832
07:28:25|0.1834
07:28:25|0.1834
07:28:27|0.18359
07:28:27|0.18317
07:28:29|0.18317
07:28:30|0.18317
07:28:30|0.18317
07:28:32|0.18317
07:28:33|0.18317
07:28:34|0.18317
07:28:35|0.18317
07:28:35|0.18324
07:28:37|0.18324
07:28:38|0.18324
07:28:38|0.18324
07:28:40|0.18324
07:28:40|0.18324
07:28:42|0.183
07:28:43|0.18327
07:28:44|0.1827
07:28:45|0.18243
07:28:45|0.18267
07:28:46|0.18239
07:28:48|0.18235
07:28:49|0.18221
07:28:49|0.18229
07:28:50|0.18215
07:28:52|0.18162
07:28:53|0.18146
07:28:54|0.18146
07:28:55|0.18146
07:28:56|0.18146
07:28:57|0.18179
07:28:58|0.18141
07:28:58|0.1812
07:29:00|0.18229
07:29:01|0.18229
07:29:03|0.18186
07:29:04|0.18202
07:29:05|0.182
07:29:06|0.182
07:29:07|0.18226
07:29:08|0.18163
07:29:09|0.18184
07:29:10|0.18184
07:29:11|0.18184
07:29:12|0.18221
07:29:13|0.1813
07:29:14|0.18117
07:29:15|0.18116
07:29:16|0.18104
07:29:17|0.18104
07:29:18|0.18143
07:29:20|0.1816
07:29:20|0.18229
07:29:21|0.18141
07:29:22|0.18134
07:29:23|0.18132
07:29:24|0.18113
07:29:25|0.18113
07:29:27|0.18101
07:29:28|0.181
07:29:29|0.18144
07:29:30|0.18143
07:29:31|0.18126
07:29:32|0.18126
07:29:33|0.18139
07:29:34|0.18139
07:29:35|0.18143
07:29:36|0.18103
07:29:37|0.18084
07:29:38|0.18082
07:29:39|0.18082
07:29:40|0.18086
07:29:41|0.18117
07:29:42|0.18123
07:29:43|0.18139
07:29:44|0.18139
07:29:45|0.18139
07:29:46|0.18144
07:29:47|0.18161
07:29:48|0.18161
07:29:49|0.18181
07:29:50|0.18179
07:29:51|0.18237
07:29:52|0.18312
07:29:53|0.18312
07:29:54|0.18238
07:29:56|0.18305
07:29:57|0.18305
07:29:57|0.18305
07:29:58|0.18305
07:29:59|0.18279
07:30:01|0.18279
07:30:02|0.18279
07:30:03|0.18279
07:30:04|0.18279
07:30:05|0.18279
07:30:07|0.18236
07:30:07|0.18235
07:30:08|0.18235
07:30:09|0.18235
07:30:10|0.18235
07:30:11|0.18235
07:30:13|0.18181
07:30:14|0.18177
07:30:15|0.18177
07:30:15|0.18178
07:30:16|0.18178
07:30:17|0.18178
07:30:19|0.18178
07:30:19|0.1815
07:30:20|0.18146
07:30:22|0.18143
07:30:22|0.18143
07:30:23|0.18128
07:30:24|0.18127
07:30:25|0.18127
07:30:27|0.18113
07:30:27|0.18102
07:30:28|0.18102
07:30:30|0.18102
07:30:31|0.18104
07:30:31|0.18129
07:30:33|0.18129
07:30:33|0.18105
07:30:35|0.18105
07:30:36|0.181
07:30:36|0.181
07:30:38|0.1809
07:30:38|0.18078
07:30:39|0.18087
07:30:40|0.1806
07:30:41|0.18049
07:30:42|0.18024
07:30:44|0.18037
07:30:44|0.18046
07:30:45|0.18032
07:30:47|0.18064
07:30:48|0.18059
07:30:48|0.18084
07:30:50|0.18036
07:30:51|0.18066
07:30:51|0.18015
07:30:52|0.18035
07:30:54|0.18011
07:30:54|0.18015
07:30:55|0.18015
07:30:56|0.18034
07:30:57|0.18
07:30:58|0.18
07:30:59|0.1798
07:31:00|0.17966
07:31:02|0.17961
07:31:03|0.17944
07:31:04|0.1794
07:31:05|0.1794
07:31:06|0.1794
07:31:07|0.17965
07:31:08|0.17993
07:31:09|0.17974
07:31:10|0.18027
07:31:11|0.18001
07:31:12|0.18015
07:31:13|0.18015
07:31:14|0.18015
07:31:15|0.18015
07:31:16|0.18015
07:31:17|0.1806
07:31:18|0.18092
07:31:19|0.18098
07:31:20|0.18098
07:31:21|0.181
07:31:22|0.18083
07:31:23|0.18083
07:31:24|0.18102
07:31:25|0.18102
07:31:26|0.18102
07:31:27|0.18102
07:31:28|0.18086
07:31:29|0.18078
07:31:30|0.18074
07:31:31|0.18074
07:31:32|0.18068
07:31:33|0.18055
07:31:34|0.18041
07:31:35|0.18045
07:31:36|0.18045
07:31:37|0.18045
07:31:38|0.18045
07:31:39|0.18045
07:31:40|0.18045
07:31:41|0.18087
07:31:42|0.18116
07:31:43|0.18108
07:31:44|0.1813
07:31:45|0.18136
07:31:46|0.18164
07:31:47|0.18164
07:31:48|0.18164
07:31:49|0.18148
07:31:50|0.18148
07:31:51|0.18148
07:31:52|0.18148
07:31:53|0.18164
07:31:54|0.18148
07:31:55|0.18148
07:31:56|0.18148
07:31:57|0.18148
07:31:58|0.18167
07:31:59|0.18183
07:32:00|0.18164
07:32:01|0.18164
07:32:03|0.182
07:32:03|0.1823
07:32:05|0.18223
07:32:06|0.18223
07:32:07|0.18263
07:32:08|0.18255
07:32:09|0.18232
07:32:10|0.1826
07:32:11|0.18261
07:32:12|0.18261
07:32:13|0.18219
07:32:14|0.18219
07:32:15|0.18217
07:32:16|0.18217
07:32:17|0.18255
07:32:19|0.18255
07:32:19|0.18255
07:32:20|0.18274
07:32:21|0.1828
07:32:22|0.1831
07:32:23|0.1831
07:32:24|0.1831
07:32:25|0.18312
07:32:26|0.18312
07:32:28|0.18312
07:32:29|0.18322
07:32:29|0.18298
07:32:30|0.18288
07:32:31|0.18298
07:32:32|0.18298
07:32:34|0.18298
07:32:35|0.18261
07:32:35|0.18261
07:32:36|0.18261
07:32:38|0.18261
07:32:38|0.18261
07:32:40|0.18261
07:32:41|0.18261
07:32:41|0.18317
07:32:42|0.18317
07:32:43|0.18317
07:32:45|0.18315
07:32:45|0.18301
07:32:47|0.18317
07:32:48|0.18317
07:32:48|0.18331
07:32:49|0.18331
07:32:50|0.18336
07:32:51|0.18356
07:32:52|0.18369
07:32:53|0.18391
07:32:54|0.18425
07:32:55|0.18404
07:32:57|0.18421
07:32:57|0.18421
07:32:58|0.18465
07:32:59|0.18494
07:33:01|0.18472
07:33:02|0.18495
07:33:02|0.18495
07:33:04|0.18522
07:33:05|0.1851
07:33:06|0.1851
07:33:07|0.1851
07:33:08|0.1851
07:33:09|0.1851
07:33:11|0.1848
07:33:11|0.1843
07:33:12|0.18461
07:33:13|0.18467
07:33:14|0.18431
07:33:15|0.18417
07:33:16|0.18434
07:33:17|0.18434
07:33:18|0.18479
07:33:19|0.18479
07:33:20|0.18479
07:33:21|0.18517
07:33:22|0.18488
07:33:23|0.1853
07:33:24|0.1853
07:33:25|0.18538
07:33:26|0.18549
07:33:27|0.18562
07:33:28|0.18562
07:33:29|0.18529
07:33:30|0.18549
07:33:31|0.18517
07:33:32|0.18517
07:33:34|0.18532
07:33:34|0.18532
07:33:35|0.1851
07:33:36|0.1851
07:33:37|0.1851
07:33:38|0.18532
07:33:39|0.18532
07:33:40|0.18532
07:33:41|0.18532
07:33:42|0.18534
07:33:43|0.18534
07:33:44|0.18534
07:33:45|0.1852
07:33:46|0.18521
07:33:47|0.18521
07:33:48|0.18505
07:33:49|0.18505
07:33:50|0.18486
07:33:51|0.18486
07:33:52|0.18493
07:33:53|0.1853
07:33:54|0.1853
07:33:55|0.18517
07:33:56|0.18517
07:33:57|0.18517
07:33:58|0.18517
07:33:59|0.18517
07:34:00|0.18517
07:34:01|0.18511
07:34:02|0.18511
07:34:03|0.18491
07:34:05|0.18491
07:34:06|0.18499
07:34:07|0.18495
07:34:09|0.18477
07:34:10|0.18477
07:34:11|0.1848
07:34:12|0.1848
07:34:13|0.1848
07:34:14|0.1849
07:34:16|0.1849
07:34:16|0.1849
07:34:17|0.18486
07:34:19|0.18491
07:34:19|0.18491
07:34:20|0.18456
07:34:21|0.18478
07:34:22|0.18478
07:34:24|0.18501
07:34:25|0.18501
07:34:25|0.18501
07:34:26|0.18501
07:34:28|0.18501
07:34:28|0.18501
07:34:30|0.18481
07:34:30|0.18462
07:34:32|0.18452
07:34:33|0.1845
07:34:34|0.1845
07:34:34|0.18466
07:34:36|0.18481
07:34:37|0.18481
07:34:38|0.18481
07:34:39|0.18469
07:34:40|0.18469
07:34:41|0.18469
07:34:42|0.18482
07:34:43|0.18482
07:34:44|0.18482
07:34:45|0.18515
07:34:46|0.18515
07:34:47|0.18515
07:34:48|0.18515
07:34:49|0.18526
07:34:49|0.18526
07:34:51|0.18499
07:34:52|0.18499
07:34:53|0.18499
07:34:54|0.18499
07:34:55|0.18499
07:34:55|0.18482
07:34:57|0.18482
07:34:58|0.18472
07:34:59|0.18472
07:35:00|0.18472
07:35:01|0.18495
07:35:02|0.18457
07:35:03|0.18457
07:35:04|0.18457
07:35:05|0.18457
07:35:07|0.18457
07:35:08|0.18457
07:35:09|0.18457
07:35:10|0.18423
07:35:11|0.18423
07:35:12|0.18434
07:35:13|0.18446
07:35:14|0.18446
07:35:15|0.18446
07:35:16|0.18446
07:35:16|0.18426
07:35:18|0.18426
07:35:19|0.18415
07:35:19|0.18415
07:35:21|0.18402
07:35:22|0.184
07:35:23|0.184
07:35:24|0.184
07:35:25|0.18404
07:35:26|0.18404
07:35:27|0.18404
07:35:28|0.18404
07:35:29|0.18404
07:35:30|0.184
07:35:31|0.18394
07:35:32|0.18328
07:35:33|0.18328
07:35:34|0.18328
07:35:35|0.18328
07:35:36|0.18328
07:35:37|0.18328
07:35:38|0.18328
07:35:39|0.18298
07:35:40|0.18296
07:35:41|0.18288
07:35:42|0.18299
07:35:43|0.1832
07:35:44|0.18332
07:35:45|0.18332
07:35:46|0.18332
07:35:47|0.18332
07:35:48|0.18332
07:35:49|0.18332
07:35:50|0.18332
07:35:51|0.18332
07:35:52|0.18332
07:35:53|0.18332
07:35:54|0.18332
07:35:55|0.18332
07:35:56|0.18309
07:35:57|0.18309
07:35:58|0.18309
07:35:59|0.18309
07:36:00|0.18309
07:36:01|0.18309
07:36:02|0.18309
07:36:03|0.18309
07:36:04|0.18344
07:36:05|0.18344
07:36:06|0.18344
07:36:08|0.18344
07:36:09|0.18358
07:36:10|0.18367
07:36:11|0.18367
07:36:13|0.18367
07:36:14|0.18367
07:36:14|0.18316
07:36:16|0.183
07:36:17|0.183
07:36:18|0.183
07:36:19|0.183
07:36:20|0.18293
07:36:21|0.18307
07:36:22|0.18307
07:36:23|0.18307
07:36:24|0.18309
07:36:25|0.18293
07:36:26|0.18293
07:36:27|0.18293
07:36:28|0.18266
07:36:29|0.18266
07:36:30|0.1825
07:36:31|0.18244
07:36:32|0.18243
07:36:33|0.1822
07:36:34|0.18202
07:36:35|0.18227
07:36:36|0.18232
07:36:37|0.18232
07:36:37|0.18232
07:36:38|0.18232
07:36:40|0.18232
07:36:41|0.18232
07:36:41|0.18232
07:36:42|0.18232
07:36:44|0.18232
07:36:45|0.18232
07:36:46|0.1825
07:36:47|0.1825
07:36:48|0.18248
07:36:49|0.18248
07:36:50|0.18248
07:36:51|0.18248
07:36:52|0.1824
07:36:53|0.1824
07:36:54|0.1824
07:36:55|0.1824
07:36:55|0.1824
07:36:57|0.1825
07:36:58|0.1825
07:36:58|0.18238
07:37:00|0.18237
07:37:00|0.18237
07:37:02|0.18237
07:37:02|0.18259
07:37:04|0.18259
07:37:05|0.18259
07:37:06|0.18303
07:37:07|0.18303
07:37:09|0.18303
07:37:09|0.18326
07:37:10|0.18306
07:37:12|0.18299
07:37:13|0.18299
07:37:13|0.18306
07:37:15|0.18293
07:37:16|0.18293
07:37:17|0.18288
07:37:18|0.18288
07:37:19|0.18285
07:37:20|0.18285
07:37:21|0.18285
07:37:22|0.18285
07:37:23|0.18285
07:37:24|0.18269
07:37:25|0.18269
07:37:26|0.18269
07:37:27|0.18269
07:37:28|0.18269
07:37:29|0.18269
07:37:31|0.18269
07:37:31|0.18294
07:37:33|0.18294
07:37:34|0.18294
07:37:35|0.18299
07:37:35|0.18317
07:37:36|0.18317
07:37:37|0.1832
07:37:39|0.18331
07:37:39|0.18331
07:37:40|0.18331
07:37:41|0.18331
07:37:42|0.18331
07:37:43|0.18333
07:37:44|0.18333
07:37:45|0.18316
07:37:46|0.18316
07:37:47|0.18316
07:37:48|0.18316
07:37:50|0.18316
07:37:50|0.18316
07:37:51|0.1832
07:37:53|0.1832
07:37:53|0.1832
07:37:55|0.1832
07:37:55|0.18336
07:37:56|0.18336
07:37:58|0.18336
07:37:58|0.18336
07:38:00|0.18336
07:38:00|0.18325
07:38:02|0.18325
07:38:03|0.18325
07:38:03|0.18336
07:38:04|0.18336
07:38:06|0.18336
07:38:06|0.18361
07:38:08|0.18361
07:38:08|0.18361
07:38:10|0.18349
07:38:11|0.18349
07:38:13|0.18349
07:38:13|0.18349
07:38:14|0.18325
07:38:15|0.18325
07:38:17|0.18325
07:38:18|0.18325
07:38:19|0.18325
07:38:20|0.18325
07:38:20|0.18345
07:38:22|0.18345
07:38:23|0.18345
07:38:24|0.18345
07:38:25|0.18345
07:38:25|0.18345
07:38:27|0.18345
07:38:28|0.18339
07:38:29|0.18339
07:38:30|0.18339
07:38:31|0.18339
07:38:32|0.18315
07:38:33|0.18315
07:38:34|0.18315
07:38:35|0.18315
07:38:36|0.18315
07:38:37|0.18324
07:38:38|0.183
07:38:39|0.18302
07:38:40|0.18302
07:38:41|0.18302
07:38:42|0.18322
07:38:43|0.18322
07:38:44|0.18333
07:38:45|0.18334
07:38:46|0.18334
07:38:47|0.18334
07:38:48|0.18329
07:38:49|0.18318
07:38:50|0.18328
07:38:51|0.18328
07:38:52|0.18328
07:38:53|0.18328
07:38:54|0.18328
07:38:55|0.18328
07:38:56|0.18328
07:38:57|0.1833
07:38:58|0.1833
07:38:59|0.1833
07:39:00|0.1833
07:39:01|0.1833
07:39:02|0.18345
07:39:03|0.18345
07:39:04|0.18345
07:39:05|0.18345
07:39:07|0.18374
07:39:07|0.18374
07:39:08|0.18374
07:39:10|0.18374
07:39:10|0.18375
07:39:11|0.18382
07:39:12|0.18382
07:39:14|0.18402
07:39:14|0.18402
07:39:16|0.18404
07:39:17|0.18405
07:39:18|0.18405
07:39:19|0.18417
07:39:20|0.18417
07:39:20|0.18402
07:39:22|0.18391
07:39:23|0.18391
07:39:24|0.18421
07:39:25|0.18432
07:39:26|0.18432
07:39:27|0.18438
07:39:28|0.18445
07:39:29|0.18456
07:39:30|0.18465
07:39:31|0.18453
07:39:33|0.18458
07:39:33|0.18458
07:39:34|0.18448
07:39:35|0.18444
07:39:36|0.18451
07:39:37|0.18458
07:39:38|0.18456
07:39:39|0.18458
07:39:40|0.18475
07:39:41|0.18492
07:39:42|0.18492
07:39:43|0.18486
07:39:44|0.18473
07:39:45|0.18473
07:39:46|0.18473
07:39:47|0.18463
07:39:48|0.18455
07:39:49|0.18455
07:39:50|0.18456
07:39:51|0.18439
07:39:52|0.18439
07:39:53|0.18424
07:39:54|0.18425
07:39:55|0.18425
07:39:56|0.18517
07:39:57|0.18498
07:39:58|0.18498
07:39:59|0.18498
07:40:00|0.18498
07:40:01|0.1852
07:40:02|0.1852
07:40:03|0.1849
07:40:04|0.1849
07:40:05|0.1849
07:40:06|0.1849
07:40:07|0.18522
07:40:08|0.18522
07:40:09|0.18522
07:40:11|0.1854
07:40:12|0.1854
07:40:13|0.18538
07:40:14|0.18538
07:40:16|0.18531
07:40:17|0.18513
07:40:18|0.18513
07:40:19|0.18513
07:40:19|0.18513
07:40:21|0.18513
07:40:21|0.18513
07:40:23|0.18513
07:40:24|0.18513
07:40:25|0.18513
07:40:25|0.18513
07:40:27|0.18513
07:40:27|0.18513
07:40:29|0.18537
07:40:29|0.18528
07:40:30|0.18528
07:40:31|0.18528
07:40:33|0.18528
07:40:34|0.18528
07:40:34|0.18494
07:40:35|0.18481
07:40:36|0.18481
07:40:37|0.18494
07:40:38|0.18502
07:40:40|0.18502
07:40:40|0.185
07:40:41|0.185
07:40:43|0.185
07:40:44|0.185
07:40:45|0.18456
07:40:46|0.18455
07:40:47|0.18469
07:40:48|0.18482
07:40:49|0.18482
07:40:50|0.18482
07:40:51|0.18455
07:40:52|0.18455
07:40:53|0.18455
07:40:54|0.18455
07:40:55|0.18469
07:40:56|0.18469
07:40:57|0.18489
07:40:58|0.18489
07:40:59|0.18489
07:41:00|0.18489
07:41:01|0.1848
07:41:02|0.1848
07:41:03|0.1848
07:41:04|0.1848
07:41:05|0.1848
07:41:06|0.18462
07:41:07|0.18462
07:41:08|0.18462
07:41:09|0.18456
07:41:10|0.18456
07:41:11|0.18484
07:41:13|0.18484
07:41:13|0.18484
07:41:14|0.18484
07:41:15|0.18494
07:41:16|0.18488
07:41:17|0.18488
07:41:18|0.18488
07:41:20|0.18483
07:41:21|0.18483
07:41:22|0.18497
07:41:23|0.18469
07:41:24|0.1847
07:41:24|0.18463
07:41:25|0.18441
07:41:26|0.18452
07:41:27|0.18452
07:41:28|0.18438
07:41:29|0.18438
07:41:31|0.18438
07:41:31|0.18438
07:41:32|0.18443
07:41:34|0.18443
07:41:35|0.18416
07:41:36|0.18425
07:41:36|0.18425
07:41:37|0.18425
07:41:39|0.18398
07:41:40|0.18406
07:41:40|0.18406
07:41:42|0.18406
07:41:42|0.18406
07:41:44|0.18406
07:41:44|0.18406
07:41:46|0.18406
07:41:46|0.18406
07:41:48|0.18419
07:41:48|0.18419
07:41:49|0.18419
07:41:50|0.18402
07:41:51|0.18402
07:41:53|0.18384
07:41:53|0.18406
07:41:54|0.18377
07:41:55|0.18385
07:41:57|0.18385
07:41:57|0.18385
07:41:58|0.18385
07:42:00|0.18385
07:42:00|0.18385
07:42:01|0.18387
07:42:02|0.18412
07:42:03|0.18412
07:42:04|0.18412
07:42:05|0.18412
07:42:06|0.18412
07:42:07|0.18412
07:42:08|0.18376
07:42:10|0.18376
07:42:10|0.18376
07:42:11|0.18376
07:42:13|0.18376
07:42:14|0.18376
07:42:15|0.18376
07:42:16|0.18376
07:42:17|0.18365
07:42:19|0.18365
07:42:19|0.18365
07:42:20|0.18365
07:42:21|0.18365
07:42:22|0.18365
07:42:23|0.18334
07:42:24|0.18334
07:42:25|0.18327
07:42:26|0.18327
07:42:27|0.18327
07:42:28|0.18335
07:42:29|0.18342
07:42:30|0.18342
07:42:31|0.18342
07:42:32|0.18328
07:42:34|0.1835
07:42:34|0.1835
07:42:36|0.1835
07:42:36|0.1835
07:42:38|0.18389
07:42:38|0.18389
07:42:39|0.18389
07:42:40|0.18389
07:42:42|0.18389
07:42:42|0.18395
07:42:44|0.18395
07:42:45|0.18395
07:42:45|0.18395
07:42:47|0.18395
07:42:47|0.18395
07:42:48|0.18362
07:42:49|0.18362
07:42:51|0.18362
07:42:51|0.18362
07:42:52|0.18362
07:42:53|0.18382
07:42:54|0.18382
07:42:56|0.18382
07:42:56|0.18382
07:42:57|0.18382
07:42:58|0.18347
07:42:59|0.18347
07:43:00|0.18347
07:43:02|0.18347
07:43:03|0.18347
07:43:03|0.18324
07:43:04|0.18339
07:43:05|0.18333
07:43:06|0.18325
07:43:08|0.1832
07:43:08|0.1832
07:43:10|0.1832
07:43:10|0.18339
07:43:11|0.18325
07:43:12|0.18333
07:43:14|0.18327
07:43:15|0.18327
07:43:16|0.18327
07:43:18|0.18316
07:43:19|0.18316
07:43:20|0.18316
07:43:21|0.18316
07:43:21|0.18316
07:43:23|0.18304
07:43:24|0.18304
07:43:25|0.18303
07:43:26|0.18303
07:43:27|0.18301
07:43:28|0.183
07:43:29|0.18298
07:43:30|0.18325
07:43:30|0.18325
07:43:32|0.18325
07:43:32|0.18325
07:43:34|0.18325
07:43:35|0.18297
07:43:36|0.183
07:43:37|0.183
07:43:38|0.183
07:43:39|0.183
07:43:40|0.183
07:43:41|0.183
07:43:42|0.18315
07:43:43|0.18291
07:43:44|0.18272
07:43:45|0.1826
07:43:46|0.18275
07:43:47|0.18275
07:43:48|0.18279
07:43:49|0.18267
07:43:50|0.18267
07:43:51|0.18246
07:43:52|0.18242
07:43:53|0.18251
07:43:54|0.18251
07:43:55|0.18251
07:43:56|0.18232
07:43:57|0.18227
07:43:58|0.18227
07:43:59|0.18231
07:44:01|0.18231
07:44:01|0.18231
07:44:02|0.18231
07:44:03|0.18231
07:44:04|0.18231
07:44:05|0.18231
07:44:06|0.18296
07:44:07|0.18254
07:44:08|0.18254
07:44:09|0.18254
07:44:10|0.1832
07:44:11|0.1832
07:44:12|0.1832
07:44:13|0.18326
07:44:15|0.18326
07:44:16|0.18326
07:44:17|0.18338
07:44:19|0.18336
07:44:19|0.18371
07:44:20|0.18371
07:44:21|0.18374
07:44:22|0.18389
07:44:23|0.18395
07:44:24|0.18396
07:44:25|0.18396
07:44:27|0.18422
07:44:28|0.18422
07:44:29|0.18432
07:44:30|0.18452
07:44:31|0.18452
07:44:32|0.18422
07:44:33|0.18456
07:44:33|0.18456
07:44:35|0.18456
07:44:36|0.18436
07:44:37|0.18436
07:44:37|0.18436
07:44:39|0.18443
07:44:39|0.18504
07:44:41|0.18491
07:44:41|0.18491
07:44:42|0.18491
07:44:43|0.18491
07:44:45|0.18491
07:44:45|0.18489
07:44:47|0.18489
07:44:47|0.18489
07:44:48|0.18489
07:44:50|0.18489
07:44:50|0.18489
07:44:52|0.18489
07:44:53|0.18489
07:44:54|0.18489
07:44:55|0.18493
07:44:55|0.18493
07:44:57|0.18498
07:44:57|0.18498
07:44:59|0.18498
07:45:00|0.18511
07:45:01|0.18512
07:45:02|0.185
07:45:02|0.18499
07:45:04|0.18499
07:45:05|0.18477
07:45:05|0.18477
07:45:07|0.18477
07:45:08|0.18437
07:45:09|0.18437
07:45:09|0.18443
07:45:10|0.18443
07:45:12|0.18472
07:45:13|0.18472
07:45:14|0.18472
07:45:15|0.18481
07:45:17|0.18492
07:45:18|0.18492
07:45:18|0.18492
07:45:20|0.18492
07:45:20|0.18492
07:45:21|0.18492
07:45:23|0.18492
07:45:23|0.18492
07:45:24|0.18495
07:45:25|0.18506
07:45:27|0.1852
07:45:28|0.18501
07:45:29|0.18518
07:45:30|0.18523
07:45:31|0.18523
07:45:32|0.18523
07:45:33|0.18541
07:45:33|0.18541
07:45:35|0.18541
07:45:35|0.18541
07:45:37|0.18528
07:45:38|0.18528
07:45:39|0.18528
07:45:40|0.18528
07:45:40|0.18528
07:45:42|0.1852
07:45:43|0.1852
07:45:44|0.1852
07:45:45|0.1852
07:45:46|0.1852
07:45:47|0.1852
07:45:48|0.1852
07:45:49|0.1852
07:45:50|0.1852
07:45:51|0.1852
07:45:52|0.1852
07:45:53|0.1849
07:45:54|0.1849
07:45:55|0.18504
07:45:56|0.18504
07:45:56|0.18512
07:45:58|0.18512
07:45:59|0.18549
07:45:59|0.18548
07:46:01|0.18548
07:46:01|0.18548
07:46:02|0.18548
07:46:03|0.18548
07:46:05|0.18548
07:46:05|0.18548
07:46:07|0.18549
07:46:07|0.18549
07:46:09|0.18549
07:46:09|0.18566
07:46:11|0.18566
07:46:11|0.18566
07:46:12|0.18566
07:46:13|0.18566
07:46:15|0.18566
07:46:16|0.18566
07:46:17|0.18566
07:46:19|0.18567
07:46:20|0.18584
07:46:20|0.18604
07:46:22|0.18623
07:46:23|0.18629
07:46:24|0.18633
07:46:25|0.18642
07:46:26|0.18647
07:46:27|0.18647
07:46:28|0.18647
07:46:29|0.18647
07:46:30|0.1867
07:46:31|0.1867
07:46:32|0.18684
07:46:33|0.18684
07:46:33|0.18643
07:46:35|0.18643
07:46:36|0.18643
07:46:37|0.1863
07:46:38|0.1863
07:46:39|0.1863
07:46:40|0.1863
07:46:41|0.18614
07:46:42|0.18614
07:46:43|0.18614
07:46:44|0.18614
07:46:45|0.18614
07:46:46|0.18614
07:46:47|0.18614
07:46:48|0.18614
07:46:49|0.18601
07:46:50|0.18601
07:46:51|0.18601
07:46:52|0.18601
07:46:53|0.18601
07:46:54|0.18601
07:46:55|0.18601
07:46:57|0.18601
07:46:57|0.18601
07:46:58|0.18617
07:46:59|0.18617
07:47:00|0.18617
07:47:01|0.18617
07:47:02|0.18617
07:47:03|0.18617
07:47:04|0.18617
07:47:05|0.18617
07:47:06|0.18573
07:47:07|0.18574
07:47:08|0.18574
07:47:09|0.18574
07:47:10|0.18574
07:47:11|0.18564
07:47:12|0.18555
07:47:13|0.18544
07:47:14|0.18552
07:47:15|0.18552
07:47:17|0.18579
07:47:18|0.18579
07:47:20|0.18572
07:47:20|0.18572
07:47:21|0.18572
07:47:22|0.18572
07:47:23|0.18572
07:47:24|0.18572
07:47:26|0.18556
07:47:27|0.18556
07:47:27|0.18556
07:47:29|0.18556
07:47:29|0.18556
07:47:31|0.18556
07:47:32|0.18556
07:47:33|0.18544
07:47:34|0.18544
07:47:35|0.18538
07:47:36|0.18538
07:47:37|0.18527
07:47:38|0.18518
07:47:39|0.18523
07:47:40|0.18523
07:47:41|0.18523
07:47:42|0.18523
07:47:43|0.18523
07:47:44|0.18523
07:47:45|0.18523
07:47:46|0.18523
07:47:47|0.18523
07:47:48|0.185
07:47:49|0.18507
07:47:50|0.18507
07:47:51|0.18507
07:47:52|0.18507
07:47:53|0.18507
07:47:54|0.18507
07:47:55|0.18507
07:47:56|0.18507
07:47:57|0.18507
07:47:58|0.18507
07:47:59|0.18507
07:48:00|0.18507
07:48:01|0.18507
07:48:02|0.18486
07:48:03|0.18486
07:48:04|0.18486
07:48:05|0.18486
07:48:06|0.18486
07:48:07|0.18486
07:48:08|0.18486
07:48:09|0.18492
07:48:10|0.18492
07:48:11|0.18465
07:48:12|0.18472
07:48:13|0.18454
07:48:14|0.18454
07:48:15|0.18469
07:48:16|0.18469
07:48:17|0.18452
07:48:18|0.18452
07:48:20|0.18452
07:48:21|0.18452
07:48:22|0.1845
07:48:24|0.1845
07:48:25|0.1845
07:48:26|0.1845
07:48:27|0.1845
07:48:28|0.18465
07:48:28|0.18465
07:48:30|0.18465
07:48:31|0.18465
07:48:32|0.18465
07:48:33|0.18465
07:48:34|0.18465
07:48:35|0.18465
07:48:36|0.18465
07:48:37|0.18465
07:48:38|0.18465
07:48:39|0.18465
07:48:40|0.18465
07:48:41|0.18465
07:48:42|0.18465
07:48:43|0.18465
07:48:44|0.18465
07:48:45|0.18465
07:48:46|0.18472
07:48:47|0.18472
07:48:48|0.18472
07:48:49|0.185
07:48:51|0.185
07:48:52|0.185
07:48:52|0.185
07:48:53|0.185
07:48:54|0.185
07:48:56|0.185
07:48:56|0.18545
07:48:57|0.18545
07:48:58|0.18545
07:48:59|0.18549
07:49:00|0.18549
07:49:02|0.18549
07:49:03|0.18565
07:49:04|0.18577
07:49:05|0.18577
07:49:05|0.18577
07:49:07|0.18586
07:49:08|0.18586
07:49:09|0.18586
07:49:10|0.18611
07:49:11|0.18631
07:49:12|0.18633
07:49:13|0.18601
07:49:13|0.18605
07:49:15|0.18626
07:49:16|0.18626
07:49:16|0.18642
07:49:18|0.18642
07:49:19|0.1866
07:49:20|0.1866
07:49:21|0.18621
07:49:23|0.18618
07:49:23|0.18618
07:49:24|0.18618
07:49:25|0.18618
07:49:27|0.18613
07:49:28|0.18613
07:49:29|0.18642
07:49:30|0.18642
07:49:31|0.18642
07:49:32|0.18624
07:49:33|0.18624
07:49:34|0.18631
07:49:35|0.18631
07:49:36|0.18631
07:49:37|0.18646
07:49:38|0.18646
07:49:39|0.18666
07:49:40|0.18668
07:49:41|0.18668
07:49:42|0.18668
07:49:43|0.18668
07:49:44|0.18643
07:49:45|0.18628
07:49:46|0.18628
07:49:47|0.18631
07:49:48|0.18631
07:49:49|0.18631
07:49:50|0.18631
07:49:51|0.18631
07:49:52|0.18631
07:49:53|0.18617
07:49:54|0.18617
07:49:56|0.18617
07:49:56|0.18617
07:49:57|0.18601
07:49:59|0.18601
07:49:59|0.18601
07:50:00|0.18624
07:50:01|0.18624
07:50:02|0.18613
07:50:03|0.18613
07:50:04|0.18616
07:50:05|0.18616
07:50:06|0.18616
07:50:07|0.18616
07:50:08|0.18616
07:50:09|0.18631
07:50:10|0.18631
07:50:11|0.18631
07:50:12|0.18631
07:50:13|0.18631
07:50:14|0.18631
07:50:15|0.18631
07:50:16|0.18631
07:50:17|0.18627
07:50:18|0.18615
07:50:19|0.1861
07:50:21|0.1861
07:50:22|0.1861
07:50:23|0.1861
07:50:24|0.18589
07:50:25|0.18596
07:50:26|0.18596
07:50:27|0.18596
07:50:28|0.18585
07:50:29|0.18585
07:50:31|0.18585
07:50:32|0.18585
07:50:33|0.18569
07:50:34|0.18569
07:50:35|0.18601
07:50:36|0.18593
07:50:37|0.1859
07:50:38|0.1859
07:50:39|0.1859
07:50:40|0.18579
07:50:41|0.18579
07:50:42|0.18579
07:50:43|0.18579
07:50:44|0.18549
07:50:45|0.18549
07:50:46|0.18546
07:50:47|0.18563
07:50:48|0.18563
07:50:49|0.18563
07:50:50|0.18542
07:50:51|0.18542
07:50:52|0.18542
07:50:53|0.18542
07:50:54|0.18542
07:50:55|0.18542
07:50:56|0.18541
07:50:57|0.18518
07:50:58|0.18518
07:50:59|0.1852
07:51:00|0.1851
07:51:02|0.18503
07:51:02|0.18503
07:51:03|0.18503
07:51:04|0.18503
07:51:05|0.18503
07:51:06|0.18503
07:51:07|0.18503
07:51:08|0.18503
07:51:09|0.18503
07:51:10|0.18503
07:51:11|0.18523
07:51:12|0.18523
07:51:13|0.18523
07:51:14|0.18523
07:51:15|0.18523
07:51:16|0.18542
07:51:17|0.18542
07:51:18|0.18538
07:51:19|0.18538
07:51:20|0.18538
07:51:22|0.18538
07:51:23|0.18538
07:51:24|0.18538
07:51:26|0.18538
07:51:27|0.18538
07:51:28|0.18538
07:51:29|0.18538
07:51:30|0.18505
07:51:31|0.18505
07:51:33|0.18498
07:51:33|0.18498
07:51:34|0.18498
07:51:35|0.18498
07:51:36|0.18498
07:51:37|0.18498
07:51:38|0.18498
07:51:39|0.18498
07:51:40|0.18498
07:51:42|0.18498
07:51:42|0.1855
07:51:44|0.1855
07:51:44|0.1855
07:51:46|0.1855
07:51:47|0.18507
07:51:48|0.18507
07:51:48|0.18507
07:51:50|0.18498
07:51:51|0.18502
07:51:52|0.18502
07:51:53|0.18486
07:51:53|0.18486
07:51:55|0.18486
07:51:56|0.18486
07:51:57|0.18486
07:51:58|0.18486
07:51:58|0.18496
07:52:00|0.18474
07:52:01|0.18474
07:52:02|0.18474
07:52:03|0.18453
07:52:04|0.18461
07:52:05|0.18461
07:52:06|0.18461
07:52:07|0.18461
07:52:08|0.18461
07:52:09|0.1845
07:52:10|0.18444
07:52:11|0.18444
07:52:12|0.18426
07:52:13|0.18426
07:52:14|0.18433
07:52:15|0.18433
07:52:16|0.18433
07:52:17|0.18433
07:52:18|0.18433
07:52:19|0.18437
07:52:20|0.18437
07:52:21|0.18437
07:52:22|0.18437
07:52:24|0.18437
07:52:25|0.18437
07:52:26|0.18476
07:52:27|0.18476
07:52:28|0.18464
07:52:29|0.18437
07:52:30|0.18437
07:52:31|0.18437
07:52:32|0.18437
07:52:33|0.18437
07:52:34|0.18437
07:52:35|0.18437
07:52:36|0.18437
07:52:37|0.18437
07:52:38|0.18437
07:52:39|0.18437
07:52:40|0.18444
07:52:41|0.18444
07:52:42|0.18444
07:52:43|0.18444
07:52:44|0.18444
07:52:45|0.18444
07:52:46|0.18444
07:52:47|0.18444
07:52:48|0.18444
07:52:49|0.18444
07:52:50|0.18444
07:52:51|0.18395
07:52:53|0.18395
07:52:53|0.18395
07:52:54|0.18395
07:52:55|0.18411
07:52:56|0.18411
07:52:57|0.18411
07:52:58|0.18411
07:52:59|0.1838
07:53:00|0.1838
07:53:01|0.1838
07:53:02|0.1838
07:53:03|0.18385
07:53:04|0.18385
07:53:05|0.18399
07:53:06|0.18399
07:53:07|0.18407
07:53:08|0.18407
07:53:09|0.18399
07:53:10|0.18399
07:53:11|0.18399
07:53:12|0.18399
07:53:13|0.18442
07:53:14|0.18442
07:53:15|0.18442
07:53:16|0.18442
07:53:17|0.18442
07:53:19|0.18442
07:53:19|0.18442
07:53:21|0.18442
07:53:22|0.18415
07:53:23|0.18423
07:53:24|0.18445
07:53:26|0.18445
07:53:27|0.18445
07:53:28|0.18445
07:53:29|0.18426
07:53:30|0.18426
07:53:31|0.18426
07:53:32|0.18426
07:53:33|0.18426
07:53:34|0.18399
07:53:35|0.18399
07:53:36|0.18397
07:53:37|0.18397
07:53:38|0.18397
07:53:39|0.18397
07:53:40|0.18397
07:53:41|0.18397
07:53:42|0.1838
07:53:43|0.1838
07:53:44|0.1838
07:53:45|0.1836
07:53:46|0.18362
07:53:47|0.18362
07:53:49|0.18375
07:53:49|0.18355
07:53:51|0.18377
07:53:51|0.18377
07:53:53|0.18377
07:53:53|0.18378
07:53:55|0.18369
07:53:55|0.18369
07:53:57|0.18369
07:53:57|0.18369
07:53:58|0.1836
07:54:00|0.1836
07:54:00|0.1836
07:54:02|0.1836
07:54:03|0.1836
07:54:04|0.1836
07:54:04|0.18369
07:54:05|0.18369
07:54:06|0.18369
07:54:07|0.18369
07:54:09|0.18369
07:54:09|0.18369
07:54:10|0.18369
07:54:11|0.18369
07:54:13|0.18369
07:54:13|0.18369
07:54:14|0.18369
07:54:15|0.18369
07:54:16|0.18369
07:54:17|0.18382
07:54:19|0.18382
07:54:19|0.18382
07:54:20|0.18369
07:54:21|0.18369
07:54:22|0.18369
07:54:24|0.1838
07:54:25|0.1838
07:54:26|0.1838
07:54:27|0.1838
07:54:29|0.1838
07:54:29|0.1838
07:54:31|0.1838
07:54:32|0.18387
07:54:32|0.18387
07:54:34|0.18387
07:54:35|0.18387
07:54:35|0.18387
07:54:37|0.18387
07:54:38|0.18382
07:54:38|0.18382
07:54:39|0.18382
07:54:40|0.18382
07:54:41|0.18382
07:54:42|0.18382
07:54:44|0.18382
07:54:45|0.18382
07:54:45|0.18346
07:54:46|0.18346
07:54:48|0.18333
07:54:49|0.18314
07:54:50|0.18314
07:54:50|0.18279
07:54:51|0.18279
07:54:53|0.18279
07:54:53|0.18272
07:54:55|0.18264
07:54:56|0.18264
07:54:56|0.18255
07:54:57|0.18253
07:54:59|0.18237
07:54:59|0.18254
07:55:00|0.18289
07:55:01|0.18289
07:55:03|0.18289
07:55:03|0.18289
07:55:05|0.18289
07:55:05|0.18297
07:55:07|0.18297
07:55:07|0.183
07:55:09|0.183
07:55:09|0.18284
07:55:11|0.18289
07:55:12|0.18289
07:55:13|0.18289
07:55:14|0.18289
07:55:16|0.18289
07:55:16|0.18289
07:55:17|0.18289
07:55:19|0.18289
07:55:19|0.18289
07:55:20|0.18289
07:55:21|0.18289
07:55:22|0.18289
07:55:23|0.18289
07:55:24|0.18289
07:55:25|0.1827
07:55:26|0.1827
07:55:28|0.1827
07:55:29|0.1827
07:55:31|0.1827
07:55:31|0.18213
07:55:32|0.18213
07:55:33|0.18213
07:55:34|0.18213
07:55:35|0.18213
07:55:36|0.18213
07:55:37|0.18213
07:55:38|0.18213
07:55:39|0.18213
07:55:40|0.18221
07:55:41|0.18221
07:55:42|0.18219
07:55:43|0.18219
07:55:44|0.18206
07:55:45|0.18206
07:55:46|0.18206
07:55:47|0.18196
07:55:48|0.182
07:55:49|0.18189
07:55:50|0.18186
07:55:51|0.1819
07:55:52|0.1819
07:55:53|0.18173
07:55:54|0.18173
07:55:55|0.18181
07:55:56|0.18181
07:55:57|0.18173
07:55:58|0.18173
07:55:59|0.18173
07:56:00|0.18173
07:56:01|0.18171
07:56:02|0.18171
07:56:03|0.18159
07:56:04|0.18159
07:56:05|0.18159
07:56:06|0.18159
07:56:07|0.18159
07:56:08|0.18159
07:56:09|0.18159
07:56:10|0.18159
07:56:11|0.1819
07:56:12|0.18186
07:56:13|0.18186
07:56:14|0.18186
07:56:15|0.18186
07:56:16|0.18186
07:56:17|0.18186
07:56:18|0.18186
07:56:19|0.18247
07:56:20|0.18247
07:56:21|0.18247
07:56:22|0.18247
07:56:23|0.18247
07:56:24|0.18216
07:56:25|0.18204
07:56:27|0.18204
07:56:28|0.18204
07:56:28|0.18202
07:56:29|0.18202
07:56:31|0.18186
07:56:32|0.18186
07:56:33|0.18186
07:56:34|0.18188
07:56:35|0.18188
07:56:36|0.18195
07:56:36|0.18209
07:56:38|0.18209
07:56:39|0.18209
07:56:40|0.18209
07:56:40|0.18209
07:56:42|0.18209
07:56:43|0.18209
07:56:44|0.18209
07:56:45|0.18209
07:56:46|0.18209
07:56:47|0.18209
07:56:48|0.18221
07:56:49|0.18221
07:56:50|0.18221
07:56:51|0.18221
07:56:52|0.18221
07:56:53|0.18221
07:56:54|0.18221
07:56:55|0.18221
07:56:56|0.18221
07:56:57|0.18221
07:56:58|0.18188
07:56:59|0.18188
07:57:00|0.18188
07:57:01|0.18188
07:57:02|0.18188
07:57:03|0.18188
07:57:04|0.18188
07:57:05|0.18191
07:57:06|0.18208
07:57:07|0.18208
07:57:08|0.18208
07:57:09|0.18208
07:57:10|0.182
07:57:11|0.182
07:57:12|0.182
07:57:13|0.182
07:57:14|0.18201
07:57:15|0.1821
07:57:16|0.1823
07:57:18|0.18253
07:57:18|0.18253
07:57:19|0.1826
07:57:21|0.18294
07:57:21|0.18294
07:57:22|0.18294
07:57:23|0.18294
07:57:24|0.18294
07:57:25|0.18294
07:57:26|0.18294
07:57:28|0.18324
07:57:29|0.18328
07:57:30|0.1832
07:57:32|0.1832
07:57:32|0.18287
07:57:33|0.18266
07:57:34|0.18266
07:57:35|0.18266
07:57:36|0.18266
07:57:37|0.18266
07:57:38|0.18266
07:57:39|0.18266
07:57:40|0.18257
07:57:41|0.18257
07:57:42|0.18257
07:57:43|0.18257
07:57:44|0.18257
07:57:45|0.18257
07:57:46|0.18257
07:57:47|0.18257
07:57:48|0.18257
07:57:49|0.18257
07:57:50|0.18257
07:57:51|0.18257
07:57:52|0.18257
07:57:53|0.18279
07:57:54|0.18279
07:57:55|0.18279
07:57:56|0.18279
07:57:57|0.18279
07:57:58|0.18279
07:57:59|0.18279
07:58:01|0.18295
07:58:01|0.18295
07:58:02|0.18317
07:58:04|0.18317
07:58:04|0.18317
07:58:05|0.18317
07:58:06|0.18317
07:58:07|0.18317
07:58:08|0.18317
07:58:09|0.18317
07:58:11|0.18301
07:58:11|0.18267
07:58:12|0.18282
07:58:14|0.18282
07:58:14|0.18282
07:58:15|0.18282
07:58:16|0.18282
07:58:17|0.18282
07:58:19|0.18249
07:58:19|0.18249
07:58:21|0.18233
07:58:22|0.18233
07:58:23|0.18233
07:58:24|0.18259
07:58:25|0.18221
07:58:25|0.18221
07:58:27|0.18227
07:58:27|0.18227
07:58:29|0.18238
07:58:31|0.18203
07:58:31|0.18203
07:58:33|0.18203
07:58:34|0.18203
07:58:34|0.18201
07:58:35|0.18192
07:58:36|0.18192
07:58:37|0.18192
07:58:38|0.18192
07:58:39|0.18181
07:58:40|0.18169
07:58:42|0.18169
07:58:42|0.18173
07:58:44|0.18173
07:58:44|0.18152
07:58:46|0.18152
07:58:46|0.1815
07:58:48|0.1815
07:58:48|0.1816
07:58:50|0.1816
07:58:51|0.18161
07:58:52|0.18161
07:58:53|0.18161
07:58:54|0.18161
07:58:54|0.18161
07:58:56|0.18161
07:58:57|0.18161
07:58:58|0.18161
07:58:59|0.18167
07:59:00|0.18167
07:59:01|0.18167
07:59:02|0.18167
07:59:03|0.18185
07:59:04|0.18185
07:59:05|0.18185
07:59:06|0.18185
07:59:07|0.18185
07:59:08|0.18195
07:59:09|0.18195
07:59:10|0.18195
07:59:11|0.1815
07:59:12|0.1815
07:59:12|0.18162
07:59:14|0.18162
07:59:15|0.1815
07:59:16|0.1815
07:59:16|0.18159
07:59:18|0.18159
07:59:19|0.18159
07:59:20|0.18159
07:59:21|0.18159
07:59:22|0.18127
07:59:23|0.18127
07:59:24|0.18123
07:59:25|0.18128
07:59:26|0.18128
07:59:27|0.18136
07:59:28|0.18136
07:59:29|0.1814
07:59:30|0.1814
07:59:32|0.1814
07:59:33|0.1814
07:59:34|0.1814
07:59:35|0.1814
07:59:36|0.1814
07:59:37|0.1814
07:59:38|0.1814
07:59:39|0.1814
07:59:40|0.1814
07:59:41|0.1814
07:59:42|0.1814
07:59:43|0.1814
07:59:44|0.1814
07:59:45|0.1814
07:59:46|0.1814
07:59:47|0.1814
07:59:48|0.1814
07:59:49|0.18195
07:59:50|0.18226
07:59:51|0.18226
07:59:52|0.18158
07:59:53|0.18147
07:59:54|0.18147
07:59:55|0.18147
07:59:56|0.18153
07:59:57|0.18153
07:59:58|0.18153
07:59:59|0.18153
08:00:00|0.18115
08:00:01|0.18115
08:00:03|0.18128
08:00:03|0.18152
08:00:04|0.18152
08:00:06|0.18152
08:00:06|0.18156
08:00:07|0.18156
08:00:08|0.18156
08:00:09|0.18133
08:00:11|0.18133
08:00:11|0.18133
08:00:13|0.18133
08:00:14|0.18133
08:00:14|0.18133
08:00:16|0.18133
08:00:16|0.18133
08:00:18|0.18164
08:00:18|0.18165
08:00:20|0.18165
08:00:21|0.18165
08:00:21|0.18172
08:00:22|0.18207
08:00:24|0.18207
08:00:24|0.18207
08:00:25|0.18207
08:00:26|0.18207
08:00:27|0.18238
08:00:28|0.18253
08:00:29|0.18223
08:00:31|0.18272
08:00:32|0.1828
08:00:34|0.18275
08:00:35|0.18275
08:00:36|0.18275
08:00:37|0.18285
08:00:38|0.18285
08:00:39|0.18326
08:00:40|0.18324
08:00:41|0.183
08:00:42|0.18323
08:00:43|0.18323
08:00:44|0.18346
08:00:45|0.18349
08:00:46|0.18338
08:00:47|0.18338
08:00:48|0.18338
08:00:49|0.18338
08:00:50|0.18345
08:00:51|0.18345
08:00:52|0.18345
08:00:53|0.18368
08:00:54|0.18376
08:00:55|0.18376
08:00:56|0.18376
08:00:57|0.18376
08:00:58|0.18376
08:00:59|0.18338
08:01:01|0.18338
08:01:02|0.18338
08:01:02|0.18338
08:01:04|0.18338
08:01:05|0.18338
08:01:06|0.183
08:01:07|0.183
08:01:08|0.18246
08:01:09|0.18246
08:01:10|0.18277
08:01:11|0.18296
08:01:12|0.18296
08:01:12|0.18312
08:01:14|0.18312
08:01:15|0.18312
08:01:16|0.18312
08:01:17|0.18306
08:01:18|0.18306
08:01:19|0.18306
08:01:19|0.183
08:01:21|0.183
08:01:22|0.183
08:01:23|0.183
08:01:24|0.183
08:01:25|0.183
08:01:26|0.183
08:01:27|0.183
08:01:28|0.183
08:01:28|0.183
08:01:30|0.183
08:01:30|0.18262
08:01:32|0.18279
08:01:34|0.18279
08:01:34|0.18293
08:01:36|0.18298
08:01:36|0.18298
08:01:38|0.18303
08:01:39|0.18303
08:01:40|0.18303
08:01:41|0.183
08:01:42|0.183
08:01:43|0.18292
08:01:44|0.18292
08:01:45|0.18292
08:01:46|0.18292
08:01:47|0.18292
08:01:48|0.18292
08:01:49|0.18301
08:01:50|0.18301
08:01:51|0.18301
08:01:52|0.18301
08:01:52|0.18301
08:01:54|0.183
08:01:54|0.18326
08:01:56|0.18333
08:01:57|0.1826
08:01:58|0.1826
08:01:59|0.1826
08:02:00|0.18275
08:02:01|0.18275
08:02:02|0.18275
08:02:03|0.18271
08:02:05|0.18271
08:02:05|0.18271
08:02:06|0.18281
08:02:07|0.1831
08:02:08|0.1831
08:02:09|0.1831
08:02:10|0.1831
08:02:11|0.18294
08:02:12|0.18294
08:02:13|0.18294
08:02:14|0.18294
08:02:15|0.18278
08:02:16|0.18278
08:02:17|0.18278
08:02:18|0.18285
08:02:19|0.18291
08:02:20|0.183
08:02:21|0.183
08:02:22|0.183
08:02:23|0.183
08:02:24|0.183
08:02:25|0.183
08:02:27|0.183
08:02:27|0.183
08:02:29|0.183
08:02:29|0.183
08:02:30|0.1832
08:02:31|0.1832
08:02:33|0.18336
08:02:34|0.18336
08:02:34|0.18336
08:02:36|0.18336
08:02:37|0.18336
08:02:38|0.18313
08:02:39|0.18313
08:02:40|0.18313
08:02:41|0.18313
08:02:42|0.18313
08:02:43|0.18313
08:02:44|0.18313
08:02:45|0.18318
08:02:46|0.18318
08:02:47|0.18316
08:02:48|0.18316
08:02:49|0.18316
08:02:50|0.18324
08:02:51|0.18337
08:02:52|0.18337
08:02:53|0.18337
08:02:54|0.18337
08:02:55|0.18337
08:02:56|0.18337
08:02:57|0.18338
08:02:58|0.18338
08:02:59|0.18343
08:03:00|0.18343
08:03:02|0.18343
08:03:02|0.18343
08:03:03|0.18343
08:03:04|0.18343
08:03:05|0.18343
08:03:06|0.18343
08:03:07|0.18343
08:03:08|0.18343
08:03:09|0.18343
08:03:10|0.18343
08:03:11|0.18343
08:03:12|0.18343
08:03:13|0.18343
08:03:14|0.18356
08:03:15|0.18356
08:03:16|0.18356
08:03:17|0.18356
08:03:18|0.18356
08:03:19|0.18356
08:03:20|0.18356
08:03:21|0.18356
08:03:22|0.18356
08:03:23|0.18356
08:03:24|0.18356
08:03:25|0.18356
08:03:26|0.18356
08:03:27|0.18356
08:03:28|0.18356
08:03:29|0.1833
08:03:30|0.1833
08:03:31|0.1833
08:03:32|0.18337
08:03:34|0.18337
08:03:35|0.18337
08:03:36|0.18337
08:03:38|0.18337
08:03:39|0.18364
08:03:40|0.18352
08:03:40|0.18352
08:03:42|0.18352
08:03:43|0.18352
08:03:44|0.18352
08:03:45|0.18352
08:03:46|0.18352
08:03:48|0.18364
08:03:49|0.18364
08:03:49|0.18374
08:03:51|0.18395
08:03:51|0.18405
08:03:53|0.1838
08:03:54|0.1838
08:03:55|0.1838
08:03:56|0.1838
08:03:57|0.18438
08:03:58|0.18438
08:03:59|0.18438
08:04:00|0.18442
08:04:01|0.18442
08:04:02|0.18459
08:04:03|0.18465
08:04:03|0.18471
08:04:05|0.18471
08:04:05|0.18496
08:04:07|0.1847
08:04:07|0.18457
08:04:09|0.18457
08:04:10|0.18457
08:04:11|0.18468
08:04:11|0.18451
08:04:12|0.18451
08:04:14|0.18513
08:04:15|0.18513
08:04:16|0.18513
08:04:16|0.18479
08:04:18|0.18473
08:04:18|0.18464
08:04:20|0.18464
08:04:21|0.18464
08:04:21|0.18464
08:04:22|0.18449
08:04:24|0.18441
08:04:25|0.18441
08:04:26|0.18441
08:04:27|0.18436
08:04:28|0.18433
08:04:29|0.18433
08:04:30|0.18433
08:04:31|0.18421
08:04:32|0.18421
08:04:32|0.18421
08:04:34|0.18421
08:04:35|0.18421
08:04:36|0.18421
08:04:38|0.18421
08:04:38|0.18421
08:04:40|0.18421
08:04:41|0.18421
08:04:42|0.18458
08:04:42|0.18457
08:04:44|0.18461
08:04:45|0.18461
08:04:46|0.18461
08:04:47|0.18461
08:04:48|0.18461
08:04:49|0.18486
08:04:50|0.18486
08:04:51|0.18506
08:04:52|0.18506
08:04:52|0.18506
08:04:54|0.18508
08:04:55|0.18508
08:04:57|0.18507
08:04:57|0.18499
08:04:58|0.18499
08:04:59|0.18499
08:05:00|0.18499
08:05:01|0.18522
08:05:02|0.18522
08:05:03|0.18522
08:05:04|0.18522
08:05:05|0.18522
08:05:06|0.18522
08:05:07|0.18522
08:05:08|0.18508
08:05:09|0.18508
08:05:10|0.18508
08:05:11|0.1848
08:05:12|0.1848
08:05:13|0.18487
08:05:14|0.18487
08:05:15|0.18487
08:05:17|0.18487
08:05:17|0.18487
08:05:19|0.18487
08:05:19|0.18487
08:05:20|0.18436
08:05:22|0.18439
08:05:22|0.18439
08:05:23|0.18439
08:05:24|0.18439
08:05:25|0.18448
08:05:26|0.18448
08:05:27|0.18448
08:05:28|0.18455
08:05:29|0.18453
08:05:30|0.18453
08:05:31|0.18453
08:05:32|0.18453
08:05:34|0.18492
08:05:34|0.18492
08:05:35|0.185
08:05:37|0.18529
08:05:38|0.1853
08:05:39|0.18552
08:05:41|0.18552
08:05:41|0.18554
08:05:42|0.18554
08:05:43|0.1858
08:05:44|0.186
08:05:45|0.186
08:05:46|0.1861
08:05:47|0.1861
08:05:48|0.1861
08:05:50|0.1861
08:05:50|0.18626
08:05:51|0.1864
08:05:52|0.18634
08:05:53|0.18626
08:05:54|0.18642
08:05:56|0.18661
08:05:57|0.18646
08:05:58|0.18623
08:05:59|0.18623
08:06:00|0.18653
08:06:01|0.18625
08:06:02|0.18625
08:06:04|0.18608
08:06:04|0.18608
08:06:05|0.18608
08:06:07|0.18645
08:06:07|0.18645
08:06:08|0.18642
08:06:09|0.18642
08:06:10|0.18619
08:06:11|0.18619
08:06:12|0.18595
08:06:14|0.1857
08:06:15|0.18587
08:06:16|0.18592
08:06:16|0.18592
08:06:17|0.18593
08:06:19|0.18593
08:06:19|0.18595
08:06:21|0.18595
08:06:21|0.18595
08:06:22|0.18575
08:06:23|0.18575
08:06:24|0.18571
08:06:25|0.18571
08:06:27|0.18571
08:06:27|0.18571
08:06:28|0.18571
08:06:29|0.18571
08:06:30|0.18571
08:06:31|0.18571
08:06:33|0.18582
08:06:33|0.18582
08:06:35|0.18592
08:06:35|0.18592
08:06:37|0.18592
08:06:39|0.18592
08:06:40|0.18592
08:06:41|0.18592
08:06:42|0.18611
08:06:42|0.1859
08:06:43|0.1859
08:06:45|0.1859
08:06:46|0.18567
08:06:47|0.1857
08:06:48|0.18582
08:06:49|0.18601
08:06:49|0.18601
08:06:51|0.18601
08:06:52|0.18601
08:06:53|0.18601
08:06:54|0.18601
08:06:55|0.1865
08:06:56|0.1865
08:06:57|0.1865
08:06:58|0.1865
08:06:59|0.1865
08:07:00|0.18632
08:07:01|0.18649
08:07:02|0.18649
08:07:03|0.18649
08:07:04|0.18669
08:07:06|0.18699
08:07:06|0.18699
08:07:07|0.1869
08:07:08|0.1869
08:07:09|0.18709
08:07:10|0.18709
08:07:11|0.18699
08:07:12|0.18685
08:07:13|0.18685
08:07:15|0.18685
08:07:16|0.18685
08:07:16|0.1868
08:07:18|0.18674
08:07:18|0.18637
08:07:19|0.18637
08:07:20|0.18637
08:07:21|0.18637
08:07:22|0.18637
08:07:23|0.18637
08:07:25|0.1863
08:07:26|0.1863
08:07:26|0.1863
08:07:27|0.1863
08:07:28|0.1863
08:07:29|0.1863
08:07:30|0.1863
08:07:31|0.18632
08:07:32|0.18632
08:07:33|0.18632
08:07:35|0.18646
08:07:36|0.18646
08:07:37|0.18646
08:07:38|0.18646
08:07:39|0.18646
08:07:41|0.18646
08:07:42|0.18646
08:07:43|0.18659
08:07:44|0.18659
08:07:45|0.18659
08:07:46|0.18659
08:07:47|0.18653
08:07:48|0.18653
08:07:49|0.18646
08:07:50|0.18646
08:07:52|0.18635
08:07:52|0.18635
08:07:53|0.18635
08:07:54|0.18635
08:07:55|0.18635
08:07:57|0.18635
08:07:57|0.18635
08:07:59|0.18635
08:08:00|0.18652
08:08:00|0.18652
08:08:01|0.1864
08:08:02|0.18635
08:08:04|0.18638
08:08:05|0.18638
08:08:06|0.18626
08:08:07|0.18626
08:08:08|0.18627
08:08:09|0.18627
08:08:10|0.18627
08:08:11|0.1862
08:08:12|0.1862
08:08:13|0.1862
08:08:14|0.186
08:08:15|0.186
08:08:16|0.18582
08:08:17|0.18582
08:08:18|0.18601
08:08:19|0.18601
08:08:20|0.18601
08:08:21|0.18621
08:08:22|0.186
08:08:23|0.186
08:08:24|0.18597
08:08:25|0.18615
08:08:26|0.18615
08:08:27|0.18594
08:08:28|0.18594
08:08:29|0.18594
08:08:30|0.18619
08:08:31|0.18619
08:08:32|0.18618
08:08:33|0.18606
08:08:34|0.18606
08:08:35|0.18606
08:08:36|0.18629
08:08:37|0.18629
08:08:39|0.18615
08:08:40|0.18615
08:08:41|0.18615
08:08:42|0.18615
08:08:44|0.18615
08:08:44|0.18615
08:08:45|0.18615
08:08:46|0.18615
08:08:47|0.18615
08:08:48|0.18615
08:08:49|0.18615
08:08:50|0.18615
08:08:51|0.18615
08:08:52|0.1861
08:08:53|0.18607
08:08:54|0.18607
08:08:55|0.18607
08:08:56|0.18607
08:08:57|0.18589
08:08:58|0.1858
08:08:59|0.1858
08:09:00|0.18564
08:09:01|0.18549
08:09:02|0.18574
08:09:03|0.18574
08:09:04|0.18574
08:09:05|0.18587
08:09:06|0.18599
08:09:07|0.18599
08:09:08|0.18599
08:09:09|0.18599
08:09:10|0.18599
08:09:11|0.18599
08:09:12|0.18599
08:09:13|0.18623
08:09:14|0.18623
08:09:15|0.18623
08:09:16|0.18623
08:09:17|0.18623
08:09:18|0.18623
08:09:19|0.18647
08:09:20|0.18647
08:09:21|0.18647
08:09:23|0.18647
08:09:23|0.18647
08:09:25|0.18643
08:09:26|0.18643
08:09:27|0.18643
08:09:27|0.18643
08:09:28|0.18643
08:09:29|0.18643
08:09:31|0.18643
08:09:32|0.18675
08:09:33|0.18675
08:09:33|0.18675
08:09:35|0.1867
08:09:35|0.1867
08:09:36|0.1867
08:09:37|0.1867
08:09:38|0.1867
08:09:40|0.18694
08:09:41|0.18694
08:09:41|0.18694
08:09:43|0.18694
08:09:44|0.187
08:09:44|0.187
08:09:46|0.18709
08:09:47|0.18694
08:09:48|0.18694
08:09:50|0.18694
08:09:51|0.18701
08:09:51|0.18701
08:09:53|0.18701
08:09:54|0.18701
08:09:55|0.18675
08:09:56|0.18675
08:09:57|0.18675
08:09:58|0.18675
08:09:59|0.18675
08:10:00|0.18671
08:10:01|0.18671
08:10:02|0.18671
08:10:03|0.18671
08:10:04|0.18643
08:10:05|0.18636
08:10:06|0.18636
08:10:07|0.18636
08:10:08|0.18641
08:10:09|0.1864
08:10:11|0.18647
08:10:11|0.18647
08:10:12|0.18647
08:10:13|0.18647
08:10:14|0.18647
08:10:15|0.18647
08:10:16|0.18647
08:10:17|0.18647
08:10:18|0.18647
08:10:19|0.18666
08:10:20|0.18666
08:10:21|0.18679
08:10:22|0.18687
08:10:23|0.18687
08:10:24|0.18687
08:10:25|0.18675
08:10:26|0.18675
08:10:27|0.18686
08:10:28|0.18686
08:10:29|0.18686
08:10:30|0.18686
08:10:31|0.18673
08:10:32|0.18673
08:10:33|0.18673
08:10:34|0.18668
08:10:35|0.18665
08:10:36|0.18665
08:10:37|0.18665
08:10:38|0.18665
08:10:39|0.18665
08:10:41|0.18665
08:10:42|0.18676
08:10:43|0.18676
08:10:44|0.18676
08:10:45|0.18676
08:10:46|0.18676
08:10:47|0.18676
08:10:49|0.18676
08:10:49|0.18676
08:10:50|0.18676
08:10:52|0.18676
08:10:53|0.18676
08:10:53|0.18676
08:10:54|0.18676
08:10:55|0.18676
08:10:56|0.18676
08:10:57|0.18676
08:10:58|0.18676
08:10:59|0.18664
08:11:00|0.18664
08:11:02|0.18664
08:11:03|0.18664
08:11:04|0.18664
08:11:05|0.18701
08:11:05|0.18701
08:11:07|0.18701
08:11:08|0.1872
08:11:08|0.1872
08:11:09|0.1872
08:11:11|0.18706
08:11:12|0.18702
08:11:13|0.18702
08:11:14|0.18702
08:11:15|0.18683
08:11:16|0.18708
08:11:17|0.18708
08:11:18|0.18701
08:11:19|0.18707
08:11:20|0.18716
08:11:21|0.18735
08:11:22|0.18724
08:11:23|0.18728
08:11:24|0.18728
08:11:25|0.18728
08:11:26|0.18728
08:11:27|0.18728
08:11:28|0.18728
08:11:29|0.18728
08:11:30|0.18714
08:11:31|0.18735
08:11:32|0.18733
08:11:33|0.18733
08:11:34|0.18733
08:11:35|0.18733
08:11:36|0.1871
08:11:37|0.1871
08:11:38|0.1871
08:11:39|0.18725
08:11:40|0.18725
08:11:41|0.18707
08:11:43|0.18707
08:11:44|0.18707
08:11:44|0.18707
08:11:46|0.18707
08:11:47|0.18707
08:11:48|0.18707
08:11:49|0.18707
08:11:50|0.18723
08:11:51|0.18723
08:11:52|0.18723
08:11:53|0.18723
08:11:54|0.18723
08:11:56|0.18723
08:11:56|0.18723
08:11:57|0.18723
08:11:59|0.18723
08:11:59|0.18723
08:12:00|0.18723
08:12:01|0.1872
08:12:02|0.18735
08:12:03|0.18757
08:12:05|0.18757
08:12:05|0.1876
08:12:06|0.1876
08:12:07|0.1876
08:12:09|0.18758
08:12:09|0.18758
08:12:11|0.18785
08:12:12|0.18785
08:12:13|0.18799
08:12:14|0.18807
08:12:14|0.18807
08:12:16|0.18807
08:12:17|0.18807
08:12:18|0.18811
08:12:19|0.18811
08:12:20|0.18809
08:12:21|0.18809
08:12:22|0.18804
08:12:23|0.18818
08:12:24|0.18818
08:12:25|0.18818
08:12:26|0.18813
08:12:27|0.18813
08:12:28|0.18813
08:12:29|0.18788
08:12:30|0.18758
08:12:31|0.18767
08:12:32|0.18787
08:12:33|0.18778
08:12:34|0.18778
08:12:35|0.18809
08:12:36|0.18809
08:12:37|0.18814
08:12:38|0.18814
08:12:39|0.18814
08:12:40|0.188
08:12:41|0.188
08:12:42|0.188
08:12:44|0.18807
08:12:44|0.18807
08:12:46|0.18792
08:12:46|0.18792
08:12:48|0.18788
08:12:50|0.18788
08:12:51|0.18788
08:12:52|0.18788
08:12:53|0.18788
08:12:55|0.18797
08:12:55|0.18797
08:12:56|0.18787
08:12:57|0.18787
08:12:58|0.18787
08:12:59|0.18787
08:13:00|0.18787
08:13:01|0.18787
08:13:02|0.18747
08:13:03|0.18747
08:13:04|0.18747
08:13:05|0.18747
08:13:06|0.18767
08:13:08|0.18767
08:13:08|0.18779
08:13:10|0.18779
08:13:11|0.18775
08:13:12|0.18775
08:13:13|0.18775
08:13:13|0.18756
08:13:14|0.18756
08:13:16|0.18742
08:13:16|0.18739
08:13:17|0.18744
08:13:18|0.18744
08:13:19|0.18744
08:13:21|0.18744
08:13:21|0.18744
08:13:22|0.18752
08:13:23|0.18752
08:13:25|0.18752
08:13:26|0.18752
08:13:26|0.18752
08:13:27|0.18752
08:13:29|0.18752
08:13:29|0.18752
08:13:31|0.18752
08:13:32|0.18752
08:13:33|0.18752
08:13:34|0.18752
08:13:35|0.18752
08:13:36|0.18752
08:13:37|0.18752
08:13:38|0.18752
08:13:39|0.18753
08:13:40|0.18753
08:13:41|0.18753
08:13:41|0.18753
08:13:43|0.18744
08:13:44|0.18733
08:13:45|0.18726
08:13:46|0.18726
08:13:47|0.18729
08:13:48|0.18729
08:13:49|0.18729
08:13:50|0.18729
08:13:51|0.18729
08:13:52|0.18729
08:13:53|0.18726
08:13:54|0.18726
08:13:55|0.18726
08:13:56|0.18725
08:13:57|0.18713
08:13:58|0.18689
08:13:59|0.18699
08:14:00|0.18699
08:14:01|0.18699
08:14:02|0.18699
08:14:03|0.18699
08:14:04|0.18699
08:14:05|0.18699
08:14:06|0.18699
08:14:08|0.18699
08:14:08|0.18699
08:14:09|0.18699
08:14:11|0.18699
08:14:12|0.18699
08:14:12|0.18699
08:14:14|0.18699
08:14:14|0.18699
08:14:15|0.1867
08:14:16|0.18648
08:14:18|0.18654
08:14:18|0.18648
08:14:19|0.18677
08:14:20|0.18677
08:14:21|0.18677
08:14:22|0.18677
08:14:23|0.18677
08:14:25|0.18677
08:14:26|0.18677
08:14:27|0.18673
08:14:28|0.18677
08:14:29|0.18677
08:14:29|0.18677
08:14:30|0.18677
08:14:32|0.18677
08:14:33|0.18677
08:14:33|0.18677
08:14:35|0.18677
08:14:36|0.18677
08:14:37|0.1868
08:14:38|0.18674
08:14:38|0.18674
08:14:40|0.18644
08:14:41|0.18644
08:14:42|0.18624
08:14:42|0.18611
08:14:44|0.18611
08:14:45|0.186
08:14:47|0.18593
08:14:47|0.18606
08:14:48|0.18606
08:14:49|0.18606
08:14:50|0.18632
08:14:52|0.18633
08:14:53|0.18633
08:14:54|0.18633
08:14:55|0.18633
08:14:56|0.18654
08:14:56|0.18654
08:14:57|0.18643
08:14:58|0.18643
08:15:00|0.18643
08:15:01|0.18643
08:15:02|0.18643
08:15:03|0.18643
08:15:04|0.18643
08:15:04|0.18643
08:15:06|0.18643
08:15:06|0.18643
08:15:08|0.18643
08:15:09|0.18643
08:15:09|0.18643
08:15:11|0.18643
08:15:12|0.18643
08:15:13|0.18646
08:15:14|0.18646
08:15:14|0.18651
08:15:16|0.18651
08:15:17|0.18656
08:15:18|0.18656
08:15:19|0.18656
08:15:20|0.18656
08:15:20|0.18656
08:15:22|0.18656
08:15:23|0.18665
08:15:23|0.18665
08:15:24|0.18665
08:15:26|0.18663
08:15:27|0.18663
08:15:28|0.18663
08:15:29|0.18663
08:15:29|0.18663
08:15:30|0.18663
08:15:32|0.18663
08:15:32|0.18663
08:15:34|0.18678
08:15:35|0.18678
08:15:36|0.18678
08:15:37|0.18678
08:15:38|0.18678
08:15:39|0.18685
08:15:39|0.18685
08:15:41|0.18685
08:15:42|0.18685
08:15:43|0.1873
08:15:44|0.18741
08:15:44|0.18744
08:15:47|0.18798
08:15:48|0.18839
08:15:49|0.18848
08:15:49|0.18825
08:15:51|0.18837
08:15:52|0.18816
08:15:53|0.18816
08:15:55|0.18837
08:15:56|0.18837
08:15:57|0.18837
08:15:58|0.18878
08:15:59|0.18878
08:16:00|0.18878
08:16:01|0.18878
08:16:02|0.18872
08:16:03|0.18872
08:16:04|0.18913
08:16:05|0.18865
08:16:06|0.18862
08:16:07|0.18862
08:16:08|0.18862
08:16:09|0.18846
08:16:11|0.18846
08:16:11|0.18855
08:16:12|0.18833
08:16:13|0.1883
08:16:14|0.18826
08:16:15|0.18826
08:16:16|0.18826
08:16:17|0.18826
08:16:18|0.1883
08:16:19|0.1883
08:16:20|0.1881
08:16:21|0.1881
08:16:22|0.1881
08:16:23|0.1881
08:16:24|0.1881
08:16:25|0.1881
08:16:26|0.1881
08:16:27|0.18824
08:16:28|0.18824
08:16:29|0.18824
08:16:31|0.18824
08:16:31|0.1882
08:16:32|0.1882
08:16:33|0.1882
08:16:34|0.18793
08:16:35|0.1878
08:16:36|0.1878
08:16:37|0.1878
08:16:38|0.18783
08:16:39|0.18783
08:16:40|0.18782
08:16:41|0.18773
08:16:42|0.18773
08:16:43|0.18748
08:16:44|0.18769
08:16:45|0.18735
08:16:46|0.18735
08:16:48|0.18735
08:16:49|0.18735
08:16:50|0.18729
08:16:51|0.18729
08:16:53|0.18727
08:16:53|0.18707
08:16:54|0.18702
08:16:55|0.18693
08:16:56|0.18701
08:16:57|0.18701
08:16:58|0.18701
08:16:59|0.18701
08:17:00|0.18701
08:17:01|0.18701
08:17:02|0.18692
08:17:03|0.18694
08:17:04|0.18715
08:17:05|0.18715
08:17:06|0.18715
08:17:07|0.18715
08:17:08|0.18688
08:17:09|0.18717
08:17:10|0.18717
08:17:11|0.18717
08:17:12|0.18717
08:17:13|0.18717
08:17:14|0.18717
08:17:15|0.18717
08:17:16|0.1868
08:17:17|0.18659
08:17:18|0.18641
08:17:19|0.18641
08:17:20|0.18632
08:17:21|0.18624
08:17:22|0.18624
08:17:23|0.18605
08:17:24|0.18605
08:17:25|0.18605
08:17:26|0.18596
08:17:27|0.18596
08:17:28|0.18596
08:17:30|0.18596
08:17:30|0.18596
08:17:32|0.18601
08:17:32|0.18596
08:17:34|0.18596
08:17:35|0.18619
08:17:36|0.18619
08:17:36|0.18619
08:17:37|0.18619
08:17:38|0.18619
08:17:39|0.18639
08:17:40|0.18625
08:17:41|0.18625
08:17:43|0.18643
08:17:43|0.18643
08:17:45|0.18643
08:17:45|0.18643
08:17:46|0.18643
08:17:47|0.18643
08:17:49|0.18643
08:17:50|0.18634
08:17:52|0.1865
08:17:52|0.1865
08:17:53|0.1865
08:17:54|0.1865
08:17:56|0.1865
08:17:57|0.1865
08:17:57|0.1865
08:17:59|0.18643
08:18:00|0.18644
08:18:01|0.18644
08:18:02|0.18644
08:18:03|0.18644
08:18:03|0.18644
08:18:05|0.18644
08:18:05|0.18644
08:18:07|0.18644
08:18:07|0.18644
08:18:08|0.18644
08:18:10|0.18644
08:18:10|0.18617
08:18:12|0.18617
08:18:13|0.18617
08:18:14|0.18605
08:18:15|0.18605
08:18:15|0.18605
08:18:17|0.18605
08:18:18|0.18605
08:18:18|0.18547
08:18:20|0.18547
08:18:21|0.18544
08:18:22|0.1856
08:18:23|0.1856
08:18:24|0.1856
08:18:25|0.1856
08:18:26|0.1856
08:18:27|0.1856
08:18:28|0.1856
08:18:29|0.1856
08:18:30|0.1856
08:18:31|0.18541
08:18:32|0.18541
08:18:33|0.18541
08:18:34|0.18541
08:18:35|0.18541
08:18:36|0.18541
08:18:37|0.18528
08:18:38|0.18528
08:18:39|0.18528
08:18:40|0.18528
08:18:41|0.18545
08:18:42|0.18545
08:18:43|0.18545
08:18:44|0.18545
08:18:45|0.18545
08:18:46|0.18545
08:18:47|0.18545
08:18:48|0.18549
08:18:50|0.18549
08:18:50|0.18549
08:18:51|0.18549
08:18:53|0.18549
08:18:54|0.18549
08:18:55|0.18549
08:18:56|0.18549
08:18:57|0.18549
08:18:58|0.18549
08:18:59|0.18549
08:19:00|0.18549
08:19:02|0.18528
08:19:03|0.18532
08:19:04|0.18532
08:19:05|0.18532
08:19:05|0.18552
08:19:07|0.18552
08:19:08|0.18552
08:19:09|0.18552
08:19:10|0.18552
08:19:11|0.18552
08:19:12|0.18552
08:19:13|0.18552
08:19:14|0.18552
08:19:15|0.18541
08:19:16|0.18541
08:19:17|0.18541
08:19:18|0.18541
08:19:19|0.18541
08:19:20|0.18541
08:19:21|0.18541
08:19:22|0.18532
08:19:23|0.1854
08:19:24|0.1854
08:19:25|0.1854
08:19:26|0.1854
08:19:27|0.18514
08:19:28|0.18514
08:19:29|0.18503
08:19:30|0.18503
08:19:31|0.18503
08:19:32|0.185
08:19:33|0.18505
08:19:34|0.18505
08:19:35|0.18532
08:19:36|0.18532
08:19:37|0.18532
08:19:38|0.18517
08:19:39|0.18517
08:19:40|0.18517
08:19:41|0.18517
08:19:42|0.18517
08:19:43|0.18517
08:19:44|0.18519
08:19:45|0.18519
08:19:47|0.18519
08:19:47|0.18519
08:19:48|0.18519
08:19:50|0.18519
08:19:51|0.18519
08:19:52|0.18519
08:19:53|0.18519
08:19:54|0.185
08:19:55|0.18493
08:19:56|0.18497
08:19:57|0.18497
08:19:58|0.18497
08:19:59|0.1847
08:20:00|0.18453
08:20:01|0.1845
08:20:02|0.1845
08:20:03|0.18399
08:20:04|0.18434
08:20:05|0.18461
08:20:06|0.18452
08:20:07|0.18452
08:20:08|0.18452
08:20:09|0.18452
08:20:10|0.18475
08:20:11|0.18475
08:20:12|0.18444
08:20:13|0.18444
08:20:14|0.18444
08:20:15|0.18456
08:20:16|0.18456
08:20:17|0.18456
08:20:18|0.18449
08:20:19|0.18452
08:20:20|0.18452
08:20:21|0.18433
08:20:22|0.1844
08:20:23|0.18472
08:20:24|0.18472
08:20:25|0.18468
08:20:26|0.18458
08:20:27|0.18458
08:20:28|0.18446
08:20:29|0.18446
08:20:30|0.18446
08:20:31|0.18446
08:20:32|0.18446
08:20:33|0.18446
08:20:34|0.18436
08:20:35|0.18421
08:20:36|0.18421
08:20:37|0.18366
08:20:38|0.18354
08:20:39|0.18378
08:20:40|0.18342
08:20:41|0.18337
08:20:42|0.18349
08:20:43|0.18349
08:20:44|0.18349
08:20:45|0.18349
08:20:46|0.18319
08:20:47|0.18314
08:20:48|0.18321
08:20:49|0.1827
08:20:50|0.1827
08:20:52|0.18289
08:20:53|0.18289
08:20:54|0.18289
08:20:54|0.18289
08:20:56|0.18289
08:20:56|0.18289
08:20:58|0.18289
08:20:59|0.18289
08:21:00|0.18289
08:21:01|0.18289
08:21:03|0.18273
08:21:03|0.18273
08:21:04|0.18273
08:21:05|0.18273
08:21:06|0.183
08:21:07|0.18321
08:21:08|0.18327
08:21:09|0.18327
08:21:11|0.18332
08:21:12|0.18332
08:21:12|0.18332
08:21:14|0.18332
08:21:15|0.18332
08:21:15|0.1832
08:21:17|0.1832
08:21:18|0.1832
08:21:19|0.1835
08:21:20|0.1835
08:21:21|0.18364
08:21:22|0.18364
08:21:23|0.18374
08:21:24|0.18374
08:21:24|0.18374
08:21:26|0.18375
08:21:26|0.18375
08:21:28|0.18375
08:21:29|0.18403
08:21:30|0.18403
08:21:31|0.1842
08:21:32|0.18414
08:21:32|0.18414
08:21:34|0.18438
08:21:35|0.18447
08:21:36|0.18432
08:21:37|0.18432
08:21:38|0.18417
08:21:38|0.18417
08:21:40|0.18417
08:21:41|0.18417
08:21:42|0.1839
08:21:43|0.18391
08:21:44|0.18427
08:21:45|0.18419
08:21:45|0.1842
08:21:47|0.18424
08:21:48|0.18424
08:21:49|0.18413
08:21:50|0.18412
08:21:51|0.18439
08:21:52|0.18447
08:21:54|0.18447
08:21:55|0.18484
08:21:56|0.1847
08:21:57|0.1847
08:21:58|0.18505
08:21:59|0.18505
08:22:00|0.18505
08:22:01|0.18486
08:22:02|0.18481
08:22:03|0.18465
08:22:04|0.18471
08:22:05|0.18479
08:22:06|0.18479
08:22:07|0.18479
08:22:08|0.18491
08:22:09|0.18491
08:22:10|0.18491
08:22:11|0.18491
08:22:12|0.1847
08:22:13|0.1847
08:22:14|0.18478
08:22:15|0.18478
08:22:16|0.18495
08:22:17|0.18495
08:22:19|0.18487
08:22:19|0.18481
08:22:21|0.18461
08:22:22|0.18468
08:22:22|0.18468
08:22:24|0.18468
08:22:25|0.18468
08:22:26|0.18448
08:22:27|0.18454
08:22:28|0.1848
08:22:29|0.1848
08:22:30|0.1848
08:22:31|0.1848
08:22:32|0.18466
08:22:33|0.18469
08:22:34|0.18469
08:22:36|0.18456
08:22:36|0.18456
08:22:37|0.18456
08:22:38|0.18456
08:22:39|0.18456
08:22:40|0.18464
08:22:41|0.18464
08:22:42|0.18464
08:22:43|0.18464
08:22:44|0.18464
08:22:45|0.18467
08:22:46|0.18467
08:22:47|0.18467
08:22:48|0.18467
08:22:49|0.18487
08:22:50|0.18484
08:22:51|0.18489
08:22:53|0.18487
08:22:54|0.18469
08:22:55|0.18475
08:22:55|0.18487
08:22:57|0.18487
08:22:58|0.18504
08:23:00|0.18504
08:23:00|0.18504
08:23:01|0.18504
08:23:02|0.18504
08:23:03|0.18504
08:23:04|0.18504
08:23:06|0.18529
08:23:06|0.1854
08:23:07|0.18554
08:23:09|0.18557
08:23:09|0.18557
08:23:11|0.18557
08:23:11|0.18566
08:23:12|0.18559
08:23:13|0.18559
08:23:15|0.18576
08:23:15|0.18568
08:23:16|0.18568
08:23:18|0.18568
08:23:18|0.18584
08:23:19|0.18584
08:23:20|0.18584
08:23:21|0.18571
08:23:23|0.18559
08:23:23|0.18559
08:23:25|0.18559
08:23:25|0.18559
08:23:27|0.18554
08:23:27|0.1857
08:23:29|0.1859
08:23:30|0.1859
08:23:31|0.18599
08:23:32|0.18591
08:23:33|0.1859
08:23:34|0.1859
08:23:35|0.18586
08:23:36|0.18586
08:23:37|0.18586
08:23:38|0.18573
08:23:39|0.18557
08:23:40|0.18539
08:23:41|0.18539
08:23:42|0.18539
08:23:42|0.18554
08:23:44|0.18539
08:23:45|0.18539
08:23:46|0.18543
08:23:47|0.18543
08:23:48|0.18543
08:23:49|0.18543
08:23:50|0.18543
08:23:51|0.18543
08:23:52|0.18543
08:23:53|0.18543
08:23:54|0.18543
08:23:55|0.18543
08:23:57|0.1851
08:23:58|0.18524
08:23:59|0.18524
08:24:00|0.18524
08:24:01|0.18524
08:24:02|0.18524
08:24:03|0.18546
08:24:04|0.18556
08:24:05|0.18539
08:24:07|0.18539
08:24:07|0.18539
08:24:08|0.18539
08:24:09|0.18539
08:24:10|0.18529
08:24:11|0.18524
08:24:13|0.18524
08:24:13|0.18524
08:24:14|0.18524
08:24:15|0.18524
08:24:16|0.18524
08:24:17|0.18509
08:24:18|0.18509
08:24:19|0.18509
08:24:20|0.18509
08:24:21|0.18509
08:24:22|0.18524
08:24:23|0.18525
08:24:24|0.18539
08:24:25|0.18539
08:24:26|0.18519
08:24:27|0.18528
08:24:28|0.18528
08:24:29|0.18528
08:24:30|0.18528
08:24:31|0.18528
08:24:32|0.18511
08:24:33|0.18511
08:24:34|0.18511
08:24:35|0.18511
08:24:36|0.18511
08:24:38|0.18511
08:24:39|0.18491
08:24:40|0.18491
08:24:40|0.18473
08:24:41|0.18499
08:24:42|0.18507
08:24:44|0.18507
08:24:44|0.18507
08:24:45|0.18507
08:24:46|0.18507
08:24:47|0.18507
08:24:48|0.18541
08:24:49|0.18541
08:24:50|0.18522
08:24:51|0.18522
08:24:52|0.18522
08:24:53|0.18522
08:24:55|0.18515
08:24:55|0.18515
08:24:57|0.18558
08:24:58|0.18557
08:24:59|0.18545
08:25:00|0.18545
08:25:01|0.18545
08:25:02|0.18545
08:25:03|0.18545
08:25:04|0.18545
08:25:05|0.18545
08:25:06|0.18545
08:25:07|0.18574
08:25:08|0.1859
08:25:09|0.1859
08:25:10|0.18619
08:25:11|0.18621
08:25:12|0.18621
08:25:13|0.18608
08:25:15|0.18616
08:25:16|0.18603
08:25:16|0.18584
08:25:18|0.18584
08:25:18|0.18642
08:25:20|0.18647
08:25:21|0.18633
08:25:21|0.18646
08:25:23|0.18646
08:25:24|0.18604
08:25:25|0.18604
08:25:26|0.18617
08:25:27|0.18617
08:25:27|0.1861
08:25:29|0.1861
08:25:29|0.18615
08:25:30|0.18615
08:25:31|0.18628
08:25:32|0.18628
08:25:33|0.18622
08:25:34|0.18646
08:25:35|0.18646
08:25:36|0.18614
08:25:37|0.18614
08:25:38|0.18614
08:25:39|0.18614
08:25:41|0.18652
08:25:41|0.18668
08:25:42|0.18658
08:25:44|0.18658
08:25:45|0.18658
08:25:46|0.18669
08:25:46|0.18667
08:25:48|0.18655
08:25:48|0.18655
08:25:49|0.18638
08:25:50|0.18638
08:25:51|0.18638
08:25:52|0.18638
08:25:53|0.18638
08:25:54|0.18652
08:25:56|0.18676
08:25:56|0.1868
08:25:57|0.18698
08:25:58|0.18668
08:26:00|0.18668
08:26:01|0.18668
08:26:02|0.18668
08:26:03|0.18673
08:26:04|0.18675
08:26:05|0.18675
08:26:06|0.18659
08:26:07|0.18659
08:26:09|0.18675
08:26:10|0.18675
08:26:11|0.18675
08:26:12|0.18675
08:26:13|0.18675
08:26:14|0.18675
08:26:15|0.18675
08:26:16|0.18675
08:26:17|0.18675
08:26:18|0.18675
08:26:19|0.18697
08:26:21|0.18697
08:26:21|0.18697
08:26:22|0.18697
08:26:24|0.18697
08:26:25|0.18731
08:26:25|0.18731
08:26:26|0.18728
08:26:27|0.18728
08:26:28|0.18728
08:26:29|0.18736
08:26:31|0.18732
08:26:32|0.18732
08:26:32|0.18724
08:26:33|0.18724
08:26:35|0.1872
08:26:36|0.18705
08:26:37|0.18705
08:26:38|0.18705
08:26:39|0.18705
08:26:41|0.18691
08:26:41|0.18691
08:26:42|0.18706
08:26:43|0.18717
08:26:44|0.18714
08:26:46|0.18706
08:26:47|0.18706
08:26:48|0.18706
08:26:49|0.18731
08:26:50|0.18731
08:26:51|0.18744
08:26:52|0.18757
08:26:53|0.18757
08:26:54|0.18751
08:26:55|0.18773
08:26:56|0.18773
08:26:58|0.18773
08:26:59|0.18799
08:27:00|0.18799
08:27:01|0.18788
08:27:02|0.18788
08:27:03|0.18788
08:27:04|0.18788
08:27:06|0.18791
08:27:07|0.18791
08:27:07|0.18791
08:27:09|0.18791
08:27:09|0.18791
08:27:11|0.18791
08:27:11|0.18769
08:27:13|0.18763
08:27:14|0.18772
08:27:15|0.18772
08:27:16|0.18761
08:27:17|0.18761
08:27:18|0.18761
08:27:19|0.18761
08:27:20|0.18764
08:27:21|0.18764
08:27:22|0.18755
08:27:23|0.18755
08:27:24|0.18755
08:27:25|0.18755
08:27:26|0.18755
08:27:27|0.18755
08:27:28|0.18769
08:27:29|0.18769
08:27:30|0.18775
08:27:31|0.18774
08:27:32|0.18774
08:27:33|0.18774
08:27:34|0.18774
08:27:36|0.18774
08:27:36|0.18774
08:27:37|0.18774
08:27:39|0.1876
08:27:39|0.18728
08:27:41|0.18728
08:27:41|0.18728
08:27:42|0.18728
08:27:43|0.18728
08:27:45|0.18728
08:27:45|0.18723
08:27:46|0.18723
08:27:47|0.18761
08:27:48|0.18761
08:27:49|0.18761
08:27:50|0.18743
08:27:52|0.18743
08:27:52|0.18743
08:27:53|0.18765
08:27:54|0.18765
08:27:56|0.18765
08:27:56|0.18765
08:27:58|0.18765
08:27:59|0.18765
08:28:00|0.18765
08:28:01|0.18751
08:28:02|0.18751
08:28:03|0.18751
08:28:05|0.18751
08:28:06|0.18763
08:28:06|0.18763
08:28:08|0.18763
08:28:09|0.18763
08:28:10|0.18763
08:28:11|0.18763
08:28:12|0.18763
08:28:13|0.18763
08:28:13|0.18763
08:28:14|0.18748
08:28:16|0.18765
08:28:17|0.18771
08:28:18|0.18771
08:28:19|0.1881
08:28:20|0.18802
08:28:21|0.18823
08:28:22|0.18823
08:28:23|0.18842
08:28:24|0.18848
08:28:25|0.18858
08:28:26|0.18902
08:28:27|0.18913
08:28:28|0.18916
08:28:29|0.18916
08:28:30|0.18928
08:28:31|0.18928
08:28:32|0.18919
08:28:33|0.18909
08:28:34|0.18909
08:28:35|0.18909
08:28:36|0.18909
08:28:37|0.18909
08:28:38|0.18919
08:28:39|0.18894
08:28:40|0.18897
08:28:42|0.18874
08:28:42|0.18901
08:28:44|0.189
08:28:44|0.18881
08:28:45|0.18932
08:28:47|0.18932
08:28:47|0.18898
08:28:49|0.18898
08:28:49|0.18931
08:28:51|0.18931
08:28:51|0.18931
08:28:52|0.18931
08:28:53|0.18931
08:28:54|0.18919
08:28:55|0.18919
08:28:57|0.18919
08:28:57|0.18919
08:28:59|0.18923
08:29:00|0.18923
08:29:01|0.18911
08:29:03|0.18911
08:29:03|0.18888
08:29:05|0.18863
08:29:06|0.18858
08:29:07|0.18858
08:29:07|0.1888
08:29:09|0.1888
08:29:09|0.1888
08:29:11|0.1888
08:29:12|0.18854
08:29:13|0.18854
08:29:14|0.18854
08:29:14|0.18854
08:29:15|0.18854
08:29:17|0.18854
08:29:17|0.18868
08:29:18|0.18868
08:29:19|0.18868
08:29:21|0.18868
08:29:21|0.18868
08:29:22|0.18868
08:29:24|0.1888
08:29:24|0.1888
08:29:25|0.1888
08:29:26|0.1888
08:29:28|0.1888
08:29:29|0.1888
08:29:30|0.1888
08:29:31|0.1888
08:29:32|0.1888
08:29:33|0.1888
08:29:33|0.18874
08:29:35|0.18874
08:29:35|0.18874
08:29:37|0.1888
08:29:37|0.1888
08:29:39|0.1888
08:29:39|0.1888
08:29:40|0.1888
08:29:41|0.18848
08:29:42|0.18848
08:29:44|0.18848
08:29:44|0.18853
08:29:45|0.18865
08:29:47|0.18845
08:29:48|0.18845
08:29:49|0.18845
08:29:49|0.18845
08:29:50|0.18845
08:29:51|0.18845
08:29:53|0.18845
08:29:54|0.18845
08:29:54|0.18845
08:29:56|0.18845
08:29:57|0.18845
08:29:57|0.18845
08:29:58|0.1888
08:29:59|0.1888
08:30:01|0.1888
08:30:02|0.18845
08:30:04|0.1883
08:30:05|0.1883
08:30:06|0.18829
08:30:07|0.18829
08:30:08|0.18824
08:30:10|0.1883
08:30:11|0.18827
08:30:12|0.18826
08:30:13|0.18844
08:30:15|0.18844
08:30:15|0.18844
08:30:16|0.18859
08:30:18|0.18859
08:30:19|0.18859
08:30:20|0.18859
08:30:21|0.18845
08:30:22|0.18845
08:30:22|0.18845
08:30:24|0.18845
08:30:25|0.1885
08:30:26|0.18894
08:30:27|0.18894
08:30:28|0.18937
08:30:29|0.18937
08:30:30|0.18937
08:30:30|0.18933
08:30:32|0.1892
08:30:33|0.18918
08:30:34|0.18918
08:30:34|0.18919
08:30:36|0.18878
08:30:37|0.18924
08:30:38|0.18924
08:30:39|0.18924
08:30:40|0.18924
08:30:41|0.18924
08:30:42|0.18924
08:30:42|0.18895
08:30:44|0.18912
08:30:45|0.18892
08:30:46|0.18892
08:30:47|0.18892
08:30:47|0.18908
08:30:49|0.18905
08:30:50|0.18905
08:30:51|0.18905
08:30:52|0.18904
08:30:53|0.18904
08:30:54|0.18904
08:30:55|0.18904
08:30:56|0.18904
08:30:57|0.18904
08:30:57|0.18904
08:30:58|0.18904
08:31:00|0.18904
08:31:01|0.18894
08:31:03|0.18879
08:31:04|0.18879
08:31:05|0.18844
08:31:06|0.18844
08:31:07|0.18836
08:31:09|0.18836
08:31:10|0.18841
08:31:11|0.18841
08:31:12|0.18854
08:31:13|0.18854
08:31:14|0.18854
08:31:15|0.18854
08:31:16|0.18854
08:31:17|0.18854
08:31:18|0.1883
08:31:19|0.1883
08:31:20|0.1883
08:31:21|0.18832
08:31:22|0.18832
08:31:23|0.18832
08:31:24|0.18832
08:31:25|0.18802
08:31:26|0.188
08:31:27|0.188
08:31:28|0.188
08:31:29|0.188
08:31:30|0.18797
08:31:31|0.18797
08:31:32|0.18787
08:31:33|0.18787
08:31:34|0.18787
08:31:35|0.18763
08:31:36|0.1877
08:31:37|0.18765
08:31:38|0.18765
08:31:39|0.18765
08:31:40|0.18765
08:31:41|0.18765
08:31:42|0.18772
08:31:43|0.18772
08:31:44|0.18752
08:31:45|0.18744
08:31:46|0.18763
08:31:49|0.18775
08:31:50|0.18775
08:31:51|0.18775
08:31:52|0.18782
08:31:53|0.18782
08:31:54|0.18782
08:31:55|0.18822
08:31:56|0.18822
08:31:57|0.18822
08:31:58|0.18822
08:31:59|0.18822
08:32:00|0.18822
08:32:01|0.18822
08:32:03|0.18822
08:32:03|0.18822
08:32:05|0.18822
08:32:06|0.18822
08:32:08|0.18822
08:32:09|0.18822
08:32:10|0.18822
08:32:10|0.18822
08:32:12|0.18822
08:32:13|0.18805
08:32:14|0.18805
08:32:16|0.18843
08:32:17|0.18827
08:32:18|0.18843
08:32:19|0.18843
08:32:20|0.18843
08:32:21|0.18843
08:32:22|0.18843
08:32:23|0.18843
08:32:24|0.18843
08:32:25|0.18899
08:32:26|0.18899
08:32:27|0.18908
08:32:28|0.18908
08:32:29|0.18895
08:32:30|0.18895
08:32:31|0.18895
08:32:32|0.18886
08:32:33|0.18886
08:32:34|0.18886
08:32:35|0.18886
08:32:36|0.18886
08:32:37|0.18882
08:32:38|0.18882
08:32:39|0.18907
08:32:40|0.18907
08:32:41|0.18907
08:32:42|0.18907
08:32:43|0.18907
08:32:44|0.18879
08:32:45|0.18879
08:32:46|0.18879
08:32:47|0.18879
08:32:48|0.18879
08:32:49|0.18879
08:32:50|0.18879
08:32:51|0.18879
08:32:52|0.18879
08:32:54|0.18879
08:32:54|0.18863
08:32:55|0.18873
08:32:56|0.18873
08:32:57|0.18873
08:32:59|0.18871
08:32:59|0.18871
08:33:00|0.18871
08:33:01|0.18871
08:33:03|0.18871
08:33:03|0.18871
08:33:04|0.18871
08:33:05|0.18873
08:33:07|0.1886
08:33:07|0.18852
08:33:09|0.18852
08:33:10|0.18852
08:33:10|0.18852
08:33:12|0.18852
08:33:13|0.18854
08:33:14|0.18851
08:33:15|0.18835
08:33:16|0.18835
08:33:17|0.18835
08:33:18|0.18835
08:33:20|0.18835
08:33:20|0.18855
08:33:21|0.18841
08:33:22|0.18823
08:33:23|0.18823
08:33:24|0.18823
08:33:26|0.18823
08:33:27|0.18823
08:33:27|0.18823
08:33:29|0.18823
08:33:29|0.18823
08:33:31|0.18823
08:33:32|0.18823
08:33:33|0.18823
08:33:34|0.18823
08:33:35|0.18769
08:33:36|0.18786
08:33:37|0.18796
08:33:38|0.18796
08:33:39|0.18796
08:33:40|0.18789
08:33:40|0.18789
08:33:42|0.18789
08:33:43|0.18789
08:33:44|0.18789
08:33:45|0.18777
08:33:46|0.18777
08:33:47|0.18797
08:33:48|0.18797
08:33:49|0.18797
08:33:50|0.18788
08:33:51|0.18788
08:33:52|0.18788
08:33:53|0.18775
08:33:54|0.18781
08:33:55|0.18781
08:33:56|0.18781
08:33:57|0.18781
08:33:58|0.18781
08:33:59|0.18791
08:34:00|0.18788
08:34:01|0.18788
08:34:02|0.18788
08:34:04|0.18785
08:34:05|0.18785
08:34:06|0.18785
08:34:08|0.18797
08:34:09|0.188
08:34:09|0.188
08:34:11|0.188
08:34:12|0.188
08:34:13|0.188
08:34:14|0.188
08:34:15|0.18803
08:34:16|0.18803
08:34:17|0.18785
08:34:18|0.18785
08:34:19|0.18785
08:34:20|0.18698
08:34:21|0.18698
08:34:22|0.18693
08:34:23|0.18693
08:34:24|0.18672
08:34:25|0.18659
08:34:26|0.18659
08:34:27|0.18658
08:34:28|0.18646
08:34:29|0.18637
08:34:30|0.1866
08:34:31|0.1866
08:34:32|0.18692
08:34:33|0.18692
08:34:34|0.18681
08:34:35|0.18681
08:34:36|0.18685
08:34:37|0.18689
08:34:38|0.18689
08:34:39|0.18689
08:34:39|0.18729
08:34:41|0.18735
08:34:42|0.18731
08:34:42|0.18713
08:34:44|0.18713
08:34:45|0.18713
08:34:46|0.18713
08:34:47|0.18689
08:34:48|0.18689
08:34:49|0.18669
08:34:50|0.18669
08:34:51|0.18669
08:34:52|0.18668
08:34:53|0.18668
08:34:54|0.18668
08:34:55|0.18668
08:34:56|0.18693
08:34:57|0.18693
08:34:57|0.18693
08:34:59|0.18693
08:35:00|0.18693
08:35:01|0.18693
08:35:02|0.18706
08:35:03|0.18706
08:35:04|0.18706
08:35:06|0.18728
08:35:07|0.18737
08:35:07|0.18721
08:35:09|0.18732
08:35:10|0.18732
08:35:11|0.18732
08:35:13|0.18732
08:35:13|0.18732
08:35:15|0.18735
08:35:16|0.18735
08:35:17|0.18725
08:35:18|0.18725
08:35:19|0.18725
08:35:19|0.18725
08:35:21|0.18725
08:35:22|0.18725
08:35:23|0.18699
08:35:24|0.18699
08:35:25|0.18699
08:35:26|0.18699
08:35:27|0.18699
08:35:28|0.18699
08:35:29|0.18689
08:35:30|0.18706
08:35:30|0.18706
08:35:32|0.18706
08:35:33|0.18684
08:35:34|0.18684
08:35:35|0.18673
08:35:36|0.18673
08:35:37|0.18673
08:35:38|0.18666
08:35:39|0.18666
08:35:40|0.18666
08:35:41|0.18666
08:35:42|0.1867
08:35:43|0.1867
08:35:44|0.1867
08:35:45|0.1866
08:35:46|0.1866
08:35:47|0.18642
08:35:48|0.18642
08:35:49|0.18632
08:35:50|0.186
08:35:51|0.18596
08:35:52|0.18568
08:35:53|0.18584
08:35:55|0.18602
08:35:55|0.18633
08:35:56|0.18633
08:35:58|0.18633
08:35:58|0.18633
08:35:59|0.18633
08:36:00|0.18633
08:36:02|0.18633
08:36:02|0.18629
08:36:03|0.18629
08:36:05|0.18629
08:36:05|0.18654
08:36:07|0.18631
08:36:08|0.18655
08:36:09|0.18655
08:36:11|0.18655
08:36:11|0.18666
08:36:13|0.18666
08:36:13|0.18666
08:36:15|0.18698
08:36:16|0.187
08:36:17|0.18772
08:36:18|0.18776
08:36:19|0.18761
08:36:20|0.18761
08:36:21|0.18741
08:36:22|0.1874
08:36:22|0.18742
08:36:24|0.18713
08:36:25|0.18713
08:36:26|0.18713
08:36:27|0.187
08:36:28|0.187
08:36:29|0.18713
08:36:30|0.18713
08:36:31|0.18713
08:36:31|0.18713
08:36:33|0.18726
08:36:34|0.18726
08:36:35|0.18726
08:36:36|0.18726
08:36:37|0.18744
08:36:38|0.18744
08:36:39|0.18744
08:36:40|0.18752
08:36:41|0.18752
08:36:42|0.18752
08:36:43|0.18752
08:36:44|0.18752
08:36:45|0.18752
08:36:46|0.18752
08:36:47|0.18748
08:36:48|0.18753
08:36:49|0.18753
08:36:51|0.18753
08:36:52|0.18753
08:36:52|0.18753
08:36:54|0.18759
08:36:55|0.18743
08:36:56|0.18743
08:36:56|0.18743
08:36:57|0.18743
08:36:59|0.18735
08:36:59|0.18735
08:37:00|0.18735
08:37:01|0.18705
08:37:03|0.18696
08:37:03|0.18696
08:37:04|0.18722
08:37:06|0.18722
08:37:07|0.18722
08:37:08|0.18751
08:37:09|0.18751
08:37:10|0.18751
08:37:11|0.18751
08:37:12|0.18766
08:37:14|0.18765
08:37:14|0.18764
08:37:15|0.18772
08:37:16|0.18764
08:37:17|0.18764
08:37:18|0.18764
08:37:19|0.18764
08:37:20|0.18765
08:37:21|0.18765
08:37:22|0.18765
08:37:23|0.18765
08:37:24|0.18765
08:37:26|0.18765
08:37:27|0.18797
08:37:28|0.18797
08:37:29|0.18799
08:37:30|0.18799
08:37:31|0.18835
08:37:32|0.18835
08:37:33|0.18835
08:37:34|0.18824
08:37:35|0.18824
08:37:36|0.18806
08:37:37|0.18806
08:37:38|0.18806
08:37:39|0.18806
08:37:40|0.18806
08:37:41|0.18806
08:37:42|0.18806
08:37:43|0.18806
08:37:44|0.18811
08:37:45|0.18806
08:37:46|0.18806
08:37:47|0.18806
08:37:48|0.18806
08:37:49|0.18806
08:37:50|0.18806
08:37:51|0.18806
08:37:52|0.18806
08:37:53|0.18806
08:37:54|0.18824
08:37:55|0.18824
08:37:57|0.18824
08:37:57|0.18824
08:37:59|0.18824
08:38:00|0.18824
08:38:00|0.18824
08:38:02|0.18824
08:38:03|0.18824
08:38:04|0.18824
08:38:04|0.18824
08:38:05|0.18824
08:38:07|0.1882
08:38:08|0.18799
08:38:10|0.18799
08:38:11|0.18799
08:38:12|0.1881
08:38:13|0.1881
08:38:15|0.18807
08:38:15|0.18807
08:38:16|0.18807
08:38:18|0.18807
08:38:18|0.18807
08:38:20|0.18811
08:38:21|0.18811
08:38:22|0.18811
08:38:23|0.18791
08:38:24|0.18791
08:38:25|0.18791
08:38:26|0.18791
08:38:27|0.18793
08:38:28|0.1881
08:38:29|0.1881
08:38:30|0.1881
08:38:31|0.1881
08:38:32|0.1881
08:38:33|0.1881
08:38:34|0.1881
08:38:35|0.1881
08:38:36|0.1881
08:38:37|0.18798
08:38:38|0.18798
08:38:39|0.18798
08:38:40|0.18798
08:38:41|0.18806
08:38:42|0.18806
08:38:43|0.18806
08:38:44|0.18806
08:38:45|0.18806
08:38:46|0.18806
08:38:47|0.18806
08:38:48|0.18806
08:38:49|0.18806
08:38:50|0.18806
08:38:51|0.18798
08:38:52|0.18798
08:38:54|0.18798
08:38:55|0.18777
08:38:55|0.18766
08:38:56|0.18758
08:38:57|0.18756
08:38:58|0.18756
08:38:59|0.18756
08:39:01|0.18736
08:39:01|0.18752
08:39:03|0.18752
08:39:03|0.18752
08:39:05|0.18736
08:39:05|0.18736
08:39:06|0.18745
08:39:08|0.18755
08:39:09|0.18755
08:39:11|0.18751
08:39:11|0.18751
08:39:12|0.18724
08:39:14|0.18739
08:39:15|0.18739
08:39:16|0.1874
08:39:17|0.1874
08:39:18|0.1874
08:39:19|0.18725
08:39:20|0.18725
08:39:21|0.18721
08:39:22|0.18721
08:39:23|0.18722
08:39:25|0.18722
08:39:25|0.18722
08:39:26|0.18722
08:39:28|0.18687
08:39:28|0.18687
08:39:29|0.18687
08:39:31|0.18687
08:39:32|0.18666
08:39:32|0.18677
08:39:34|0.18678
08:39:35|0.18678
08:39:36|0.18641
08:39:37|0.18636
08:39:38|0.18644
08:39:40|0.18644
08:39:40|0.18674
08:39:41|0.1867
08:39:42|0.18676
08:39:43|0.18685
08:39:44|0.18685
08:39:45|0.18685
08:39:46|0.18685
08:39:47|0.18685
08:39:48|0.18708
08:39:49|0.1871
08:39:50|0.18708
08:39:52|0.18708
08:39:53|0.18708
08:39:54|0.18708
08:39:54|0.18708
08:39:55|0.18708
08:39:57|0.18708
08:39:57|0.1865
08:39:58|0.1865
08:39:59|0.18671
08:40:01|0.18667
08:40:02|0.18667
08:40:02|0.18667
08:40:04|0.18667
08:40:05|0.18662
08:40:06|0.18662
08:40:07|0.18662
08:40:08|0.18684
08:40:08|0.18666
08:40:10|0.18655
08:40:12|0.18658
08:40:12|0.18658
08:40:13|0.18658
08:40:14|0.18693
08:40:16|0.18693
08:40:17|0.18693
08:40:18|0.18648
08:40:19|0.18648
08:40:21|0.18665
08:40:21|0.18665
08:40:22|0.18675
08:40:24|0.18675
08:40:24|0.18675
08:40:25|0.18688
08:40:27|0.18688
08:40:27|0.18688
08:40:28|0.18688
08:40:30|0.18688
08:40:31|0.18696
08:40:32|0.18696
08:40:33|0.18696
08:40:34|0.18696
08:40:35|0.18696
08:40:36|0.18696
08:40:37|0.18692
08:40:38|0.18692
08:40:39|0.18688
08:40:40|0.18664
08:40:41|0.18664
08:40:42|0.18664
08:40:43|0.18664
08:40:45|0.18664
08:40:45|0.18664
08:40:46|0.18664
08:40:47|0.18664
08:40:49|0.18664
08:40:50|0.18664
08:40:51|0.18664
08:40:52|0.18664
08:40:52|0.18658
08:40:54|0.18658
08:40:55|0.18658
08:40:55|0.18658
08:40:57|0.18658
08:40:58|0.18658
08:40:58|0.18658
08:40:59|0.18658
08:41:01|0.18658
08:41:02|0.18658
08:41:03|0.18677
08:41:04|0.18677
08:41:05|0.1867
08:41:06|0.18677
08:41:07|0.18677
08:41:08|0.18677
08:41:09|0.18677
08:41:10|0.18677
08:41:10|0.18677
08:41:12|0.18694
08:41:13|0.18694
08:41:14|0.18694
08:41:16|0.18694
08:41:16|0.18694
08:41:17|0.18694
08:41:18|0.18694
08:41:19|0.18694
08:41:20|0.18688
08:41:21|0.18688
08:41:22|0.18694
08:41:23|0.18694
08:41:24|0.18685
08:41:25|0.18685
08:41:26|0.18685
08:41:27|0.18684
08:41:28|0.18682
08:41:29|0.18682
08:41:30|0.18682
08:41:32|0.18682
08:41:33|0.18682
08:41:34|0.18682
08:41:35|0.18682
08:41:36|0.18682
08:41:37|0.18682
08:41:38|0.18682
08:41:38|0.18736
08:41:39|0.18733
08:41:41|0.18733
08:41:42|0.18732
08:41:43|0.18747
08:41:44|0.18737
08:41:45|0.18737
08:41:46|0.18737
08:41:47|0.18737
08:41:48|0.18737
08:41:49|0.18737
08:41:50|0.18708
08:41:51|0.18708
08:41:52|0.18708
08:41:53|0.18709
08:41:54|0.18709
08:41:55|0.18683
08:41:56|0.18699
08:41:57|0.18699
08:41:58|0.18699
08:41:59|0.18699
08:42:00|0.18699
08:42:02|0.18682
08:42:02|0.18659
08:42:03|0.18659
08:42:04|0.18659
08:42:05|0.18659
08:42:06|0.18659
08:42:07|0.18659
08:42:08|0.18659
08:42:09|0.18659
08:42:10|0.18659
08:42:12|0.18659
08:42:13|0.18659
08:42:15|0.18659
08:42:15|0.18659
08:42:17|0.18659
08:42:17|0.18659
08:42:19|0.18659
08:42:20|0.18659
08:42:21|0.18659
08:42:21|0.18659
08:42:22|0.18659
08:42:24|0.18659
08:42:25|0.18659
08:42:26|0.18659
08:42:27|0.18658
08:42:28|0.18659
08:42:29|0.18635
08:42:30|0.18635
08:42:31|0.18635
08:42:32|0.18602
08:42:33|0.18602
08:42:34|0.18602
08:42:35|0.18602
08:42:36|0.18602
08:42:38|0.18602
08:42:38|0.18602
08:42:39|0.18602
08:42:40|0.18602
08:42:41|0.18602
08:42:42|0.18602
08:42:43|0.18602
08:42:44|0.18602
08:42:45|0.18596
08:42:46|0.18596
08:42:47|0.18596
08:42:48|0.18596
08:42:49|0.18596
08:42:50|0.18596
08:42:51|0.18596
08:42:52|0.18596
08:42:53|0.18587
08:42:54|0.18587
08:42:55|0.18587
08:42:57|0.1858
08:42:58|0.18568
08:42:58|0.1856
08:43:00|0.1856
08:43:01|0.1856
08:43:01|0.1856
08:43:02|0.1856
08:43:04|0.18566
08:43:05|0.18566
08:43:05|0.18548
08:43:06|0.18548
08:43:07|0.18547
08:43:08|0.18547
08:43:09|0.18547
08:43:10|0.18541
08:43:12|0.18528
08:43:13|0.1852
08:43:14|0.18518
08:43:15|0.18518
08:43:17|0.18518
08:43:18|0.18528
08:43:19|0.18528
08:43:20|0.18518
08:43:21|0.18518
08:43:22|0.18537
08:43:23|0.18538
08:43:24|0.18538
08:43:25|0.18538
08:43:26|0.18538
08:43:27|0.18538
08:43:28|0.18538
08:43:29|0.18538
08:43:30|0.18517
08:43:31|0.1852
08:43:32|0.1852
08:43:33|0.18541
08:43:34|0.18541
08:43:35|0.18541
08:43:36|0.18541
08:43:37|0.18541
08:43:38|0.18541
08:43:39|0.18541
08:43:40|0.18541
08:43:41|0.18541
08:43:42|0.18541
08:43:43|0.18541
08:43:44|0.18541
08:43:45|0.18541
08:43:46|0.18541
08:43:47|0.18566
08:43:48|0.18566
08:43:49|0.18566
08:43:50|0.18566
08:43:51|0.18566
08:43:52|0.18566
08:43:53|0.18566
08:43:54|0.18566
08:43:55|0.1852
08:43:56|0.1852
08:43:57|0.1852
08:43:58|0.1852
08:43:59|0.1852
08:44:00|0.1852
08:44:01|0.18541
08:44:02|0.18541
08:44:03|0.18533
08:44:04|0.18533
08:44:05|0.18533
08:44:06|0.18538
08:44:07|0.18538
08:44:08|0.18538
08:44:09|0.18538
08:44:10|0.18538
08:44:11|0.18538
08:44:12|0.18538
08:44:13|0.18539
08:44:14|0.18538
08:44:16|0.18538
08:44:16|0.18538
08:44:18|0.18533
08:44:19|0.18533
08:44:19|0.18533
08:44:21|0.18533
08:44:22|0.18533
08:44:23|0.18533
08:44:24|0.18521
08:44:25|0.18521
08:44:26|0.185
08:44:27|0.1851
08:44:28|0.1851
08:44:29|0.1851
08:44:30|0.1851
08:44:31|0.1851
08:44:32|0.18511
08:44:33|0.18519
08:44:34|0.18519
08:44:35|0.18519
08:44:36|0.18519
08:44:37|0.18519
08:44:38|0.18519
08:44:39|0.18519
08:44:40|0.18519
08:44:41|0.18519
08:44:42|0.18419
08:44:43|0.1843
08:44:44|0.18445
08:44:45|0.1843
08:44:46|0.1843
08:44:47|0.18434
08:44:48|0.18457
08:44:49|0.18457
08:44:50|0.18457
08:44:51|0.18457
08:44:52|0.18457
08:44:53|0.18463
08:44:54|0.18463
08:44:55|0.18463
08:44:57|0.1847
08:44:57|0.1847
08:44:58|0.1847
08:45:00|0.1847
08:45:01|0.18458
08:45:02|0.18458
08:45:03|0.1843
08:45:03|0.18413
08:45:05|0.18413
08:45:05|0.18413
08:45:07|0.18413
08:45:08|0.18399
08:45:09|0.1838
08:45:09|0.1838
08:45:11|0.18376
08:45:12|0.184
08:45:12|0.184
08:45:13|0.18398
08:45:15|0.18398
08:45:16|0.18398
08:45:17|0.18398
08:45:18|0.18401
08:45:19|0.18402
08:45:20|0.18402
08:45:22|0.18359
08:45:22|0.18359
08:45:24|0.18368
08:45:25|0.18368
08:45:26|0.18368
08:45:27|0.18368
08:45:28|0.18368
08:45:29|0.18368
08:45:30|0.18351
08:45:30|0.18414
08:45:32|0.18414
08:45:33|0.18414
08:45:34|0.18456
08:45:35|0.18456
08:45:35|0.18473
08:45:37|0.18473
08:45:37|0.18473
08:45:39|0.18473
08:45:40|0.18473
08:45:41|0.18473
08:45:42|0.18531
08:45:43|0.18567
08:45:44|0.18551
08:45:45|0.18555
08:45:46|0.1857
08:45:47|0.1857
08:45:48|0.18562
08:45:49|0.18555
08:45:50|0.18565
08:45:51|0.18567
08:45:52|0.18545
08:45:53|0.18545
08:45:54|0.18578
08:45:55|0.18578
08:45:56|0.18562
08:45:57|0.18562
08:45:58|0.18562
08:45:59|0.1851
08:46:00|0.18517
08:46:01|0.1853
08:46:02|0.18542
08:46:03|0.18542
08:46:04|0.1853
08:46:05|0.1853
08:46:06|0.1853
08:46:07|0.18519
08:46:08|0.1852
08:46:09|0.18519
08:46:10|0.18514
08:46:11|0.18504
08:46:12|0.18504
08:46:13|0.18504
08:46:14|0.18493
08:46:15|0.18493
08:46:16|0.18506
08:46:18|0.18506
08:46:18|0.18506
08:46:19|0.18511
08:46:20|0.18511
08:46:21|0.18511
08:46:23|0.18511
08:46:24|0.18511
08:46:25|0.18488
08:46:26|0.18488
08:46:26|0.1848
08:46:27|0.1848
08:46:29|0.18495
08:46:30|0.18495
08:46:30|0.18495
08:46:31|0.18495
08:46:33|0.18495
08:46:33|0.18495
08:46:35|0.18483
08:46:36|0.18483
08:46:37|0.18483
08:46:38|0.18483
08:46:38|0.18483
08:46:40|0.18489
08:46:40|0.18489
08:46:42|0.18489
08:46:42|0.1849
08:46:44|0.1849
08:46:44|0.1849
08:46:45|0.1849
08:46:47|0.1849
08:46:47|0.1849
08:46:49|0.1849
08:46:50|0.1849
08:46:51|0.1853
08:46:52|0.18536
08:46:54|0.18556
08:46:54|0.18556
08:46:55|0.18556
08:46:56|0.18565
08:46:57|0.18565
08:46:58|0.18555
08:46:59|0.18545
08:47:00|0.18545
08:47:01|0.18545
08:47:02|0.18545
08:47:03|0.18569
08:47:04|0.18545
08:47:05|0.18555
08:47:06|0.18555
08:47:07|0.18555
08:47:08|0.18541
08:47:09|0.18532
08:47:10|0.18532
08:47:11|0.18532
08:47:12|0.18532
08:47:13|0.18532
08:47:14|0.18532
08:47:15|0.18532
08:47:18|0.18518
08:47:18|0.18518
08:47:19|0.1853
08:47:20|0.18535
08:47:22|0.18533
08:47:23|0.18533
08:47:24|0.18533
08:47:25|0.18533
08:47:26|0.18565
08:47:27|0.18587
08:47:28|0.18587
08:47:29|0.18587
08:47:30|0.18596
08:47:31|0.18596
08:47:32|0.18596
08:47:33|0.1859
08:47:34|0.1859
08:47:35|0.1859
08:47:36|0.1859
08:47:37|0.1859
08:47:38|0.1859
08:47:39|0.18563
08:47:40|0.18563
08:47:41|0.18566
08:47:42|0.18566
08:47:43|0.18567
08:47:44|0.18567
08:47:45|0.18567
08:47:47|0.18567
08:47:47|0.18567
08:47:48|0.18567
08:47:49|0.18567
08:47:50|0.18567
08:47:51|0.18566
08:47:52|0.18558
08:47:53|0.18558
08:47:54|0.18574
08:47:55|0.18574
08:47:56|0.18552
08:47:57|0.18552
08:47:58|0.18584
08:47:59|0.18584
08:48:01|0.18584
08:48:02|0.18584
08:48:02|0.18584
08:48:03|0.18562
08:48:04|0.18562
08:48:05|0.18562
08:48:06|0.18562
08:48:07|0.18562
08:48:08|0.18562
08:48:10|0.18562
08:48:10|0.18562
08:48:11|0.18562
08:48:12|0.18562
08:48:13|0.18562
08:48:15|0.18562
08:48:15|0.18562
08:48:17|0.18562
08:48:18|0.18577
08:48:19|0.18577
08:48:20|0.18577
08:48:21|0.18577
08:48:23|0.18577
08:48:24|0.18577
08:48:25|0.18577
08:48:25|0.18562
08:48:26|0.18562
08:48:27|0.18562
08:48:28|0.18562
08:48:29|0.18562
08:48:31|0.18562
08:48:32|0.18575
08:48:33|0.18575
08:48:34|0.18575
08:48:34|0.18575
08:48:36|0.18582
08:48:37|0.18582
08:48:39|0.18582
08:48:39|0.18582
08:48:40|0.18582
08:48:41|0.18582
08:48:42|0.18582
08:48:43|0.18582
08:48:44|0.18582
08:48:45|0.18562
08:48:46|0.18562
08:48:47|0.18562
08:48:48|0.18562
08:48:49|0.18562
08:48:50|0.18562
08:48:51|0.1855
08:48:52|0.1855
08:48:53|0.1855
08:48:54|0.1855
08:48:55|0.18539
08:48:56|0.18539
08:48:57|0.18539
08:48:58|0.18539
08:48:59|0.18534
08:49:00|0.18534
08:49:01|0.18534
08:49:02|0.18534
08:49:03|0.18534
08:49:04|0.18534
08:49:05|0.18551
08:49:06|0.18551
08:49:07|0.18551
08:49:09|0.18551
08:49:09|0.18551
08:49:11|0.18551
08:49:12|0.18598
08:49:13|0.18607
08:49:14|0.18607
08:49:15|0.18613
08:49:16|0.18621
08:49:17|0.18621
08:49:18|0.18615
08:49:19|0.18615
08:49:20|0.18604
08:49:22|0.18604
08:49:22|0.18604
08:49:23|0.18604
08:49:24|0.18604
08:49:25|0.18604
08:49:26|0.18635
08:49:27|0.18642
08:49:29|0.18642
08:49:29|0.18642
08:49:30|0.18642
08:49:31|0.18642
08:49:32|0.18642
08:49:33|0.18642
08:49:34|0.18642
08:49:35|0.18642
08:49:36|0.18642
08:49:38|0.18604
08:49:39|0.18604
08:49:40|0.18582
08:49:41|0.18582
08:49:42|0.18582
08:49:43|0.18582
08:49:44|0.18582
08:49:44|0.18582
08:49:46|0.18585
08:49:47|0.18591
08:49:48|0.18629
08:49:49|0.18618
08:49:50|0.18618
08:49:51|0.18618
08:49:52|0.18623
08:49:53|0.18623
08:49:54|0.18637
08:49:55|0.18622
08:49:56|0.18622
08:49:57|0.18622
08:49:58|0.18622
08:49:59|0.18622
08:49:59|0.18605
08:50:01|0.18605
08:50:01|0.18605
08:50:03|0.18605
08:50:04|0.18605
08:50:04|0.18605
08:50:05|0.18605
08:50:07|0.18647
08:50:08|0.18642
08:50:09|0.18642
08:50:10|0.18642
08:50:10|0.18642
08:50:12|0.18642
08:50:13|0.18642
08:50:14|0.18634
08:50:15|0.18634
08:50:16|0.18634
08:50:17|0.18634
08:50:18|0.18634
08:50:19|0.18634
08:50:20|0.18634
08:50:21|0.18634
08:50:23|0.18634
08:50:23|0.18634
08:50:24|0.18634
08:50:26|0.18634
08:50:27|0.18634
08:50:28|0.18626
08:50:29|0.18643
08:50:30|0.18643
08:50:31|0.18642
08:50:32|0.18642
08:50:33|0.18642
08:50:34|0.18642
08:50:35|0.18642
08:50:36|0.18642
08:50:37|0.18642
08:50:38|0.18642
08:50:39|0.18642
08:50:40|0.18642
08:50:42|0.18642
08:50:42|0.18655
08:50:43|0.18655
08:50:44|0.18656
08:50:45|0.18656
08:50:46|0.18656
08:50:47|0.18656
08:50:48|0.18656
08:50:49|0.18656
08:50:50|0.18656
08:50:51|0.18656
08:50:52|0.18656
08:50:53|0.18668
08:50:54|0.18681
08:50:55|0.18681
08:50:56|0.18681
08:50:57|0.18681
08:50:58|0.18681
08:50:59|0.18664
08:51:00|0.18664
08:51:01|0.18664
08:51:02|0.18664
08:51:03|0.18664
08:51:04|0.18664
08:51:05|0.18664
08:51:06|0.18664
08:51:07|0.18664
08:51:08|0.18648
08:51:09|0.18648
08:51:10|0.18648
08:51:11|0.18648
08:51:12|0.18634
08:51:13|0.18634
08:51:14|0.18634
08:51:15|0.18634
08:51:16|0.1862
08:51:17|0.1862
08:51:18|0.1862
08:51:19|0.18623
08:51:21|0.18621
08:51:22|0.18598
08:51:23|0.18617
08:51:24|0.18617
08:51:25|0.18617
08:51:27|0.18617
08:51:28|0.18542
08:51:29|0.18542
08:51:29|0.18563
08:51:31|0.18563
08:51:32|0.18563
08:51:33|0.18563
08:51:34|0.18563
08:51:35|0.18569
08:51:36|0.18569
08:51:36|0.18578
08:51:38|0.18578
08:51:39|0.18591
08:51:40|0.18571
08:51:41|0.18571
08:51:42|0.18553
08:51:43|0.18553
08:51:44|0.18553
08:51:45|0.18553
08:51:46|0.18553
08:51:47|0.1853
08:51:48|0.18532
08:51:49|0.18539
08:51:50|0.18539
08:51:51|0.18539
08:51:52|0.18544
08:51:53|0.18544
08:51:54|0.18544
08:51:55|0.18553
08:51:56|0.18553
08:51:57|0.18528
08:51:58|0.18526
08:51:59|0.18526
08:52:00|0.18539
08:52:01|0.18539
08:52:02|0.18553
08:52:03|0.18537
08:52:04|0.18537
08:52:05|0.18537
08:52:06|0.18514
08:52:07|0.18514
08:52:09|0.18526
08:52:09|0.185
08:52:10|0.185
08:52:11|0.18474
08:52:12|0.18474
08:52:13|0.18474
08:52:14|0.18474
08:52:15|0.18472
08:52:16|0.1848
08:52:17|0.1848
08:52:19|0.1848
08:52:20|0.18451
08:52:20|0.18451
08:52:22|0.18467
08:52:23|0.18468
08:52:25|0.18468
08:52:25|0.18468
08:52:26|0.18468
08:52:27|0.18468
08:52:28|0.18468
08:52:29|0.18479
08:52:31|0.18479
08:52:31|0.18479
08:52:33|0.18473
08:52:33|0.18473
08:52:35|0.18473
08:52:36|0.18433
08:52:37|0.18433
08:52:38|0.18464
08:52:38|0.18464
08:52:39|0.18464
08:52:40|0.18464
08:52:42|0.18464
08:52:42|0.18471
08:52:44|0.18433
08:52:44|0.18433
08:52:45|0.18433
08:52:46|0.18433
08:52:47|0.18426
08:52:48|0.18426
08:52:49|0.18426
08:52:51|0.18443
08:52:51|0.18443
08:52:52|0.18426
08:52:53|0.18426
08:52:55|0.18426
08:52:55|0.18426
08:52:57|0.18426
08:52:58|0.18426
08:52:58|0.18426
08:52:59|0.18426
08:53:00|0.18426
08:53:02|0.18426
08:53:03|0.18426
08:53:03|0.18456
08:53:05|0.18456
08:53:06|0.1845
08:53:07|0.18469
08:53:07|0.18469
08:53:08|0.18469
08:53:09|0.18469
08:53:10|0.18469
08:53:11|0.18469
08:53:12|0.18469
08:53:13|0.18469
08:53:15|0.18469
08:53:15|0.18469
08:53:17|0.18469
08:53:17|0.18548
08:53:19|0.18548
08:53:19|0.18548
08:53:20|0.18522
08:53:21|0.18522
08:53:23|0.18522
08:53:24|0.18519
08:53:25|0.18519
08:53:27|0.18519
08:53:27|0.18511
08:53:28|0.18511
08:53:29|0.18511
08:53:30|0.18511
08:53:31|0.18511
08:53:32|0.18511
08:53:33|0.18511
08:53:34|0.1848
08:53:35|0.1848
08:53:36|0.1848
08:53:37|0.18506
08:53:38|0.18501
08:53:40|0.18501
08:53:40|0.18501
08:53:41|0.18501
08:53:43|0.18501
08:53:44|0.18499
08:53:46|0.18499
08:53:46|0.18499
08:53:47|0.18499
08:53:48|0.18499
08:53:49|0.18499
08:53:50|0.18501
08:53:51|0.18506
08:53:52|0.18489
08:53:53|0.18489
08:53:54|0.18489
08:53:55|0.18491
08:53:56|0.18491
08:53:57|0.18475
08:53:58|0.18475
08:53:59|0.18475
08:54:00|0.18475
08:54:01|0.18475
08:54:02|0.18475
08:54:03|0.18475
08:54:04|0.18475
08:54:05|0.18475
08:54:06|0.18475
08:54:07|0.18475
08:54:08|0.18475
08:54:09|0.18475
08:54:10|0.18473
08:54:11|0.18473
08:54:12|0.18473
08:54:13|0.18479
08:54:14|0.18479
08:54:15|0.18479
08:54:16|0.18479
08:54:17|0.18479
08:54:18|0.18479
08:54:19|0.18479
08:54:20|0.18479
08:54:21|0.1845
08:54:22|0.1845
08:54:24|0.1845
08:54:25|0.1845
08:54:25|0.1845
08:54:27|0.1845
08:54:27|0.18431
08:54:29|0.18431
08:54:30|0.18431
08:54:31|0.18431
08:54:32|0.18431
08:54:33|0.18431
08:54:34|0.18431
08:54:35|0.18431
08:54:36|0.18431
08:54:37|0.18431
08:54:38|0.18426
08:54:39|0.18426
08:54:40|0.18398
08:54:41|0.18413
08:54:42|0.18426
08:54:43|0.18439
08:54:44|0.18439
08:54:45|0.18439
08:54:46|0.18439
08:54:47|0.18439
08:54:48|0.18439
08:54:49|0.18439
08:54:50|0.18439
08:54:51|0.18439
08:54:52|0.18447
08:54:53|0.18447
08:54:54|0.18447
08:54:55|0.18438
08:54:56|0.18438
08:54:57|0.18438
08:54:58|0.18432
08:54:59|0.18432
08:55:00|0.18428
08:55:01|0.18428
08:55:02|0.18439
08:55:03|0.18414
08:55:03|0.18404
08:55:05|0.18414
08:55:06|0.18414
08:55:07|0.1844
08:55:08|0.1844
08:55:09|0.18434
08:55:09|0.18403
08:55:11|0.18403
08:55:12|0.18403
08:55:13|0.18375
08:55:14|0.18375
08:55:14|0.184
08:55:15|0.184
08:55:16|0.184
08:55:18|0.184
08:55:19|0.184
08:55:20|0.184
08:55:20|0.184
08:55:22|0.184
08:55:22|0.18413
08:55:23|0.18413
08:55:25|0.18413
08:55:27|0.18413
08:55:28|0.18413
08:55:29|0.18413
08:55:31|0.18413
08:55:32|0.18413
08:55:33|0.18413
08:55:34|0.18413
08:55:34|0.18413
08:55:36|0.18413
08:55:36|0.18413
08:55:37|0.18413
08:55:39|0.18411
08:55:40|0.18426
08:55:41|0.18444
08:55:42|0.18444
08:55:43|0.18444
08:55:44|0.18444
08:55:45|0.18444
08:55:46|0.18444
08:55:47|0.18444
08:55:48|0.18444
08:55:49|0.18414
08:55:50|0.18414
08:55:51|0.18413
08:55:52|0.18413
08:55:53|0.18413
08:55:54|0.18413
08:55:55|0.18424
08:55:56|0.18424
08:55:57|0.18424
08:55:58|0.18424
08:55:59|0.18424
08:56:00|0.18424
08:56:01|0.18424
08:56:02|0.18424
08:56:03|0.18402
08:56:04|0.18402
08:56:05|0.18411
08:56:06|0.18411
08:56:07|0.18411
08:56:08|0.18407
08:56:09|0.18422
08:56:10|0.18422
08:56:11|0.18418
08:56:12|0.18418
08:56:13|0.18418
08:56:14|0.18418
08:56:15|0.18466
08:56:16|0.18469
08:56:17|0.18469
08:56:18|0.185
08:56:19|0.18525
08:56:20|0.18516
08:56:21|0.18493
08:56:22|0.18493
08:56:23|0.18493
08:56:24|0.18493
08:56:26|0.18489
08:56:26|0.18489
08:56:27|0.18489
08:56:28|0.18489
08:56:30|0.18502
08:56:31|0.18508
08:56:32|0.18531
08:56:33|0.18531
08:56:34|0.18531
08:56:35|0.18531
08:56:36|0.18531
08:56:37|0.1849
08:56:38|0.18502
08:56:39|0.18502
08:56:40|0.18508
08:56:41|0.18508
08:56:42|0.18509
08:56:43|0.18509
08:56:45|0.18508
08:56:45|0.18508
08:56:46|0.18508
08:56:47|0.18508
08:56:48|0.185
08:56:50|0.18489
08:56:51|0.18489
08:56:51|0.18489
08:56:52|0.18482
08:56:53|0.18482
08:56:55|0.18482
08:56:55|0.18482
08:56:56|0.18482
08:56:57|0.18482
08:56:58|0.18482
08:57:00|0.18482
08:57:00|0.18482
08:57:01|0.18482
08:57:03|0.18469
08:57:03|0.18469
08:57:04|0.18469
08:57:05|0.18469
08:57:07|0.18469
08:57:08|0.18469
08:57:08|0.18449
08:57:09|0.18449
08:57:10|0.18449
08:57:11|0.18456
08:57:12|0.18456
08:57:13|0.18456
08:57:14|0.18431
08:57:16|0.18431
08:57:17|0.18431
08:57:18|0.18431
08:57:18|0.18431
08:57:20|0.18431
08:57:21|0.18431
08:57:21|0.18431
08:57:23|0.18431
08:57:24|0.18414
08:57:25|0.18414
08:57:26|0.18414
08:57:27|0.18412
08:57:28|0.18419
08:57:29|0.18419
08:57:30|0.18434
08:57:32|0.18434
08:57:32|0.18434
08:57:33|0.18434
08:57:34|0.18434
08:57:35|0.18451
08:57:36|0.18455
08:57:38|0.18455
08:57:39|0.18455
08:57:40|0.18455
08:57:41|0.18455
08:57:42|0.18455
08:57:43|0.18508
08:57:44|0.18508
08:57:44|0.18508
08:57:45|0.18537
08:57:46|0.1854
08:57:47|0.1854
08:57:48|0.18547
08:57:50|0.18528
08:57:51|0.18512
08:57:52|0.18512
08:57:53|0.18512
08:57:55|0.18512
08:57:56|0.1852
08:57:57|0.1852
08:57:58|0.18531
08:57:58|0.18531
08:58:00|0.18502
08:58:00|0.18502
08:58:02|0.18502
08:58:02|0.18502
08:58:03|0.18522
08:58:05|0.18513
08:58:05|0.1849
08:58:07|0.18512
08:58:07|0.18499
08:58:09|0.18499
08:58:10|0.18499
08:58:10|0.18464
08:58:12|0.18459
08:58:12|0.18459
08:58:14|0.18459
08:58:15|0.18459
08:58:16|0.18459
08:58:17|0.18459
08:58:17|0.18439
08:58:18|0.18439
08:58:20|0.18439
08:58:20|0.18438
08:58:21|0.1844
08:58:23|0.1844
08:58:24|0.18446
08:58:25|0.18446
08:58:26|0.18439
08:58:27|0.18439
08:58:29|0.18439
08:58:30|0.18439
08:58:31|0.18439
08:58:32|0.18439
08:58:33|0.18439
08:58:34|0.18439
08:58:35|0.18439
08:58:36|0.18439
08:58:37|0.18439
08:58:38|0.18439
08:58:39|0.18439
08:58:40|0.18439
08:58:41|0.18439
08:58:42|0.18439
08:58:43|0.1845
08:58:44|0.1845
08:58:45|0.18458
08:58:46|0.18439
08:58:47|0.18439
08:58:48|0.18439
08:58:49|0.18439
08:58:50|0.18439
08:58:51|0.18439
08:58:52|0.18439
08:58:53|0.18439
08:58:54|0.18391
08:58:55|0.18406
08:58:56|0.18406
08:58:57|0.18396
08:58:58|0.18397
08:58:59|0.18419
08:59:00|0.18419
08:59:01|0.18419
08:59:02|0.18419
08:59:03|0.18419
08:59:04|0.18419
08:59:05|0.18419
08:59:06|0.18431
08:59:08|0.18431
08:59:09|0.18431
08:59:10|0.18431
08:59:10|0.18473
08:59:11|0.18473
08:59:12|0.18431
08:59:13|0.18437
08:59:14|0.18432
08:59:16|0.18431
08:59:16|0.18399
08:59:17|0.18399
08:59:18|0.18399
08:59:20|0.18399
08:59:20|0.18416
08:59:21|0.18416
08:59:22|0.18416
08:59:24|0.18416
08:59:24|0.18416
08:59:25|0.18416
08:59:27|0.18416
08:59:27|0.18416
08:59:29|0.18422
08:59:30|0.1845
08:59:32|0.18425
08:59:33|0.18407
08:59:34|0.18407
08:59:35|0.18392
08:59:37|0.18374
08:59:38|0.18374
08:59:39|0.18387
08:59:40|0.18387
08:59:41|0.18392
08:59:42|0.18392
08:59:43|0.18428
08:59:44|0.18394
08:59:45|0.18425
08:59:46|0.1842
08:59:47|0.1842
08:59:48|0.1842
08:59:49|0.1842
08:59:50|0.18447
08:59:51|0.18447
08:59:52|0.18447
08:59:53|0.18447
08:59:54|0.18447
08:59:55|0.18445
08:59:56|0.18445
08:59:57|0.18445
08:59:58|0.18445
08:59:59|0.18445
09:00:00|0.18445
09:00:01|0.18445
09:00:02|0.18459
09:00:03|0.18473
09:00:04|0.18473
09:00:05|0.18473
09:00:06|0.18473
09:00:07|0.18473
09:00:09|0.18472
09:00:09|0.18472
09:00:10|0.18483
09:00:11|0.18501
09:00:12|0.18518
09:00:13|0.18518
09:00:14|0.18518
09:00:15|0.18473
09:00:16|0.18473
09:00:17|0.18473
09:00:18|0.18459
09:00:19|0.18459
09:00:20|0.18459
09:00:21|0.18459
09:00:22|0.18459
09:00:23|0.18445
09:00:24|0.18468
09:00:25|0.18468
09:00:26|0.18468
09:00:27|0.18486
09:00:28|0.18471
09:00:29|0.18471
09:00:31|0.18471
09:00:32|0.18471
09:00:33|0.18471
09:00:33|0.18471
09:00:35|0.18471
09:00:36|0.18421
09:00:37|0.18434
09:00:37|0.18434
09:00:39|0.18434
09:00:40|0.18434
09:00:41|0.18434
09:00:42|0.1844
09:00:43|0.1844
09:00:44|0.1844
09:00:45|0.1844
09:00:46|0.1844
09:00:47|0.1844
09:00:48|0.1844
09:00:48|0.1844
09:00:50|0.1844
09:00:51|0.1844
09:00:51|0.1844
09:00:53|0.1844
09:00:54|0.1844
09:00:55|0.1844
09:00:55|0.18429
09:00:57|0.18426
09:00:58|0.18399
09:00:59|0.1841
09:00:59|0.1841
09:01:00|0.18433
09:01:02|0.18433
09:01:03|0.18433
09:01:04|0.18438
09:01:05|0.18473
09:01:05|0.18473
09:01:07|0.18473
09:01:08|0.18473
09:01:08|0.18473
09:01:09|0.18473
09:01:11|0.18473
09:01:11|0.18473
09:01:13|0.18473
09:01:13|0.18473
09:01:15|0.185
09:01:16|0.185
09:01:16|0.185
09:01:18|0.185
09:01:18|0.18522
09:01:19|0.18533
09:01:21|0.1853
09:01:22|0.18549
09:01:22|0.18566
09:01:24|0.18567
09:01:24|0.18585
09:01:26|0.18589
09:01:27|0.18589
09:01:28|0.18578
09:01:29|0.18576
09:01:30|0.18576
09:01:31|0.18576
09:01:32|0.18537
09:01:33|0.18537
09:01:34|0.18537
09:01:36|0.18534
09:01:36|0.18534
09:01:37|0.18514
09:01:38|0.18513
09:01:39|0.18513
09:01:40|0.18553
09:01:41|0.18558
09:01:42|0.18558
09:01:43|0.18598
09:01:44|0.18605
09:01:45|0.1856
09:01:46|0.18572
09:01:47|0.18572
09:01:48|0.18572
09:01:49|0.18561
09:01:50|0.18561
09:01:51|0.18566
09:01:52|0.18566
09:01:53|0.18566
09:01:54|0.18566
09:01:55|0.18567
09:01:56|0.18567
09:01:57|0.18578
09:01:58|0.18589
09:01:59|0.18585
09:02:00|0.18585
09:02:01|0.18585
09:02:02|0.18608
09:02:03|0.18604
09:02:04|0.18599
09:02:05|0.18599
09:02:06|0.18599
09:02:07|0.18599
09:02:08|0.18599
09:02:09|0.18599
09:02:10|0.18599
09:02:11|0.18621
09:02:12|0.18634
09:02:13|0.18625
09:02:14|0.18625
09:02:15|0.18625
09:02:16|0.18625
09:02:17|0.18625
09:02:18|0.18625
09:02:19|0.18635
09:02:20|0.18635
09:02:21|0.1862
09:02:22|0.1862
09:02:23|0.1862
09:02:24|0.18614
09:02:25|0.18614
09:02:26|0.18606
09:02:27|0.18606
09:02:28|0.18606
09:02:29|0.18606
09:02:30|0.18606
09:02:32|0.18606
09:02:33|0.18606
09:02:34|0.18619
09:02:35|0.18619
09:02:36|0.18619
09:02:37|0.18619
09:02:38|0.18619
09:02:39|0.18605
09:02:40|0.18607
09:02:41|0.18607
09:02:42|0.18607
09:02:43|0.18607
09:02:44|0.18607
09:02:45|0.18585
09:02:46|0.1859
09:02:47|0.1859
09:02:48|0.18601
09:02:49|0.18612
09:02:50|0.18612
09:02:51|0.18612
09:02:52|0.18642
09:02:53|0.18642
09:02:54|0.18642
09:02:55|0.18647
09:02:56|0.18658
09:02:57|0.18658
09:02:58|0.18658
09:02:59|0.18658
09:03:00|0.18639
09:03:01|0.18639
09:03:02|0.18639
09:03:03|0.18639
09:03:04|0.18639
09:03:05|0.18639
09:03:06|0.18639
09:03:07|0.18643
09:03:08|0.18643
09:03:09|0.18653
09:03:10|0.1862
09:03:11|0.1862
09:03:12|0.1862
09:03:13|0.1862
09:03:14|0.1862
09:03:15|0.1862
09:03:16|0.1866
09:03:17|0.1866
09:03:18|0.1866
09:03:19|0.1866
09:03:20|0.1866
09:03:21|0.18647
09:03:22|0.18647
09:03:23|0.18647
09:03:24|0.18647
09:03:25|0.18647
09:03:26|0.18641
09:03:27|0.18641
09:03:28|0.18623
09:03:29|0.18624
09:03:30|0.18624
09:03:31|0.18635
09:03:32|0.18635
09:03:34|0.18635
09:03:35|0.18635
09:03:36|0.18635
09:03:37|0.18635
09:03:38|0.18635
09:03:39|0.18635
09:03:40|0.18635
09:03:42|0.18635
09:03:42|0.18635
09:03:44|0.18638
09:03:44|0.18638
09:03:45|0.18638
09:03:47|0.18638
09:03:48|0.18638
09:03:48|0.18638
09:03:49|0.18638
09:03:51|0.18638
09:03:52|0.18638
09:03:53|0.18638
09:03:53|0.18612
09:03:55|0.18612
09:03:55|0.18599
09:03:57|0.18599
09:03:58|0.18599
09:03:58|0.18599
09:03:59|0.18579
09:04:00|0.18579
09:04:01|0.18579
09:04:03|0.18588
09:04:03|0.18588
09:04:05|0.18579
09:04:06|0.18558
09:04:06|0.18549
09:04:07|0.18547
09:04:09|0.18547
09:04:09|0.18547
09:04:10|0.18554
09:04:12|0.18554
09:04:12|0.18554
09:04:13|0.18554
09:04:14|0.18554
09:04:15|0.18554
09:04:16|0.18554
09:04:18|0.18554
09:04:19|0.18554
09:04:20|0.18554
09:04:20|0.18554
09:04:21|0.18554
09:04:22|0.18554
09:04:23|0.18554
09:04:24|0.18554
09:04:25|0.18554
09:04:27|0.18554
09:04:27|0.18554
09:04:28|0.18554
09:04:29|0.18554
09:04:30|0.18554
09:04:31|0.18554
09:04:32|0.18554
09:04:34|0.18554
09:04:35|0.18612
09:04:36|0.18589
09:04:37|0.18589
09:04:38|0.18589
09:04:39|0.18589
09:04:39|0.18621
09:04:41|0.18621
09:04:43|0.18621
09:04:44|0.18621
09:04:45|0.18621
09:04:45|0.18621
09:04:47|0.18621
09:04:47|0.18628
09:04:49|0.18628
09:04:49|0.18628
09:04:51|0.18628
09:04:52|0.18642
09:04:53|0.18673
09:04:54|0.18673
09:04:54|0.18673
09:04:55|0.18688
09:04:57|0.187
09:04:57|0.18722
09:04:59|0.18694
09:05:00|0.18702
09:05:00|0.18702
09:05:02|0.18702
09:05:03|0.18684
09:05:04|0.18681
09:05:05|0.18681
09:05:06|0.18713
09:05:07|0.18713
09:05:08|0.18713
09:05:09|0.18713
09:05:10|0.18713
09:05:12|0.18713
09:05:12|0.18713
09:05:13|0.18691
09:05:14|0.18699
09:05:15|0.18699
09:05:16|0.18699
09:05:17|0.18699
09:05:18|0.18699
09:05:19|0.18699
09:05:20|0.18699
09:05:21|0.18713
09:05:22|0.18713
09:05:23|0.18708
09:05:24|0.18708
09:05:25|0.18708
09:05:26|0.18708
09:05:27|0.18708
09:05:28|0.18708
09:05:29|0.187
09:05:30|0.187
09:05:31|0.187
09:05:32|0.18693
09:05:33|0.18693
09:05:35|0.18672
09:05:36|0.18687
09:05:37|0.18687
09:05:38|0.18687
09:05:39|0.18687
09:05:40|0.18687
09:05:41|0.18687
09:05:43|0.18695
09:05:43|0.18695
09:05:44|0.18695
09:05:45|0.18695
09:05:46|0.18695
09:05:47|0.18695
09:05:49|0.18683
09:05:50|0.18683
09:05:50|0.18683
09:05:51|0.18669
09:05:52|0.18669
09:05:53|0.18669
09:05:55|0.18669
09:05:55|0.18669
09:05:56|0.18669
09:05:57|0.18669
09:05:58|0.1866
09:05:59|0.1865
09:06:00|0.18628
09:06:02|0.18628
09:06:02|0.18628
09:06:03|0.18628
09:06:04|0.18621
09:06:06|0.18602
09:06:06|0.18602
09:06:07|0.18602
09:06:08|0.18626
09:06:09|0.18587
09:06:11|0.18587
09:06:11|0.18587
09:06:12|0.18585
09:06:13|0.18602
09:06:14|0.18602
09:06:15|0.18605
09:06:17|0.18605
09:06:18|0.18605
09:06:18|0.18611
09:06:19|0.18611
09:06:20|0.18596
09:06:21|0.18596
09:06:22|0.18596
09:06:23|0.18596
09:06:25|0.18583
09:06:26|0.18583
09:06:27|0.18583
09:06:28|0.18583
09:06:29|0.186
09:06:30|0.18592
09:06:31|0.18592
09:06:32|0.18592
09:06:33|0.18576
09:06:34|0.18576
09:06:35|0.18585
09:06:37|0.18585
09:06:38|0.18585
09:06:39|0.18585
09:06:40|0.18585
09:06:41|0.18566
09:06:43|0.18563
09:06:43|0.18563
09:06:45|0.18541
09:06:45|0.18551
09:06:47|0.18561
09:06:48|0.18561
09:06:49|0.18561
09:06:50|0.18561
09:06:51|0.18547
09:06:52|0.18541
09:06:53|0.1856
09:06:54|0.18549
09:06:54|0.18557
09:06:55|0.18557
09:06:57|0.1855
09:06:58|0.1855
09:06:58|0.1855
09:07:00|0.1855
09:07:01|0.1855
09:07:02|0.1855
09:07:02|0.18568
09:07:04|0.18568
09:07:04|0.18563
09:07:06|0.18563
09:07:07|0.18563
09:07:08|0.1855
09:07:08|0.18578
09:07:10|0.18578
09:07:11|0.18641
09:07:12|0.18641
09:07:13|0.18641
09:07:14|0.18641
09:07:15|0.18616
09:07:16|0.18616
09:07:17|0.18616
09:07:18|0.18616
09:07:18|0.18616
09:07:20|0.18616
09:07:21|0.18616
09:07:22|0.18616
09:07:23|0.18616
09:07:24|0.18616
09:07:25|0.18616
09:07:26|0.18609
09:07:27|0.18599
09:07:28|0.18599
09:07:29|0.18599
09:07:30|0.18599
09:07:31|0.18599
09:07:32|0.18599
09:07:33|0.18614
09:07:34|0.18614
09:07:35|0.18614
09:07:36|0.18611
09:07:38|0.18611
09:07:39|0.18611
09:07:40|0.18611
09:07:42|0.18611
09:07:42|0.18611
09:07:44|0.18632
09:07:45|0.18629
09:07:46|0.18623
09:07:47|0.18623
09:07:47|0.18623
09:07:49|0.18623
09:07:50|0.18623
09:07:51|0.18628
09:07:52|0.18628
09:07:52|0.18628
09:07:54|0.18618
09:07:55|0.18599
09:07:57|0.18598
09:07:58|0.18598
09:07:58|0.18598
09:08:00|0.18587
09:08:01|0.18587
09:08:03|0.18571
09:08:04|0.18571
09:08:04|0.18547
09:08:05|0.18547
09:08:06|0.18539
09:08:08|0.18539
09:08:09|0.18539
09:08:10|0.18562
09:08:10|0.18562
09:08:12|0.18562
09:08:12|0.18537
09:08:14|0.18537
09:08:14|0.18537
09:08:15|0.18556
09:08:16|0.18545
09:08:18|0.18545
09:08:18|0.18545
09:08:19|0.18545
09:08:20|0.18572
09:08:21|0.18572
09:08:22|0.18568
09:08:23|0.18568
09:08:24|0.18568
09:08:26|0.18565
09:08:26|0.18565
09:08:27|0.18565
09:08:28|0.18565
09:08:29|0.18565
09:08:30|0.18551
09:08:31|0.18536
09:08:32|0.18566
09:08:34|0.18566
09:08:34|0.18535
09:08:36|0.1853
09:08:37|0.1853
09:08:38|0.1853
09:08:39|0.1853
09:08:40|0.18528
09:08:41|0.18528
09:08:42|0.1856
09:08:43|0.1856
09:08:44|0.1856
09:08:45|0.1856
09:08:46|0.1856
09:08:47|0.1856
09:08:48|0.18558
09:08:50|0.18558
09:08:51|0.18558
09:08:52|0.18558
09:08:53|0.18562
09:08:54|0.18562
09:08:55|0.18562
09:08:57|0.18529
09:08:57|0.1852
09:08:59|0.18509
09:08:59|0.18509
09:09:01|0.18509
09:09:02|0.18518
09:09:03|0.18518
09:09:04|0.18518
09:09:04|0.18518
09:09:05|0.18518
09:09:06|0.18518
09:09:08|0.18518
09:09:09|0.18518
09:09:09|0.18518
09:09:11|0.18518
09:09:12|0.18546
09:09:13|0.18546
09:09:13|0.18554
09:09:15|0.18554
09:09:15|0.18571
09:09:16|0.18587
09:09:18|0.18587
09:09:19|0.18605
09:09:19|0.18605
09:09:21|0.18613
09:09:21|0.18613
09:09:22|0.18599
09:09:23|0.18587
09:09:25|0.18578
09:09:26|0.18578
09:09:26|0.18559
09:09:28|0.18563
09:09:28|0.18563
09:09:30|0.18563
09:09:30|0.18563
09:09:31|0.18563
09:09:33|0.18563
09:09:34|0.18547
09:09:35|0.18547
09:09:35|0.18547
09:09:37|0.18537
09:09:37|0.18537
09:09:39|0.18546
09:09:41|0.18546
09:09:42|0.18545
09:09:42|0.18545
09:09:44|0.18559
09:09:46|0.18559
09:09:47|0.18559
09:09:47|0.18542
09:09:48|0.18543
09:09:49|0.18543
09:09:51|0.18543
09:09:52|0.18546
09:09:53|0.18548
09:09:54|0.18548
09:09:55|0.18548
09:09:56|0.18548
09:09:57|0.18564
09:09:58|0.18564
09:09:58|0.18564
09:10:00|0.18564
09:10:01|0.18564
09:10:02|0.18511
09:10:03|0.18511
09:10:04|0.18529
09:10:05|0.18529
09:10:06|0.18529
09:10:07|0.18529
09:10:08|0.18543
09:10:10|0.1855
09:10:10|0.1855
09:10:11|0.1855
09:10:13|0.18562
09:10:13|0.18562
09:10:15|0.18556
09:10:15|0.18556
09:10:17|0.18573
09:10:18|0.18583
09:10:19|0.18604
09:10:20|0.18601
09:10:21|0.18601
09:10:22|0.18596
09:10:23|0.18575
09:10:24|0.18575
09:10:25|0.18575
09:10:26|0.18554
09:10:27|0.18554
09:10:28|0.18554
09:10:29|0.18554
09:10:30|0.18554
09:10:31|0.18554
09:10:31|0.18591
09:10:32|0.18568
09:10:34|0.18568
09:10:35|0.18568
09:10:36|0.18568
09:10:37|0.18568
09:10:37|0.18568
09:10:38|0.18568
09:10:40|0.18576
09:10:42|0.18579
09:10:42|0.18579
09:10:43|0.18579
09:10:45|0.18579
09:10:45|0.18579
09:10:47|0.18587
09:10:47|0.18587
09:10:49|0.18587
09:10:50|0.18587
09:10:51|0.18587
09:10:52|0.18587
09:10:53|0.18587
09:10:54|0.18587
09:10:55|0.18599
09:10:56|0.18599
09:10:57|0.18599
09:10:58|0.18599
09:11:00|0.18599
09:11:00|0.18599
09:11:01|0.18599
09:11:02|0.18599
09:11:03|0.18599
09:11:05|0.18599
09:11:05|0.18599
09:11:06|0.18589
09:11:07|0.18589
09:11:08|0.18568
09:11:09|0.18568
09:11:10|0.18568
09:11:11|0.18568
09:11:12|0.18568
09:11:13|0.18568
09:11:14|0.18568
09:11:15|0.18568
09:11:16|0.1856
09:11:17|0.1856
09:11:18|0.1856
09:11:19|0.1856
09:11:20|0.1856
09:11:21|0.1856
09:11:23|0.18534
09:11:24|0.18534
09:11:24|0.18513
09:11:25|0.18513
09:11:26|0.18513
09:11:27|0.18513
09:11:28|0.18513
09:11:30|0.185
09:11:30|0.18499
09:11:31|0.18401
09:11:33|0.18418
09:11:33|0.18418
09:11:35|0.18418
09:11:35|0.18409
09:11:36|0.1842
09:11:38|0.18414
09:11:38|0.18414
09:11:39|0.184
09:11:41|0.1839
09:11:42|0.1839
09:11:44|0.1839
09:11:44|0.1839
09:11:45|0.1839
09:11:47|0.18409
09:11:48|0.18411
09:11:49|0.1842
09:11:50|0.1842
09:11:51|0.18404
09:11:52|0.18404
09:11:53|0.18409
09:11:54|0.18409
09:11:56|0.18395
09:11:56|0.18395
09:11:57|0.18395
09:11:59|0.18401
09:12:00|0.18394
09:12:01|0.18385
09:12:02|0.18385
09:12:03|0.18391
09:12:04|0.18391
09:12:05|0.18389
09:12:07|0.18394
09:12:07|0.18394
09:12:08|0.18394
09:12:09|0.18402
09:12:10|0.18402
09:12:11|0.18402
09:12:12|0.18402
09:12:13|0.18409
09:12:14|0.18409
09:12:15|0.18409
09:12:16|0.18409
09:12:18|0.18419
09:12:18|0.18409
09:12:19|0.18409
09:12:21|0.18409
09:12:22|0.18409
09:12:22|0.18421
09:12:24|0.18429
09:12:25|0.18429
09:12:26|0.18384
09:12:27|0.18384
09:12:28|0.18384
09:12:29|0.18384
09:12:30|0.18384
09:12:30|0.18397
09:12:32|0.18397
09:12:33|0.18397
09:12:33|0.18397
09:12:35|0.18397
09:12:35|0.18397
09:12:37|0.18397
09:12:38|0.18397
09:12:39|0.184
09:12:40|0.18402
09:12:40|0.18393
09:12:42|0.18386
09:12:44|0.18386
09:12:44|0.18394
09:12:46|0.18397
09:12:47|0.18401
09:12:49|0.18401
09:12:49|0.18438
09:12:50|0.18427
09:12:51|0.18427
09:12:52|0.18427
09:12:53|0.18427
09:12:54|0.18427
09:12:56|0.18427
09:12:57|0.18427
09:12:58|0.18428
09:12:59|0.18428
09:13:00|0.18428
09:13:02|0.18428
09:13:02|0.18428
09:13:03|0.18428
09:13:04|0.18405
09:13:05|0.18404
09:13:06|0.18404
09:13:07|0.18404
09:13:08|0.18404
09:13:09|0.18404
09:13:10|0.18404
09:13:11|0.1838
09:13:12|0.1838
09:13:13|0.1835
09:13:14|0.18328
09:13:15|0.18328
09:13:16|0.18355
09:13:17|0.18355
09:13:19|0.1839
09:13:20|0.1839
09:13:20|0.1839
09:13:21|0.1839
09:13:23|0.1839
09:13:24|0.1838
09:13:25|0.1838
09:13:26|0.1838
09:13:27|0.1838
09:13:28|0.18356
09:13:29|0.18362
09:13:30|0.18362
09:13:31|0.1838
09:13:32|0.18386
09:13:33|0.18382
09:13:34|0.18366
09:13:35|0.18366
09:13:36|0.18366
09:13:37|0.18366
09:13:38|0.18366
09:13:39|0.18366
09:13:40|0.18366
09:13:41|0.18367
09:13:42|0.18367
09:13:44|0.18367
09:13:45|0.18367
09:13:46|0.18382
09:13:48|0.18382
09:13:49|0.18382
09:13:50|0.18382
09:13:51|0.18378
09:13:52|0.18378
09:13:53|0.18378
09:13:53|0.18407
09:13:55|0.18407
09:13:56|0.18407
09:13:57|0.18407
09:13:57|0.18407
09:13:58|0.18407
09:14:00|0.18407
09:14:01|0.18407
09:14:02|0.18407
09:14:04|0.18392
09:14:04|0.18392
09:14:05|0.18392
09:14:06|0.18392
09:14:08|0.18392
09:14:09|0.18407
09:14:10|0.18407
09:14:11|0.18407
09:14:12|0.18407
09:14:13|0.18407
09:14:14|0.18407
09:14:15|0.18407
09:14:16|0.18407
09:14:17|0.18407
09:14:18|0.18407
09:14:19|0.18407
09:14:20|0.18407
09:14:21|0.1841
09:14:22|0.1841
09:14:23|0.18426
09:14:24|0.18426
09:14:25|0.18426
09:14:26|0.18426
09:14:27|0.18416
09:14:28|0.18416
09:14:29|0.18416
09:14:30|0.18416
09:14:31|0.18412
09:14:32|0.18412
09:14:33|0.18412
09:14:34|0.18412
09:14:35|0.18412
09:14:36|0.18412
09:14:37|0.18412
09:14:38|0.18412
09:14:39|0.18412
09:14:40|0.18431
09:14:41|0.18431
09:14:42|0.1845
09:14:43|0.18463
09:14:44|0.18473
09:14:46|0.18473
09:14:47|0.18473
09:14:48|0.18473
09:14:49|0.18496
09:14:50|0.18496
09:14:51|0.18504
09:14:52|0.18522
09:14:53|0.18502
09:14:55|0.18519
09:14:56|0.18519
09:14:56|0.18519
09:14:58|0.18519
09:14:59|0.18519
09:15:00|0.18519
09:15:01|0.18519
09:15:02|0.18519
09:15:03|0.18519
09:15:04|0.18519
09:15:05|0.1848
09:15:06|0.1848
09:15:07|0.1848
09:15:08|0.18493
09:15:09|0.18493
09:15:10|0.1851
09:15:11|0.1851
09:15:11|0.1851
09:15:13|0.18486
09:15:14|0.18486
09:15:15|0.18486
09:15:16|0.18486
09:15:17|0.18486
09:15:18|0.18486
09:15:19|0.18486
09:15:20|0.18486
09:15:21|0.18448
09:15:22|0.18448
09:15:23|0.18457
09:15:24|0.18476
09:15:25|0.18476
09:15:26|0.18476
09:15:27|0.1848
09:15:28|0.1848
09:15:29|0.1848
09:15:30|0.1848
09:15:31|0.18486
09:15:32|0.18484
09:15:33|0.18484
09:15:34|0.18484
09:15:35|0.18484
09:15:36|0.1847
09:15:37|0.18457
09:15:38|0.18457
09:15:39|0.18457
09:15:40|0.18485
09:15:41|0.18497
09:15:42|0.18497
09:15:43|0.18541
09:15:44|0.18541
09:15:45|0.18541
09:15:47|0.18541
09:15:47|0.18541
09:15:49|0.18541
09:15:50|0.18541
09:15:51|0.18522
09:15:52|0.18522
09:15:53|0.1854
09:15:53|0.18554
09:15:55|0.18554
09:15:56|0.18554
09:15:58|0.18567
09:15:58|0.18567
09:15:59|0.18567
09:16:00|0.18582
09:16:01|0.18582
09:16:02|0.18555
09:16:03|0.18555
09:16:04|0.1857
09:16:05|0.18538
09:16:06|0.18549
09:16:07|0.18549
09:16:08|0.18549
09:16:09|0.18549
09:16:10|0.18549
09:16:11|0.18549
09:16:12|0.18543
09:16:13|0.18543
09:16:14|0.18543
09:16:15|0.18543
09:16:16|0.18543
09:16:17|0.18543
09:16:18|0.18543
09:16:19|0.18574
09:16:20|0.18574
09:16:21|0.18574
09:16:22|0.18574
09:16:23|0.18574
09:16:24|0.18574
09:16:25|0.18574
09:16:26|0.18574
09:16:27|0.18574
09:16:28|0.18574
09:16:29|0.18543
09:16:30|0.18543
09:16:31|0.18543
09:16:32|0.18513
09:16:33|0.18513
09:16:34|0.18537
09:16:35|0.18537
09:16:36|0.18535
09:16:37|0.18535
09:16:38|0.18535
09:16:39|0.18535
09:16:40|0.18539
09:16:41|0.18561
09:16:42|0.1855
09:16:43|0.18545
09:16:44|0.18545
09:16:46|0.18545
09:16:47|0.1855
09:16:48|0.1855
09:16:49|0.1855
09:16:50|0.18564
09:16:51|0.18586
09:16:52|0.18586
09:16:54|0.18617
09:16:55|0.18617
09:16:56|0.18617
09:16:57|0.18617
09:16:58|0.18621
09:16:59|0.18621
09:17:00|0.18621
09:17:01|0.18621
09:17:02|0.18647
09:17:03|0.18647
09:17:05|0.18647
09:17:05|0.18647
09:17:06|0.18647
09:17:07|0.18635
09:17:08|0.18635
09:17:09|0.18603
09:17:11|0.18606
09:17:12|0.18609
09:17:13|0.18609
09:17:14|0.18609
09:17:15|0.18584
09:17:16|0.18584
09:17:17|0.18584
09:17:18|0.18584
09:17:19|0.18584
09:17:20|0.18589
09:17:21|0.18579
09:17:22|0.18579
09:17:23|0.18579
09:17:24|0.18579
09:17:25|0.18579
09:17:26|0.18579
09:17:27|0.18579
09:17:28|0.18579
09:17:29|0.18591
09:17:30|0.18578
09:17:31|0.18578
09:17:32|0.18578
09:17:33|0.18578
09:17:34|0.18578
09:17:35|0.18578
09:17:36|0.18578
09:17:38|0.18578
09:17:38|0.18578
09:17:39|0.18578
09:17:40|0.18589
09:17:41|0.18585
09:17:42|0.18585
09:17:43|0.18585
09:17:44|0.18585
09:17:45|0.18585
09:17:47|0.18588
09:17:48|0.18588
09:17:50|0.18588
09:17:51|0.18588
09:17:51|0.18592
09:17:53|0.18612
09:17:53|0.18612
09:17:55|0.18612
09:17:56|0.18629
09:17:57|0.18626
09:17:58|0.18626
09:17:59|0.18626
09:18:00|0.18626
09:18:01|0.18626
09:18:03|0.18626
09:18:04|0.18626
09:18:04|0.18626
09:18:06|0.18626
09:18:07|0.18626
09:18:08|0.18647
09:18:09|0.18647
09:18:10|0.18647
09:18:11|0.18647
09:18:12|0.18644
09:18:13|0.18644
09:18:14|0.18651
09:18:16|0.18651
09:18:16|0.18651
09:18:17|0.18651
09:18:18|0.18641
09:18:19|0.18641
09:18:20|0.18641
09:18:21|0.18626
09:18:22|0.18626
09:18:23|0.18626
09:18:24|0.18626
09:18:25|0.18626
09:18:27|0.18651
09:18:28|0.18651
09:18:29|0.18651
09:18:30|0.18629
09:18:31|0.18629
09:18:32|0.18629
09:18:33|0.18602
09:18:34|0.18602
09:18:35|0.18604
09:18:36|0.18602
09:18:37|0.18602
09:18:38|0.18602
09:18:39|0.18608
09:18:40|0.18601
09:18:41|0.18594
09:18:42|0.18598
09:18:43|0.18598
09:18:44|0.18598
09:18:45|0.18606
09:18:46|0.18606
09:18:48|0.18592
09:18:49|0.18592
09:18:50|0.18592
09:18:51|0.18592
09:18:52|0.18585
09:18:53|0.18566
09:18:54|0.18569
09:18:55|0.18569
09:18:56|0.18569
09:18:58|0.18569
09:18:59|0.18608
09:19:00|0.18608
09:19:01|0.18601
09:19:02|0.18579
09:19:03|0.18579
09:19:04|0.18597
09:19:05|0.18597
09:19:06|0.18589
09:19:07|0.18589
09:19:08|0.18589
09:19:09|0.18585
09:19:10|0.18585
09:19:11|0.18585
09:19:12|0.18585
09:19:14|0.18545
09:19:14|0.18545
09:19:15|0.18545
09:19:16|0.18545
09:19:17|0.18545
09:19:18|0.18529
09:19:19|0.18518
09:19:20|0.18518
09:19:21|0.18518
09:19:23|0.18518
09:19:23|0.18518
09:19:24|0.18528
09:19:25|0.18537
09:19:26|0.18551
09:19:27|0.18551
09:19:28|0.18561
09:19:30|0.18561
09:19:30|0.18561
09:19:32|0.18561
09:19:33|0.18563
09:19:33|0.18573
09:19:35|0.18573
09:19:36|0.18573
09:19:36|0.18573
09:19:38|0.18573
09:19:39|0.18573
09:19:40|0.18573
09:19:40|0.18573
09:19:42|0.18573
09:19:43|0.18573
09:19:44|0.18573
09:19:45|0.18573
09:19:46|0.18573
09:19:46|0.18573
09:19:47|0.18573
09:19:50|0.18573
09:19:51|0.18604
09:19:52|0.18604
09:19:53|0.18621
09:19:55|0.18621
09:19:56|0.1861
09:19:57|0.1861
09:19:58|0.1861
09:20:00|0.1861
09:20:01|0.1861
09:20:01|0.1861
09:20:03|0.1861
09:20:05|0.18622
09:20:05|0.18622
09:20:06|0.18638
09:20:07|0.1865
09:20:08|0.1865
09:20:09|0.1865
09:20:10|0.18638
09:20:11|0.18638
09:20:12|0.18631
09:20:13|0.18631
09:20:15|0.18631
09:20:15|0.18625
09:20:16|0.18621
09:20:18|0.18615
09:20:19|0.18615
09:20:19|0.18615
09:20:20|0.18597
09:20:21|0.18597
09:20:22|0.18597
09:20:23|0.18597
09:20:24|0.18547
09:20:25|0.18549
09:20:26|0.18577
09:20:27|0.18547
09:20:28|0.18547
09:20:29|0.18547
09:20:31|0.18585
09:20:31|0.18611
09:20:33|0.18587
09:20:34|0.18587
09:20:35|0.18587
09:20:36|0.18587
09:20:37|0.18587
09:20:38|0.18587
09:20:39|0.18587
09:20:40|0.18587
09:20:41|0.18587
09:20:42|0.1861
09:20:43|0.1861
09:20:44|0.18598
09:20:45|0.18598
09:20:46|0.18598
09:20:47|0.18598
09:20:48|0.18598
09:20:48|0.18598
09:20:51|0.18598
09:20:51|0.18598
09:20:53|0.18598
09:20:54|0.18598
09:20:55|0.18575
09:20:57|0.18575
09:20:58|0.18575
09:20:59|0.18575
09:21:00|0.18575
09:21:01|0.18518
09:21:02|0.1852
09:21:03|0.18519
09:21:04|0.18519
09:21:05|0.18512
09:21:05|0.18524
09:21:07|0.18539
09:21:08|0.18531
09:21:08|0.18524
09:21:10|0.1853
09:21:11|0.1853
09:21:12|0.18512
09:21:13|0.18503
09:21:14|0.18494
09:21:15|0.18474
09:21:16|0.18488
09:21:16|0.18488
09:21:17|0.18488
09:21:19|0.18494
09:21:20|0.185
09:21:21|0.18506
09:21:22|0.185
09:21:23|0.185
09:21:23|0.185
09:21:25|0.18497
09:21:26|0.18497
09:21:27|0.18497
09:21:28|0.18497
09:21:30|0.18515
09:21:30|0.18515
09:21:31|0.18515
09:21:32|0.18515
09:21:33|0.18515
09:21:34|0.18521
09:21:35|0.18521
09:21:36|0.18521
09:21:37|0.1851
09:21:38|0.1851
09:21:39|0.1851
09:21:40|0.1851
09:21:41|0.1851
09:21:42|0.18505
09:21:43|0.18488
09:21:44|0.18481
09:21:45|0.18481
09:21:46|0.18481
09:21:47|0.18492
09:21:48|0.18492
09:21:49|0.18492
09:21:51|0.18492
09:21:52|0.18492
09:21:54|0.18463
09:21:54|0.18479
09:21:55|0.18479
09:21:57|0.18479
09:21:58|0.18479
09:21:59|0.18479
09:21:59|0.18479
09:22:01|0.18479
09:22:02|0.18479
09:22:03|0.18479
09:22:05|0.18479
09:22:06|0.18479
09:22:06|0.18479
09:22:07|0.18479
09:22:09|0.18502
09:22:09|0.18502
09:22:11|0.18502
09:22:12|0.18502
09:22:13|0.18502
09:22:14|0.18502
09:22:15|0.18502
09:22:16|0.18502
09:22:17|0.18502
09:22:18|0.18502
09:22:19|0.18502
09:22:20|0.18504
09:22:21|0.18504
09:22:22|0.18516
09:22:23|0.18516
09:22:24|0.18532
09:22:25|0.1853
09:22:26|0.18517
09:22:27|0.18517
09:22:28|0.18517
09:22:29|0.18517
09:22:30|0.18517
09:22:31|0.18517
09:22:32|0.18517
09:22:33|0.1851
09:22:34|0.18492
09:22:35|0.18492
09:22:36|0.18493
09:22:37|0.18493
09:22:38|0.18493
09:22:39|0.18493
09:22:40|0.18493
09:22:41|0.18481
09:22:42|0.18496
09:22:43|0.18496
09:22:44|0.18486
09:22:45|0.18486
09:22:46|0.18486
09:22:47|0.18486
09:22:48|0.18486
09:22:49|0.18486
09:22:50|0.18486
09:22:52|0.1847
09:22:53|0.18464
09:22:54|0.18456
09:22:55|0.18456
09:22:55|0.18456
09:22:57|0.18456
09:22:58|0.18422
09:22:59|0.18422
09:23:01|0.18422
09:23:02|0.18422
09:23:03|0.18422
09:23:03|0.18417
09:23:05|0.18418
09:23:06|0.18428
09:23:07|0.18428
09:23:08|0.18428
09:23:09|0.18428
09:23:11|0.18428
09:23:12|0.18464
09:23:12|0.18483
09:23:14|0.18483
09:23:14|0.18483
09:23:15|0.18483
09:23:16|0.18483
09:23:18|0.18483
09:23:19|0.18483
09:23:20|0.18489
09:23:21|0.18508
09:23:22|0.18485
09:23:23|0.18485
09:23:24|0.18485
09:23:25|0.1845
09:23:26|0.1845
09:23:27|0.1845
09:23:28|0.18445
09:23:29|0.18445
09:23:30|0.18445
09:23:31|0.18445
09:23:31|0.18468
09:23:33|0.18468
09:23:33|0.18468
09:23:34|0.18461
09:23:36|0.18486
09:23:37|0.18493
09:23:38|0.18493
09:23:39|0.18493
09:23:39|0.185
09:23:41|0.185
09:23:42|0.185
09:23:43|0.185
09:23:45|0.185
09:23:45|0.18505
09:23:47|0.18505
09:23:47|0.18505
09:23:48|0.18505
09:23:49|0.18482
09:23:50|0.18482
09:23:51|0.18482
09:23:53|0.18482
09:23:54|0.18488
09:23:55|0.18488
09:23:56|0.18479
09:23:57|0.18468
09:23:59|0.18468
09:23:59|0.18468
09:24:00|0.18468
09:24:02|0.18468
09:24:03|0.18479
09:24:04|0.18479
09:24:05|0.18484
09:24:06|0.18484
09:24:07|0.18484
09:24:08|0.18469
09:24:09|0.18469
09:24:10|0.18482
09:24:11|0.18477
09:24:12|0.18477
09:24:13|0.18472
09:24:15|0.18472
09:24:15|0.18472
09:24:17|0.18472
09:24:18|0.18472
09:24:18|0.18489
09:24:20|0.18489
09:24:21|0.18489
09:24:22|0.18489
09:24:23|0.1852
09:24:24|0.18547
09:24:25|0.18547
09:24:26|0.18545
09:24:27|0.18567
09:24:28|0.18567
09:24:29|0.18566
09:24:30|0.18566
09:24:31|0.18566
09:24:32|0.18566
09:24:33|0.18569
09:24:34|0.18569
09:24:35|0.18558
09:24:36|0.18552
09:24:38|0.18552
09:24:38|0.18552
09:24:39|0.18559
09:24:40|0.18559
09:24:41|0.18559
09:24:42|0.18559
09:24:43|0.18559
09:24:44|0.18559
09:24:45|0.18559
09:24:46|0.18559
09:24:47|0.18541
09:24:48|0.18541
09:24:49|0.18541
09:24:50|0.18541
09:24:51|0.18516
09:24:52|0.18516
09:24:54|0.18509
09:24:55|0.18509
09:24:56|0.18499
09:24:57|0.18499
09:24:59|0.18473
09:25:00|0.18477
09:25:01|0.18477
09:25:02|0.18477
09:25:03|0.18477
09:25:04|0.18477
09:25:05|0.18485
09:25:06|0.18485
09:25:07|0.18485
09:25:08|0.18485
09:25:09|0.18485
09:25:10|0.18485
09:25:11|0.18485
09:25:12|0.18472
09:25:13|0.18472
09:25:14|0.18478
09:25:15|0.18463
09:25:16|0.18463
09:25:17|0.18463
09:25:17|0.18463
09:25:19|0.18463
09:25:20|0.18463
09:25:21|0.1845
09:25:22|0.1844
09:25:23|0.18428
09:25:24|0.18428
09:25:25|0.18428
09:25:26|0.18428
09:25:27|0.18428
09:25:28|0.18428
09:25:29|0.18428
09:25:30|0.18451
09:25:31|0.18451
09:25:32|0.18451
09:25:33|0.18451
09:25:34|0.1843
09:25:35|0.1843
09:25:36|0.18422
09:25:37|0.18422
09:25:38|0.18401
09:25:40|0.18385
09:25:40|0.18385
09:25:41|0.18396
09:25:42|0.18396
09:25:43|0.18396
09:25:44|0.18396
09:25:45|0.18396
09:25:46|0.18423
09:25:47|0.18444
09:25:48|0.18444
09:25:49|0.18432
09:25:50|0.18432
09:25:51|0.18432
09:25:52|0.18432
09:25:53|0.18452
09:25:54|0.18452
09:25:56|0.18452
09:25:57|0.18452
09:25:58|0.18452
09:25:59|0.18452
09:26:01|0.18473
09:26:01|0.18473
09:26:02|0.18473
09:26:03|0.18473
09:26:04|0.18473
09:26:05|0.1854
09:26:06|0.1853
09:26:08|0.1853
09:26:09|0.18519
09:26:10|0.18519
09:26:10|0.18519
09:26:11|0.18519
09:26:12|0.18519
09:26:13|0.18519
09:26:14|0.18477
09:26:15|0.18472
09:26:17|0.18472
09:26:18|0.18472
09:26:18|0.18474
09:26:19|0.18474
09:26:21|0.18474
09:26:22|0.18476
09:26:22|0.18476
09:26:24|0.18471
09:26:25|0.18471
09:26:26|0.18471
09:26:27|0.18471
09:26:28|0.18471
09:26:29|0.18471
09:26:30|0.18471
09:26:31|0.18471
09:26:32|0.18487
09:26:33|0.18487
09:26:34|0.18497
09:26:35|0.18497
09:26:36|0.18476
09:26:37|0.18476
09:26:38|0.18476
09:26:39|0.18458
09:26:40|0.18458
09:26:41|0.18458
09:26:42|0.18458
09:26:43|0.18458
09:26:44|0.18458
09:26:45|0.18458
09:26:46|0.18458
09:26:47|0.18458
09:26:48|0.18458
09:26:49|0.18458
09:26:50|0.18458
09:26:51|0.18458
09:26:52|0.18458
09:26:53|0.18458
09:26:54|0.18458
09:26:55|0.18537
09:26:57|0.18537
09:26:58|0.18521
09:26:59|0.18521
09:27:00|0.18525
09:27:01|0.18525
09:27:03|0.18539
09:27:03|0.18539
09:27:04|0.18539
09:27:05|0.18539
09:27:06|0.18539
09:27:07|0.18539
09:27:08|0.18539
09:27:09|0.18549
09:27:11|0.18549
09:27:12|0.18549
09:27:13|0.18549
09:27:13|0.18549
09:27:15|0.18552
09:27:16|0.18552
09:27:17|0.18552
09:27:18|0.18539
09:27:18|0.18534
09:27:20|0.18534
09:27:20|0.18534
09:27:21|0.18534
09:27:23|0.18534
09:27:23|0.18534
09:27:24|0.18534
09:27:25|0.18534
09:27:26|0.18505
09:27:28|0.18505
09:27:28|0.18515
09:27:29|0.18515
09:27:30|0.18515
09:27:31|0.18515
09:27:32|0.18515
09:27:33|0.18504
09:27:34|0.18504
09:27:36|0.18504
09:27:36|0.18504
09:27:37|0.18504
09:27:38|0.18473
09:27:39|0.18473
09:27:40|0.18473
09:27:41|0.18473
09:27:42|0.18473
09:27:44|0.18473
09:27:44|0.1847
09:27:46|0.1847
09:27:46|0.1847
09:27:48|0.18506
09:27:48|0.18506
09:27:50|0.18506
09:27:51|0.18506
09:27:51|0.18506
09:27:52|0.18487
09:27:53|0.18487
09:27:54|0.18487
09:27:55|0.18487
09:27:57|0.18487
09:27:58|0.18477
09:28:00|0.1849
09:28:00|0.1849
09:28:02|0.1849
09:28:03|0.1849
09:28:03|0.1849
09:28:05|0.1849
09:28:05|0.1849
09:28:07|0.18476
09:28:08|0.18476
09:28:09|0.18476
09:28:09|0.18476
09:28:11|0.18476
09:28:12|0.18466
09:28:13|0.18466
09:28:13|0.18456
09:28:15|0.18456
09:28:16|0.18412
09:28:17|0.18412
09:28:18|0.18408
09:28:19|0.184
09:28:20|0.184
09:28:21|0.184
09:28:22|0.18412
09:28:23|0.18428
09:28:24|0.1844
09:28:24|0.18436
09:28:26|0.18436
09:28:26|0.18436
09:28:28|0.18408
09:28:29|0.18408
09:28:30|0.18408
09:28:31|0.18408
09:28:33|0.18418
09:28:34|0.18418
09:28:35|0.184
09:28:35|0.184
09:28:37|0.1839
09:28:37|0.18397
09:28:38|0.18397
09:28:39|0.18397
09:28:40|0.18397
09:28:42|0.18409
09:28:42|0.18409
09:28:43|0.18409
09:28:44|0.18405
09:28:45|0.18405
09:28:47|0.18405
09:28:47|0.18405
09:28:49|0.18405
09:28:50|0.18405
09:28:50|0.18413
09:28:51|0.18413
09:28:52|0.18413
09:28:53|0.18413
09:28:55|0.18413
09:28:55|0.18405
09:28:56|0.18405
09:28:58|0.18405
09:28:59|0.18405
09:29:00|0.18405
09:29:01|0.18405
09:29:03|0.18405
09:29:04|0.18405
09:29:05|0.18389
09:29:06|0.18389
09:29:07|0.18389
09:29:08|0.18389
09:29:09|0.18389
09:29:10|0.18389
09:29:11|0.18415
09:29:12|0.18415
09:29:14|0.18415
09:29:14|0.18415
09:29:15|0.18415
09:29:17|0.18415
09:29:17|0.18401
09:29:19|0.184
09:29:20|0.184
09:29:20|0.184
09:29:22|0.184
09:29:22|0.184
09:29:24|0.184
09:29:24|0.18396
09:29:25|0.1838
09:29:26|0.1838
09:29:27|0.1838
09:29:29|0.1838
09:29:30|0.1838
09:29:31|0.1838
09:29:31|0.1838
09:29:32|0.1838
09:29:33|0.1838
09:29:34|0.1838
09:29:35|0.1838
09:29:36|0.1838
09:29:37|0.1838
09:29:39|0.1838
09:29:40|0.1838
09:29:41|0.1838
09:29:42|0.1838
09:29:42|0.1838
09:29:44|0.1838
09:29:45|0.1838
09:29:46|0.1838
09:29:47|0.1838
09:29:48|0.1838
09:29:49|0.1838
09:29:50|0.1838
09:29:51|0.1838
09:29:52|0.1838
09:29:53|0.1838
09:29:54|0.1838
09:29:55|0.1838
09:29:56|0.1838
09:29:57|0.1838
09:29:58|0.1838
09:30:00|0.18412
09:30:00|0.18412
09:30:01|0.18412
09:30:02|0.18412
09:30:03|0.18412
09:30:04|0.18412
09:30:05|0.18419
09:30:06|0.18419
09:30:07|0.18456
09:30:08|0.18456
09:30:09|0.18473
09:30:10|0.18475
09:30:11|0.18475
09:30:12|0.18479
09:30:13|0.1847
09:30:14|0.1847
09:30:15|0.1847
09:30:16|0.18431
09:30:17|0.18431
09:30:18|0.18431
09:30:19|0.18431
09:30:20|0.18431
09:30:21|0.18431
09:30:22|0.18431
09:30:23|0.18431
09:30:24|0.18476
09:30:25|0.18476
09:30:26|0.18491
09:30:27|0.18491
09:30:28|0.18491
09:30:29|0.18494
09:30:30|0.18494
09:30:31|0.1849
09:30:32|0.18474
09:30:33|0.18454
09:30:34|0.18454
09:30:35|0.18459
09:30:36|0.18459
09:30:37|0.18459
09:30:38|0.18459
09:30:39|0.18459
09:30:40|0.18459
09:30:41|0.18459
09:30:42|0.18459
09:30:44|0.18459
09:30:45|0.18459
09:30:46|0.18459
09:30:46|0.1845
09:30:48|0.1845
09:30:49|0.1845
09:30:49|0.1845
09:30:51|0.1845
09:30:51|0.1845
09:30:52|0.1845
09:30:53|0.18467
09:30:55|0.18467
09:30:55|0.18467
09:30:56|0.18492
09:30:57|0.18492
09:30:58|0.18492
09:31:00|0.1849
09:31:01|0.1849
09:31:02|0.1849
09:31:03|0.18468
09:31:05|0.18467
09:31:06|0.18467
09:31:07|0.18467
09:31:08|0.18467
09:31:09|0.18467
09:31:10|0.18467
09:31:11|0.18439
09:31:11|0.18439
09:31:13|0.18439
09:31:14|0.18421
09:31:15|0.18421
09:31:16|0.18426
09:31:17|0.18426
09:31:18|0.18426
09:31:19|0.18441
09:31:20|0.18441
09:31:21|0.18441
09:31:22|0.1848
09:31:23|0.1847
09:31:24|0.18449
09:31:25|0.18449
09:31:26|0.18451
09:31:27|0.18451
09:31:28|0.18451
09:31:29|0.18451
09:31:30|0.18451
09:31:31|0.18441
09:31:32|0.18441
09:31:33|0.18441
09:31:34|0.18441
09:31:35|0.18441
09:31:36|0.18442
09:31:37|0.18442
09:31:38|0.18442
09:31:39|0.18442
09:31:40|0.18442
09:31:41|0.18442
09:31:42|0.18452
09:31:43|0.18452
09:31:45|0.18452
09:31:45|0.18452
09:31:46|0.18452
09:31:47|0.18452
09:31:48|0.18452
09:31:49|0.18452
09:31:50|0.1841
09:31:52|0.1841
09:31:52|0.1841
09:31:53|0.1841
09:31:54|0.18418
09:31:56|0.18418
09:31:57|0.18418
09:31:57|0.18418
09:31:58|0.18418
09:31:59|0.18418
09:32:01|0.1841
09:32:02|0.1841
09:32:04|0.1841
09:32:04|0.1841
09:32:05|0.18422
09:32:06|0.18423
09:32:07|0.18423
09:32:08|0.18423
09:32:09|0.18423
09:32:10|0.18409
09:32:11|0.18409
09:32:12|0.18409
09:32:13|0.18414
09:32:14|0.18414
09:32:15|0.18399
09:32:16|0.1839
09:32:17|0.18394
09:32:18|0.18357
09:32:19|0.18357
09:32:20|0.18357
09:32:21|0.18357
09:32:22|0.18359
09:32:23|0.18359
09:32:24|0.1835
09:32:25|0.18346
09:32:26|0.18333
09:32:27|0.18327
09:32:28|0.18358
09:32:29|0.18358
09:32:30|0.18358
09:32:31|0.18325
09:32:32|0.183
09:32:33|0.18304
09:32:34|0.18318
09:32:35|0.18318
09:32:36|0.18282
09:32:37|0.183
09:32:38|0.18306
09:32:39|0.18306
09:32:40|0.1832
09:32:41|0.1836
09:32:42|0.1836
09:32:43|0.1836
09:32:44|0.1836
09:32:45|0.18377
09:32:46|0.18377
09:32:47|0.18365
09:32:48|0.18337
09:32:49|0.18345
09:32:50|0.18345
09:32:51|0.18345
09:32:52|0.1832
09:32:53|0.18305
09:32:54|0.18305
09:32:55|0.18304
09:32:56|0.18304
09:32:57|0.18304
09:32:58|0.18304
09:32:59|0.18304
09:33:00|0.18304
09:33:01|0.18306
09:33:03|0.18306
09:33:04|0.18303
09:33:05|0.18303
09:33:07|0.18282
09:33:07|0.18303
09:33:08|0.18303
09:33:10|0.18299
09:33:10|0.18299
09:33:11|0.18296
09:33:12|0.18296
09:33:13|0.18296
09:33:15|0.18296
09:33:15|0.18295
09:33:17|0.18295
09:33:18|0.18295
09:33:19|0.18296
09:33:20|0.18272
09:33:21|0.18272
09:33:22|0.18272
09:33:22|0.18272
09:33:23|0.18255
09:33:24|0.18243
09:33:25|0.18247
09:33:26|0.18228
09:33:28|0.18237
09:33:28|0.18237
09:33:29|0.18237
09:33:31|0.18237
09:33:32|0.18283
09:33:33|0.18283
09:33:34|0.18283
09:33:35|0.18283
09:33:36|0.18277
09:33:37|0.18277
09:33:38|0.18277
09:33:39|0.18277
09:33:40|0.18277
09:33:41|0.18277
09:33:42|0.18277
09:33:43|0.18277
09:33:44|0.18277
09:33:45|0.18242
09:33:46|0.18242
09:33:47|0.18242
09:33:48|0.18242
09:33:49|0.18242
09:33:50|0.18242
09:33:51|0.18242
09:33:52|0.18244
09:33:53|0.18244
09:33:54|0.18244
09:33:55|0.18213
09:33:56|0.18189
09:33:57|0.18203
09:33:58|0.18181
09:33:59|0.18197
09:34:00|0.18197
09:34:02|0.18197
09:34:03|0.18196
09:34:04|0.18196
09:34:05|0.18196
09:34:06|0.18196
09:34:07|0.18193
09:34:08|0.18193
09:34:10|0.18193
09:34:10|0.18215
09:34:11|0.18215
09:34:13|0.18235
09:34:14|0.18216
09:34:15|0.18216
09:34:16|0.18216
09:34:17|0.18216
09:34:18|0.18216
09:34:19|0.1822
09:34:20|0.1822
09:34:21|0.1822
09:34:22|0.1822
09:34:23|0.182
09:34:24|0.18204
09:34:25|0.182
09:34:26|0.182
09:34:27|0.18197
09:34:28|0.18197
09:34:29|0.18181
09:34:30|0.18181
09:34:31|0.18194
09:34:32|0.18194
09:34:33|0.18194
09:34:34|0.18194
09:34:34|0.18194
09:34:36|0.18194
09:34:37|0.18173
09:34:37|0.18173
09:34:39|0.18173
09:34:39|0.18173
09:34:42|0.1816
09:34:42|0.18164
09:34:43|0.18164
09:34:44|0.18164
09:34:45|0.18146
09:34:46|0.18127
09:34:47|0.18113
09:34:48|0.18106
09:34:49|0.18069
09:34:50|0.18098
09:34:51|0.18098
09:34:52|0.18115
09:34:53|0.18115
09:34:54|0.18128
09:34:55|0.18106
09:34:56|0.18106
09:34:57|0.18157
09:34:58|0.18157
09:34:59|0.18117
09:35:00|0.18117
09:35:01|0.18117
09:35:02|0.18117
09:35:04|0.18117
09:35:05|0.18117
09:35:06|0.18117
09:35:07|0.18117
09:35:09|0.18152
09:35:09|0.18152
09:35:10|0.18173
09:35:12|0.18181
09:35:13|0.18181
09:35:14|0.18138
09:35:15|0.18138
09:35:16|0.18145
09:35:16|0.18145
09:35:18|0.1813
09:35:19|0.18138
09:35:20|0.18138
09:35:21|0.18138
09:35:22|0.18138
09:35:23|0.18138
09:35:24|0.18117
09:35:25|0.18117
09:35:25|0.18117
09:35:27|0.18132
09:35:28|0.18132
09:35:29|0.18132
09:35:30|0.18132
09:35:31|0.18132
09:35:32|0.18138
09:35:33|0.18138
09:35:34|0.18124
09:35:35|0.18107
09:35:36|0.18107
09:35:37|0.18107
09:35:37|0.1809
09:35:39|0.18092
09:35:40|0.18092
09:35:41|0.18092
09:35:42|0.18092
09:35:43|0.18092
09:35:44|0.18092
09:35:45|0.18092
09:35:46|0.18092
09:35:47|0.18092
09:35:48|0.18092
09:35:49|0.18111
09:35:50|0.18111
09:35:51|0.18111
09:35:52|0.18111
09:35:53|0.18111
09:35:54|0.18111
09:35:55|0.18111
09:35:56|0.18088
09:35:57|0.18088
09:35:58|0.18088
09:35:59|0.18088
09:36:00|0.18098
09:36:01|0.18098
09:36:02|0.18098
09:36:03|0.18098
09:36:04|0.18098
09:36:06|0.18098
09:36:06|0.18098
09:36:07|0.18098
09:36:09|0.18098
09:36:10|0.18098
09:36:11|0.18106
09:36:11|0.18106
09:36:13|0.18106
09:36:14|0.18106
09:36:15|0.18106
09:36:16|0.18106
09:36:17|0.18106
09:36:18|0.1811
09:36:19|0.1811
09:36:20|0.1811
09:36:21|0.1811
09:36:22|0.18111
09:36:23|0.18111
09:36:24|0.18123
09:36:25|0.18138
09:36:26|0.18138
09:36:27|0.18138
09:36:28|0.18138
09:36:29|0.18138
09:36:30|0.18136
09:36:31|0.18136
09:36:32|0.18133
09:36:33|0.18133
09:36:34|0.1815
09:36:35|0.1815
09:36:36|0.1815
09:36:37|0.18167
09:36:38|0.18167
09:36:39|0.18154
09:36:40|0.18153
09:36:41|0.18153
09:36:42|0.18176
09:36:43|0.18176
09:36:44|0.18144
09:36:45|0.18144
09:36:46|0.18144
09:36:47|0.18144
09:36:48|0.18144
09:36:49|0.18144
09:36:50|0.18126
09:36:51|0.18126
09:36:52|0.18131
09:36:53|0.18131
09:36:54|0.18121
09:36:55|0.18121
09:36:56|0.18123
09:36:57|0.18123
09:36:58|0.18123
09:36:59|0.18121
09:37:00|0.1811
09:37:01|0.18109
09:37:02|0.18111
09:37:03|0.18111
09:37:04|0.18111
09:37:06|0.18107
09:37:07|0.18108
09:37:08|0.18108
09:37:09|0.18108
09:37:10|0.18115
09:37:11|0.18108
09:37:12|0.18108
09:37:13|0.18108
09:37:14|0.18108
09:37:15|0.18108
09:37:16|0.18108
09:37:18|0.18108
09:37:18|0.18108
09:37:19|0.18101
09:37:20|0.18101
09:37:21|0.18101
09:37:23|0.18057
09:37:23|0.18037
09:37:24|0.18044
09:37:26|0.18034
09:37:26|0.18034
09:37:28|0.18041
09:37:29|0.1804
09:37:30|0.18016
09:37:30|0.18016
09:37:32|0.18016
09:37:32|0.17988
09:37:33|0.18014
09:37:35|0.18013
09:37:35|0.18013
09:37:37|0.17966
09:37:38|0.17966
09:37:39|0.17966
09:37:39|0.17983
09:37:40|0.1799
09:37:42|0.17974
09:37:43|0.17974
09:37:44|0.17995
09:37:45|0.18015
09:37:46|0.18027
09:37:47|0.18015
09:37:48|0.18015
09:37:49|0.17995
09:37:50|0.18
09:37:51|0.18
09:37:52|0.18
09:37:53|0.18
09:37:55|0.18015
09:37:56|0.18015
09:37:57|0.17983
09:37:57|0.17999
09:37:59|0.17999
09:38:00|0.17994
09:38:01|0.17993
09:38:02|0.17993
09:38:03|0.17993
09:38:04|0.17974
09:38:05|0.17987
09:38:06|0.17999
09:38:08|0.17999
09:38:09|0.17999
09:38:10|0.17999
09:38:10|0.17999
09:38:12|0.18031
09:38:13|0.18031
09:38:14|0.17997
09:38:16|0.17997
09:38:16|0.17997
09:38:17|0.17964
09:38:18|0.17964
09:38:20|0.1797
09:38:20|0.17966
09:38:21|0.17951
09:38:22|0.17929
09:38:23|0.17959
09:38:25|0.17953
09:38:25|0.17953
09:38:26|0.17928
09:38:27|0.17928
09:38:28|0.17911
09:38:29|0.17911
09:38:30|0.1792
09:38:31|0.1794
09:38:32|0.1794
09:38:33|0.17921
09:38:34|0.17921
09:38:35|0.17921
09:38:37|0.17921
09:38:38|0.17946
09:38:39|0.17921
09:38:40|0.17921
09:38:41|0.17921
09:38:42|0.17924
09:38:43|0.17924
09:38:44|0.17924
09:38:45|0.17976
09:38:47|0.17976
09:38:47|0.17976
09:38:48|0.17911
09:38:49|0.179
09:38:50|0.179
09:38:51|0.1791
09:38:52|0.1791
09:38:53|0.17929
09:38:54|0.17911
09:38:55|0.17911
09:38:56|0.17911
09:38:57|0.17947
09:38:58|0.1793
09:38:59|0.17952
09:39:00|0.17952
09:39:01|0.1793
09:39:02|0.1793
09:39:03|0.17973
09:39:04|0.17996
09:39:05|0.17973
09:39:06|0.18011
09:39:09|0.18006
09:39:10|0.18007
09:39:11|0.18002
09:39:12|0.18002
09:39:13|0.18002
09:39:14|0.18002
09:39:15|0.18011
09:39:16|0.18011
09:39:17|0.18011
09:39:18|0.18011
09:39:19|0.18011
09:39:20|0.18
09:39:21|0.18
09:39:22|0.18
09:39:23|0.18
09:39:24|0.18
09:39:25|0.18
09:39:26|0.18
09:39:27|0.17986
09:39:28|0.17986
09:39:29|0.17983
09:39:30|0.17983
09:39:31|0.17983
09:39:32|0.17983
09:39:33|0.17983
09:39:34|0.17983
09:39:35|0.17982
09:39:36|0.1798
09:39:37|0.1798
09:39:38|0.17977
09:39:39|0.17993
09:39:40|0.17993
09:39:41|0.17993
09:39:42|0.17983
09:39:43|0.17966
09:39:44|0.17966
09:39:45|0.17947
09:39:46|0.17924
09:39:47|0.17929
09:39:48|0.17929
09:39:49|0.17929
09:39:50|0.17929
09:39:51|0.17929
09:39:53|0.17925
09:39:53|0.17909
09:39:54|0.17909
09:39:55|0.17909
09:39:56|0.17924
09:39:57|0.17924
09:39:58|0.17902
09:39:59|0.17895
09:40:00|0.17892
09:40:01|0.17892
09:40:02|0.17884
09:40:03|0.17888
09:40:04|0.17887
09:40:05|0.17883
09:40:06|0.17893
09:40:07|0.17893
09:40:09|0.17944
09:40:11|0.17944
09:40:12|0.17944
09:40:12|0.1794
09:40:14|0.1794
09:40:15|0.1794
09:40:15|0.1794
09:40:16|0.1794
09:40:17|0.1794
09:40:19|0.1794
09:40:20|0.1795
09:40:21|0.17928
09:40:22|0.17928
09:40:23|0.1793
09:40:25|0.1793
09:40:26|0.17921
09:40:27|0.17921
09:40:28|0.17921
09:40:29|0.17933
09:40:29|0.17923
09:40:31|0.17923
09:40:32|0.17918
09:40:33|0.17918
09:40:34|0.17918
09:40:35|0.179
09:40:36|0.179
09:40:37|0.17873
09:40:38|0.17873
09:40:39|0.17873
09:40:40|0.17884
09:40:41|0.17891
09:40:42|0.17891
09:40:43|0.1788
09:40:44|0.17864
09:40:45|0.17873
09:40:46|0.17873
09:40:47|0.17853
09:40:48|0.17853
09:40:49|0.17878
09:40:50|0.17878
09:40:51|0.17877
09:40:52|0.17877
09:40:53|0.17862
09:40:54|0.17871
09:40:55|0.17871
09:40:56|0.17871
09:40:57|0.17871
09:40:57|0.17882
09:40:59|0.17882
09:41:00|0.17873
09:41:01|0.17873
09:41:02|0.17873
09:41:02|0.17868
09:41:04|0.17886
09:41:05|0.17893
09:41:05|0.17898
09:41:07|0.17897
09:41:08|0.17905
09:41:09|0.17901
09:41:10|0.17903
09:41:12|0.17888
09:41:13|0.17886
09:41:14|0.1787
09:41:14|0.1787
09:41:16|0.1787
09:41:17|0.1787
09:41:18|0.1787
09:41:19|0.17886
09:41:20|0.17886
09:41:22|0.17868
09:41:22|0.17868
09:41:23|0.17868
09:41:24|0.17862
09:41:25|0.17841
09:41:26|0.17834
09:41:28|0.1785
09:41:28|0.1785
09:41:30|0.17849
09:41:30|0.17851
09:41:32|0.17851
09:41:32|0.17834
09:41:33|0.17829
09:41:34|0.17818
09:41:36|0.17805
09:41:37|0.17816
09:41:38|0.17812
09:41:39|0.17808
09:41:40|0.17808
09:41:42|0.17836
09:41:42|0.17836
09:41:44|0.17851
09:41:44|0.17821
09:41:45|0.17821
09:41:46|0.17821
09:41:47|0.17812
09:41:48|0.17812
09:41:49|0.17814
09:41:50|0.17814
09:41:51|0.17834
09:41:52|0.17825
09:41:53|0.17825
09:41:54|0.17804
09:41:55|0.17804
09:41:56|0.17819
09:41:57|0.17827
09:41:58|0.178
09:41:59|0.178
09:42:00|0.178
09:42:01|0.178
09:42:02|0.17819
09:42:03|0.178
09:42:04|0.17823
09:42:05|0.17823
09:42:07|0.17796
09:42:08|0.17791
09:42:09|0.17791
09:42:10|0.17783
09:42:11|0.1778
09:42:12|0.17786
09:42:14|0.1781
09:42:14|0.178
09:42:16|0.17828
09:42:17|0.17861
09:42:18|0.17852
09:42:20|0.17887
09:42:20|0.17887
09:42:21|0.17887
09:42:22|0.17887
09:42:23|0.17878
09:42:24|0.17878
09:42:25|0.17895
09:42:26|0.17885
09:42:27|0.17901
09:42:28|0.17922
09:42:29|0.17922
09:42:31|0.17937
09:42:31|0.17937
09:42:32|0.17937
09:42:33|0.17937
09:42:34|0.17936
09:42:35|0.17934
09:42:36|0.17934
09:42:37|0.17922
09:42:38|0.17933
09:42:39|0.17952
09:42:41|0.17944
09:42:41|0.17944
09:42:43|0.17944
09:42:43|0.17944
09:42:45|0.17944
09:42:46|0.17929
09:42:46|0.17929
09:42:48|0.17932
09:42:49|0.17936
09:42:50|0.17936
09:42:50|0.17936
09:42:52|0.17932
09:42:52|0.17932
09:42:54|0.17932
09:42:55|0.17932
09:42:56|0.17953
09:42:57|0.1794
09:42:57|0.17944
09:42:59|0.17944
09:43:00|0.17929
09:43:01|0.17934
09:43:01|0.17934
09:43:03|0.17947
09:43:04|0.17947
09:43:05|0.17947
09:43:06|0.17965
09:43:07|0.18
09:43:08|0.18
09:43:09|0.18001
09:43:10|0.18001
09:43:12|0.17996
09:43:12|0.17996
09:43:14|0.18001
09:43:15|0.18001
09:43:16|0.18001
09:43:18|0.18044
09:43:19|0.18044
09:43:20|0.18044
09:43:20|0.18044
09:43:22|0.18048
09:43:23|0.18062
09:43:24|0.18053
09:43:25|0.18045
09:43:26|0.18049
09:43:28|0.18049
09:43:28|0.18057
09:43:29|0.18061
09:43:30|0.18058
09:43:31|0.18058
09:43:32|0.18058
09:43:33|0.18031
09:43:34|0.18033
09:43:35|0.18024
09:43:36|0.1803
09:43:37|0.18043
09:43:38|0.18043
09:43:39|0.18053
09:43:40|0.18053
09:43:41|0.18053
09:43:42|0.18053
09:43:43|0.18034
09:43:44|0.1803
09:43:45|0.1803
09:43:46|0.18024
09:43:47|0.18024
09:43:48|0.18024
09:43:49|0.18006
09:43:50|0.18
09:43:51|0.17997
09:43:52|0.17997
09:43:53|0.17997
09:43:54|0.17997
09:43:55|0.17937
09:43:56|0.1793
09:43:57|0.17928
09:43:58|0.17928
09:43:59|0.17928
09:44:00|0.17928
09:44:01|0.17935
09:44:02|0.17956
09:44:03|0.17956
09:44:04|0.17956
09:44:05|0.1798
09:44:06|0.1798
09:44:07|0.1798
09:44:08|0.18004
09:44:09|0.17976
09:44:10|0.17976
09:44:11|0.17976
09:44:13|0.17976
09:44:14|0.17976
09:44:15|0.17936
09:44:16|0.17936
09:44:17|0.17936
09:44:18|0.17947
09:44:19|0.17947
09:44:20|0.17947
09:44:21|0.17936
09:44:22|0.17936
09:44:23|0.17929
09:44:24|0.17929
09:44:25|0.1791
09:44:26|0.17902
09:44:27|0.179
09:44:28|0.179
09:44:29|0.179
09:44:30|0.17904
09:44:31|0.17904
09:44:32|0.17904
09:44:33|0.17904
09:44:34|0.17904
09:44:35|0.17904
09:44:36|0.179
09:44:37|0.179
09:44:38|0.179
09:44:39|0.17913
09:44:40|0.17913
09:44:42|0.17911
09:44:43|0.17911
09:44:43|0.1792
09:44:44|0.1792
09:44:46|0.1792
09:44:46|0.1792
09:44:47|0.1792
09:44:49|0.1792
09:44:50|0.17898
09:44:50|0.17898
09:44:51|0.17913
09:44:52|0.17913
09:44:53|0.17913
09:44:54|0.179
09:44:56|0.179
09:44:57|0.179
09:44:58|0.179
09:44:59|0.17902
09:44:59|0.17902
09:45:00|0.17902
09:45:02|0.17902
09:45:03|0.17902
09:45:04|0.17906
09:45:04|0.17901
09:45:06|0.17901
09:45:06|0.17893
09:45:08|0.17875
09:45:08|0.1787
09:45:10|0.1787
09:45:10|0.17869
09:45:11|0.17868
09:45:12|0.17852
09:45:14|0.17852
09:45:15|0.17852
09:45:16|0.17852
09:45:17|0.17852
09:45:18|0.17852
09:45:19|0.17852
09:45:20|0.1782
09:45:21|0.17846
09:45:22|0.17832
09:45:23|0.17832
09:45:24|0.17832
09:45:25|0.17844
09:45:26|0.17836
09:45:27|0.17836
09:45:28|0.17836
09:45:29|0.17836
09:45:30|0.17854
09:45:31|0.1782
09:45:32|0.1782
09:45:33|0.17814
09:45:35|0.17843
09:45:35|0.17843
09:45:36|0.17843
09:45:38|0.17863
09:45:38|0.17863
09:45:39|0.17853
09:45:40|0.17853
09:45:42|0.17868
09:45:42|0.17869
09:45:43|0.17869
09:45:44|0.17901
09:45:45|0.17921
09:45:46|0.17921
09:45:47|0.17965
09:45:48|0.17965
09:45:49|0.17965
09:45:50|0.17983
09:45:51|0.17983
09:45:52|0.18009
09:45:53|0.18009
09:45:54|0.18009
09:45:56|0.18009
09:45:56|0.18009
09:45:57|0.18026
09:45:59|0.18036
09:45:59|0.18038
09:46:00|0.18025
09:46:02|0.18017
09:46:02|0.18017
09:46:03|0.18022
09:46:04|0.18022
09:46:05|0.18012
09:46:06|0.18012
09:46:07|0.18032
09:46:09|0.18019
09:46:10|0.18002
09:46:10|0.18002
09:46:12|0.18002
09:46:13|0.18002
09:46:14|0.18002
09:46:15|0.18002
09:46:16|0.18007
09:46:18|0.17994
09:46:19|0.17985
09:46:19|0.17965
09:46:21|0.17965
09:46:22|0.17958
09:46:23|0.17952
09:46:24|0.17952
09:46:25|0.17932
09:46:26|0.17932
09:46:27|0.17932
09:46:28|0.17932
09:46:29|0.17942
09:46:30|0.1793
09:46:31|0.1793
09:46:33|0.17971
09:46:33|0.17971
09:46:34|0.17971
09:46:35|0.17952
09:46:37|0.17941
09:46:37|0.17941
09:46:38|0.17942
09:46:40|0.1793
09:46:40|0.1793
09:46:42|0.1796
09:46:43|0.1796
09:46:44|0.1796
09:46:45|0.1796
09:46:46|0.1796
09:46:47|0.1796
09:46:48|0.17984
09:46:48|0.17984
09:46:50|0.17984
09:46:51|0.17984
09:46:52|0.17984
09:46:53|0.17984
09:46:53|0.17984
09:46:55|0.17971
09:46:56|0.17953
09:46:57|0.17936
09:46:57|0.17917
09:46:59|0.17917
09:46:59|0.1791
09:47:00|0.179
09:47:01|0.179
09:47:02|0.17884
09:47:04|0.17883
09:47:05|0.17883
09:47:06|0.17883
09:47:06|0.17853
09:47:08|0.17853
09:47:08|0.17853
09:47:10|0.17849
09:47:11|0.17861
09:47:12|0.17839
09:47:13|0.17829
09:47:14|0.17823
09:47:15|0.17823
09:47:17|0.17823
09:47:18|0.17823
09:47:19|0.1782
09:47:20|0.17804
09:47:21|0.178
09:47:22|0.17814
09:47:23|0.17829
09:47:24|0.17836
09:47:26|0.17807
09:47:26|0.17807
09:47:28|0.17845
09:47:28|0.17868
09:47:30|0.17868
09:47:31|0.17868
09:47:32|0.17868
09:47:33|0.17868
09:47:34|0.17886
09:47:35|0.17902
09:47:36|0.17861
09:47:37|0.17861
09:47:38|0.17861
09:47:39|0.17872
09:47:40|0.17872
09:47:41|0.17846
09:47:42|0.17846
09:47:43|0.17846
09:47:44|0.17853
09:47:44|0.17844
09:47:46|0.17844
09:47:46|0.17858
09:47:48|0.17845
09:47:49|0.17845
09:47:50|0.17845
09:47:51|0.1785
09:47:52|0.1785
09:47:53|0.1785
09:47:54|0.17817
09:47:55|0.17805
09:47:56|0.17805
09:47:57|0.17769
09:47:58|0.17769
09:47:59|0.17769
09:48:00|0.17771
09:48:01|0.17769
09:48:02|0.17788
09:48:02|0.17788
09:48:04|0.1779
09:48:05|0.1779
09:48:06|0.17767
09:48:07|0.17763
09:48:07|0.1777
09:48:09|0.17738
09:48:10|0.17737
09:48:11|0.17731
09:48:12|0.17714
09:48:13|0.1772
09:48:13|0.17706
09:48:15|0.17675
09:48:16|0.17694
09:48:18|0.17655
09:48:18|0.17669
09:48:20|0.1765
09:48:21|0.17649
09:48:22|0.17638
09:48:23|0.17636
09:48:24|0.17636
09:48:25|0.17623
09:48:26|0.17602
09:48:27|0.17602
09:48:28|0.17655
09:48:30|0.17638
09:48:30|0.17662
09:48:31|0.17661
09:48:32|0.1762
09:48:38|0.17647
09:48:38|0.17648
09:48:40|0.17651
09:48:41|0.17651
09:48:41|0.17645
09:48:42|0.17678
09:48:43|0.17678
09:48:45|0.17672
09:48:45|0.17672
09:48:46|0.17672
09:48:47|0.17672
09:48:48|0.17682
09:48:50|0.17682
09:48:50|0.17682
09:48:51|0.17654
09:48:52|0.17635
09:48:53|0.17635
09:48:54|0.17657
09:48:55|0.17658
09:48:56|0.17658
09:48:57|0.1767
09:48:58|0.1767
09:48:59|0.17636
09:49:00|0.17636
09:49:02|0.176
09:49:02|0.17626
09:49:04|0.17626
09:49:04|0.17626
09:49:06|0.17658
09:49:07|0.17658
09:49:08|0.17624
09:49:09|0.17615
09:49:09|0.17595
09:49:11|0.17593
09:49:12|0.17579
09:49:12|0.17548
09:49:14|0.17531
09:49:15|0.17543
09:49:15|0.17531
09:49:17|0.17515
09:49:18|0.17535
09:49:19|0.17535
09:49:21|0.17501
09:49:22|0.17501
09:49:23|0.17483
09:49:24|0.17495
09:49:25|0.17491
09:49:25|0.17508
09:49:27|0.17501
09:49:28|0.175
09:49:29|0.17506
09:49:30|0.17506
09:49:31|0.17545
09:49:32|0.17532
09:49:33|0.17537
09:49:35|0.17536
09:49:35|0.17519
09:49:36|0.17509
09:49:37|0.17509
09:49:38|0.17489
09:49:39|0.17501
09:49:40|0.17501
09:49:41|0.17515
09:49:42|0.17503
09:49:43|0.17548
09:49:44|0.17548
09:49:45|0.17566
09:49:46|0.17572
09:49:47|0.1754
09:49:48|0.1754
09:49:49|0.1754
09:49:50|0.1754
09:49:51|0.1754
09:49:52|0.1754
09:49:53|0.1754
09:49:54|0.17595
09:49:55|0.17595
09:49:56|0.17595
09:49:57|0.17595
09:49:58|0.176
09:49:59|0.176
09:50:00|0.17624
09:50:01|0.17624
09:50:02|0.17632
09:50:03|0.17642
09:50:04|0.17653
09:50:05|0.17696
09:50:06|0.17701
09:50:07|0.17701
09:50:08|0.17721
09:50:09|0.17707
09:50:10|0.17698
09:50:11|0.17705
09:50:12|0.17724
09:50:13|0.17731
09:50:14|0.17715
09:50:15|0.17715
09:50:16|0.17739
09:50:17|0.17741
09:50:19|0.17697
09:50:20|0.17769
09:50:21|0.17794
09:50:22|0.17735
09:50:23|0.17735
09:50:25|0.17735
09:50:26|0.17735
09:50:27|0.17813
09:50:28|0.17808
09:50:30|0.17808
09:50:30|0.17836
09:50:31|0.17845
09:50:32|0.17867
09:50:33|0.17894
09:50:34|0.17894
09:50:35|0.17895
09:50:36|0.17856
09:50:38|0.17863
09:50:38|0.17863
09:50:39|0.17863
09:50:40|0.17818
09:50:41|0.17795
09:50:42|0.17795
09:50:43|0.17795
09:50:44|0.17777
09:50:45|0.17793
09:50:46|0.17793
09:50:47|0.178
09:50:48|0.178
09:50:49|0.178
09:50:50|0.17769
09:50:51|0.17772
09:50:52|0.17732
09:50:53|0.17748
09:50:54|0.17758
09:50:55|0.17758
09:50:56|0.1778
09:50:57|0.1778
09:50:58|0.17771
09:50:59|0.17771
09:51:00|0.17771
09:51:01|0.17755
09:51:02|0.17766
09:51:03|0.17766
09:51:04|0.17798
09:51:05|0.17818
09:51:06|0.17838
09:51:07|0.17821
09:51:08|0.17821
09:51:09|0.1784
09:51:10|0.1784
09:51:11|0.17831
09:51:12|0.17867
09:51:13|0.17867
09:51:14|0.17864
09:51:15|0.17865
09:51:16|0.17852
09:51:17|0.17863
09:51:18|0.17863
09:51:20|0.17863
09:51:21|0.17919
09:51:22|0.17919
09:51:24|0.17914
09:51:25|0.17891
09:51:25|0.17919
09:51:27|0.17919
09:51:28|0.17892
09:51:29|0.17892
09:51:31|0.1784
09:51:31|0.1784
09:51:32|0.1785
09:51:33|0.1784
09:51:34|0.1784
09:51:35|0.1784
09:51:36|0.1784
09:51:37|0.1784
09:51:38|0.17889
09:51:39|0.17868
09:51:40|0.17892
09:51:41|0.17892
09:51:42|0.179
09:51:43|0.17908
09:51:44|0.17908
09:51:45|0.17908
09:51:46|0.17882
09:51:47|0.17882
09:51:48|0.17874
09:51:49|0.17896
09:51:50|0.17896
09:51:52|0.17881
09:51:52|0.17881
09:51:53|0.17881
09:51:54|0.17881
09:51:55|0.17864
09:51:56|0.17864
09:51:57|0.17905
09:51:58|0.17905
09:51:59|0.17905
09:52:00|0.17905
09:52:01|0.17905
09:52:02|0.1785
09:52:03|0.1785
09:52:04|0.1782
09:52:06|0.1778
09:52:06|0.1778
09:52:07|0.17748
09:52:08|0.17758
09:52:09|0.17748
09:52:10|0.17748
09:52:11|0.17748
09:52:13|0.17743
09:52:14|0.17743
09:52:15|0.17731
09:52:16|0.17706
09:52:17|0.17706
09:52:18|0.177
09:52:18|0.177
09:52:20|0.177
09:52:21|0.17674
09:52:23|0.17689
09:52:23|0.177
09:52:25|0.177
09:52:26|0.17687
09:52:27|0.17687
09:52:28|0.17687
09:52:29|0.17676
09:52:30|0.17676
09:52:30|0.17676
09:52:32|0.17634
09:52:33|0.1766
09:52:34|0.1766
09:52:35|0.1766
09:52:36|0.17694
09:52:37|0.17694
09:52:38|0.17694
09:52:39|0.17694
09:52:40|0.17694
09:52:41|0.17694
09:52:42|0.17697
09:52:43|0.17731
09:52:44|0.17731
09:52:45|0.17731
09:52:46|0.17731
09:52:47|0.17763
09:52:48|0.1775
09:52:49|0.17724
09:52:50|0.17724
09:52:51|0.17724
09:52:52|0.17724
09:52:53|0.17724
09:52:54|0.17726
09:52:55|0.17726
09:52:56|0.17726
09:52:57|0.1774
09:52:58|0.1774
09:52:59|0.17771
09:53:00|0.17771
09:53:01|0.17779
09:53:02|0.17779
09:53:03|0.1773
09:53:04|0.1773
09:53:05|0.1773
09:53:06|0.1773
09:53:07|0.17732
09:53:08|0.17732
09:53:09|0.17732
09:53:10|0.17732
09:53:11|0.17732
09:53:12|0.17732
09:53:13|0.17729
09:53:14|0.1773
09:53:15|0.1773
09:53:16|0.17714
09:53:17|0.17714
09:53:18|0.17714
09:53:19|0.17714
09:53:20|0.17728
09:53:21|0.17674
09:53:22|0.17635
09:53:23|0.1766
09:53:24|0.1766
09:53:25|0.17634
09:53:27|0.17627
09:53:27|0.17627
09:53:29|0.17603
09:53:30|0.17603
09:53:31|0.17603
09:53:32|0.17603
09:53:33|0.17603
09:53:34|0.17595
09:53:35|0.17595
09:53:36|0.17612
09:53:37|0.17612
09:53:38|0.17612
09:53:39|0.17612
09:53:40|0.17612
09:53:40|0.17637
09:53:42|0.17637
09:53:43|0.17633
09:53:44|0.17606
09:53:45|0.17606
09:53:46|0.17621
09:53:47|0.17621
09:53:47|0.17621
09:53:49|0.17621
09:53:49|0.17641
09:53:51|0.17641
09:53:52|0.17653
09:53:53|0.17653
09:53:54|0.17653
09:53:55|0.17653
09:53:56|0.17653
09:53:56|0.17624
09:53:58|0.17624
09:53:59|0.17624
09:53:59|0.17621
09:54:01|0.17617
09:54:02|0.17629
09:54:03|0.17629
09:54:04|0.17585
09:54:05|0.17585
09:54:06|0.17585
09:54:07|0.17585
09:54:08|0.17585
09:54:09|0.17567
09:54:10|0.17589
09:54:11|0.17585
09:54:12|0.17578
09:54:13|0.17562
09:54:14|0.17574
09:54:15|0.17574
09:54:16|0.17574
09:54:17|0.17574
09:54:18|0.17577
09:54:19|0.17574
09:54:20|0.17574
09:54:21|0.17574
09:54:22|0.17589
09:54:24|0.17589
09:54:25|0.17589
09:54:26|0.17543
09:54:27|0.17536
09:54:28|0.1752
09:54:29|0.1752
09:54:30|0.1752
09:54:31|0.1752
09:54:33|0.1753
09:54:34|0.1753
09:54:35|0.1753
09:54:36|0.1753
09:54:36|0.17536
09:54:38|0.17553
09:54:39|0.17553
09:54:40|0.17553
09:54:40|0.17553
09:54:42|0.17553
09:54:43|0.17553
09:54:43|0.17553
09:54:44|0.17553
09:54:45|0.17515
09:54:46|0.17515
09:54:47|0.17515
09:54:48|0.17527
09:54:50|0.1753
09:54:50|0.17554
09:54:52|0.17554
09:54:53|0.17554
09:54:53|0.1753
09:54:55|0.17519
09:54:56|0.17484
09:54:57|0.17484
09:54:57|0.17484
09:54:59|0.17485
09:55:00|0.17485
09:55:01|0.17484
09:55:02|0.17468
09:55:04|0.17484
09:55:05|0.17484
09:55:06|0.17484
09:55:07|0.17506
09:55:08|0.17498
09:55:08|0.17525
09:55:10|0.17525
09:55:10|0.17525
09:55:12|0.17525
09:55:12|0.17531
09:55:14|0.17531
09:55:15|0.17557
09:55:15|0.17572
09:55:16|0.17563
09:55:18|0.17597
09:55:18|0.17597
09:55:20|0.17597
09:55:21|0.17599
09:55:21|0.17599
09:55:22|0.17599
09:55:23|0.17599
09:55:25|0.17613
09:55:26|0.17613
09:55:27|0.17613
09:55:28|0.17613
09:55:30|0.17611
09:55:31|0.176
09:55:32|0.176
09:55:33|0.17625
09:55:34|0.17625
09:55:35|0.17613
09:55:36|0.17598
09:55:37|0.17576
09:55:38|0.17576
09:55:39|0.17576
09:55:40|0.17576
09:55:40|0.17576
09:55:42|0.17576
09:55:43|0.17576
09:55:44|0.17576
09:55:45|0.17587
09:55:46|0.17587
09:55:47|0.17587
09:55:48|0.17587
09:55:49|0.17587
09:55:49|0.17587
09:55:51|0.1758
09:55:52|0.1758
09:55:53|0.1758
09:55:54|0.1758
09:55:55|0.1758
09:55:56|0.1758
09:55:57|0.1758
09:55:58|0.1758
09:55:58|0.1758
09:56:00|0.1758
09:56:01|0.17565
09:56:02|0.17559
09:56:03|0.17559
09:56:04|0.17559
09:56:05|0.17559
09:56:06|0.17559
09:56:07|0.17547
09:56:08|0.17559
09:56:09|0.17559
09:56:10|0.17559
09:56:11|0.1756
09:56:12|0.17576
09:56:13|0.17576
09:56:14|0.1757
09:56:15|0.17558
09:56:16|0.17548
09:56:17|0.17548
09:56:18|0.17548
09:56:19|0.17572
09:56:20|0.17572
09:56:21|0.17572
09:56:22|0.17578
09:56:23|0.17578
09:56:24|0.17578
09:56:26|0.17581
09:56:26|0.17581
09:56:27|0.17581
09:56:28|0.17581
09:56:29|0.17581
09:56:31|0.17581
09:56:32|0.17581
09:56:33|0.17581
09:56:34|0.17581
09:56:35|0.17581
09:56:36|0.17581
09:56:37|0.17569
09:56:38|0.17569
09:56:39|0.1756
09:56:40|0.1756
09:56:42|0.1756
09:56:42|0.1756
09:56:44|0.1756
09:56:44|0.1752
09:56:45|0.1752
09:56:46|0.1752
09:56:47|0.1752
09:56:48|0.1752
09:56:50|0.17488
09:56:51|0.1748
09:56:52|0.17481
09:56:53|0.17488
09:56:54|0.17463
09:56:55|0.17476
09:56:56|0.17476
09:56:57|0.17442
09:56:58|0.17442
09:56:59|0.17428
09:57:00|0.17412
09:57:01|0.17412
09:57:02|0.17412
09:57:03|0.17412
09:57:04|0.17401
09:57:05|0.17415
09:57:06|0.17346
09:57:07|0.17346
09:57:09|0.17346
09:57:09|0.17372
09:57:10|0.17358
09:57:11|0.17358
09:57:12|0.17358
09:57:13|0.17376
09:57:14|0.17376
09:57:15|0.17343
09:57:16|0.17339
09:57:17|0.17339
09:57:18|0.17351
09:57:19|0.17337
09:57:20|0.17339
09:57:21|0.17379
09:57:22|0.17391
09:57:23|0.17379
09:57:24|0.17379
09:57:26|0.17379
09:57:27|0.17409
09:57:28|0.17409
09:57:29|0.17409
09:57:30|0.17409
09:57:31|0.17433
09:57:32|0.17414
09:57:33|0.17428
09:57:34|0.17443
09:57:35|0.1746
09:57:36|0.17447
09:57:38|0.1748
09:57:38|0.17499
09:57:40|0.17435
09:57:41|0.17486
09:57:41|0.17507
09:57:43|0.1752
09:57:44|0.1752
09:57:45|0.17541
09:57:45|0.17541
09:57:47|0.17541
09:57:48|0.17537
09:57:50|0.17554
09:57:50|0.17566
09:57:51|0.17566
09:57:52|0.17566
09:57:53|0.17566
09:57:54|0.17574
09:57:56|0.17556
09:57:56|0.17556
09:57:57|0.17556
09:57:58|0.17555
09:58:00|0.17555
09:58:00|0.17555
09:58:02|0.17555
09:58:02|0.17555
09:58:03|0.17538
09:58:04|0.17525
09:58:06|0.17513
09:58:07|0.17513
09:58:08|0.17513
09:58:08|0.17513
09:58:09|0.17501
09:58:10|0.17501
09:58:12|0.17505
09:58:12|0.17466
09:58:13|0.17469
09:58:15|0.1745
09:58:15|0.1745
09:58:16|0.1745
09:58:18|0.1745
09:58:18|0.17483
09:58:19|0.17455
09:58:20|0.17458
09:58:21|0.17455
09:58:22|0.17441
09:58:23|0.17441
09:58:24|0.17441
09:58:26|0.17417
09:58:27|0.17399
09:58:28|0.17379
09:58:30|0.17379
09:58:30|0.17382
09:58:31|0.17382
09:58:32|0.17384
09:58:34|0.17395
09:58:34|0.17416
09:58:35|0.17416
09:58:36|0.17413
09:58:38|0.17413
09:58:39|0.17413
09:58:40|0.17413
09:58:41|0.17382
09:58:42|0.17391
09:58:43|0.17371
09:58:44|0.17371
09:58:45|0.17409
09:58:46|0.17409
09:58:47|0.17409
09:58:49|0.17409
09:58:50|0.1743
09:58:50|0.17436
09:58:52|0.17436
09:58:52|0.17436
09:58:54|0.17436
09:58:54|0.17418
09:58:56|0.17415
09:58:57|0.17415
09:58:58|0.17415
09:58:58|0.17415
09:59:00|0.17415
09:59:00|0.17415
09:59:02|0.17413
09:59:03|0.17413
09:59:04|0.17413
09:59:05|0.17413
09:59:06|0.17415
09:59:06|0.17433
09:59:08|0.1742
09:59:09|0.1742
09:59:09|0.1741
09:59:11|0.1741
09:59:11|0.17407
09:59:12|0.17414
09:59:14|0.1742
09:59:15|0.1742
09:59:16|0.17432
09:59:17|0.17432
09:59:18|0.17432
09:59:19|0.17416
09:59:20|0.17416
09:59:21|0.17416
09:59:22|0.17416
09:59:23|0.17416
09:59:24|0.17416
09:59:25|0.17416
09:59:26|0.17416
09:59:27|0.17416
09:59:29|0.17416
09:59:30|0.17416
09:59:31|0.17418
09:59:32|0.17401
09:59:33|0.17408
09:59:34|0.17423
09:59:35|0.1745
09:59:36|0.1745
09:59:37|0.1745
09:59:39|0.1745
09:59:39|0.1745
09:59:40|0.17466
09:59:41|0.17476
09:59:42|0.17493
09:59:43|0.17493
09:59:44|0.17484
09:59:45|0.17484
09:59:46|0.17452
09:59:47|0.1744
09:59:48|0.1744
09:59:49|0.1741
09:59:50|0.1741
09:59:52|0.17431
09:59:52|0.17431
09:59:54|0.17431
09:59:54|0.17431
09:59:56|0.17431
09:59:57|0.17431
09:59:57|0.17431
09:59:58|0.17401
09:59:59|0.17401
10:00:00|0.17412
10:00:01|0.17407
10:00:03|0.17363
10:00:03|0.17363
10:00:04|0.17355
10:00:06|0.17348
10:00:07|0.17348
10:00:08|0.17362
10:00:08|0.17379
10:00:09|0.17401
10:00:10|0.17401
10:00:11|0.17401
10:00:13|0.17431
10:00:14|0.17431
10:00:14|0.17448
10:00:16|0.17458
10:00:16|0.17466
10:00:17|0.17479
10:00:18|0.1749
10:00:20|0.1749
10:00:20|0.1749
10:00:21|0.17521
10:00:22|0.17521
10:00:23|0.17541
10:00:24|0.17541
10:00:25|0.17533
10:00:26|0.17548
10:00:27|0.17538
10:00:29|0.17532
10:00:30|0.17523
10:00:31|0.17512
10:00:32|0.17468
10:00:33|0.17468
10:00:34|0.17468
10:00:35|0.17468
10:00:36|0.17472
10:00:38|0.17437
10:00:39|0.17417
10:00:39|0.17417
10:00:41|0.17416
10:00:41|0.17372
10:00:42|0.17352
10:00:44|0.17357
10:00:44|0.17354
10:00:45|0.17345
10:00:46|0.17359
10:00:47|0.17372
10:00:49|0.1739
10:00:50|0.17437
10:00:50|0.17437
10:00:51|0.17416
10:00:53|0.17431
10:00:54|0.17431
10:00:55|0.17431
10:00:55|0.17454
10:00:57|0.17434
10:00:58|0.17434
10:00:59|0.17434
10:01:00|0.17434
10:01:01|0.17434
10:01:02|0.17434
10:01:03|0.17434
10:01:04|0.17434
10:01:04|0.17439
10:01:06|0.17468
10:01:07|0.17457
10:01:08|0.17457
10:01:09|0.17447
10:01:10|0.17447
10:01:10|0.17447
10:01:12|0.17418
10:01:13|0.17407
10:01:13|0.17407
10:01:15|0.17408
10:01:15|0.17408
10:01:17|0.17409
10:01:18|0.17409
10:01:19|0.17409
10:01:20|0.17409
10:01:21|0.1745
10:01:22|0.1745
10:01:23|0.17449
10:01:24|0.17449
10:01:25|0.17434
10:01:26|0.17424
10:01:27|0.17424
10:01:28|0.17424
10:01:30|0.17424
10:01:31|0.17407
10:01:32|0.17407
10:01:33|0.174
10:01:35|0.17379
10:01:35|0.17379
10:01:37|0.17385
10:01:38|0.17385
10:01:39|0.1735
10:01:40|0.17352
10:01:41|0.17352
10:01:42|0.17352
10:01:43|0.17324
10:01:44|0.17346
10:01:45|0.1735
10:01:46|0.1735
10:01:47|0.17344
10:01:48|0.17381
10:01:49|0.17381
10:01:50|0.17392
10:01:51|0.17392
10:01:51|0.17364
10:01:53|0.1735
10:01:54|0.1735
10:01:55|0.17352
10:01:56|0.17334
10:01:56|0.17334
10:01:57|0.17334
10:01:59|0.17365
10:02:00|0.17365
10:02:01|0.17325
10:02:02|0.17323
10:02:03|0.1732
10:02:04|0.1732
10:02:05|0.1732
10:02:06|0.1731
10:02:07|0.17303
10:02:08|0.173
10:02:09|0.17295
10:02:10|0.17251
10:02:10|0.17251
10:02:11|0.17251
10:02:13|0.17234
10:02:14|0.17304
10:02:15|0.17304
10:02:16|0.17247
10:02:17|0.17253
10:02:18|0.17268
10:02:19|0.17268
10:02:20|0.17307
10:02:21|0.173
10:02:22|0.17319
10:02:23|0.17332
10:02:24|0.17354
10:02:25|0.17348
10:02:26|0.17348
10:02:27|0.17307
10:02:28|0.17317
10:02:29|0.1726
10:02:30|0.17253
10:02:32|0.17253
10:02:33|0.17253
10:02:34|0.17233
10:02:35|0.17222
10:02:36|0.17213
10:02:38|0.17213
10:02:39|0.17202
10:02:40|0.17202
10:02:41|0.17202
10:02:42|0.17247
10:02:43|0.17253
10:02:44|0.17253
10:02:45|0.17253
10:02:47|0.17226
10:02:47|0.17226
10:02:48|0.17213
10:02:49|0.17241
10:02:50|0.17258
10:02:51|0.17258
10:02:52|0.17249
10:02:53|0.17258
10:02:55|0.17258
10:02:56|0.17232
10:02:57|0.17232
10:02:58|0.17232
10:02:59|0.17232
10:03:00|0.17232
10:03:01|0.17232
10:03:01|0.17255
10:03:03|0.17255
10:03:03|0.17255
10:03:04|0.17276
10:03:06|0.17302
10:03:06|0.17324
10:03:07|0.17309
10:03:09|0.17295
10:03:10|0.17289
10:03:11|0.17318
10:03:12|0.17325
10:03:12|0.17362
10:03:13|0.17362
10:03:15|0.17384
10:03:15|0.17382
10:03:17|0.1738
10:03:17|0.17369
10:03:19|0.17369
10:03:19|0.17369
10:03:20|0.17329
10:03:22|0.17349
10:03:22|0.17349
10:03:23|0.17349
10:03:25|0.17354
10:03:25|0.17367
10:03:26|0.17362
10:03:27|0.17362
10:03:29|0.17374
10:03:29|0.17321
10:03:31|0.17321
10:03:32|0.17321
10:03:33|0.17321
10:03:35|0.17345
10:03:36|0.17332
10:03:36|0.17332
10:03:37|0.1734
10:03:38|0.17344
10:03:40|0.17321
10:03:41|0.17321
10:03:42|0.17299
10:03:44|0.17271
10:03:44|0.17278
10:03:46|0.17277
10:03:47|0.17277
10:03:47|0.1725
10:03:48|0.1726
10:03:49|0.1726
10:03:50|0.1725
10:03:51|0.17269
10:03:52|0.17269
10:03:54|0.17269
10:03:55|0.17262
10:03:56|0.17239
10:03:57|0.17245
10:03:58|0.17258
10:03:59|0.17284
10:04:00|0.17284
10:04:01|0.17284
10:04:02|0.17285
10:04:03|0.17285
10:04:04|0.17226
10:04:05|0.17233
10:04:06|0.17233
10:04:08|0.17185
10:04:08|0.17185
10:04:09|0.17171
10:04:10|0.17173
10:04:11|0.17173
10:04:12|0.17173
10:04:13|0.17173
10:04:14|0.17173
10:04:15|0.17184
10:04:16|0.17214
10:04:17|0.17185
10:04:18|0.17185
10:04:20|0.17185
10:04:20|0.17185
10:04:22|0.17224
10:04:23|0.17233
10:04:23|0.17222
10:04:24|0.17194
10:04:26|0.17194
10:04:26|0.17222
10:04:27|0.17222
10:04:29|0.17222
10:04:30|0.17222
10:04:30|0.17246
10:04:31|0.1724
10:04:33|0.1724
10:04:35|0.1724
10:04:36|0.1724
10:04:37|0.172
10:04:37|0.17211
10:04:39|0.17211
10:04:39|0.17211
10:04:41|0.17154
10:04:42|0.17151
10:04:43|0.17154
10:04:44|0.17149
10:04:45|0.17127
10:04:46|0.17125
10:04:46|0.1712
10:04:48|0.1712
10:04:48|0.1712
10:04:50|0.17119
10:04:51|0.17126
10:04:51|0.17121
10:04:53|0.17108
10:04:54|0.17109
10:04:56|0.17127
10:04:56|0.17124
10:04:58|0.17124
10:04:58|0.17145
10:04:59|0.17154
10:05:00|0.17176
10:05:02|0.17176
10:05:03|0.17195
10:05:04|0.17205
10:05:04|0.17197
10:05:06|0.17202
10:05:06|0.17207
10:05:07|0.17207
10:05:08|0.17207
10:05:09|0.17207
10:05:10|0.17207
10:05:11|0.17207
10:05:13|0.17139
10:05:14|0.17151
10:05:15|0.17151
10:05:16|0.17151
10:05:17|0.17124
10:05:18|0.17124
10:05:18|0.17124
10:05:20|0.17133
10:05:21|0.17136
10:05:22|0.17143
10:05:23|0.17174
10:05:24|0.172
10:05:25|0.172
10:05:26|0.1721
10:05:27|0.1721
10:05:28|0.17234
10:05:28|0.1724
10:05:30|0.17215
10:05:31|0.1721
10:05:32|0.1721
10:05:33|0.1721
10:05:34|0.17179
10:05:36|0.17179
10:05:36|0.17179
10:05:38|0.17179
10:05:39|0.17179
10:05:40|0.17174
10:05:41|0.17149
10:05:42|0.17143
10:05:43|0.17125
10:05:44|0.17157
10:05:45|0.17129
10:05:46|0.17132
10:05:47|0.17151
10:05:48|0.17151
10:05:49|0.17151
10:05:50|0.17148
10:05:51|0.17119
10:05:52|0.17119
10:05:53|0.17119
10:05:54|0.1709
10:05:55|0.1709
10:05:56|0.1709
10:05:57|0.17087
10:05:58|0.17117
10:05:59|0.17102
10:06:00|0.17117
10:06:01|0.17117
10:06:02|0.17095
10:06:03|0.1707
10:06:04|0.17069
10:06:05|0.17065
10:06:06|0.17065
10:06:07|0.17038
10:06:08|0.17043
10:06:09|0.17043
10:06:10|0.17033
10:06:11|0.17033
10:06:13|0.17058
10:06:14|0.17058
10:06:14|0.17058
10:06:15|0.17058
10:06:16|0.17023
10:06:17|0.17011
10:06:18|0.17009
10:06:19|0.17001
10:06:20|0.17
10:06:21|0.17001
10:06:22|0.17
10:06:23|0.17018
10:06:24|0.17024
10:06:25|0.17003
10:06:26|0.17
10:06:27|0.17
10:06:28|0.17001
10:06:29|0.17001
10:06:30|0.17002
10:06:31|0.16998
10:06:32|0.16992
10:06:34|0.16967
10:06:34|0.16964
10:06:36|0.16957
10:06:37|0.16956
10:06:38|0.16954
10:06:39|0.16969
10:06:40|0.16952
10:06:41|0.16977
10:06:43|0.16969
10:06:43|0.17013
10:06:44|0.17023
10:06:45|0.16982
10:06:46|0.17
10:06:47|0.17015
10:06:48|0.17009
10:06:49|0.17009
10:06:51|0.17
10:06:51|0.17041
10:06:52|0.17019
10:06:53|0.17019
10:06:55|0.17019
10:06:56|0.17
10:06:56|0.17016
10:06:57|0.1704
10:06:59|0.17006
10:07:00|0.17036
10:07:01|0.17059
10:07:02|0.17089
10:07:02|0.17091
10:07:03|0.17097
10:07:04|0.17118
10:07:06|0.17119
10:07:07|0.17147
10:07:07|0.17147
10:07:08|0.17147
10:07:09|0.17154
10:07:10|0.17154
10:07:11|0.1718
10:07:12|0.1718
10:07:13|0.17159
10:07:14|0.17159
10:07:16|0.17147
10:07:16|0.17172
10:07:17|0.17172
10:07:18|0.17172
10:07:19|0.17108
10:07:20|0.17108
10:07:22|0.17108
10:07:22|0.17039
10:07:23|0.17015
10:07:24|0.17
10:07:26|0.16974
10:07:27|0.16967
10:07:27|0.16967
10:07:28|0.16967
10:07:30|0.16967
10:07:30|0.16928
10:07:31|0.16965
10:07:33|0.16888
10:07:34|0.16929
10:07:34|0.16901
10:07:36|0.16886
10:07:37|0.16889
10:07:38|0.16939
10:07:39|0.1694
10:07:40|0.16978
10:07:41|0.16974
10:07:42|0.16974
10:07:43|0.16974
10:07:44|0.17084
10:07:45|0.17084
10:07:46|0.17004
10:07:48|0.16999
10:07:48|0.17002
10:07:49|0.17002
10:07:50|0.16954
10:07:52|0.16954
10:07:53|0.16967
10:07:53|0.16967
10:07:55|0.16979
10:07:56|0.16979
10:07:57|0.17022
10:07:58|0.16981
10:07:59|0.16981
10:08:00|0.17009
10:08:01|0.17009
10:08:02|0.17009
10:08:03|0.1693
10:08:04|0.1693
10:08:05|0.16914
10:08:07|0.16981
10:08:07|0.16981
10:08:08|0.16981
10:08:09|0.16981
10:08:10|0.16981
10:08:11|0.16905
10:08:12|0.16905
10:08:13|0.16876
10:08:14|0.16867
10:08:15|0.16868
10:08:16|0.1685
10:08:17|0.16844
10:08:18|0.16814
10:08:19|0.16814
10:08:20|0.1683
10:08:21|0.16836
10:08:22|0.16808
10:08:23|0.16847
10:08:24|0.16877
10:08:25|0.16865
10:08:26|0.16848
10:08:27|0.16845
10:08:28|0.16837
10:08:29|0.1687
10:08:30|0.1687
10:08:31|0.1683
10:08:32|0.16828
10:08:33|0.16899
10:08:34|0.16899
10:08:35|0.16899
10:08:37|0.16831
10:08:38|0.16831
10:08:39|0.1683
10:08:41|0.16861
10:08:42|0.16861
10:08:43|0.16833
10:08:44|0.16802
10:08:45|0.16802
10:08:46|0.16802
10:08:47|0.16828
10:08:48|0.16828
10:08:49|0.16837
10:08:51|0.16869
10:08:51|0.16869
10:08:52|0.16869
10:08:53|0.16869
10:08:54|0.16869
10:08:55|0.16808
10:08:56|0.16774
10:08:57|0.16833
10:08:58|0.16833
10:08:59|0.16833
10:09:00|0.16762
10:09:01|0.16762
10:09:03|0.16779
10:09:03|0.16719
10:09:04|0.16701
10:09:05|0.1668
10:09:06|0.16679
10:09:07|0.16678
10:09:08|0.16678
10:09:09|0.16725
10:09:10|0.16705
10:09:11|0.16673
10:09:13|0.16672
10:09:14|0.16667
10:09:15|0.1668
10:09:16|0.16723
10:09:17|0.16715
10:09:18|0.16758
10:09:19|0.16779
10:09:20|0.16768
10:09:21|0.16787
10:09:22|0.16797
10:09:23|0.16772
10:09:24|0.16782
10:09:25|0.16772
10:09:26|0.1675
10:09:27|0.16749
10:09:28|0.1676
10:09:29|0.16736
10:09:30|0.1673
10:09:31|0.1673
10:09:32|0.16719
10:09:33|0.16739
10:09:34|0.1674
10:09:35|0.1674
10:09:36|0.16763
10:09:37|0.16736
10:09:39|0.16718
10:09:40|0.16744
10:09:41|0.16741
10:09:42|0.167
10:09:43|0.16689
10:09:44|0.16679
10:09:45|0.16661
10:09:46|0.16655
10:09:47|0.1664
10:09:48|0.1664
10:09:49|0.16635
10:09:50|0.16642
10:09:51|0.16646
10:09:52|0.16646
10:09:53|0.16672
10:09:54|0.16672
10:09:55|0.16711
10:09:56|0.16711
10:09:57|0.16732
10:09:58|0.167
10:09:59|0.16656
10:10:00|0.16647
10:10:01|0.16623
10:10:02|0.16613
10:10:04|0.16601
10:10:05|0.16596
10:10:05|0.16594
10:10:07|0.16594
10:10:08|0.16564
10:10:09|0.16563
10:10:10|0.1656
10:10:10|0.16561
10:10:12|0.16551
10:10:13|0.16551
10:10:14|0.16569
10:10:15|0.16576
10:10:16|0.1656
10:10:17|0.16556
10:10:18|0.1656
10:10:19|0.16625
10:10:20|0.16625
10:10:21|0.16547
10:10:22|0.16542
10:10:23|0.16513
10:10:24|0.16542
10:10:25|0.16542
10:10:26|0.1656
10:10:27|0.1656
10:10:28|0.16593
10:10:29|0.16593
10:10:30|0.16559
10:10:30|0.16566
10:10:32|0.16515
10:10:32|0.16515
10:10:34|0.16504
10:10:35|0.16504
10:10:36|0.165
10:10:37|0.16515
10:10:38|0.16557
10:10:40|0.16544
10:10:41|0.16558
10:10:42|0.16566
10:10:43|0.16609
10:10:44|0.16609
10:10:46|0.16576
10:10:47|0.16568
10:10:47|0.16641
10:10:48|0.16641
10:10:49|0.16664
10:10:50|0.16664
10:10:52|0.16677
10:10:53|0.16677
10:10:54|0.16699
10:10:54|0.16721
10:10:56|0.16687
10:10:56|0.16721
10:10:58|0.16721
10:10:59|0.16721
10:11:00|0.16719
10:11:01|0.16719
10:11:02|0.16719
10:11:03|0.16745
10:11:04|0.16745
10:11:05|0.1676
10:11:06|0.16731
10:11:07|0.16731
10:11:08|0.16731
10:11:09|0.16757
10:11:10|0.1678
10:11:11|0.1678
10:11:12|0.1674
10:11:13|0.16753
10:11:15|0.16695
10:11:15|0.16695
10:11:16|0.16695
10:11:17|0.16695
10:11:18|0.16748
10:11:19|0.16752
10:11:20|0.16752
10:11:21|0.16793
10:11:22|0.16768
10:11:23|0.168
10:11:24|0.16814
10:11:25|0.16814
10:11:26|0.16814
10:11:27|0.16823
10:11:28|0.16844
10:11:29|0.1683
10:11:30|0.16821
10:11:31|0.16815
10:11:32|0.16839
10:11:33|0.16839
10:11:34|0.16832
10:11:35|0.16857
10:11:36|0.16875
10:11:37|0.16875
10:11:38|0.16864
10:11:40|0.16846
10:11:41|0.16846
10:11:42|0.16883
10:11:43|0.16884
10:11:44|0.16907
10:11:45|0.16865
10:11:46|0.16855
10:11:47|0.16822
10:11:48|0.16811
10:11:49|0.16819
10:11:50|0.16762
10:11:51|0.16722
10:11:52|0.16722
10:11:53|0.16761
10:11:54|0.16761
10:11:55|0.16736
10:11:56|0.16736
10:11:57|0.16771
10:11:58|0.16785
10:11:58|0.16807
10:12:00|0.16798
10:12:02|0.16798
10:12:02|0.16737
10:12:03|0.16693
10:12:05|0.16679
10:12:06|0.16667
10:12:07|0.16689
10:12:08|0.16717
10:12:09|0.16743
10:12:10|0.16728
10:12:11|0.16728
10:12:12|0.16788
10:12:13|0.16766
10:12:14|0.16787
10:12:15|0.16795
10:12:16|0.16769
10:12:17|0.16769
10:12:18|0.16802
10:12:19|0.16802
10:12:20|0.16796
10:12:21|0.16796
10:12:22|0.16753
10:12:23|0.16735
10:12:24|0.16735
10:12:25|0.1668
10:12:26|0.1668
10:12:27|0.16668
10:12:28|0.16668
10:12:29|0.16668
10:12:30|0.16668
10:12:31|0.16669
10:12:32|0.16702
10:12:33|0.16643
10:12:34|0.16694
10:12:35|0.16686
10:12:36|0.1666
10:12:37|0.1666
10:12:38|0.16687
10:12:39|0.16687
10:12:40|0.1666
10:12:42|0.16628
10:12:42|0.16628
10:12:44|0.16597
10:12:45|0.16571
10:12:47|0.16571
10:12:48|0.16581
10:12:49|0.16589
10:12:49|0.1659
10:12:51|0.1659
10:12:51|0.1656
10:12:53|0.1656
10:12:54|0.16567
10:12:54|0.16588
10:12:56|0.1659
10:12:57|0.16616
10:12:58|0.16581
10:12:59|0.16554
10:13:00|0.16554
10:13:01|0.16558
10:13:02|0.1655
10:13:03|0.16558
10:13:04|0.16555
10:13:05|0.16565
10:13:06|0.16565
10:13:07|0.16567
10:13:08|0.16567
10:13:09|0.1662
10:13:10|0.1662
10:13:11|0.1662
10:13:12|0.16654
10:13:13|0.16662
10:13:14|0.16678
10:13:15|0.16687
10:13:16|0.16721
10:13:17|0.16737
10:13:18|0.16747
10:13:19|0.16747
10:13:20|0.16751
10:13:21|0.16741
10:13:22|0.1676
10:13:23|0.16775
10:13:24|0.168
10:13:25|0.168
10:13:26|0.168
10:13:27|0.168
10:13:28|0.16774
10:13:29|0.16772
10:13:30|0.16772
10:13:31|0.16785
10:13:32|0.16785
10:13:33|0.16781
10:13:34|0.16781
10:13:35|0.16794
10:13:36|0.16794
10:13:37|0.16806
10:13:38|0.16779
10:13:39|0.16779
10:13:40|0.16779
10:13:41|0.168
10:13:42|0.168
10:13:44|0.16805
10:13:45|0.16823
10:13:46|0.16812
10:13:47|0.16797
10:13:48|0.16797
10:13:49|0.16845
10:13:50|0.16845
10:13:51|0.1685
10:13:52|0.16871
10:13:53|0.16878
10:13:55|0.1685
10:13:55|0.1683
10:13:56|0.16826
10:13:57|0.16815
10:13:58|0.168
10:13:59|0.16805
10:14:00|0.16819
10:14:01|0.16849
10:14:02|0.16893
10:14:03|0.1689
10:14:04|0.16889
10:14:05|0.16898
10:14:06|0.16892
10:14:07|0.16913
10:14:08|0.16915
10:14:09|0.16915
10:14:10|0.16889
10:14:11|0.1687
10:14:12|0.16891
10:14:13|0.16919
10:14:14|0.16873
10:14:16|0.16873
10:14:16|0.16873
10:14:17|0.16873
10:14:18|0.16873
10:14:19|0.16899
10:14:20|0.16889
10:14:22|0.16889
10:14:22|0.16891
10:14:23|0.16922
10:14:24|0.16875
10:14:25|0.16892
10:14:26|0.16915
10:14:27|0.16915
10:14:28|0.16915
10:14:29|0.16944
10:14:30|0.16918
10:14:31|0.16948
10:14:32|0.17012
10:14:33|0.1697
10:14:34|0.1697
10:14:35|0.16931
10:14:36|0.16907
10:14:37|0.16893
10:14:38|0.16871
10:14:39|0.16875
10:14:40|0.16892
10:14:41|0.16914
10:14:43|0.16883
10:14:44|0.16883
10:14:45|0.1687
10:14:46|0.16833
10:14:47|0.16887
10:14:48|0.16887
10:14:49|0.16926
10:14:50|0.169
10:14:51|0.169
10:14:53|0.16948
10:14:54|0.1695
10:14:54|0.16949
10:14:56|0.16925
10:14:57|0.16904
10:14:58|0.16884
10:14:59|0.16884
10:15:00|0.16884
10:15:01|0.16884
10:15:02|0.16884
10:15:03|0.16884
10:15:04|0.16884
10:15:05|0.16884
10:15:07|0.16862
10:15:07|0.16835
10:15:08|0.16848
10:15:10|0.16816
10:15:10|0.16816
10:15:11|0.16819
10:15:12|0.16819
10:15:13|0.16817
10:15:15|0.16817
10:15:16|0.16829
10:15:17|0.16829
10:15:18|0.16829
10:15:18|0.16829
10:15:20|0.16901
10:15:21|0.16902
10:15:22|0.16902
10:15:23|0.16937
10:15:24|0.16937
10:15:25|0.16937
10:15:26|0.16912
10:15:27|0.16936
10:15:27|0.16943
10:15:28|0.16943
10:15:30|0.1697
10:15:31|0.1697
10:15:31|0.1697
10:15:33|0.16967
10:15:34|0.16949
10:15:35|0.16949
10:15:36|0.16961
10:15:37|0.16961
10:15:38|0.16961
10:15:39|0.16961
10:15:39|0.16977
10:15:41|0.16977
10:15:42|0.16977
10:15:43|0.16967
10:15:44|0.16898
10:15:46|0.16941
10:15:47|0.16893
10:15:48|0.16893
10:15:49|0.169
10:15:50|0.169
10:15:51|0.169
10:15:52|0.16941
10:15:53|0.16924
10:15:54|0.16924
10:15:56|0.16955
10:15:57|0.16974
10:15:57|0.1696
10:15:58|0.16948
10:16:00|0.16948
10:16:01|0.16956
10:16:02|0.16956
10:16:03|0.16916
10:16:05|0.16876
10:16:05|0.16878
10:16:07|0.16909
10:16:07|0.16909
10:16:09|0.16909
10:16:10|0.16909
10:16:11|0.16909
10:16:11|0.16904
10:16:12|0.16867
10:16:14|0.16875
10:16:15|0.1691
10:16:16|0.1691
10:16:16|0.1691
10:16:18|0.16895
10:16:19|0.16921
10:16:20|0.16921
10:16:20|0.16876
10:16:22|0.16872
10:16:23|0.16872
10:16:24|0.16872
10:16:25|0.16874
10:16:26|0.16874
10:16:27|0.16874
10:16:28|0.16874
10:16:29|0.16875
10:16:30|0.16846
10:16:31|0.16846
10:16:32|0.16846
10:16:33|0.16832
10:16:35|0.16832
10:16:35|0.16826
10:16:37|0.16804
10:16:37|0.16804
10:16:38|0.16804
10:16:40|0.168
10:16:40|0.16771
10:16:41|0.16777
10:16:42|0.16788
10:16:43|0.16788
10:16:45|0.16813
10:16:46|0.16806
10:16:47|0.1683
10:16:48|0.168
10:16:49|0.16851
10:16:50|0.16867
10:16:51|0.16867
10:16:52|0.16867
10:16:53|0.16867
10:16:54|0.16844
10:16:55|0.16844
10:16:56|0.16844
10:16:58|0.168
10:16:58|0.168
10:17:00|0.168
10:17:01|0.16771
10:17:02|0.16771
10:17:02|0.16759
10:17:04|0.16759
10:17:05|0.16753
10:17:06|0.1674
10:17:07|0.1674
10:17:08|0.16757
10:17:09|0.16744
10:17:10|0.16744
10:17:11|0.16744
10:17:12|0.16744
10:17:13|0.16744
10:17:14|0.16714
10:17:15|0.16714
10:17:16|0.16718
10:17:17|0.16689
10:17:18|0.16698
10:17:19|0.16722
10:17:20|0.16725
10:17:21|0.16725
10:17:22|0.1668
10:17:23|0.16668
10:17:24|0.16668
10:17:25|0.16695
10:17:26|0.16695
10:17:27|0.16668
10:17:28|0.16668
10:17:29|0.16667
10:17:30|0.16672
10:17:31|0.16672
10:17:32|0.16674
10:17:33|0.16702
10:17:34|0.16741
10:17:35|0.16741
10:17:37|0.16741
10:17:37|0.1677
10:17:38|0.16792
10:17:39|0.16795
10:17:40|0.16814
10:17:41|0.16814
10:17:42|0.16814
10:17:43|0.16774
10:17:45|0.16774
10:17:46|0.16785
10:17:47|0.16803
10:17:48|0.16786
10:17:49|0.16795
10:17:50|0.16795
10:17:51|0.16795
10:17:52|0.16797
10:17:53|0.16817
10:17:54|0.16791
10:17:55|0.16804
10:17:56|0.16789
10:17:58|0.16789
10:17:58|0.16789
10:18:00|0.16789
10:18:01|0.16789
10:18:02|0.16789
10:18:03|0.16789
10:18:04|0.16789
10:18:05|0.16789
10:18:06|0.16789
10:18:06|0.16771
10:18:08|0.16771
10:18:08|0.16769
10:18:09|0.16756
10:18:10|0.16752
10:18:11|0.16783
10:18:13|0.16783
10:18:14|0.16812
10:18:14|0.16812
10:18:15|0.16823
10:18:16|0.16832
10:18:18|0.16833
10:18:19|0.16839
10:18:20|0.16851
10:18:21|0.16857
10:18:22|0.16857
10:18:23|0.16884
10:18:23|0.16884
10:18:25|0.16884
10:18:26|0.16872
10:18:27|0.16872
10:18:28|0.16872
10:18:29|0.1688
10:18:30|0.1687
10:18:31|0.16856
10:18:32|0.16851
10:18:33|0.16849
10:18:34|0.16836
10:18:35|0.16836
10:18:36|0.16836
10:18:37|0.16836
10:18:38|0.16826
10:18:39|0.16808
10:18:40|0.16834
10:18:41|0.16829
10:18:42|0.16829
10:18:43|0.16864
10:18:44|0.16864
10:18:45|0.16864
10:18:47|0.16873
10:18:48|0.16873
10:18:49|0.16855
10:18:51|0.16855
10:18:51|0.16884
10:18:53|0.16892
10:18:54|0.16892
10:18:55|0.16882
10:18:56|0.16873
10:18:57|0.16873
10:18:58|0.16873
10:18:59|0.16873
10:19:00|0.16906
10:19:01|0.16906
10:19:02|0.16923
10:19:03|0.16923
10:19:04|0.16949
10:19:05|0.16949
10:19:07|0.16936
10:19:07|0.16929
10:19:08|0.16908
10:19:09|0.16912
10:19:10|0.16912
10:19:11|0.169
10:19:12|0.16918
10:19:13|0.16942
10:19:14|0.16922
10:19:15|0.16928
10:19:16|0.16887
10:19:17|0.16886
10:19:18|0.16891
10:19:19|0.16876
10:19:20|0.16876
10:19:21|0.1684
10:19:22|0.1684
10:19:23|0.1684
10:19:24|0.1684
10:19:25|0.1684
10:19:26|0.16827
10:19:27|0.16832
10:19:28|0.16835
10:19:29|0.16835
10:19:30|0.16823
10:19:31|0.16804
10:19:32|0.16804
10:19:33|0.16792
10:19:34|0.16792
10:19:35|0.16792
10:19:36|0.16792
10:19:37|0.16792
10:19:38|0.1683
10:19:39|0.1683
10:19:40|0.16826
10:19:41|0.1679
10:19:42|0.16774
10:19:44|0.1678
10:19:44|0.1678
10:19:45|0.1678
10:19:46|0.16773
10:19:48|0.16794
10:19:49|0.16794
10:19:51|0.16773
10:19:51|0.16773
10:19:52|0.16815
10:19:54|0.168
10:19:54|0.168
10:19:56|0.168
10:19:57|0.168
10:19:58|0.168
10:19:59|0.16797
10:20:00|0.16771
10:20:01|0.1675
10:20:03|0.16775
10:20:04|0.16775
10:20:05|0.16775
10:20:06|0.168
10:20:07|0.16805
10:20:08|0.16824
10:20:08|0.16841
10:20:10|0.16841
10:20:11|0.16827
10:20:11|0.16831
10:20:13|0.16831
10:20:14|0.1684
10:20:15|0.1684
10:20:16|0.1684
10:20:16|0.1684
10:20:18|0.1684
10:20:19|0.1684
10:20:20|0.16864
10:20:21|0.16864
10:20:22|0.169
10:20:23|0.16875
10:20:24|0.16857
10:20:25|0.16857
10:20:26|0.16806
10:20:27|0.16817
10:20:28|0.16798
10:20:29|0.16828
10:20:30|0.16828
10:20:31|0.16797
10:20:32|0.1681
10:20:34|0.1681
10:20:34|0.1681
10:20:35|0.16798
10:20:36|0.16815
10:20:37|0.16843
10:20:38|0.16865
10:20:39|0.16869
10:20:40|0.1681
10:20:41|0.1681
10:20:42|0.1681
10:20:43|0.16845
10:20:44|0.16845
10:20:45|0.16857
10:20:46|0.16845
10:20:47|0.16826
10:20:49|0.16826
10:20:49|0.16852
10:20:51|0.16852
10:20:52|0.16852
10:20:53|0.16841
10:20:54|0.16841
10:20:55|0.16841
10:20:56|0.1689
10:20:57|0.1689
10:20:58|0.1689
10:20:59|0.16861
10:21:00|0.16861
10:21:02|0.16861
10:21:03|0.16861
10:21:04|0.16861
10:21:04|0.16861
10:21:05|0.16849
10:21:07|0.16849
10:21:08|0.1685
10:21:09|0.1685
10:21:10|0.1685
10:21:11|0.16868
10:21:12|0.16874
10:21:13|0.16874
10:21:14|0.16876
10:21:15|0.16876
10:21:16|0.16847
10:21:17|0.16856
10:21:18|0.16856
10:21:19|0.16873
10:21:20|0.16873
10:21:21|0.16873
10:21:22|0.16873
10:21:23|0.16873
10:21:23|0.16875
10:21:25|0.16875
10:21:26|0.16849
10:21:27|0.16849
10:21:28|0.16849
10:21:29|0.16849
10:21:30|0.16871
10:21:31|0.16889
10:21:32|0.16889
10:21:32|0.16934
10:21:34|0.16934
10:21:35|0.16949
10:21:37|0.16954
10:21:37|0.16963
10:21:38|0.1697
10:21:39|0.16974
10:21:40|0.16977
10:21:41|0.16977
10:21:42|0.16977
10:21:43|0.16986
10:21:45|0.16969
10:21:46|0.16977
10:21:46|0.16999
10:21:47|0.16986
10:21:48|0.17
10:21:50|0.16982
10:21:51|0.16969
10:21:52|0.1699
10:21:53|0.1699
10:21:54|0.17013
10:21:55|0.17031
10:21:56|0.1704
10:21:57|0.17048
10:21:58|0.17071
10:21:59|0.17036
10:22:00|0.17036
10:22:01|0.17043
10:22:02|0.17069
10:22:03|0.17069
10:22:05|0.17071
10:22:05|0.17071
10:22:06|0.17071
10:22:08|0.17036
10:22:08|0.17051
10:22:09|0.1709
10:22:10|0.1709
10:22:11|0.1709
10:22:13|0.17119
10:22:14|0.17119
10:22:15|0.17142
10:22:16|0.17152
10:22:18|0.17133
10:22:18|0.17127
10:22:19|0.17115
10:22:20|0.17092
10:22:21|0.17099
10:22:22|0.17115
10:22:23|0.17096
10:22:25|0.17103
10:22:25|0.1709
10:22:27|0.1709
10:22:27|0.1709
10:22:28|0.17056
10:22:29|0.17066
10:22:30|0.17072
10:22:31|0.17093
10:22:32|0.17093
10:22:34|0.17093
10:22:34|0.1712
10:22:35|0.17105
10:22:36|0.17105
10:22:37|0.17061
10:22:38|0.17061
10:22:39|0.17085
10:22:41|0.17104
10:22:41|0.17119
10:22:42|0.17119
10:22:43|0.17108
10:22:44|0.17108
10:22:45|0.17123
10:22:47|0.17096
10:22:47|0.17103
10:22:48|0.17087
10:22:49|0.17131
10:22:51|0.17163
10:22:52|0.17167
10:22:53|0.17151
10:22:55|0.17182
10:22:56|0.17118
10:22:56|0.17118
10:22:58|0.17118
10:22:59|0.17137
10:23:00|0.17107
10:23:01|0.17107
10:23:03|0.1713
10:23:04|0.17154
10:23:05|0.17154
10:23:06|0.17174
10:23:07|0.17174
10:23:08|0.17154
10:23:09|0.17154
10:23:10|0.1715
10:23:11|0.17176
10:23:12|0.17158
10:23:13|0.1715
10:23:14|0.17185
10:23:15|0.17189
10:23:16|0.17205
10:23:16|0.17218
10:23:18|0.1724
10:23:19|0.1724
10:23:20|0.17251
10:23:21|0.17216
10:23:22|0.17248
10:23:23|0.17248
10:23:24|0.17254
10:23:25|0.17285
10:23:26|0.17305
10:23:27|0.17305
10:23:28|0.17315
10:23:29|0.17315
10:23:30|0.17315
10:23:31|0.17331
10:23:32|0.17351
10:23:33|0.17362
10:23:34|0.17381
10:23:35|0.17384
10:23:36|0.17355
10:23:37|0.17355
10:23:38|0.17355
10:23:39|0.17355
10:23:40|0.174
10:23:41|0.17394
10:23:42|0.17372
10:23:43|0.17387
10:23:44|0.17343
10:23:45|0.17345
10:23:46|0.17332
10:23:47|0.17332
10:23:48|0.17333
10:23:49|0.17331
10:23:49|0.17331
10:23:51|0.17292
10:23:52|0.17292
10:23:54|0.17305
10:23:55|0.17271
10:23:56|0.17271
10:23:57|0.17271
10:23:58|0.17271
10:23:59|0.17307
10:24:01|0.17307
10:24:01|0.17246
10:24:02|0.17246
10:24:03|0.1728
10:24:04|0.1728
10:24:06|0.17247
10:24:07|0.17247
10:24:07|0.17247
10:24:09|0.17266
10:24:10|0.17266
10:24:10|0.17266
10:24:11|0.17301
10:24:12|0.17301
10:24:14|0.17283
10:24:15|0.17256
10:24:16|0.17256
10:24:17|0.17256
10:24:18|0.1726
10:24:19|0.1726
10:24:20|0.17266
10:24:21|0.17295
10:24:21|0.17295
10:24:22|0.17295
10:24:24|0.17243
10:24:25|0.17218
10:24:26|0.17225
10:24:27|0.17252
10:24:28|0.17266
10:24:29|0.17266
10:24:30|0.17266
10:24:31|0.17266
10:24:32|0.17305
10:24:33|0.17305
10:24:34|0.17305
10:24:35|0.17305
10:24:36|0.17383
10:24:37|0.17383
10:24:38|0.17391
10:24:39|0.17413
10:24:40|0.17444
10:24:41|0.17444
10:24:42|0.17444
10:24:43|0.17444
10:24:44|0.17413
10:24:45|0.17438
10:24:46|0.17423
10:24:47|0.17455
10:24:48|0.17466
10:24:49|0.17466
10:24:50|0.17466
10:24:51|0.17468
10:24:52|0.17468
10:24:54|0.17466
10:24:55|0.1744
10:24:56|0.1747
10:24:57|0.17446
10:24:59|0.17475
10:24:59|0.17475
10:25:00|0.17481
10:25:01|0.17481
10:25:02|0.17481
10:25:03|0.17481
10:25:04|0.17444
10:25:06|0.17444
10:25:06|0.17444
10:25:07|0.17434
10:25:08|0.17434
10:25:10|0.17434
10:25:11|0.17458
10:25:11|0.17458
10:25:13|0.1744
10:25:13|0.17416
10:25:14|0.17411
10:25:15|0.17419
10:25:16|0.17381
10:25:18|0.17381
10:25:18|0.17381
10:25:20|0.17399
10:25:20|0.17381
10:25:21|0.17381
10:25:22|0.17381
10:25:24|0.17428
10:25:24|0.17428
10:25:25|0.17428
10:25:26|0.1741
10:25:27|0.174
10:25:28|0.174
10:25:30|0.17405
10:25:30|0.17405
10:25:31|0.1742
10:25:32|0.17439
10:25:33|0.17439
10:25:34|0.17424
10:25:36|0.17424
10:25:37|0.17433
10:25:37|0.17433
10:25:38|0.17415
10:25:39|0.17409
10:25:40|0.17425
10:25:42|0.17422
10:25:42|0.17415
10:25:43|0.17426
10:25:45|0.17462
10:25:45|0.17462
10:25:46|0.17487
10:25:47|0.17489
10:25:48|0.17466
10:25:49|0.17466
10:25:51|0.17465
10:25:51|0.17457
10:25:52|0.17457
10:25:54|0.17475
10:25:55|0.17475
10:25:57|0.17475
10:25:58|0.17474
10:25:59|0.1749
10:25:59|0.1749
10:26:01|0.1749
10:26:02|0.175
10:26:03|0.175
10:26:05|0.17521
10:26:06|0.17521
10:26:06|0.17521
10:26:08|0.17554
10:26:08|0.17542
10:26:09|0.17538
10:26:10|0.17528
10:26:11|0.17528
10:26:12|0.17556
10:26:13|0.1753
10:26:14|0.1755
10:26:16|0.17546
10:26:16|0.17554
10:26:18|0.17546
10:26:19|0.17571
10:26:20|0.17581
10:26:21|0.17593
10:26:22|0.17591
10:26:23|0.17591
10:26:24|0.17591
10:26:25|0.17598
10:26:25|0.17605
10:26:27|0.17619
10:26:28|0.17624
10:26:29|0.17624
10:26:30|0.17619
10:26:31|0.17607
10:26:32|0.17619
10:26:33|0.17619
10:26:34|0.17644
10:26:35|0.17648
10:26:35|0.17703
10:26:36|0.17659
10:26:37|0.17656
10:26:39|0.17658
10:26:39|0.17658
10:26:41|0.17652
10:26:42|0.17652
10:26:43|0.17663
10:26:44|0.17663
10:26:45|0.17663
10:26:46|0.17646
10:26:46|0.17664
10:26:48|0.1764
10:26:49|0.1764
10:26:50|0.17655
10:26:51|0.17655
10:26:51|0.17655
10:26:53|0.1762
10:26:54|0.176
10:26:55|0.17611
10:26:57|0.17638
10:26:58|0.17638
10:26:59|0.17638
10:27:00|0.17638
10:27:01|0.17638
10:27:02|0.17655
10:27:03|0.17655
10:27:04|0.17633
10:27:05|0.17633
10:27:06|0.176
10:27:07|0.176
10:27:08|0.17618
10:27:09|0.17617
10:27:10|0.17615
10:27:11|0.17657
10:27:12|0.17657
10:27:13|0.17613
10:27:14|0.17609
10:27:15|0.17609
10:27:17|0.176
10:27:17|0.176
10:27:18|0.17571
10:27:19|0.17571
10:27:20|0.17571
10:27:22|0.17583
10:27:23|0.17583
10:27:24|0.1758
10:27:25|0.17573
10:27:26|0.17581
10:27:27|0.17581
10:27:28|0.17581
10:27:29|0.17591
10:27:30|0.17591
10:27:31|0.17535
10:27:32|0.17516
10:27:33|0.17516
10:27:34|0.17573
10:27:35|0.17593
10:27:36|0.17608
10:27:37|0.176
10:27:38|0.176
10:27:39|0.17589
10:27:40|0.17589
10:27:41|0.17608
10:27:42|0.17589
10:27:43|0.17589
10:27:44|0.17591
10:27:45|0.1761
10:27:46|0.1761
10:27:47|0.1761
10:27:48|0.1761
10:27:49|0.17609
10:27:50|0.17609
10:27:51|0.17623
10:27:52|0.1763
10:27:53|0.17649
10:27:54|0.17653
10:27:55|0.17698
10:27:56|0.17698
10:27:57|0.17698
10:27:59|0.17722
10:27:59|0.17724
10:28:00|0.17731
10:28:02|0.17695
10:28:03|0.17691
10:28:04|0.17654
10:28:05|0.17644
10:28:06|0.17644
10:28:07|0.17671
10:28:08|0.17673
10:28:09|0.17671
10:28:10|0.17692
10:28:12|0.17625
10:28:12|0.1768
10:28:13|0.1768
10:28:15|0.17687
10:28:16|0.17687
10:28:16|0.17687
10:28:18|0.17671
10:28:18|0.17695
10:28:20|0.17695
10:28:21|0.17695
10:28:22|0.17695
10:28:23|0.177
10:28:24|0.177
10:28:25|0.17682
10:28:25|0.17682
10:28:27|0.17714
10:28:28|0.17731
10:28:29|0.17732
10:28:30|0.17722
10:28:31|0.17722
10:28:32|0.17722
10:28:33|0.17722
10:28:34|0.1774
10:28:35|0.17741
10:28:36|0.17736
10:28:37|0.17763
10:28:38|0.17771
10:28:39|0.17771
10:28:40|0.17771
10:28:41|0.17795
10:28:42|0.17779
10:28:43|0.17794
10:28:44|0.17803
10:28:45|0.17815
10:28:46|0.17786
10:28:47|0.178
10:28:48|0.178
10:28:49|0.178
10:28:50|0.17825
10:28:51|0.17812
10:28:52|0.17812
10:28:52|0.17844
10:28:53|0.17874
10:28:55|0.17858
10:28:55|0.17858
10:28:57|0.17868
10:28:59|0.17865
10:28:59|0.17865
10:29:00|0.17865
10:29:01|0.17846
10:29:03|0.17839
10:29:04|0.17839
10:29:05|0.17855
10:29:06|0.17857
10:29:07|0.17884
10:29:08|0.1791
10:29:09|0.17879
10:29:10|0.17897
10:29:11|0.17897
10:29:11|0.17889
10:29:13|0.17889
10:29:14|0.17873
10:29:15|0.17878
10:29:16|0.17851
10:29:17|0.17842
10:29:18|0.17842
10:29:19|0.17842
10:29:20|0.17856
10:29:21|0.17856
10:29:22|0.17866
10:29:23|0.17866
10:29:24|0.17866
10:29:25|0.17851
10:29:26|0.17875
10:29:27|0.17882
10:29:28|0.17904
10:29:29|0.17904
10:29:30|0.17904
10:29:30|0.17904
10:29:32|0.17905
10:29:33|0.17905
10:29:34|0.17905
10:29:34|0.1784
10:29:36|0.17815
10:29:37|0.17815
10:29:38|0.17815
10:29:39|0.1784
10:29:40|0.1784
10:29:40|0.17804
10:29:42|0.178
10:29:43|0.17805
10:29:44|0.17773
10:29:45|0.17769
10:29:46|0.17769
10:29:47|0.17731
10:29:48|0.17731
10:29:49|0.17743
10:29:50|0.17776
10:29:51|0.1779
10:29:51|0.17808
10:29:53|0.1782
10:29:54|0.1782
10:29:54|0.17826
10:29:56|0.17799
10:29:56|0.1779
10:29:58|0.1781
10:30:00|0.17808
10:30:01|0.17827
10:30:03|0.17814
10:30:03|0.1781
10:30:04|0.17834
10:30:05|0.17821
10:30:06|0.17816
10:30:07|0.17787
10:30:08|0.17776
10:30:10|0.17773
10:30:11|0.17776
10:30:12|0.17778
10:30:13|0.17788
10:30:14|0.17792
10:30:15|0.17796
10:30:16|0.17796
10:30:17|0.17796
10:30:18|0.17835
10:30:19|0.17835
10:30:20|0.17835
10:30:21|0.17813
10:30:22|0.17813
10:30:23|0.17813
10:30:24|0.17813
10:30:25|0.17826
10:30:26|0.17808
10:30:27|0.17808
10:30:28|0.17832
10:30:29|0.17832
10:30:30|0.17851
10:30:31|0.17867
10:30:32|0.17874
10:30:33|0.1791
10:30:34|0.17921
10:30:35|0.17937
10:30:37|0.17897
10:30:37|0.17897
10:30:38|0.17897
10:30:39|0.17937
10:30:40|0.17937
10:30:41|0.17906
10:30:42|0.1789
10:30:43|0.17888
10:30:44|0.17891
10:30:45|0.17892
10:30:46|0.17906
10:30:48|0.17906
10:30:48|0.17877
10:30:49|0.17877
10:30:51|0.17892
10:30:51|0.17892
10:30:52|0.17884
10:30:53|0.17884
10:30:54|0.17896
10:30:55|0.17896
10:30:56|0.17893
10:30:57|0.17873
10:30:59|0.1788
10:31:00|0.17884
10:31:01|0.17867
10:31:02|0.17886
10:31:04|0.17902
10:31:04|0.17893
10:31:05|0.17919
10:31:07|0.17903
10:31:07|0.17925
10:31:09|0.17914
10:31:10|0.1793
10:31:11|0.1793
10:31:12|0.17933
10:31:12|0.17916
10:31:14|0.17905
10:31:15|0.17899
10:31:16|0.17899
10:31:16|0.17899
10:31:18|0.17922
10:31:19|0.17922
10:31:20|0.17931
10:31:21|0.17931
10:31:22|0.17935
10:31:23|0.17935
10:31:24|0.17966
10:31:25|0.17958
10:31:26|0.1795
10:31:27|0.17962
10:31:28|0.17968
10:31:29|0.17954
10:31:30|0.17954
10:31:31|0.18009
10:31:32|0.18017
10:31:33|0.18017
10:31:34|0.18036
10:31:35|0.18073
10:31:36|0.18073
10:31:37|0.18072
10:31:38|0.18067
10:31:39|0.18064
10:31:40|0.18046
10:31:41|0.18019
10:31:42|0.18052
10:31:43|0.1802
10:31:44|0.1802
10:31:45|0.1802
10:31:46|0.1802
10:31:47|0.1802
10:31:48|0.18025
10:31:49|0.18015
10:31:50|0.18
10:31:51|0.1801
10:31:52|0.18032
10:31:53|0.18032
10:31:54|0.1805
10:31:55|0.18088
10:31:56|0.18068
10:31:57|0.18068
10:31:58|0.18059
10:31:59|0.18059
10:32:01|0.18051
10:32:01|0.18043
10:32:03|0.18055
10:32:04|0.18055
10:32:05|0.18055
10:32:06|0.18052
10:32:07|0.18052
10:32:08|0.18084
10:32:09|0.18085
10:32:10|0.18118
10:32:11|0.18109
10:32:13|0.18129
10:32:13|0.18126
10:32:14|0.18142
10:32:15|0.18149
10:32:16|0.18164
10:32:17|0.18181
10:32:18|0.182
10:32:19|0.18201
10:32:20|0.18201
10:32:21|0.18197
10:32:22|0.18179
10:32:23|0.18204
10:32:24|0.18204
10:32:25|0.18204
10:32:26|0.18199
10:32:27|0.18172
10:32:28|0.18189
10:32:29|0.18151
10:32:30|0.18186
10:32:31|0.18161
10:32:33|0.182
10:32:34|0.18219
10:32:35|0.18234
10:32:35|0.18263
10:32:36|0.1828
10:32:38|0.18258
10:32:39|0.18246
10:32:39|0.18272
10:32:40|0.18285
10:32:41|0.18285
10:32:43|0.18285
10:32:44|0.18301
10:32:44|0.18311
10:32:46|0.18323
10:32:46|0.18334
10:32:47|0.18345
10:32:49|0.18346
10:32:50|0.18389
10:32:50|0.18389
10:32:52|0.184
10:32:53|0.184
10:32:53|0.18393
10:32:54|0.18391
10:32:55|0.18389
10:32:56|0.184
10:32:58|0.184
10:32:58|0.18386
10:33:00|0.18428
10:33:01|0.18432
10:33:02|0.1843
10:33:04|0.18386
10:33:05|0.18386
10:33:06|0.18386
10:33:07|0.18399
10:33:08|0.18399
10:33:09|0.18396
10:33:10|0.18388
10:33:12|0.18358
10:33:13|0.18358
10:33:14|0.18398
10:33:15|0.18416
10:33:16|0.18416
10:33:16|0.18416
10:33:17|0.18416
10:33:18|0.18448
10:33:19|0.18437
10:33:20|0.1843
10:33:21|0.18414
10:33:23|0.1844
10:33:24|0.18425
10:33:24|0.18425
10:33:25|0.18425
10:33:27|0.18444
10:33:28|0.18469
10:33:29|0.1848
10:33:30|0.1848
10:33:31|0.1848
10:33:32|0.18512
10:33:33|0.18539
10:33:34|0.18554
10:33:35|0.18567
10:33:36|0.18602
10:33:36|0.18604
10:33:38|0.18626
10:33:39|0.18647
10:33:40|0.1865
10:33:41|0.18668
10:33:42|0.18669
10:33:42|0.18677
10:33:44|0.18688
10:33:45|0.18651
10:33:46|0.18645
10:33:47|0.18648
10:33:48|0.18633
10:33:49|0.18659
10:33:50|0.18644
10:33:51|0.18644
10:33:52|0.18673
10:33:53|0.18631
10:33:54|0.18638
10:33:55|0.18605
10:33:56|0.186
10:33:57|0.18643
10:33:58|0.186
10:33:59|0.186
10:34:00|0.186
10:34:01|0.186
10:34:03|0.18571
10:34:04|0.18552
10:34:05|0.18559
10:34:06|0.18554
10:34:07|0.18562
10:34:08|0.18597
10:34:09|0.18638
10:34:10|0.18652
10:34:11|0.18636
10:34:12|0.18636
10:34:13|0.18636
10:34:14|0.18673
10:34:15|0.18673
10:34:16|0.18628
10:34:17|0.18639
10:34:18|0.18614
10:34:19|0.18549
10:34:20|0.18546
10:34:21|0.18575
10:34:22|0.18604
10:34:23|0.18604
10:34:24|0.18642
10:34:25|0.18627
10:34:27|0.18736
10:34:28|0.18739
10:34:29|0.18726
10:34:30|0.18735
10:34:31|0.18823
10:34:32|0.18843
10:34:33|0.18843
10:34:34|0.18867
10:34:35|0.18872
10:34:36|0.18884
10:34:37|0.18858
10:34:38|0.18896
10:34:39|0.18924
10:34:40|0.18899
10:34:41|0.18897
10:34:42|0.18912
10:34:43|0.18953
10:34:44|0.18973
10:34:45|0.1898
10:34:46|0.1898
10:34:47|0.1898
10:34:48|0.18965
10:34:49|0.18965
10:34:50|0.18911
10:34:51|0.18914
10:34:52|0.1889
10:34:53|0.18831
10:34:54|0.18884
10:34:55|0.18886
10:34:56|0.18867
10:34:57|0.18951
10:34:58|0.19065
10:34:59|0.1901
10:35:00|0.19025
10:35:01|0.1899
10:35:02|0.19014
10:35:04|0.18901
10:35:04|0.18901
10:35:05|0.18917
10:35:06|0.18899
10:35:08|0.18878
10:35:09|0.18838
10:35:10|0.18911
10:35:11|0.18911
10:35:12|0.18827
10:35:13|0.18846
10:35:14|0.18837
10:35:15|0.18796
10:35:16|0.1877
10:35:17|0.18789
10:35:18|0.18797
10:35:19|0.18817
10:35:20|0.18825
10:35:21|0.18865
10:35:22|0.18874
10:35:23|0.18874
10:35:24|0.18874
10:35:25|0.18874
10:35:26|0.18822
10:35:27|0.18785
10:35:28|0.18844
10:35:29|0.18842
10:35:30|0.18786
10:35:31|0.18825
10:35:32|0.18802
10:35:33|0.18694
10:35:34|0.18683
10:35:35|0.18649
10:35:36|0.18612
10:35:37|0.18626
10:35:38|0.18522
10:35:39|0.18522
10:35:41|0.18601
10:35:41|0.18601
10:35:42|0.18594
10:35:43|0.18594
10:35:44|0.18557
10:35:45|0.185
10:35:46|0.18482
10:35:47|0.18497
10:35:48|0.18561
10:35:49|0.18561
10:35:50|0.18529
10:35:51|0.18586
10:35:52|0.18561
10:35:53|0.18566
10:35:54|0.18566
10:35:55|0.1866
10:35:56|0.1866
10:35:57|0.1866
10:35:58|0.18669
10:35:59|0.18677
10:36:00|0.18677
10:36:01|0.18644
10:36:02|0.18672
10:36:04|0.18672
10:36:05|0.18722
10:36:06|0.18773
10:36:07|0.18781
10:36:08|0.18781
10:36:09|0.18766
10:36:10|0.18766
10:36:12|0.18745
10:36:12|0.18745
10:36:13|0.18745
10:36:14|0.18745
10:36:15|0.18745
10:36:16|0.18817
10:36:17|0.18837
10:36:18|0.18807
10:36:19|0.18807
10:36:20|0.18792
10:36:21|0.18736
10:36:22|0.18747
10:36:23|0.18803
10:36:24|0.18778
10:36:25|0.18797
10:36:26|0.18797
10:36:27|0.18767
10:36:28|0.188
10:36:29|0.18726
10:36:30|0.187
10:36:31|0.18657
10:36:32|0.18632
10:36:33|0.18636
10:36:34|0.18605
10:36:35|0.18596
10:36:36|0.18596
10:36:37|0.18528
10:36:38|0.18526
10:36:39|0.18489
10:36:40|0.18489
10:36:41|0.18489
10:36:42|0.18503
10:36:43|0.18502
10:36:44|0.18536
10:36:46|0.18502
10:36:46|0.18502
10:36:48|0.18489
10:36:49|0.18489
10:36:49|0.18489
10:36:51|0.18502
10:36:51|0.18456
10:36:52|0.18456
10:36:53|0.18456
10:36:54|0.18456
10:36:55|0.18456
10:36:56|0.1849
10:36:57|0.18465
10:36:58|0.1843
10:36:59|0.1843
10:37:01|0.18451
10:37:01|0.18439
10:37:02|0.18439
10:37:04|0.18426
10:37:05|0.1838
10:37:06|0.1838
10:37:08|0.1838
10:37:09|0.1843
10:37:10|0.18449
10:37:11|0.18449
10:37:12|0.18388
10:37:14|0.18402
10:37:14|0.18402
10:37:16|0.18403
10:37:17|0.18433
10:37:18|0.18453
10:37:18|0.18499
10:37:20|0.18478
10:37:20|0.18478
10:37:21|0.1854
10:37:22|0.1854
10:37:23|0.18554
10:37:25|0.18538
10:37:26|0.18564
10:37:27|0.18529
10:37:27|0.18507
10:37:29|0.18507
10:37:30|0.18467
10:37:30|0.18467
10:37:31|0.18467
10:37:33|0.18457
10:37:33|0.18456
10:37:34|0.18439
10:37:36|0.18481
10:37:37|0.18481
10:37:38|0.18456
10:37:39|0.18456
10:37:40|0.18456
10:37:41|0.18487
10:37:42|0.18537
10:37:43|0.18549
10:37:44|0.18565
10:37:45|0.18586
10:37:46|0.18586
10:37:47|0.18583
10:37:48|0.18568
10:37:49|0.18568
10:37:50|0.1856
10:37:51|0.1856
10:37:52|0.1854
10:37:53|0.18516
10:37:54|0.1849
10:37:55|0.18467
10:37:56|0.1846
10:37:57|0.18474
10:37:58|0.1856
10:37:59|0.18535
10:38:00|0.18535
10:38:01|0.18535
10:38:02|0.18535
10:38:03|0.18535
10:38:04|0.18515
10:38:05|0.18515
10:38:07|0.18515
10:38:08|0.18536
10:38:09|0.18563
10:38:10|0.18569
10:38:12|0.186
10:38:12|0.18602
10:38:13|0.18602
10:38:14|0.18667
10:38:15|0.18667
10:38:16|0.1858
10:38:18|0.1859
10:38:18|0.1859
10:38:19|0.18542
10:38:20|0.18582
10:38:22|0.18607
10:38:22|0.18588
10:38:24|0.18529
10:38:25|0.18518
10:38:25|0.18518
10:38:27|0.18499
10:38:28|0.1845
10:38:29|0.18433
10:38:30|0.18428
10:38:30|0.18436
10:38:31|0.18436
10:38:33|0.18409
10:38:34|0.18439
10:38:35|0.18454
10:38:36|0.1848
10:38:37|0.1848
10:38:38|0.1851
10:38:39|0.18456
10:38:40|0.1843
10:38:41|0.18457
10:38:42|0.18457
10:38:42|0.1846
10:38:43|0.1846
10:38:45|0.18457
10:38:45|0.18457
10:38:47|0.18507
10:38:48|0.18477
10:38:49|0.18477
10:38:50|0.18473
10:38:51|0.18493
10:38:52|0.18477
10:38:53|0.18479
10:38:54|0.185
10:38:55|0.18525
10:38:56|0.18525
10:38:58|0.18461
10:38:58|0.18439
10:38:59|0.18466
10:39:00|0.18479
10:39:01|0.18479
10:39:02|0.18478
10:39:03|0.18478
10:39:04|0.18478
10:39:05|0.18478
10:39:07|0.18478
10:39:08|0.18478
10:39:10|0.18457
10:39:10|0.18468
10:39:11|0.18468
10:39:12|0.18468
10:39:13|0.18402
10:39:14|0.18437
10:39:15|0.18395
10:39:16|0.18413
10:39:17|0.18388
10:39:18|0.18403
10:39:19|0.18403
10:39:20|0.18413
10:39:21|0.18431
10:39:22|0.18431
10:39:23|0.1842
10:39:24|0.18404
10:39:25|0.18404
10:39:26|0.18404
10:39:27|0.18445
10:39:28|0.18477
10:39:29|0.185
10:39:30|0.185
10:39:31|0.18546
10:39:32|0.18549
10:39:33|0.18533
10:39:35|0.18514
10:39:36|0.18472
10:39:36|0.18456
10:39:38|0.18456
10:39:39|0.18427
10:39:40|0.18402
10:39:41|0.18406
10:39:42|0.18364
10:39:43|0.183
10:39:44|0.18312
10:39:45|0.18312
10:39:46|0.18367
10:39:47|0.18338
10:39:48|0.18409
10:39:49|0.18432
10:39:50|0.18432
10:39:51|0.18456
10:39:52|0.18408
10:39:53|0.18433
10:39:54|0.18433
10:39:55|0.18463
10:39:56|0.18454
10:39:57|0.18443
10:39:58|0.1841
10:39:59|0.18431
10:40:00|0.18384
10:40:01|0.18364
10:40:03|0.18368
10:40:03|0.18407
10:40:05|0.18327
10:40:05|0.18301
10:40:06|0.18279
10:40:08|0.18266
10:40:09|0.18282
10:40:10|0.18322
10:40:11|0.18318
10:40:12|0.18324
10:40:13|0.18324
10:40:14|0.18306
10:40:15|0.18306
10:40:16|0.183
10:40:17|0.18283
10:40:18|0.18318
10:40:19|0.18318
10:40:20|0.1832
10:40:21|0.18349
10:40:23|0.18379
10:40:24|0.18379
10:40:24|0.18379
10:40:25|0.18379
10:40:26|0.18367
10:40:28|0.18378
10:40:28|0.18356
10:40:29|0.18335
10:40:31|0.18335
10:40:32|0.18314
10:40:32|0.18314
10:40:34|0.18298
10:40:35|0.18278
10:40:36|0.18337
10:40:37|0.18335
10:40:38|0.18335
10:40:39|0.18455
10:40:40|0.18524
10:40:41|0.185
10:40:42|0.18482
10:40:42|0.1849
10:40:44|0.18523
10:40:45|0.18528
10:40:46|0.18505
10:40:47|0.18473
10:40:48|0.18472
10:40:49|0.18469
10:40:50|0.1846
10:40:51|0.18438
10:40:52|0.18421
10:40:53|0.18421
10:40:54|0.18418
10:40:54|0.18402
10:40:56|0.18403
10:40:57|0.18376
10:40:58|0.18376
10:40:59|0.18376
10:41:00|0.18376
10:41:00|0.18409
10:41:01|0.18409
10:41:03|0.18441
10:41:03|0.18441
10:41:05|0.18441
10:41:06|0.18454
10:41:06|0.18443
10:41:08|0.18424
10:41:09|0.18428
10:41:10|0.18642
10:41:11|0.18623
10:41:12|0.18589
10:41:13|0.18537
10:41:14|0.1857
10:41:15|0.1857
10:41:16|0.18614
10:41:17|0.18581
10:41:19|0.18639
10:41:19|0.18639
10:41:20|0.18614
10:41:21|0.18614
10:41:22|0.18586
10:41:23|0.18588
10:41:24|0.18588
10:41:25|0.18592
10:41:26|0.18592
10:41:27|0.18567
10:41:28|0.18567
10:41:29|0.18567
10:41:30|0.1858
10:41:31|0.1858
10:41:32|0.18514
10:41:33|0.18514
10:41:34|0.18514
10:41:35|0.18514
10:41:36|0.18514
10:41:37|0.18514
10:41:38|0.18501
10:41:39|0.18547
10:41:40|0.1861
10:41:41|0.18574
10:41:43|0.18555
10:41:44|0.18526
10:41:44|0.18492
10:41:46|0.18504
10:41:46|0.18516
10:41:48|0.18516
10:41:49|0.1853
10:41:49|0.18514
10:41:51|0.18528
10:41:51|0.18528
10:41:53|0.18528
10:41:53|0.18528
10:41:55|0.18556
10:41:56|0.18582
10:41:56|0.18522
10:41:57|0.18514
10:41:58|0.18485
10:42:00|0.18456
10:42:00|0.18454
10:42:02|0.18454
10:42:02|0.18464
10:42:04|0.18464
10:42:05|0.18479
10:42:06|0.18479
10:42:06|0.18479
10:42:08|0.18479
10:42:09|0.18504
10:42:10|0.18504
10:42:11|0.18479
10:42:12|0.18479
10:42:14|0.18461
10:42:14|0.18479
10:42:15|0.18479
10:42:16|0.18436
10:42:17|0.18458
10:42:18|0.18458
10:42:19|0.18479
10:42:21|0.18434
10:42:21|0.18433
10:42:23|0.18429
10:42:24|0.18444
10:42:25|0.18444
10:42:26|0.18475
10:42:27|0.18475
10:42:28|0.18498
10:42:29|0.18498
10:42:30|0.18583
10:42:31|0.18502
10:42:32|0.18492
10:42:33|0.18472
10:42:34|0.18456
10:42:35|0.18456
10:42:36|0.18456
10:42:37|0.18456
10:42:38|0.18456
10:42:39|0.18476
10:42:40|0.18434
10:42:41|0.18426
10:42:42|0.1844
10:42:43|0.18462
10:42:44|0.18368
10:42:45|0.1835
10:42:46|0.18338
10:42:47|0.18366
10:42:48|0.18366
10:42:49|0.18474
10:42:50|0.18439
10:42:51|0.18413
10:42:52|0.18457
10:42:53|0.18469
10:42:54|0.18524
10:42:55|0.18481
10:42:56|0.18466
10:42:57|0.18466
10:42:58|0.18501
10:42:59|0.18501
10:43:00|0.18474
10:43:01|0.18465
10:43:02|0.18424
10:43:03|0.18429
10:43:04|0.18437
10:43:05|0.18436
10:43:06|0.18445
10:43:07|0.1847
10:43:08|0.1847
10:43:09|0.1847
10:43:10|0.1847
10:43:12|0.18512
10:43:13|0.18512
10:43:14|0.18512
10:43:15|0.18471
10:43:16|0.18471
10:43:17|0.1845
10:43:18|0.18464
10:43:19|0.18464
10:43:20|0.18464
10:43:21|0.18464
10:43:22|0.18476
10:43:23|0.18476
10:43:24|0.18485
10:43:25|0.18485
10:43:26|0.18485
10:43:27|0.18485
10:43:28|0.18503
10:43:29|0.18503
10:43:31|0.18481
10:43:31|0.18481
10:43:32|0.18481
10:43:34|0.1851
10:43:35|0.18506
10:43:36|0.18475
10:43:37|0.18475
10:43:38|0.1847
10:43:39|0.18481
10:43:40|0.18481
10:43:41|0.18453
10:43:42|0.1845
10:43:43|0.18478
10:43:44|0.18499
10:43:45|0.18499
10:43:45|0.18499
10:43:47|0.18499
10:43:48|0.18499
10:43:49|0.18499
10:43:49|0.18488
10:43:50|0.18477
10:43:51|0.18481
10:43:53|0.18465
10:43:54|0.18457
10:43:55|0.18494
10:43:56|0.1851
10:43:57|0.1851
10:43:59|0.185
10:43:59|0.18528
10:44:00|0.18513
10:44:01|0.18501
10:44:02|0.18501
10:44:03|0.18471
10:44:04|0.18465
10:44:05|0.18491
10:44:06|0.18491
10:44:07|0.18438
10:44:08|0.18438
10:44:09|0.18438
10:44:10|0.18451
10:44:12|0.18478
10:44:12|0.18491
10:44:14|0.18488
10:44:15|0.18481
10:44:16|0.18481
10:44:17|0.18472
10:44:19|0.18465
10:44:19|0.18465
10:44:21|0.18493
10:44:22|0.18442
10:44:23|0.18428
10:44:24|0.18448
10:44:25|0.18448
10:44:26|0.18448
10:44:27|0.18495
10:44:28|0.18495
10:44:29|0.18495
10:44:30|0.18513
10:44:31|0.18494
10:44:32|0.18516
10:44:33|0.18523
10:44:34|0.1854
10:44:35|0.18543
10:44:36|0.18523
10:44:37|0.18511
10:44:38|0.18511
10:44:39|0.18485
10:44:40|0.18485
10:44:41|0.18501
10:44:42|0.18511
10:44:43|0.18511
10:44:45|0.18544
10:44:45|0.18544
10:44:46|0.18535
10:44:48|0.18543
10:44:48|0.18524
10:44:49|0.18505
10:44:50|0.18608
10:44:51|0.18528
10:44:52|0.18554
10:44:53|0.18554
10:44:54|0.18506
10:44:56|0.18506
10:44:56|0.18512
10:44:57|0.18512
10:44:58|0.18512
10:44:59|0.18512
10:45:00|0.18544
10:45:02|0.18542
10:45:02|0.18542
10:45:03|0.18542
10:45:05|0.18542
10:45:05|0.18542
10:45:06|0.18542
10:45:07|0.18514
10:45:08|0.18498
10:45:09|0.1847
10:45:10|0.18429
10:45:11|0.18413
10:45:12|0.18402
10:45:13|0.18433
10:45:15|0.18379
10:45:16|0.18391
10:45:17|0.18391
10:45:19|0.18426
10:45:19|0.18426
10:45:20|0.18472
10:45:21|0.18472
10:45:22|0.18472
10:45:23|0.18472
10:45:24|0.18471
10:45:25|0.18478
10:45:26|0.18497
10:45:27|0.18495
10:45:28|0.18495
10:45:29|0.18474
10:45:30|0.18474
10:45:31|0.18456
10:45:32|0.18456
10:45:33|0.18456
10:45:34|0.18456
10:45:35|0.1838
10:45:36|0.18403
10:45:37|0.18403
10:45:38|0.18386
10:45:39|0.18394
10:45:40|0.18394
10:45:41|0.18424
10:45:42|0.18404
10:45:43|0.18417
10:45:44|0.18424
10:45:45|0.18424
10:45:46|0.18424
10:45:47|0.18424
10:45:48|0.18405
10:45:49|0.18405
10:45:50|0.18405
10:45:51|0.18394
10:45:52|0.18394
10:45:53|0.18394
10:45:54|0.18386
10:45:55|0.18419
10:45:56|0.18419
10:45:57|0.18386
10:45:58|0.18418
10:45:59|0.18418
10:46:00|0.18418
10:46:01|0.18386
10:46:02|0.18359
10:46:03|0.18359
10:46:04|0.18359
10:46:06|0.1838
10:46:07|0.1838
10:46:08|0.1838
10:46:08|0.18374
10:46:09|0.18374
10:46:10|0.18374
10:46:11|0.18403
10:46:12|0.18408
10:46:14|0.18405
10:46:15|0.18405
10:46:17|0.18405
10:46:17|0.18389
10:46:18|0.18381
10:46:19|0.18381
10:46:20|0.1838
10:46:21|0.18405
10:46:22|0.18423
10:46:23|0.18425
10:46:25|0.18425
10:46:26|0.18415
10:46:27|0.18419
10:46:28|0.18419
10:46:29|0.18419
10:46:30|0.18405
10:46:31|0.18421
10:46:32|0.18421
10:46:33|0.18423
10:46:34|0.18427
10:46:35|0.18394
10:46:36|0.18394
10:46:37|0.18394
10:46:38|0.18394
10:46:39|0.1839
10:46:40|0.1839
10:46:42|0.18384
10:46:42|0.1838
10:46:43|0.1838
10:46:44|0.1838
10:46:45|0.1838
10:46:46|0.18366
10:46:47|0.18395
10:46:48|0.18395
10:46:49|0.18375
10:46:50|0.1836
10:46:51|0.18336
10:46:52|0.18377
10:46:53|0.18377
10:46:54|0.18377
10:46:55|0.1838
10:46:56|0.184
10:46:57|0.184
10:46:58|0.184
10:46:59|0.184
10:47:00|0.18377
10:47:01|0.18377
10:47:02|0.18377
10:47:04|0.18402
10:47:04|0.18373
10:47:05|0.18373
10:47:07|0.18373
10:47:07|0.18384
10:47:08|0.18384
10:47:09|0.18375
10:47:10|0.18375
10:47:11|0.18375
10:47:13|0.18375
10:47:13|0.18375
10:47:15|0.1839
10:47:16|0.1839
10:47:17|0.18334
10:47:18|0.18325
10:47:20|0.18325
10:47:20|0.18325
10:47:21|0.18356
10:47:22|0.18356
10:47:24|0.18373
10:47:24|0.18373
10:47:25|0.18354
10:47:26|0.1834
10:47:28|0.1834
10:47:29|0.18333
10:47:30|0.18333
10:47:31|0.18333
10:47:32|0.18333
10:47:33|0.18319
10:47:34|0.18319
10:47:35|0.18319
10:47:37|0.18319
10:47:37|0.183
10:47:38|0.18286
10:47:39|0.18283
10:47:40|0.18283
10:47:41|0.18283
10:47:43|0.18272
10:47:44|0.18272
10:47:45|0.18272
10:47:45|0.182
10:47:46|0.18283
10:47:47|0.18283
10:47:48|0.18283
10:47:49|0.1832
10:47:51|0.1832
10:47:51|0.1832
10:47:52|0.18291
10:47:53|0.18306
10:47:55|0.1832
10:47:55|0.18308
10:47:57|0.18308
10:47:57|0.18308
10:47:59|0.18308
10:47:59|0.18308
10:48:00|0.18308
10:48:01|0.18308
10:48:03|0.18308
10:48:03|0.18308
10:48:05|0.18234
10:48:05|0.18246
10:48:07|0.18217
10:48:08|0.18202
10:48:09|0.18196
10:48:10|0.18181
10:48:11|0.18202
10:48:12|0.18202
10:48:13|0.18246
10:48:14|0.18246
10:48:15|0.18217
10:48:17|0.18226
10:48:18|0.18204
10:48:19|0.18202
10:48:20|0.18202
10:48:21|0.18202
10:48:23|0.18227
10:48:23|0.18238
10:48:24|0.18247
10:48:25|0.18247
10:48:26|0.18247
10:48:27|0.18272
10:48:28|0.18262
10:48:29|0.18256
10:48:31|0.18256
10:48:32|0.18217
10:48:32|0.18238
10:48:33|0.18237
10:48:35|0.18237
10:48:36|0.18237
10:48:36|0.18237
10:48:37|0.18237
10:48:39|0.18237
10:48:40|0.18237
10:48:40|0.18237
10:48:42|0.18244
10:48:42|0.18244
10:48:43|0.18244
10:48:44|0.18244
10:48:45|0.18244
10:48:46|0.18193
10:48:48|0.18193
10:48:48|0.18216
10:48:49|0.18216
10:48:50|0.18231
10:48:51|0.18231
10:48:52|0.18231
10:48:53|0.18231
10:48:55|0.18231
10:48:56|0.18231
10:48:56|0.18235
10:48:57|0.18231
10:48:58|0.18231
10:48:59|0.1824
10:49:00|0.18235
10:49:02|0.18226
10:49:03|0.18242
10:49:03|0.18242
10:49:04|0.18242
10:49:05|0.18242
10:49:07|0.1824
10:49:07|0.1824
10:49:08|0.18254
10:49:10|0.18266
10:49:11|0.18269
10:49:11|0.18276
10:49:13|0.18288
10:49:14|0.18288
10:49:15|0.18316
10:49:16|0.18316
10:49:18|0.18282
10:49:19|0.18293
10:49:20|0.18293
10:49:20|0.18254
10:49:22|0.18211
10:49:24|0.18211
10:49:25|0.18234
10:49:26|0.18233
10:49:27|0.18246
10:49:28|0.18246
10:49:29|0.1824
10:49:30|0.18227
10:49:31|0.18264
10:49:32|0.18264
10:49:33|0.18264
10:49:34|0.18254
10:49:35|0.18245
10:49:36|0.18234
10:49:37|0.18234
10:49:38|0.18264
10:49:39|0.18236
10:49:40|0.18236
10:49:41|0.18236
10:49:41|0.18236
10:49:42|0.18232
10:49:44|0.18213
10:49:45|0.18195
10:49:46|0.18195
10:49:47|0.18203
10:49:48|0.18203
10:49:49|0.182
10:49:50|0.18213
10:49:51|0.18213
10:49:52|0.18213
10:49:53|0.18213
10:49:54|0.18214
10:49:55|0.18214
10:49:56|0.18214
10:49:58|0.18213
10:49:59|0.18213
10:49:59|0.18213
10:50:01|0.18213
10:50:02|0.18203
10:50:03|0.18203
10:50:03|0.18213
10:50:05|0.18213
10:50:05|0.18213
10:50:07|0.18228
10:50:08|0.1821
10:50:09|0.1821
10:50:10|0.18192
10:50:11|0.18188
10:50:11|0.182
10:50:13|0.18212
10:50:13|0.18203
10:50:15|0.18197
10:50:15|0.18214
10:50:17|0.18172
10:50:18|0.18142
10:50:19|0.18139
10:50:20|0.18121
10:50:21|0.18152
10:50:23|0.18119
10:50:23|0.18119
10:50:24|0.18121
10:50:25|0.18112
10:50:26|0.18112
10:50:27|0.1808
10:50:28|0.181
10:50:29|0.18107
10:50:30|0.18127
10:50:31|0.18127
10:50:32|0.18107
10:50:33|0.18107
10:50:34|0.181
10:50:35|0.181
10:50:36|0.181
10:50:37|0.18057
10:50:38|0.18057
10:50:39|0.18057
10:50:40|0.18056
10:50:43|0.18082
10:50:43|0.18087
10:50:44|0.181
10:50:46|0.181
10:50:46|0.18067
10:50:47|0.18081
10:50:48|0.18081
10:50:49|0.18081
10:50:50|0.18064
10:50:51|0.18064
10:50:53|0.18052
10:50:54|0.18052
10:50:54|0.18034
10:50:55|0.18048
10:50:57|0.18044
10:50:58|0.18027
10:50:58|0.18027
10:51:00|0.18027
10:51:01|0.18065
10:51:01|0.18088
10:51:02|0.18076
10:51:03|0.18076
10:51:04|0.1806
10:51:05|0.18055
10:51:06|0.18055
10:51:07|0.18055
10:51:08|0.18039
10:51:09|0.18032
10:51:11|0.18016
10:51:12|0.17988
10:51:12|0.17988
10:51:14|0.17991
10:51:14|0.17991
10:51:15|0.17991
10:51:16|0.17991
10:51:17|0.17973
10:51:19|0.17977
10:51:20|0.18
10:51:22|0.17988
10:51:23|0.18052
10:51:24|0.18052
10:51:24|0.18059
10:51:26|0.18054
10:51:27|0.1803
10:51:27|0.18054
10:51:29|0.18041
10:51:30|0.1801
10:51:31|0.1801
10:51:32|0.1802
10:51:33|0.18013
10:51:34|0.18013
10:51:35|0.18013
10:51:35|0.18008
10:51:37|0.18008
10:51:38|0.1801
10:51:38|0.18027
10:51:40|0.18066
10:51:41|0.18066
10:51:42|0.18063
10:51:43|0.18063
10:51:44|0.18063
10:51:45|0.18063
10:51:46|0.18066
10:51:47|0.18066
10:51:48|0.18066
10:51:49|0.18066
10:51:50|0.18066
10:51:51|0.18098
10:51:52|0.18098
10:51:53|0.18098
10:51:54|0.18098
10:51:55|0.18098
10:51:56|0.18096
10:51:57|0.18096
10:51:58|0.181
10:51:59|0.181
10:52:00|0.18107
10:52:01|0.18107
10:52:02|0.18098
10:52:03|0.18088
10:52:04|0.18111
10:52:05|0.18111
10:52:06|0.18127
10:52:07|0.18164
10:52:08|0.18144
10:52:09|0.18144
10:52:10|0.18144
10:52:11|0.18144
10:52:12|0.18181
10:52:13|0.18189
10:52:14|0.18172
10:52:15|0.18171
10:52:16|0.18161
10:52:17|0.18173
10:52:18|0.18157
10:52:19|0.1815
10:52:21|0.18159
10:52:21|0.18159
10:52:22|0.18159
10:52:23|0.18163
10:52:25|0.18157
10:52:26|0.18157
10:52:27|0.18188
10:52:29|0.18154
10:52:29|0.18154
10:52:30|0.18166
10:52:31|0.18147
10:52:32|0.18142
10:52:33|0.18142
10:52:34|0.18142
10:52:35|0.18142
10:52:36|0.18142
10:52:37|0.18142
10:52:38|0.18142
10:52:39|0.18142
10:52:40|0.18142
10:52:42|0.18135
10:52:42|0.1815
10:52:44|0.1815
10:52:45|0.1815
10:52:46|0.18161
10:52:46|0.18161
10:52:48|0.18161
10:52:49|0.18123
10:52:49|0.18123
10:52:50|0.18112
10:52:51|0.18107
10:52:52|0.18107
10:52:54|0.18131
10:52:55|0.18131
10:52:56|0.181
10:52:57|0.181
10:52:58|0.18113
10:52:59|0.18113
10:53:00|0.18113
10:53:01|0.18101
10:53:01|0.18113
10:53:03|0.18113
10:53:04|0.18113
10:53:05|0.18113
10:53:06|0.18141
10:53:07|0.18141
10:53:08|0.18145
10:53:09|0.18145
10:53:10|0.18145
10:53:11|0.18145
10:53:12|0.18149
10:53:13|0.18132
10:53:14|0.18132
10:53:15|0.18134
10:53:16|0.18134
10:53:17|0.18137
10:53:18|0.18137
10:53:19|0.18137
10:53:20|0.18161
10:53:21|0.18161
10:53:22|0.18146
10:53:24|0.18146
10:53:25|0.18146
10:53:26|0.18146
10:53:27|0.18137
10:53:27|0.18137
10:53:29|0.18157
10:53:30|0.1816
10:53:31|0.18136
10:53:32|0.18136
10:53:33|0.18117
10:53:34|0.18117
10:53:35|0.18117
10:53:36|0.18118
10:53:37|0.18118
10:53:38|0.18118
10:53:39|0.18118
10:53:40|0.18118
10:53:41|0.18089
10:53:42|0.18109
10:53:43|0.18119
10:53:44|0.18131
10:53:45|0.18131
10:53:46|0.18137
10:53:47|0.18137
10:53:48|0.18121
10:53:49|0.18121
10:53:50|0.18141
10:53:51|0.1815
10:53:52|0.18138
10:53:53|0.18138
10:53:53|0.18138
10:53:55|0.18141
10:53:55|0.18141
10:53:57|0.18161
10:53:58|0.18181
10:53:58|0.1814
10:53:59|0.1814
10:54:01|0.1814
10:54:02|0.18161
10:54:03|0.18188
10:54:04|0.18188
10:54:05|0.18188
10:54:06|0.18191
10:54:07|0.18216
10:54:08|0.18237
10:54:09|0.18278
10:54:10|0.1828
10:54:11|0.183
10:54:12|0.18335
10:54:13|0.18335
10:54:14|0.18317
10:54:15|0.18317
10:54:16|0.1828
10:54:17|0.1828
10:54:18|0.1828
10:54:19|0.18284
10:54:20|0.18284
10:54:21|0.18284
10:54:23|0.18274
10:54:24|0.18313
10:54:25|0.18334
10:54:26|0.18318
10:54:27|0.18308
10:54:29|0.18308
10:54:29|0.18308
10:54:30|0.18346
10:54:31|0.18361
10:54:32|0.18371
10:54:33|0.18354
10:54:34|0.18354
10:54:35|0.18354
10:54:37|0.1838
10:54:37|0.18412
10:54:38|0.18412
10:54:39|0.18412
10:54:40|0.18375
10:54:41|0.18352
10:54:42|0.18352
10:54:43|0.18352
10:54:44|0.1837
10:54:45|0.18382
10:54:46|0.18345
10:54:47|0.18345
10:54:48|0.18339
10:54:49|0.18339
10:54:50|0.18344
10:54:51|0.18344
10:54:53|0.18341
10:54:53|0.18341
10:54:55|0.18341
10:54:56|0.18341
10:54:57|0.18341
10:54:58|0.18341
10:54:58|0.1837
10:55:00|0.18351
10:55:01|0.18318
10:55:02|0.18336
10:55:03|0.18336
10:55:04|0.183
10:55:05|0.183
10:55:06|0.18292
10:55:07|0.18272
10:55:08|0.18285
10:55:09|0.18285
10:55:10|0.18248
10:55:11|0.18258
10:55:12|0.18265
10:55:13|0.18265
10:55:14|0.18265
10:55:15|0.18248
10:55:16|0.18263
10:55:17|0.18271
10:55:18|0.18284
10:55:19|0.18284
10:55:20|0.18284
10:55:21|0.18276
10:55:22|0.18276
10:55:24|0.18276
10:55:25|0.18286
10:55:26|0.18286
10:55:27|0.18286
10:55:28|0.18345
10:55:29|0.18345
10:55:30|0.18368
10:55:32|0.18339
10:55:32|0.18337
10:55:34|0.18337
10:55:35|0.18373
10:55:36|0.18358
10:55:36|0.18367
10:55:38|0.18384
10:55:39|0.18384
10:55:40|0.18384
10:55:41|0.18384
10:55:42|0.18386
10:55:43|0.18381
10:55:44|0.18381
10:55:45|0.18388
10:55:46|0.18377
10:55:46|0.18377
10:55:48|0.18377
10:55:49|0.18377
10:55:50|0.18377
10:55:51|0.1842
10:55:52|0.18436
10:55:53|0.18436
10:55:54|0.1842
10:55:55|0.1842
10:55:56|0.1842
10:55:57|0.18414
10:55:58|0.18414
10:55:59|0.18414
10:56:00|0.18414
10:56:02|0.18446
10:56:02|0.18475
10:56:03|0.18475
10:56:05|0.18477
10:56:05|0.18438
10:56:06|0.18438
10:56:07|0.18453
10:56:08|0.18453
10:56:09|0.18453
10:56:10|0.18425
10:56:11|0.18425
10:56:12|0.18438
10:56:13|0.18438
10:56:14|0.18438
10:56:15|0.18438
10:56:16|0.18425
10:56:17|0.18425
10:56:18|0.18425
10:56:19|0.18425
10:56:20|0.18447
10:56:21|0.18447
10:56:22|0.18464
10:56:24|0.18453
10:56:25|0.18453
10:56:26|0.18453
10:56:27|0.1847
10:56:28|0.18447
10:56:30|0.18447
10:56:31|0.18447
10:56:31|0.18447
10:56:32|0.18458
10:56:33|0.18458
10:56:35|0.18458
10:56:36|0.18458
10:56:37|0.18458
10:56:38|0.18458
10:56:39|0.18438
10:56:40|0.18433
10:56:41|0.18433
10:56:42|0.18433
10:56:43|0.18433
10:56:44|0.18433
10:56:44|0.18433
10:56:45|0.18433
10:56:47|0.18433
10:56:48|0.18479
10:56:49|0.18459
10:56:50|0.1843
10:56:51|0.1843
10:56:52|0.18422
10:56:53|0.18432
10:56:54|0.18422
10:56:55|0.18422
10:56:56|0.184
10:56:56|0.18378
10:56:58|0.1844
10:56:58|0.1844
10:57:00|0.1844
10:57:01|0.18428
10:57:02|0.18422
10:57:03|0.18454
10:57:04|0.18456
10:57:05|0.18456
10:57:06|0.18456
10:57:07|0.18456
10:57:08|0.18456
10:57:09|0.18432
10:57:10|0.18432
10:57:11|0.1841
10:57:12|0.1841
10:57:13|0.1841
10:57:14|0.18417
10:57:15|0.18408
10:57:16|0.18403
10:57:17|0.18408
10:57:18|0.18398
10:57:19|0.18405
10:57:20|0.18411
10:57:21|0.18422
10:57:22|0.18422
10:57:23|0.18397
10:57:24|0.18394
10:57:26|0.1838
10:57:26|0.1838
10:57:27|0.18382
10:57:29|0.18382
10:57:30|0.18382
10:57:30|0.18382
10:57:32|0.1839
10:57:33|0.1839
10:57:34|0.18377
10:57:35|0.18377
10:57:36|0.18377
10:57:36|0.18384
10:57:38|0.18384
10:57:39|0.18396
10:57:40|0.18396
10:57:41|0.18396
10:57:42|0.18402
10:57:43|0.18391
10:57:44|0.18391
10:57:44|0.18381
10:57:45|0.18407
10:57:47|0.18407
10:57:48|0.18407
10:57:48|0.18395
10:57:50|0.18391
10:57:50|0.18391
10:57:52|0.18391
10:57:53|0.18391
10:57:54|0.18391
10:57:55|0.18407
10:57:56|0.18398
10:57:57|0.18398
10:57:58|0.18398
10:57:59|0.18398
10:58:00|0.18398
10:58:01|0.18398
10:58:02|0.1835
10:58:03|0.1835
10:58:04|0.1835
10:58:05|0.18355
10:58:06|0.18383
10:58:06|0.18383
10:58:08|0.18383
10:58:09|0.18383
10:58:09|0.18383
10:58:11|0.18383
10:58:12|0.18383
10:58:13|0.18412
10:58:14|0.18418
10:58:16|0.18418
10:58:16|0.18418
10:58:17|0.18418
10:58:18|0.18434
10:58:19|0.18414
10:58:20|0.18414
10:58:21|0.18415
10:58:22|0.18415
10:58:23|0.18415
10:58:24|0.18421
10:58:25|0.18449
10:58:27|0.18456
10:58:28|0.18455
10:58:29|0.18455
10:58:31|0.18445
10:58:32|0.18496
10:58:33|0.18416
10:58:34|0.18416
10:58:35|0.18416
10:58:36|0.18416
10:58:37|0.18416
10:58:38|0.18416
10:58:39|0.18465
10:58:40|0.18465
10:58:41|0.18465
10:58:42|0.18465
10:58:43|0.18465
10:58:44|0.18465
10:58:45|0.18465
10:58:46|0.18465
10:58:47|0.18465
10:58:48|0.18522
10:58:49|0.18517
10:58:50|0.18512
10:58:52|0.18497
10:58:52|0.18497
10:58:54|0.18522
10:58:55|0.18528
10:58:56|0.18539
10:58:57|0.18539
10:58:58|0.18554
10:58:59|0.18554
10:59:00|0.18571
10:59:01|0.18552
10:59:02|0.18554
10:59:02|0.18539
10:59:04|0.185
10:59:05|0.18503
10:59:06|0.18508
10:59:07|0.18508
10:59:08|0.18516
10:59:09|0.18518
10:59:10|0.18533
10:59:11|0.1854
10:59:12|0.18555
10:59:13|0.18555
10:59:14|0.18516
10:59:15|0.18523
10:59:16|0.18523
10:59:17|0.18523
10:59:18|0.18523
10:59:19|0.185
10:59:20|0.18514
10:59:21|0.18492
10:59:22|0.18489
10:59:23|0.18489
10:59:24|0.18489
10:59:25|0.18538
10:59:27|0.18538
10:59:28|0.18571
10:59:29|0.18555
10:59:30|0.18549
10:59:31|0.18529
10:59:32|0.18537
10:59:33|0.18537
10:59:34|0.18537
10:59:36|0.18587
10:59:37|0.18587
10:59:38|0.18587
10:59:39|0.18553
10:59:40|0.18553
10:59:41|0.18553
10:59:42|0.18541
10:59:43|0.18523
10:59:44|0.18556
10:59:45|0.18556
10:59:46|0.18556
10:59:47|0.18556
10:59:48|0.18556
10:59:49|0.186
10:59:50|0.18587
10:59:51|0.18587
10:59:52|0.1859
10:59:53|0.18577
10:59:54|0.18577
10:59:55|0.18583
10:59:56|0.18581
10:59:57|0.18602
10:59:58|0.18602
10:59:59|0.18633
11:00:00|0.18633
11:00:01|0.1862
11:00:03|0.1862
11:00:04|0.18642
11:00:05|0.1866
11:00:06|0.18669
11:00:07|0.187
11:00:08|0.18723
11:00:09|0.18699
11:00:10|0.18868
11:00:11|0.18739
11:00:12|0.18703
11:00:13|0.18692
11:00:14|0.18671
11:00:15|0.18699
11:00:16|0.1866
11:00:17|0.1866
11:00:18|0.18616
11:00:19|0.18697
11:00:20|0.18605
11:00:21|0.18575
11:00:22|0.18575
11:00:23|0.18588
11:00:24|0.18632
11:00:25|0.18632
11:00:26|0.18632
11:00:27|0.18632
11:00:29|0.18632
11:00:29|0.18662
11:00:31|0.18662
11:00:31|0.18662
11:00:33|0.18602
11:00:34|0.18602
11:00:35|0.18649
11:00:36|0.18641
11:00:37|0.18641
11:00:37|0.18641
11:00:38|0.18569
11:00:39|0.18549
11:00:40|0.18567
11:00:41|0.18566
11:00:42|0.18566
11:00:44|0.18566
11:00:45|0.18565
11:00:46|0.18576
11:00:47|0.18576
11:00:48|0.18561
11:00:48|0.18561
11:00:50|0.18549
11:00:51|0.18572
11:00:52|0.18572
11:00:53|0.18583
11:00:54|0.18583
11:00:55|0.18567
11:00:55|0.1855
11:00:56|0.18566
11:00:57|0.18584
11:00:58|0.18608
11:01:00|0.18608
11:01:01|0.18608
11:01:01|0.18608
11:01:03|0.18604
11:01:04|0.18604
11:01:05|0.18612
11:01:06|0.18588
11:01:07|0.18571
11:01:08|0.18571
11:01:09|0.18571
11:01:10|0.1858
11:01:11|0.18557
11:01:12|0.18557
11:01:13|0.18557
11:01:14|0.18557
11:01:15|0.18566
11:01:16|0.18547
11:01:17|0.18547
11:01:17|0.18547
11:01:19|0.18528
11:01:20|0.18535
11:01:21|0.18535
11:01:22|0.18535
11:01:23|0.18537
11:01:24|0.18541
11:01:25|0.18503
11:01:26|0.185
11:01:27|0.18499
11:01:28|0.18472
11:01:30|0.18472
11:01:31|0.1847
11:01:31|0.1847
11:01:32|0.18457
11:01:34|0.18457
11:01:35|0.18478
11:01:35|0.18463
11:01:36|0.18433
11:01:38|0.18433
11:01:38|0.18429
11:01:39|0.18426
11:01:41|0.18415
11:01:42|0.18424
11:01:43|0.18471
11:01:44|0.18445
11:01:44|0.18445
11:01:46|0.1848
11:01:46|0.1848
11:01:48|0.18457
11:01:48|0.18457
11:01:50|0.18419
11:01:51|0.18419
11:01:52|0.18426
11:01:53|0.18426
11:01:54|0.18426
11:01:55|0.18426
11:01:56|0.1843
11:01:57|0.1843
11:01:58|0.1843
11:01:59|0.1843
11:02:00|0.18454
11:02:01|0.18461
11:02:02|0.18461
11:02:03|0.18461
11:02:04|0.18445
11:02:05|0.18414
11:02:06|0.18404
11:02:07|0.18413
11:02:08|0.18429
11:02:09|0.18407
11:02:10|0.18407
11:02:11|0.18407
11:02:12|0.18401
11:02:13|0.18429
11:02:14|0.18429
11:02:15|0.18429
11:02:16|0.18429
11:02:17|0.18429
11:02:17|0.1847
11:02:19|0.18471
11:02:20|0.18495
11:02:21|0.18489
11:02:22|0.18456
11:02:23|0.1845
11:02:24|0.1845
11:02:25|0.1845
11:02:26|0.18429
11:02:27|0.18429
11:02:28|0.18429
11:02:29|0.18406
11:02:31|0.18421
11:02:32|0.18428
11:02:33|0.18428
11:02:34|0.18419
11:02:35|0.184
11:02:36|0.18481
11:02:37|0.18481
11:02:38|0.18481
11:02:39|0.18475
11:02:40|0.18486
11:02:42|0.18472
11:02:42|0.18472
11:02:44|0.18472
11:02:45|0.1847
11:02:46|0.1847
11:02:47|0.18486
11:02:48|0.18486
11:02:49|0.18486
11:02:50|0.18518
11:02:50|0.18509
11:02:52|0.18494
11:02:52|0.18494
11:02:54|0.18494
11:02:55|0.18528
11:02:55|0.18528
11:02:57|0.1854
11:02:58|0.18546
11:02:59|0.18555
11:03:00|0.1855
11:03:01|0.18565
11:03:02|0.18582
11:03:03|0.18582
11:03:04|0.18582
11:03:05|0.18604
11:03:06|0.18603
11:03:07|0.18589
11:03:08|0.18589
11:03:09|0.18589
11:03:10|0.18593
11:03:11|0.18593
11:03:12|0.18636
11:03:13|0.18632
11:03:14|0.18632
11:03:15|0.18632
11:03:16|0.18649
11:03:17|0.18669
11:03:18|0.1868
11:03:19|0.1868
11:03:20|0.18678
11:03:21|0.18678
11:03:22|0.187
11:03:23|0.18717
11:03:24|0.18751
11:03:25|0.18778
11:03:26|0.18754
11:03:27|0.18781
11:03:28|0.18781
11:03:29|0.18761
11:03:30|0.18761
11:03:32|0.18776
11:03:33|0.18747
11:03:33|0.18768
11:03:34|0.18776
11:03:36|0.18789
11:03:36|0.18758
11:03:37|0.18758
11:03:38|0.1882
11:03:39|0.18858
11:03:40|0.18803
11:03:42|0.18821
11:03:43|0.18818
11:03:44|0.18808
11:03:45|0.18792
11:03:46|0.18806
11:03:47|0.18808
11:03:48|0.18808
11:03:49|0.18808
11:03:50|0.18808
11:03:51|0.18818
11:03:52|0.188
11:03:53|0.18792
11:03:53|0.18792
11:03:55|0.18792
11:03:56|0.188
11:03:57|0.18824
11:03:58|0.18783
11:03:59|0.18783
11:04:00|0.1885
11:04:01|0.1885
11:04:02|0.1885
11:04:03|0.18843
11:04:04|0.18861
11:04:05|0.18897
11:04:06|0.18897
11:04:07|0.18901
11:04:08|0.18897
11:04:09|0.18921
11:04:10|0.1892
11:04:11|0.18951
11:04:12|0.18931
11:04:12|0.18931
11:04:14|0.18892
11:04:14|0.18892
11:04:16|0.18942
11:04:17|0.18917
11:04:18|0.18964
11:04:19|0.18951
11:04:20|0.18945
11:04:21|0.18966
11:04:22|0.18956
11:04:23|0.18966
11:04:24|0.18948
11:04:25|0.18972
11:04:25|0.18971
11:04:27|0.1892
11:04:28|0.1892
11:04:29|0.1892
11:04:29|0.1893
11:04:31|0.1893
11:04:32|0.18896
11:04:33|0.18905
11:04:34|0.18904
11:04:36|0.18904
11:04:37|0.18909
11:04:38|0.18909
11:04:39|0.18902
11:04:40|0.18902
11:04:41|0.18882
11:04:42|0.18897
11:04:43|0.18897
11:04:44|0.18917
11:04:45|0.18917
11:04:46|0.18917
11:04:47|0.18939
11:04:48|0.18939
11:04:49|0.18939
11:04:50|0.18909
11:04:51|0.18909
11:04:52|0.18909
11:04:53|0.18909
11:04:54|0.18909
11:04:55|0.18928
11:04:57|0.18949
11:04:57|0.18949
11:04:58|0.18949
11:04:59|0.18946
11:05:00|0.18946
11:05:01|0.18946
11:05:02|0.18937
11:05:03|0.18917
11:05:04|0.18917
11:05:05|0.18917
11:05:06|0.18917
11:05:07|0.18917
11:05:08|0.18917
11:05:09|0.18917
11:05:10|0.18928
11:05:11|0.18939
11:05:12|0.18939
11:05:13|0.18939
11:05:14|0.1891
11:05:15|0.1892
11:05:16|0.18881
11:05:17|0.18881
11:05:18|0.18889
11:05:19|0.18861
11:05:20|0.1888
11:05:21|0.1889
11:05:22|0.1889
11:05:23|0.18882
11:05:24|0.18911
11:05:25|0.18911
11:05:26|0.18911
11:05:27|0.18911
11:05:28|0.18911
11:05:29|0.189
11:05:30|0.189
11:05:31|0.18904
11:05:33|0.18885
11:05:34|0.18885
11:05:35|0.18878
11:05:36|0.18878
11:05:37|0.18865
11:05:38|0.1887
11:05:39|0.1887
11:05:41|0.1887
11:05:42|0.18858
11:05:42|0.18826
11:05:44|0.18817
11:05:45|0.18817
11:05:46|0.18797
11:05:46|0.18797
11:05:48|0.1875
11:05:49|0.18766
11:05:50|0.18783
11:05:51|0.18786
11:05:51|0.1878
11:05:53|0.18926
11:05:54|0.18886
11:05:55|0.18862
11:05:56|0.18862
11:05:57|0.18849
11:05:58|0.18849
11:05:59|0.18849
11:06:00|0.18849
11:06:01|0.18839
11:06:02|0.1883
11:06:03|0.18806
11:06:04|0.18822
11:06:05|0.18822
11:06:06|0.18822
11:06:07|0.18822
11:06:08|0.18822
11:06:09|0.18822
11:06:10|0.18822
11:06:11|0.18822
11:06:12|0.18847
11:06:13|0.18847
11:06:14|0.18847
11:06:15|0.18847
11:06:16|0.18847
11:06:17|0.18847
11:06:18|0.18815
11:06:19|0.18815
11:06:20|0.18811
11:06:21|0.18811
11:06:22|0.18811
11:06:23|0.18811
11:06:24|0.18811
11:06:25|0.18811
11:06:26|0.18806
11:06:27|0.18806
11:06:28|0.18782
11:06:29|0.18782
11:06:30|0.18756
11:06:31|0.18771
11:06:32|0.18771
11:06:33|0.18771
11:06:35|0.18768
11:06:36|0.18784
11:06:37|0.18754
11:06:38|0.18754
11:06:40|0.1872
11:06:40|0.18736
11:06:42|0.18736
11:06:43|0.18747
11:06:44|0.18673
11:06:45|0.18726
11:06:45|0.18726
11:06:47|0.18726
11:06:47|0.18717
11:06:48|0.18717
11:06:49|0.18666
11:06:51|0.18666
11:06:51|0.1867
11:06:53|0.1867
11:06:53|0.1867
11:06:54|0.18649
11:06:55|0.18629
11:06:56|0.18629
11:06:57|0.18621
11:06:59|0.18621
11:06:59|0.186
11:07:01|0.18605
11:07:02|0.18605
11:07:03|0.18605
11:07:03|0.18628
11:07:04|0.18632
11:07:05|0.18632
11:07:06|0.1862
11:07:08|0.186
11:07:08|0.18611
11:07:09|0.1863
11:07:11|0.18605
11:07:11|0.18605
11:07:12|0.18605
11:07:13|0.18605
11:07:14|0.18605
11:07:15|0.18605
11:07:16|0.18637
11:07:17|0.18637
11:07:19|0.18637
11:07:19|0.18637
11:07:20|0.18621
11:07:21|0.18621
11:07:22|0.18644
11:07:24|0.18663
11:07:25|0.18663
11:07:25|0.18663
11:07:26|0.18663
11:07:27|0.18663
11:07:28|0.18644
11:07:30|0.1861
11:07:31|0.1863
11:07:32|0.1863
11:07:33|0.18598
11:07:34|0.18627
11:07:35|0.18627
11:07:36|0.18627
11:07:38|0.18596
11:07:39|0.18612
11:07:40|0.18615
11:07:41|0.18615
11:07:42|0.18615
11:07:43|0.18631
11:07:44|0.18631
11:07:46|0.1863
11:07:46|0.1863
11:07:47|0.1863
11:07:48|0.1863
11:07:49|0.18631
11:07:50|0.18631
11:07:51|0.18631
11:07:52|0.18631
11:07:53|0.186
11:07:54|0.18579
11:07:55|0.18575
11:07:56|0.18571
11:07:57|0.18592
11:07:58|0.18569
11:07:59|0.18569
11:08:00|0.18565
11:08:01|0.18581
11:08:02|0.18581
11:08:03|0.18581
11:08:04|0.18581
11:08:05|0.18581
11:08:06|0.18581
11:08:07|0.18581
11:08:08|0.18581
11:08:09|0.18581
11:08:10|0.18573
11:08:11|0.18557
11:08:12|0.18582
11:08:13|0.18582
11:08:14|0.18582
11:08:16|0.18587
11:08:16|0.18621
11:08:18|0.18621
11:08:19|0.18556
11:08:19|0.18549
11:08:20|0.18528
11:08:21|0.18532
11:08:22|0.18543
11:08:23|0.18533
11:08:24|0.18533
11:08:26|0.18533
11:08:26|0.18579
11:08:27|0.18579
11:08:28|0.18579
11:08:29|0.18579
11:08:30|0.18579
11:08:32|0.18549
11:08:32|0.18552
11:08:33|0.18552
11:08:35|0.18518
11:08:36|0.18503
11:08:37|0.185
11:08:38|0.185
11:08:40|0.185
11:08:41|0.18454
11:08:42|0.18426
11:08:44|0.18436
11:08:44|0.18436
11:08:46|0.18436
11:08:46|0.18436
11:08:48|0.1845
11:08:49|0.18467
11:08:50|0.18467
11:08:50|0.18467
11:08:52|0.18482
11:08:53|0.18482
11:08:54|0.18482
11:08:55|0.18482
11:08:56|0.18482
11:08:56|0.18482
11:08:58|0.18482
11:08:58|0.18482
11:09:00|0.18528
11:09:01|0.18496
11:09:02|0.18496
11:09:03|0.18496
11:09:03|0.18501
11:09:05|0.18507
11:09:06|0.18486
11:09:06|0.18492
11:09:08|0.18514
11:09:09|0.18514
11:09:09|0.18494
11:09:11|0.18494
11:09:12|0.18494
11:09:13|0.18499
11:09:13|0.18517
11:09:15|0.18511
11:09:15|0.18511
11:09:17|0.18511
11:09:18|0.18511
11:09:19|0.18511
11:09:20|0.18501
11:09:20|0.185
11:09:22|0.18467
11:09:23|0.18467
11:09:24|0.18454
11:09:25|0.18454
11:09:26|0.18454
11:09:27|0.1847
11:09:28|0.1847
11:09:29|0.1847
11:09:30|0.1847
11:09:31|0.1847
11:09:32|0.18471
11:09:32|0.18466
11:09:34|0.18449
11:09:34|0.18449
11:09:36|0.18462
11:09:37|0.18462
11:09:38|0.18462
11:09:40|0.18487
11:09:40|0.18487
11:09:41|0.18487
11:09:42|0.18487
11:09:43|0.18461
11:09:44|0.18476
11:09:46|0.18484
11:09:47|0.18462
11:09:48|0.18462
11:09:49|0.18462
11:09:50|0.18472
11:09:51|0.18472
11:09:52|0.1845
11:09:52|0.1845
11:09:53|0.18468
11:09:55|0.18468
11:09:55|0.18468
11:09:56|0.18444
11:09:57|0.18444
11:09:58|0.18444
11:10:00|0.18444
11:10:01|0.18464
11:10:02|0.18464
11:10:03|0.18464
11:10:04|0.18464
11:10:05|0.1851
11:10:06|0.1851
11:10:07|0.1851
11:10:08|0.1851
11:10:08|0.1851
11:10:10|0.1851
11:10:10|0.18474
11:10:12|0.18474
11:10:12|0.1846
11:10:14|0.1846
11:10:15|0.18484
11:10:15|0.18484
11:10:17|0.18484
11:10:18|0.18484
11:10:19|0.18484
11:10:20|0.18488
11:10:20|0.18488
11:10:22|0.18532
11:10:22|0.18522
11:10:24|0.18499
11:10:25|0.18499
11:10:26|0.18499
11:10:27|0.18499
11:10:28|0.18499
11:10:29|0.1851
11:10:30|0.1851
11:10:31|0.18513
11:10:32|0.18513
11:10:33|0.18526
11:10:34|0.18526
11:10:34|0.18526
11:10:36|0.18526
11:10:36|0.18526
11:10:38|0.18526
11:10:39|0.18515
11:10:41|0.18515
11:10:42|0.1853
11:10:42|0.185
11:10:44|0.18498
11:10:45|0.18498
11:10:46|0.18515
11:10:47|0.18515
11:10:48|0.18515
11:10:49|0.18515
11:10:50|0.18504
11:10:51|0.18504
11:10:52|0.18504
11:10:53|0.18525
11:10:54|0.18532
11:10:55|0.18532
11:10:56|0.18523
11:10:57|0.18523
11:10:58|0.18514
11:10:59|0.18486
11:11:00|0.18486
11:11:01|0.18486
11:11:02|0.18474
11:11:03|0.18463
11:11:04|0.18463
11:11:05|0.18463
11:11:06|0.18463
11:11:07|0.18463
11:11:08|0.18463
11:11:09|0.18476
11:11:10|0.18476
11:11:11|0.18463
11:11:12|0.18463
11:11:13|0.18449
11:11:14|0.18493
11:11:15|0.18493
11:11:16|0.18493
11:11:17|0.18493
11:11:18|0.18493
11:11:19|0.18495
11:11:20|0.18495
11:11:21|0.18495
11:11:22|0.185
11:11:23|0.185
11:11:24|0.185
11:11:25|0.185
11:11:26|0.1852
11:11:27|0.1852
11:11:28|0.1852
11:11:29|0.18528
11:11:30|0.18514
11:11:31|0.18514
11:11:32|0.18514
11:11:33|0.18514
11:11:34|0.18514
11:11:35|0.18514
11:11:36|0.18507
11:11:37|0.18505
11:11:38|0.18505
11:11:40|0.18505
11:11:40|0.18505
11:11:42|0.18482
11:11:42|0.18482
11:11:43|0.18482
11:11:45|0.18482
11:11:46|0.18482
11:11:47|0.18482
11:11:48|0.18482
11:11:49|0.18463
11:11:50|0.18454
11:11:51|0.18454
11:11:52|0.18454
11:11:53|0.18454
11:11:54|0.18467
11:11:55|0.18467
11:11:56|0.18456
11:11:57|0.18447
11:11:58|0.18453
11:11:59|0.18432
11:12:01|0.18428
11:12:01|0.18428
11:12:02|0.18428
11:12:03|0.18428
11:12:04|0.18428
11:12:05|0.18449
11:12:06|0.1845
11:12:07|0.1845
11:12:08|0.1845
11:12:09|0.1845
11:12:10|0.18436
11:12:11|0.18436
11:12:12|0.18436
11:12:13|0.18454
11:12:15|0.18454
11:12:16|0.1845
11:12:17|0.1845
11:12:18|0.1845
11:12:18|0.1845
11:12:20|0.18449
11:12:20|0.18494
11:12:21|0.18467
11:12:23|0.18467
11:12:24|0.18458
11:12:25|0.18457
11:12:25|0.18457
11:12:27|0.18481
11:12:28|0.18481
11:12:29|0.18481
11:12:30|0.18481
11:12:30|0.18453
11:12:32|0.18453
11:12:32|0.18445
11:12:34|0.18452
11:12:34|0.18442
11:12:35|0.18442
11:12:37|0.18417
11:12:37|0.18417
11:12:38|0.18417
11:12:40|0.18422
11:12:42|0.18422
11:12:42|0.18422
11:12:44|0.18422
11:12:45|0.18436
11:12:45|0.18436
11:12:47|0.18436
11:12:48|0.18404
11:12:49|0.184
11:12:50|0.184
11:12:51|0.184
11:12:52|0.18428
11:12:53|0.18428
11:12:54|0.18427
11:12:55|0.18427
11:12:56|0.18459
11:12:57|0.18459
11:12:58|0.18459
11:12:59|0.18459
11:13:00|0.18459
11:13:01|0.18459
11:13:02|0.18466
11:13:03|0.18466
11:13:04|0.18466
11:13:05|0.18464
11:13:06|0.18464
11:13:07|0.18464
11:13:08|0.18439
11:13:09|0.18439
11:13:10|0.18439
11:13:11|0.18439
11:13:12|0.1842
11:13:13|0.1842
11:13:14|0.1842
11:13:15|0.18428
11:13:16|0.1843
11:13:17|0.1843
11:13:18|0.1843
11:13:19|0.1843
11:13:20|0.18445
11:13:21|0.18445
11:13:22|0.18433
11:13:23|0.18433
11:13:24|0.18442
11:13:25|0.18458
11:13:26|0.18466
11:13:27|0.18462
11:13:28|0.1843
11:13:29|0.1843
11:13:30|0.1843
11:13:31|0.1843
11:13:32|0.1843
11:13:33|0.1843
11:13:34|0.1843
11:13:35|0.1843
11:13:36|0.1843
11:13:37|0.18431
11:13:38|0.18431
11:13:39|0.18431
11:13:40|0.18449
11:13:42|0.18449
11:13:43|0.18449
11:13:44|0.18449
11:13:45|0.1845
11:13:47|0.1845
11:13:48|0.18462
11:13:49|0.18462
11:13:50|0.18443
11:13:51|0.18438
11:13:52|0.18449
11:13:53|0.18449
11:13:54|0.18449
11:13:55|0.18449
11:13:56|0.18427
11:13:57|0.18432
11:13:58|0.18432
11:13:59|0.18442
11:14:00|0.18427
11:14:01|0.18427
11:14:03|0.18427
11:14:03|0.18452
11:14:04|0.18459
11:14:05|0.18478
11:14:07|0.18478
11:14:07|0.1848
11:14:08|0.18507
11:14:09|0.18495
11:14:10|0.18472
11:14:11|0.18471
11:14:13|0.18471
11:14:14|0.18459
11:14:14|0.18459
11:14:16|0.18481
11:14:16|0.18481
11:14:17|0.1847
11:14:19|0.1847
11:14:20|0.18491
11:14:20|0.18491
11:14:22|0.18452
11:14:23|0.18457
11:14:23|0.18463
11:14:24|0.18447
11:14:25|0.18447
11:14:26|0.18447
11:14:27|0.18441
11:14:29|0.18475
11:14:29|0.18475
11:14:31|0.18463
11:14:31|0.18447
11:14:33|0.1844
11:14:34|0.1844
11:14:35|0.18429
11:14:36|0.18417
11:14:37|0.18417
11:14:38|0.184
11:14:39|0.18388
11:14:40|0.18383
11:14:41|0.18383
11:14:43|0.18388
11:14:44|0.184
11:14:44|0.184
11:14:46|0.18372
11:14:47|0.18355
11:14:48|0.18346
11:14:49|0.18346
11:14:50|0.1835
11:14:51|0.18364
11:14:52|0.18364
11:14:53|0.18364
11:14:54|0.18364
11:14:55|0.18389
11:14:56|0.18389
11:14:57|0.18389
11:14:58|0.18389
11:14:59|0.18389
11:15:00|0.18389
11:15:01|0.18389
11:15:02|0.18389
11:15:03|0.18413
11:15:04|0.18413
11:15:05|0.18424
11:15:06|0.1842
11:15:07|0.1842
11:15:08|0.18456
11:15:09|0.18467
11:15:10|0.18467
11:15:11|0.18467
11:15:12|0.18467
11:15:13|0.18485
11:15:14|0.18474
11:15:15|0.18474
11:15:16|0.18472
11:15:17|0.18472
11:15:18|0.18472
11:15:19|0.18492
11:15:20|0.185
11:15:21|0.185
11:15:22|0.185
11:15:23|0.18511
11:15:24|0.18509
11:15:25|0.18502
11:15:26|0.18502
11:15:27|0.18502
11:15:28|0.1851
11:15:29|0.18507
11:15:30|0.18507
11:15:31|0.18507
11:15:32|0.18507
11:15:33|0.18507
11:15:34|0.18528
11:15:35|0.1852
11:15:36|0.18532
11:15:37|0.18525
11:15:38|0.18522
11:15:39|0.18522
11:15:40|0.18522
11:15:41|0.18522
11:15:42|0.18519
11:15:44|0.18539
11:15:44|0.18539
11:15:46|0.18539
11:15:47|0.18489
11:15:48|0.18489
11:15:49|0.18502
11:15:50|0.18502
11:15:51|0.18502
11:15:52|0.1849
11:15:53|0.18478
11:15:54|0.18478
11:15:55|0.18485
11:15:56|0.18485
11:15:58|0.18468
11:15:58|0.18453
11:15:59|0.18464
11:16:00|0.18464
11:16:01|0.18457
11:16:03|0.18477
11:16:03|0.18505
11:16:04|0.18505
11:16:05|0.18505
11:16:06|0.18505
11:16:07|0.18494
11:16:08|0.18494
11:16:09|0.18494
11:16:10|0.18503
11:16:11|0.18528
11:16:13|0.18549
11:16:13|0.18662
11:16:14|0.18617
11:16:15|0.18613
11:16:16|0.18613
11:16:17|0.18613
11:16:18|0.18613
11:16:19|0.18641
11:16:20|0.18641
11:16:21|0.18641
11:16:22|0.18641
11:16:24|0.18641
11:16:24|0.18668
11:16:26|0.18634
11:16:26|0.18613
11:16:28|0.18613
11:16:28|0.18588
11:16:29|0.18588
11:16:30|0.18588
11:16:31|0.18559
11:16:32|0.18559
11:16:33|0.18589
11:16:34|0.18589
11:16:35|0.18589
11:16:36|0.18589
11:16:37|0.18589
11:16:39|0.18589
11:16:39|0.18622
11:16:40|0.18625
11:16:41|0.18632
11:16:42|0.18632
11:16:43|0.18624
11:16:45|0.18599
11:16:46|0.18599
11:16:47|0.18597
11:16:48|0.18597
11:16:50|0.18597
11:16:50|0.18605
11:16:51|0.18605
11:16:52|0.18605
11:16:54|0.18605
11:16:55|0.18605
11:16:56|0.18594
11:16:57|0.18594
11:16:58|0.18594
11:16:59|0.18594
11:17:00|0.18594
11:17:01|0.18585
11:17:02|0.18585
11:17:03|0.18599
11:17:05|0.18575
11:17:06|0.18575
11:17:06|0.18567
11:17:07|0.18567
11:17:08|0.18559
11:17:09|0.18528
11:17:11|0.18556
11:17:11|0.18556
11:17:12|0.18556
11:17:13|0.18555
11:17:14|0.18555
11:17:15|0.18556
11:17:17|0.18556
11:17:17|0.18556
11:17:18|0.18556
11:17:19|0.18556
11:17:20|0.18544
11:17:21|0.18544
11:17:22|0.18544
11:17:23|0.18518
11:17:24|0.18518
11:17:25|0.18558
11:17:26|0.18558
11:17:28|0.18563
11:17:28|0.1856
11:17:29|0.18566
11:17:31|0.1856
11:17:31|0.1856
11:17:32|0.1856
11:17:33|0.18579
11:17:34|0.18579
11:17:35|0.18557
11:17:36|0.18565
11:17:38|0.18565
11:17:39|0.18565
11:17:40|0.18565
11:17:41|0.18576
11:17:42|0.18576
11:17:42|0.18576
11:17:44|0.18568
11:17:45|0.18568
11:17:47|0.18564
11:17:48|0.18564
11:17:48|0.18564
11:17:50|0.18564
11:17:51|0.18564
11:17:52|0.18531
11:17:53|0.18531
11:17:54|0.18525
11:17:55|0.18534
11:17:55|0.18576
11:17:57|0.18569
11:17:58|0.18596
11:17:59|0.18596
11:18:00|0.18596
11:18:01|0.1858
11:18:02|0.1858
11:18:03|0.1858
11:18:04|0.18556
11:18:05|0.18556
11:18:05|0.18556
11:18:07|0.18556
11:18:08|0.18582
11:18:09|0.1856
11:18:10|0.1857
11:18:11|0.18569
11:18:12|0.18559
11:18:13|0.18558
11:18:14|0.18541
11:18:15|0.18587
11:18:16|0.18558
11:18:17|0.18558
11:18:18|0.18558
11:18:20|0.18558
11:18:20|0.18558
11:18:22|0.1852
11:18:22|0.1852
11:18:23|0.1852
11:18:24|0.1852
11:18:26|0.1852
11:18:26|0.18494
11:18:27|0.18514
11:18:28|0.18541
11:18:29|0.18558
11:18:31|0.18558
11:18:32|0.18558
11:18:33|0.18565
11:18:33|0.18595
11:18:35|0.18595
11:18:35|0.18569
11:18:36|0.18575
11:18:38|0.18575
11:18:39|0.18575
11:18:40|0.1858
11:18:41|0.186
11:18:41|0.18602
11:18:43|0.18602
11:18:44|0.18602
11:18:45|0.18602
11:18:46|0.18602
11:18:48|0.18589
11:18:48|0.18589
11:18:49|0.18597
11:18:50|0.18597
11:18:52|0.1864
11:18:53|0.18635
11:18:54|0.18638
11:18:55|0.18664
11:18:56|0.18659
11:18:57|0.18659
11:18:58|0.18652
11:18:59|0.18637
11:18:59|0.18637
11:19:01|0.18625
11:19:02|0.18625
11:19:03|0.18615
11:19:04|0.18599
11:19:05|0.18621
11:19:06|0.18621
11:19:07|0.18621
11:19:08|0.18625
11:19:09|0.18625
11:19:10|0.18621
11:19:11|0.18612
11:19:12|0.18612
11:19:13|0.18612
11:19:14|0.18649
11:19:15|0.18649
11:19:16|0.18649
11:19:17|0.18649
11:19:18|0.18612
11:19:19|0.18612
11:19:20|0.18585
11:19:22|0.18585
11:19:22|0.18585
11:19:24|0.18628
11:19:24|0.18642
11:19:25|0.18624
11:19:27|0.18713
11:19:28|0.18663
11:19:28|0.1863
11:19:29|0.1863
11:19:31|0.1863
11:19:32|0.18627
11:19:32|0.18627
11:19:33|0.18627
11:19:35|0.18627
11:19:35|0.18627
11:19:36|0.18627
11:19:37|0.18623
11:19:39|0.18646
11:19:39|0.18649
11:19:41|0.18649
11:19:42|0.18676
11:19:43|0.18698
11:19:44|0.18679
11:19:44|0.18679
11:19:45|0.18679
11:19:47|0.18653
11:19:48|0.18653
11:19:50|0.18653
11:19:51|0.18666
11:19:52|0.18666
11:19:52|0.18647
11:19:54|0.18637
11:19:55|0.18637
11:19:56|0.18637
11:19:57|0.18637
11:19:58|0.18625
11:19:59|0.18628
11:20:00|0.18628
11:20:01|0.18629
11:20:03|0.18633
11:20:03|0.18633
11:20:04|0.18633
11:20:05|0.18648
11:20:06|0.18648
11:20:07|0.18656
11:20:08|0.18656
11:20:10|0.18656
11:20:10|0.18656
11:20:11|0.18656
11:20:13|0.18655
11:20:14|0.18655
11:20:15|0.18659
11:20:16|0.18662
11:20:17|0.18658
11:20:18|0.18658
11:20:19|0.18658
11:20:21|0.18658
11:20:21|0.18658
11:20:23|0.18707
11:20:23|0.18706
11:20:24|0.18706
11:20:25|0.18706
11:20:26|0.18706
11:20:27|0.18688
11:20:28|0.18688
11:20:29|0.18688
11:20:30|0.1869
11:20:32|0.18699
11:20:33|0.18714
11:20:34|0.18717
11:20:35|0.18701
11:20:35|0.18686
11:20:36|0.18686
11:20:38|0.18686
11:20:38|0.18686
11:20:40|0.18686
11:20:41|0.18686
11:20:42|0.18686
11:20:43|0.18686
11:20:43|0.18694
11:20:44|0.18694
11:20:45|0.18642
11:20:47|0.18633
11:20:48|0.1866
11:20:49|0.1866
11:20:50|0.18662
11:20:52|0.18662
11:20:53|0.18636
11:20:54|0.18636
11:20:54|0.18649
11:20:55|0.18649
11:20:56|0.18649
11:20:58|0.1863
11:20:59|0.1863
11:21:00|0.1863
11:21:01|0.1863
11:21:02|0.18603
11:21:04|0.18621
11:21:04|0.18621
11:21:05|0.18621
11:21:07|0.18621
11:21:08|0.18621
11:21:09|0.18621
11:21:10|0.18633
11:21:10|0.18633
11:21:12|0.18633
11:21:13|0.18633
11:21:14|0.18644
11:21:15|0.18656
11:21:16|0.18624
11:21:17|0.18624
11:21:18|0.18624
11:21:19|0.18624
11:21:20|0.18624
11:21:21|0.18624
11:21:22|0.18656
11:21:23|0.18658
11:21:24|0.18666
11:21:25|0.18666
11:21:25|0.18683
11:21:27|0.18707
11:21:28|0.18697
11:21:29|0.18697
11:21:30|0.18697
11:21:30|0.18697
11:21:32|0.18697
11:21:33|0.18697
11:21:34|0.18695
11:21:35|0.18709
11:21:36|0.18709
11:21:37|0.18709
11:21:38|0.1869
11:21:39|0.1869
11:21:40|0.1868
11:21:41|0.18697
11:21:42|0.18697
11:21:43|0.18677
11:21:44|0.18677
11:21:45|0.1869
11:21:46|0.18679
11:21:47|0.18679
11:21:48|0.18687
11:21:49|0.18687
11:21:50|0.18712
11:21:52|0.18712
11:21:52|0.18712
11:21:54|0.18694
11:21:55|0.187
11:21:56|0.18708
11:21:57|0.18708
11:21:57|0.18715
11:21:58|0.18723
11:22:00|0.18724
11:22:01|0.18741
11:22:02|0.18741
11:22:03|0.18744
11:22:04|0.1876
11:22:05|0.18771
11:22:06|0.18771
11:22:07|0.18782
11:22:08|0.1876
11:22:09|0.1876
11:22:10|0.1876
11:22:11|0.18799
11:22:12|0.18826
11:22:13|0.18848
11:22:14|0.18816
11:22:15|0.18816
11:22:16|0.18836
11:22:17|0.18847
11:22:18|0.18848
11:22:19|0.18854
11:22:20|0.18866
11:22:21|0.18859
11:22:22|0.1884
11:22:23|0.1884
11:22:24|0.18821
11:22:25|0.18821
11:22:26|0.188
11:22:27|0.188
11:22:28|0.188
11:22:29|0.188
11:22:30|0.188
11:22:31|0.18786
11:22:32|0.18789
11:22:33|0.18789
11:22:34|0.18789
11:22:35|0.18751
11:22:36|0.18782
11:22:37|0.18782
11:22:38|0.18769
11:22:39|0.18769
11:22:41|0.18769
11:22:41|0.18769
11:22:42|0.18777
11:22:43|0.18782
11:22:45|0.18782
11:22:45|0.18782
11:22:46|0.18783
11:22:47|0.18783
11:22:48|0.18783
11:22:50|0.18803
11:22:51|0.1879
11:22:53|0.1879
11:22:53|0.1879
11:22:55|0.18785
11:22:56|0.18785
11:22:56|0.18784
11:22:58|0.18784
11:22:59|0.18803
11:23:00|0.18803
11:23:01|0.18826
11:23:02|0.18826
11:23:03|0.18805
11:23:04|0.18793
11:23:05|0.18807
11:23:06|0.18807
11:23:08|0.18807
11:23:08|0.18807
11:23:09|0.18807
11:23:10|0.18807
11:23:11|0.18792
11:23:12|0.18804
11:23:13|0.18804
11:23:14|0.18804
11:23:15|0.18804
11:23:16|0.18804
11:23:17|0.18804
11:23:18|0.18804
11:23:19|0.18778
11:23:21|0.18778
11:23:21|0.18826
11:23:22|0.18766
11:23:23|0.18766
11:23:25|0.18778
11:23:25|0.1875
11:23:26|0.1875
11:23:27|0.18735
11:23:29|0.18708
11:23:29|0.18717
11:23:30|0.18737
11:23:31|0.18737
11:23:32|0.1873
11:23:34|0.1873
11:23:34|0.1873
11:23:36|0.1873
11:23:36|0.18702
11:23:38|0.18702
11:23:38|0.18687
11:23:39|0.18687
11:23:40|0.18712
11:23:42|0.18712
11:23:42|0.18696
11:23:43|0.18696
11:23:44|0.18696
11:23:45|0.18714
11:23:46|0.18686
11:23:47|0.18668
11:23:48|0.18668
11:23:50|0.18641
11:23:51|0.18641
11:23:52|0.1865
11:23:53|0.1865
11:23:55|0.1865
11:23:56|0.18678
11:23:56|0.18678
11:23:58|0.18678
11:23:59|0.18695
11:24:01|0.18699
11:24:02|0.18699
11:24:03|0.18699
11:24:04|0.18694
11:24:05|0.18694
11:24:06|0.18648
11:24:07|0.18684
11:24:09|0.18665
11:24:09|0.18665
11:24:10|0.18665
11:24:11|0.18677
11:24:12|0.1869
11:24:13|0.1869
11:24:14|0.18709
11:24:15|0.18709
11:24:17|0.18673
11:24:18|0.18673
11:24:18|0.18673
11:24:19|0.18685
11:24:21|0.18685
11:24:22|0.18654
11:24:22|0.18654
11:24:23|0.18654
11:24:25|0.18673
11:24:25|0.18673
11:24:26|0.18673
11:24:28|0.18674
11:24:28|0.18674
11:24:30|0.18673
11:24:31|0.18673
11:24:32|0.18673
11:24:32|0.18673
11:24:33|0.18664
11:24:35|0.18696
11:24:36|0.18698
11:24:37|0.18698
11:24:38|0.18698
11:24:39|0.18698
11:24:40|0.18698
11:24:41|0.18698
11:24:42|0.18713
11:24:43|0.18713
11:24:44|0.18713
11:24:45|0.18713
11:24:46|0.18713
11:24:47|0.18736
11:24:48|0.18751
11:24:49|0.18751
11:24:50|0.18781
11:24:51|0.18781
11:24:53|0.18781
11:24:53|0.18781
11:24:54|0.18781
11:24:56|0.18781
11:24:57|0.18781
11:24:58|0.1878
11:24:59|0.1878
11:25:00|0.1878
11:25:01|0.18771
11:25:03|0.18771
11:25:04|0.18784
11:25:05|0.18771
11:25:06|0.1878
11:25:06|0.1878
11:25:07|0.18767
11:25:09|0.18767
11:25:10|0.18767
11:25:11|0.18767
11:25:12|0.18767
11:25:13|0.18767
11:25:14|0.18747
11:25:14|0.18727
11:25:16|0.18727
11:25:17|0.18727
11:25:18|0.18711
11:25:19|0.18721
11:25:20|0.18721
11:25:21|0.18721
11:25:21|0.18721
11:25:23|0.18721
11:25:24|0.18712
11:25:25|0.18712
11:25:26|0.18712
11:25:27|0.18712
11:25:28|0.18712
11:25:29|0.18712
11:25:30|0.18712
11:25:31|0.18712
11:25:32|0.18718
11:25:33|0.18718
11:25:34|0.18718
11:25:35|0.18718
11:25:36|0.18718
11:25:37|0.18718
11:25:38|0.18718
11:25:39|0.18698
11:25:40|0.18698
11:25:41|0.18717
11:25:42|0.18716
11:25:43|0.18755
11:25:44|0.18754
11:25:45|0.18739
11:25:46|0.18739
11:25:47|0.18739
11:25:48|0.18748
11:25:49|0.18748
11:25:50|0.18743
11:25:51|0.18743
11:25:52|0.18743
11:25:54|0.18743
11:25:55|0.18743
11:25:56|0.1874
11:25:57|0.18751
11:25:58|0.18751
11:26:00|0.18751
11:26:01|0.18751
11:26:02|0.18715
11:26:03|0.18715
11:26:04|0.18715
11:26:05|0.18715
11:26:06|0.18711
11:26:07|0.18703
11:26:08|0.18703
11:26:09|0.1869
11:26:10|0.1869
11:26:11|0.18676
11:26:12|0.18691
11:26:13|0.18667
11:26:14|0.18667
11:26:15|0.18667
11:26:16|0.18667
11:26:18|0.18645
11:26:18|0.18669
11:26:19|0.1867
11:26:20|0.1867
11:26:21|0.1867
11:26:22|0.1867
11:26:23|0.1867
11:26:24|0.1867
11:26:25|0.1867
11:26:26|0.18661
11:26:27|0.18667
11:26:28|0.18675
11:26:29|0.1868
11:26:30|0.1868
11:26:31|0.1868
11:26:32|0.1868
11:26:33|0.18635
11:26:34|0.18612
11:26:35|0.18644
11:26:37|0.18644
11:26:37|0.18644
11:26:38|0.18638
11:26:39|0.18638
11:26:40|0.18638
11:26:42|0.18638
11:26:42|0.18613
11:26:43|0.18633
11:26:44|0.18647
11:26:46|0.18647
11:26:46|0.18647
11:26:47|0.18647
11:26:48|0.18647
11:26:49|0.18647
11:26:50|0.18647
11:26:52|0.18647
11:26:52|0.1861
11:26:54|0.18602
11:26:55|0.186
11:26:56|0.186
11:26:58|0.186
11:26:59|0.186
11:27:00|0.18596
11:27:01|0.18596
11:27:02|0.18596
11:27:04|0.18602
11:27:04|0.18602
11:27:05|0.18602
11:27:06|0.18602
11:27:08|0.18602
11:27:09|0.18602
11:27:10|0.18602
11:27:10|0.18602
11:27:11|0.18601
11:27:12|0.18601
11:27:14|0.18601
11:27:14|0.18601
11:27:16|0.18604
11:27:17|0.18604
11:27:17|0.18604
11:27:18|0.18604
11:27:19|0.18604
11:27:20|0.18604
11:27:22|0.18604
11:27:22|0.18596
11:27:24|0.18607
11:27:24|0.18607
11:27:25|0.18607
11:27:27|0.18607
11:27:27|0.18607
11:27:28|0.1862
11:27:29|0.1862
11:27:31|0.1862
11:27:31|0.1862
11:27:33|0.18601
11:27:33|0.18616
11:27:34|0.18616
11:27:35|0.18616
11:27:36|0.1862
11:27:38|0.1862
11:27:38|0.18601
11:27:39|0.18601
11:27:40|0.18601
11:27:41|0.18601
11:27:42|0.18601
11:27:44|0.18626
11:27:45|0.18626
11:27:46|0.18626
11:27:47|0.18626
11:27:48|0.18626
11:27:49|0.18626
11:27:50|0.18626
11:27:51|0.18626
11:27:51|0.18626
11:27:53|0.18626
11:27:53|0.18647
11:27:55|0.18676
11:27:57|0.18676
11:27:57|0.18676
11:27:59|0.18676
11:28:00|0.18676
11:28:02|0.1869
11:28:02|0.1869
11:28:03|0.1869
11:28:04|0.1869
11:28:05|0.18686
11:28:06|0.18686
11:28:07|0.18686
11:28:08|0.18686
11:28:09|0.18663
11:28:10|0.18663
11:28:11|0.18673
11:28:12|0.18673
11:28:13|0.18673
11:28:14|0.18645
11:28:15|0.18645
11:28:16|0.18637
11:28:17|0.1864
11:28:18|0.1864
11:28:19|0.1864
11:28:20|0.18625
11:28:21|0.18625
11:28:22|0.18625
11:28:23|0.18625
11:28:24|0.1865
11:28:25|0.18672
11:28:26|0.18672
11:28:27|0.18671
11:28:28|0.18671
11:28:29|0.18671
11:28:30|0.18671
11:28:31|0.18671
11:28:32|0.18622
11:28:34|0.18637
11:28:35|0.18637
11:28:35|0.18637
11:28:36|0.18637
11:28:37|0.18637
11:28:38|0.18628
11:28:39|0.18637
11:28:40|0.18637
11:28:41|0.18637
11:28:42|0.18637
11:28:43|0.1865
11:28:44|0.18641
11:28:45|0.18641
11:28:46|0.18641
11:28:47|0.1866
11:28:48|0.1866
11:28:49|0.1866
11:28:50|0.18732
11:28:52|0.18647
11:28:53|0.18647
11:28:53|0.18647
11:28:54|0.18647
11:28:56|0.18677
11:28:57|0.18697
11:28:59|0.18697
11:28:59|0.18697
11:29:01|0.18697
11:29:02|0.18697
11:29:03|0.18689
11:29:04|0.18689
11:29:05|0.18689
11:29:06|0.1867
11:29:08|0.1867
11:29:08|0.1867
11:29:09|0.1867
11:29:11|0.1867
11:29:11|0.1867
11:29:13|0.1867
11:29:14|0.1867
11:29:15|0.1867
11:29:16|0.1867
11:29:16|0.1867
11:29:17|0.1867
11:29:19|0.18668
11:29:19|0.1865
11:29:20|0.1865
11:29:21|0.1865
11:29:22|0.1865
11:29:24|0.18632
11:29:25|0.18621
11:29:26|0.18621
11:29:27|0.18623
11:29:28|0.18623
11:29:29|0.18625
11:29:30|0.18625
11:29:31|0.18625
11:29:32|0.18625
11:29:33|0.18625
11:29:34|0.18625
11:29:35|0.18607
11:29:36|0.18607
11:29:36|0.18607
11:29:38|0.186
11:29:39|0.186
11:29:40|0.18601
11:29:41|0.18614
11:29:41|0.18614
11:29:43|0.18625
11:29:44|0.18625
11:29:45|0.18625
11:29:45|0.18625
11:29:47|0.18625
11:29:48|0.18648
11:29:49|0.18676
11:29:50|0.18676
11:29:51|0.18676
11:29:52|0.18676
11:29:54|0.18676
11:29:54|0.18676
11:29:55|0.18676
11:29:57|0.18676
11:29:58|0.18676
11:29:59|0.18676
11:30:00|0.18676
11:30:02|0.18676
11:30:02|0.18676
11:30:04|0.18676
11:30:05|0.18676
11:30:05|0.18676
11:30:07|0.18676
11:30:08|0.1865
11:30:08|0.18659
11:30:10|0.18659
11:30:11|0.18659
11:30:11|0.18659
11:30:13|0.18659
11:30:13|0.18659
11:30:15|0.18659
11:30:16|0.18659
11:30:17|0.18687
11:30:18|0.18687
11:30:19|0.18687
11:30:20|0.18687
11:30:21|0.18699
11:30:22|0.18717
11:30:23|0.18717
11:30:24|0.18717
11:30:25|0.18736
11:30:26|0.18736
11:30:27|0.18741
11:30:28|0.18741
11:30:29|0.18741
11:30:30|0.18741
11:30:31|0.18741
11:30:32|0.18741
11:30:33|0.18732
11:30:34|0.18735
11:30:35|0.18735
11:30:36|0.18735
11:30:37|0.18735
11:30:38|0.18757
11:30:39|0.18757
11:30:40|0.18771
11:30:41|0.18771
11:30:42|0.18771
11:30:43|0.18771
11:30:44|0.18773
11:30:45|0.18782
11:30:46|0.1878
11:30:47|0.1878
11:30:48|0.1878
11:30:49|0.1878
11:30:50|0.1878
11:30:51|0.18773
11:30:52|0.18758
11:30:53|0.18758
11:30:55|0.18753
11:30:55|0.18753
11:30:56|0.18767
11:30:57|0.18767
11:30:59|0.1877
11:31:00|0.1877
11:31:01|0.1877
11:31:02|0.1877
11:31:03|0.1877
11:31:04|0.1877
11:31:05|0.1877
11:31:06|0.1877
11:31:07|0.18732
11:31:08|0.18732
11:31:09|0.18729
11:31:10|0.18729
11:31:11|0.18729
11:31:12|0.18729
11:31:13|0.18729
11:31:14|0.18729
11:31:15|0.18728
11:31:16|0.18728
11:31:17|0.18728
11:31:18|0.1874
11:31:19|0.18732
11:31:20|0.18732
11:31:21|0.18732
11:31:22|0.18723
11:31:23|0.18723
11:31:24|0.18723
11:31:25|0.18723
11:31:26|0.18699
11:31:28|0.18699
11:31:29|0.18699
11:31:29|0.18699
11:31:31|0.18699
11:31:31|0.187
11:31:33|0.18706
11:31:33|0.18706
11:31:34|0.18706
11:31:35|0.18706
11:31:36|0.18706
11:31:38|0.18706
11:31:38|0.18706
11:31:39|0.18695
11:31:40|0.18695
11:31:42|0.18695
11:31:43|0.18695
11:31:44|0.18695
11:31:44|0.18695
11:31:45|0.18695
11:31:46|0.18695
11:31:48|0.18695
11:31:48|0.18668
11:31:49|0.18668
11:31:50|0.18666
11:31:52|0.18671
11:31:52|0.18672
11:31:53|0.18666
11:31:54|0.18666
11:31:56|0.18664
11:31:56|0.18664
11:31:57|0.18664
11:31:59|0.18669
11:32:00|0.18669
11:32:01|0.18652
11:32:03|0.18678
11:32:03|0.18678
11:32:05|0.18678
11:32:05|0.18678
11:32:07|0.18678
11:32:08|0.18703
11:32:09|0.18703
11:32:09|0.18703
11:32:10|0.18696
11:32:12|0.18696
11:32:13|0.18696
11:32:14|0.18696
11:32:15|0.18696
11:32:16|0.18696
11:32:17|0.1866
11:32:18|0.1866
11:32:19|0.1866
11:32:20|0.18665
11:32:21|0.18687
11:32:22|0.18687
11:32:23|0.18687
11:32:24|0.18687
11:32:25|0.18679
11:32:26|0.18679
11:32:27|0.18688
11:32:28|0.18688
11:32:29|0.18652
11:32:30|0.1865
11:32:31|0.18663
11:32:32|0.18663
11:32:33|0.18663
11:32:34|0.18663
11:32:35|0.18663
11:32:36|0.18663
11:32:37|0.18663
11:32:38|0.18675
11:32:39|0.1865
11:32:40|0.18642
11:32:41|0.1863
11:32:42|0.18624
11:32:43|0.18624
11:32:44|0.18624
11:32:45|0.18632
11:32:46|0.18655
11:32:47|0.18655
11:32:49|0.18647
11:32:49|0.18647
11:32:50|0.18633
11:32:52|0.18633
11:32:53|0.18633
11:32:53|0.18633
11:32:54|0.18633
11:32:55|0.18633
11:32:57|0.1864
11:32:58|0.1864
11:32:58|0.18607
11:33:00|0.18602
11:33:02|0.18607
11:33:02|0.18622
11:33:04|0.18637
11:33:05|0.18637
11:33:05|0.18676
11:33:07|0.18676
11:33:08|0.18676
11:33:08|0.18676
11:33:10|0.18676
11:33:10|0.18676
11:33:12|0.18676
11:33:12|0.18676
11:33:13|0.18676
11:33:15|0.18676
11:33:16|0.18676
11:33:16|0.18676
11:33:17|0.1865
11:33:19|0.18659
11:33:19|0.18659
11:33:21|0.18659
11:33:21|0.18659
11:33:22|0.18659
11:33:24|0.18658
11:33:24|0.18658
11:33:25|0.18658
11:33:26|0.18648
11:33:28|0.18648
11:33:29|0.18648
11:33:30|0.18648
11:33:30|0.18648
11:33:31|0.18648
11:33:33|0.18624
11:33:33|0.18622
11:33:34|0.18622
11:33:35|0.18622
11:33:36|0.18635
11:33:38|0.18635
11:33:39|0.18635
11:33:39|0.18635
11:33:40|0.18627
11:33:42|0.18625
11:33:42|0.18625
11:33:44|0.18629
11:33:45|0.18642
11:33:45|0.18642
11:33:46|0.18642
11:33:47|0.18642
11:33:48|0.18642
11:33:50|0.18642
11:33:50|0.18642
11:33:51|0.18642
11:33:52|0.18641
11:33:54|0.18635
11:33:54|0.18635
11:33:56|0.18635
11:33:57|0.18635
11:33:58|0.18618
11:33:58|0.18633
11:34:00|0.18633
11:34:01|0.18629
11:34:01|0.18624
11:34:03|0.18624
11:34:04|0.18597
11:34:05|0.18585
11:34:06|0.18585
11:34:06|0.18595
11:34:08|0.18595
11:34:09|0.18595
11:34:10|0.18607
11:34:11|0.18607
11:34:12|0.18607
11:34:13|0.18591
11:34:14|0.18591
11:34:15|0.18591
11:34:16|0.18591
11:34:17|0.18591
11:34:18|0.18579
11:34:19|0.18588
11:34:20|0.18582
11:34:22|0.18565
11:34:22|0.18582
11:34:23|0.18582
11:34:25|0.18582
11:34:25|0.18582
11:34:26|0.18582
11:34:28|0.18582
11:34:29|0.18582
11:34:30|0.18582
11:34:31|0.18582
11:34:32|0.18582
11:34:33|0.18582
11:34:34|0.18582
11:34:35|0.18582
11:34:36|0.18582
11:34:37|0.18582
11:34:38|0.18582
11:34:39|0.18582
11:34:40|0.18582
11:34:41|0.18582
11:34:41|0.18582
11:34:42|0.18582
11:34:44|0.18582
11:34:45|0.18582
11:34:46|0.18581
11:34:47|0.18565
11:34:48|0.18565
11:34:49|0.18549
11:34:50|0.18549
11:34:51|0.18549
11:34:51|0.18549
11:34:53|0.18549
11:34:54|0.18549
11:34:54|0.18565
11:34:56|0.18576
11:34:57|0.18582
11:34:58|0.18582
11:34:59|0.18582
11:35:00|0.18582
11:35:01|0.18582
11:35:02|0.18582
11:35:03|0.18582
11:35:04|0.1854
11:35:06|0.18562
11:35:06|0.18554
11:35:08|0.18554
11:35:09|0.18554
11:35:10|0.18554
11:35:11|0.18554
11:35:11|0.18564
11:35:13|0.18564
11:35:13|0.18564
11:35:14|0.18564
11:35:16|0.18563
11:35:17|0.18563
11:35:17|0.18563
11:35:19|0.18563
11:35:20|0.18563
11:35:21|0.18563
11:35:22|0.1855
11:35:22|0.1854
11:35:24|0.18541
11:35:24|0.18541
11:35:26|0.18541
11:35:27|0.18541
11:35:28|0.18541
11:35:29|0.18541
11:35:30|0.18564
11:35:31|0.18575
11:35:32|0.18576
11:35:33|0.18576
11:35:34|0.18576
11:35:35|0.18576
11:35:36|0.18576
11:35:37|0.186
11:35:38|0.18595
11:35:39|0.18595
11:35:41|0.18595
11:35:42|0.18611
11:35:43|0.18611
11:35:44|0.1863
11:35:44|0.1863
11:35:45|0.1863
11:35:46|0.18645
11:35:47|0.18645
11:35:49|0.18645
11:35:49|0.18645
11:35:50|0.18645
11:35:51|0.18647
11:35:53|0.18647
11:35:53|0.18647
11:35:54|0.18641
11:35:55|0.18641
11:35:57|0.18641
11:35:57|0.18641
11:35:59|0.18641
11:35:59|0.18641
11:36:00|0.18631
11:36:01|0.18631
11:36:03|0.18631
11:36:04|0.18631
11:36:05|0.18631
11:36:06|0.18631
11:36:07|0.18631
11:36:09|0.18581
11:36:10|0.18581
11:36:11|0.18581
11:36:12|0.18604
11:36:13|0.18631
11:36:14|0.18641
11:36:15|0.18641
11:36:15|0.18641
11:36:17|0.18641
11:36:18|0.18641
11:36:19|0.18641
11:36:20|0.18641
11:36:21|0.18641
11:36:22|0.18641
11:36:22|0.18641
11:36:24|0.18641
11:36:25|0.18641
11:36:26|0.18663
11:36:26|0.18625
11:36:28|0.18625
11:36:29|0.18687
11:36:29|0.18687
11:36:31|0.18687
11:36:32|0.18687
11:36:32|0.18687
11:36:33|0.18687
11:36:35|0.18608
11:36:36|0.18602
11:36:37|0.18617
11:36:38|0.18617
11:36:38|0.18617
11:36:40|0.18617
11:36:41|0.18617
11:36:41|0.18617
11:36:43|0.18617
11:36:44|0.18617
11:36:45|0.18617
11:36:46|0.18577
11:36:48|0.18577
11:36:48|0.18577
11:36:49|0.18577
11:36:50|0.18555
11:36:51|0.18567
11:36:52|0.18567
11:36:53|0.18567
11:36:54|0.18567
11:36:55|0.18567
11:36:56|0.18567
11:36:57|0.18567
11:36:58|0.18562
11:36:59|0.18549
11:37:00|0.1854
11:37:01|0.1854
11:37:02|0.18534
11:37:04|0.18545
11:37:04|0.18545
11:37:06|0.18561
11:37:07|0.18561
11:37:08|0.18562
11:37:09|0.18562
11:37:10|0.18562
11:37:11|0.18562
11:37:12|0.18562
11:37:13|0.18562
11:37:14|0.18561
11:37:15|0.18561
11:37:16|0.18561
11:37:17|0.18561
11:37:18|0.18561
11:37:19|0.18573
11:37:20|0.18563
11:37:21|0.18563
11:37:22|0.18591
11:37:23|0.18591
11:37:24|0.18597
11:37:25|0.18561
11:37:26|0.18541
11:37:27|0.18518
11:37:28|0.18518
11:37:29|0.18518
11:37:30|0.18537
11:37:31|0.18547
11:37:32|0.18547
11:37:33|0.18547
11:37:34|0.18547
11:37:35|0.18547
11:37:36|0.18547
11:37:37|0.18547
11:37:38|0.18526
11:37:39|0.18526
11:37:40|0.18526
11:37:41|0.18526
11:37:42|0.18526
11:37:43|0.18526
11:37:44|0.18528
11:37:45|0.18528
11:37:47|0.18528
11:37:47|0.18537
11:37:48|0.18537
11:37:50|0.18537
11:37:51|0.18531
11:37:51|0.18531
11:37:52|0.18531
11:37:53|0.18531
11:37:55|0.18531
11:37:56|0.1856
11:37:56|0.1856
11:37:57|0.1856
11:37:58|0.18558
11:37:59|0.18558
11:38:00|0.18546
11:38:01|0.18523
11:38:02|0.18523
11:38:03|0.18556
11:38:05|0.18556
11:38:07|0.18556
11:38:07|0.18556
11:38:09|0.18556
11:38:10|0.18556
11:38:11|0.18556
11:38:12|0.18556
11:38:13|0.18556
11:38:14|0.18556
11:38:15|0.1856
11:38:16|0.1856
11:38:17|0.1856
11:38:18|0.1856
11:38:19|0.1856
11:38:20|0.1856
11:38:21|0.1856
11:38:22|0.1856
11:38:23|0.1856
11:38:24|0.18545
11:38:25|0.18545
11:38:26|0.18545
11:38:27|0.18545
11:38:28|0.18546
11:38:29|0.18526
11:38:30|0.18526
11:38:32|0.18504
11:38:33|0.18482
11:38:34|0.18482
11:38:34|0.18472
11:38:35|0.1847
11:38:36|0.1847
11:38:37|0.18453
11:38:38|0.18453
11:38:39|0.18428
11:38:41|0.18427
11:38:42|0.18431
11:38:43|0.18431
11:38:44|0.18431
11:38:44|0.18431
11:38:46|0.18442
11:38:46|0.18442
11:38:47|0.18442
11:38:48|0.18436
11:38:49|0.18436
11:38:51|0.18421
11:38:52|0.18426
11:38:52|0.18426
11:38:53|0.18426
11:38:54|0.18415
11:38:55|0.18415
11:38:57|0.18407
11:38:58|0.18407
11:38:59|0.18407
11:39:00|0.1842
11:39:01|0.1842
11:39:01|0.1842
11:39:03|0.1842
11:39:04|0.18426
11:39:04|0.18446
11:39:06|0.18446
11:39:07|0.1845
11:39:08|0.1845
11:39:09|0.1845
11:39:11|0.1845
11:39:11|0.18438
11:39:13|0.18461
11:39:13|0.18461
11:39:15|0.18461
11:39:16|0.18461
11:39:17|0.18461
11:39:18|0.18461
11:39:19|0.1848
11:39:20|0.1848
11:39:21|0.1848
11:39:22|0.1848
11:39:23|0.1848
11:39:24|0.1848
11:39:25|0.1848
11:39:26|0.1848
11:39:27|0.1848
11:39:28|0.1848
11:39:29|0.1848
11:39:30|0.1848
11:39:31|0.1848
11:39:32|0.1848
11:39:32|0.1848
11:39:34|0.1848
11:39:35|0.1848
11:39:36|0.1848
11:39:37|0.18459
11:39:38|0.18459
11:39:39|0.18459
11:39:40|0.18459
11:39:41|0.18459
11:39:42|0.18459
11:39:43|0.18484
11:39:44|0.18498
11:39:45|0.18487
11:39:46|0.18487
11:39:47|0.18485
11:39:48|0.1849
11:39:49|0.1849
11:39:50|0.1849
11:39:51|0.1849
11:39:52|0.18496
11:39:53|0.18496
11:39:54|0.18496
11:39:55|0.18496
11:39:56|0.18499
11:39:57|0.18499
11:39:58|0.18499
11:39:59|0.18499
11:40:00|0.18483
11:40:01|0.18483
11:40:02|0.18483
11:40:03|0.18509
11:40:04|0.18492
11:40:05|0.18492
11:40:07|0.18501
11:40:08|0.18502
11:40:09|0.18502
11:40:10|0.18499
11:40:11|0.18499
11:40:13|0.18499
11:40:13|0.18504
11:40:14|0.18504
11:40:16|0.18487
11:40:17|0.18487
11:40:18|0.18487
11:40:19|0.18487
11:40:20|0.18487
11:40:21|0.18487
11:40:22|0.18487
11:40:23|0.18522
11:40:24|0.18522
11:40:25|0.18501
11:40:25|0.18501
11:40:27|0.18507
11:40:28|0.18507
11:40:28|0.18507
11:40:29|0.18488
11:40:31|0.18486
11:40:32|0.18486
11:40:33|0.18486
11:40:34|0.18486
11:40:35|0.18486
11:40:36|0.18486
11:40:37|0.18486
11:40:38|0.18486
11:40:39|0.18486
11:40:40|0.18486
11:40:41|0.18486
11:40:41|0.18465
11:40:43|0.18465
11:40:43|0.18465
11:40:45|0.18465
11:40:46|0.18452
11:40:46|0.18453
11:40:48|0.18453
11:40:49|0.18446
11:40:50|0.18434
11:40:51|0.18434
11:40:52|0.18431
11:40:53|0.1845
11:40:54|0.1845
11:40:55|0.1845
11:40:56|0.1845
11:40:57|0.1845
11:40:58|0.1845
11:40:59|0.1845
11:41:00|0.18421
11:41:01|0.18438
11:41:02|0.18424
11:41:03|0.18424
11:41:04|0.18424
11:41:05|0.18424
11:41:06|0.18438
11:41:07|0.18438
11:41:08|0.18454
11:41:09|0.18454
11:41:10|0.18417
11:41:11|0.18417
11:41:12|0.18413
11:41:14|0.18413
11:41:15|0.18413
11:41:16|0.18413
11:41:16|0.18413
11:41:18|0.18413
11:41:18|0.18413
11:41:19|0.18413
11:41:20|0.18413
11:41:21|0.184
11:41:23|0.18378
11:41:23|0.18382
11:41:24|0.18382
11:41:25|0.18382
11:41:27|0.1837
11:41:28|0.1837
11:41:28|0.18364
11:41:30|0.18346
11:41:31|0.18352
11:41:32|0.18381
11:41:33|0.18381
11:41:34|0.18381
11:41:34|0.18381
11:41:36|0.18381
11:41:37|0.18367
11:41:37|0.18367
11:41:39|0.18367
11:41:39|0.18337
11:41:41|0.18337
11:41:41|0.18337
11:41:42|0.18358
11:41:43|0.18327
11:41:45|0.18327
11:41:45|0.18327
11:41:46|0.1833
11:41:48|0.1833
11:41:48|0.1833
11:41:49|0.1833
11:41:50|0.18331
11:41:51|0.18331
11:41:52|0.18312
11:41:54|0.18307
11:41:54|0.1831
11:41:55|0.1831
11:41:56|0.1831
11:41:57|0.18296
11:41:59|0.18296
11:41:59|0.18274
11:42:00|0.18274
11:42:01|0.18274
11:42:03|0.18301
11:42:04|0.18292
11:42:04|0.18299
11:42:05|0.18299
11:42:06|0.18299
11:42:07|0.18299
11:42:08|0.18299
11:42:10|0.183
11:42:10|0.18285
11:42:12|0.18298
11:42:13|0.18266
11:42:15|0.18251
11:42:16|0.18219
11:42:17|0.18216
11:42:18|0.18216
11:42:19|0.18229
11:42:20|0.18228
11:42:21|0.18196
11:42:22|0.18213
11:42:23|0.18243
11:42:24|0.18243
11:42:25|0.18243
11:42:26|0.18243
11:42:26|0.18243
11:42:28|0.18243
11:42:29|0.18243
11:42:30|0.1823
11:42:30|0.1823
11:42:32|0.1823
11:42:33|0.18212
11:42:33|0.18209
11:42:35|0.18209
11:42:36|0.18209
11:42:37|0.18209
11:42:38|0.1823
11:42:39|0.18223
11:42:40|0.18223
11:42:41|0.18223
11:42:42|0.18223
11:42:43|0.18185
11:42:44|0.18185
11:42:45|0.18188
11:42:45|0.18212
11:42:47|0.18165
11:42:48|0.18149
11:42:49|0.18149
11:42:50|0.18146
11:42:51|0.18152
11:42:52|0.18152
11:42:53|0.18169
11:42:54|0.18169
11:42:55|0.18169
11:42:56|0.18169
11:42:57|0.18169
11:42:58|0.18169
11:42:59|0.1817
11:43:00|0.18215
11:43:01|0.18215
11:43:02|0.18215
11:43:02|0.18166
11:43:04|0.18183
11:43:05|0.18195
11:43:06|0.18195
11:43:07|0.18195
11:43:08|0.18167
11:43:09|0.18167
11:43:10|0.18132
11:43:12|0.18189
11:43:13|0.18189
11:43:14|0.18189
11:43:15|0.18163
11:43:16|0.18163
11:43:17|0.18186
11:43:18|0.18186
11:43:19|0.18154
11:43:20|0.1819
11:43:21|0.1819
11:43:22|0.1819
11:43:23|0.1818
11:43:24|0.182
11:43:26|0.18211
11:43:27|0.18211
11:43:28|0.18211
11:43:29|0.18211
11:43:30|0.18181
11:43:30|0.18181
11:43:32|0.18181
11:43:32|0.18181
11:43:34|0.18161
11:43:35|0.18165
11:43:36|0.1816
11:43:36|0.1816
11:43:38|0.18173
11:43:39|0.18173
11:43:39|0.18173
11:43:40|0.18173
11:43:41|0.18159
11:43:42|0.18159
11:43:43|0.18158
11:43:45|0.18142
11:43:46|0.18142
11:43:46|0.1815
11:43:47|0.18159
11:43:49|0.18171
11:43:50|0.18171
11:43:51|0.18148
11:43:52|0.18148
11:43:53|0.18164
11:43:54|0.1813
11:43:55|0.18133
11:43:56|0.1815
11:43:57|0.1815
11:43:58|0.1815
11:43:59|0.18136
11:44:00|0.18132
11:44:01|0.18132
11:44:02|0.18156
11:44:03|0.18156
11:44:05|0.18156
11:44:05|0.18156
11:44:06|0.18156
11:44:07|0.18156
11:44:08|0.18156
11:44:09|0.18156
11:44:11|0.18156
11:44:12|0.18186
11:44:13|0.18186
11:44:14|0.18169
11:44:15|0.18169
11:44:16|0.18169
11:44:17|0.18166
11:44:19|0.18174
11:44:20|0.18174
11:44:20|0.18174
11:44:21|0.18174
11:44:22|0.18147
11:44:23|0.18147
11:44:24|0.18147
11:44:25|0.1813
11:44:27|0.1813
11:44:27|0.18134
11:44:28|0.18134
11:44:29|0.18121
11:44:30|0.18125
11:44:31|0.18125
11:44:32|0.18128
11:44:33|0.18128
11:44:35|0.18131
11:44:35|0.18131
11:44:36|0.18148
11:44:38|0.18145
11:44:39|0.18145
11:44:39|0.18145
11:44:40|0.18145
11:44:41|0.18145
11:44:42|0.18161
11:44:43|0.18161
11:44:44|0.18161
11:44:46|0.18161
11:44:46|0.18161
11:44:47|0.18188
11:44:48|0.18188
11:44:49|0.1821
11:44:51|0.1823
11:44:51|0.18212
11:44:53|0.18198
11:44:54|0.18198
11:44:55|0.182
11:44:56|0.182
11:44:57|0.182
11:44:57|0.182
11:44:59|0.182
11:45:01|0.182
11:45:01|0.18213
11:45:02|0.18223
11:45:03|0.18234
11:45:04|0.18245
11:45:05|0.18246
11:45:06|0.18246
11:45:07|0.18223
11:45:08|0.18223
11:45:09|0.18223
11:45:10|0.18223
11:45:12|0.18223
11:45:13|0.18256
11:45:14|0.1824
11:45:15|0.1824
11:45:16|0.1824
11:45:17|0.1824
11:45:18|0.18254
11:45:19|0.18216
11:45:20|0.18216
11:45:21|0.18216
11:45:22|0.18216
11:45:23|0.182
11:45:24|0.1822
11:45:25|0.1822
11:45:26|0.18241
11:45:27|0.18241
11:45:28|0.18251
11:45:29|0.18268
11:45:30|0.18272
11:45:31|0.18255
11:45:32|0.18239
11:45:33|0.18239
11:45:34|0.18239
11:45:35|0.18239
11:45:36|0.18243
11:45:37|0.18197
11:45:38|0.18197
11:45:39|0.18189
11:45:40|0.18189
11:45:41|0.18189
11:45:42|0.1821
11:45:44|0.18179
11:45:44|0.18179
11:45:46|0.18181
11:45:47|0.18162
11:45:48|0.18162
11:45:49|0.18131
11:45:50|0.18131
11:45:51|0.18185
11:45:51|0.18185
11:45:52|0.18185
11:45:53|0.18185
11:45:55|0.18187
11:45:56|0.18182
11:45:56|0.18182
11:45:58|0.18173
11:45:59|0.18174
11:46:00|0.18174
11:46:01|0.18155
11:46:02|0.1817
11:46:03|0.18178
11:46:04|0.18164
11:46:05|0.18164
11:46:06|0.18145
11:46:07|0.18145
11:46:08|0.18145
11:46:09|0.18136
11:46:10|0.1812
11:46:11|0.18139
11:46:12|0.18139
11:46:13|0.18139
11:46:15|0.18171
11:46:16|0.18177
11:46:17|0.18177
11:46:19|0.18182
11:46:20|0.18182
11:46:21|0.18173
11:46:22|0.18173
11:46:23|0.18173
11:46:24|0.18205
11:46:25|0.18205
11:46:26|0.18209
11:46:27|0.18209
11:46:28|0.18209
11:46:29|0.18209
11:46:30|0.18209
11:46:31|0.18186
11:46:32|0.18155
11:46:33|0.18206
11:46:34|0.18234
11:46:35|0.18234
11:46:36|0.18234
11:46:37|0.18234
11:46:38|0.18234
11:46:39|0.18234
11:46:40|0.18194
11:46:41|0.18194
11:46:42|0.18194
11:46:43|0.18194
11:46:44|0.18215
11:46:45|0.18215
11:46:46|0.18215
11:46:47|0.18215
11:46:48|0.18215
11:46:49|0.18215
11:46:50|0.18215
11:46:51|0.18236
11:46:52|0.18224
11:46:53|0.18224
11:46:54|0.18224
11:46:55|0.18224
11:46:56|0.18224
11:46:57|0.18224
11:46:58|0.18224
11:46:59|0.18224
11:47:00|0.18224
11:47:01|0.18224
11:47:02|0.18237
11:47:03|0.1825
11:47:04|0.1825
11:47:05|0.1825
11:47:06|0.1825
11:47:07|0.18272
11:47:08|0.18246
11:47:09|0.18246
11:47:10|0.18246
11:47:11|0.18246
11:47:12|0.18246
11:47:13|0.18219
11:47:15|0.18219
11:47:16|0.18244
11:47:17|0.18248
11:47:18|0.18248
11:47:19|0.18248
11:47:21|0.18248
11:47:21|0.18248
11:47:22|0.18254
11:47:23|0.18254
11:47:25|0.18235
11:47:26|0.18248
11:47:27|0.18248
11:47:27|0.18238
11:47:28|0.18238
11:47:30|0.18228
11:47:30|0.18228
11:47:31|0.18228
11:47:32|0.18248
11:47:33|0.18264
11:47:35|0.18264
11:47:36|0.18264
11:47:37|0.18233
11:47:38|0.18233
11:47:38|0.18233
11:47:39|0.18233
11:47:41|0.18233
11:47:42|0.18233
11:47:43|0.18233
11:47:43|0.18233
11:47:45|0.18233
11:47:46|0.18191
11:47:46|0.18209
11:47:48|0.18224
11:47:48|0.18224
11:47:49|0.18224
11:47:50|0.18224
11:47:51|0.18245
11:47:53|0.18264
11:47:53|0.18285
11:47:55|0.18301
11:47:56|0.18323
11:47:56|0.18336
11:47:57|0.18346
11:47:59|0.18331
11:47:59|0.18331
11:48:00|0.18331
11:48:02|0.18317
11:48:02|0.18314
11:48:04|0.18314
11:48:05|0.18314
11:48:05|0.18289
11:48:06|0.18289
11:48:08|0.18283
11:48:08|0.1828
11:48:09|0.1828
11:48:10|0.18266
11:48:12|0.18297
11:48:12|0.18297
11:48:13|0.18243
11:48:15|0.18243
11:48:16|0.18243
11:48:17|0.18343
11:48:19|0.18343
11:48:19|0.1831
11:48:21|0.18284
11:48:22|0.18284
11:48:23|0.18293
11:48:24|0.18308
11:48:25|0.18308
11:48:26|0.18308
11:48:27|0.1829
11:48:28|0.1829
11:48:29|0.18298
11:48:30|0.18298
11:48:31|0.18298
11:48:32|0.18298
11:48:33|0.18294
11:48:34|0.18294
11:48:35|0.18294
11:48:35|0.18294
11:48:37|0.18294
11:48:38|0.18294
11:48:39|0.18294
11:48:40|0.18292
11:48:41|0.18292
11:48:42|0.18292
11:48:43|0.18292
11:48:43|0.1825
11:48:45|0.1825
11:48:45|0.1825
11:48:47|0.1825
11:48:48|0.1825
11:48:49|0.1825
11:48:50|0.1825
11:48:51|0.1825
11:48:52|0.1825
11:48:53|0.18249
11:48:54|0.18234
11:48:55|0.18234
11:48:56|0.18239
11:48:57|0.18264
11:48:57|0.18264
11:48:59|0.18264
11:49:00|0.18264
11:49:01|0.18264
11:49:02|0.18264
11:49:03|0.18234
11:49:04|0.18234
11:49:04|0.18234
11:49:06|0.18234
11:49:06|0.18307
11:49:07|0.18307
11:49:09|0.18341
11:49:10|0.18341
11:49:11|0.18341
11:49:11|0.18341
11:49:13|0.18307
11:49:14|0.18307
11:49:15|0.18264
11:49:16|0.18264
11:49:18|0.18264
11:49:19|0.18264
11:49:20|0.18264
11:49:21|0.18264
11:49:22|0.18307
11:49:24|0.18307
11:49:24|0.18293
11:49:25|0.18293
11:49:26|0.18293
11:49:27|0.18334
11:49:28|0.18334
11:49:29|0.18348
11:49:30|0.18362
11:49:31|0.18342
11:49:32|0.18342
11:49:33|0.18342
11:49:34|0.18342
11:49:35|0.18342
11:49:36|0.18342
11:49:37|0.18342
11:49:39|0.18342
11:49:40|0.18371
11:49:40|0.1838
11:49:42|0.1838
11:49:43|0.18355
11:49:43|0.18355
11:49:44|0.18339
11:49:46|0.18339
11:49:47|0.18339
11:49:47|0.18338
11:49:49|0.18338
11:49:49|0.18338
11:49:51|0.18338
11:49:51|0.18326
11:49:53|0.18326
11:49:53|0.18326
11:49:54|0.18326
11:49:55|0.18326
11:49:56|0.18326
11:49:58|0.18326
11:49:59|0.18326
11:49:59|0.18326
11:50:00|0.18326
11:50:02|0.18354
11:50:03|0.18354
11:50:04|0.18354
11:50:05|0.18354
11:50:06|0.18354
11:50:07|0.18354
11:50:08|0.18354
11:50:09|0.18354
11:50:10|0.1833
11:50:11|0.1833
11:50:12|0.18354
11:50:13|0.18339
11:50:14|0.18339
11:50:15|0.18339
11:50:16|0.18339
11:50:17|0.18339
11:50:19|0.18339
11:50:20|0.18339
11:50:21|0.18323
11:50:22|0.18331
11:50:23|0.18331
11:50:24|0.18307
11:50:25|0.18307
11:50:27|0.18307
11:50:27|0.18307
11:50:28|0.18307
11:50:29|0.18307
11:50:30|0.18307
11:50:31|0.18366
11:50:32|0.18366
11:50:33|0.18335
11:50:34|0.18335
11:50:35|0.18335
11:50:36|0.18335
11:50:37|0.18429
11:50:38|0.18421
11:50:39|0.18425
11:50:41|0.18433
11:50:41|0.18425
11:50:43|0.18425
11:50:44|0.1844
11:50:44|0.1847
11:50:46|0.18465
11:50:47|0.18465
11:50:48|0.1846
11:50:49|0.1846
11:50:50|0.18463
11:50:51|0.18438
11:50:52|0.18438
11:50:53|0.18453
11:50:55|0.18453
11:50:55|0.18453
11:50:56|0.18457
11:50:57|0.18464
11:50:58|0.18464
11:50:59|0.18469
11:51:00|0.18469
11:51:01|0.18464
11:51:02|0.18464
11:51:03|0.18464
11:51:04|0.18464
11:51:05|0.18464
11:51:06|0.18421
11:51:07|0.18476
11:51:08|0.18494
11:51:09|0.18507
11:51:10|0.18515
11:51:11|0.18515
11:51:12|0.18515
11:51:13|0.18515
11:51:14|0.1852
11:51:15|0.18528
11:51:16|0.1854
11:51:18|0.1854
11:51:19|0.18503
11:51:21|0.18512
11:51:22|0.18512
11:51:23|0.1849
11:51:24|0.1849
11:51:25|0.1849
11:51:26|0.1849
11:51:27|0.1849
11:51:28|0.1849
11:51:29|0.1847
11:51:30|0.18462
11:51:31|0.18477
11:51:32|0.18484
11:51:33|0.18484
11:51:34|0.18484
11:51:35|0.18509
11:51:37|0.18509
11:51:37|0.18509
11:51:38|0.18509
11:51:39|0.18495
11:51:40|0.18523
11:51:41|0.18523
11:51:42|0.18498
11:51:43|0.1847
11:51:44|0.1847
11:51:45|0.18493
11:51:46|0.18493
11:51:47|0.18493
11:51:48|0.18493
11:51:49|0.18493
11:51:50|0.18493
11:51:51|0.18493
11:51:52|0.18493
11:51:53|0.18493
11:51:54|0.18493
11:51:55|0.18509
11:51:56|0.18509
11:51:57|0.18498
11:51:58|0.18482
11:51:59|0.18501
11:52:00|0.18501
11:52:01|0.18501
11:52:02|0.18501
11:52:03|0.18492
11:52:04|0.18492
11:52:05|0.18492
11:52:06|0.18511
11:52:07|0.18511
11:52:08|0.18511
11:52:09|0.18511
11:52:10|0.18511
11:52:11|0.1847
11:52:12|0.18493
11:52:13|0.18526
11:52:14|0.1852
11:52:15|0.185
11:52:16|0.18514
11:52:17|0.18505
11:52:19|0.18505
11:52:20|0.18505
11:52:21|0.18505
11:52:22|0.18505
11:52:24|0.18509
11:52:25|0.18509
11:52:26|0.18509
11:52:26|0.18509
11:52:28|0.18509
11:52:29|0.18509
11:52:30|0.18509
11:52:31|0.18509
11:52:32|0.18509
11:52:33|0.18509
11:52:33|0.18509
11:52:34|0.18509
11:52:36|0.1855
11:52:37|0.1855
11:52:38|0.1855
11:52:39|0.1855
11:52:40|0.1855
11:52:41|0.1855
11:52:42|0.18554
11:52:43|0.18554
11:52:44|0.18554
11:52:45|0.18554
11:52:46|0.18571
11:52:47|0.18582
11:52:48|0.18604
11:52:49|0.18604
11:52:50|0.18626
11:52:51|0.18612
11:52:52|0.18637
11:52:53|0.18616
11:52:54|0.18581
11:52:55|0.18581
11:52:56|0.18581
11:52:57|0.18581
11:52:58|0.18581
11:52:59|0.18581
11:53:00|0.18581
11:53:01|0.18581
11:53:02|0.1857
11:53:03|0.1857
11:53:04|0.1857
11:53:05|0.18545
11:53:06|0.18573
11:53:07|0.18573
11:53:08|0.18573
11:53:09|0.18573
11:53:10|0.18573
11:53:11|0.18558
11:53:12|0.18575
11:53:13|0.18575
11:53:14|0.1856
11:53:15|0.18581
11:53:16|0.18581
11:53:17|0.18581
11:53:18|0.18581
11:53:19|0.18581
11:53:21|0.18642
11:53:22|0.18642
11:53:23|0.18619
11:53:24|0.18619
11:53:25|0.18619
11:53:27|0.1864
11:53:27|0.1864
11:53:28|0.1864
11:53:29|0.18646
11:53:30|0.18646
11:53:32|0.18659
11:53:33|0.18671
11:53:33|0.18677
11:53:35|0.18677
11:53:36|0.18632
11:53:37|0.18632
11:53:38|0.18632
11:53:39|0.18629
11:53:40|0.18629
11:53:41|0.18629
11:53:42|0.1863
11:53:43|0.18647
11:53:44|0.18647
11:53:45|0.18647
11:53:46|0.18622
11:53:47|0.18622
11:53:48|0.18622
11:53:49|0.18622
11:53:50|0.18641
11:53:51|0.18661
11:53:52|0.18661
11:53:53|0.18661
11:53:54|0.18628
11:53:55|0.18628
11:53:55|0.18628
11:53:57|0.18628
11:53:58|0.18639
11:53:59|0.18639
11:54:00|0.18639
11:54:00|0.18622
11:54:02|0.18622
11:54:03|0.18622
11:54:04|0.18622
11:54:05|0.18622
11:54:06|0.18622
11:54:07|0.18602
11:54:08|0.18581
11:54:08|0.18602
11:54:10|0.18602
11:54:11|0.18602
11:54:12|0.18602
11:54:13|0.18582
11:54:14|0.18582
11:54:15|0.18582
11:54:16|0.18582
11:54:17|0.18582
11:54:18|0.18582
11:54:19|0.18582
11:54:20|0.18582
11:54:21|0.18582
11:54:23|0.18582
11:54:24|0.18582
11:54:25|0.18582
11:54:26|0.18582
11:54:27|0.18582
11:54:28|0.18582
11:54:29|0.1859
11:54:30|0.18582
11:54:31|0.18582
11:54:32|0.1859
11:54:33|0.18582
11:54:34|0.18582
11:54:35|0.18582
11:54:36|0.18582
11:54:37|0.18553
11:54:38|0.18574
11:54:38|0.18574
11:54:40|0.18574
11:54:41|0.18574
11:54:42|0.18598
11:54:43|0.18598
11:54:44|0.18581
11:54:45|0.18569
11:54:46|0.18557
11:54:47|0.18579
11:54:48|0.18579
11:54:49|0.18576
11:54:50|0.18576
11:54:51|0.18576
11:54:51|0.18576
11:54:53|0.18576
11:54:54|0.18576
11:54:55|0.186
11:54:56|0.18595
11:54:56|0.18595
11:54:57|0.18595
11:54:59|0.18595
11:55:00|0.18574
11:55:01|0.18574
11:55:02|0.18574
11:55:03|0.18576
11:55:04|0.18576
11:55:05|0.18544
11:55:05|0.18544
11:55:07|0.18544
11:55:08|0.18544
11:55:09|0.1855
11:55:10|0.1855
11:55:11|0.1855
11:55:11|0.1855
11:55:13|0.18544
11:55:14|0.18544
11:55:14|0.18544
11:55:16|0.18544
11:55:17|0.18544
11:55:18|0.1855
11:55:18|0.1855
11:55:19|0.18555
11:55:20|0.18555
11:55:22|0.18528
11:55:24|0.18528
11:55:25|0.18518
11:55:26|0.18518
11:55:27|0.18501
11:55:28|0.18501
11:55:29|0.18501
11:55:30|0.18501
11:55:31|0.18501
11:55:32|0.18501
11:55:33|0.18493
11:55:34|0.18504
11:55:34|0.18515
11:55:36|0.18515
11:55:37|0.18515
11:55:38|0.18515
11:55:39|0.18515
11:55:40|0.18539
11:55:41|0.18539
11:55:42|0.18539
11:55:43|0.18539
11:55:44|0.18539
11:55:45|0.18539
11:55:46|0.18539
11:55:47|0.18539
11:55:48|0.18539
11:55:49|0.18539
11:55:50|0.18539
11:55:51|0.18539
11:55:52|0.18539
11:55:53|0.18539
11:55:54|0.18539
11:55:55|0.18558
11:55:56|0.18558
11:55:57|0.18558
11:55:59|0.18558
11:55:59|0.18558
11:56:00|0.18564
11:56:01|0.18564
11:56:02|0.18564
11:56:03|0.18602
11:56:04|0.18602
11:56:05|0.1863
11:56:06|0.18642
11:56:07|0.18647
11:56:09|0.1868
11:56:10|0.18696
11:56:10|0.187
11:56:11|0.187
11:56:13|0.18717
11:56:14|0.18723
11:56:14|0.18735
11:56:16|0.1874
11:56:17|0.18744
11:56:18|0.18734
11:56:19|0.18734
11:56:20|0.18734
11:56:21|0.18734
11:56:22|0.18861
11:56:23|0.18832
11:56:25|0.18797
11:56:25|0.18789
11:56:27|0.1882
11:56:28|0.1882
11:56:29|0.1884
11:56:30|0.1884
11:56:31|0.18893
11:56:32|0.18882
11:56:33|0.18882
11:56:34|0.18882
11:56:35|0.1888
11:56:35|0.18903
11:56:36|0.18903
11:56:38|0.18924
11:56:39|0.18924
11:56:39|0.18924
11:56:41|0.18925
11:56:41|0.18924
11:56:43|0.18913
11:56:44|0.18893
11:56:44|0.18875
11:56:46|0.18866
11:56:47|0.18841
11:56:48|0.18819
11:56:48|0.18819
11:56:50|0.18856
11:56:50|0.18884
11:56:52|0.18884
11:56:52|0.18884
11:56:53|0.18884
11:56:55|0.18889
11:56:56|0.18889
11:56:56|0.189
11:56:57|0.189
11:56:58|0.18888
11:56:59|0.18888
11:57:01|0.18883
11:57:01|0.18857
11:57:02|0.1885
11:57:04|0.1885
11:57:04|0.1885
11:57:05|0.1885
11:57:07|0.18809
11:57:07|0.18797
11:57:08|0.18818
11:57:10|0.18818
11:57:10|0.18818
11:57:11|0.18818
11:57:12|0.1887
11:57:13|0.1887
11:57:15|0.1887
11:57:16|0.18881
11:57:17|0.1896
11:57:18|0.1896
11:57:18|0.1896
11:57:19|0.18936
11:57:21|0.18936
11:57:22|0.18904
11:57:23|0.18904
11:57:24|0.18915
11:57:26|0.18915
11:57:27|0.18915
11:57:28|0.18915
11:57:29|0.18918
11:57:30|0.18944
11:57:32|0.18926
11:57:32|0.18926
11:57:33|0.18905
11:57:34|0.18905
11:57:35|0.18905
11:57:36|0.18905
11:57:37|0.18905
11:57:38|0.1892
11:57:39|0.18937
11:57:40|0.18937
11:57:41|0.18915
11:57:42|0.18905
11:57:44|0.189
11:57:45|0.189
11:57:45|0.189
11:57:46|0.1889
11:57:48|0.1889
11:57:48|0.1889
11:57:49|0.1889
11:57:51|0.1889
11:57:52|0.1889
11:57:53|0.1889
11:57:54|0.18871
11:57:55|0.18871
11:57:56|0.18871
11:57:57|0.18865
11:57:58|0.18867
11:57:59|0.18867
11:58:00|0.1886
11:58:01|0.1886
11:58:02|0.18864
11:58:03|0.18864
11:58:04|0.18864
11:58:05|0.18864
11:58:06|0.18864
11:58:07|0.18864
11:58:08|0.18864
11:58:09|0.18866
11:58:10|0.18866
11:58:11|0.18866
11:58:12|0.18866
11:58:13|0.18866
11:58:14|0.18866
11:58:15|0.18866
11:58:16|0.18866
11:58:17|0.18866
11:58:17|0.18866
11:58:18|0.18866
11:58:19|0.18866
11:58:21|0.18866
11:58:22|0.18866
11:58:23|0.1886
11:58:24|0.18869
11:58:25|0.18869
11:58:27|0.18864
11:58:28|0.18864
11:58:28|0.18864
11:58:30|0.18866
11:58:31|0.18879
11:58:32|0.18911
11:58:33|0.18911
11:58:34|0.18911
11:58:35|0.18911
11:58:36|0.18878
11:58:37|0.18896
11:58:38|0.18853
11:58:39|0.18853
11:58:41|0.18845
11:58:41|0.18845
11:58:42|0.18845
11:58:43|0.18867
11:58:44|0.18867
11:58:45|0.18859
11:58:46|0.18859
11:58:48|0.18859
11:58:49|0.18859
11:58:50|0.18859
11:58:51|0.18859
11:58:51|0.18859
11:58:52|0.18826
11:58:53|0.18826
11:58:55|0.18826
11:58:55|0.18826
11:58:56|0.18826
11:58:58|0.18826
11:58:58|0.18826
11:59:00|0.18817
11:59:00|0.18817
11:59:02|0.18817
11:59:02|0.18811
11:59:04|0.18797
11:59:05|0.18789
11:59:06|0.18789
11:59:08|0.18785
11:59:09|0.18751
11:59:09|0.18751
11:59:11|0.18758
11:59:12|0.18758
11:59:13|0.18751
11:59:13|0.18768
11:59:15|0.18768
11:59:16|0.18768
11:59:16|0.18768
11:59:17|0.18784
11:59:18|0.18784
11:59:20|0.18784
11:59:21|0.18784
11:59:22|0.18784
11:59:23|0.18784
11:59:23|0.18784
11:59:25|0.18826
11:59:27|0.18826
11:59:28|0.18826
11:59:29|0.18826
11:59:31|0.18826
11:59:31|0.18826
11:59:32|0.18816
11:59:33|0.18812
11:59:34|0.18797
11:59:35|0.18806
11:59:37|0.18806
11:59:38|0.18806
11:59:39|0.188
11:59:40|0.188
11:59:40|0.188
11:59:41|0.188
11:59:42|0.188
11:59:44|0.188
11:59:44|0.18784
11:59:45|0.18784
11:59:47|0.18784
11:59:47|0.18784
11:59:49|0.18784
11:59:50|0.18784
11:59:51|0.18784
11:59:52|0.18784
11:59:52|0.18794
11:59:54|0.18794
11:59:55|0.18794
11:59:56|0.18797
11:59:56|0.18818
11:59:57|0.18818
11:59:58|0.18818
12:00:00|0.18818
12:00:01|0.18818
12:00:02|0.18818
12:00:04|0.18818
12:00:04|0.1877
12:00:05|0.1877
12:00:07|0.18812
12:00:08|0.18812
12:00:08|0.18812
12:00:10|0.18817
12:00:11|0.18824
12:00:12|0.18824
12:00:12|0.18824
12:00:13|0.18834
12:00:15|0.18834
12:00:16|0.18827
12:00:17|0.18827
12:00:17|0.1882
12:00:19|0.1882
12:00:20|0.18842
12:00:20|0.18842
12:00:22|0.18842
12:00:23|0.18842
12:00:23|0.18842
12:00:25|0.18794
12:00:26|0.18759
12:00:27|0.18752
12:00:29|0.18752
12:00:29|0.18752
12:00:30|0.18752
12:00:31|0.18752
12:00:32|0.18752
12:00:33|0.18773
12:00:35|0.18798
12:00:36|0.18798
12:00:37|0.18798
12:00:38|0.18798
12:00:39|0.18798
12:00:39|0.18735
12:00:41|0.18754
12:00:42|0.18754
12:00:43|0.18754
12:00:44|0.18754
12:00:45|0.18754
12:00:46|0.18754
12:00:47|0.18754
12:00:48|0.18754
12:00:49|0.18747
12:00:50|0.18747
12:00:51|0.18747
12:00:52|0.18747
12:00:53|0.18747
12:00:54|0.18752
12:00:55|0.18752
12:00:56|0.18752
12:00:57|0.18704
12:00:58|0.1869
12:00:59|0.1869
12:01:00|0.1869
12:01:01|0.1869
12:01:02|0.18676
12:01:03|0.18676
12:01:04|0.18676
12:01:05|0.18676
12:01:06|0.18676
12:01:07|0.18668
12:01:08|0.18668
12:01:09|0.18681
12:01:10|0.18681
12:01:11|0.18681
12:01:12|0.18681
12:01:13|0.18681
12:01:14|0.18681
12:01:15|0.18681
12:01:16|0.18668
12:01:17|0.18668
12:01:18|0.18681
12:01:19|0.18681
12:01:20|0.18681
12:01:21|0.18668
12:01:22|0.18668
12:01:23|0.18668
12:01:24|0.18668
12:01:25|0.18668
12:01:26|0.18681
12:01:27|0.18681
12:01:29|0.18685
12:01:29|0.18696
12:01:30|0.18696
12:01:31|0.18696
12:01:32|0.18696
12:01:34|0.18696
12:01:35|0.18696
12:01:36|0.18696
12:01:36|0.1868
12:01:37|0.1868
12:01:39|0.1868
12:01:40|0.1868
12:01:41|0.1868
12:01:42|0.18685
12:01:43|0.18685
12:01:45|0.18685
12:01:45|0.18685
12:01:47|0.18674
12:01:48|0.18674
12:01:49|0.18674
12:01:50|0.18674
12:01:50|0.18693
12:01:51|0.18693
12:01:52|0.18693
12:01:54|0.18693
12:01:55|0.18693
12:01:56|0.18692
12:01:57|0.18692
12:01:58|0.18692
12:01:59|0.18692
12:02:00|0.18692
12:02:01|0.18692
12:02:02|0.18692
12:02:03|0.18692
12:02:04|0.18692
12:02:05|0.18692
12:02:06|0.18663
12:02:07|0.18663
12:02:08|0.18647
12:02:09|0.18632
12:02:09|0.18624
12:02:10|0.18624
12:02:12|0.18624
12:02:13|0.18631
12:02:14|0.18631
12:02:15|0.18611
12:02:16|0.18605
12:02:17|0.18623
12:02:18|0.18623
12:02:19|0.18623
12:02:20|0.18623
12:02:21|0.18623
12:02:22|0.18641
12:02:23|0.18641
12:02:24|0.18661
12:02:25|0.18661
12:02:25|0.18661
12:02:26|0.18661
12:02:28|0.18696
12:02:29|0.18696
12:02:30|0.18679
12:02:31|0.18679
12:02:33|0.18709
12:02:33|0.18709
12:02:34|0.18757
12:02:35|0.18757
12:02:36|0.18757
12:02:37|0.18757
12:02:38|0.18757
12:02:39|0.18731
12:02:41|0.18753
12:02:41|0.18753
12:02:42|0.18742
12:02:43|0.18742
12:02:45|0.18742
12:02:46|0.18757
12:02:46|0.18757
12:02:48|0.18757
12:02:49|0.18757
12:02:49|0.18757
12:02:51|0.18757
12:02:51|0.18773
12:02:53|0.18773
12:02:53|0.18773
12:02:54|0.18773
12:02:55|0.18773
12:02:57|0.18778
12:02:57|0.18778
12:02:59|0.18788
12:03:00|0.18811
12:03:01|0.18811
12:03:02|0.18811
12:03:04|0.18811
12:03:04|0.18811
12:03:05|0.1879
12:03:06|0.18803
12:03:07|0.18803
12:03:08|0.18805
12:03:09|0.18791
12:03:10|0.18791
12:03:11|0.1879
12:03:12|0.1879
12:03:13|0.18775
12:03:14|0.18775
12:03:15|0.18775
12:03:16|0.18775
12:03:17|0.18775
12:03:18|0.18775
12:03:19|0.1879
12:03:20|0.1879
12:03:22|0.1879
12:03:23|0.1879
12:03:23|0.1879
12:03:24|0.18806
12:03:25|0.18784
12:03:26|0.18776
12:03:27|0.18775
12:03:29|0.18775
12:03:30|0.18775
12:03:32|0.18775
12:03:32|0.18775
12:03:33|0.18775
12:03:35|0.18775
12:03:36|0.18775
12:03:37|0.18775
12:03:38|0.18775
12:03:39|0.18785
12:03:40|0.18785
12:03:41|0.18785
12:03:42|0.1879
12:03:43|0.1879
12:03:44|0.18787
12:03:45|0.18789
12:03:46|0.18789
12:03:47|0.18789
12:03:48|0.18789
12:03:49|0.18782
12:03:50|0.18782
12:03:51|0.18782
12:03:52|0.18789
12:03:53|0.18789
12:03:54|0.18789
12:03:55|0.18789
12:03:56|0.18789
12:03:57|0.18789
12:03:59|0.18789
12:03:59|0.18789
12:04:00|0.18789
12:04:01|0.18808
12:04:02|0.18808
12:04:03|0.18808
12:04:04|0.18808
12:04:05|0.18808
12:04:06|0.18808
12:04:07|0.18808
12:04:09|0.18808
12:04:09|0.18808
12:04:11|0.18819
12:04:12|0.18819
12:04:12|0.18819
12:04:14|0.1883
12:04:14|0.1883
12:04:15|0.18809
12:04:17|0.18809
12:04:18|0.18809
12:04:19|0.18826
12:04:19|0.18826
12:04:21|0.18826
12:04:21|0.18826
12:04:23|0.18827
12:04:24|0.18821
12:04:24|0.18827
12:04:25|0.18846
12:04:26|0.18846
12:04:28|0.18848
12:04:29|0.18858
12:04:29|0.18867
12:04:31|0.18873
12:04:32|0.18873
12:04:34|0.1888
12:04:35|0.189
12:04:35|0.18901
12:04:36|0.18942
12:04:37|0.18971
12:04:39|0.18918
12:04:40|0.18916
12:04:41|0.18916
12:04:42|0.18912
12:04:43|0.18934
12:04:44|0.18934
12:04:45|0.18934
12:04:46|0.18934
12:04:47|0.18934
12:04:48|0.18934
12:04:49|0.18934
12:04:50|0.18934
12:04:51|0.18934
12:04:52|0.18934
12:04:53|0.1899
12:04:54|0.18931
12:04:55|0.18952
12:04:56|0.18958
12:04:57|0.18935
12:04:58|0.18935
12:05:00|0.18941
12:05:00|0.18941
12:05:02|0.18956
12:05:03|0.18961
12:05:03|0.18961
12:05:04|0.18984
12:05:06|0.18984
12:05:06|0.18984
12:05:09|0.18984
12:05:10|0.18984
12:05:10|0.18966
12:05:11|0.18922
12:05:12|0.18919
12:05:13|0.18901
12:05:14|0.18901
12:05:15|0.18901
12:05:16|0.18901
12:05:17|0.18901
12:05:18|0.18901
12:05:19|0.18901
12:05:20|0.18901
12:05:21|0.18901
12:05:22|0.18896
12:05:23|0.18884
12:05:24|0.18884
12:05:25|0.18889
12:05:26|0.18891
12:05:27|0.18891
12:05:28|0.18891
12:05:29|0.18899
12:05:30|0.18899
12:05:32|0.18874
12:05:33|0.18874
12:05:34|0.18878
12:05:35|0.18877
12:05:36|0.18872
12:05:38|0.18872
12:05:39|0.18872
12:05:39|0.18881
12:05:41|0.18881
12:05:42|0.18881
12:05:43|0.18879
12:05:44|0.18879
12:05:45|0.18867
12:05:46|0.18884
12:05:47|0.18874
12:05:48|0.18888
12:05:49|0.18888
12:05:50|0.18888
12:05:52|0.18877
12:05:52|0.18877
12:05:53|0.18877
12:05:54|0.18877
12:05:55|0.1887
12:05:56|0.18873
12:05:57|0.18873
12:05:58|0.18877
12:06:00|0.18886
12:06:00|0.18861
12:06:01|0.18861
12:06:02|0.18861
12:06:04|0.18861
12:06:05|0.18874
12:06:05|0.18874
12:06:06|0.18874
12:06:07|0.18874
12:06:08|0.18838
12:06:10|0.1883
12:06:10|0.18804
12:06:11|0.18821
12:06:12|0.18821
12:06:13|0.18827
12:06:14|0.18827
12:06:15|0.18827
12:06:17|0.188
12:06:18|0.18797
12:06:19|0.18803
12:06:20|0.18803
12:06:21|0.18803
12:06:22|0.18789
12:06:23|0.18789
12:06:24|0.18804
12:06:25|0.18825
12:06:26|0.18825
12:06:27|0.18813
12:06:28|0.18813
12:06:29|0.18813
12:06:30|0.18813
12:06:31|0.18813
12:06:32|0.18813
12:06:34|0.18834
12:06:34|0.1884
12:06:36|0.1884
12:06:37|0.1884
12:06:38|0.1884
12:06:39|0.1884
12:06:40|0.1884
12:06:41|0.1884
12:06:42|0.1884
12:06:43|0.188
12:06:44|0.18767
12:06:45|0.18822
12:06:46|0.18822
12:06:47|0.18822
12:06:48|0.18822
12:06:49|0.18822
12:06:50|0.18822
12:06:52|0.18822
12:06:53|0.18822
12:06:54|0.18822
12:06:55|0.18822
12:06:55|0.18822
12:06:57|0.18817
12:06:58|0.18817
12:06:58|0.18817
12:07:00|0.18817
12:07:00|0.18817
12:07:01|0.18817
12:07:03|0.18817
12:07:03|0.18817
12:07:05|0.18817
12:07:05|0.18773
12:07:07|0.18773
12:07:07|0.18793
12:07:08|0.18791
12:07:10|0.1878
12:07:11|0.18781
12:07:11|0.18781
12:07:13|0.18781
12:07:14|0.18777
12:07:15|0.18773
12:07:16|0.1877
12:07:16|0.1877
12:07:17|0.1877
12:07:18|0.1877
12:07:19|0.1877
12:07:21|0.1877
12:07:21|0.18765
12:07:22|0.18765
12:07:23|0.18765
12:07:24|0.1877
12:07:25|0.1877
12:07:26|0.1877
12:07:28|0.1877
12:07:28|0.1877
12:07:30|0.18758
12:07:30|0.18758
12:07:31|0.18758
12:07:32|0.18766
12:07:34|0.1877
12:07:35|0.18749
12:07:36|0.18744
12:07:37|0.18744
12:07:39|0.18712
12:07:39|0.18661
12:07:40|0.18699
12:07:41|0.18699
12:07:42|0.18699
12:07:44|0.18699
12:07:45|0.18699
12:07:46|0.18746
12:07:46|0.18722
12:07:47|0.18722
12:07:49|0.18722
12:07:50|0.18701
12:07:50|0.18701
12:07:52|0.18701
12:07:53|0.18701
12:07:54|0.18701
12:07:54|0.18701
12:07:55|0.18701
12:07:57|0.18701
12:07:57|0.18711
12:07:58|0.18691
12:07:59|0.18691
12:08:00|0.18661
12:08:01|0.18661
12:08:03|0.18652
12:08:03|0.1866
12:08:05|0.18652
12:08:05|0.18641
12:08:06|0.18641
12:08:07|0.18661
12:08:09|0.18661
12:08:09|0.18661
12:08:10|0.18661
12:08:11|0.18696
12:08:13|0.18696
12:08:14|0.18696
12:08:14|0.18696
12:08:16|0.18696
12:08:17|0.18696
12:08:18|0.18656
12:08:19|0.18688
12:08:20|0.18688
12:08:21|0.18688
12:08:21|0.18688
12:08:23|0.18688
12:08:24|0.18688
12:08:25|0.18688
12:08:26|0.18688
12:08:27|0.18643
12:08:28|0.18635
12:08:29|0.18635
12:08:30|0.18635
12:08:31|0.18635
12:08:31|0.18632
12:08:33|0.18636
12:08:33|0.18636
12:08:35|0.18646
12:08:37|0.18646
12:08:38|0.18646
12:08:39|0.18646
12:08:41|0.18616
12:08:42|0.18612
12:08:42|0.18641
12:08:44|0.18641
12:08:45|0.18641
12:08:46|0.18641
12:08:47|0.18641
12:08:48|0.18641
12:08:49|0.18641
12:08:50|0.18641
12:08:52|0.18641
12:08:52|0.18641
12:08:53|0.18641
12:08:54|0.18663
12:08:55|0.18673
12:08:56|0.18673
12:08:57|0.18673
12:08:59|0.18673
12:08:59|0.18673
12:09:01|0.18673
12:09:02|0.18665
12:09:03|0.18665
12:09:04|0.18665
12:09:05|0.18663
12:09:06|0.18663
12:09:07|0.18663
12:09:08|0.18663
12:09:09|0.18663
12:09:09|0.18663
12:09:11|0.18663
12:09:11|0.18663
12:09:12|0.18663
12:09:13|0.18663
12:09:15|0.18663
12:09:16|0.18663
12:09:16|0.18667
12:09:18|0.1867
12:09:18|0.18648
12:09:19|0.18641
12:09:20|0.18641
12:09:21|0.18628
12:09:22|0.18618
12:09:23|0.18639
12:09:24|0.18639
12:09:25|0.18627
12:09:26|0.18627
12:09:27|0.18627
12:09:28|0.18627
12:09:29|0.18627
12:09:30|0.18627
12:09:31|0.18654
12:09:32|0.18654
12:09:33|0.18646
12:09:34|0.18656
12:09:36|0.18641
12:09:37|0.18641
12:09:38|0.18641
12:09:39|0.18641
12:09:40|0.18641
12:09:41|0.18641
12:09:42|0.18641
12:09:43|0.18641
12:09:44|0.18641
12:09:45|0.18641
12:09:46|0.18602
12:09:47|0.18602
12:09:48|0.18602
12:09:49|0.18602
12:09:50|0.18602
12:09:51|0.18632
12:09:52|0.18625
12:09:53|0.18625
12:09:54|0.18625
12:09:55|0.18632
12:09:56|0.18632
12:09:57|0.18632
12:09:58|0.18632
12:09:59|0.18632
12:10:00|0.18632
12:10:01|0.18632
12:10:02|0.18647
12:10:04|0.18647
12:10:05|0.18647
12:10:06|0.18647
12:10:06|0.18647
12:10:08|0.18647
12:10:09|0.18647
12:10:10|0.18722
12:10:11|0.18722
12:10:12|0.18722
12:10:13|0.18713
12:10:14|0.18726
12:10:15|0.18726
12:10:16|0.18736
12:10:17|0.18736
12:10:18|0.18747
12:10:19|0.18751
12:10:20|0.18751
12:10:21|0.18751
12:10:22|0.18757
12:10:23|0.18757
12:10:24|0.18771
12:10:25|0.18773
12:10:26|0.18772
12:10:27|0.18799
12:10:28|0.18819
12:10:30|0.18778
12:10:30|0.18778
12:10:32|0.18771
12:10:33|0.18757
12:10:34|0.18766
12:10:34|0.18766
12:10:36|0.18758
12:10:37|0.18769
12:10:38|0.18721
12:10:40|0.1874
12:10:40|0.1874
12:10:41|0.1874
12:10:42|0.1874
12:10:44|0.1874
12:10:45|0.1874
12:10:46|0.1874
12:10:47|0.18724
12:10:49|0.18681
12:10:50|0.18681
12:10:50|0.18681
12:10:52|0.18681
12:10:53|0.18706
12:10:54|0.18706
12:10:55|0.18705
12:10:56|0.18705
12:10:57|0.18705
12:10:58|0.18705
12:10:58|0.18706
12:10:59|0.18716
12:11:01|0.18716
12:11:01|0.18716
12:11:03|0.18716
12:11:04|0.18716
12:11:05|0.18716
12:11:05|0.18716
12:11:07|0.18716
12:11:08|0.18716
12:11:09|0.18735
12:11:10|0.18735
12:11:11|0.18735
12:11:12|0.18733
12:11:13|0.18744
12:11:14|0.18747
12:11:15|0.18758
12:11:16|0.18758
12:11:17|0.18758
12:11:18|0.18758
12:11:19|0.18749
12:11:20|0.18746
12:11:21|0.18746
12:11:22|0.18756
12:11:23|0.18756
12:11:24|0.18756
12:11:25|0.18756
12:11:26|0.18756
12:11:27|0.18756
12:11:28|0.18795
12:11:29|0.18795
12:11:30|0.18795
12:11:31|0.18775
12:11:32|0.18775
12:11:33|0.18775
12:11:34|0.18775
12:11:35|0.18775
12:11:36|0.18775
12:11:37|0.18775
12:11:38|0.18775
12:11:40|0.18775
12:11:41|0.18775
12:11:42|0.18775
12:11:43|0.18819
12:11:44|0.1883
12:11:45|0.1883
12:11:46|0.18845
12:11:47|0.18857
12:11:48|0.18898
12:11:49|0.18916
12:11:50|0.18916
12:11:51|0.18916
12:11:53|0.18928
12:11:53|0.18928
12:11:54|0.18934
12:11:56|0.1895
12:11:56|0.18952
12:11:58|0.18957
12:11:58|0.18957
12:12:00|0.18948
12:12:00|0.1898
12:12:02|0.19016
12:12:02|0.19019
12:12:04|0.1901
12:12:04|0.19035
12:12:06|0.19028
12:12:07|0.19028
12:12:08|0.19038
12:12:09|0.19046
12:12:09|0.19023
12:12:10|0.18987
12:12:12|0.18987
12:12:13|0.18998
12:12:14|0.19012
12:12:14|0.18997
12:12:15|0.18997
12:12:16|0.18963
12:12:17|0.18958
12:12:18|0.18958
12:12:19|0.18949
12:12:21|0.18949
12:12:21|0.18958
12:12:22|0.18979
12:12:23|0.1899
12:12:24|0.18997
12:12:25|0.18975
12:12:26|0.18975
12:12:27|0.18998
12:12:28|0.18998
12:12:30|0.18995
12:12:30|0.19007
12:12:31|0.19012
12:12:32|0.19012
12:12:33|0.19012
12:12:34|0.19012
12:12:35|0.19012
12:12:36|0.19012
12:12:37|0.18998
12:12:39|0.18998
12:12:40|0.18998
12:12:42|0.18998
12:12:43|0.18979
12:12:44|0.18979
12:12:45|0.18979
12:12:47|0.18979
12:12:47|0.18979
12:12:48|0.18973
12:12:49|0.18973
12:12:50|0.18973
12:12:51|0.18973
12:12:52|0.18979
12:12:53|0.18976
12:12:54|0.18975
12:12:55|0.18975
12:12:56|0.18975
12:12:57|0.18975
12:12:58|0.18975
12:12:59|0.18975
12:13:00|0.18975
12:13:01|0.18975
12:13:02|0.18975
12:13:03|0.18975
12:13:04|0.18975
12:13:05|0.18975
12:13:06|0.18975
12:13:08|0.18925
12:13:09|0.18925
12:13:09|0.18925
12:13:11|0.18925
12:13:12|0.18925
12:13:13|0.18925
12:13:14|0.189
12:13:14|0.189
12:13:15|0.18904
12:13:17|0.18904
12:13:17|0.18904
12:13:18|0.18891
12:13:20|0.18891
12:13:20|0.18891
12:13:22|0.18891
12:13:22|0.18891
12:13:24|0.18891
12:13:24|0.18891
12:13:25|0.18891
12:13:26|0.18891
12:13:27|0.18891
12:13:28|0.18891
12:13:30|0.18902
12:13:31|0.18902
12:13:31|0.18902
12:13:32|0.18902
12:13:34|0.18902
12:13:34|0.18902
12:13:35|0.18891
12:13:36|0.18891
12:13:38|0.18891
12:13:38|0.18891
12:13:40|0.18891
12:13:41|0.18891
12:13:43|0.18904
12:13:43|0.18873
12:13:45|0.18873
12:13:46|0.18873
12:13:47|0.18902
12:13:47|0.18892
12:13:48|0.18892
12:13:49|0.18892
12:13:50|0.18892
12:13:51|0.18874
12:13:53|0.18874
12:13:54|0.18874
12:13:55|0.18874
12:13:56|0.18874
12:13:57|0.18874
12:13:59|0.18874
12:13:59|0.18874
12:14:00|0.18874
12:14:01|0.18874
12:14:02|0.18874
12:14:03|0.18874
12:14:04|0.18874
12:14:05|0.18874
12:14:06|0.18874
12:14:08|0.18874
12:14:09|0.18874
12:14:09|0.1893
12:14:11|0.1893
12:14:12|0.18944
12:14:12|0.18944
12:14:13|0.18939
12:14:15|0.18925
12:14:16|0.18925
12:14:16|0.18925
12:14:18|0.18925
12:14:18|0.18925
12:14:19|0.18951
12:14:21|0.18947
12:14:21|0.18947
12:14:22|0.18947
12:14:24|0.18941
12:14:25|0.18936
12:14:26|0.18967
12:14:26|0.18967
12:14:27|0.18956
12:14:28|0.18977
12:14:30|0.18977
12:14:30|0.18977
12:14:32|0.18997
12:14:33|0.18997
12:14:34|0.18968
12:14:35|0.18968
12:14:36|0.18975
12:14:36|0.18982
12:14:38|0.18982
12:14:39|0.18986
12:14:39|0.18984
12:14:40|0.18984
12:14:42|0.18984
12:14:43|0.18984
12:14:45|0.18984
12:14:45|0.18984
12:14:46|0.18984
12:14:48|0.18984
12:14:49|0.18984
12:14:50|0.18984
12:14:51|0.18984
12:14:53|0.18984
12:14:53|0.18984
12:14:54|0.1896
12:14:55|0.1896
12:14:56|0.1896
12:14:57|0.1896
12:14:58|0.1896
12:14:59|0.1896
12:15:00|0.1896
12:15:01|0.1896
12:15:02|0.1896
12:15:03|0.18936
12:15:04|0.18936
12:15:05|0.18925
12:15:06|0.18925
12:15:07|0.18925
12:15:08|0.18941
12:15:09|0.18925
12:15:10|0.18925
12:15:11|0.18925
12:15:12|0.18925
12:15:13|0.18925
12:15:14|0.18925
12:15:15|0.18925
12:15:16|0.18925
12:15:17|0.18925
12:15:18|0.18925
12:15:19|0.18925
12:15:21|0.18925
12:15:21|0.18925
12:15:22|0.18925
12:15:24|0.18925
12:15:25|0.18957
12:15:26|0.18957
12:15:27|0.1896
12:15:27|0.1896
12:15:28|0.1896
12:15:30|0.1896
12:15:30|0.1896
12:15:31|0.1896
12:15:32|0.1896
12:15:33|0.18953
12:15:34|0.18953
12:15:35|0.18953
12:15:36|0.1895
12:15:37|0.1895
12:15:38|0.1895
12:15:39|0.1895
12:15:40|0.18952
12:15:42|0.1896
12:15:44|0.1896
12:15:45|0.1896
12:15:46|0.1896
12:15:47|0.1896
12:15:47|0.1896
12:15:49|0.18981
12:15:50|0.18981
12:15:51|0.18981
12:15:52|0.18981
12:15:54|0.18976
12:15:54|0.18976
12:15:56|0.18976
12:15:57|0.18976
12:15:57|0.18976
12:15:59|0.18976
12:15:59|0.18966
12:16:01|0.18966
12:16:02|0.18966
12:16:03|0.18987
12:16:04|0.18987
12:16:05|0.18995
12:16:06|0.18995
12:16:07|0.18995
12:16:09|0.18995
12:16:09|0.18995
12:16:10|0.18995
12:16:12|0.18995
12:16:12|0.18995
12:16:13|0.18995
12:16:14|0.18995
12:16:15|0.18995
12:16:16|0.18995
12:16:17|0.18995
12:16:18|0.18995
12:16:19|0.18995
12:16:20|0.18995
12:16:21|0.18995
12:16:22|0.19008
12:16:23|0.19023
12:16:25|0.19023
12:16:25|0.1904
12:16:26|0.1904
12:16:27|0.19029
12:16:28|0.19029
12:16:29|0.19029
12:16:31|0.19049
12:16:31|0.19049
12:16:32|0.19049
12:16:33|0.19049
12:16:34|0.19049
12:16:35|0.19059
12:16:36|0.19066
12:16:37|0.1907
12:16:39|0.19088
12:16:40|0.191
12:16:40|0.19117
12:16:41|0.19143
12:16:43|0.19148
12:16:44|0.192
12:16:45|0.19179
12:16:46|0.19179
12:16:47|0.19179
12:16:48|0.19195
12:16:50|0.19228
12:16:50|0.19223
12:16:51|0.19223
12:16:52|0.19223
12:16:54|0.19161
12:16:55|0.19116
12:16:56|0.19181
12:16:57|0.192
12:16:58|0.19171
12:16:59|0.19171
12:17:00|0.19194
12:17:01|0.19194
12:17:01|0.19173
12:17:02|0.19169
12:17:04|0.19222
12:17:05|0.19236
12:17:06|0.19236
12:17:07|0.19236
12:17:08|0.19217
12:17:09|0.19217
12:17:10|0.19267
12:17:11|0.19297
12:17:12|0.19297
12:17:13|0.19276
12:17:14|0.19321
12:17:15|0.19311
12:17:16|0.1931
12:17:17|0.19304
12:17:18|0.19295
12:17:19|0.19298
12:17:20|0.19328
12:17:21|0.19327
12:17:22|0.19327
12:17:23|0.19327
12:17:24|0.19327
12:17:25|0.19327
12:17:26|0.1934
12:17:27|0.19286
12:17:28|0.19338
12:17:29|0.19338
12:17:30|0.19338
12:17:31|0.19303
12:17:32|0.19308
12:17:33|0.19308
12:17:34|0.19462
12:17:35|0.19441
12:17:36|0.1939
12:17:37|0.19415
12:17:38|0.19329
12:17:39|0.19353
12:17:41|0.19312
12:17:41|0.19336
12:17:42|0.19364
12:17:44|0.19357
12:17:45|0.19373
12:17:46|0.19373
12:17:47|0.19373
12:17:48|0.19357
12:17:49|0.19356
12:17:50|0.19356
12:17:51|0.19356
12:17:52|0.19309
12:17:53|0.19308
12:17:54|0.19308
12:17:56|0.19308
12:17:56|0.19349
12:17:57|0.19421
12:17:58|0.19374
12:17:59|0.19444
12:18:00|0.19364
12:18:01|0.19364
12:18:02|0.19364
12:18:03|0.19309
12:18:04|0.19309
12:18:05|0.19309
12:18:07|0.19285
12:18:07|0.19285
12:18:08|0.19256
12:18:09|0.19256
12:18:10|0.19261
12:18:11|0.19261
12:18:12|0.19232
12:18:13|0.1938
12:18:14|0.1938
12:18:15|0.19288
12:18:16|0.19218
12:18:17|0.19218
12:18:18|0.19279
12:18:19|0.19204
12:18:20|0.19211
12:18:21|0.1924
12:18:22|0.19231
12:18:24|0.19205
12:18:24|0.19194
12:18:25|0.19184
12:18:26|0.1917
12:18:28|0.1917
12:18:29|0.1917
12:18:29|0.1917
12:18:31|0.1917
12:18:32|0.19192
12:18:33|0.19208
12:18:34|0.19129
12:18:34|0.19129
12:18:36|0.19172
12:18:37|0.19172
12:18:38|0.19172
12:18:39|0.19172
12:18:40|0.19172
12:18:41|0.19172
12:18:41|0.19172
12:18:43|0.19172
12:18:44|0.19172
12:18:44|0.19172
12:18:46|0.19172
12:18:47|0.19172
12:18:48|0.19151
12:18:49|0.19151
12:18:51|0.19172
12:18:51|0.19172
12:18:53|0.19172
12:18:53|0.19175
12:18:55|0.19175
12:18:55|0.19175
12:18:56|0.19175
12:18:58|0.19175
12:18:59|0.19175
12:19:00|0.19147
12:19:01|0.19127
12:19:02|0.19102
12:19:03|0.19102
12:19:04|0.19102
12:19:05|0.19102
12:19:06|0.19102
12:19:07|0.19102
12:19:07|0.19102
12:19:09|0.19102
12:19:10|0.19102
12:19:11|0.19102
12:19:12|0.19094
12:19:13|0.19094
12:19:13|0.19094
12:19:15|0.19094
12:19:16|0.19102
12:19:17|0.19102
12:19:18|0.19102
12:19:19|0.19108
12:19:20|0.19108
12:19:21|0.19108
12:19:22|0.19137
12:19:23|0.19137
12:19:24|0.19164
12:19:25|0.19204
12:19:26|0.19204
12:19:27|0.19204
12:19:28|0.19204
12:19:28|0.19212
12:19:30|0.19212
12:19:31|0.19212
12:19:32|0.19212
12:19:32|0.19212
12:19:34|0.19212
12:19:35|0.19205
12:19:35|0.19205
12:19:36|0.19205
12:19:38|0.19205
12:19:39|0.19205
12:19:40|0.19205
12:19:41|0.19246
12:19:41|0.19246
12:19:43|0.19246
12:19:44|0.19246
12:19:45|0.19246
12:19:46|0.19236
12:19:47|0.19226
12:19:49|0.1923
12:19:49|0.1923
12:19:51|0.19286
12:19:52|0.19286
12:19:53|0.19286
12:19:54|0.19286
12:19:55|0.19286
12:19:56|0.19286
12:19:57|0.19286
12:19:58|0.19286
12:19:59|0.19264
12:20:01|0.19237
12:20:01|0.19263
12:20:02|0.19263
12:20:03|0.19263
12:20:04|0.19263
12:20:05|0.19263
12:20:07|0.19186
12:20:08|0.19211
12:20:08|0.19207
12:20:09|0.19207
12:20:10|0.19207
12:20:11|0.19207
12:20:13|0.19207
12:20:13|0.19207
12:20:15|0.1917
12:20:16|0.19189
12:20:17|0.19189
12:20:18|0.19189
12:20:19|0.19189
12:20:20|0.19189
12:20:21|0.19197
12:20:21|0.19197
12:20:23|0.19197
12:20:24|0.19164
12:20:25|0.19164
12:20:26|0.19164
12:20:27|0.19167
12:20:28|0.19167
12:20:29|0.19167
12:20:30|0.19167
12:20:31|0.19167
12:20:32|0.19167
12:20:33|0.19167
12:20:34|0.19167
12:20:35|0.19167
12:20:36|0.19167
12:20:37|0.19167
12:20:38|0.19167
12:20:39|0.19167
12:20:40|0.19197
12:20:41|0.19197
12:20:42|0.19197
12:20:43|0.19197
12:20:44|0.1917
12:20:45|0.19157
12:20:46|0.19157
12:20:48|0.19157
12:20:48|0.19157
12:20:49|0.19157
12:20:51|0.19221
12:20:51|0.19221
12:20:53|0.19221
12:20:54|0.19209
12:20:55|0.19209
12:20:56|0.19209
12:20:58|0.19209
12:20:59|0.19209
12:21:00|0.1921
12:21:01|0.1921
12:21:02|0.1921
12:21:03|0.1921
12:21:04|0.1921
12:21:05|0.1921
12:21:06|0.1921
12:21:07|0.1921
12:21:07|0.1921
12:21:09|0.1921
12:21:10|0.19174
12:21:11|0.19174
12:21:12|0.19174
12:21:13|0.19174
12:21:14|0.19174
12:21:15|0.19202
12:21:16|0.19202
12:21:17|0.1921
12:21:18|0.1921
12:21:19|0.1921
12:21:20|0.1921
12:21:21|0.1921
12:21:22|0.1921
12:21:23|0.1921
12:21:24|0.1921
12:21:25|0.1921
12:21:26|0.1921
12:21:27|0.1921
12:21:28|0.1921
12:21:29|0.1921
12:21:30|0.19239
12:21:31|0.1927
12:21:32|0.1927
12:21:33|0.193
12:21:34|0.19288
12:21:35|0.19279
12:21:36|0.19279
12:21:37|0.19284
12:21:38|0.19284
12:21:39|0.19284
12:21:40|0.19302
12:21:42|0.19291
12:21:42|0.19291
12:21:43|0.19291
12:21:44|0.19291
12:21:45|0.19291
12:21:46|0.19297
12:21:47|0.19287
12:21:49|0.19287
12:21:50|0.19279
12:21:52|0.19279
12:21:52|0.19279
12:21:53|0.19279
12:21:54|0.19227
12:21:55|0.19227
12:21:57|0.19227
12:21:58|0.19227
12:21:59|0.19227
12:22:00|0.19227
12:22:00|0.19227
12:22:02|0.19246
12:22:02|0.19246
12:22:04|0.19246
12:22:05|0.19246
12:22:06|0.19246
12:22:07|0.19233
12:22:08|0.19233
12:22:08|0.19241
12:22:10|0.19241
12:22:11|0.19241
12:22:12|0.19241
12:22:12|0.19241
12:22:14|0.19241
12:22:15|0.19241
12:22:15|0.19241
12:22:17|0.19262
12:22:17|0.19262
12:22:19|0.19262
12:22:20|0.19221
12:22:20|0.19227
12:22:22|0.19227
12:22:23|0.19227
12:22:23|0.19232
12:22:24|0.19232
12:22:25|0.19232
12:22:26|0.19229
12:22:28|0.19219
12:22:29|0.19219
12:22:29|0.19222
12:22:31|0.1923
12:22:31|0.19223
12:22:32|0.19223
12:22:33|0.19215
12:22:35|0.19234
12:22:35|0.19234
12:22:36|0.19234
12:22:37|0.19228
12:22:38|0.19228
12:22:39|0.19228
12:22:40|0.19228
12:22:41|0.19228
12:22:42|0.19228
12:22:43|0.19245
12:22:44|0.19245
12:22:46|0.19219
12:22:47|0.19219
12:22:47|0.192
12:22:49|0.19174
12:22:51|0.19213
12:22:51|0.19213
12:22:52|0.19203
12:22:53|0.19203
12:22:54|0.19203
12:22:55|0.19203
12:22:56|0.19203
12:22:57|0.19203
12:22:59|0.19156
12:23:00|0.19156
12:23:01|0.19186
12:23:02|0.1918
12:23:03|0.19155
12:23:04|0.19155
12:23:05|0.19188
12:23:06|0.19188
12:23:07|0.19188
12:23:08|0.19188
12:23:09|0.19188
12:23:10|0.19168
12:23:11|0.19168
12:23:12|0.19151
12:23:13|0.19142
12:23:14|0.19154
12:23:15|0.19173
12:23:16|0.19173
12:23:17|0.19173
12:23:18|0.19173
12:23:19|0.19173
12:23:20|0.19173
12:23:21|0.19173
12:23:22|0.19147
12:23:23|0.19147
12:23:24|0.19147
12:23:25|0.19153
12:23:26|0.1916
12:23:27|0.1916
12:23:28|0.1916
12:23:29|0.1916
12:23:30|0.19155
12:23:31|0.19155
12:23:33|0.19155
12:23:33|0.19155
12:23:34|0.19164
12:23:35|0.19164
12:23:36|0.19164
12:23:37|0.19164
12:23:38|0.19177
12:23:39|0.19177
12:23:40|0.19131
12:23:41|0.19131
12:23:42|0.19163
12:23:43|0.19163
12:23:44|0.19138
12:23:45|0.19167
12:23:46|0.19167
12:23:47|0.19167
12:23:48|0.19167
12:23:49|0.19167
12:23:51|0.19167
12:23:52|0.19167
12:23:53|0.19193
12:23:55|0.19193
12:23:56|0.19193
12:23:57|0.19193
12:23:58|0.1924
12:23:59|0.1924
12:24:00|0.1924
12:24:01|0.1924
12:24:01|0.1927
12:24:03|0.1927
12:24:04|0.19256
12:24:05|0.19242
12:24:06|0.19213
12:24:07|0.19195
12:24:08|0.19195
12:24:09|0.19218
12:24:10|0.19198
12:24:11|0.19196
12:24:12|0.19196
12:24:13|0.19155
12:24:14|0.19155
12:24:16|0.19155
12:24:17|0.19155
12:24:17|0.19155
12:24:19|0.19155
12:24:20|0.19155
12:24:21|0.1919
12:24:22|0.19203
12:24:23|0.19202
12:24:24|0.19285
12:24:25|0.19266
12:24:25|0.19266
12:24:27|0.19226
12:24:27|0.19226
12:24:28|0.19205
12:24:30|0.19192
12:24:31|0.19192
12:24:31|0.19192
12:24:33|0.19222
12:24:34|0.19222
12:24:34|0.19222
12:24:36|0.19235
12:24:37|0.19235
12:24:38|0.19235
12:24:39|0.19251
12:24:40|0.1925
12:24:40|0.1925
12:24:42|0.1925
12:24:43|0.1925
12:24:44|0.19255
12:24:44|0.19245
12:24:45|0.19245
12:24:47|0.19239
12:24:48|0.19218
12:24:49|0.19205
12:24:50|0.19205
12:24:51|0.19205
12:24:53|0.19217
12:24:54|0.19217
12:24:55|0.19217
12:24:57|0.19215
12:24:58|0.192
12:24:59|0.19189
12:25:00|0.19189
12:25:01|0.192
12:25:03|0.19197
12:25:04|0.19197
12:25:05|0.19197
12:25:06|0.19197
12:25:07|0.19197
12:25:08|0.19197
12:25:09|0.19197
12:25:10|0.19197
12:25:11|0.19197
12:25:12|0.19197
12:25:14|0.19197
12:25:14|0.19197
12:25:15|0.19197
12:25:16|0.19197
12:25:18|0.19177
12:25:18|0.19177
12:25:19|0.19177
12:25:20|0.19193
12:25:21|0.19193
12:25:23|0.19193
12:25:23|0.19193
12:25:24|0.19187
12:25:25|0.19187
12:25:26|0.19187
12:25:27|0.19187
12:25:28|0.19172
12:25:29|0.19171
12:25:30|0.19171
12:25:32|0.19181
12:25:32|0.19181
12:25:33|0.19172
12:25:35|0.19172
12:25:35|0.19187
12:25:37|0.19187
12:25:37|0.19187
12:25:38|0.19187
12:25:40|0.19187
12:25:41|0.19187
12:25:41|0.19182
12:25:42|0.19182
12:25:43|0.19135
12:25:44|0.19135
12:25:46|0.19135
12:25:46|0.19135
12:25:47|0.19135
12:25:48|0.19129
12:25:49|0.19135
12:25:50|0.19157
12:25:52|0.19158
12:25:53|0.19158
12:25:55|0.19158
12:25:55|0.19158
12:25:57|0.19158
12:25:58|0.19179
12:26:00|0.19167
12:26:01|0.19157
12:26:01|0.19157
12:26:02|0.19157
12:26:03|0.19157
12:26:05|0.19157
12:26:05|0.19157
12:26:07|0.19157
12:26:07|0.19157
12:26:10|0.19157
12:26:10|0.19124
12:26:11|0.19124
12:26:12|0.19124
12:26:13|0.1911
12:26:14|0.1911
12:26:15|0.19124
12:26:17|0.19124
12:26:17|0.19094
12:26:19|0.19094
12:26:20|0.19102
12:26:21|0.19098
12:26:22|0.19124
12:26:23|0.19124
12:26:24|0.19124
12:26:25|0.19124
12:26:26|0.19124
12:26:27|0.19124
12:26:28|0.19124
12:26:29|0.19124
12:26:30|0.19124
12:26:31|0.19103
12:26:32|0.19103
12:26:33|0.19102
12:26:34|0.19103
12:26:35|0.19086
12:26:36|0.19094
12:26:37|0.19094
12:26:38|0.19094
12:26:39|0.19124
12:26:40|0.19124
12:26:41|0.19124
12:26:42|0.19129
12:26:43|0.19129
12:26:44|0.19129
12:26:45|0.19129
12:26:46|0.19129
12:26:47|0.19129
12:26:48|0.19129
12:26:49|0.19095
12:26:50|0.19095
12:26:51|0.19095
12:26:52|0.19094
12:26:54|0.19094
12:26:54|0.19087
12:26:56|0.19087
12:26:57|0.19099
12:26:58|0.19099
12:26:59|0.19099
12:27:01|0.19063
12:27:01|0.19063
12:27:02|0.19063
12:27:03|0.19072
12:27:04|0.19072
12:27:05|0.19072
12:27:07|0.19046
12:27:08|0.19046
12:27:09|0.19046
12:27:10|0.1904
12:27:10|0.1904
12:27:11|0.1904
12:27:13|0.1904
12:27:14|0.1904
12:27:15|0.19015
12:27:16|0.19041
12:27:16|0.19041
12:27:18|0.19023
12:27:18|0.19039
12:27:20|0.19039
12:27:20|0.19039
12:27:21|0.19039
12:27:22|0.19039
12:27:23|0.18999
12:27:25|0.18993
12:27:26|0.19006
12:27:27|0.19006
12:27:28|0.19003
12:27:29|0.19002
12:27:30|0.19002
12:27:31|0.19002
12:27:32|0.19003
12:27:33|0.19003
12:27:34|0.19003
12:27:35|0.19011
12:27:36|0.19011
12:27:37|0.18985
12:27:38|0.18985
12:27:39|0.18998
12:27:40|0.19008
12:27:41|0.19008
12:27:42|0.19008
12:27:43|0.19008
12:27:44|0.19008
12:27:45|0.19008
12:27:46|0.18992
12:27:47|0.18977
12:27:48|0.18977
12:27:49|0.18977
12:27:50|0.18972
12:27:51|0.18972
12:27:52|0.18972
12:27:53|0.18984
12:27:55|0.18984
12:27:56|0.1897
12:27:57|0.18954
12:27:58|0.18954
12:27:59|0.18954
12:28:00|0.18954
12:28:01|0.18954
12:28:02|0.18955
12:28:04|0.18955
12:28:04|0.18966
12:28:06|0.18962
12:28:07|0.18962
12:28:08|0.18962
12:28:09|0.18975
12:28:10|0.18987
12:28:11|0.18987
12:28:12|0.18987
12:28:13|0.1898
12:28:15|0.18975
12:28:15|0.18975
12:28:16|0.18975
12:28:17|0.1895
12:28:19|0.1895
12:28:19|0.18935
12:28:20|0.18935
12:28:21|0.18935
12:28:22|0.18944
12:28:23|0.18957
12:28:24|0.18934
12:28:25|0.18934
12:28:26|0.18935
12:28:27|0.18935
12:28:28|0.18935
12:28:29|0.18935
12:28:30|0.1893
12:28:32|0.1893
12:28:32|0.1893
12:28:33|0.1893
12:28:34|0.1893
12:28:35|0.18945
12:28:36|0.18945
12:28:37|0.18945
12:28:38|0.18945
12:28:39|0.18945
12:28:40|0.18942
12:28:41|0.18942
12:28:43|0.18923
12:28:43|0.18914
12:28:44|0.18904
12:28:46|0.18904
12:28:46|0.18902
12:28:47|0.189
12:28:48|0.18906
12:28:49|0.18917
12:28:50|0.18917
12:28:51|0.18924
12:28:52|0.18924
12:28:54|0.18923
12:28:55|0.18923
12:28:56|0.18931
12:28:58|0.18931
12:28:59|0.18944
12:29:00|0.18926
12:29:01|0.18926
12:29:02|0.18926
12:29:03|0.18926
12:29:04|0.18926
12:29:05|0.18928
12:29:06|0.18927
12:29:07|0.18941
12:29:07|0.18941
12:29:09|0.18924
12:29:10|0.18924
12:29:11|0.1892
12:29:11|0.1892
12:29:13|0.1892
12:29:14|0.1892
12:29:15|0.18927
12:29:16|0.18913
12:29:17|0.18913
12:29:18|0.18913
12:29:19|0.18913
12:29:20|0.18913
12:29:20|0.18913
12:29:22|0.18884
12:29:23|0.18875
12:29:24|0.18875
12:29:25|0.18898
12:29:26|0.18898
12:29:27|0.1886
12:29:28|0.18869
12:29:29|0.1885
12:29:30|0.1885
12:29:31|0.18852
12:29:33|0.18852
12:29:33|0.18859
12:29:34|0.18859
12:29:35|0.18859
12:29:37|0.18852
12:29:37|0.18859
12:29:38|0.18878
12:29:39|0.18872
12:29:40|0.18872
12:29:41|0.19009
12:29:43|0.19049
12:29:43|0.19146
12:29:44|0.19095
12:29:45|0.1906
12:29:46|0.19014
12:29:48|0.19045
12:29:48|0.19048
12:29:49|0.1904
12:29:51|0.18988
12:29:51|0.19042
12:29:52|0.1904
12:29:53|0.19042
12:29:55|0.19039
12:29:56|0.19027
12:29:57|0.19026
12:29:59|0.18996
12:29:59|0.18999
12:30:01|0.19025
12:30:02|0.19025
12:30:03|0.19025
12:30:04|0.19025
12:30:05|0.1905
12:30:06|0.19062
12:30:07|0.19071
12:30:09|0.19071
12:30:09|0.19071
12:30:10|0.19117
12:30:11|0.19148
12:30:12|0.19111
12:30:13|0.19067
12:30:14|0.19062
12:30:15|0.1906
12:30:17|0.1906
12:30:18|0.19066
12:30:18|0.19066
12:30:19|0.19055
12:30:21|0.19066
12:30:21|0.19085
12:30:22|0.19085
12:30:24|0.19085
12:30:24|0.19085
12:30:25|0.19095
12:30:26|0.19095
12:30:28|0.19092
12:30:28|0.19092
12:30:29|0.19119
12:30:30|0.19119
12:30:31|0.19119
12:30:32|0.19119
12:30:33|0.19085
12:30:35|0.1912
12:30:35|0.1912
12:30:36|0.1912
12:30:38|0.1912
12:30:38|0.19136
12:30:39|0.19136
12:30:41|0.19136
12:30:41|0.19131
12:30:42|0.19131
12:30:44|0.19131
12:30:45|0.19131
12:30:46|0.19094
12:30:47|0.19094
12:30:48|0.19071
12:30:49|0.19071
12:30:50|0.19071
12:30:51|0.19071
12:30:52|0.19066
12:30:53|0.19066
12:30:54|0.19066
12:30:55|0.19066
12:30:56|0.19066
12:30:58|0.19066
12:30:58|0.19066
12:30:59|0.19106
12:31:01|0.19106
12:31:02|0.19106
12:31:03|0.19106
12:31:04|0.19106
12:31:05|0.19106
12:31:05|0.19106
12:31:06|0.19106
12:31:07|0.19106
12:31:08|0.19106
12:31:10|0.19106
12:31:10|0.19106
12:31:12|0.19094
12:31:13|0.19094
12:31:13|0.19094
12:31:15|0.19094
12:31:15|0.19107
12:31:17|0.19107
12:31:17|0.19107
12:31:19|0.19107
12:31:20|0.191
12:31:20|0.19099
12:31:21|0.19099
12:31:23|0.19115
12:31:25|0.19116
12:31:25|0.19116
12:31:26|0.19121
12:31:27|0.19131
12:31:28|0.19131
12:31:29|0.19131
12:31:30|0.19131
12:31:31|0.19131
12:31:32|0.19131
12:31:33|0.19131
12:31:34|0.19142
12:31:35|0.19142
12:31:36|0.19142
12:31:37|0.19131
12:31:39|0.19131
12:31:39|0.19131
12:31:40|0.19113
12:31:41|0.19113
12:31:42|0.19113
12:31:43|0.19113
12:31:44|0.19113
12:31:45|0.19113
12:31:47|0.19113
12:31:48|0.19127
12:31:49|0.19127
12:31:50|0.19112
12:31:51|0.19112
12:31:52|0.19112
12:31:52|0.19112
12:31:54|0.19112
12:31:55|0.19112
12:31:56|0.19088
12:31:57|0.19093
12:31:58|0.19106
12:31:59|0.19106
12:32:01|0.19066
12:32:02|0.19089
12:32:03|0.19089
12:32:04|0.19089
12:32:05|0.19089
12:32:05|0.19089
12:32:06|0.19121
12:32:07|0.19102
12:32:09|0.19116
12:32:10|0.19116
12:32:10|0.19106
12:32:11|0.19106
12:32:12|0.19113
12:32:13|0.19113
12:32:15|0.19113
12:32:16|0.19113
12:32:16|0.19113
12:32:18|0.19114
12:32:18|0.19126
12:32:19|0.19126
12:32:21|0.19126
12:32:21|0.19126
12:32:23|0.191
12:32:24|0.191
12:32:24|0.19106
12:32:26|0.19106
12:32:27|0.19106
12:32:28|0.19106
12:32:29|0.19106
12:32:30|0.19106
12:32:31|0.19106
12:32:32|0.19106
12:32:33|0.19106
12:32:34|0.19106
12:32:35|0.19103
12:32:36|0.19103
12:32:37|0.19103
12:32:38|0.19103
12:32:39|0.19103
12:32:41|0.19104
12:32:41|0.19104
12:32:42|0.19104
12:32:43|0.19095
12:32:44|0.19095
12:32:45|0.19095
12:32:46|0.19095
12:32:47|0.19105
12:32:48|0.19105
12:32:49|0.19105
12:32:50|0.19105
12:32:51|0.19105
12:32:52|0.19105
12:32:53|0.19105
12:32:54|0.19105
12:32:55|0.19105
12:32:56|0.19105
12:32:57|0.19105
12:32:59|0.19105
12:33:00|0.19105
12:33:01|0.19105
12:33:02|0.19105
12:33:03|0.19105
12:33:04|0.19089
12:33:06|0.19088
12:33:06|0.19088
12:33:08|0.19088
12:33:09|0.19088
12:33:10|0.19088
12:33:11|0.19088
12:33:13|0.19088
12:33:13|0.19088
12:33:14|0.19104
12:33:15|0.19104
12:33:16|0.19104
12:33:17|0.19104
12:33:18|0.19127
12:33:19|0.19127
12:33:20|0.19127
12:33:21|0.19127
12:33:22|0.19127
12:33:23|0.19127
12:33:24|0.19127
12:33:25|0.19088
12:33:26|0.19088
12:33:27|0.19213
12:33:29|0.19213
12:33:29|0.19213
12:33:30|0.19154
12:33:31|0.19154
12:33:32|0.19154
12:33:34|0.19154
12:33:34|0.19154
12:33:36|0.19154
12:33:36|0.19154
12:33:38|0.19154
12:33:38|0.19154
12:33:39|0.19154
12:33:40|0.19174
12:33:42|0.19174
12:33:43|0.19174
12:33:44|0.19132
12:33:44|0.19137
12:33:45|0.19137
12:33:47|0.19114
12:33:47|0.19114
12:33:49|0.19103
12:33:49|0.19097
12:33:50|0.19097
12:33:52|0.19087
12:33:53|0.19143
12:33:53|0.191
12:33:54|0.191
12:33:55|0.19062
12:33:56|0.19062
12:33:57|0.19107
12:33:58|0.19086
12:34:00|0.19086
12:34:01|0.19086
12:34:03|0.19086
12:34:03|0.19086
12:34:04|0.19086
12:34:05|0.19076
12:34:06|0.19076
12:34:07|0.19076
12:34:08|0.19076
12:34:10|0.19076
12:34:11|0.19076
12:34:11|0.19076
12:34:12|0.19076
12:34:13|0.19076
12:34:15|0.19078
12:34:16|0.19089
12:34:17|0.19089
12:34:18|0.19089
12:34:19|0.19089
12:34:20|0.19089
12:34:21|0.19089
12:34:22|0.19089
12:34:23|0.19089
12:34:24|0.19089
12:34:24|0.19146
12:34:26|0.19146
12:34:26|0.1917
12:34:27|0.1917
12:34:29|0.1917
12:34:29|0.1917
12:34:31|0.1917
12:34:32|0.1917
12:34:33|0.1917
12:34:34|0.19161
12:34:35|0.19161
12:34:36|0.19161
12:34:37|0.19161
12:34:38|0.19161
12:34:39|0.19161
12:34:40|0.19168
12:34:40|0.19168
12:34:42|0.19168
12:34:43|0.19168
12:34:44|0.1918
12:34:45|0.1918
12:34:46|0.1918
12:34:47|0.1918
12:34:48|0.1918
12:34:49|0.1918
12:34:50|0.1918
12:34:51|0.1918
12:34:52|0.19172
12:34:53|0.1918
12:34:54|0.1918
12:34:55|0.1918
12:34:56|0.1918
12:34:56|0.19181
12:34:58|0.19205
12:34:59|0.19205
12:35:00|0.19203
12:35:00|0.19203
12:35:02|0.19212
12:35:03|0.19204
12:35:04|0.19204
12:35:05|0.19204
12:35:06|0.19204
12:35:07|0.19207
12:35:08|0.19207
12:35:10|0.19203
12:35:11|0.1919
12:35:12|0.1919
12:35:12|0.1919
12:35:14|0.1919
12:35:14|0.19161
12:35:16|0.19184
12:35:17|0.19155
12:35:18|0.19148
12:35:18|0.19189
12:35:19|0.19189
12:35:20|0.19189
12:35:22|0.19189
12:35:22|0.19172
12:35:23|0.19172
12:35:25|0.1919
12:35:25|0.1919
12:35:27|0.1919
12:35:27|0.1919
12:35:28|0.19189
12:35:30|0.19189
12:35:31|0.19203
12:35:32|0.1921
12:35:32|0.1921
12:35:33|0.19203
12:35:34|0.19209
12:35:35|0.19209
12:35:36|0.19199
12:35:37|0.19199
12:35:38|0.19199
12:35:39|0.19198
12:35:40|0.192
12:35:41|0.192
12:35:42|0.192
12:35:43|0.192
12:35:44|0.19201
12:35:45|0.19199
12:35:46|0.19202
12:35:47|0.19187
12:35:49|0.19187
12:35:49|0.19187
12:35:50|0.19187
12:35:51|0.19187
12:35:52|0.19187
12:35:53|0.19169
12:35:54|0.19169
12:35:56|0.19169
12:35:56|0.19169
12:35:58|0.19163
12:35:58|0.19163
12:35:59|0.19163
12:36:00|0.19163
12:36:02|0.19209
12:36:03|0.19209
12:36:04|0.19209
12:36:05|0.19209
12:36:06|0.19214
12:36:08|0.19214
12:36:08|0.19206
12:36:09|0.19206
12:36:10|0.19206
12:36:11|0.19205
12:36:13|0.19221
12:36:13|0.1921
12:36:15|0.1921
12:36:16|0.19214
12:36:16|0.1923
12:36:18|0.1923
12:36:18|0.19217
12:36:20|0.1923
12:36:21|0.1924
12:36:21|0.1924
12:36:23|0.1924
12:36:23|0.19246
12:36:24|0.19299
12:36:25|0.19299
12:36:26|0.19277
12:36:27|0.19277
12:36:28|0.19277
12:36:29|0.19277
12:36:30|0.19251
12:36:32|0.19251
12:36:33|0.19251
12:36:34|0.1928
12:36:35|0.1928
12:36:36|0.19254
12:36:37|0.19254
12:36:38|0.19251
12:36:39|0.19242
12:36:40|0.1925
12:36:41|0.1925
12:36:42|0.1925
12:36:43|0.1925
12:36:44|0.1925
12:36:45|0.1925
12:36:46|0.19252
12:36:47|0.19252
12:36:48|0.19253
12:36:49|0.19211
12:36:50|0.19211
12:36:51|0.19211
12:36:52|0.1921
12:36:53|0.19203
12:36:54|0.19203
12:36:55|0.19209
12:36:56|0.19209
12:36:57|0.19209
12:36:58|0.19214
12:36:59|0.19213
12:37:00|0.19213
12:37:01|0.19213
12:37:02|0.19233
12:37:04|0.19253
12:37:05|0.19253
12:37:06|0.19253
12:37:06|0.19253
12:37:08|0.19253
12:37:09|0.19253
12:37:10|0.19253
12:37:11|0.19253
12:37:13|0.19253
12:37:13|0.19214
12:37:14|0.1921
12:37:15|0.1921
12:37:16|0.192
12:37:17|0.19198
12:37:18|0.19198
12:37:19|0.1919
12:37:20|0.1919
12:37:21|0.19197
12:37:23|0.19197
12:37:23|0.19197
12:37:24|0.19209
12:37:25|0.19207
12:37:27|0.19207
12:37:27|0.19207
12:37:29|0.19207
12:37:29|0.19207
12:37:31|0.19194
12:37:32|0.19194
12:37:33|0.19166
12:37:34|0.19142
12:37:35|0.19153
12:37:35|0.19153
12:37:37|0.19153
12:37:37|0.19153
12:37:38|0.19153
12:37:40|0.19166
12:37:40|0.19166
12:37:41|0.19207
12:37:42|0.19207
12:37:44|0.19207
12:37:45|0.19214
12:37:45|0.19214
12:37:46|0.19228
12:37:48|0.19228
12:37:49|0.19228
12:37:49|0.19228
12:37:50|0.19228
12:37:51|0.19228
12:37:52|0.19228
12:37:54|0.19228
12:37:54|0.19235
12:37:55|0.19235
12:37:56|0.19235
12:37:58|0.19235
12:37:58|0.19235
12:37:59|0.19235
12:38:00|0.19236
12:38:01|0.19249
12:38:03|0.1925
12:38:04|0.19247
12:38:06|0.19247
12:38:06|0.19254
12:38:07|0.19283
12:38:09|0.19283
12:38:09|0.19283
12:38:10|0.19283
12:38:11|0.19258
12:38:12|0.19236
12:38:14|0.19236
12:38:15|0.19236
12:38:16|0.19249
12:38:17|0.19249
12:38:18|0.19249
12:38:19|0.19253
12:38:20|0.1923
12:38:21|0.1923
12:38:22|0.1923
12:38:23|0.1923
12:38:24|0.19219
12:38:25|0.19219
12:38:26|0.19219
12:38:27|0.19205
12:38:28|0.19205
12:38:29|0.19205
12:38:30|0.19205
12:38:31|0.19205
12:38:32|0.19205
12:38:33|0.19205
12:38:34|0.19205
12:38:35|0.19205
12:38:36|0.19197
12:38:37|0.19197
12:38:38|0.19197
12:38:39|0.19197
12:38:40|0.19197
12:38:41|0.19197
12:38:42|0.19197
12:38:43|0.19166
12:38:44|0.19161
12:38:45|0.19161
12:38:46|0.19161
12:38:47|0.19161
12:38:49|0.19192
12:38:49|0.19187
12:38:50|0.19187
12:38:51|0.19187
12:38:52|0.19187
12:38:53|0.19187
12:38:54|0.19187
12:38:55|0.19187
12:38:57|0.19187
12:38:58|0.19187
12:38:59|0.19203
12:39:00|0.19203
12:39:00|0.19203
12:39:02|0.19157
12:39:02|0.1915
12:39:03|0.1915
12:39:05|0.1915
12:39:06|0.19152
12:39:07|0.1914
12:39:09|0.19116
12:39:10|0.19118
12:39:11|0.1914
12:39:12|0.19154
12:39:13|0.19154
12:39:14|0.19154
12:39:15|0.19154
12:39:16|0.19154
12:39:17|0.19154
12:39:18|0.19154
12:39:19|0.19139
12:39:20|0.19139
12:39:21|0.19139
12:39:22|0.19139
12:39:23|0.19143
12:39:24|0.19143
12:39:24|0.19143
12:39:26|0.19122
12:39:26|0.19122
12:39:27|0.19126
12:39:29|0.19128
12:39:30|0.19143
12:39:31|0.19143
12:39:32|0.1915
12:39:33|0.19139
12:39:34|0.19139
12:39:34|0.19127
12:39:36|0.19138
12:39:37|0.19138
12:39:37|0.19171
12:39:39|0.19171
12:39:39|0.19171
12:39:41|0.19171
12:39:42|0.19171
12:39:43|0.19174
12:39:43|0.19174
12:39:44|0.19174
12:39:46|0.19174
12:39:47|0.19174
12:39:48|0.19174
12:39:49|0.1917
12:39:50|0.19178
12:39:51|0.19178
12:39:52|0.19178
12:39:53|0.192
12:39:54|0.19173
12:39:55|0.19173
12:39:56|0.19177
12:39:57|0.19177
12:39:58|0.19177
12:39:59|0.19205
12:40:00|0.19191
12:40:01|0.19198
12:40:02|0.19212
12:40:03|0.19212
12:40:04|0.19212
12:40:05|0.19193
12:40:07|0.19193
12:40:08|0.19193
12:40:09|0.19235
12:40:10|0.19185
12:40:11|0.19185
12:40:12|0.1919
12:40:13|0.1919
12:40:14|0.19228
12:40:15|0.19207
12:40:16|0.192
12:40:17|0.192
12:40:18|0.192
12:40:19|0.19214
12:40:20|0.19228
12:40:21|0.19196
12:40:22|0.19196
12:40:23|0.19196
12:40:24|0.19211
12:40:25|0.192
12:40:26|0.192
12:40:27|0.192
12:40:28|0.192
12:40:30|0.192
12:40:31|0.192
12:40:32|0.192
12:40:32|0.192
12:40:34|0.192
12:40:34|0.19155
12:40:35|0.1915
12:40:36|0.1915
12:40:38|0.19169
12:40:39|0.19169
12:40:39|0.19169
12:40:40|0.19185
12:40:42|0.19185
12:40:43|0.19172
12:40:44|0.19172
12:40:44|0.19159
12:40:46|0.19159
12:40:46|0.19159
12:40:48|0.19159
12:40:48|0.19159
12:40:50|0.19129
12:40:51|0.19133
12:40:52|0.19131
12:40:53|0.19131
12:40:54|0.19154
12:40:55|0.19154
12:40:56|0.19154
12:40:57|0.19154
12:40:58|0.19166
12:40:58|0.19166
12:41:00|0.19166
12:41:00|0.19166
12:41:02|0.19166
12:41:03|0.19161
12:41:03|0.19161
12:41:05|0.19161
12:41:06|0.19178
12:41:07|0.19188
12:41:09|0.1917
12:41:09|0.1917
12:41:11|0.1917
12:41:12|0.1917
12:41:12|0.1917
12:41:14|0.19129
12:41:15|0.19129
12:41:16|0.19129
12:41:17|0.19129
12:41:18|0.19129
12:41:19|0.19129
12:41:20|0.19129
12:41:21|0.19129
12:41:22|0.19129
12:41:23|0.19129
12:41:24|0.19129
12:41:26|0.191
12:41:27|0.19093
12:41:28|0.19098
12:41:29|0.19098
12:41:30|0.19113
12:41:31|0.19113
12:41:31|0.19113
12:41:33|0.19113
12:41:33|0.19113
12:41:35|0.19113
12:41:35|0.19113
12:41:37|0.19089
12:41:38|0.1908
12:41:39|0.19083
12:41:40|0.19083
12:41:41|0.19075
12:41:42|0.19087
12:41:43|0.19087
12:41:43|0.19087
12:41:45|0.19087
12:41:46|0.19087
12:41:47|0.19087
12:41:48|0.19087
12:41:48|0.19087
12:41:50|0.19102
12:41:51|0.19102
12:41:52|0.19102
12:41:52|0.19102
12:41:54|0.19102
12:41:55|0.19102
12:41:56|0.19102
12:41:56|0.19102
12:41:57|0.19102
12:41:59|0.19102
12:42:00|0.19102
12:42:01|0.19102
12:42:01|0.19102
12:42:02|0.19102
12:42:04|0.19102
12:42:05|0.19102
12:42:06|0.19103
12:42:06|0.19136
12:42:08|0.19136
12:42:09|0.1915
12:42:11|0.1915
12:42:11|0.1915
12:42:12|0.1915
12:42:13|0.1915
12:42:15|0.1915
12:42:16|0.19153
12:42:16|0.19136
12:42:18|0.19118
12:42:18|0.19118
12:42:19|0.19118
12:42:21|0.19102
12:42:22|0.19116
12:42:23|0.19136
12:42:24|0.19136
12:42:25|0.19136
12:42:26|0.19136
12:42:27|0.19136
12:42:28|0.19136
12:42:29|0.19136
12:42:30|0.19136
12:42:31|0.19136
12:42:32|0.19136
12:42:33|0.19136
12:42:34|0.19136
12:42:35|0.19136
12:42:36|0.19136
12:42:37|0.19136
12:42:38|0.19145
12:42:39|0.19145
12:42:40|0.19145
12:42:41|0.19145
12:42:42|0.19145
12:42:43|0.19145
12:42:44|0.19161
12:42:45|0.19161
12:42:46|0.19161
12:42:47|0.19161
12:42:48|0.19161
12:42:49|0.19161
12:42:50|0.19161
12:42:51|0.1915
12:42:52|0.1915
12:42:53|0.1915
12:42:54|0.1915
12:42:55|0.19157
12:42:56|0.19139
12:42:57|0.19139
12:42:58|0.19139
12:42:59|0.19139
12:43:00|0.19139
12:43:01|0.19139
12:43:02|0.19148
12:43:03|0.19148
12:43:04|0.19148
12:43:05|0.19148
12:43:06|0.19155
12:43:07|0.19155
12:43:08|0.19139
12:43:10|0.19176
12:43:11|0.19169
12:43:11|0.19164
12:43:13|0.19164
12:43:14|0.19164
12:43:15|0.19164
12:43:16|0.19164
12:43:18|0.19164
12:43:18|0.19164
12:43:19|0.19155
12:43:20|0.19165
12:43:21|0.19165
12:43:22|0.19165
12:43:23|0.19136
12:43:24|0.19136
12:43:25|0.19136
12:43:26|0.19118
12:43:27|0.19118
12:43:28|0.19118
12:43:29|0.19118
12:43:30|0.19118
12:43:31|0.19118
12:43:32|0.19118
12:43:33|0.19118
12:43:34|0.19118
12:43:35|0.19118
12:43:36|0.19118
12:43:37|0.19118
12:43:38|0.19118
12:43:39|0.19118
12:43:40|0.19118
12:43:41|0.19118
12:43:42|0.19118
12:43:43|0.19118
12:43:44|0.19164
12:43:45|0.19164
12:43:46|0.19163
12:43:47|0.19163
12:43:48|0.19163
12:43:49|0.19163
12:43:50|0.19163
12:43:51|0.19163
12:43:52|0.1916
12:43:53|0.1916
12:43:54|0.1916
12:43:55|0.1916
12:43:56|0.19156
12:43:57|0.19156
12:43:58|0.19156
12:43:59|0.19156
12:44:00|0.19146
12:44:01|0.19146
12:44:02|0.19161
12:44:03|0.19151
12:44:04|0.19153
12:44:05|0.19153
12:44:06|0.19153
12:44:07|0.19153
12:44:08|0.19153
12:44:10|0.19153
12:44:11|0.19153
12:44:12|0.19153
12:44:13|0.19154
12:44:14|0.19154
12:44:16|0.19154
12:44:16|0.19154
12:44:17|0.19154
12:44:18|0.19154
12:44:19|0.19154
12:44:20|0.19154
12:44:21|0.19141
12:44:22|0.1914
12:44:23|0.1914
12:44:24|0.1914
12:44:25|0.1914
12:44:26|0.1914
12:44:27|0.1914
12:44:29|0.1914
12:44:29|0.1914
12:44:31|0.1914
12:44:32|0.19153
12:44:33|0.19142
12:44:34|0.19142
12:44:35|0.19142
12:44:36|0.19142
12:44:37|0.19142
12:44:38|0.19135
12:44:39|0.19118
12:44:40|0.19127
12:44:41|0.19128
12:44:42|0.19124
12:44:42|0.19124
12:44:44|0.19124
12:44:45|0.19124
12:44:46|0.19124
12:44:47|0.19124
12:44:48|0.19124
12:44:49|0.19124
12:44:50|0.1913
12:44:51|0.1913
12:44:52|0.1913
12:44:53|0.1913
12:44:54|0.1913
12:44:54|0.19163
12:44:56|0.19165
12:44:57|0.19156
12:44:58|0.19156
12:44:59|0.19153
12:45:00|0.19153
12:45:01|0.19153
12:45:02|0.19145
12:45:03|0.19117
12:45:04|0.19117
12:45:05|0.19117
12:45:05|0.19117
12:45:06|0.19117
12:45:07|0.19117
12:45:08|0.19142
12:45:10|0.19142
12:45:11|0.19142
12:45:13|0.19142
12:45:13|0.19142
12:45:15|0.19142
12:45:16|0.19142
12:45:17|0.19161
12:45:18|0.19142
12:45:19|0.19142
12:45:20|0.19142
12:45:22|0.1916
12:45:23|0.1916
12:45:24|0.1919
12:45:25|0.19205
12:45:26|0.19205
12:45:27|0.19221
12:45:28|0.1922
12:45:28|0.1922
12:45:29|0.19228
12:45:31|0.19228
12:45:32|0.19226
12:45:33|0.1922
12:45:34|0.1922
12:45:35|0.1922
12:45:36|0.1922
12:45:37|0.19185
12:45:38|0.19185
12:45:38|0.19185
12:45:40|0.19185
12:45:41|0.19185
12:45:42|0.19185
12:45:43|0.19213
12:45:44|0.19213
12:45:45|0.19194
12:45:46|0.19234
12:45:47|0.19234
12:45:48|0.19242
12:45:49|0.19242
12:45:50|0.19242
12:45:51|0.19242
12:45:52|0.19242
12:45:53|0.19242
12:45:54|0.19242
12:45:55|0.19242
12:45:56|0.19203
12:45:57|0.19203
12:45:58|0.19203
12:45:59|0.19203
12:46:00|0.19223
12:46:01|0.19223
12:46:02|0.19223
12:46:03|0.19205
12:46:05|0.19205
12:46:05|0.19205
12:46:06|0.19205
12:46:08|0.19205
12:46:08|0.1922
12:46:09|0.19234
12:46:10|0.1922
12:46:12|0.1922
12:46:12|0.1922
12:46:14|0.19232
12:46:15|0.19223
12:46:16|0.19223
12:46:18|0.19223
12:46:18|0.19223
12:46:19|0.1923
12:46:20|0.1923
12:46:21|0.1923
12:46:23|0.1923
12:46:24|0.1917
12:46:25|0.19178
12:46:26|0.19196
12:46:26|0.19198
12:46:28|0.19201
12:46:29|0.19228
12:46:30|0.19228
12:46:31|0.19238
12:46:32|0.19252
12:46:32|0.19252
12:46:33|0.19252
12:46:34|0.19252
12:46:36|0.19252
12:46:37|0.19227
12:46:37|0.19227
12:46:39|0.19212
12:46:40|0.19212
12:46:41|0.19212
12:46:41|0.19212
12:46:43|0.19212
12:46:44|0.19212
12:46:44|0.19212
12:46:45|0.19234
12:46:46|0.19234
12:46:47|0.19234
12:46:48|0.19217
12:46:50|0.19217
12:46:50|0.19227
12:46:52|0.19227
12:46:53|0.19227
12:46:53|0.19227
12:46:55|0.19184
12:46:55|0.19238
12:46:57|0.19247
12:46:57|0.19247
12:46:58|0.19251
12:47:00|0.19251
12:47:00|0.19251
12:47:01|0.19251
12:47:02|0.19255
12:47:03|0.19255
12:47:04|0.19255
12:47:06|0.1927
12:47:06|0.1927
12:47:07|0.19294
12:47:09|0.1927
12:47:09|0.1925
12:47:11|0.19228
12:47:11|0.19199
12:47:13|0.19228
12:47:14|0.19235
12:47:15|0.19235
12:47:16|0.19235
12:47:17|0.1926
12:47:18|0.19275
12:47:19|0.19275
12:47:21|0.19275
12:47:21|0.19261
12:47:22|0.19261
12:47:24|0.19261
12:47:24|0.19261
12:47:26|0.19261
12:47:27|0.19261
12:47:28|0.19261
12:47:29|0.19261
12:47:30|0.1929
12:47:31|0.1929
12:47:32|0.19286
12:47:33|0.19286
12:47:34|0.19286
12:47:35|0.19286
12:47:36|0.19286
12:47:37|0.19286
12:47:38|0.19286
12:47:39|0.19286
12:47:40|0.19286
12:47:41|0.19286
12:47:42|0.19286
12:47:43|0.19286
12:47:44|0.193
12:47:45|0.193
12:47:46|0.193
12:47:47|0.193
12:47:48|0.19286
12:47:49|0.19286
12:47:50|0.19286
12:47:51|0.19286
12:47:52|0.19285
12:47:53|0.19301
12:47:54|0.19301
12:47:55|0.19303
12:47:56|0.19303
12:47:57|0.19303
12:47:58|0.1929
12:47:59|0.1929
12:48:00|0.1929
12:48:01|0.19306
12:48:02|0.19275
12:48:03|0.19261
12:48:04|0.1926
12:48:05|0.1926
12:48:06|0.19265
12:48:07|0.19265
12:48:08|0.19266
12:48:09|0.19253
12:48:10|0.19251
12:48:11|0.19251
12:48:12|0.19251
12:48:13|0.19265
12:48:14|0.19227
12:48:15|0.19235
12:48:16|0.19235
12:48:18|0.19205
12:48:19|0.19184
12:48:20|0.19199
12:48:22|0.19206
12:48:22|0.19206
12:48:23|0.19206
12:48:24|0.19218
12:48:25|0.19218
12:48:27|0.19218
12:48:27|0.19218
12:48:29|0.19208
12:48:30|0.19206
12:48:31|0.19206
12:48:32|0.19244
12:48:33|0.19242
12:48:34|0.19242
12:48:35|0.19242
12:48:36|0.19242
12:48:37|0.19242
12:48:38|0.19239
12:48:39|0.19239
12:48:40|0.19239
12:48:42|0.19219
12:48:42|0.19181
12:48:43|0.19181
12:48:44|0.19181
12:48:46|0.19181
12:48:46|0.19181
12:48:47|0.19205
12:48:48|0.19205
12:48:49|0.19205
12:48:50|0.19205
12:48:51|0.19211
12:48:52|0.19211
12:48:53|0.19223
12:48:54|0.19223
12:48:56|0.1921
12:48:56|0.19225
12:48:58|0.19234
12:48:58|0.19239
12:48:59|0.1927
12:49:00|0.1927
12:49:02|0.19282
12:49:02|0.19282
12:49:03|0.19282
12:49:04|0.19272
12:49:05|0.19272
12:49:06|0.19272
12:49:07|0.19266
12:49:09|0.19272
12:49:10|0.19267
12:49:10|0.19267
12:49:11|0.19267
12:49:12|0.19267
12:49:13|0.19223
12:49:15|0.19223
12:49:16|0.19223
12:49:17|0.19231
12:49:19|0.19231
12:49:20|0.19231
12:49:21|0.19231
12:49:22|0.192
12:49:23|0.192
12:49:24|0.192
12:49:25|0.19234
12:49:26|0.19234
12:49:27|0.19234
12:49:28|0.19234
12:49:29|0.1922
12:49:30|0.1922
12:49:31|0.19245
12:49:32|0.19245
12:49:33|0.19245
12:49:34|0.19249
12:49:35|0.19249
12:49:36|0.19254
12:49:37|0.19254
12:49:38|0.19262
12:49:39|0.1928
12:49:40|0.1928
12:49:40|0.1928
12:49:42|0.1928
12:49:43|0.1928
12:49:44|0.1928
12:49:45|0.1928
12:49:46|0.1928
12:49:47|0.1928
12:49:48|0.19271
12:49:49|0.19271
12:49:50|0.19271
12:49:51|0.19271
12:49:52|0.19268
12:49:53|0.19268
12:49:54|0.19249
12:49:55|0.19249
12:49:56|0.19249
12:49:57|0.19241
12:49:58|0.19241
12:49:59|0.19241
12:49:59|0.19241
12:50:01|0.19241
12:50:02|0.19217
12:50:03|0.19217
12:50:04|0.19217
12:50:05|0.19217
12:50:06|0.19249
12:50:07|0.19249
12:50:08|0.19249
12:50:09|0.19267
12:50:10|0.19267
12:50:11|0.19267
12:50:12|0.19267
12:50:13|0.1928
12:50:14|0.19282
12:50:15|0.19282
12:50:17|0.19276
12:50:17|0.19276
12:50:18|0.19276
12:50:19|0.19276
12:50:20|0.19271
12:50:22|0.19271
12:50:23|0.19271
12:50:23|0.19271
12:50:25|0.19271
12:50:25|0.19271
12:50:27|0.19271
12:50:27|0.19271
12:50:29|0.19293
12:50:29|0.19293
12:50:31|0.19293
12:50:31|0.19293
12:50:33|0.19293
12:50:34|0.19293
12:50:35|0.19293
12:50:36|0.19293
12:50:37|0.19293
12:50:38|0.19293
12:50:39|0.19293
12:50:40|0.19293
12:50:41|0.19293
12:50:42|0.19293
12:50:43|0.19293
12:50:44|0.19293
12:50:45|0.19293
12:50:46|0.19282
12:50:47|0.1926
12:50:48|0.19246
12:50:49|0.19225
12:50:50|0.19225
12:50:51|0.1925
12:50:52|0.1925
12:50:53|0.1925
12:50:54|0.19251
12:50:55|0.19251
12:50:56|0.19251
12:50:57|0.19251
12:50:58|0.19251
12:50:59|0.19265
12:51:00|0.19265
12:51:01|0.19263
12:51:02|0.19263
12:51:03|0.19263
12:51:04|0.19263
12:51:05|0.19285
12:51:06|0.19285
12:51:07|0.1928
12:51:08|0.1928
12:51:09|0.1928
12:51:10|0.1928
12:51:11|0.1928
12:51:12|0.19267
12:51:13|0.19267
12:51:14|0.19267
12:51:15|0.19278
12:51:16|0.19278
12:51:18|0.19275
12:51:19|0.19299
12:51:20|0.19299
12:51:21|0.1931
12:51:22|0.19324
12:51:23|0.19324
12:51:24|0.19324
12:51:26|0.19322
12:51:27|0.19322
12:51:28|0.19322
12:51:29|0.19322
12:51:30|0.19322
12:51:31|0.19322
12:51:32|0.19335
12:51:33|0.19342
12:51:34|0.19342
12:51:35|0.19342
12:51:36|0.19342
12:51:37|0.19314
12:51:38|0.19314
12:51:40|0.19319
12:51:40|0.19319
12:51:41|0.19319
12:51:42|0.19308
12:51:43|0.19296
12:51:44|0.19296
12:51:45|0.19296
12:51:46|0.19328
12:51:47|0.19328
12:51:48|0.19328
12:51:49|0.19328
12:51:50|0.19328
12:51:51|0.19328
12:51:52|0.19328
12:51:53|0.19318
12:51:54|0.19318
12:51:55|0.19315
12:51:56|0.19315
12:51:57|0.19315
12:51:58|0.19315
12:51:59|0.19315
12:52:00|0.19325
12:52:01|0.19328
12:52:02|0.19328
12:52:03|0.19328
12:52:04|0.19328
12:52:05|0.19328
12:52:06|0.19311
12:52:07|0.19324
12:52:08|0.19324
12:52:09|0.19324
12:52:10|0.19332
12:52:12|0.19326
12:52:12|0.19326
12:52:13|0.19345
12:52:15|0.19345
12:52:15|0.19345
12:52:16|0.19346
12:52:18|0.1937
12:52:19|0.19368
12:52:21|0.19368
12:52:21|0.19368
12:52:22|0.19368
12:52:23|0.19368
12:52:24|0.19368
12:52:25|0.19374
12:52:26|0.19371
12:52:27|0.19371
12:52:28|0.19371
12:52:29|0.19356
12:52:30|0.19363
12:52:31|0.19363
12:52:32|0.19363
12:52:33|0.19363
12:52:34|0.1935
12:52:36|0.1935
12:52:37|0.19357
12:52:38|0.19357
12:52:39|0.19357
12:52:40|0.19357
12:52:40|0.19344
12:52:41|0.19363
12:52:42|0.19363
12:52:43|0.19363
12:52:44|0.19363
12:52:45|0.19363
12:52:47|0.19368
12:52:47|0.1936
12:52:49|0.19353
12:52:49|0.19358
12:52:51|0.19358
12:52:51|0.19374
12:52:53|0.19328
12:52:55|0.19328
12:52:55|0.19328
12:52:56|0.19328
12:52:57|0.19312
12:52:58|0.19327
12:52:59|0.19326
12:53:00|0.19326
12:53:01|0.1935
12:53:02|0.19365
12:53:03|0.19327
12:53:04|0.193
12:53:05|0.19292
12:53:06|0.1931
12:53:07|0.19315
12:53:08|0.19315
12:53:10|0.19315
12:53:11|0.19315
12:53:12|0.19315
12:53:13|0.19315
12:53:14|0.19315
12:53:14|0.19304
12:53:15|0.19304
12:53:17|0.19304
12:53:18|0.19293
12:53:19|0.19293
12:53:21|0.19302
12:53:21|0.19292
12:53:23|0.19261
12:53:24|0.19251
12:53:25|0.19274
12:53:26|0.19274
12:53:27|0.19274
12:53:29|0.19293
12:53:29|0.19293
12:53:30|0.19274
12:53:31|0.19274
12:53:32|0.19309
12:53:33|0.19309
12:53:34|0.19309
12:53:36|0.19315
12:53:36|0.19315
12:53:38|0.19342
12:53:38|0.19342
12:53:39|0.19337
12:53:40|0.19339
12:53:41|0.19331
12:53:42|0.19331
12:53:44|0.19331
12:53:45|0.19331
12:53:46|0.19342
12:53:47|0.19342
12:53:48|0.19342
12:53:49|0.19361
12:53:50|0.19361
12:53:51|0.19361
12:53:52|0.19361
12:53:53|0.19361
12:53:54|0.19361
12:53:55|0.19361
12:53:56|0.19365
12:53:57|0.19374
12:53:58|0.19374
12:53:59|0.19377
12:54:00|0.19377
12:54:01|0.1938
12:54:02|0.1938
12:54:03|0.1938
12:54:04|0.1938
12:54:05|0.1938
12:54:06|0.1938
12:54:07|0.1938
12:54:08|0.19387
12:54:09|0.19402
12:54:10|0.19409
12:54:11|0.19409
12:54:12|0.19409
12:54:13|0.19409
12:54:14|0.19409
12:54:15|0.19409
12:54:16|0.19395
12:54:17|0.1937
12:54:18|0.19372
12:54:19|0.19372
12:54:21|0.19375
12:54:21|0.19375
12:54:23|0.19375
12:54:24|0.19375
12:54:25|0.19372
12:54:26|0.19372
12:54:27|0.1938
12:54:29|0.1938
12:54:30|0.1938
12:54:30|0.1938
12:54:32|0.1938
12:54:32|0.1937
12:54:34|0.1937
12:54:34|0.1937
12:54:35|0.19346
12:54:37|0.19353
12:54:38|0.19353
12:54:39|0.19353
12:54:40|0.19353
12:54:41|0.19353
12:54:42|0.19377
12:54:43|0.19396
12:54:44|0.19396
12:54:45|0.19396
12:54:46|0.19396
12:54:47|0.19396
12:54:48|0.19402
12:54:49|0.1941
12:54:51|0.19391
12:54:51|0.19391
12:54:53|0.19376
12:54:53|0.19376
12:54:54|0.19401
12:54:55|0.19403
12:54:57|0.19403
12:54:58|0.19428
12:54:58|0.19437
12:54:59|0.19437
12:55:01|0.19431
12:55:02|0.19431
12:55:03|0.19431
12:55:03|0.19431
12:55:04|0.19431
12:55:06|0.19431
12:55:07|0.19431
12:55:08|0.1937
12:55:09|0.19446
12:55:09|0.19446
12:55:11|0.19446
12:55:12|0.19394
12:55:13|0.19394
12:55:15|0.1937
12:55:15|0.1937
12:55:16|0.1937
12:55:17|0.1937
12:55:18|0.1937
12:55:19|0.1937
12:55:21|0.19373
12:55:22|0.19373
12:55:23|0.19377
12:55:25|0.19359
12:55:25|0.1938
12:55:26|0.1938
12:55:28|0.1938
12:55:29|0.19413
12:55:29|0.19413
12:55:30|0.19384
12:55:31|0.19384
12:55:33|0.19373
12:55:33|0.19373
12:55:35|0.19366
12:55:36|0.19366
12:55:37|0.19366
12:55:38|0.19373
12:55:38|0.19359
12:55:39|0.19359
12:55:40|0.19359
12:55:42|0.19359
12:55:43|0.19342
12:55:43|0.19342
12:55:45|0.19347
12:55:45|0.19347
12:55:46|0.19347
12:55:47|0.19347
12:55:49|0.19347
12:55:50|0.19347
12:55:50|0.19308
12:55:51|0.19295
12:55:52|0.19282
12:55:53|0.19293
12:55:54|0.19322
12:55:55|0.19322
12:55:56|0.19322
12:55:57|0.19322
12:55:59|0.19322
12:56:00|0.19322
12:56:00|0.19322
12:56:02|0.19298
12:56:02|0.19329
12:56:04|0.19279
12:56:04|0.1927
12:56:05|0.1927
12:56:06|0.19275
12:56:07|0.19275
12:56:08|0.19275
12:56:10|0.19275
12:56:10|0.19284
12:56:11|0.19284
12:56:12|0.19263
12:56:14|0.19263
12:56:14|0.19263
12:56:15|0.19258
12:56:16|0.19256
12:56:18|0.19256
12:56:18|0.19256
12:56:20|0.19239
12:56:20|0.19239
12:56:22|0.1922
12:56:23|0.19209
12:56:25|0.19222
12:56:26|0.19222
12:56:27|0.19256
12:56:28|0.19256
12:56:29|0.19275
12:56:30|0.19275
12:56:32|0.19249
12:56:33|0.19249
12:56:34|0.19249
12:56:35|0.19249
12:56:36|0.19249
12:56:36|0.19249
12:56:38|0.19285
12:56:39|0.19285
12:56:40|0.19285
12:56:41|0.19277
12:56:42|0.19277
12:56:43|0.19277
12:56:44|0.19277
12:56:45|0.19277
12:56:46|0.19277
12:56:47|0.19277
12:56:48|0.19277
12:56:49|0.19308
12:56:50|0.19308
12:56:51|0.19308
12:56:52|0.19308
12:56:53|0.19308
12:56:54|0.19308
12:56:55|0.19308
12:56:56|0.19308
12:56:57|0.19309
12:56:58|0.19309
12:56:59|0.19309
12:57:00|0.19339
12:57:01|0.19339
12:57:02|0.19339
12:57:03|0.19339
12:57:04|0.19359
12:57:05|0.19359
12:57:06|0.19359
12:57:07|0.19359
12:57:08|0.19359
12:57:09|0.19359
12:57:10|0.19338
12:57:11|0.19357
12:57:12|0.19357
12:57:13|0.19357
12:57:14|0.19357
12:57:15|0.19357
12:57:16|0.19329
12:57:17|0.19329
12:57:18|0.19302
12:57:19|0.19301
12:57:20|0.193
12:57:21|0.193
12:57:22|0.19283
12:57:23|0.19282
12:57:25|0.19258
12:57:26|0.19295
12:57:27|0.19295
12:57:27|0.19295
12:57:29|0.19295
12:57:30|0.19295
12:57:31|0.19295
12:57:32|0.19295
12:57:32|0.19295
12:57:34|0.1928
12:57:35|0.1928
12:57:36|0.19286
12:57:37|0.19286
12:57:38|0.19286
12:57:39|0.19286
12:57:40|0.19286
12:57:41|0.19271
12:57:42|0.19271
12:57:43|0.19271
12:57:44|0.19271
12:57:45|0.19277
12:57:46|0.19277
12:57:47|0.19271
12:57:48|0.19271
12:57:49|0.19271
12:57:50|0.19271
12:57:51|0.19271
12:57:52|0.19271
12:57:53|0.19271
12:57:54|0.19271
12:57:55|0.19271
12:57:56|0.19252
12:57:57|0.19252
12:57:58|0.19247
12:57:59|0.19247
12:58:00|0.19258
12:58:01|0.1928
12:58:02|0.1928
12:58:03|0.1928
12:58:04|0.1928
12:58:05|0.1928
12:58:06|0.1928
12:58:07|0.1928
12:58:08|0.1928
12:58:09|0.1928
12:58:10|0.1928
12:58:11|0.1928
12:58:13|0.1928
12:58:13|0.1928
12:58:14|0.1928
12:58:15|0.19264
12:58:16|0.1928
12:58:17|0.1928
12:58:18|0.1928
12:58:19|0.1928
12:58:20|0.19254
12:58:21|0.19254
12:58:22|0.19252
12:58:24|0.19252
12:58:25|0.19281
12:58:27|0.19281
12:58:28|0.19314
12:58:29|0.19314
12:58:29|0.19314
12:58:31|0.19306
12:58:32|0.19306
12:58:33|0.19306
12:58:34|0.19287
12:58:35|0.19287
12:58:36|0.19287
12:58:37|0.19287
12:58:38|0.19279
12:58:39|0.19266
12:58:40|0.19266
12:58:41|0.19266
12:58:42|0.19266
12:58:43|0.19288
12:58:44|0.19288
12:58:45|0.19288
12:58:46|0.19266
12:58:47|0.19236
12:58:48|0.19235
12:58:49|0.19235
12:58:50|0.19249
12:58:51|0.19249
12:58:52|0.19249
12:58:53|0.19278
12:58:54|0.19271
12:58:55|0.19271
12:58:56|0.19271
12:58:57|0.19271
12:58:58|0.19271
12:58:59|0.19271
12:59:00|0.19271
12:59:01|0.19271
12:59:02|0.19248
12:59:03|0.19248
12:59:04|0.1922
12:59:06|0.1922
12:59:06|0.1922
12:59:07|0.1922
12:59:08|0.19214
12:59:09|0.19216
12:59:10|0.19225
12:59:11|0.19229
12:59:12|0.19229
12:59:13|0.19229
12:59:14|0.19229
12:59:15|0.19223
12:59:16|0.19223
12:59:17|0.19223
12:59:18|0.19223
12:59:19|0.19223
12:59:20|0.19223
12:59:21|0.19223
12:59:22|0.19248
12:59:23|0.19248
12:59:25|0.19261
12:59:26|0.19278
12:59:27|0.19278
12:59:28|0.19278
12:59:29|0.19298
12:59:31|0.19315
12:59:32|0.19315
12:59:33|0.19315
12:59:33|0.19315
12:59:35|0.19308
12:59:36|0.19319
12:59:36|0.19319
12:59:38|0.19253
12:59:38|0.19248
12:59:40|0.19248
12:59:41|0.19248
12:59:42|0.19238
12:59:43|0.19238
12:59:44|0.19267
12:59:45|0.19317
12:59:46|0.19317
12:59:47|0.19317
12:59:48|0.19313
12:59:49|0.19313
12:59:50|0.19313
12:59:51|0.19313
12:59:52|0.19313
12:59:53|0.19313
12:59:54|0.19313
12:59:55|0.19313
12:59:56|0.19313
12:59:57|0.19315
12:59:58|0.19335
12:59:59|0.19307
13:00:00|0.19307
13:00:01|0.19307
13:00:02|0.19273
13:00:03|0.19273
13:00:04|0.19273
13:00:05|0.19273
13:00:06|0.19273
13:00:07|0.19273
13:00:08|0.19273
13:00:09|0.19233
13:00:10|0.19253
13:00:11|0.19205
13:00:12|0.19205
13:00:13|0.19205
13:00:14|0.19179
13:00:15|0.19165
13:00:16|0.19165
13:00:17|0.19151
13:00:18|0.19159
13:00:19|0.19185
13:00:20|0.19185
13:00:21|0.19185
13:00:22|0.19185
13:00:23|0.19185
13:00:24|0.19185
13:00:25|0.19185
13:00:26|0.19185
13:00:27|0.19185
13:00:29|0.19213
13:00:29|0.19221
13:00:31|0.19221
13:00:32|0.19221
13:00:33|0.19221
13:00:35|0.19213
13:00:35|0.19213
13:00:36|0.19213
13:00:37|0.19213
13:00:38|0.19213
13:00:39|0.19213
13:00:40|0.19213
13:00:41|0.19213
13:00:42|0.19213
13:00:43|0.19213
13:00:44|0.19185
13:00:45|0.19185
13:00:46|0.19187
13:00:47|0.19191
13:00:48|0.19165
13:00:49|0.19165
13:00:50|0.19191
13:00:51|0.19191
13:00:52|0.19189
13:00:53|0.19179
13:00:54|0.19179
13:00:55|0.19179
13:00:56|0.19179
13:00:57|0.19179
13:00:59|0.19179
13:00:59|0.19179
13:01:01|0.19148
13:01:02|0.19148
13:01:02|0.19162
13:01:03|0.19188
13:01:04|0.19188
13:01:05|0.19188
13:01:06|0.19188
13:01:08|0.19149
13:01:09|0.19146
13:01:09|0.19169
13:01:10|0.19169
13:01:11|0.19194
13:01:12|0.19194
13:01:13|0.19194
13:01:15|0.19194
13:01:15|0.19194
13:01:17|0.19194
13:01:18|0.19185
13:01:18|0.19185
13:01:20|0.19185
13:01:21|0.19185
13:01:21|0.19185
13:01:22|0.19185
13:01:24|0.19185
13:01:25|0.19129
13:01:26|0.19129
13:01:27|0.19116
13:01:28|0.19125
13:01:30|0.19125
13:01:30|0.19125
13:01:32|0.19125
13:01:33|0.19125
13:01:34|0.1911
13:01:36|0.191
13:01:36|0.19113
13:01:37|0.19113
13:01:38|0.19113
13:01:39|0.19113
13:01:40|0.19113
13:01:41|0.19139
13:01:42|0.19139
13:01:43|0.19139
13:01:44|0.19139
13:01:45|0.19111
13:01:46|0.19111
13:01:47|0.19111
13:01:48|0.19111
13:01:49|0.19111
13:01:50|0.19091
13:01:51|0.19091
13:01:52|0.19091
13:01:54|0.1911
13:01:54|0.1911
13:01:55|0.1911
13:01:56|0.1911
13:01:57|0.19119
13:01:58|0.19125
13:01:59|0.19125
13:02:01|0.19125
13:02:01|0.19125
13:02:02|0.1914
13:02:04|0.1913
13:02:04|0.1913
13:02:06|0.1913
13:02:06|0.1913
13:02:07|0.1913
13:02:08|0.1913
13:02:09|0.1913
13:02:10|0.1913
13:02:11|0.1913
13:02:12|0.1913
13:02:14|0.1913
13:02:14|0.1911
13:02:15|0.1911
13:02:16|0.19124
13:02:18|0.19124
13:02:18|0.19124
13:02:20|0.19124
13:02:21|0.19124
13:02:21|0.19088
13:02:22|0.19088
13:02:23|0.19137
13:02:25|0.19137
13:02:25|0.19137
13:02:26|0.19119
13:02:28|0.19133
13:02:29|0.19133
13:02:30|0.1913
13:02:31|0.1913
13:02:32|0.1913
13:02:34|0.19165
13:02:34|0.19165
13:02:35|0.19168
13:02:37|0.19187
13:02:37|0.19172
13:02:38|0.19145
13:02:39|0.19145
13:02:40|0.19133
13:02:41|0.19149
13:02:42|0.19157
13:02:43|0.19126
13:02:44|0.19126
13:02:45|0.19115
13:02:46|0.19115
13:02:47|0.19115
13:02:48|0.19142
13:02:49|0.19142
13:02:50|0.19142
13:02:51|0.19137
13:02:52|0.1914
13:02:53|0.1914
13:02:54|0.1914
13:02:55|0.1914
13:02:56|0.1914
13:02:57|0.1914
13:02:58|0.1914
13:02:59|0.19157
13:03:00|0.19157
13:03:01|0.19157
13:03:02|0.19157
13:03:03|0.19157
13:03:05|0.19135
13:03:06|0.19135
13:03:06|0.19135
13:03:08|0.19135
13:03:09|0.19135
13:03:10|0.19135
13:03:11|0.19135
13:03:12|0.19135
13:03:13|0.19135
13:03:13|0.19109
13:03:15|0.19109
13:03:15|0.19109
13:03:17|0.19109
13:03:18|0.19109
13:03:18|0.19109
13:03:19|0.19109
13:03:21|0.19109
13:03:21|0.1908
13:03:22|0.19075
13:03:24|0.19091
13:03:25|0.19091
13:03:25|0.19091
13:03:27|0.191
13:03:28|0.191
13:03:29|0.191
13:03:31|0.191
13:03:32|0.191
13:03:33|0.191
13:03:34|0.19078
13:03:35|0.19067
13:03:36|0.1905
13:03:37|0.1905
13:03:38|0.1905
13:03:39|0.19046
13:03:40|0.19046
13:03:41|0.19046
13:03:42|0.1903
13:03:43|0.19018
13:03:44|0.1902
13:03:45|0.1902
13:03:46|0.19034
13:03:47|0.19034
13:03:48|0.19034
13:03:49|0.19034
13:03:50|0.19034
13:03:51|0.19042
13:03:52|0.19042
13:03:53|0.19042
13:03:54|0.19042
13:03:55|0.19035
13:03:56|0.19035
13:03:57|0.1903
13:03:58|0.19047
13:03:59|0.19047
13:04:00|0.19035
13:04:01|0.19035
13:04:02|0.19035
13:04:03|0.19038
13:04:04|0.19038
13:04:05|0.19038
13:04:06|0.19004
13:04:07|0.18994
13:04:08|0.18994
13:04:09|0.18994
13:04:10|0.18994
13:04:11|0.18994
13:04:12|0.18994
13:04:13|0.19029
13:04:14|0.19029
13:04:15|0.1905
13:04:16|0.1905
13:04:17|0.1905
13:04:18|0.1905
13:04:19|0.1905
13:04:20|0.1905
13:04:21|0.1905
13:04:22|0.1905
13:04:23|0.1905
13:04:24|0.1905
13:04:25|0.1905
13:04:26|0.191
13:04:27|0.19116
13:04:28|0.19129
13:04:29|0.19144
13:04:31|0.19144
13:04:32|0.19161
13:04:33|0.1917
13:04:34|0.1917
13:04:35|0.1917
13:04:36|0.1917
13:04:37|0.1917
13:04:38|0.19164
13:04:39|0.19141
13:04:40|0.19136
13:04:41|0.19136
13:04:42|0.19136
13:04:43|0.19136
13:04:44|0.19136
13:04:45|0.19136
13:04:46|0.19136
13:04:47|0.19102
13:04:48|0.19102
13:04:49|0.19102
13:04:50|0.19102
13:04:51|0.19102
13:04:52|0.19102
13:04:53|0.19102
13:04:54|0.19102
13:04:55|0.19102
13:04:56|0.19102
13:04:57|0.19102
13:04:58|0.19095
13:04:59|0.191
13:05:00|0.191
13:05:01|0.191
13:05:02|0.191
13:05:03|0.191
13:05:04|0.19097
13:05:05|0.19097
13:05:06|0.19097
13:05:07|0.19097
13:05:08|0.19097
13:05:09|0.19097
13:05:10|0.19098
13:05:11|0.19098
13:05:12|0.19098
13:05:13|0.19098
13:05:14|0.19098
13:05:15|0.19098
13:05:16|0.19098
13:05:17|0.19098
13:05:18|0.19098
13:05:19|0.19098
13:05:20|0.19064
13:05:22|0.19082
13:05:23|0.19056
13:05:23|0.19056
13:05:24|0.19056
13:05:25|0.19056
13:05:26|0.19056
13:05:28|0.19056
13:05:28|0.19046
13:05:29|0.19042
13:05:31|0.1903
13:05:32|0.1904
13:05:33|0.1904
13:05:34|0.19038
13:05:35|0.19038
13:05:36|0.19038
13:05:37|0.19
13:05:38|0.19
13:05:39|0.19
13:05:40|0.19
13:05:41|0.19021
13:05:42|0.19021
13:05:43|0.19021
13:05:44|0.19021
13:05:45|0.19021
13:05:46|0.19021
13:05:47|0.19021
13:05:48|0.19021
13:05:49|0.19021
13:05:50|0.19021
13:05:51|0.19021
13:05:52|0.19021
13:05:53|0.19021
13:05:55|0.19021
13:05:55|0.19039
13:05:56|0.19039
13:05:57|0.19039
13:05:58|0.19039
13:05:59|0.19039
13:06:00|0.19039
13:06:01|0.19039
13:06:02|0.19033
13:06:03|0.19021
13:06:04|0.19021
13:06:05|0.19021
13:06:06|0.19021
13:06:07|0.19021
13:06:09|0.19024
13:06:10|0.19024
13:06:11|0.19024
13:06:12|0.19024
13:06:13|0.19024
13:06:14|0.19024
13:06:14|0.19021
13:06:16|0.19021
13:06:17|0.19021
13:06:18|0.19021
13:06:19|0.19021
13:06:20|0.19021
13:06:21|0.19021
13:06:22|0.19021
13:06:23|0.19021
13:06:24|0.19021
13:06:25|0.19021
13:06:26|0.19021
13:06:27|0.19021
13:06:28|0.19021
13:06:29|0.19021
13:06:30|0.19021
13:06:31|0.1904
13:06:33|0.19034
13:06:34|0.19034
13:06:34|0.19034
13:06:36|0.19034
13:06:38|0.19034
13:06:38|0.19034
13:06:39|0.19026
13:06:40|0.19026
13:06:41|0.19026
13:06:42|0.19001
13:06:43|0.18991
13:06:44|0.18991
13:06:45|0.19013
13:06:47|0.19025
13:06:47|0.19025
13:06:49|0.19025
13:06:50|0.19025
13:06:51|0.19025
13:06:51|0.19031
13:06:52|0.19031
13:06:53|0.19024
13:06:54|0.19024
13:06:56|0.19024
13:06:56|0.19024
13:06:57|0.19024
13:06:59|0.19029
13:06:59|0.19039
13:07:01|0.19039
13:07:01|0.19046
13:07:03|0.19046
13:07:03|0.19046
13:07:04|0.19046
13:07:05|0.19046
13:07:07|0.19046
13:07:07|0.19046
13:07:09|0.19046
13:07:09|0.19046
13:07:10|0.19046
13:07:11|0.19046
13:07:13|0.19031
13:07:13|0.19031
13:07:15|0.19031
13:07:16|0.19031
13:07:16|0.19031
13:07:17|0.19036
13:07:19|0.19022
13:07:20|0.19022
13:07:21|0.19022
13:07:21|0.19027
13:07:23|0.19027
13:07:24|0.19022
13:07:25|0.19026
13:07:26|0.19026
13:07:27|0.19026
13:07:28|0.19046
13:07:29|0.19046
13:07:30|0.19046
13:07:31|0.19046
13:07:31|0.19046
13:07:33|0.19046
13:07:34|0.19046
13:07:35|0.19068
13:07:37|0.19068
13:07:37|0.19068
13:07:39|0.19068
13:07:40|0.19068
13:07:41|0.19094
13:07:42|0.19094
13:07:43|0.19094
13:07:43|0.19094
13:07:45|0.19094
13:07:45|0.19071
13:07:46|0.19079
13:07:47|0.19079
13:07:48|0.19079
13:07:50|0.19059
13:07:51|0.19059
13:07:52|0.19059
13:07:52|0.19095
13:07:53|0.19095
13:07:55|0.19095
13:07:56|0.19073
13:07:56|0.19073
13:07:58|0.19073
13:07:58|0.19073
13:08:00|0.1908
13:08:00|0.1908
13:08:02|0.1908
13:08:02|0.1908
13:08:03|0.19095
13:08:05|0.19095
13:08:06|0.19095
13:08:07|0.19095
13:08:08|0.19095
13:08:09|0.19095
13:08:10|0.19095
13:08:11|0.19115
13:08:12|0.19115
13:08:12|0.19115
13:08:14|0.19115
13:08:15|0.19115
13:08:15|0.19115
13:08:17|0.19115
13:08:18|0.19115
13:08:19|0.19116
13:08:20|0.19129
13:08:21|0.19143
13:08:22|0.19161
13:08:23|0.19161
13:08:24|0.19178
13:08:25|0.19178
13:08:26|0.19178
13:08:27|0.19178
13:08:28|0.19178
13:08:29|0.19157
13:08:30|0.19157
13:08:31|0.19131
13:08:32|0.19131
13:08:33|0.19128
13:08:35|0.19135
13:08:36|0.19145
13:08:36|0.19128
13:08:38|0.19128
13:08:39|0.19128
13:08:39|0.19128
13:08:41|0.19128
13:08:42|0.19128
13:08:43|0.19128
13:08:43|0.19128
13:08:45|0.19128
13:08:46|0.19128
13:08:46|0.19128
13:08:48|0.19116
13:08:49|0.19116
13:08:50|0.19116
13:08:51|0.19116
13:08:52|0.19161
13:08:53|0.19161
13:08:54|0.19161
13:08:55|0.1916
13:08:56|0.19171
13:08:57|0.19171
13:08:57|0.19181
13:08:59|0.19181
13:09:00|0.19181
13:09:01|0.19181
13:09:02|0.19181
13:09:03|0.19181
13:09:04|0.19179
13:09:05|0.19174
13:09:06|0.19174
13:09:07|0.19174
13:09:08|0.19174
13:09:09|0.19174
13:09:10|0.19174
13:09:11|0.19174
13:09:12|0.19174
13:09:13|0.19174
13:09:14|0.19174
13:09:15|0.19174
13:09:16|0.19174
13:09:17|0.19174
13:09:18|0.19133
13:09:19|0.19124
13:09:20|0.19124
13:09:21|0.19124
13:09:22|0.19124
13:09:23|0.19124
13:09:24|0.19124
13:09:25|0.19124
13:09:26|0.19116
13:09:27|0.19116
13:09:28|0.19131
13:09:29|0.19131
13:09:30|0.19131
13:09:31|0.19131
13:09:32|0.19131
13:09:33|0.19131
13:09:34|0.19108
13:09:36|0.19108
13:09:37|0.19108
13:09:38|0.19108
13:09:39|0.19143
13:09:40|0.19169
13:09:42|0.19169
13:09:42|0.19169
13:09:43|0.19165
13:09:44|0.19165
13:09:45|0.19165
13:09:46|0.19165
13:09:48|0.19165
13:09:49|0.19165
13:09:50|0.19165
13:09:50|0.19165
13:09:52|0.19133
13:09:53|0.19133
13:09:54|0.19133
13:09:55|0.19133
13:09:56|0.19133
13:09:57|0.19133
13:09:58|0.19133
13:09:59|0.19133
13:10:00|0.19133
13:10:01|0.19133
13:10:02|0.19133
13:10:03|0.19133
13:10:03|0.19159
13:10:04|0.19159
13:10:06|0.19159
13:10:07|0.19184
13:10:07|0.19188
13:10:09|0.1919
13:10:10|0.1919
13:10:11|0.1919
13:10:12|0.1919
13:10:13|0.1919
13:10:14|0.1919
13:10:15|0.19191
13:10:16|0.19191
13:10:17|0.19191
13:10:18|0.19191
13:10:19|0.19191
13:10:20|0.19191
13:10:21|0.19191
13:10:22|0.19191
13:10:23|0.19191
13:10:24|0.19191
13:10:25|0.19191
13:10:26|0.19191
13:10:27|0.19191
13:10:28|0.19191
13:10:29|0.19191
13:10:30|0.19173
13:10:31|0.1919
13:10:32|0.1919
13:10:33|0.1919
13:10:34|0.1919
13:10:35|0.1919
13:10:36|0.1919
13:10:37|0.1919
13:10:39|0.1919
13:10:40|0.19174
13:10:41|0.19174
13:10:42|0.19174
13:10:43|0.19199
13:10:44|0.1922
13:10:45|0.1922
13:10:46|0.1922
13:10:47|0.1922
13:10:48|0.19221
13:10:49|0.19221
13:10:50|0.19221
13:10:51|0.19221
13:10:52|0.19221
13:10:54|0.19208
13:10:54|0.19198
13:10:55|0.19212
13:10:56|0.19212
13:10:57|0.19212
13:10:58|0.19187
13:10:59|0.19192
13:11:01|0.19192
13:11:02|0.19192
13:11:02|0.19192
13:11:03|0.19192
13:11:04|0.19192
13:11:05|0.19192
13:11:06|0.19192
13:11:08|0.19192
13:11:08|0.19216
13:11:09|0.19216
13:11:11|0.19232
13:11:11|0.19232
13:11:12|0.19232
13:11:13|0.19232
13:11:15|0.19232
13:11:16|0.19232
13:11:17|0.19232
13:11:18|0.1924
13:11:19|0.1924
13:11:19|0.1924
13:11:21|0.1924
13:11:22|0.1924
13:11:23|0.1924
13:11:23|0.1924
13:11:25|0.19246
13:11:25|0.1925
13:11:27|0.1925
13:11:28|0.1925
13:11:29|0.1925
13:11:30|0.1925
13:11:31|0.19251
13:11:32|0.19266
13:11:33|0.19266
13:11:34|0.19266
13:11:35|0.19266
13:11:36|0.19267
13:11:37|0.1927
13:11:38|0.1927
13:11:39|0.1927
13:11:40|0.19244
13:11:41|0.19244
13:11:43|0.19244
13:11:44|0.19263
13:11:45|0.19263
13:11:46|0.19263
13:11:47|0.19263
13:11:48|0.19263
13:11:49|0.19263
13:11:50|0.19241
13:11:51|0.19241
13:11:52|0.19241
13:11:53|0.19229
13:11:54|0.19229
13:11:55|0.19229
13:11:56|0.19222
13:11:57|0.19222
13:11:58|0.19222
13:11:59|0.19222
13:12:01|0.19265
13:12:01|0.19265
13:12:02|0.19265
13:12:03|0.19241
13:12:04|0.19241
13:12:05|0.19241
13:12:06|0.19241
13:12:08|0.19241
13:12:08|0.19241
13:12:09|0.19241
13:12:10|0.19241
13:12:11|0.19241
13:12:12|0.19241
13:12:14|0.19241
13:12:14|0.19241
13:12:15|0.19229
13:12:16|0.19242
13:12:17|0.19242
13:12:18|0.19242
13:12:19|0.19242
13:12:21|0.19239
13:12:21|0.19239
13:12:22|0.19239
13:12:23|0.19239
13:12:25|0.19239
13:12:25|0.19239
13:12:26|0.19239
13:12:28|0.19239
13:12:28|0.19239
13:12:30|0.19239
13:12:31|0.1921
13:12:32|0.19198
13:12:33|0.19198
13:12:34|0.19198
13:12:35|0.19198
13:12:36|0.19198
13:12:37|0.19193
13:12:38|0.19193
13:12:40|0.19193
13:12:40|0.1917
13:12:42|0.1917
13:12:43|0.1917
13:12:44|0.1917
13:12:46|0.1917
13:12:46|0.1917
13:12:47|0.19193
13:12:48|0.19193
13:12:49|0.19211
13:12:51|0.19211
13:12:51|0.19211
13:12:52|0.19366
13:12:53|0.1925
13:12:55|0.19267
13:12:55|0.19236
13:12:56|0.19236
13:12:58|0.19236
13:12:59|0.19264
13:12:59|0.19264
13:13:00|0.19264
13:13:02|0.19264
13:13:02|0.1924
13:13:04|0.19219
13:13:04|0.19215
13:13:05|0.19215
13:13:06|0.19215
13:13:07|0.19215
13:13:08|0.19215
13:13:09|0.19215
13:13:11|0.19205
13:13:12|0.19205
13:13:13|0.19205
13:13:14|0.19205
13:13:14|0.19205
13:13:16|0.19205
13:13:17|0.19185
13:13:18|0.19175
13:13:19|0.19175
13:13:20|0.19207
13:13:21|0.19216
13:13:22|0.19216
13:13:23|0.19216
13:13:24|0.19216
13:13:25|0.19216
13:13:26|0.19216
13:13:27|0.1926
13:13:28|0.1926
13:13:28|0.1926
13:13:30|0.1926
13:13:31|0.1926
13:13:32|0.19256
13:13:33|0.19256
13:13:34|0.1928
13:13:35|0.1928
13:13:36|0.1928
13:13:36|0.1928
13:13:38|0.19282
13:13:39|0.19309
13:13:41|0.19309
13:13:41|0.19309
13:13:42|0.19325
13:13:43|0.19347
13:13:44|0.19347
13:13:45|0.19347
13:13:46|0.19355
13:13:48|0.19359
13:13:49|0.19359
13:13:50|0.19327
13:13:51|0.19341
13:13:52|0.19341
13:13:53|0.19359
13:13:54|0.19323
13:13:55|0.19323
13:13:56|0.19323
13:13:57|0.19334
13:13:58|0.19334
13:13:59|0.19334
13:14:00|0.19334
13:14:01|0.19334
13:14:02|0.19334
13:14:03|0.19334
13:14:04|0.19334
13:14:05|0.19334
13:14:06|0.19334
13:14:07|0.19334
13:14:09|0.19347
13:14:09|0.19347
13:14:11|0.19347
13:14:11|0.1936
13:14:12|0.1937
13:14:13|0.19374
13:14:15|0.19379
13:14:16|0.19379
13:14:17|0.19377
13:14:18|0.1937
13:14:19|0.1937
13:14:20|0.19357
13:14:21|0.19357
13:14:22|0.19357
13:14:22|0.19357
13:14:24|0.19357
13:14:25|0.19355
13:14:26|0.19355
13:14:27|0.19355
13:14:28|0.19355
13:14:29|0.19347
13:14:30|0.19347
13:14:30|0.19347
13:14:31|0.19347
13:14:32|0.19347
13:14:34|0.19345
13:14:35|0.19345
13:14:36|0.19345
13:14:37|0.1935
13:14:38|0.1935
13:14:39|0.1935
13:14:40|0.1935
13:14:41|0.1935
13:14:43|0.1935
13:14:44|0.1935
13:14:44|0.1935
13:14:46|0.1935
13:14:47|0.1935
13:14:48|0.1935
13:14:49|0.1935
13:14:50|0.19371
13:14:51|0.19371
13:14:52|0.19371
13:14:53|0.19371
13:14:54|0.19371
13:14:55|0.19371
13:14:56|0.19371
13:14:57|0.19371
13:14:58|0.19371
13:14:59|0.19371
13:15:00|0.19371
13:15:01|0.1935
13:15:02|0.1935
13:15:03|0.1935
13:15:05|0.19304
13:15:06|0.19296
13:15:06|0.19296
13:15:07|0.19309
13:15:09|0.19309
13:15:10|0.19334
13:15:10|0.19334
13:15:12|0.19334
13:15:13|0.19334
13:15:13|0.19334
13:15:14|0.19348
13:15:15|0.19348
13:15:16|0.19334
13:15:17|0.19334
13:15:19|0.19334
13:15:19|0.19334
13:15:20|0.19334
13:15:22|0.19334
13:15:23|0.19334
13:15:24|0.19334
13:15:24|0.19334
13:15:25|0.19334
13:15:26|0.19334
13:15:28|0.19334
13:15:28|0.19334
13:15:29|0.19334
13:15:31|0.19334
13:15:32|0.194
13:15:33|0.19406
13:15:33|0.19409
13:15:35|0.19409
13:15:36|0.19409
13:15:37|0.19417
13:15:37|0.19428
13:15:39|0.19442
13:15:40|0.19446
13:15:41|0.19468
13:15:43|0.19464
13:15:43|0.1945
13:15:45|0.1946
13:15:46|0.19455
13:15:48|0.19455
13:15:48|0.19455
13:15:50|0.19455
13:15:50|0.19455
13:15:51|0.19455
13:15:53|0.19455
13:15:54|0.19481
13:15:55|0.19481
13:15:56|0.19487
13:15:57|0.19474
13:15:58|0.19498
13:15:59|0.195
13:16:00|0.19507
13:16:01|0.19515
13:16:02|0.19515
13:16:03|0.19526
13:16:04|0.1953
13:16:05|0.19552
13:16:06|0.19552
13:16:07|0.19553
13:16:08|0.19576
13:16:09|0.19596
13:16:10|0.19596
13:16:11|0.19596
13:16:12|0.196
13:16:13|0.19595
13:16:14|0.19595
13:16:15|0.196
13:16:15|0.19601
13:16:17|0.19602
13:16:18|0.19616
13:16:19|0.19647
13:16:20|0.19666
13:16:21|0.19673
13:16:22|0.19716
13:16:23|0.19716
13:16:23|0.19716
13:16:25|0.19658
13:16:26|0.19679
13:16:27|0.19679
13:16:28|0.19692
13:16:28|0.19692
13:16:30|0.19703
13:16:30|0.19703
13:16:32|0.19687
13:16:32|0.19675
13:16:33|0.19675
13:16:35|0.19675
13:16:36|0.19647
13:16:37|0.19663
13:16:38|0.19663
13:16:39|0.19663
13:16:39|0.19649
13:16:41|0.19646
13:16:42|0.19646
13:16:44|0.1961
13:16:45|0.19595
13:16:46|0.19602
13:16:47|0.19617
13:16:48|0.19617
13:16:49|0.19614
13:16:50|0.19638
13:16:51|0.19638
13:16:52|0.19613
13:16:53|0.19727
13:16:54|0.19727
13:16:55|0.19727
13:16:56|0.19646
13:16:57|0.19648
13:16:58|0.19648
13:16:59|0.19659
13:17:00|0.19678
13:17:01|0.19678
13:17:02|0.19678
13:17:03|0.19678
13:17:04|0.19646
13:17:05|0.19646
13:17:06|0.19646
13:17:07|0.19654
13:17:08|0.19673
13:17:09|0.19673
13:17:10|0.19688
13:17:11|0.19688
13:17:12|0.19694
13:17:13|0.19694
13:17:14|0.19694
13:17:15|0.19694
13:17:16|0.19694
13:17:17|0.1969
13:17:18|0.1969
13:17:19|0.1969
13:17:20|0.19683
13:17:22|0.19673
13:17:22|0.19673
13:17:23|0.19673
13:17:24|0.19668
13:17:25|0.19668
13:17:26|0.19668
13:17:27|0.19668
13:17:28|0.19668
13:17:29|0.19663
13:17:31|0.19663
13:17:31|0.19656
13:17:33|0.19656
13:17:33|0.19656
13:17:34|0.19695
13:17:35|0.19695
13:17:36|0.19673
13:17:38|0.19673
13:17:39|0.19673
13:17:39|0.19668
13:17:41|0.1969
13:17:42|0.19678
13:17:43|0.19663
13:17:45|0.19663
13:17:46|0.19662
13:17:47|0.19662
13:17:48|0.19662
13:17:49|0.19689
13:17:50|0.197
13:17:51|0.19715
13:17:52|0.19734
13:17:53|0.19726
13:17:54|0.19707
13:17:55|0.19725
13:17:56|0.19755
13:17:57|0.1977
13:17:58|0.19762
13:18:00|0.19805
13:18:00|0.19821
13:18:01|0.19821
13:18:02|0.1983
13:18:03|0.19836
13:18:04|0.19836
13:18:05|0.19857
13:18:06|0.19843
13:18:07|0.19843
13:18:08|0.19843
13:18:09|0.19809
13:18:10|0.19813
13:18:11|0.19798
13:18:12|0.19824
13:18:13|0.19824
13:18:14|0.19824
13:18:15|0.19824
13:18:17|0.19824
13:18:17|0.19869
13:18:18|0.19881
13:18:19|0.19914
13:18:21|0.19905
13:18:21|0.19928
13:18:22|0.1991
13:18:24|0.19947
13:18:24|0.19947
13:18:25|0.19934
13:18:26|0.19938
13:18:27|0.19938
13:18:29|0.1994
13:18:30|0.19968
13:18:30|0.19979
13:18:31|0.19983
13:18:32|0.19968
13:18:33|0.19929
13:18:35|0.19929
13:18:36|0.19929
13:18:36|0.19929
13:18:37|0.19929
13:18:39|0.2
13:18:39|0.20007
13:18:40|0.19984
13:18:41|0.20003
13:18:43|0.20003
13:18:44|0.19998
13:18:46|0.19964
13:18:47|0.19922
13:18:47|0.19922
13:18:49|0.2
13:18:50|0.2
13:18:51|0.2
13:18:52|0.2
13:18:53|0.2
13:18:54|0.19983
13:18:55|0.19983
13:18:55|0.19983
13:18:57|0.19983
13:18:58|0.19983
13:18:59|0.19978
13:19:00|0.19978
13:19:01|0.19978
13:19:02|0.19922
13:19:03|0.1987
13:19:04|0.19849
13:19:05|0.19849
13:19:06|0.19849
13:19:07|0.19849
13:19:08|0.19831
13:19:08|0.19831
13:19:10|0.19824
13:19:11|0.19836
13:19:12|0.19827
13:19:13|0.19827
13:19:14|0.19829
13:19:15|0.19797
13:19:16|0.19797
13:19:17|0.19785
13:19:18|0.19784
13:19:19|0.19823
13:19:19|0.19823
13:19:21|0.19766
13:19:22|0.19757
13:19:23|0.19747
13:19:24|0.19747
13:19:25|0.1976
13:19:26|0.19739
13:19:27|0.19734
13:19:28|0.19714
13:19:29|0.1971
13:19:30|0.1971
13:19:31|0.1973
13:19:32|0.1973
13:19:33|0.1973
13:19:34|0.1973
13:19:35|0.1973
13:19:36|0.1973
13:19:37|0.1973
13:19:39|0.1973
13:19:39|0.1973
13:19:41|0.19738
13:19:41|0.19738
13:19:42|0.19739
13:19:43|0.19805
13:19:45|0.19805
13:19:46|0.19805
13:19:47|0.1982
13:19:48|0.1982
13:19:50|0.1982
13:19:50|0.1981
13:19:51|0.1981
13:19:53|0.1981
13:19:53|0.19817
13:19:54|0.198
13:19:55|0.198
13:19:56|0.198
13:19:58|0.19786
13:19:58|0.19786
13:19:59|0.19829
13:20:01|0.19829
13:20:02|0.19848
13:20:03|0.19848
13:20:04|0.19848
13:20:05|0.1982
13:20:06|0.19845
13:20:07|0.19867
13:20:08|0.19867
13:20:09|0.19864
13:20:09|0.19864
13:20:11|0.19864
13:20:12|0.19864
13:20:13|0.19864
13:20:14|0.19864
13:20:15|0.19849
13:20:16|0.19845
13:20:17|0.19845
13:20:18|0.19845
13:20:19|0.19845
13:20:20|0.19863
13:20:21|0.19888
13:20:22|0.19856
13:20:23|0.19841
13:20:24|0.19841
13:20:25|0.19848
13:20:26|0.19848
13:20:27|0.19848
13:20:28|0.19818
13:20:29|0.19818
13:20:30|0.19847
13:20:31|0.19847
13:20:32|0.19847
13:20:33|0.19847
13:20:34|0.19847
13:20:35|0.19847
13:20:36|0.1977
13:20:37|0.1977
13:20:38|0.1975
13:20:39|0.1973
13:20:40|0.1973
13:20:41|0.1973
13:20:42|0.1973
13:20:43|0.1973
13:20:44|0.1973
13:20:45|0.1973
13:20:47|0.1979
13:20:48|0.1979
13:20:48|0.19789
13:20:49|0.19789
13:20:51|0.19789
13:20:51|0.1979
13:20:53|0.19825
13:20:54|0.19847
13:20:55|0.19847
13:20:56|0.19847
13:20:57|0.1982
13:20:58|0.1982
13:20:59|0.1982
13:21:00|0.19847
13:21:01|0.19847
13:21:03|0.19847
13:21:03|0.19847
13:21:04|0.19847
13:21:05|0.19789
13:21:07|0.19789
13:21:08|0.19822
13:21:09|0.19822
13:21:10|0.19822
13:21:11|0.19822
13:21:12|0.19822
13:21:13|0.19815
13:21:14|0.19815
13:21:15|0.19815
13:21:16|0.19815
13:21:17|0.19815
13:21:18|0.19815
13:21:18|0.19783
13:21:20|0.19783
13:21:20|0.19783
13:21:22|0.19783
13:21:22|0.19783
13:21:24|0.19783
13:21:24|0.19783
13:21:26|0.19815
13:21:27|0.19832
13:21:28|0.19847
13:21:28|0.19847
13:21:30|0.19847
13:21:30|0.19837
13:21:32|0.1982
13:21:33|0.1982
13:21:34|0.1982
13:21:35|0.1982
13:21:36|0.19836
13:21:37|0.19836
13:21:37|0.19836
13:21:38|0.19849
13:21:39|0.19849
13:21:41|0.19841
13:21:42|0.19841
13:21:43|0.19841
13:21:44|0.19841
13:21:44|0.19841
13:21:45|0.19841
13:21:47|0.19841
13:21:48|0.19849
13:21:49|0.19849
13:21:51|0.1987
13:21:52|0.1987
13:21:53|0.1987
13:21:54|0.1989
13:21:54|0.19873
13:21:56|0.19873
13:21:57|0.19873
13:21:57|0.19873
13:21:59|0.19884
13:22:00|0.19884
13:22:01|0.19884
13:22:01|0.19895
13:22:03|0.1986
13:22:04|0.1986
13:22:05|0.1986
13:22:06|0.1988
13:22:07|0.1988
13:22:08|0.19849
13:22:09|0.19849
13:22:10|0.19849
13:22:11|0.19849
13:22:12|0.19845
13:22:14|0.19845
13:22:14|0.19845
13:22:15|0.19845
13:22:16|0.19845
13:22:17|0.19845
13:22:18|0.19845
13:22:19|0.19845
13:22:20|0.19827
13:22:21|0.19827
13:22:22|0.19822
13:22:23|0.19822
13:22:24|0.19822
13:22:25|0.198
13:22:26|0.19815
13:22:27|0.19815
13:22:28|0.19834
13:22:29|0.19834
13:22:30|0.19834
13:22:31|0.19834
13:22:32|0.19834
13:22:33|0.19834
13:22:34|0.19834
13:22:35|0.19834
13:22:36|0.19801
13:22:37|0.19801
13:22:38|0.19801
13:22:39|0.19801
13:22:40|0.19801
13:22:41|0.19814
13:22:42|0.198
13:22:43|0.198
13:22:44|0.19796
13:22:45|0.19826
13:22:46|0.19826
13:22:48|0.19826
13:22:49|0.19826
13:22:50|0.19826
13:22:51|0.19826
13:22:52|0.19814
13:22:54|0.19814
13:22:54|0.19814
13:22:55|0.19814
13:22:56|0.19793
13:22:57|0.19775
13:22:58|0.198
13:22:59|0.19825
13:23:00|0.19825
13:23:02|0.19825
13:23:02|0.19774
13:23:04|0.198
13:23:05|0.198
13:23:06|0.198
13:23:07|0.19794
13:23:08|0.19794
13:23:09|0.19794
13:23:10|0.19795
13:23:11|0.19795
13:23:12|0.19795
13:23:13|0.19795
13:23:14|0.19795
13:23:15|0.198
13:23:16|0.198
13:23:17|0.19801
13:23:18|0.19821
13:23:19|0.19821
13:23:20|0.19821
13:23:21|0.19821
13:23:22|0.19821
13:23:23|0.19821
13:23:24|0.19821
13:23:25|0.19821
13:23:26|0.19796
13:23:27|0.19796
13:23:28|0.19846
13:23:29|0.19846
13:23:30|0.19846
13:23:31|0.19845
13:23:32|0.19845
13:23:33|0.19831
13:23:35|0.19814
13:23:35|0.19814
13:23:36|0.1983
13:23:37|0.19855
13:23:39|0.19855
13:23:40|0.19855
13:23:40|0.19873
13:23:41|0.19873
13:23:42|0.19865
13:23:43|0.19865
13:23:44|0.19824
13:23:46|0.19824
13:23:46|0.19826
13:23:47|0.19826
13:23:49|0.19834
13:23:50|0.19874
13:23:51|0.19874
13:23:52|0.19864
13:23:54|0.19864
13:23:55|0.19864
13:23:56|0.19864
13:23:56|0.19864
13:23:57|0.19864
13:23:59|0.19864
13:24:00|0.19864
13:24:01|0.19884
13:24:02|0.19884
13:24:04|0.19862
13:24:04|0.19862
13:24:05|0.19862
13:24:06|0.1989
13:24:08|0.199
13:24:09|0.199
13:24:10|0.199
13:24:11|0.199
13:24:12|0.19869
13:24:13|0.19873
13:24:14|0.19873
13:24:15|0.19855
13:24:16|0.1985
13:24:17|0.1985
13:24:18|0.19856
13:24:19|0.19856
13:24:20|0.19849
13:24:21|0.19849
13:24:22|0.19849
13:24:23|0.19849
13:24:23|0.19849
13:24:25|0.19849
13:24:26|0.19849
13:24:26|0.19849
13:24:28|0.19914
13:24:28|0.19902
13:24:30|0.1986
13:24:31|0.19884
13:24:32|0.19906
13:24:33|0.19906
13:24:34|0.19906
13:24:35|0.19906
13:24:35|0.19906
13:24:37|0.19906
13:24:38|0.19906
13:24:39|0.19905
13:24:40|0.19905
13:24:41|0.19909
13:24:41|0.19911
13:24:43|0.19923
13:24:44|0.19923
13:24:45|0.19923
13:24:46|0.19937
13:24:47|0.19916
13:24:47|0.19916
13:24:49|0.1991
13:24:51|0.1991
13:24:51|0.1995
13:24:52|0.1995
13:24:53|0.1995
13:24:54|0.1995
13:24:55|0.1995
13:24:56|0.1995
13:24:57|0.1995
13:24:58|0.1997
13:24:59|0.19983
13:25:01|0.19988
13:25:01|0.2
13:25:02|0.20003
13:25:03|0.20003
13:25:05|0.19962
13:25:06|0.19962
13:25:07|0.19994
13:25:08|0.20007
13:25:10|0.19953
13:25:10|0.1997
13:25:12|0.19962
13:25:12|0.19958
13:25:13|0.19958
13:25:14|0.19951
13:25:15|0.20001
13:25:16|0.20001
13:25:17|0.20001
13:25:18|0.19999
13:25:19|0.20004
13:25:21|0.20004
13:25:21|0.20004
13:25:23|0.2
13:25:24|0.20029
13:25:25|0.20018
13:25:26|0.20018
13:25:27|0.20021
13:25:28|0.20021
13:25:29|0.20037
13:25:30|0.20037
13:25:31|0.20024
13:25:32|0.20013
13:25:33|0.19996
13:25:34|0.19997
13:25:35|0.20018
13:25:36|0.1999
13:25:37|0.19997
13:25:38|0.19997
13:25:39|0.19996
13:25:40|0.19996
13:25:41|0.20001
13:25:42|0.19977
13:25:43|0.1997
13:25:44|0.1997
13:25:45|0.19962
13:25:46|0.19962
13:25:47|0.19942
13:25:48|0.19942
13:25:49|0.19942
13:25:50|0.19942
13:25:51|0.19942
13:25:52|0.19955
13:25:54|0.19955
13:25:54|0.19955
13:25:55|0.19955
13:25:56|0.19955
13:25:57|0.19955
13:25:58|0.19924
13:25:59|0.19884
13:26:00|0.19899
13:26:01|0.19876
13:26:02|0.19914
13:26:03|0.19925
13:26:04|0.19925
13:26:05|0.19925
13:26:06|0.19925
13:26:07|0.19925
13:26:08|0.19875
13:26:09|0.19859
13:26:10|0.19859
13:26:11|0.19852
13:26:12|0.19852
13:26:13|0.19861
13:26:14|0.19867
13:26:15|0.19867
13:26:16|0.19848
13:26:17|0.19848
13:26:18|0.19848
13:26:19|0.19839
13:26:20|0.19839
13:26:21|0.19829
13:26:22|0.19829
13:26:23|0.19829
13:26:24|0.19812
13:26:25|0.19812
13:26:26|0.19766
13:26:27|0.19766
13:26:28|0.19766
13:26:29|0.19766
13:26:30|0.19766
13:26:31|0.19766
13:26:32|0.19766
13:26:33|0.1977
13:26:34|0.1976
13:26:35|0.19734
13:26:36|0.19734
13:26:37|0.19731
13:26:38|0.19731
13:26:39|0.19736
13:26:40|0.19736
13:26:41|0.19753
13:26:42|0.19753
13:26:43|0.19727
13:26:44|0.19741
13:26:45|0.19736
13:26:46|0.19736
13:26:47|0.19736
13:26:48|0.19736
13:26:49|0.19736
13:26:50|0.19736
13:26:52|0.19736
13:26:53|0.19736
13:26:54|0.19736
13:26:55|0.19736
13:26:56|0.19736
13:26:57|0.19761
13:26:58|0.19761
13:26:59|0.19794
13:27:00|0.19794
13:27:01|0.19794
13:27:03|0.19809
13:27:04|0.19809
13:27:04|0.19809
13:27:06|0.19752
13:27:07|0.19752
13:27:08|0.19775
13:27:09|0.19775
13:27:09|0.1975
13:27:11|0.1975
13:27:12|0.1975
13:27:13|0.19742
13:27:14|0.19742
13:27:15|0.19743
13:27:16|0.19743
13:27:17|0.19727
13:27:18|0.19735
13:27:19|0.19752
13:27:20|0.1973
13:27:21|0.1973
13:27:22|0.1973
13:27:23|0.1973
13:27:24|0.1973
13:27:25|0.19779
13:27:26|0.19779
13:27:27|0.198
13:27:28|0.198
13:27:29|0.19818
13:27:30|0.19818
13:27:31|0.19818
13:27:32|0.19818
13:27:33|0.19818
13:27:34|0.19818
13:27:35|0.19815
13:27:36|0.19815
13:27:37|0.19815
13:27:39|0.19815
13:27:39|0.19815
13:27:41|0.19792
13:27:41|0.19792
13:27:42|0.19792
13:27:43|0.19815
13:27:44|0.19815
13:27:45|0.19815
13:27:46|0.19815
13:27:47|0.19809
13:27:48|0.19809
13:27:49|0.19809
13:27:50|0.19809
13:27:51|0.19785
13:27:52|0.19785
13:27:54|0.19785
13:27:55|0.19785
13:27:56|0.19785
13:27:57|0.19785
13:27:59|0.19785
13:27:59|0.19785
13:28:00|0.19785
13:28:02|0.19747
13:28:03|0.19747
13:28:04|0.19747
13:28:05|0.19747
13:28:05|0.19747
13:28:07|0.19722
13:28:07|0.19692
13:28:09|0.19692
13:28:10|0.19692
13:28:11|0.19723
13:28:12|0.19723
13:28:13|0.19723
13:28:14|0.19723
13:28:15|0.19728
13:28:16|0.19716
13:28:17|0.19716
13:28:18|0.19716
13:28:18|0.19722
13:28:19|0.19728
13:28:21|0.19702
13:28:22|0.19702
13:28:23|0.19702
13:28:23|0.19702
13:28:25|0.19702
13:28:26|0.19702
13:28:27|0.19673
13:28:28|0.19673
13:28:29|0.19673
13:28:30|0.19673
13:28:31|0.19673
13:28:32|0.19673
13:28:33|0.19673
13:28:34|0.1967
13:28:35|0.19668
13:28:36|0.1965
13:28:37|0.1965
13:28:38|0.1965
13:28:39|0.19661
13:28:40|0.19661
13:28:41|0.19661
13:28:42|0.19661
13:28:43|0.19661
13:28:44|0.19661
13:28:46|0.19661
13:28:46|0.19661
13:28:47|0.19661
13:28:48|0.19683
13:28:49|0.19661
13:28:50|0.19645
13:28:51|0.19645
13:28:52|0.1965
13:28:54|0.1965
13:28:54|0.1965
13:28:55|0.1965
13:28:57|0.1965
13:28:58|0.1965
13:28:59|0.1965
13:29:00|0.1966
13:29:01|0.1966
13:29:02|0.1966
13:29:03|0.1966
13:29:04|0.19633
13:29:05|0.19633
13:29:06|0.1962
13:29:08|0.1962
13:29:09|0.1962
13:29:09|0.19584
13:29:11|0.19579
13:29:11|0.19588
13:29:13|0.19588
13:29:13|0.19573
13:29:14|0.19595
13:29:15|0.19595
13:29:17|0.19595
13:29:18|0.19595
13:29:19|0.19595
13:29:19|0.19595
13:29:21|0.19595
13:29:22|0.19595
13:29:23|0.1959
13:29:24|0.1959
13:29:25|0.1959
13:29:26|0.1959
13:29:27|0.1959
13:29:28|0.1959
13:29:29|0.1963
13:29:30|0.1963
13:29:31|0.1963
13:29:32|0.1963
13:29:32|0.1963
13:29:34|0.1963
13:29:34|0.1963
13:29:36|0.1963
13:29:37|0.1963
13:29:38|0.1963
13:29:39|0.1963
13:29:40|0.1963
13:29:40|0.19632
13:29:42|0.1963
13:29:43|0.1963
13:29:43|0.1963
13:29:45|0.1963
13:29:46|0.19595
13:29:47|0.19595
13:29:47|0.19595
13:29:49|0.19616
13:29:50|0.19616
13:29:51|0.19616
13:29:52|0.19614
13:29:53|0.19614
13:29:54|0.19622
13:29:55|0.19622
13:29:56|0.19622
13:29:58|0.19622
13:29:59|0.19622
13:30:00|0.19622
13:30:01|0.19622
13:30:03|0.19598
13:30:04|0.19598
13:30:05|0.1959
13:30:06|0.1959
13:30:06|0.1959
13:30:08|0.19583
13:30:09|0.19583
13:30:10|0.19605
13:30:11|0.19591
13:30:12|0.1959
13:30:13|0.1957
13:30:14|0.19561
13:30:15|0.19555
13:30:16|0.19555
13:30:17|0.19555
13:30:18|0.19555
13:30:19|0.19554
13:30:20|0.1954
13:30:21|0.1954
13:30:22|0.19511
13:30:23|0.1955
13:30:24|0.1955
13:30:25|0.1955
13:30:26|0.1955
13:30:27|0.1955
13:30:28|0.19493
13:30:29|0.19481
13:30:30|0.19481
13:30:31|0.19481
13:30:32|0.19481
13:30:33|0.19501
13:30:34|0.19501
13:30:35|0.19501
13:30:36|0.19501
13:30:37|0.19503
13:30:38|0.19501
13:30:39|0.19501
13:30:40|0.19501
13:30:41|0.19501
13:30:42|0.19481
13:30:43|0.19474
13:30:44|0.19474
13:30:45|0.19501
13:30:46|0.19501
13:30:47|0.19501
13:30:48|0.19501
13:30:49|0.19501
13:30:51|0.19501
13:30:51|0.19501
13:30:53|0.19522
13:30:53|0.19502
13:30:54|0.19502
13:30:55|0.19522
13:30:57|0.1954
13:30:58|0.1954
13:30:59|0.19574
13:31:00|0.19575
13:31:01|0.19566
13:31:02|0.19566
13:31:03|0.19549
13:31:04|0.19549
13:31:05|0.19549
13:31:06|0.19549
13:31:07|0.19525
13:31:08|0.19525
13:31:09|0.1953
13:31:10|0.1953
13:31:11|0.19528
13:31:12|0.19528
13:31:14|0.19521
13:31:15|0.19521
13:31:15|0.19521
13:31:17|0.19529
13:31:17|0.19529
13:31:18|0.19539
13:31:19|0.19539
13:31:21|0.19539
13:31:21|0.19539
13:31:22|0.1954
13:31:24|0.1954
13:31:24|0.1954
13:31:25|0.19515
13:31:26|0.19515
13:31:27|0.19503
13:31:28|0.19491
13:31:30|0.19464
13:31:30|0.19431
13:31:32|0.19454
13:31:32|0.19454
13:31:34|0.19454
13:31:35|0.19454
13:31:36|0.19467
13:31:37|0.19485
13:31:37|0.19478
13:31:38|0.19478
13:31:40|0.19473
13:31:40|0.19473
13:31:41|0.19473
13:31:42|0.19473
13:31:44|0.19473
13:31:44|0.19455
13:31:46|0.19455
13:31:46|0.19455
13:31:47|0.19455
13:31:48|0.19422
13:31:50|0.1942
13:31:50|0.19428
13:31:52|0.19452
13:31:52|0.19452
13:31:53|0.19405
13:31:54|0.194
13:31:55|0.19394
13:31:57|0.194
13:31:58|0.194
13:31:59|0.194
13:32:00|0.194
13:32:01|0.194
13:32:02|0.194
13:32:03|0.19409
13:32:04|0.19416
13:32:06|0.19416
13:32:06|0.19416
13:32:07|0.19446
13:32:08|0.19446
13:32:09|0.19446
13:32:10|0.19446
13:32:12|0.19446
13:32:12|0.19446
13:32:13|0.19446
13:32:14|0.19446
13:32:15|0.19446
13:32:16|0.19446
13:32:17|0.19446
13:32:18|0.19449
13:32:19|0.19449
13:32:20|0.19412
13:32:21|0.19412
13:32:22|0.19446
13:32:23|0.19446
13:32:25|0.19446
13:32:25|0.19446
13:32:26|0.19422
13:32:27|0.19422
13:32:28|0.19422
13:32:29|0.19422
13:32:30|0.19422
13:32:31|0.19405
13:32:32|0.19405
13:32:33|0.1944
13:32:34|0.1944
13:32:35|0.1944
13:32:36|0.19455
13:32:37|0.19455
13:32:38|0.19455
13:32:39|0.1945
13:32:40|0.1945
13:32:41|0.1945
13:32:42|0.1945
13:32:43|0.19449
13:32:44|0.19449
13:32:45|0.19451
13:32:46|0.19451
13:32:47|0.19461
13:32:48|0.19464
13:32:49|0.19464
13:32:50|0.19449
13:32:52|0.19449
13:32:52|0.19449
13:32:54|0.19459
13:32:54|0.19459
13:32:55|0.19459
13:32:57|0.19459
13:32:58|0.19459
13:32:59|0.19461
13:33:00|0.19459
13:33:02|0.19459
13:33:03|0.19459
13:33:04|0.19459
13:33:05|0.19459
13:33:07|0.19447
13:33:07|0.19447
13:33:09|0.19447
13:33:09|0.19447
13:33:11|0.19447
13:33:12|0.19464
13:33:13|0.19464
13:33:13|0.19464
13:33:14|0.19464
13:33:15|0.19464
13:33:17|0.19464
13:33:17|0.19464
13:33:18|0.19464
13:33:20|0.19464
13:33:20|0.19464
13:33:21|0.19464
13:33:22|0.19486
13:33:23|0.19486
13:33:24|0.19486
13:33:26|0.19486
13:33:26|0.19504
13:33:27|0.19503
13:33:29|0.19503
13:33:29|0.19503
13:33:30|0.19561
13:33:31|0.19561
13:33:32|0.19561
13:33:33|0.19562
13:33:34|0.19562
13:33:36|0.1954
13:33:36|0.19545
13:33:38|0.19545
13:33:39|0.19545
13:33:39|0.19545
13:33:40|0.19545
13:33:42|0.19545
13:33:42|0.19545
13:33:44|0.19568
13:33:45|0.19568
13:33:46|0.19568
13:33:47|0.19568
13:33:48|0.19568
13:33:49|0.19568
13:33:50|0.19568
13:33:51|0.19558
13:33:52|0.19558
13:33:53|0.1953
13:33:54|0.19538
13:33:55|0.19538
13:33:56|0.19523
13:33:57|0.19523
13:33:58|0.19523
13:33:59|0.19526
13:34:00|0.19527
13:34:02|0.19527
13:34:02|0.19527
13:34:04|0.19527
13:34:05|0.19527
13:34:06|0.19527
13:34:07|0.19538
13:34:08|0.19538
13:34:08|0.19538
13:34:10|0.19538
13:34:11|0.19593
13:34:12|0.19593
13:34:13|0.19593
13:34:14|0.19593
13:34:15|0.1954
13:34:16|0.1954
13:34:17|0.19546
13:34:18|0.19546
13:34:19|0.19573
13:34:20|0.19593
13:34:21|0.19602
13:34:22|0.19582
13:34:23|0.19582
13:34:24|0.19589
13:34:25|0.19589
13:34:26|0.19581
13:34:27|0.19581
13:34:28|0.19588
13:34:29|0.19588
13:34:30|0.19589
13:34:31|0.19555
13:34:32|0.19555
13:34:33|0.19555
13:34:34|0.19555
13:34:35|0.19555
13:34:36|0.19561
13:34:37|0.19561
13:34:38|0.19561
13:34:39|0.19561
13:34:40|0.19561
13:34:41|0.19561
13:34:42|0.19561
13:34:43|0.19561
13:34:44|0.19561
13:34:45|0.19561
13:34:46|0.19529
13:34:47|0.19529
13:34:48|0.19529
13:34:49|0.19529
13:34:50|0.19529
13:34:51|0.19527
13:34:52|0.19523
13:34:53|0.19523
13:34:54|0.19523
13:34:55|0.19523
13:34:56|0.19517
13:34:58|0.19504
13:34:58|0.19504
13:35:00|0.19505
13:35:01|0.19505
13:35:01|0.19505
13:35:03|0.19505
13:35:04|0.19505
13:35:05|0.19505
13:35:06|0.19505
13:35:07|0.19492
13:35:08|0.19515
13:35:09|0.19525
13:35:10|0.19525
13:35:11|0.19505
13:35:12|0.19501
13:35:14|0.19501
13:35:14|0.19501
13:35:15|0.19501
13:35:16|0.19501
13:35:17|0.19501
13:35:18|0.19501
13:35:20|0.19501
13:35:20|0.19498
13:35:21|0.19493
13:35:22|0.19492
13:35:23|0.19492
13:35:24|0.19492
13:35:25|0.19492
13:35:26|0.19492
13:35:28|0.19493
13:35:29|0.19493
13:35:29|0.19493
13:35:31|0.19493
13:35:32|0.19493
13:35:33|0.19493
13:35:33|0.19493
13:35:35|0.19493
13:35:36|0.19493
13:35:36|0.19464
13:35:37|0.19464
13:35:38|0.19465
13:35:40|0.19467
13:35:41|0.19467
13:35:41|0.19467
13:35:43|0.19467
13:35:44|0.19453
13:35:45|0.19453
13:35:45|0.19437
13:35:47|0.19437
13:35:47|0.19437
13:35:48|0.19437
13:35:50|0.19437
13:35:51|0.19437
13:35:52|0.19437
13:35:53|0.19437
13:35:53|0.19437
13:35:55|0.19454
13:35:56|0.19454
13:35:56|0.19454
13:35:58|0.19454
13:35:59|0.19454
13:35:59|0.19454
13:36:01|0.19454
13:36:02|0.19449
13:36:04|0.19449
13:36:04|0.1945
13:36:06|0.1945
13:36:07|0.1945
13:36:08|0.19455
13:36:09|0.1945
13:36:10|0.1945
13:36:11|0.19464
13:36:12|0.19464
13:36:13|0.19464
13:36:14|0.19464
13:36:15|0.19464
13:36:16|0.19464
13:36:17|0.19458
13:36:18|0.19458
13:36:19|0.19453
13:36:20|0.19453
13:36:21|0.19452
13:36:22|0.19452
13:36:23|0.19452
13:36:24|0.19452
13:36:25|0.19452
13:36:26|0.19452
13:36:27|0.19452
13:36:28|0.19452
13:36:29|0.19452
13:36:30|0.19452
13:36:31|0.19419
13:36:32|0.19419
13:36:33|0.19422
13:36:34|0.19422
13:36:35|0.19427
13:36:36|0.19428
13:36:38|0.19437
13:36:38|0.19437
13:36:39|0.19437
13:36:40|0.19437
13:36:41|0.19437
13:36:42|0.19437
13:36:44|0.194
13:36:44|0.19406
13:36:45|0.19415
13:36:47|0.19406
13:36:47|0.19406
13:36:49|0.19422
13:36:49|0.19422
13:36:50|0.19422
13:36:51|0.19406
13:36:52|0.19406
13:36:53|0.19406
13:36:55|0.19406
13:36:55|0.19402
13:36:56|0.1941
13:36:57|0.1941
13:36:58|0.1941
13:36:59|0.19395
13:37:00|0.19382
13:37:02|0.19382
13:37:03|0.19382
13:37:04|0.19358
13:37:05|0.19361
13:37:06|0.19367
13:37:07|0.19381
13:37:08|0.19381
13:37:10|0.19382
13:37:10|0.19382
13:37:11|0.19414
13:37:13|0.19414
13:37:14|0.19414
13:37:15|0.19414
13:37:16|0.19414
13:37:18|0.19414
13:37:18|0.19384
13:37:19|0.19384
13:37:20|0.19384
13:37:21|0.19384
13:37:22|0.19401
13:37:23|0.19391
13:37:24|0.19389
13:37:25|0.19389
13:37:26|0.19389
13:37:27|0.19389
13:37:28|0.19382
13:37:29|0.19382
13:37:30|0.19379
13:37:31|0.19379
13:37:32|0.19379
13:37:33|0.19379
13:37:34|0.19379
13:37:35|0.19379
13:37:36|0.19379
13:37:37|0.19379
13:37:38|0.19379
13:37:39|0.19379
13:37:40|0.19379
13:37:41|0.19374
13:37:42|0.19374
13:37:43|0.19374
13:37:44|0.19374
13:37:45|0.19374
13:37:46|0.19374
13:37:47|0.19374
13:37:48|0.19374
13:37:49|0.19373
13:37:50|0.19374
13:37:51|0.19374
13:37:52|0.19374
13:37:53|0.19374
13:37:54|0.19374
13:37:55|0.19374
13:37:56|0.19374
13:37:57|0.19374
13:37:58|0.19374
13:37:59|0.19374
13:38:00|0.1936
13:38:01|0.1936
13:38:03|0.1936
13:38:04|0.1935
13:38:05|0.19364
13:38:07|0.19341
13:38:08|0.19341
13:38:10|0.19341
13:38:10|0.19323
13:38:12|0.19313
13:38:13|0.19354
13:38:14|0.19354
13:38:14|0.19354
13:38:16|0.19354
13:38:17|0.19354
13:38:18|0.19369
13:38:19|0.19369
13:38:19|0.19369
13:38:20|0.19369
13:38:22|0.19369
13:38:23|0.19369
13:38:23|0.19369
13:38:25|0.19369
13:38:26|0.19369
13:38:27|0.19369
13:38:28|0.19355
13:38:28|0.1935
13:38:29|0.1935
13:38:30|0.1935
13:38:31|0.1935
13:38:33|0.1935
13:38:33|0.1935
13:38:35|0.19342
13:38:35|0.19342
13:38:37|0.19342
13:38:37|0.19342
13:38:39|0.19342
13:38:39|0.19342
13:38:40|0.19342
13:38:42|0.19357
13:38:42|0.19357
13:38:44|0.1935
13:38:45|0.1935
13:38:46|0.1935
13:38:46|0.1935
13:38:47|0.1935
13:38:48|0.19352
13:38:50|0.19352
13:38:50|0.19352
13:38:52|0.19352
13:38:52|0.19352
13:38:54|0.19352
13:38:54|0.19352
13:38:55|0.19352
13:38:57|0.19352
13:38:57|0.19352
13:38:59|0.19352
13:38:59|0.19352
13:39:00|0.19352
13:39:01|0.19352
13:39:03|0.19334
13:39:04|0.19334
13:39:05|0.19334
13:39:06|0.19334
13:39:07|0.19334
13:39:09|0.19334
13:39:09|0.19334
13:39:10|0.19334
13:39:11|0.19334
13:39:13|0.19334
13:39:14|0.19334
13:39:15|0.19334
13:39:15|0.19334
13:39:17|0.19354
13:39:17|0.19376
13:39:19|0.19376
13:39:20|0.19376
13:39:21|0.19376
13:39:22|0.19376
13:39:23|0.19376
13:39:23|0.19376
13:39:25|0.19376
13:39:25|0.19376
13:39:26|0.19411
13:39:28|0.19424
13:39:28|0.19437
13:39:30|0.19437
13:39:30|0.19437
13:39:32|0.19437
13:39:32|0.19437
13:39:33|0.19437
13:39:35|0.19436
13:39:35|0.19436
13:39:36|0.19436
13:39:38|0.19391
13:39:38|0.19391
13:39:40|0.19391
13:39:41|0.19391
13:39:41|0.19391
13:39:42|0.19391
13:39:43|0.19391
13:39:44|0.19391
13:39:46|0.19391
13:39:47|0.19391
13:39:48|0.19391
13:39:49|0.19391
13:39:50|0.19391
13:39:51|0.19391
13:39:52|0.19422
13:39:52|0.19422
13:39:54|0.194
13:39:55|0.194
13:39:55|0.194
13:39:57|0.194
13:39:58|0.194
13:39:59|0.194
13:40:00|0.194
13:40:00|0.194
13:40:01|0.194
13:40:03|0.194
13:40:03|0.19399
13:40:05|0.19399
13:40:06|0.19399
13:40:07|0.19399
13:40:08|0.19399
13:40:09|0.19399
13:40:10|0.19392
13:40:11|0.19392
13:40:12|0.19392
13:40:13|0.19359
13:40:15|0.19359
13:40:15|0.19359
13:40:16|0.19359
13:40:17|0.19359
13:40:19|0.19359
13:40:20|0.19359
13:40:21|0.19359
13:40:22|0.19371
13:40:23|0.19371
13:40:24|0.19374
13:40:25|0.19374
13:40:26|0.19374
13:40:26|0.19367
13:40:28|0.19369
13:40:29|0.1934
13:40:30|0.1934
13:40:31|0.1935
13:40:32|0.1935
13:40:32|0.1935
13:40:33|0.1935
13:40:35|0.1935
13:40:36|0.1935
13:40:37|0.1935
13:40:38|0.1935
13:40:39|0.19342
13:40:40|0.1933
13:40:41|0.1933
13:40:42|0.1933
13:40:43|0.1933
13:40:44|0.1933
13:40:45|0.19353
13:40:46|0.19353
13:40:47|0.19353
13:40:48|0.19353
13:40:49|0.19353
13:40:50|0.19353
13:40:51|0.19353
13:40:52|0.19353
13:40:53|0.19353
13:40:54|0.19353
13:40:55|0.19339
13:40:56|0.19339
13:40:57|0.19339
13:40:58|0.19339
13:40:59|0.19339
13:41:00|0.19339
13:41:01|0.19344
13:41:02|0.19353
13:41:03|0.19353
13:41:04|0.19353
13:41:05|0.19353
13:41:07|0.19369
13:41:07|0.19369
13:41:09|0.19353
13:41:10|0.19353
13:41:11|0.19308
13:41:12|0.19295
13:41:13|0.193
13:41:14|0.19302
13:41:15|0.19326
13:41:16|0.19324
13:41:17|0.19324
13:41:18|0.19324
13:41:19|0.19324
13:41:20|0.19324
13:41:21|0.19324
13:41:22|0.19324
13:41:23|0.19324
13:41:24|0.19324
13:41:25|0.19323
13:41:26|0.19323
13:41:28|0.19299
13:41:28|0.19299
13:41:29|0.19299
13:41:30|0.19299
13:41:31|0.19299
13:41:32|0.19299
13:41:33|0.19282
13:41:34|0.19282
13:41:35|0.19282
13:41:36|0.19282
13:41:37|0.19282
13:41:38|0.19273
13:41:39|0.19273
13:41:40|0.19273
13:41:41|0.19273
13:41:42|0.19273
13:41:43|0.19287
13:41:44|0.19287
13:41:45|0.19287
13:41:46|0.19297
13:41:47|0.19297
13:41:48|0.19297
13:41:49|0.19297
13:41:50|0.19297
13:41:51|0.19297
13:41:52|0.19297
13:41:53|0.19297
13:41:54|0.19311
13:41:55|0.19311
13:41:56|0.19323
13:41:58|0.1934
13:41:58|0.1934
13:41:59|0.1934
13:42:00|0.1934
13:42:01|0.1934
13:42:03|0.1934
13:42:03|0.1934
13:42:04|0.1934
13:42:05|0.1934
13:42:07|0.1934
13:42:08|0.19343
13:42:09|0.19343
13:42:11|0.19343
13:42:12|0.19343
13:42:14|0.19343
13:42:14|0.19343
13:42:15|0.19343
13:42:16|0.19343
13:42:17|0.19343
13:42:18|0.19343
13:42:19|0.19343
13:42:20|0.19343
13:42:21|0.19343
13:42:22|0.19343
13:42:23|0.19343
13:42:24|0.19348
13:42:25|0.19348
13:42:26|0.19348
13:42:27|0.19348
13:42:28|0.19348
13:42:29|0.19353
13:42:30|0.19353
13:42:31|0.19353
13:42:32|0.19353
13:42:33|0.19343
13:42:34|0.19343
13:42:35|0.19343
13:42:36|0.19304
13:42:37|0.19304
13:42:38|0.19304
13:42:39|0.19304
13:42:40|0.19304
13:42:41|0.19282
13:42:42|0.1928
13:42:43|0.1928
13:42:44|0.1928
13:42:45|0.1928
13:42:46|0.1928
13:42:47|0.1928
13:42:48|0.1928
13:42:49|0.1928
13:42:50|0.1928
13:42:52|0.1928
13:42:52|0.1928
13:42:53|0.1928
13:42:55|0.1928
13:42:55|0.19276
13:42:56|0.19275
13:42:58|0.19269
13:42:59|0.19259
13:43:00|0.19253
13:43:01|0.19248
13:43:01|0.19256
13:43:02|0.19256
13:43:03|0.19256
13:43:04|0.19256
13:43:05|0.19256
13:43:06|0.19256
13:43:08|0.19317
13:43:09|0.19317
13:43:11|0.1926
13:43:12|0.1926
13:43:12|0.1926
13:43:13|0.1926
13:43:15|0.1926
13:43:15|0.1926
13:43:17|0.1926
13:43:18|0.19257
13:43:19|0.19257
13:43:20|0.19257
13:43:21|0.19257
13:43:22|0.19257
13:43:24|0.19257
13:43:24|0.19257
13:43:25|0.19257
13:43:26|0.19257
13:43:27|0.19257
13:43:28|0.19257
13:43:29|0.19257
13:43:30|0.1926
13:43:31|0.1926
13:43:32|0.1926
13:43:34|0.19277
13:43:34|0.19273
13:43:36|0.19273
13:43:36|0.19273
13:43:37|0.19273
13:43:38|0.19273
13:43:39|0.19273
13:43:41|0.19273
13:43:42|0.19262
13:43:42|0.19262
13:43:43|0.19262
13:43:45|0.19262
13:43:46|0.19262
13:43:47|0.19262
13:43:47|0.1929
13:43:49|0.19318
13:43:50|0.19318
13:43:51|0.19318
13:43:51|0.19301
13:43:53|0.19301
13:43:54|0.19301
13:43:55|0.19301
13:43:56|0.19301
13:43:57|0.19301
13:43:58|0.19301
13:43:59|0.19301
13:44:00|0.19301
13:44:01|0.19301
13:44:02|0.19311
13:44:03|0.19311
13:44:04|0.19311
13:44:05|0.19311
13:44:06|0.19311
13:44:06|0.1932
13:44:07|0.1932
13:44:09|0.1932
13:44:10|0.1932
13:44:11|0.19315
13:44:12|0.19311
13:44:13|0.19311
13:44:14|0.19311
13:44:15|0.19311
13:44:16|0.19311
13:44:17|0.19311
13:44:18|0.19311
13:44:20|0.19311
13:44:20|0.19311
13:44:21|0.19311
13:44:22|0.19311
13:44:23|0.1932
13:44:24|0.1932
13:44:26|0.19333
13:44:27|0.19333
13:44:27|0.19311
13:44:28|0.19311
13:44:29|0.19311
13:44:30|0.193
13:44:31|0.193
13:44:33|0.193
13:44:33|0.193
13:44:34|0.193
13:44:35|0.193
13:44:36|0.19312
13:44:37|0.19312
13:44:38|0.19312
13:44:40|0.19312
13:44:41|0.19312
13:44:42|0.19312
13:44:43|0.19312
13:44:44|0.19312
13:44:44|0.19312
13:44:46|0.19312
13:44:46|0.19312
13:44:48|0.19312
13:44:48|0.19312
13:44:49|0.19302
13:44:51|0.19312
13:44:52|0.19311
13:44:53|0.19311
13:44:53|0.19311
13:44:55|0.19311
13:44:56|0.19311
13:44:57|0.19311
13:44:58|0.19311
13:44:59|0.19311
13:45:00|0.19311
13:45:01|0.19311
13:45:02|0.19311
13:45:03|0.19257
13:45:04|0.19257
13:45:05|0.19257
13:45:05|0.1925
13:45:07|0.1925
13:45:08|0.19274
13:45:09|0.19271
13:45:10|0.19271
13:45:12|0.19268
13:45:12|0.19268
13:45:13|0.19268
13:45:15|0.19254
13:45:16|0.19254
13:45:16|0.19289
13:45:17|0.19289
13:45:19|0.19289
13:45:19|0.19289
13:45:21|0.19289
13:45:22|0.19254
13:45:23|0.1925
13:45:24|0.1925
13:45:25|0.19231
13:45:25|0.19231
13:45:27|0.19231
13:45:28|0.1922
13:45:29|0.19205
13:45:30|0.19198
13:45:31|0.19254
13:45:32|0.19185
13:45:33|0.19178
13:45:34|0.19175
13:45:35|0.1916
13:45:36|0.19167
13:45:37|0.19181
13:45:38|0.19181
13:45:38|0.19181
13:45:40|0.19181
13:45:40|0.19176
13:45:42|0.19176
13:45:43|0.19172
13:45:44|0.19116
13:45:45|0.1911
13:45:46|0.1911
13:45:47|0.1911
13:45:48|0.1911
13:45:49|0.1911
13:45:50|0.19085
13:45:51|0.19096
13:45:52|0.19096
13:45:53|0.19096
13:45:54|0.19092
13:45:55|0.19096
13:45:56|0.19125
13:45:57|0.19125
13:45:58|0.19125
13:45:59|0.19125
13:46:00|0.19083
13:46:01|0.19083
13:46:02|0.19083
13:46:04|0.19105
13:46:04|0.19105
13:46:05|0.19106
13:46:06|0.19106
13:46:07|0.19105
13:46:08|0.19105
13:46:09|0.19105
13:46:11|0.19129
13:46:12|0.19129
13:46:13|0.19176
13:46:15|0.19123
13:46:16|0.19123
13:46:16|0.19123
13:46:17|0.19169
13:46:18|0.19195
13:46:20|0.19195
13:46:20|0.19123
13:46:22|0.19123
13:46:23|0.19123
13:46:24|0.19123
13:46:25|0.19212
13:46:26|0.19212
13:46:27|0.19212
13:46:27|0.19246
13:46:28|0.19266
13:46:29|0.19266
13:46:30|0.19243
13:46:31|0.19266
13:46:33|0.19266
13:46:34|0.19266
13:46:35|0.19266
13:46:36|0.19266
13:46:37|0.19211
13:46:37|0.19201
13:46:38|0.19201
13:46:40|0.19201
13:46:40|0.19201
13:46:41|0.19201
13:46:42|0.19186
13:46:43|0.19198
13:46:45|0.19198
13:46:45|0.1919
13:46:46|0.1919
13:46:48|0.1919
13:46:48|0.1919
13:46:50|0.1919
13:46:50|0.1919
13:46:52|0.1919
13:46:53|0.1919
13:46:54|0.1919
13:46:55|0.1919
13:46:56|0.1919
13:46:57|0.19196
13:46:58|0.19196
13:46:58|0.19196
13:47:00|0.19196
13:47:01|0.19196
13:47:02|0.19196
13:47:03|0.19195
13:47:04|0.19195
13:47:05|0.19195
13:47:05|0.19195
13:47:07|0.19195
13:47:08|0.19195
13:47:09|0.19195
13:47:10|0.19195
13:47:11|0.19195
13:47:12|0.19195
13:47:14|0.19195
13:47:15|0.19195
13:47:16|0.19195
13:47:17|0.19195
13:47:18|0.19195
13:47:20|0.19195
13:47:21|0.19202
13:47:21|0.19202
13:47:23|0.19202
13:47:24|0.19188
13:47:25|0.19188
13:47:26|0.19188
13:47:27|0.19188
13:47:28|0.19188
13:47:29|0.19188
13:47:30|0.19188
13:47:31|0.19188
13:47:32|0.19188
13:47:33|0.19188
13:47:34|0.19188
13:47:35|0.19188
13:47:36|0.19188
13:47:37|0.19188
13:47:38|0.19188
13:47:39|0.19188
13:47:40|0.19188
13:47:41|0.19188
13:47:42|0.19179
13:47:43|0.19179
13:47:44|0.19179
13:47:45|0.19179
13:47:46|0.19179
13:47:47|0.19179
13:47:48|0.19179
13:47:49|0.19179
13:47:50|0.19179
13:47:51|0.19179
13:47:52|0.19179
13:47:53|0.19179
13:47:54|0.19179
13:47:55|0.19179
13:47:56|0.19179
13:47:57|0.19179
13:47:58|0.19179
13:47:59|0.19179
13:48:00|0.19179
13:48:01|0.19179
13:48:02|0.19159
13:48:04|0.19179
13:48:04|0.19179
13:48:05|0.19179
13:48:06|0.19179
13:48:07|0.19179
13:48:08|0.1921
13:48:09|0.1921
13:48:10|0.1921
13:48:11|0.1921
13:48:13|0.19228
13:48:14|0.19228
13:48:15|0.192
13:48:16|0.192
13:48:17|0.192
13:48:18|0.192
13:48:19|0.192
13:48:20|0.19215
13:48:21|0.19215
13:48:22|0.19215
13:48:24|0.19215
13:48:24|0.19215
13:48:26|0.19215
13:48:27|0.19215
13:48:28|0.19215
13:48:29|0.19215
13:48:30|0.19215
13:48:31|0.19227
13:48:32|0.19227
13:48:33|0.19227
13:48:34|0.19241
13:48:35|0.19241
13:48:36|0.19241
13:48:37|0.19233
13:48:38|0.19233
13:48:39|0.19233
13:48:40|0.19224
13:48:41|0.19224
13:48:43|0.19224
13:48:44|0.19224
13:48:45|0.19266
13:48:46|0.19266
13:48:47|0.1927
13:48:48|0.1927
13:48:49|0.1927
13:48:50|0.1927
13:48:51|0.19267
13:48:52|0.19265
13:48:53|0.19266
13:48:55|0.19266
13:48:56|0.19266
13:48:56|0.19266
13:48:57|0.19265
13:48:58|0.19265
13:48:59|0.19264
13:49:01|0.19264
13:49:01|0.19264
13:49:02|0.19264
13:49:03|0.19264
13:49:04|0.19264
13:49:05|0.1927
13:49:06|0.19277
13:49:07|0.19283
13:49:08|0.19283
13:49:09|0.19283
13:49:10|0.19309
13:49:11|0.19309
13:49:12|0.19309
13:49:14|0.19309
13:49:14|0.19309
13:49:16|0.19278
13:49:17|0.19278
13:49:18|0.19278
13:49:19|0.19278
13:49:21|0.19278
13:49:21|0.19278
13:49:22|0.19278
13:49:23|0.19278
13:49:24|0.19269
13:49:25|0.19265
13:49:26|0.19265
13:49:27|0.193
13:49:28|0.1931
13:49:29|0.1931
13:49:30|0.1931
13:49:31|0.1931
13:49:32|0.19319
13:49:33|0.19319
13:49:34|0.19319
13:49:35|0.19319
13:49:36|0.1931
13:49:37|0.19331
13:49:38|0.19331
13:49:39|0.19331
13:49:40|0.19331
13:49:41|0.19331
13:49:42|0.19331
13:49:43|0.19331
13:49:44|0.19335
13:49:45|0.19329
13:49:46|0.19318
13:49:47|0.193
13:49:48|0.193
13:49:49|0.193
13:49:50|0.19282
13:49:51|0.19282
13:49:52|0.19265
13:49:53|0.19274
13:49:54|0.19274
13:49:55|0.19265
13:49:56|0.19265
13:49:57|0.19264
13:49:58|0.19264
13:49:59|0.19264
13:50:00|0.19264
13:50:01|0.19231
13:50:02|0.19231
13:50:03|0.19231
13:50:04|0.19231
13:50:05|0.19231
13:50:06|0.19231
13:50:08|0.19231
13:50:08|0.19231
13:50:09|0.19231
13:50:10|0.19231
13:50:11|0.19231
13:50:13|0.19254
13:50:13|0.19254
13:50:15|0.19254
13:50:16|0.19254
13:50:17|0.19254
13:50:18|0.19263
13:50:19|0.19263
13:50:21|0.19263
13:50:21|0.19263
13:50:22|0.19263
13:50:23|0.19219
13:50:25|0.19212
13:50:25|0.19263
13:50:26|0.19263
13:50:28|0.19263
13:50:28|0.19263
13:50:29|0.19263
13:50:30|0.19263
13:50:31|0.19201
13:50:32|0.19201
13:50:33|0.19201
13:50:34|0.19245
13:50:36|0.19245
13:50:36|0.19245
13:50:37|0.19245
13:50:38|0.19245
13:50:39|0.19245
13:50:40|0.19245
13:50:41|0.19245
13:50:42|0.19245
13:50:44|0.19245
13:50:45|0.19247
13:50:46|0.19247
13:50:47|0.19247
13:50:48|0.19247
13:50:49|0.19247
13:50:50|0.19264
13:50:50|0.19282
13:50:52|0.19282
13:50:53|0.19282
13:50:54|0.193
13:50:54|0.19309
13:50:56|0.19309
13:50:57|0.19309
13:50:58|0.19309
13:50:59|0.19309
13:50:59|0.19309
13:51:01|0.19291
13:51:01|0.19313
13:51:03|0.19313
13:51:04|0.19313
13:51:05|0.19313
13:51:05|0.19313
13:51:06|0.19313
13:51:07|0.19313
13:51:09|0.19313
13:51:10|0.19313
13:51:10|0.193
13:51:11|0.193
13:51:13|0.193
13:51:14|0.193
13:51:15|0.193
13:51:15|0.193
13:51:17|0.193
13:51:19|0.193
13:51:19|0.193
13:51:20|0.19304
13:51:21|0.19304
13:51:22|0.19304
13:51:23|0.19304
13:51:24|0.19304
13:51:25|0.19267
13:51:26|0.19267
13:51:27|0.19267
13:51:28|0.19267
13:51:29|0.19267
13:51:30|0.19267
13:51:31|0.19267
13:51:32|0.19267
13:51:33|0.19267
13:51:34|0.19306
13:51:35|0.19306
13:51:36|0.19306
13:51:37|0.19306
13:51:38|0.19306
13:51:39|0.19306
13:51:40|0.1925
13:51:41|0.19245
13:51:42|0.19263
13:51:43|0.19263
13:51:44|0.19247
13:51:45|0.19247
13:51:46|0.19247
13:51:47|0.19247
13:51:48|0.19247
13:51:50|0.19284
13:51:51|0.19284
13:51:51|0.19284
13:51:53|0.19284
13:51:53|0.19263
13:51:54|0.19263
13:51:55|0.19263
13:51:56|0.19263
13:51:58|0.19246
13:51:59|0.19246
13:51:59|0.19246
13:52:00|0.19246
13:52:02|0.19246
13:52:02|0.19246
13:52:03|0.19246
13:52:05|0.19246
13:52:06|0.19273
13:52:07|0.19273
13:52:07|0.19273
13:52:08|0.19273
13:52:10|0.19273
13:52:11|0.19273
13:52:11|0.19273
13:52:13|0.19273
13:52:14|0.19273
13:52:15|0.1927
13:52:16|0.1927
13:52:17|0.1927
13:52:19|0.1927
13:52:20|0.19294
13:52:21|0.19294
13:52:22|0.19294
13:52:23|0.19294
13:52:24|0.19294
13:52:25|0.19294
13:52:26|0.19294
13:52:27|0.19294
13:52:28|0.19294
13:52:29|0.19251
13:52:30|0.19245
13:52:32|0.19245
13:52:32|0.19241
13:52:33|0.19241
13:52:34|0.19241
13:52:35|0.19241
13:52:36|0.19241
13:52:37|0.19241
13:52:38|0.19241
13:52:39|0.19241
13:52:40|0.19241
13:52:41|0.19241
13:52:42|0.19221
13:52:43|0.19221
13:52:44|0.19221
13:52:45|0.19221
13:52:46|0.19221
13:52:47|0.19221
13:52:48|0.19221
13:52:49|0.19221
13:52:50|0.19221
13:52:51|0.19221
13:52:52|0.19221
13:52:53|0.19212
13:52:54|0.19212
13:52:55|0.19212
13:52:56|0.19258
13:52:57|0.19258
13:52:58|0.19258
13:52:59|0.19258
13:53:00|0.19258
13:53:01|0.19258
13:53:02|0.19258
13:53:03|0.19212
13:53:04|0.19205
13:53:05|0.19205
13:53:06|0.19205
13:53:07|0.19205
13:53:08|0.19205
13:53:09|0.19256
13:53:10|0.19256
13:53:11|0.19256
13:53:12|0.19256
13:53:13|0.19256
13:53:14|0.19256
13:53:15|0.19256
13:53:16|0.19256
13:53:17|0.19185
13:53:19|0.19215
13:53:20|0.19215
13:53:21|0.19229
13:53:22|0.1922
13:53:23|0.1925
13:53:24|0.19234
13:53:25|0.19234
13:53:27|0.1922
13:53:28|0.1922
13:53:29|0.1923
13:53:30|0.1925
13:53:30|0.1925
13:53:32|0.1925
13:53:33|0.1925
13:53:34|0.1925
13:53:35|0.19259
13:53:36|0.19259
13:53:37|0.19282
13:53:38|0.19285
13:53:38|0.19285
13:53:40|0.19285
13:53:41|0.19285
13:53:42|0.19285
13:53:43|0.19255
13:53:44|0.19255
13:53:45|0.19255
13:53:46|0.19255
13:53:47|0.19233
13:53:48|0.19217
13:53:49|0.19233
13:53:50|0.19241
13:53:51|0.19241
13:53:52|0.19241
13:53:53|0.19241
13:53:54|0.19241
13:53:55|0.19255
13:53:56|0.19255
13:53:57|0.19255
13:53:58|0.19255
13:53:59|0.19255
13:54:00|0.19255
13:54:01|0.19255
13:54:02|0.19255
13:54:03|0.19242
13:54:04|0.19242
13:54:06|0.19229
13:54:06|0.19229
13:54:07|0.19229
13:54:08|0.19229
13:54:09|0.19251
13:54:10|0.19251
13:54:11|0.19242
13:54:13|0.19242
13:54:14|0.19242
13:54:15|0.19242
13:54:16|0.19242
13:54:17|0.19242
13:54:18|0.19242
13:54:19|0.19242
13:54:21|0.19242
13:54:21|0.19284
13:54:22|0.19264
13:54:24|0.19264
13:54:25|0.19302
13:54:25|0.19302
13:54:27|0.19302
13:54:28|0.19302
13:54:29|0.19302
13:54:30|0.19302
13:54:31|0.19302
13:54:32|0.19302
13:54:33|0.19302
13:54:34|0.19301
13:54:35|0.19275
13:54:36|0.19259
13:54:37|0.19259
13:54:38|0.19259
13:54:39|0.19259
13:54:40|0.19259
13:54:41|0.19259
13:54:43|0.19259
13:54:43|0.19259
13:54:44|0.19259
13:54:46|0.19235
13:54:47|0.19235
13:54:48|0.19235
13:54:49|0.19235
13:54:50|0.19235
13:54:51|0.19268
13:54:51|0.19268
13:54:52|0.19268
13:54:54|0.19268
13:54:54|0.19268
13:54:56|0.19268
13:54:57|0.19268
13:54:58|0.19268
13:54:58|0.19268
13:55:00|0.19268
13:55:01|0.19268
13:55:01|0.19236
13:55:03|0.19236
13:55:03|0.19236
13:55:05|0.19207
13:55:06|0.19207
13:55:07|0.19207
13:55:08|0.19207
13:55:09|0.19207
13:55:10|0.19218
13:55:11|0.19218
13:55:12|0.19218
13:55:13|0.1925
13:55:14|0.1928
13:55:15|0.193
13:55:16|0.19295
13:55:17|0.19296
13:55:18|0.19296
13:55:19|0.19289
13:55:21|0.19289
13:55:21|0.19301
13:55:23|0.19276
13:55:24|0.1926
13:55:25|0.19238
13:55:26|0.19251
13:55:27|0.19251
13:55:28|0.19251
13:55:29|0.19251
13:55:30|0.19249
13:55:31|0.19251
13:55:32|0.19251
13:55:33|0.19251
13:55:34|0.19251
13:55:35|0.19245
13:55:36|0.19245
13:55:37|0.19245
13:55:38|0.19245
13:55:39|0.19248
13:55:41|0.19248
13:55:41|0.19248
13:55:42|0.19248
13:55:43|0.19248
13:55:44|0.1926
13:55:45|0.1926
13:55:46|0.1926
13:55:47|0.1926
13:55:48|0.1926
13:55:49|0.1926
13:55:50|0.19253
13:55:51|0.19248
13:55:53|0.19242
13:55:54|0.19245
13:55:54|0.19245
13:55:56|0.19245
13:55:56|0.19245
13:55:58|0.19245
13:55:58|0.19245
13:55:59|0.1923
13:56:00|0.1923
13:56:01|0.1923
13:56:03|0.19247
13:56:04|0.19247
13:56:04|0.19247
13:56:05|0.19246
13:56:07|0.19247
13:56:07|0.19247
13:56:09|0.19247
13:56:09|0.19247
13:56:10|0.19247
13:56:12|0.19247
13:56:12|0.1927
13:56:14|0.1927
13:56:15|0.1927
13:56:15|0.19267
13:56:16|0.19267
13:56:17|0.19267
13:56:18|0.19267
13:56:19|0.19295
13:56:21|0.19295
13:56:23|0.19295
13:56:23|0.19295
13:56:24|0.19295
13:56:26|0.19295
13:56:27|0.19295
13:56:28|0.19295
13:56:29|0.19295
13:56:30|0.19295
13:56:31|0.19295
13:56:32|0.19295
13:56:33|0.19295
13:56:34|0.19295
13:56:36|0.19295
13:56:36|0.19295
13:56:37|0.19292
13:56:38|0.19292
13:56:39|0.19292
13:56:40|0.19292
13:56:41|0.19239
13:56:42|0.19239
13:56:43|0.19239
13:56:44|0.19239
13:56:45|0.19232
13:56:46|0.19232
13:56:47|0.19232
13:56:48|0.19232
13:56:49|0.19232
13:56:50|0.19243
13:56:51|0.19243
13:56:53|0.19243
13:56:53|0.19243
13:56:55|0.19243
13:56:55|0.19243
13:56:57|0.19243
13:56:58|0.19224
13:56:58|0.19224
13:56:59|0.19257
13:57:00|0.19257
13:57:01|0.19257
13:57:03|0.19257
13:57:04|0.19257
13:57:04|0.19257
13:57:06|0.19257
13:57:06|0.19257
13:57:08|0.19264
13:57:09|0.19263
13:57:09|0.19279
13:57:11|0.19292
13:57:11|0.19292
13:57:12|0.19292
13:57:14|0.19292
13:57:14|0.19292
13:57:16|0.19292
13:57:17|0.19292
13:57:17|0.19292
13:57:19|0.19292
13:57:20|0.193
13:57:21|0.19336
13:57:23|0.19324
13:57:24|0.1935
13:57:25|0.1935
13:57:26|0.1935
13:57:28|0.19332
13:57:28|0.19332
13:57:30|0.19332
13:57:31|0.19311
13:57:33|0.19293
13:57:33|0.19289
13:57:34|0.19289
13:57:35|0.19289
13:57:36|0.19289
13:57:37|0.19287
13:57:38|0.19296
13:57:39|0.19285
13:57:40|0.19285
13:57:41|0.19285
13:57:42|0.19285
13:57:43|0.19311
13:57:44|0.19311
13:57:45|0.19279
13:57:46|0.19279
13:57:47|0.19279
13:57:48|0.19279
13:57:49|0.19279
13:57:50|0.19279
13:57:51|0.19279
13:57:52|0.19279
13:57:53|0.19292
13:57:54|0.19292
13:57:55|0.19292
13:57:56|0.19292
13:57:57|0.19278
13:57:58|0.19308
13:57:59|0.19308
13:58:00|0.19308
13:58:01|0.19308
13:58:02|0.19308
13:58:03|0.19308
13:58:04|0.19308
13:58:05|0.19302
13:58:06|0.19327
13:58:07|0.19327
13:58:08|0.19327
13:58:09|0.19327
13:58:10|0.19328
13:58:11|0.19333
13:58:12|0.19333
13:58:13|0.19333
13:58:14|0.19333
13:58:15|0.19333
13:58:16|0.19333
13:58:17|0.19333
13:58:18|0.19333
13:58:19|0.19333
13:58:20|0.19333
13:58:21|0.19333
13:58:23|0.1929
13:58:24|0.1929
13:58:25|0.1929
13:58:26|0.1929
13:58:27|0.1929
13:58:27|0.1929
13:58:29|0.1929
13:58:30|0.19291
13:58:31|0.19291
13:58:32|0.19291
13:58:33|0.19291
13:58:34|0.19291
13:58:35|0.19291
13:58:36|0.19291
13:58:37|0.19282
13:58:38|0.19286
13:58:39|0.19284
13:58:40|0.19291
13:58:41|0.19291
13:58:42|0.19291
13:58:43|0.19291
13:58:44|0.19291
13:58:45|0.19262
13:58:46|0.19262
13:58:47|0.19262
13:58:48|0.19262
13:58:49|0.19257
13:58:50|0.19257
13:58:51|0.19248
13:58:52|0.19248
13:58:53|0.19248
13:58:54|0.19247
13:58:55|0.19247
13:58:56|0.19247
13:58:57|0.19221
13:58:58|0.19221
13:58:59|0.19221
13:59:00|0.19221
13:59:01|0.19218
13:59:02|0.19209
13:59:03|0.19215
13:59:04|0.1923
13:59:05|0.1923
13:59:06|0.1923
13:59:07|0.19261
13:59:08|0.19261
13:59:09|0.19261
13:59:10|0.19261
13:59:11|0.19261
13:59:12|0.19253
13:59:13|0.19253
13:59:14|0.1925
13:59:15|0.1925
13:59:16|0.19251
13:59:17|0.19251
13:59:18|0.19251
13:59:19|0.19251
13:59:20|0.1925
13:59:21|0.1925
13:59:22|0.1925
13:59:23|0.1925
13:59:25|0.19235
13:59:26|0.19235
13:59:27|0.19265
13:59:28|0.19265
13:59:29|0.19272
13:59:30|0.19272
13:59:32|0.19272
13:59:32|0.19272
13:59:33|0.19272
13:59:34|0.19235
13:59:35|0.19235
13:59:36|0.19235
13:59:37|0.19235
13:59:38|0.19235
13:59:39|0.19235
13:59:40|0.19235
13:59:41|0.19235
13:59:42|0.19235
13:59:43|0.19238
13:59:44|0.19238
13:59:45|0.19238
13:59:46|0.19238
13:59:47|0.192
13:59:48|0.19206
13:59:49|0.19206
13:59:50|0.19247
13:59:51|0.19247
13:59:52|0.19247
13:59:53|0.19247
13:59:54|0.19247
13:59:55|0.19247
13:59:56|0.19247
13:59:57|0.19247
13:59:58|0.19247
13:59:59|0.19226
14:00:00|0.19226
14:00:01|0.19226
14:00:02|0.19226
14:00:03|0.19226
14:00:05|0.19201
14:00:05|0.19201
14:00:07|0.19201
14:00:07|0.19201
14:00:09|0.19201
14:00:10|0.19201
14:00:11|0.19201
14:00:12|0.19201
14:00:13|0.19185
14:00:14|0.19175
14:00:15|0.1917
14:00:16|0.1919
14:00:16|0.1919
14:00:18|0.1919
14:00:19|0.1919
14:00:20|0.1919
14:00:21|0.1919
14:00:22|0.1919
14:00:23|0.19194
14:00:24|0.19194
14:00:26|0.19172
14:00:27|0.19172
14:00:28|0.19172
14:00:29|0.19172
14:00:30|0.19172
14:00:31|0.19214
14:00:33|0.19214
14:00:33|0.19214
14:00:35|0.19214
14:00:36|0.19203
14:00:37|0.19203
14:00:38|0.19174
14:00:38|0.192
14:00:40|0.192
14:00:40|0.192
14:00:42|0.192
14:00:42|0.192
14:00:44|0.192
14:00:44|0.192
14:00:45|0.192
14:00:46|0.192
14:00:47|0.192
14:00:48|0.192
14:00:49|0.192
14:00:50|0.19184
14:00:51|0.19184
14:00:52|0.19184
14:00:53|0.19167
14:00:54|0.19167
14:00:56|0.19167
14:00:57|0.19167
14:00:57|0.19167
14:00:58|0.19167
14:00:59|0.19167
14:01:01|0.19167
14:01:01|0.19167
14:01:02|0.19167
14:01:03|0.19167
14:01:04|0.19167
14:01:06|0.19167
14:01:07|0.19167
14:01:07|0.19167
14:01:08|0.19167
14:01:09|0.19167
14:01:10|0.19167
14:01:11|0.19166
14:01:12|0.19166
14:01:13|0.19166
14:01:14|0.19166
14:01:16|0.19166
14:01:16|0.19166
14:01:18|0.19166
14:01:18|0.19159
14:01:20|0.1915
14:01:20|0.1915
14:01:21|0.19142
14:01:23|0.19142
14:01:24|0.19142
14:01:24|0.19142
14:01:26|0.19142
14:01:27|0.19142
14:01:28|0.19159
14:01:30|0.19159
14:01:31|0.19159
14:01:32|0.19159
14:01:33|0.1917
14:01:34|0.1917
14:01:35|0.1917
14:01:36|0.1917
14:01:37|0.19149
14:01:38|0.19149
14:01:39|0.19149
14:01:40|0.19129
14:01:40|0.19116
14:01:41|0.1911
14:01:43|0.1911
14:01:44|0.19087
14:01:45|0.19085
14:01:46|0.19084
14:01:47|0.19084
14:01:48|0.19109
14:01:49|0.19109
14:01:50|0.19109
14:01:51|0.19093
14:01:52|0.19112
14:01:53|0.19112
14:01:54|0.19112
14:01:55|0.19112
14:01:56|0.19112
14:01:57|0.19112
14:01:58|0.19112
14:01:59|0.19112
14:02:00|0.19112
14:02:01|0.19079
14:02:02|0.19063
14:02:03|0.19053
14:02:04|0.19083
14:02:05|0.1904
14:02:06|0.19021
14:02:07|0.19001
14:02:08|0.19032
14:02:09|0.19033
14:02:10|0.19033
14:02:11|0.19016
14:02:12|0.19016
14:02:13|0.19016
14:02:14|0.19033
14:02:15|0.19022
14:02:17|0.19022
14:02:18|0.19022
14:02:18|0.19022
14:02:19|0.1907
14:02:20|0.1907
14:02:21|0.19082
14:02:23|0.19056
14:02:23|0.19082
14:02:24|0.19082
14:02:25|0.19082
14:02:27|0.19082
14:02:28|0.19082
14:02:28|0.1906
14:02:30|0.1906
14:02:31|0.1906
14:02:32|0.19029
14:02:34|0.19029
14:02:34|0.19029
14:02:36|0.19029
14:02:37|0.19029
14:02:38|0.19007
14:02:38|0.18999
14:02:39|0.18982
14:02:40|0.1897
14:02:42|0.18977
14:02:42|0.19009
14:02:44|0.18993
14:02:44|0.19004
14:02:46|0.19004
14:02:47|0.19004
14:02:48|0.19004
14:02:49|0.19004
14:02:50|0.19004
14:02:51|0.19004
14:02:52|0.19004
14:02:53|0.19021
14:02:54|0.19018
14:02:55|0.19063
14:02:56|0.19063
14:02:57|0.19012
14:02:58|0.19011
14:02:59|0.19011
14:03:00|0.19011
14:03:01|0.1904
14:03:02|0.1904
14:03:03|0.1904
14:03:04|0.1904
14:03:05|0.1904
14:03:06|0.1904
14:03:07|0.1904
14:03:08|0.1904
14:03:09|0.18993
14:03:10|0.18993
14:03:11|0.18993
14:03:12|0.18993
14:03:13|0.18993
14:03:14|0.19015
14:03:15|0.19015
14:03:16|0.19015
14:03:17|0.18977
14:03:18|0.18977
14:03:20|0.18993
14:03:20|0.18993
14:03:21|0.18967
14:03:22|0.18991
14:03:23|0.19014
14:03:24|0.19014
14:03:26|0.19014
14:03:26|0.19014
14:03:27|0.19014
14:03:29|0.19014
14:03:30|0.19014
14:03:31|0.19014
14:03:32|0.19014
14:03:33|0.18992
14:03:34|0.18992
14:03:35|0.18992
14:03:36|0.18992
14:03:37|0.18954
14:03:38|0.18954
14:03:39|0.18954
14:03:40|0.18954
14:03:41|0.18954
14:03:42|0.18954
14:03:43|0.18954
14:03:44|0.18954
14:03:45|0.18954
14:03:46|0.18954
14:03:47|0.18954
14:03:48|0.18954
14:03:49|0.18954
14:03:50|0.18955
14:03:51|0.18955
14:03:52|0.18996
14:03:53|0.18996
14:03:54|0.18996
14:03:55|0.18996
14:03:56|0.18996
14:03:57|0.18998
14:03:58|0.18998
14:03:59|0.18998
14:04:00|0.18998
14:04:01|0.18998
14:04:02|0.18998
14:04:03|0.18998
14:04:04|0.18998
14:04:05|0.18998
14:04:07|0.19002
14:04:08|0.19014
14:04:09|0.19014
14:04:09|0.19014
14:04:11|0.19014
14:04:12|0.19014
14:04:12|0.18963
14:04:13|0.18963
14:04:14|0.18963
14:04:15|0.18963
14:04:17|0.18963
14:04:18|0.18963
14:04:19|0.18963
14:04:19|0.1895
14:04:20|0.18946
14:04:22|0.18973
14:04:22|0.18973
14:04:24|0.18973
14:04:24|0.18973
14:04:25|0.18973
14:04:26|0.18973
14:04:27|0.18973
14:04:29|0.1895
14:04:30|0.1895
14:04:31|0.18966
14:04:33|0.18961
14:04:34|0.18961
14:04:35|0.18961
14:04:36|0.18971
14:04:37|0.18971
14:04:38|0.18971
14:04:39|0.18971
14:04:40|0.18971
14:04:41|0.18971
14:04:42|0.18971
14:04:44|0.18971
14:04:44|0.1894
14:04:45|0.18961
14:04:46|0.18961
14:04:47|0.18961
14:04:48|0.18961
14:04:49|0.18961
14:04:51|0.18961
14:04:51|0.1896
14:04:52|0.19
14:04:53|0.19
14:04:55|0.19
14:04:55|0.19
14:04:56|0.19
14:04:57|0.1897
14:04:58|0.18969
14:05:00|0.18969
14:05:01|0.18969
14:05:02|0.18969
14:05:03|0.18969
14:05:04|0.18969
14:05:05|0.18969
14:05:06|0.18969
14:05:07|0.18969
14:05:08|0.18969
14:05:09|0.18969
14:05:10|0.18969
14:05:11|0.18969
14:05:12|0.18969
14:05:13|0.18969
14:05:14|0.18984
14:05:15|0.18984
14:05:16|0.18984
14:05:18|0.18984
14:05:19|0.18984
14:05:20|0.18996
14:05:20|0.18996
14:05:21|0.18996
14:05:22|0.18996
14:05:23|0.18969
14:05:24|0.18969
14:05:26|0.18999
14:05:26|0.18999
14:05:27|0.18966
14:05:28|0.18966
14:05:30|0.18966
14:05:31|0.18966
14:05:32|0.18979
14:05:34|0.18979
14:05:34|0.18935
14:05:36|0.18935
14:05:37|0.18935
14:05:38|0.18935
14:05:39|0.18959
14:05:40|0.18959
14:05:42|0.18959
14:05:42|0.18959
14:05:44|0.18933
14:05:44|0.18954
14:05:45|0.18954
14:05:47|0.19001
14:05:48|0.18963
14:05:49|0.18963
14:05:50|0.18963
14:05:51|0.18963
14:05:52|0.19006
14:05:53|0.19006
14:05:55|0.19006
14:05:55|0.19006
14:05:56|0.19006
14:05:57|0.19006
14:05:58|0.19006
14:05:59|0.19006
14:06:01|0.19006
14:06:02|0.19006
14:06:03|0.19006
14:06:04|0.19006
14:06:04|0.19006
14:06:05|0.18959
14:06:07|0.18959
14:06:08|0.18961
14:06:09|0.18972
14:06:09|0.18972
14:06:11|0.18972
14:06:12|0.18972
14:06:13|0.18996
14:06:14|0.18996
14:06:14|0.18996
14:06:16|0.18996
14:06:17|0.18996
14:06:18|0.18996
14:06:18|0.18996
14:06:20|0.18996
14:06:21|0.1904
14:06:22|0.19053
14:06:23|0.19053
14:06:23|0.19053
14:06:25|0.19053
14:06:26|0.19027
14:06:27|0.19027
14:06:27|0.19019
14:06:29|0.19023
14:06:30|0.19044
14:06:31|0.19044
14:06:33|0.19044
14:06:34|0.19044
14:06:35|0.19044
14:06:36|0.19044
14:06:37|0.19044
14:06:39|0.19044
14:06:40|0.19044
14:06:40|0.19044
14:06:41|0.19044
14:06:42|0.19044
14:06:43|0.19044
14:06:45|0.19044
14:06:45|0.19044
14:06:47|0.19044
14:06:48|0.19044
14:06:49|0.19067
14:06:50|0.19012
14:06:51|0.19012
14:06:52|0.19012
14:06:53|0.19012
14:06:53|0.19012
14:06:54|0.19012
14:06:56|0.19012
14:06:56|0.19012
14:06:58|0.18977
14:06:59|0.18977
14:07:00|0.18977
14:07:00|0.18977
14:07:02|0.18977
14:07:03|0.18977
14:07:04|0.18977
14:07:05|0.18977
14:07:06|0.18977
14:07:07|0.18977
14:07:09|0.18977
14:07:09|0.18977
14:07:10|0.18977
14:07:11|0.18977
14:07:12|0.18977
14:07:13|0.18977
14:07:14|0.19015
14:07:15|0.19015
14:07:16|0.19015
14:07:17|0.19015
14:07:18|0.19015
14:07:19|0.19015
14:07:20|0.19015
14:07:21|0.19015
14:07:22|0.19015
14:07:23|0.19015
14:07:24|0.1902
14:07:25|0.1902
14:07:26|0.1902
14:07:27|0.1902
14:07:28|0.1902
14:07:29|0.1902
14:07:30|0.1902
14:07:32|0.1902
14:07:33|0.1902
14:07:34|0.1902
14:07:35|0.1902
14:07:36|0.1902
14:07:37|0.1902
14:07:38|0.1902
14:07:39|0.1902
14:07:41|0.1902
14:07:41|0.1902
14:07:42|0.1902
14:07:43|0.1902
14:07:44|0.1902
14:07:46|0.1902
14:07:46|0.1902
14:07:48|0.1902
14:07:49|0.1902
14:07:49|0.1902
14:07:50|0.1902
14:07:52|0.19003
14:07:52|0.19003
14:07:53|0.19003
14:07:54|0.19003
14:07:56|0.19003
14:07:57|0.19003
14:07:57|0.19012
14:07:59|0.18991
14:08:00|0.18959
14:08:00|0.1895
14:08:02|0.1895
14:08:03|0.1895
14:08:04|0.1895
14:08:05|0.1895
14:08:06|0.1895
14:08:07|0.18959
14:08:08|0.18965
14:08:08|0.18965
14:08:10|0.1894
14:08:11|0.1894
14:08:12|0.1894
14:08:13|0.19007
14:08:14|0.19007
14:08:14|0.19007
14:08:16|0.19007
14:08:17|0.19007
14:08:18|0.19007
14:08:19|0.19007
14:08:20|0.19007
14:08:21|0.19007
14:08:22|0.18943
14:08:23|0.18943
14:08:24|0.18943
14:08:25|0.18943
14:08:26|0.18943
14:08:27|0.18943
14:08:29|0.18943
14:08:29|0.18943
14:08:30|0.18943
14:08:31|0.18943
14:08:33|0.18922
14:08:34|0.1891
14:08:35|0.1891
14:08:37|0.18946
14:08:37|0.18946
14:08:38|0.18944
14:08:39|0.18944
14:08:41|0.18944
14:08:41|0.18944
14:08:43|0.18944
14:08:43|0.18929
14:08:44|0.18929
14:08:46|0.18925
14:08:47|0.18925
14:08:48|0.18925
14:08:49|0.18925
14:08:49|0.18925
14:08:51|0.18925
14:08:52|0.18925
14:08:53|0.18931
14:08:54|0.18925
14:08:55|0.18925
14:08:56|0.18925
14:08:57|0.18925
14:08:58|0.18925
14:08:59|0.18925
14:09:00|0.18925
14:09:01|0.18925
14:09:02|0.18927
14:09:03|0.18957
14:09:04|0.18957
14:09:05|0.18957
14:09:06|0.18957
14:09:07|0.18957
14:09:07|0.18964
14:09:09|0.18964
14:09:10|0.18964
14:09:11|0.18964
14:09:12|0.18964
14:09:12|0.18964
14:09:14|0.18964
14:09:15|0.18964
14:09:16|0.18964
14:09:17|0.18992
14:09:17|0.18992
14:09:19|0.1902
14:09:20|0.18997
14:09:21|0.18997
14:09:22|0.18997
14:09:23|0.18997
14:09:23|0.19007
14:09:25|0.19007
14:09:26|0.19007
14:09:27|0.19007
14:09:28|0.19007
14:09:29|0.19007
14:09:30|0.19007
14:09:31|0.19003
14:09:32|0.19003
14:09:33|0.1898
14:09:34|0.1898
14:09:35|0.1898
14:09:37|0.19001
14:09:37|0.19001
14:09:39|0.19001
14:09:40|0.19001
14:09:40|0.19001
14:09:42|0.19001
14:09:43|0.19001
14:09:44|0.19001
14:09:45|0.18969
14:09:47|0.18969
14:09:48|0.18969
14:09:48|0.18969
14:09:50|0.18969
14:09:51|0.18969
14:09:52|0.18969
14:09:53|0.18969
14:09:53|0.18969
14:09:55|0.18969
14:09:56|0.18969
14:09:56|0.18969
14:09:58|0.18976
14:09:58|0.18976
14:10:00|0.18976
14:10:01|0.18972
14:10:02|0.18972
14:10:03|0.18972
14:10:04|0.18946
14:10:04|0.18946
14:10:06|0.18946
14:10:06|0.18946
14:10:08|0.18946
14:10:09|0.18946
14:10:10|0.18946
14:10:11|0.18946
14:10:12|0.18946
14:10:13|0.18946
14:10:14|0.18946
14:10:15|0.18946
14:10:16|0.18969
14:10:16|0.18969
14:10:18|0.18969
14:10:19|0.18969
14:10:20|0.18969
14:10:21|0.18969
14:10:22|0.18969
14:10:23|0.18969
14:10:24|0.18969
14:10:24|0.19
14:10:25|0.19007
14:10:26|0.19007
14:10:27|0.19007
14:10:29|0.19006
14:10:30|0.19006
14:10:31|0.1901
14:10:32|0.1901
14:10:33|0.19021
14:10:34|0.19021
14:10:35|0.19021
14:10:36|0.19021
14:10:38|0.19011
14:10:38|0.19011
14:10:39|0.19011
14:10:41|0.18986
14:10:42|0.18986
14:10:43|0.18986
14:10:45|0.18986
14:10:45|0.18986
14:10:46|0.18997
14:10:48|0.18997
14:10:49|0.18997
14:10:50|0.18997
14:10:51|0.18997
14:10:52|0.18997
14:10:53|0.18997
14:10:54|0.18997
14:10:55|0.18997
14:10:56|0.18997
14:10:57|0.18997
14:10:58|0.18997
14:10:59|0.18997
14:11:00|0.18997
14:11:01|0.18997
14:11:02|0.18997
14:11:03|0.18997
14:11:04|0.18997
14:11:05|0.18997
14:11:06|0.18997
14:11:07|0.18997
14:11:09|0.18997
14:11:09|0.18997
14:11:11|0.18997
14:11:12|0.18997
14:11:12|0.19014
14:11:14|0.19014
14:11:15|0.19014
14:11:16|0.19053
14:11:17|0.19057
14:11:18|0.19057
14:11:19|0.19057
14:11:20|0.19078
14:11:21|0.19085
14:11:22|0.19085
14:11:23|0.19091
14:11:24|0.19091
14:11:25|0.19074
14:11:26|0.19113
14:11:27|0.19117
14:11:28|0.19118
14:11:29|0.19097
14:11:30|0.19097
14:11:31|0.19114
14:11:32|0.19104
14:11:33|0.19104
14:11:34|0.19118
14:11:35|0.19094
14:11:36|0.19104
14:11:38|0.19104
14:11:38|0.19104
14:11:39|0.19104
14:11:40|0.19104
14:11:41|0.19104
14:11:42|0.19104
14:11:43|0.19093
14:11:44|0.19093
14:11:45|0.19093
14:11:46|0.19093
14:11:47|0.19093
14:11:48|0.19093
14:11:49|0.19093
14:11:50|0.19093
14:11:51|0.19093
14:11:52|0.19093
14:11:53|0.19093
14:11:54|0.19093
14:11:55|0.19093
14:11:57|0.19068
14:11:58|0.19068
14:11:59|0.19061
14:11:59|0.19036
14:12:01|0.19036
14:12:02|0.19036
14:12:02|0.19036
14:12:04|0.19036
14:12:05|0.19036
14:12:05|0.19036
14:12:07|0.19085
14:12:07|0.19085
14:12:09|0.19085
14:12:10|0.19085
14:12:11|0.19085
14:12:11|0.19085
14:12:12|0.19085
14:12:13|0.19085
14:12:14|0.19085
14:12:15|0.19085
14:12:16|0.19085
14:12:18|0.19085
14:12:18|0.19097
14:12:20|0.19097
14:12:20|0.19085
14:12:21|0.19085
14:12:22|0.19085
14:12:24|0.19085
14:12:25|0.19085
14:12:26|0.19085
14:12:26|0.19085
14:12:28|0.19085
14:12:28|0.19085
14:12:30|0.19105
14:12:31|0.19105
14:12:31|0.19105
14:12:32|0.19105
14:12:33|0.19105
14:12:34|0.19105
14:12:35|0.19105
14:12:36|0.19105
14:12:37|0.19105
14:12:39|0.19105
14:12:40|0.19105
14:12:42|0.19105
14:12:42|0.19105
14:12:43|0.19092
14:12:44|0.19092
14:12:45|0.19075
14:12:46|0.19075
14:12:47|0.19075
14:12:48|0.19075
14:12:49|0.19075
14:12:50|0.19075
14:12:51|0.19075
14:12:53|0.19091
14:12:54|0.19091
14:12:55|0.19091
14:12:56|0.19091
14:12:56|0.19091
14:12:57|0.19091
14:12:58|0.1908
14:12:59|0.1908
14:13:00|0.1908
14:13:02|0.1908
14:13:02|0.1908
14:13:03|0.19076
14:13:04|0.19076
14:13:05|0.19076
14:13:06|0.19076
14:13:08|0.19076
14:13:09|0.19076
14:13:10|0.19076
14:13:11|0.19076
14:13:12|0.19076
14:13:13|0.19077
14:13:14|0.19101
14:13:15|0.19116
14:13:16|0.19116
14:13:17|0.19116
14:13:18|0.19116
14:13:19|0.19094
14:13:20|0.19094
14:13:21|0.19094
14:13:22|0.19094
14:13:24|0.19094
14:13:25|0.19094
14:13:25|0.19094
14:13:27|0.19112
14:13:27|0.19112
14:13:28|0.19112
14:13:29|0.19112
14:13:30|0.19112
14:13:31|0.19112
14:13:33|0.19112
14:13:33|0.19101
14:13:35|0.19101
14:13:35|0.19101
14:13:37|0.19101
14:13:38|0.19101
14:13:40|0.19101
14:13:41|0.19101
14:13:42|0.19101
14:13:43|0.19089
14:13:44|0.19075
14:13:45|0.19075
14:13:46|0.19075
14:13:47|0.19075
14:13:49|0.19075
14:13:49|0.19075
14:13:50|0.19068
14:13:52|0.19064
14:13:53|0.19064
14:13:54|0.19064
14:13:55|0.19064
14:13:55|0.19064
14:13:56|0.19064
14:13:57|0.19064
14:13:58|0.19064
14:14:00|0.19064
14:14:00|0.19064
14:14:01|0.19033
14:14:02|0.19033
14:14:04|0.19033
14:14:04|0.1902
14:14:06|0.1902
14:14:07|0.1902
14:14:08|0.1902
14:14:09|0.1902
14:14:10|0.1902
14:14:11|0.19
14:14:12|0.19
14:14:13|0.19
14:14:15|0.19
14:14:15|0.19
14:14:17|0.18977
14:14:18|0.18977
14:14:18|0.18977
14:14:19|0.18976
14:14:20|0.1897
14:14:22|0.18968
14:14:22|0.18968
14:14:23|0.18968
14:14:24|0.18941
14:14:25|0.18941
14:14:26|0.18941
14:14:28|0.18941
14:14:29|0.1902
14:14:30|0.1902
14:14:31|0.19038
14:14:32|0.19015
14:14:32|0.19015
14:14:34|0.19015
14:14:35|0.19015
14:14:35|0.19015
14:14:36|0.19015
14:14:37|0.19015
14:14:39|0.19015
14:14:40|0.19015
14:14:42|0.19015
14:14:43|0.1897
14:14:44|0.18974
14:14:45|0.18974
14:14:46|0.1895
14:14:47|0.1895
14:14:48|0.18941
14:14:49|0.18941
14:14:50|0.18941
14:14:51|0.18941
14:14:52|0.18941
14:14:53|0.18941
14:14:54|0.18941
14:14:55|0.18941
14:14:56|0.18941
14:14:57|0.18922
14:14:58|0.18891
14:14:59|0.18912
14:15:00|0.18911
14:15:02|0.18941
14:15:02|0.18941
14:15:04|0.18941
14:15:05|0.18941
14:15:06|0.18941
14:15:07|0.18941
14:15:08|0.18941
14:15:09|0.18939
14:15:10|0.18939
14:15:11|0.18941
14:15:12|0.18941
14:15:13|0.18941
14:15:14|0.18977
14:15:15|0.18954
14:15:16|0.18954
14:15:17|0.18954
14:15:18|0.18954
14:15:19|0.18954
14:15:20|0.18954
14:15:20|0.19005
14:15:21|0.19005
14:15:23|0.19005
14:15:24|0.19005
14:15:25|0.19005
14:15:26|0.19005
14:15:26|0.19005
14:15:28|0.19005
14:15:29|0.19005
14:15:29|0.19005
14:15:30|0.19005
14:15:31|0.18984
14:15:33|0.18984
14:15:33|0.18984
14:15:35|0.18984
14:15:35|0.18984
14:15:36|0.18984
14:15:37|0.18984
14:15:39|0.18984
14:15:40|0.18984
14:15:41|0.18984
14:15:42|0.18971
14:15:44|0.18984
14:15:44|0.18984
14:15:45|0.18994
14:15:47|0.18994
14:15:48|0.18994
14:15:49|0.18994
14:15:50|0.1902
14:15:51|0.1902
14:15:52|0.1902
14:15:53|0.1902
14:15:54|0.1902
14:15:55|0.1902
14:15:56|0.1902
14:15:57|0.1899
14:15:58|0.1899
14:15:59|0.1899
14:16:00|0.18977
14:16:01|0.18977
14:16:02|0.18977
14:16:03|0.18977
14:16:05|0.18952
14:16:06|0.18952
14:16:06|0.18952
14:16:08|0.18952
14:16:09|0.18954
14:16:10|0.18954
14:16:12|0.18954
14:16:12|0.18954
14:16:13|0.18954
14:16:14|0.18954
14:16:15|0.18954
14:16:16|0.18954
14:16:17|0.18954
14:16:19|0.18954
14:16:20|0.18954
14:16:20|0.18952
14:16:21|0.18952
14:16:22|0.18952
14:16:23|0.18952
14:16:25|0.18947
14:16:26|0.18947
14:16:26|0.18947
14:16:27|0.18947
14:16:28|0.18947
14:16:29|0.18947
14:16:30|0.18947
14:16:31|0.18947
14:16:33|0.18947
14:16:34|0.18947
14:16:35|0.18953
14:16:36|0.18962
14:16:37|0.18962
14:16:37|0.18999
14:16:38|0.19003
14:16:40|0.19003
14:16:41|0.19003
14:16:43|0.19003
14:16:43|0.19003
14:16:44|0.19003
14:16:46|0.19003
14:16:47|0.19003
14:16:48|0.19003
14:16:49|0.18988
14:16:50|0.18988
14:16:50|0.18988
14:16:52|0.18988
14:16:53|0.18988
14:16:54|0.18988
14:16:56|0.18999
14:16:56|0.18999
14:16:58|0.18999
14:16:59|0.18999
14:17:00|0.18999
14:17:00|0.18999
14:17:01|0.18999
14:17:02|0.18999
14:17:04|0.18999
14:17:05|0.18999
14:17:06|0.18999
14:17:07|0.18999
14:17:08|0.18999
14:17:09|0.18999
14:17:10|0.18999
14:17:11|0.18999
14:17:12|0.18999
14:17:13|0.18999
14:17:14|0.18999
14:17:15|0.19009
14:17:16|0.19009
14:17:17|0.19009
14:17:18|0.19009
14:17:19|0.19009
14:17:20|0.19009
14:17:21|0.19009
14:17:22|0.18985
14:17:23|0.18978
14:17:24|0.18978
14:17:26|0.18978
14:17:26|0.18974
14:17:27|0.18974
14:17:28|0.18974
14:17:29|0.18974
14:17:30|0.18974
14:17:31|0.18972
14:17:32|0.18972
14:17:33|0.18972
14:17:35|0.18972
14:17:35|0.18937
14:17:37|0.18937
14:17:38|0.18937
14:17:38|0.18937
14:17:39|0.18937
14:17:40|0.18937
14:17:42|0.18937
14:17:43|0.18975
14:17:44|0.18951
14:17:46|0.18951
14:17:46|0.18951
14:17:47|0.18926
14:17:49|0.18926
14:17:50|0.18926
14:17:51|0.18968
14:17:52|0.18968
14:17:53|0.18968
14:17:54|0.1896
14:17:55|0.18967
14:17:56|0.18967
14:17:57|0.18959
14:17:58|0.18973
14:17:59|0.18973
14:18:00|0.18973
14:18:01|0.18973
14:18:02|0.18988
14:18:03|0.18988
14:18:04|0.18988
14:18:05|0.1898
14:18:06|0.1898
14:18:07|0.19031
14:18:09|0.19031
14:18:09|0.19031
14:18:10|0.19021
14:18:11|0.19021
14:18:13|0.19016
14:18:13|0.19016
14:18:15|0.19016
14:18:16|0.19038
14:18:17|0.19038
14:18:18|0.19038
14:18:19|0.19038
14:18:20|0.19038
14:18:20|0.19038
14:18:21|0.19038
14:18:22|0.19038
14:18:24|0.19038
14:18:24|0.19025
14:18:25|0.19025
14:18:27|0.19025
14:18:27|0.19025
14:18:28|0.18992
14:18:29|0.18992
14:18:30|0.18999
14:18:32|0.18999
14:18:33|0.18999
14:18:33|0.18999
14:18:34|0.18999
14:18:35|0.18977
14:18:36|0.18958
14:18:38|0.1897
14:18:38|0.1897
14:18:40|0.1897
14:18:40|0.1897
14:18:41|0.1897
14:18:42|0.1897
14:18:44|0.18997
14:18:45|0.18997
14:18:47|0.18997
14:18:47|0.19
14:18:49|0.19011
14:18:50|0.19
14:18:50|0.19
14:18:52|0.19
14:18:52|0.1898
14:18:53|0.18979
14:18:55|0.18992
14:18:56|0.18992
14:18:56|0.18992
14:18:57|0.18991
14:18:58|0.18991
14:18:59|0.18991
14:19:00|0.18991
14:19:02|0.18991
14:19:02|0.18991
14:19:04|0.18991
14:19:05|0.18991
14:19:06|0.18991
14:19:07|0.18991
14:19:07|0.18991
14:19:09|0.18991
14:19:10|0.18991
14:19:11|0.18991
14:19:12|0.18991
14:19:13|0.18991
14:19:14|0.18993
14:19:15|0.18993
14:19:16|0.18993
14:19:18|0.18993
14:19:18|0.18966
14:19:19|0.19
14:19:20|0.19
14:19:21|0.19
14:19:22|0.18983
14:19:23|0.18983
14:19:24|0.18983
14:19:25|0.18983
14:19:26|0.18983
14:19:27|0.19001
14:19:28|0.19001
14:19:29|0.19029
14:19:30|0.19029
14:19:31|0.19029
14:19:32|0.19029
14:19:33|0.19029
14:19:35|0.19029
14:19:35|0.19018
14:19:36|0.19018
14:19:37|0.19018
14:19:39|0.19018
14:19:39|0.19018
14:19:40|0.19018
14:19:41|0.19018
14:19:42|0.19018
14:19:44|0.19018
14:19:45|0.19018
14:19:46|0.19018
14:19:48|0.19018
14:19:48|0.19018
14:19:50|0.19018
14:19:50|0.19018
14:19:52|0.19018
14:19:52|0.19018
14:19:54|0.19018
14:19:55|0.19018
14:19:55|0.19018
14:19:56|0.19018
14:19:58|0.19018
14:19:58|0.19018
14:20:00|0.19018
14:20:01|0.19009
14:20:02|0.19009
14:20:03|0.19009
14:20:04|0.19009
14:20:05|0.19009
14:20:06|0.18987
14:20:07|0.18987
14:20:08|0.18987
14:20:09|0.18987
14:20:10|0.18987
14:20:10|0.18987
14:20:12|0.18987
14:20:13|0.18987
14:20:14|0.18982
14:20:15|0.19006
14:20:16|0.19006
14:20:17|0.19006
14:20:18|0.1901
14:20:19|0.1901
14:20:20|0.1901
14:20:21|0.1901
14:20:22|0.1901
14:20:23|0.19045
14:20:24|0.19056
14:20:25|0.19082
14:20:25|0.19091
14:20:27|0.19066
14:20:27|0.19066
14:20:29|0.19066
14:20:30|0.19088
14:20:31|0.19088
14:20:32|0.19088
14:20:33|0.19088
14:20:34|0.19085
14:20:34|0.19085
14:20:35|0.19085
14:20:37|0.19087
14:20:38|0.19087
14:20:39|0.19087
14:20:40|0.19085
14:20:41|0.19085
14:20:42|0.19085
14:20:42|0.19085
14:20:44|0.19085
14:20:45|0.19085
14:20:46|0.19085
14:20:47|0.19086
14:20:49|0.19086
14:20:49|0.19086
14:20:51|0.19085
14:20:52|0.19085
14:20:53|0.19085
14:20:53|0.19094
14:20:55|0.19063
14:20:56|0.19063
14:20:57|0.19063
14:20:57|0.19063
14:20:59|0.19063
14:20:59|0.19063
14:21:01|0.19063
14:21:01|0.19063
14:21:03|0.19064
14:21:04|0.19064
14:21:05|0.19064
14:21:06|0.19064
14:21:07|0.19064
14:21:08|0.19064
14:21:09|0.19064
14:21:10|0.19095
14:21:11|0.19086
14:21:12|0.19086
14:21:13|0.19086
14:21:13|0.19106
14:21:15|0.19106
14:21:16|0.19106
14:21:17|0.19106
14:21:18|0.19096
14:21:19|0.19096
14:21:19|0.19105
14:21:21|0.19105
14:21:22|0.19117
14:21:23|0.19131
14:21:24|0.19131
14:21:25|0.19131
14:21:25|0.19131
14:21:26|0.19131
14:21:27|0.19131
14:21:28|0.19146
14:21:30|0.19161
14:21:31|0.19139
14:21:32|0.19128
14:21:33|0.19128
14:21:33|0.19128
14:21:35|0.19128
14:21:36|0.19128
14:21:36|0.19128
14:21:38|0.19128
14:21:39|0.19128
14:21:40|0.19115
14:21:40|0.19115
14:21:42|0.19115
14:21:42|0.19115
14:21:44|0.19115
14:21:45|0.19102
14:21:46|0.19102
14:21:47|0.19102
14:21:48|0.19102
14:21:50|0.19102
14:21:51|0.19102
14:21:52|0.19102
14:21:53|0.19102
14:21:54|0.19102
14:21:55|0.19102
14:21:56|0.19138
14:21:58|0.19102
14:21:58|0.19102
14:21:59|0.19102
14:22:00|0.19102
14:22:01|0.19102
14:22:02|0.19102
14:22:03|0.19102
14:22:04|0.19102
14:22:05|0.19102
14:22:06|0.19132
14:22:07|0.19132
14:22:08|0.19132
14:22:09|0.19132
14:22:10|0.19132
14:22:11|0.19132
14:22:12|0.19132
14:22:13|0.19132
14:22:14|0.19132
14:22:16|0.19121
14:22:17|0.19121
14:22:18|0.19121
14:22:18|0.19121
14:22:19|0.19121
14:22:21|0.19121
14:22:21|0.19129
14:22:22|0.19129
14:22:24|0.19129
14:22:24|0.19102
14:22:25|0.19102
14:22:27|0.19102
14:22:27|0.19086
14:22:29|0.19086
14:22:30|0.19086
14:22:30|0.19086
14:22:31|0.19086
14:22:32|0.19086
14:22:34|0.19086
14:22:34|0.19086
14:22:35|0.19109
14:22:36|0.19109
14:22:37|0.19109
14:22:38|0.19109
14:22:39|0.19109
14:22:40|0.19109
14:22:41|0.19149
14:22:43|0.19149
14:22:44|0.19149
14:22:44|0.19149
14:22:46|0.19149
14:22:47|0.19149
14:22:48|0.19149
14:22:49|0.19149
14:22:50|0.19149
14:22:52|0.19149
14:22:52|0.19149
14:22:53|0.19135
14:22:54|0.19135
14:22:55|0.19135
14:22:56|0.19135
14:22:57|0.19135
14:22:58|0.19135
14:22:59|0.19135
14:23:00|0.19135
14:23:01|0.19135
14:23:02|0.19135
14:23:04|0.19135
14:23:05|0.1917
14:23:06|0.1917
14:23:07|0.1917
14:23:08|0.1917
14:23:09|0.19188
14:23:10|0.19172
14:23:11|0.19172
14:23:12|0.19172
14:23:13|0.19172
14:23:14|0.19172
14:23:15|0.19172
14:23:16|0.19172
14:23:17|0.19172
14:23:18|0.19172
14:23:19|0.19172
14:23:20|0.19172
14:23:21|0.19172
14:23:22|0.19166
14:23:23|0.19166
14:23:24|0.19166
14:23:25|0.19166
14:23:26|0.19166
14:23:27|0.19166
14:23:28|0.19155
14:23:29|0.19155
14:23:30|0.19155
14:23:31|0.19155
14:23:32|0.19155
14:23:33|0.19155
14:23:34|0.19155
14:23:35|0.19155
14:23:36|0.19155
14:23:37|0.19155
14:23:38|0.19155
14:23:39|0.19155
14:23:40|0.19155
14:23:41|0.19142
14:23:42|0.19142
14:23:43|0.19142
14:23:44|0.19142
14:23:45|0.19142
14:23:46|0.19142
14:23:47|0.19142
14:23:49|0.19147
14:23:50|0.19145
14:23:51|0.19145
14:23:52|0.19145
14:23:53|0.19145
14:23:54|0.19145
14:23:55|0.19145
14:23:56|0.19145
14:23:57|0.19145
14:23:58|0.19145
14:23:59|0.19145
14:24:00|0.19145
14:24:01|0.19145
14:24:02|0.19145
14:24:03|0.19145
14:24:04|0.19145
14:24:05|0.19145
14:24:06|0.19145
14:24:07|0.19145
14:24:08|0.19145
14:24:09|0.19145
14:24:10|0.19145
14:24:11|0.19108
14:24:12|0.19131
14:24:13|0.19131
14:24:14|0.19131
14:24:15|0.19131
14:24:16|0.19131
14:24:17|0.19098
14:24:18|0.19098
14:24:19|0.19098
14:24:20|0.19098
14:24:21|0.19098
14:24:23|0.19098
14:24:23|0.19098
14:24:24|0.19078
14:24:25|0.19078
14:24:26|0.19078
14:24:27|0.19078
14:24:28|0.19078
14:24:29|0.19078
14:24:30|0.19078
14:24:31|0.1907
14:24:32|0.19078
14:24:33|0.19078
14:24:34|0.19078
14:24:35|0.19078
14:24:36|0.19078
14:24:38|0.19078
14:24:38|0.19078
14:24:39|0.19078
14:24:40|0.19075
14:24:41|0.19069
14:24:42|0.19069
14:24:43|0.19069
14:24:44|0.19069
14:24:45|0.19069
14:24:46|0.19069
14:24:47|0.19069
14:24:48|0.19069
14:24:50|0.19069
14:24:50|0.19069
14:24:52|0.19069
14:24:53|0.19078
14:24:55|0.19078
14:24:56|0.19078
14:24:56|0.19078
14:24:58|0.19078
14:24:59|0.19078
14:24:59|0.19078
14:25:00|0.19078
14:25:02|0.19053
14:25:03|0.19024
14:25:03|0.19024
14:25:05|0.19024
14:25:06|0.1902
14:25:06|0.19001
14:25:08|0.19001
14:25:09|0.19001
14:25:09|0.19001
14:25:11|0.19001
14:25:11|0.19001
14:25:13|0.19001
14:25:13|0.19043
14:25:14|0.19043
14:25:15|0.19043
14:25:16|0.19043
14:25:17|0.19043
14:25:19|0.19043
14:25:19|0.19043
14:25:20|0.19043
14:25:21|0.19043
14:25:22|0.1905
14:25:23|0.19051
14:25:24|0.19067
14:25:25|0.19078
14:25:27|0.19078
14:25:28|0.19078
14:25:28|0.19078
14:25:29|0.19078
14:25:30|0.19078
14:25:31|0.19078
14:25:32|0.19078
14:25:34|0.19078
14:25:34|0.19078
14:25:35|0.19078
14:25:36|0.19078
14:25:37|0.19078
14:25:38|0.19078
14:25:39|0.19056
14:25:40|0.19056
14:25:41|0.19056
14:25:42|0.19056
14:25:43|0.19056
14:25:44|0.19056
14:25:45|0.19056
14:25:46|0.19056
14:25:47|0.19056
14:25:49|0.19056
14:25:50|0.19056
14:25:51|0.19056
14:25:52|0.19056
14:25:53|0.19056
14:25:54|0.19029
14:25:56|0.19029
14:25:57|0.19037
14:25:58|0.19037
14:25:58|0.19037
14:26:00|0.19037
14:26:01|0.19037
14:26:02|0.19037
14:26:03|0.19037
14:26:04|0.19037
14:26:05|0.19037
14:26:06|0.19037
14:26:07|0.19067
14:26:08|0.19072
14:26:09|0.19072
14:26:10|0.19072
14:26:11|0.19072
14:26:11|0.19085
14:26:13|0.19085
14:26:13|0.19085
14:26:15|0.19085
14:26:15|0.19085
14:26:16|0.19085
14:26:18|0.19096
14:26:18|0.19096
14:26:20|0.19091
14:26:20|0.19091
14:26:22|0.19091
14:26:22|0.19091
14:26:23|0.19115
14:26:25|0.19137
14:26:25|0.19137
14:26:27|0.19137
14:26:28|0.19127
14:26:29|0.19127
14:26:30|0.19127
14:26:31|0.19127
14:26:32|0.19127
14:26:32|0.19127
14:26:34|0.19127
14:26:35|0.19127
14:26:36|0.19124
14:26:37|0.19124
14:26:37|0.19124
14:26:38|0.19124
14:26:40|0.19124
14:26:40|0.19124
14:26:42|0.19124
14:26:43|0.19124
14:26:43|0.19124
14:26:44|0.19063
14:26:46|0.19063
14:26:46|0.19063
14:26:48|0.19063
14:26:49|0.19081
14:26:50|0.19081
14:26:51|0.19081
14:26:53|0.19038
14:26:54|0.19038
14:26:55|0.19038
14:26:56|0.19038
14:26:57|0.19038
14:26:58|0.19038
14:26:59|0.19038
14:27:00|0.19038
14:27:01|0.19038
14:27:02|0.19038
14:27:03|0.19038
14:27:04|0.19038
14:27:05|0.19038
14:27:06|0.19038
14:27:07|0.19038
14:27:08|0.19038
14:27:09|0.19038
14:27:10|0.19038
14:27:11|0.1902
14:27:12|0.1902
14:27:13|0.1903
14:27:14|0.1903
14:27:15|0.1903
14:27:16|0.19
14:27:17|0.18999
14:27:18|0.18999
14:27:19|0.18999
14:27:20|0.18999
14:27:21|0.18999
14:27:22|0.18999
14:27:23|0.18999
14:27:24|0.18999
14:27:25|0.18999
14:27:26|0.18999
14:27:27|0.18999
14:27:29|0.18999
14:27:29|0.18999
14:27:30|0.18999
14:27:31|0.19005
14:27:32|0.19005
14:27:33|0.19005
14:27:34|0.19018
14:27:35|0.19018
14:27:36|0.19018
14:27:37|0.19018
14:27:38|0.19018
14:27:39|0.19018
14:27:40|0.19018
14:27:41|0.19018
14:27:42|0.19018
14:27:43|0.19018
14:27:44|0.18999
14:27:45|0.18999
14:27:46|0.18999
14:27:47|0.18999
14:27:48|0.18999
14:27:49|0.18999
14:27:50|0.18979
14:27:52|0.18981
14:27:53|0.18981
14:27:54|0.18981
14:27:56|0.18981
14:27:57|0.18981
14:27:58|0.1901
14:27:59|0.1901
14:28:00|0.1901
14:28:01|0.1901
14:28:02|0.19005
14:28:04|0.19005
14:28:04|0.19005
14:28:06|0.19005
14:28:07|0.19005
14:28:08|0.19005
14:28:09|0.19005
14:28:10|0.18991
14:28:11|0.18991
14:28:12|0.18983
14:28:13|0.18959
14:28:14|0.18999
14:28:15|0.18999
14:28:16|0.18999
14:28:17|0.18999
14:28:18|0.18999
14:28:19|0.18999
14:28:20|0.18999
14:28:21|0.18999
14:28:22|0.18999
14:28:23|0.18999
14:28:24|0.18999
14:28:25|0.18999
14:28:26|0.18999
14:28:27|0.18999
14:28:28|0.18999
14:28:29|0.18999
14:28:30|0.18999
14:28:31|0.18983
14:28:32|0.18983
14:28:33|0.18983
14:28:34|0.18971
14:28:35|0.18971
14:28:36|0.18954
14:28:37|0.18984
14:28:38|0.18984
14:28:39|0.18984
14:28:40|0.18942
14:28:41|0.18941
14:28:42|0.18941
14:28:43|0.18941
14:28:44|0.18941
14:28:45|0.18939
14:28:46|0.18963
14:28:47|0.18963
14:28:48|0.18963
14:28:49|0.18963
14:28:50|0.18963
14:28:51|0.18963
14:28:52|0.18963
14:28:54|0.18963
14:28:55|0.18963
14:28:55|0.18934
14:28:56|0.18934
14:28:57|0.18969
14:28:59|0.18969
14:29:01|0.1897
14:29:02|0.1897
14:29:03|0.18956
14:29:03|0.18956
14:29:05|0.18956
14:29:06|0.18956
14:29:07|0.18956
14:29:08|0.18956
14:29:09|0.18956
14:29:10|0.18956
14:29:11|0.18956
14:29:11|0.18956
14:29:13|0.18956
14:29:13|0.18956
14:29:15|0.18956
14:29:16|0.18956
14:29:17|0.18956
14:29:18|0.18956
14:29:19|0.18956
14:29:20|0.18941
14:29:21|0.18941
14:29:22|0.18941
14:29:23|0.18941
14:29:24|0.18942
14:29:25|0.18942
14:29:26|0.18942
14:29:26|0.18942
14:29:28|0.18957
14:29:28|0.18961
14:29:30|0.18961
14:29:31|0.18943
14:29:32|0.18925
14:29:34|0.18922
14:29:35|0.18922
14:29:36|0.18946
14:29:36|0.18946
14:29:37|0.18931
14:29:39|0.18931
14:29:39|0.18931
14:29:40|0.18931
14:29:41|0.18931
14:29:42|0.18931
14:29:43|0.18931
14:29:45|0.18931
14:29:46|0.18931
14:29:46|0.18931
14:29:47|0.18941
14:29:48|0.18941
14:29:50|0.18941
14:29:50|0.18915
14:29:51|0.18932
14:29:53|0.18932
14:29:54|0.18932
14:29:55|0.18959
14:29:56|0.18959
14:29:57|0.18959
14:29:58|0.18959
14:29:59|0.18959
14:30:00|0.1899
14:30:01|0.1899
14:30:03|0.1899
14:30:04|0.1899
14:30:05|0.1899
14:30:05|0.18953
14:30:07|0.18953
14:30:08|0.18953
14:30:09|0.18953
14:30:09|0.18953
14:30:10|0.18953
14:30:12|0.18953
14:30:12|0.18953
14:30:13|0.18953
14:30:15|0.18953
14:30:15|0.18953
14:30:16|0.18953
14:30:17|0.18953
14:30:18|0.18953
14:30:20|0.18953
14:30:20|0.18953
14:30:21|0.18953
14:30:22|0.18953
14:30:24|0.18953
14:30:25|0.18953
14:30:25|0.18961
14:30:26|0.18961
14:30:27|0.18961
14:30:28|0.18961
14:30:30|0.18961
14:30:30|0.18961
14:30:31|0.18941
14:30:32|0.18941
14:30:34|0.18941
14:30:35|0.18941
14:30:35|0.18941
14:30:36|0.18956
14:30:37|0.18956
14:30:38|0.18956
14:30:39|0.18956
14:30:40|0.18956
14:30:41|0.18956
14:30:43|0.18956
14:30:43|0.18956
14:30:45|0.18956
14:30:46|0.18956
14:30:46|0.18956
14:30:47|0.18956
14:30:48|0.18956
14:30:50|0.18956
14:30:50|0.18956
14:30:51|0.18956
14:30:52|0.18956
14:30:54|0.18956
14:30:55|0.18956
14:30:56|0.18956
14:30:57|0.18956
14:30:58|0.18956
14:31:00|0.18956
14:31:00|0.18956
14:31:02|0.18956
14:31:03|0.18956
14:31:03|0.1895
14:31:04|0.18961
14:31:06|0.18961
14:31:07|0.18961
14:31:08|0.18961
14:31:09|0.18961
14:31:10|0.18961
14:31:11|0.18961
14:31:12|0.18961
14:31:13|0.18961
14:31:14|0.18961
14:31:15|0.18961
14:31:16|0.18961
14:31:17|0.18956
14:31:18|0.18956
14:31:19|0.18956
14:31:20|0.18937
14:31:21|0.18937
14:31:22|0.18937
14:31:23|0.18914
14:31:24|0.18914
14:31:25|0.18914
14:31:26|0.18932
14:31:27|0.18932
14:31:28|0.18932
14:31:29|0.18932
14:31:30|0.18932
14:31:31|0.18946
14:31:32|0.18946
14:31:33|0.18935
14:31:34|0.18935
14:31:35|0.18935
14:31:36|0.18935
14:31:37|0.18935
14:31:38|0.18935
14:31:39|0.18935
14:31:40|0.18935
14:31:41|0.18935
14:31:42|0.18925
14:31:43|0.18925
14:31:44|0.18925
14:31:45|0.18925
14:31:46|0.1893
14:31:47|0.1893
14:31:48|0.1893
14:31:49|0.1893
14:31:50|0.1893
14:31:51|0.1893
14:31:52|0.1893
14:31:53|0.18904
14:31:54|0.18883
14:31:56|0.18892
14:31:57|0.18892
14:31:58|0.18892
14:31:59|0.18892
14:32:00|0.18888
14:32:01|0.18888
14:32:02|0.18883
14:32:03|0.18883
14:32:05|0.18883
14:32:05|0.18883
14:32:06|0.18867
14:32:07|0.18857
14:32:08|0.1886
14:32:09|0.1886
14:32:10|0.1886
14:32:11|0.1886
14:32:12|0.18838
14:32:13|0.18836
14:32:14|0.18836
14:32:15|0.18836
14:32:16|0.18836
14:32:17|0.18836
14:32:18|0.18836
14:32:19|0.18836
14:32:20|0.18836
14:32:21|0.18854
14:32:22|0.18918
14:32:24|0.18918
14:32:25|0.18918
14:32:26|0.18918
14:32:27|0.1885
14:32:28|0.1885
14:32:29|0.1885
14:32:30|0.1885
14:32:31|0.1885
14:32:32|0.1885
14:32:33|0.1885
14:32:34|0.18869
14:32:34|0.18869
14:32:36|0.18884
14:32:37|0.18884
14:32:37|0.18887
14:32:39|0.18887
14:32:39|0.18887
14:32:41|0.18887
14:32:42|0.18887
14:32:43|0.18887
14:32:43|0.18887
14:32:45|0.18887
14:32:46|0.18887
14:32:47|0.1883
14:32:48|0.1883
14:32:49|0.1883
14:32:50|0.18824
14:32:51|0.18818
14:32:52|0.18811
14:32:53|0.18811
14:32:53|0.18799
14:32:55|0.18833
14:32:55|0.18839
14:32:57|0.18839
14:32:58|0.18859
14:32:59|0.18859
14:33:00|0.18859
14:33:02|0.18859
14:33:02|0.18859
14:33:03|0.18859
14:33:05|0.18872
14:33:05|0.18872
14:33:07|0.18872
14:33:08|0.18872
14:33:09|0.18872
14:33:10|0.18872
14:33:11|0.18904
14:33:12|0.18904
14:33:13|0.18904
14:33:14|0.18904
14:33:15|0.18904
14:33:16|0.18904
14:33:17|0.18926
14:33:18|0.18926
14:33:19|0.18926
14:33:20|0.18926
14:33:21|0.18926
14:33:21|0.18926
14:33:23|0.18926
14:33:24|0.18937
14:33:25|0.18904
14:33:25|0.18899
14:33:27|0.18902
14:33:27|0.18902
14:33:29|0.18902
14:33:30|0.18902
14:33:31|0.18902
14:33:32|0.18859
14:33:33|0.18859
14:33:34|0.18859
14:33:35|0.18859
14:33:36|0.18859
14:33:37|0.18859
14:33:38|0.18859
14:33:39|0.18859
14:33:40|0.18859
14:33:41|0.18859
14:33:42|0.18859
14:33:43|0.18859
14:33:44|0.18859
14:33:44|0.18872
14:33:46|0.18872
14:33:47|0.18872
14:33:48|0.18872
14:33:48|0.18872
14:33:49|0.18857
14:33:51|0.18857
14:33:51|0.18887
14:33:53|0.18887
14:33:53|0.18887
14:33:54|0.18887
14:33:56|0.18875
14:33:57|0.18875
14:33:58|0.18875
14:33:59|0.18875
14:34:01|0.18875
14:34:01|0.18875
14:34:03|0.18882
14:34:04|0.18882
14:34:05|0.18879
14:34:06|0.18879
14:34:07|0.18879
14:34:08|0.18879
14:34:09|0.18879
14:34:10|0.18879
14:34:11|0.18879
14:34:12|0.18879
14:34:13|0.18879
14:34:14|0.18879
14:34:15|0.18879
14:34:17|0.18879
14:34:17|0.18879
14:34:18|0.18879
14:34:19|0.18879
14:34:20|0.18922
14:34:21|0.18922
14:34:22|0.18922
14:34:23|0.18922
14:34:24|0.18922
14:34:25|0.18922
14:34:26|0.18922
14:34:27|0.18922
14:34:28|0.18922
14:34:29|0.18922
14:34:30|0.18922
14:34:31|0.18922
14:34:32|0.18922
14:34:33|0.18922
14:34:34|0.18922
14:34:35|0.18922
14:34:36|0.18922
14:34:37|0.18922
14:34:38|0.1888
14:34:39|0.1888
14:34:40|0.1888
14:34:41|0.18849
14:34:42|0.18849
14:34:43|0.18849
14:34:44|0.18849
14:34:45|0.18849
14:34:46|0.18849
14:34:47|0.18849
14:34:48|0.18849
14:34:49|0.18849
14:34:50|0.18859
14:34:51|0.18859
14:34:52|0.18859
14:34:54|0.18859
14:34:54|0.18859
14:34:56|0.18859
14:34:57|0.18859
14:34:58|0.18859
14:34:59|0.18859
14:35:00|0.18859
14:35:02|0.18859
14:35:03|0.18859
14:35:04|0.1883
14:35:05|0.18826
14:35:06|0.1882
14:35:06|0.1882
14:35:08|0.1882
14:35:08|0.188
14:35:10|0.18827
14:35:11|0.18827
14:35:13|0.18831
14:35:13|0.18831
14:35:15|0.18831
14:35:16|0.18807
14:35:16|0.18807
14:35:17|0.18807
14:35:19|0.18807
14:35:19|0.18839
14:35:20|0.18839
14:35:21|0.18839
14:35:23|0.18839
14:35:24|0.18839
14:35:25|0.18839
14:35:26|0.18839
14:35:27|0.18839
14:35:28|0.18839
14:35:29|0.18839
14:35:30|0.18839
14:35:31|0.18839
14:35:32|0.18839
14:35:32|0.18839
14:35:33|0.18839
14:35:34|0.18839
14:35:36|0.18839
14:35:37|0.18839
14:35:38|0.18839
14:35:39|0.18839
14:35:40|0.18839
14:35:41|0.18839
14:35:42|0.18839
14:35:42|0.18839
14:35:44|0.18839
14:35:45|0.18839
14:35:46|0.18839
14:35:47|0.18839
14:35:48|0.18839
14:35:49|0.18839
14:35:49|0.18839
14:35:51|0.18839
14:35:52|0.18839
14:35:53|0.18839
14:35:54|0.18839
14:35:55|0.18839
14:35:56|0.18856
14:35:56|0.18874
14:35:58|0.18874
14:35:59|0.18874
14:36:00|0.18874
14:36:01|0.18874
14:36:02|0.18874
14:36:03|0.18874
14:36:04|0.18877
14:36:06|0.18877
14:36:07|0.18877
14:36:08|0.18877
14:36:09|0.18877
14:36:10|0.18877
14:36:11|0.18877
14:36:12|0.18877
14:36:13|0.18877
14:36:14|0.18877
14:36:15|0.18877
14:36:16|0.18877
14:36:17|0.18877
14:36:18|0.18877
14:36:19|0.18877
14:36:20|0.18904
14:36:21|0.18904
14:36:22|0.18887
14:36:23|0.18887
14:36:24|0.18887
14:36:25|0.18887
14:36:26|0.18887
14:36:27|0.18887
14:36:28|0.18887
14:36:29|0.18887
14:36:30|0.18888
14:36:31|0.18888
14:36:32|0.18888
14:36:33|0.18888
14:36:34|0.18872
14:36:35|0.18863
14:36:36|0.18863
14:36:37|0.18863
14:36:38|0.18863
14:36:39|0.18863
14:36:40|0.18863
14:36:41|0.18863
14:36:42|0.18863
14:36:43|0.18863
14:36:44|0.18863
14:36:46|0.18875
14:36:46|0.18875
14:36:47|0.18875
14:36:48|0.18874
14:36:49|0.18874
14:36:50|0.18874
14:36:51|0.18874
14:36:52|0.18874
14:36:54|0.18874
14:36:54|0.18874
14:36:56|0.18874
14:36:57|0.18874
14:36:58|0.18874
14:36:59|0.18874
14:37:00|0.18874
14:37:02|0.18866
14:37:03|0.18866
14:37:04|0.18866
14:37:05|0.18866
14:37:06|0.18866
14:37:07|0.18896
14:37:08|0.18896
14:37:09|0.18922
14:37:10|0.18922
14:37:11|0.18922
14:37:12|0.18922
14:37:13|0.18927
14:37:14|0.18927
14:37:16|0.18927
14:37:16|0.18927
14:37:17|0.18927
14:37:18|0.18927
14:37:19|0.18919
14:37:20|0.18919
14:37:21|0.18919
14:37:22|0.18919
14:37:23|0.18919
14:37:25|0.18935
14:37:26|0.18935
14:37:27|0.18935
14:37:28|0.18909
14:37:29|0.18909
14:37:30|0.18902
14:37:31|0.18902
14:37:32|0.18902
14:37:33|0.18902
14:37:34|0.18902
14:37:35|0.18902
14:37:36|0.18933
14:37:37|0.18933
14:37:38|0.18933
14:37:39|0.18933
14:37:40|0.18933
14:37:41|0.18933
14:37:42|0.18933
14:37:43|0.18933
14:37:44|0.18933
14:37:45|0.18933
14:37:46|0.18933
14:37:47|0.18933
14:37:48|0.18933
14:37:49|0.18933
14:37:50|0.18933
14:37:51|0.18933
14:37:52|0.18909
14:37:53|0.18909
14:37:54|0.18909
14:37:55|0.18938
14:37:56|0.18938
14:37:57|0.18938
14:37:58|0.18938
14:37:59|0.18938
14:38:00|0.18938
14:38:01|0.18938
14:38:03|0.18931
14:38:04|0.18931
14:38:05|0.18931
14:38:06|0.18931
14:38:07|0.18944
14:38:09|0.18944
14:38:09|0.18944
14:38:10|0.18944
14:38:11|0.18944
14:38:13|0.18944
14:38:14|0.18944
14:38:15|0.18944
14:38:16|0.18944
14:38:16|0.18944
14:38:17|0.18944
14:38:18|0.18944
14:38:19|0.18944
14:38:20|0.1895
14:38:21|0.1897
14:38:23|0.18973
14:38:24|0.18977
14:38:25|0.18977
14:38:25|0.18977
14:38:27|0.18979
14:38:27|0.18964
14:38:29|0.18964
14:38:30|0.18964
14:38:31|0.18964
14:38:32|0.18964
14:38:33|0.18964
14:38:34|0.18964
14:38:35|0.18964
14:38:36|0.18966
14:38:37|0.18966
14:38:38|0.18966
14:38:39|0.1893
14:38:40|0.1893
14:38:41|0.1893
14:38:42|0.1893
14:38:43|0.18951
14:38:44|0.18935
14:38:45|0.18935
14:38:46|0.1895
14:38:47|0.1895
14:38:48|0.1895
14:38:49|0.1895
14:38:50|0.1895
14:38:51|0.1895
14:38:52|0.18956
14:38:53|0.18923
14:38:54|0.18937
14:38:55|0.18937
14:38:56|0.18937
14:38:57|0.18937
14:38:58|0.18937
14:38:59|0.18937
14:39:00|0.1897
14:39:01|0.1897
14:39:02|0.1897
14:39:04|0.18941
14:39:05|0.18946
14:39:06|0.18946
14:39:07|0.18946
14:39:08|0.18946
14:39:09|0.18946
14:39:10|0.18946
14:39:12|0.18946
14:39:12|0.18946
14:39:13|0.18946
14:39:14|0.18946
14:39:15|0.18946
14:39:16|0.18946
14:39:17|0.18946
14:39:18|0.18927
14:39:19|0.18927
14:39:20|0.18927
14:39:21|0.18927
14:39:22|0.1892
14:39:23|0.1892
14:39:24|0.1892
14:39:25|0.1892
14:39:26|0.18929
14:39:27|0.18929
14:39:28|0.18929
14:39:29|0.18929
14:39:30|0.18929
14:39:31|0.18929
14:39:32|0.18929
14:39:33|0.18929
14:39:34|0.18929
14:39:35|0.18929
14:39:36|0.18929
14:39:37|0.18929
14:39:38|0.18929
14:39:39|0.18929
14:39:40|0.18929
14:39:41|0.18929
14:39:42|0.18929
14:39:43|0.18929
14:39:44|0.18929
14:39:45|0.18929
14:39:46|0.18929
14:39:47|0.18929
14:39:48|0.18929
14:39:49|0.18929
14:39:50|0.18929
14:39:51|0.18929
14:39:52|0.18929
14:39:53|0.18929
14:39:54|0.18929
14:39:55|0.18929
14:39:56|0.18937
14:39:57|0.18937
14:39:58|0.18937
14:39:59|0.18937
14:40:00|0.18937
14:40:01|0.18937
14:40:02|0.18937
14:40:04|0.18937
14:40:05|0.18937
14:40:06|0.18956
14:40:07|0.18956
14:40:08|0.18956
14:40:09|0.18956
14:40:11|0.18956
14:40:11|0.18956
14:40:12|0.18954
14:40:13|0.18954
14:40:14|0.18954
14:40:15|0.18954
14:40:17|0.18955
14:40:17|0.18955
14:40:18|0.18955
14:40:19|0.1895
14:40:20|0.18965
14:40:21|0.18965
14:40:23|0.18965
14:40:23|0.18965
14:40:24|0.18965
14:40:26|0.18965
14:40:27|0.18965
14:40:27|0.18965
14:40:29|0.18965
14:40:30|0.18952
14:40:31|0.18952
14:40:32|0.18952
14:40:33|0.18952
14:40:34|0.18952
14:40:35|0.18952
14:40:36|0.18957
14:40:37|0.18957
14:40:37|0.18957
14:40:38|0.18957
14:40:40|0.18957
14:40:41|0.18957
14:40:42|0.18932
14:40:42|0.18932
14:40:43|0.18932
14:40:45|0.18932
14:40:46|0.18966
14:40:46|0.18966
14:40:48|0.18966
14:40:49|0.18966
14:40:50|0.18966
14:40:51|0.18966
14:40:52|0.18966
14:40:53|0.18966
14:40:54|0.18966
14:40:55|0.18966
14:40:56|0.18966
14:40:56|0.18966
14:40:58|0.18966
14:40:59|0.18966
14:40:59|0.18966
14:41:01|0.18966
14:41:01|0.18966
14:41:03|0.18966
14:41:04|0.18966
14:41:06|0.18966
14:41:07|0.18958
14:41:08|0.18958
14:41:09|0.18958
14:41:11|0.18958
14:41:11|0.18958
14:41:12|0.18958
14:41:13|0.18958
14:41:14|0.18958
14:41:15|0.18958
14:41:16|0.18958
14:41:18|0.18958
14:41:19|0.18958
14:41:19|0.1898
14:41:20|0.1898
14:41:22|0.1899
14:41:23|0.19004
14:41:23|0.19004
14:41:25|0.19012
14:41:26|0.19026
14:41:27|0.19026
14:41:27|0.19026
14:41:29|0.19026
14:41:29|0.1902
14:41:31|0.1902
14:41:32|0.19001
14:41:33|0.19001
14:41:33|0.19001
14:41:35|0.19001
14:41:36|0.19038
14:41:37|0.19043
14:41:38|0.19043
14:41:39|0.19043
14:41:39|0.1909
14:41:41|0.1909
14:41:42|0.19025
14:41:43|0.19015
14:41:44|0.1903
14:41:45|0.1903
14:41:46|0.19041
14:41:47|0.19041
14:41:48|0.19067
14:41:49|0.19041
14:41:50|0.19041
14:41:51|0.19041
14:41:52|0.19041
14:41:53|0.19041
14:41:54|0.19041
14:41:55|0.19041
14:41:56|0.19041
14:41:57|0.19041
14:41:58|0.19041
14:41:59|0.19041
14:42:00|0.19031
14:42:01|0.1902
14:42:02|0.1902
14:42:03|0.1902
14:42:04|0.1902
14:42:06|0.1902
14:42:07|0.1902
14:42:08|0.1902
14:42:09|0.1902
14:42:10|0.1902
14:42:11|0.1902
14:42:12|0.1902
14:42:14|0.1902
14:42:14|0.1902
14:42:15|0.1902
14:42:17|0.1902
14:42:18|0.1902
14:42:19|0.1902
14:42:20|0.1902
14:42:21|0.1902
14:42:22|0.19041
14:42:23|0.19041
14:42:24|0.19041
14:42:25|0.19041
14:42:26|0.19041
14:42:27|0.19041
14:42:28|0.19041
14:42:29|0.19041
14:42:30|0.19041
14:42:31|0.19041
14:42:32|0.19041
14:42:33|0.19041
14:42:34|0.19024
14:42:35|0.19024
14:42:36|0.19024
14:42:37|0.19024
14:42:38|0.19024
14:42:39|0.19024
14:42:40|0.19
14:42:41|0.18987
14:42:42|0.18987
14:42:43|0.18987
14:42:44|0.18987
14:42:45|0.18987
14:42:46|0.18987
14:42:47|0.1898
14:42:48|0.1898
14:42:49|0.1898
14:42:50|0.18995
14:42:51|0.18995
14:42:52|0.18995
14:42:53|0.18995
14:42:54|0.18995
14:42:55|0.18995
14:42:56|0.18995
14:42:57|0.18998
14:42:58|0.18998
14:42:59|0.18998
14:43:00|0.18998
14:43:01|0.19009
14:43:02|0.19009
14:43:03|0.19009
14:43:04|0.19009
14:43:06|0.18977
14:43:07|0.18993
14:43:08|0.18993
14:43:09|0.1898
14:43:10|0.1898
14:43:11|0.1898
14:43:13|0.1898
14:43:14|0.18958
14:43:16|0.18958
14:43:16|0.18958
14:43:17|0.18958
14:43:19|0.18958
14:43:20|0.18958
14:43:20|0.18958
14:43:22|0.18958
14:43:22|0.18958
14:43:24|0.18958
14:43:24|0.18958
14:43:25|0.18958
14:43:27|0.18976
14:43:28|0.18976
14:43:28|0.18976
14:43:30|0.18976
14:43:31|0.18976
14:43:32|0.18976
14:43:33|0.18976
14:43:34|0.18976
14:43:35|0.18976
14:43:36|0.18972
14:43:37|0.18972
14:43:38|0.18972
14:43:39|0.18972
14:43:40|0.18972
14:43:41|0.18972
14:43:41|0.18972
14:43:43|0.18978
14:43:44|0.18978
14:43:45|0.18978
14:43:45|0.18978
14:43:47|0.18978
14:43:48|0.18978
14:43:49|0.18978
14:43:50|0.18978
14:43:51|0.18978
14:43:52|0.18978
14:43:53|0.18978
14:43:53|0.18978
14:43:55|0.18978
14:43:56|0.18978
14:43:56|0.18978
14:43:58|0.18938
14:43:59|0.18938
14:44:00|0.18925
14:44:01|0.18903
14:44:02|0.18903
14:44:03|0.18903
14:44:04|0.18903
14:44:05|0.18903
14:44:07|0.18903
14:44:08|0.18903
14:44:09|0.18903
14:44:11|0.18903
14:44:12|0.18903
14:44:13|0.18891
14:44:14|0.1889
14:44:14|0.1889
14:44:16|0.1889
14:44:17|0.18897
14:44:18|0.18897
14:44:19|0.18897
14:44:20|0.18897
14:44:21|0.18905
14:44:22|0.18905
14:44:23|0.18905
14:44:23|0.18905
14:44:25|0.18905
14:44:26|0.18907
14:44:27|0.18907
14:44:28|0.18907
14:44:29|0.18907
14:44:30|0.18907
14:44:31|0.18913
14:44:32|0.18913
14:44:33|0.18913
14:44:34|0.18913
14:44:35|0.18913
14:44:36|0.18913
14:44:36|0.18913
14:44:38|0.18913
14:44:39|0.1887
14:44:40|0.18875
14:44:41|0.18875
14:44:42|0.18897
14:44:43|0.18855
14:44:44|0.18855
14:44:45|0.18877
14:44:46|0.18877
14:44:47|0.18895
14:44:49|0.18895
14:44:49|0.18895
14:44:51|0.18895
14:44:51|0.18895
14:44:52|0.18895
14:44:53|0.18895
14:44:54|0.18895
14:44:56|0.18895
14:44:56|0.18895
14:44:57|0.18895
14:44:58|0.18916
14:44:59|0.18916
14:45:00|0.18916
14:45:02|0.18916
14:45:02|0.18916
14:45:04|0.18927
14:45:05|0.18926
14:45:05|0.1892
14:45:06|0.1892
14:45:08|0.1892
14:45:09|0.1892
14:45:10|0.1892
14:45:11|0.1892
14:45:12|0.1892
14:45:13|0.1892
14:45:14|0.1892
14:45:15|0.1892
14:45:16|0.1892
14:45:17|0.1892
14:45:18|0.1892
14:45:19|0.1892
14:45:21|0.1892
14:45:21|0.18889
14:45:22|0.1889
14:45:23|0.18895
14:45:25|0.18895
14:45:25|0.18895
14:45:26|0.18895
14:45:27|0.18895
14:45:28|0.18895
14:45:29|0.18895
14:45:30|0.18895
14:45:31|0.18895
14:45:32|0.18895
14:45:33|0.18895
14:45:34|0.18893
14:45:36|0.18893
14:45:36|0.18893
14:45:37|0.18881
14:45:38|0.18888
14:45:39|0.18915
14:45:40|0.18915
14:45:41|0.18915
14:45:42|0.18915
14:45:43|0.18915
14:45:44|0.18913
14:45:45|0.18913
14:45:47|0.18913
14:45:47|0.18913
14:45:49|0.18913
14:45:49|0.18913
14:45:50|0.18913
14:45:52|0.18913
14:45:52|0.18913
14:45:53|0.18913
14:45:54|0.18913
14:45:55|0.18913
14:45:57|0.18913
14:45:57|0.18913
14:45:58|0.18913
14:45:59|0.18913
14:46:00|0.18913
14:46:01|0.18885
14:46:02|0.18885
14:46:03|0.18885
14:46:04|0.18885
14:46:05|0.18885
14:46:06|0.18885
14:46:07|0.18885
14:46:09|0.18885
14:46:10|0.18885
14:46:11|0.18879
14:46:12|0.18879
14:46:14|0.18879
14:46:14|0.1887
14:46:15|0.1887
14:46:16|0.18891
14:46:17|0.18891
14:46:18|0.18891
14:46:19|0.18891
14:46:20|0.18891
14:46:21|0.18891
14:46:22|0.18891
14:46:23|0.18891
14:46:24|0.18891
14:46:25|0.18891
14:46:26|0.18891
14:46:27|0.18891
14:46:28|0.18891
14:46:29|0.18891
14:46:30|0.18891
14:46:31|0.18891
14:46:32|0.18891
14:46:33|0.18891
14:46:34|0.18891
14:46:35|0.18891
14:46:36|0.18891
14:46:37|0.18891
14:46:38|0.18891
14:46:39|0.18891
14:46:40|0.18891
14:46:41|0.18913
14:46:42|0.18913
14:46:43|0.18913
14:46:44|0.18933
14:46:45|0.18933
14:46:46|0.18933
14:46:47|0.18933
14:46:48|0.18933
14:46:49|0.18933
14:46:50|0.18933
14:46:51|0.18933
14:46:52|0.18933
14:46:53|0.18934
14:46:54|0.18934
14:46:55|0.18934
14:46:56|0.1895
14:46:57|0.1895
14:46:58|0.18977
14:46:59|0.18977
14:47:01|0.18977
14:47:01|0.18977
14:47:02|0.18977
14:47:03|0.18977
14:47:04|0.18977
14:47:06|0.18977
14:47:06|0.18977
14:47:07|0.18977
14:47:08|0.18977
14:47:10|0.18977
14:47:11|0.18977
14:47:12|0.18977
14:47:13|0.18981
14:47:14|0.18981
14:47:15|0.18981
14:47:16|0.18981
14:47:17|0.18981
14:47:18|0.18971
14:47:19|0.18971
14:47:20|0.18971
14:47:21|0.18971
14:47:22|0.18971
14:47:23|0.18971
14:47:24|0.18971
14:47:25|0.18971
14:47:26|0.18971
14:47:27|0.18971
14:47:28|0.18971
14:47:29|0.18971
14:47:30|0.18971
14:47:31|0.18971
14:47:32|0.18971
14:47:33|0.18971
14:47:34|0.18971
14:47:35|0.18971
14:47:37|0.18971
14:47:37|0.18971
14:47:38|0.18971
14:47:39|0.18941
14:47:40|0.18941
14:47:41|0.18941
14:47:42|0.18941
14:47:43|0.18971
14:47:44|0.18971
14:47:46|0.18976
14:47:47|0.18976
14:47:48|0.18976
14:47:49|0.18976
14:47:50|0.18976
14:47:50|0.18976
14:47:52|0.18976
14:47:52|0.18976
14:47:54|0.18979
14:47:54|0.18979
14:47:55|0.18979
14:47:57|0.18979
14:47:57|0.18979
14:47:58|0.18979
14:47:59|0.18979
14:48:01|0.18979
14:48:01|0.18979
14:48:03|0.18945
14:48:04|0.18945
14:48:05|0.18945
14:48:06|0.18945
14:48:06|0.18945
14:48:07|0.18945
14:48:08|0.18941
14:48:10|0.18941
14:48:11|0.18941
14:48:12|0.18902
14:48:14|0.18901
14:48:14|0.18901
14:48:15|0.18901
14:48:16|0.18901
14:48:17|0.18901
14:48:18|0.1888
14:48:19|0.1888
14:48:20|0.1888
14:48:21|0.1888
14:48:22|0.1888
14:48:23|0.1888
14:48:24|0.1888
14:48:25|0.1888
14:48:26|0.1888
14:48:27|0.18904
14:48:28|0.1891
14:48:29|0.1891
14:48:30|0.18924
14:48:31|0.18907
14:48:32|0.18907
14:48:33|0.18919
14:48:34|0.18918
14:48:35|0.18918
14:48:36|0.18918
14:48:37|0.18918
14:48:38|0.18918
14:48:39|0.18918
14:48:40|0.18918
14:48:41|0.18918
14:48:42|0.18936
14:48:43|0.18936
14:48:45|0.18936
14:48:46|0.18936
14:48:46|0.18936
14:48:47|0.18936
14:48:48|0.18936
14:48:49|0.18936
14:48:51|0.18936
14:48:52|0.18936
14:48:52|0.18936
14:48:54|0.18936
14:48:54|0.18936
14:48:56|0.18936
14:48:56|0.18936
14:48:58|0.18936
14:48:58|0.18936
14:48:59|0.18936
14:49:01|0.189
14:49:01|0.189
14:49:02|0.18888
14:49:03|0.18888
14:49:04|0.18888
14:49:05|0.1887
14:49:06|0.18869
14:49:07|0.18869
14:49:09|0.18869
14:49:10|0.1889
14:49:11|0.1889
14:49:12|0.1889
14:49:14|0.1889
14:49:15|0.1889
14:49:16|0.1889
14:49:17|0.1889
14:49:18|0.1889
14:49:20|0.18892
14:49:20|0.18892
14:49:21|0.18869
14:49:22|0.18865
14:49:23|0.1885
14:49:24|0.1885
14:49:25|0.1885
14:49:26|0.1885
14:49:27|0.1885
14:49:28|0.1885
14:49:29|0.1885
14:49:31|0.1885
14:49:32|0.1885
14:49:33|0.18844
14:49:34|0.1884
14:49:35|0.1884
14:49:36|0.1884
14:49:36|0.1884
14:49:37|0.1884
14:49:39|0.1884
14:49:39|0.18885
14:49:41|0.18885
14:49:41|0.18885
14:49:43|0.18885
14:49:44|0.18885
14:49:45|0.1885
14:49:46|0.1885
14:49:47|0.18831
14:49:48|0.18829
14:49:49|0.1884
14:49:50|0.18853
14:49:51|0.18853
14:49:52|0.18853
14:49:53|0.18863
14:49:53|0.18863
14:49:55|0.18851
14:49:55|0.18851
14:49:57|0.18851
14:49:58|0.18851
14:49:58|0.18851
14:50:00|0.18851
14:50:01|0.18851
14:50:02|0.18851
14:50:03|0.18851
14:50:04|0.18849
14:50:05|0.18826
14:50:06|0.18826
14:50:06|0.18826
14:50:08|0.18826
14:50:08|0.18826
14:50:10|0.18826
14:50:11|0.18826
14:50:12|0.18826
14:50:13|0.18826
14:50:14|0.18826
14:50:16|0.18831
14:50:16|0.18831
14:50:18|0.18824
14:50:19|0.18824
14:50:20|0.18824
14:50:21|0.18824
14:50:23|0.1881
14:50:23|0.1881
14:50:24|0.1881
14:50:25|0.1881
14:50:26|0.1881
14:50:27|0.1881
14:50:29|0.1881
14:50:30|0.1881
14:50:30|0.1881
14:50:32|0.1881
14:50:32|0.1881
14:50:33|0.188
14:50:35|0.18797
14:50:35|0.18777
14:50:36|0.18764
14:50:38|0.18764
14:50:39|0.18764
14:50:40|0.18764
14:50:40|0.18797
14:50:41|0.18797
14:50:42|0.18797
14:50:43|0.18797
14:50:44|0.18797
14:50:46|0.18797
14:50:47|0.18796
14:50:48|0.18802
14:50:49|0.18802
14:50:50|0.18802
14:50:50|0.18802
14:50:52|0.18802
14:50:53|0.18802
14:50:54|0.18802
14:50:54|0.18802
14:50:56|0.18802
14:50:57|0.18802
14:50:58|0.18802
14:50:59|0.18789
14:51:00|0.18789
14:51:00|0.18789
14:51:02|0.18789
14:51:03|0.18789
14:51:04|0.18789
14:51:05|0.18814
14:51:06|0.18814
14:51:06|0.18814
14:51:07|0.18814
14:51:09|0.18814
14:51:10|0.18814
14:51:11|0.18814
14:51:11|0.18814
14:51:13|0.18814
14:51:14|0.18814
14:51:16|0.18814
14:51:17|0.18814
14:51:18|0.18814
14:51:19|0.18801
14:51:20|0.18801
14:51:21|0.18801
14:51:22|0.18801
14:51:23|0.18801
14:51:23|0.18814
14:51:25|0.18807
14:51:26|0.18807
14:51:27|0.18801
14:51:28|0.18798
14:51:29|0.18798
14:51:30|0.18789
14:51:31|0.18789
14:51:32|0.18763
14:51:33|0.18763
14:51:34|0.18799
14:51:35|0.18799
14:51:36|0.1875
14:51:37|0.1875
14:51:38|0.1875
14:51:39|0.1875
14:51:40|0.1875
14:51:41|0.1875
14:51:43|0.18787
14:51:43|0.18787
14:51:44|0.18787
14:51:46|0.18746
14:51:46|0.18746
14:51:47|0.18749
14:51:49|0.18749
14:51:50|0.18749
14:51:50|0.18749
14:51:51|0.18749
14:51:52|0.18749
14:51:53|0.18749
14:51:54|0.18749
14:51:56|0.18749
14:51:56|0.18749
14:51:57|0.18749
14:51:59|0.18749
14:51:59|0.18753
14:52:00|0.18753
14:52:01|0.18776
14:52:03|0.18776
14:52:04|0.18776
14:52:04|0.18776
14:52:05|0.18738
14:52:06|0.18738
14:52:07|0.18738
14:52:09|0.18774
14:52:09|0.18774
14:52:10|0.18774
14:52:11|0.18774
14:52:12|0.18774
14:52:13|0.18756
14:52:15|0.18756
14:52:16|0.18735
14:52:18|0.18735
14:52:18|0.18735
14:52:19|0.18735
14:52:21|0.18753
14:52:22|0.18753
14:52:23|0.18753
14:52:24|0.18753
14:52:25|0.18753
14:52:26|0.18729
14:52:27|0.1872
14:52:28|0.18708
14:52:30|0.187
14:52:30|0.18693
14:52:31|0.18676
14:52:32|0.18674
14:52:33|0.1867
14:52:34|0.18693
14:52:35|0.18693
14:52:36|0.18693
14:52:37|0.18693
14:52:38|0.18693
14:52:39|0.18693
14:52:40|0.18672
14:52:41|0.18666
14:52:42|0.18666
14:52:43|0.18651
14:52:44|0.18648
14:52:45|0.18635
14:52:46|0.18635
14:52:47|0.18631
14:52:48|0.18631
14:52:49|0.18638
14:52:50|0.18623
14:52:51|0.18623
14:52:52|0.18623
14:52:53|0.18623
14:52:54|0.18623
14:52:55|0.18623
14:52:56|0.18623
14:52:57|0.18623
14:52:58|0.18623
14:53:00|0.18623
14:53:00|0.18623
14:53:01|0.18623
14:53:03|0.18623
14:53:04|0.18623
14:53:04|0.18623
14:53:05|0.18623
14:53:06|0.18625
14:53:07|0.18625
14:53:09|0.18625
14:53:09|0.18625
14:53:10|0.18625
14:53:11|0.18625
14:53:12|0.18625
14:53:14|0.18636
14:53:14|0.18647
14:53:16|0.18647
14:53:17|0.18666
14:53:19|0.18663
14:53:20|0.18673
14:53:21|0.18673
14:53:22|0.18673
14:53:23|0.18676
14:53:24|0.18676
14:53:25|0.187
14:53:26|0.18688
14:53:27|0.18688
14:53:28|0.187
14:53:29|0.187
14:53:29|0.187
14:53:31|0.187
14:53:32|0.18675
14:53:33|0.18675
14:53:34|0.18675
14:53:35|0.18675
14:53:36|0.18675
14:53:36|0.18675
14:53:38|0.18675
14:53:38|0.187
14:53:40|0.187
14:53:41|0.187
14:53:41|0.187
14:53:43|0.187
14:53:44|0.187
14:53:45|0.18696
14:53:46|0.18696
14:53:47|0.18696
14:53:48|0.18696
14:53:49|0.18696
14:53:50|0.18696
14:53:51|0.18696
14:53:52|0.18684
14:53:53|0.18684
14:53:54|0.18684
14:53:55|0.18684
14:53:56|0.18684
14:53:57|0.18684
14:53:58|0.18684
14:53:59|0.187
14:54:00|0.18684
14:54:02|0.18684
14:54:02|0.18684
14:54:03|0.18684
14:54:04|0.18684
14:54:06|0.18678
14:54:06|0.18678
14:54:07|0.18678
14:54:08|0.18678
14:54:10|0.18678
14:54:11|0.18678
14:54:11|0.18694
14:54:13|0.18694
14:54:14|0.18677
14:54:14|0.187
14:54:16|0.187
14:54:17|0.187
14:54:18|0.18741
14:54:19|0.18744
14:54:20|0.18719
14:54:21|0.18719
14:54:23|0.18719
14:54:23|0.18719
14:54:24|0.18719
14:54:25|0.18719
14:54:26|0.18719
14:54:27|0.18719
14:54:28|0.18719
14:54:29|0.187
14:54:30|0.187
14:54:31|0.187
14:54:32|0.18676
14:54:33|0.18676
14:54:34|0.1872
14:54:35|0.1872
14:54:36|0.1872
14:54:37|0.18682
14:54:38|0.18682
14:54:39|0.1867
14:54:40|0.18642
14:54:41|0.18642
14:54:42|0.18642
14:54:43|0.18642
14:54:44|0.18662
14:54:45|0.18662
14:54:46|0.18662
14:54:47|0.18647
14:54:48|0.18647
14:54:49|0.186
14:54:50|0.18596
14:54:51|0.18588
14:54:52|0.18588
14:54:53|0.18588
14:54:54|0.18588
14:54:55|0.18588
14:54:57|0.18588
14:54:57|0.18575
14:54:59|0.18575
14:54:59|0.18588
14:55:00|0.1857
14:55:01|0.1857
14:55:03|0.18522
14:55:03|0.18524
14:55:05|0.18524
14:55:05|0.18524
14:55:06|0.18518
14:55:08|0.18532
14:55:09|0.18532
14:55:09|0.18527
14:55:11|0.18527
14:55:11|0.18527
14:55:12|0.18527
14:55:13|0.18556
14:55:14|0.18556
14:55:15|0.18556
14:55:16|0.18556
14:55:18|0.18556
14:55:19|0.18556
14:55:21|0.18503
14:55:22|0.18477
14:55:23|0.18473
14:55:24|0.18473
14:55:24|0.18504
14:55:25|0.18504
14:55:27|0.18504
14:55:27|0.18504
14:55:28|0.18504
14:55:29|0.18504
14:55:31|0.18504
14:55:31|0.18504
14:55:33|0.18504
14:55:33|0.18504
14:55:34|0.18503
14:55:35|0.18503
14:55:37|0.18503
14:55:37|0.18503
14:55:39|0.18529
14:55:40|0.18529
14:55:41|0.18529
14:55:41|0.18529
14:55:42|0.18529
14:55:44|0.18529
14:55:45|0.18529
14:55:45|0.18529
14:55:47|0.18529
14:55:48|0.18529
14:55:49|0.18529
14:55:49|0.18476
14:55:50|0.18476
14:55:52|0.18476
14:55:53|0.1847
14:55:53|0.1847
14:55:54|0.1847
14:55:56|0.1847
14:55:56|0.1847
14:55:57|0.1847
14:55:58|0.1847
14:56:00|0.18458
14:56:01|0.18458
14:56:02|0.18458
14:56:03|0.18458
14:56:04|0.18455
14:56:05|0.18465
14:56:06|0.18456
14:56:06|0.18456
14:56:08|0.18455
14:56:08|0.18455
14:56:10|0.18461
14:56:11|0.18461
14:56:12|0.18461
14:56:13|0.18461
14:56:14|0.1847
14:56:15|0.1847
14:56:15|0.18475
14:56:16|0.1845
14:56:18|0.1845
14:56:19|0.1845
14:56:20|0.1845
14:56:22|0.1845
14:56:22|0.1845
14:56:23|0.1845
14:56:25|0.1845
14:56:25|0.1845
14:56:27|0.1845
14:56:28|0.1845
14:56:29|0.1845
14:56:29|0.18433
14:56:30|0.18428
14:56:32|0.18426
14:56:32|0.18426
14:56:34|0.18426
14:56:35|0.18434
14:56:36|0.18434
14:56:37|0.18434
14:56:38|0.18462
14:56:39|0.1847
14:56:40|0.1847
14:56:41|0.1847
14:56:42|0.1847
14:56:43|0.1847
14:56:44|0.1847
14:56:45|0.1847
14:56:46|0.1847
14:56:47|0.1847
14:56:48|0.18474
14:56:49|0.18474
14:56:50|0.18474
14:56:51|0.18474
14:56:52|0.18474
14:56:53|0.18488
14:56:54|0.18488
14:56:55|0.18476
14:56:56|0.18476
14:56:57|0.18475
14:56:58|0.1847
14:56:59|0.1847
14:57:00|0.1847
14:57:01|0.1847
14:57:02|0.18475
14:57:03|0.18475
14:57:04|0.18475
14:57:05|0.18475
14:57:06|0.18475
14:57:07|0.18475
14:57:09|0.18475
14:57:09|0.18475
14:57:10|0.18475
14:57:11|0.18475
14:57:12|0.18509
14:57:13|0.18509
14:57:14|0.18509
14:57:15|0.18509
14:57:17|0.18509
14:57:17|0.18509
14:57:19|0.18482
14:57:20|0.18483
14:57:21|0.18483
14:57:23|0.18483
14:57:24|0.18483
14:57:25|0.18477
14:57:26|0.18477
14:57:28|0.18477
14:57:28|0.18477
14:57:29|0.18477
14:57:30|0.1848
14:57:31|0.1848
14:57:32|0.1848
14:57:33|0.18492
14:57:35|0.18492
14:57:36|0.18492
14:57:37|0.18467
14:57:37|0.18448
14:57:38|0.18448
14:57:39|0.18448
14:57:40|0.18448
14:57:41|0.18448
14:57:42|0.18448
14:57:43|0.18448
14:57:45|0.18446
14:57:46|0.18441
14:57:47|0.18434
14:57:48|0.18443
14:57:48|0.18443
14:57:50|0.18443
14:57:51|0.18443
14:57:51|0.18443
14:57:53|0.18509
14:57:54|0.18509
14:57:54|0.18509
14:57:56|0.18507
14:57:57|0.18507
14:57:57|0.18507
14:57:58|0.18507
14:57:59|0.185
14:58:01|0.185
14:58:02|0.185
14:58:02|0.185
14:58:03|0.1851
14:58:04|0.1851
14:58:05|0.1851
14:58:07|0.18528
14:58:08|0.18528
14:58:09|0.18528
14:58:10|0.18528
14:58:10|0.18517
14:58:11|0.18517
14:58:12|0.185
14:58:13|0.18495
14:58:15|0.18495
14:58:16|0.1849
14:58:17|0.1849
14:58:17|0.18467
14:58:19|0.18467
14:58:19|0.18467
14:58:21|0.18467
14:58:22|0.18467
14:58:23|0.18498
14:58:25|0.18466
14:58:26|0.18466
14:58:26|0.18466
14:58:27|0.18466
14:58:29|0.18466
14:58:30|0.18466
14:58:31|0.18466
14:58:32|0.18466
14:58:33|0.18434
14:58:35|0.18412
14:58:35|0.18412
14:58:37|0.18424
14:58:38|0.18477
14:58:38|0.18477
14:58:40|0.18477
14:58:41|0.18477
14:58:41|0.18477
14:58:43|0.18477
14:58:43|0.18477
14:58:45|0.18447
14:58:45|0.18447
14:58:47|0.18447
14:58:47|0.18448
14:58:49|0.18448
14:58:49|0.18448
14:58:50|0.18448
14:58:52|0.1845
14:58:53|0.1845
14:58:54|0.1845
14:58:55|0.1845
14:58:55|0.1845
14:58:56|0.1845
14:58:57|0.1845
14:58:59|0.1845
14:58:59|0.1845
14:59:00|0.1845
14:59:02|0.1845
14:59:03|0.1845
14:59:04|0.18445
14:59:05|0.18445
14:59:06|0.18445
14:59:07|0.18391
14:59:08|0.18394
14:59:08|0.18394
14:59:10|0.18394
14:59:11|0.1845
14:59:12|0.1845
14:59:13|0.1845
14:59:14|0.1845
14:59:15|0.1845
14:59:16|0.1845
14:59:17|0.18426
14:59:17|0.18426
14:59:19|0.18426
14:59:19|0.1845
14:59:21|0.1845
14:59:22|0.1845
14:59:24|0.1845
14:59:24|0.18456
14:59:25|0.18456
14:59:26|0.18456
14:59:27|0.18457
14:59:28|0.18457
14:59:29|0.18457
14:59:31|0.18452
14:59:31|0.1845
14:59:32|0.1845
14:59:33|0.1845
14:59:35|0.1845
14:59:36|0.18429
14:59:37|0.18414
14:59:39|0.18448
14:59:39|0.18448
14:59:40|0.18448
14:59:41|0.18418
14:59:42|0.18407
14:59:43|0.18407
14:59:44|0.18407
14:59:45|0.18407
14:59:46|0.1841
14:59:47|0.1841
14:59:48|0.1841
14:59:49|0.18382
14:59:50|0.18382
14:59:51|0.18387
14:59:52|0.18387
14:59:53|0.18407
14:59:54|0.18446
14:59:55|0.18464
14:59:57|0.18441
14:59:57|0.18441
14:59:58|0.18441
14:59:59|0.18441
15:00:00|0.18441
15:00:01|0.18441
15:00:03|0.18441
15:00:04|0.18441
15:00:05|0.18441
15:00:05|0.18441
15:00:06|0.18441
15:00:08|0.18441
15:00:09|0.18446
15:00:10|0.18472
15:00:11|0.18472
15:00:12|0.18476
15:00:13|0.1849
15:00:14|0.18519
15:00:14|0.18528
15:00:16|0.18528
15:00:17|0.18528
15:00:17|0.1854
15:00:19|0.1854
15:00:20|0.1854
15:00:20|0.1854
15:00:22|0.18549
15:00:23|0.18549
15:00:24|0.18549
15:00:25|0.18564
15:00:26|0.18564
15:00:27|0.18565
15:00:28|0.1859
15:00:29|0.18602
15:00:30|0.18602
15:00:31|0.18602
15:00:33|0.18602
15:00:33|0.18602
15:00:34|0.18602
15:00:35|0.18602
15:00:36|0.18602
15:00:37|0.18602
15:00:38|0.18602
15:00:39|0.18545
15:00:40|0.18545
15:00:41|0.18545
15:00:42|0.18545
15:00:43|0.18545
15:00:44|0.18545
15:00:45|0.18591
15:00:46|0.18595
15:00:47|0.18595
15:00:49|0.18595
15:00:50|0.18595
15:00:50|0.18595
15:00:51|0.18595
15:00:52|0.18595
15:00:53|0.18594
15:00:54|0.186
15:00:56|0.186
15:00:56|0.186
15:00:58|0.186
15:00:59|0.186
15:00:59|0.186
15:01:00|0.18571
15:01:02|0.18571
15:01:03|0.18565
15:01:03|0.18565
15:01:05|0.18565
15:01:05|0.18565
15:01:06|0.18557
15:01:07|0.18584
15:01:09|0.18584
15:01:09|0.18584
15:01:10|0.18584
15:01:12|0.18584
15:01:12|0.18584
15:01:14|0.18584
15:01:15|0.18584
15:01:15|0.18595
15:01:16|0.18595
15:01:18|0.186
15:01:18|0.186
15:01:20|0.186
15:01:20|0.186
15:01:21|0.186
15:01:23|0.186
15:01:24|0.186
15:01:26|0.186
15:01:26|0.186
15:01:27|0.186
15:01:29|0.186
15:01:29|0.18597
15:01:31|0.18597
15:01:32|0.18605
15:01:33|0.18605
15:01:34|0.18586
15:01:35|0.18586
15:01:36|0.18586
15:01:37|0.18586
15:01:38|0.18586
15:01:39|0.18586
15:01:40|0.18586
15:01:41|0.18586
15:01:42|0.18586
15:01:43|0.18586
15:01:45|0.18586
15:01:45|0.18586
15:01:46|0.18586
15:01:47|0.18586
15:01:48|0.18602
15:01:49|0.18602
15:01:50|0.1858
15:01:51|0.1858
15:01:52|0.1858
15:01:53|0.1858
15:01:54|0.1858
15:01:55|0.1858
15:01:56|0.1858
15:01:57|0.18626
15:01:58|0.18636
15:01:59|0.18636
15:02:00|0.18636
15:02:01|0.18647
15:02:02|0.1866
15:02:04|0.18647
15:02:04|0.18682
15:02:05|0.18664
15:02:06|0.18636
15:02:08|0.18636
15:02:08|0.18695
15:02:10|0.18695
15:02:11|0.18696
15:02:11|0.18696
15:02:13|0.18717
15:02:14|0.18717
15:02:14|0.18717
15:02:16|0.18717
15:02:17|0.18737
15:02:18|0.18737
15:02:18|0.18719
15:02:20|0.18688
15:02:20|0.18648
15:02:22|0.18648
15:02:23|0.1868
15:02:24|0.1868
15:02:25|0.18709
15:02:26|0.18643
15:02:28|0.18643
15:02:29|0.18636
15:02:29|0.18636
15:02:31|0.18649
15:02:32|0.18649
15:02:32|0.18625
15:02:34|0.18625
15:02:35|0.18625
15:02:36|0.18625
15:02:37|0.18625
15:02:38|0.18679
15:02:39|0.18679
15:02:40|0.18679
15:02:41|0.1863
15:02:42|0.1863
15:02:43|0.1863
15:02:44|0.1863
15:02:45|0.18661
15:02:46|0.18661
15:02:47|0.18661
15:02:48|0.18661
15:02:49|0.18661
15:02:50|0.18664
15:02:51|0.18664
15:02:52|0.18664
15:02:53|0.18702
15:02:54|0.18702
15:02:55|0.18702
15:02:56|0.18702
15:02:57|0.18702
15:02:58|0.18702
15:02:59|0.18702
15:03:00|0.18702
15:03:01|0.18702
15:03:02|0.18702
15:03:03|0.18702
15:03:05|0.18688
15:03:05|0.18688
15:03:06|0.18688
15:03:08|0.18688
15:03:08|0.18688
15:03:09|0.18688
15:03:10|0.18688
15:03:12|0.18688
15:03:12|0.18708
15:03:13|0.18708
15:03:14|0.18708
15:03:15|0.18708
15:03:16|0.18708
15:03:17|0.18708
15:03:19|0.18708
15:03:19|0.18736
15:03:20|0.18721
15:03:21|0.18721
15:03:22|0.18741
15:03:23|0.18741
15:03:24|0.18741
15:03:26|0.18721
15:03:27|0.18721
15:03:29|0.18721
15:03:30|0.18721
15:03:31|0.18721
15:03:32|0.18721
15:03:33|0.18721
15:03:34|0.18721
15:03:35|0.18721
15:03:36|0.18721
15:03:37|0.18721
15:03:38|0.18692
15:03:39|0.18692
15:03:40|0.18703
15:03:42|0.18708
15:03:42|0.18708
15:03:43|0.18708
15:03:44|0.18672
15:03:45|0.18672
15:03:46|0.18672
15:03:47|0.18672
15:03:48|0.18672
15:03:49|0.18672
15:03:50|0.18672
15:03:51|0.18672
15:03:52|0.18672
15:03:53|0.18672
15:03:54|0.18672
15:03:56|0.18672
15:03:57|0.18672
15:03:58|0.18672
15:03:59|0.18672
15:04:00|0.18672
15:04:01|0.18672
15:04:02|0.18642
15:04:03|0.18642
15:04:04|0.18649
15:04:04|0.18649
15:04:06|0.18649
15:04:07|0.18649
15:04:07|0.18649
15:04:09|0.18649
15:04:10|0.18684
15:04:11|0.18684
15:04:12|0.18684
15:04:13|0.18684
15:04:13|0.18684
15:04:14|0.18684
15:04:16|0.18684
15:04:17|0.18684
15:04:18|0.18704
15:04:18|0.18704
15:04:20|0.18704
15:04:21|0.18704
15:04:22|0.18704
15:04:22|0.18704
15:04:24|0.18704
15:04:25|0.18704
15:04:25|0.18701
15:04:27|0.18701
15:04:29|0.18701
15:04:30|0.18701
15:04:31|0.18701
15:04:32|0.18701
15:04:33|0.18701
15:04:34|0.18701
15:04:35|0.18701
15:04:36|0.18701
15:04:37|0.18701
15:04:38|0.18701
15:04:39|0.18701
15:04:40|0.18701
15:04:41|0.18701
15:04:42|0.18701
15:04:43|0.18701
15:04:44|0.18701
15:04:45|0.18701
15:04:46|0.18701
15:04:47|0.18701
15:04:48|0.18701
15:04:49|0.18701
15:04:50|0.18691
15:04:51|0.18691
15:04:52|0.18691
15:04:53|0.18691
15:04:55|0.18691
15:04:56|0.18691
15:04:56|0.18687
15:04:58|0.18687
15:04:58|0.18687
15:04:59|0.18687
15:05:01|0.18704
15:05:01|0.18687
15:05:03|0.18687
15:05:04|0.18687
15:05:05|0.18687
15:05:05|0.18687
15:05:06|0.18687
15:05:08|0.18687
15:05:09|0.18687
15:05:09|0.18687
15:05:11|0.18687
15:05:11|0.18687
15:05:13|0.18687
15:05:13|0.18687
15:05:14|0.18687
15:05:15|0.18687
15:05:16|0.18687
15:05:17|0.18726
15:05:19|0.18726
15:05:19|0.18736
15:05:21|0.18744
15:05:21|0.18744
15:05:22|0.18745
15:05:23|0.18745
15:05:24|0.18745
15:05:25|0.18745
15:05:26|0.18745
15:05:28|0.18745
15:05:30|0.18745
15:05:30|0.18745
15:05:32|0.18745
15:05:33|0.18745
15:05:34|0.18733
15:05:35|0.18733
15:05:36|0.18733
15:05:37|0.18733
15:05:38|0.18733
15:05:39|0.18733
15:05:40|0.18733
15:05:41|0.18733
15:05:42|0.18733
15:05:43|0.18733
15:05:44|0.18733
15:05:45|0.18733
15:05:46|0.18671
15:05:47|0.18659
15:05:48|0.18659
15:05:49|0.18659
15:05:50|0.18659
15:05:51|0.18642
15:05:52|0.18642
15:05:54|0.18642
15:05:54|0.1862
15:05:55|0.1862
15:05:56|0.1862
15:05:57|0.1862
15:05:58|0.1862
15:05:59|0.1862
15:06:00|0.1862
15:06:01|0.1862
15:06:02|0.1862
15:06:03|0.1862
15:06:04|0.18636
15:06:05|0.1864
15:06:06|0.1864
15:06:08|0.1864
15:06:09|0.1864
15:06:09|0.1864
15:06:10|0.1863
15:06:11|0.1863
15:06:12|0.1863
15:06:13|0.1863
15:06:14|0.1863
15:06:16|0.1863
15:06:17|0.1863
15:06:17|0.1863
15:06:18|0.1863
15:06:20|0.1863
15:06:20|0.1863
15:06:21|0.1863
15:06:22|0.1863
15:06:24|0.1863
15:06:24|0.1863
15:06:26|0.1863
15:06:27|0.1863
15:06:27|0.1863
15:06:29|0.1863
15:06:30|0.1863
15:06:31|0.1863
15:06:33|0.18655
15:06:34|0.18655
15:06:35|0.18655
15:06:35|0.18655
15:06:37|0.18655
15:06:38|0.18655
15:06:39|0.18655
15:06:40|0.18655
15:06:41|0.18655
15:06:42|0.18655
15:06:43|0.18655
15:06:44|0.18655
15:06:46|0.18655
15:06:47|0.18668
15:06:48|0.18655
15:06:49|0.18655
15:06:50|0.18655
15:06:51|0.18655
15:06:52|0.18655
15:06:53|0.18655
15:06:54|0.18655
15:06:55|0.18655
15:06:56|0.18683
15:06:57|0.18655
15:06:58|0.18655
15:06:59|0.18655
15:07:00|0.18655
15:07:01|0.18655
15:07:02|0.18674
15:07:03|0.18674
15:07:05|0.18693
15:07:05|0.18693
15:07:06|0.18693
15:07:07|0.18693
15:07:08|0.18711
15:07:09|0.18711
15:07:10|0.18711
15:07:11|0.18711
15:07:12|0.18711
15:07:13|0.18711
15:07:14|0.18711
15:07:15|0.18708
15:07:16|0.18708
15:07:17|0.18708
15:07:18|0.18708
15:07:19|0.18708
15:07:20|0.18708
15:07:21|0.18736
15:07:22|0.18733
15:07:23|0.18733
15:07:24|0.18733
15:07:25|0.18733
15:07:26|0.18733
15:07:27|0.18733
15:07:28|0.18733
15:07:29|0.18733
15:07:31|0.18733
15:07:32|0.18733
15:07:33|0.18733
15:07:34|0.18733
15:07:36|0.18733
15:07:36|0.18733
15:07:37|0.18655
15:07:39|0.18642
15:07:40|0.18642
15:07:41|0.18635
15:07:42|0.18635
15:07:43|0.18635
15:07:44|0.18635
15:07:45|0.18635
15:07:45|0.18635
15:07:47|0.18635
15:07:48|0.18635
15:07:48|0.18635
15:07:49|0.18637
15:07:51|0.18637
15:07:52|0.18637
15:07:52|0.18637
15:07:53|0.18637
15:07:54|0.18637
15:07:56|0.18637
15:07:56|0.18661
15:07:58|0.18661
15:07:59|0.18635
15:08:00|0.18635
15:08:01|0.18635
15:08:02|0.18635
15:08:03|0.18635
15:08:04|0.18635
15:08:04|0.18672
15:08:06|0.18658
15:08:07|0.18658
15:08:08|0.18658
15:08:09|0.18658
15:08:10|0.18658
15:08:11|0.18658
15:08:12|0.18658
15:08:13|0.18658
15:08:14|0.18658
15:08:15|0.18658
15:08:17|0.18658
15:08:17|0.18658
15:08:18|0.18658
15:08:19|0.18658
15:08:20|0.18664
15:08:21|0.18664
15:08:22|0.18664
15:08:23|0.18664
15:08:24|0.18664
15:08:25|0.18664
15:08:26|0.18664
15:08:27|0.18664
15:08:28|0.18664
15:08:30|0.18664
15:08:31|0.18664
15:08:32|0.18664
15:08:33|0.18664
15:08:33|0.18664
15:08:35|0.18664
15:08:36|0.18664
15:08:37|0.18664
15:08:37|0.18664
15:08:39|0.18664
15:08:40|0.18664
15:08:41|0.18664
15:08:43|0.18664
15:08:43|0.18664
15:08:45|0.18726
15:08:45|0.18726
15:08:47|0.18726
15:08:48|0.18726
15:08:49|0.18726
15:08:50|0.18726
15:08:50|0.18726
15:08:51|0.18726
15:08:53|0.18726
15:08:54|0.18694
15:08:54|0.18694
15:08:55|0.18694
15:08:56|0.18694
15:08:57|0.18694
15:08:58|0.18694
15:09:00|0.18694
15:09:01|0.18694
15:09:01|0.18671
15:09:02|0.18671
15:09:03|0.1867
15:09:05|0.1867
15:09:06|0.1867
15:09:07|0.18644
15:09:07|0.18644
15:09:08|0.18635
15:09:10|0.18635
15:09:10|0.18635
15:09:12|0.18635
15:09:12|0.18635
15:09:13|0.18635
15:09:15|0.18652
15:09:15|0.18652
15:09:16|0.18652
15:09:18|0.18652
15:09:18|0.18652
15:09:19|0.18652
15:09:21|0.18652
15:09:21|0.18652
15:09:22|0.18652
15:09:23|0.18652
15:09:24|0.18652
15:09:25|0.18652
15:09:27|0.18611
15:09:27|0.18611
15:09:28|0.18643
15:09:29|0.18643
15:09:30|0.18643
15:09:32|0.18643
15:09:33|0.18643
15:09:34|0.18643
15:09:35|0.18643
15:09:37|0.18643
15:09:38|0.18664
15:09:38|0.18664
15:09:40|0.18664
15:09:41|0.18664
15:09:42|0.18664
15:09:43|0.18664
15:09:43|0.18664
15:09:45|0.18664
15:09:46|0.18664
15:09:47|0.18664
15:09:48|0.18664
15:09:48|0.18664
15:09:50|0.18664
15:09:51|0.18664
15:09:52|0.18635
15:09:53|0.18635
15:09:54|0.18635
15:09:54|0.18635
15:09:56|0.18651
15:09:57|0.18651
15:09:58|0.18651
15:09:59|0.1865
15:09:59|0.18677
15:10:01|0.18677
15:10:02|0.18677
15:10:03|0.18677
15:10:04|0.18677
15:10:05|0.18677
15:10:06|0.18677
15:10:07|0.18712
15:10:08|0.18712
15:10:09|0.18712
15:10:10|0.18757
15:10:11|0.1877
15:10:12|0.1874
15:10:13|0.18773
15:10:14|0.18749
15:10:14|0.18749
15:10:15|0.18757
15:10:17|0.18757
15:10:18|0.18771
15:10:19|0.18771
15:10:20|0.18771
15:10:21|0.18771
15:10:21|0.18771
15:10:23|0.18771
15:10:24|0.18771
15:10:24|0.18771
15:10:26|0.18771
15:10:26|0.18771
15:10:28|0.18771
15:10:29|0.18771
15:10:30|0.18771
15:10:31|0.18771
15:10:32|0.18771
15:10:34|0.18771
15:10:35|0.18771
15:10:36|0.18771
15:10:37|0.18771
15:10:38|0.18742
15:10:40|0.18742
15:10:40|0.18742
15:10:41|0.18723
15:10:43|0.18723
15:10:43|0.18723
15:10:45|0.18723
15:10:46|0.18723
15:10:47|0.18723
15:10:48|0.18723
15:10:49|0.18719
15:10:50|0.18719
15:10:50|0.18714
15:10:52|0.18714
15:10:53|0.18714
15:10:53|0.18714
15:10:55|0.18714
15:10:56|0.18763
15:10:57|0.18763
15:10:58|0.18763
15:10:58|0.18763
15:11:00|0.18763
15:11:01|0.18763
15:11:02|0.18763
15:11:03|0.18763
15:11:04|0.18763
15:11:04|0.18763
15:11:05|0.18763
15:11:07|0.18763
15:11:07|0.18763
15:11:09|0.18794
15:11:10|0.18794
15:11:11|0.18813
15:11:12|0.18813
15:11:13|0.18813
15:11:14|0.18813
15:11:15|0.18813
15:11:16|0.18813
15:11:17|0.18813
15:11:18|0.18813
15:11:19|0.18734
15:11:20|0.18734
15:11:21|0.18734
15:11:22|0.18734
15:11:23|0.18773
15:11:24|0.18794
15:11:25|0.18794
15:11:26|0.18794
15:11:27|0.18794
15:11:28|0.18794
15:11:29|0.18794
15:11:30|0.18794
15:11:31|0.18794
15:11:32|0.18794
15:11:33|0.18794
15:11:35|0.18794
15:11:35|0.18794
15:11:37|0.18794
15:11:38|0.18794
15:11:39|0.18794
15:11:40|0.18794
15:11:41|0.18794
15:11:42|0.18794
15:11:43|0.18794
15:11:44|0.18794
15:11:45|0.18794
15:11:46|0.18794
15:11:47|0.18794
15:11:48|0.18794
15:11:49|0.18794
15:11:50|0.18794
15:11:51|0.18794
15:11:52|0.18794
15:11:53|0.18794
15:11:55|0.1871
15:11:55|0.1871
15:11:56|0.1871
15:11:57|0.1871
15:11:58|0.1871
15:11:59|0.1871
15:12:00|0.1871
15:12:01|0.1871
15:12:02|0.1871
15:12:03|0.1871
15:12:05|0.1871
15:12:05|0.1871
15:12:07|0.1871
15:12:07|0.1871
15:12:09|0.1871
15:12:10|0.1871
15:12:11|0.1871
15:12:12|0.1871
15:12:13|0.1871
15:12:14|0.1871
15:12:16|0.1871
15:12:16|0.1871
15:12:17|0.1871
15:12:18|0.1871
15:12:20|0.18734
15:12:21|0.18734
15:12:21|0.18734
15:12:23|0.18734
15:12:23|0.18734
15:12:24|0.18734
15:12:26|0.18734
15:12:27|0.18743
15:12:28|0.18743
15:12:29|0.18743
15:12:30|0.18743
15:12:31|0.18743
15:12:32|0.18743
15:12:33|0.18743
15:12:34|0.18743
15:12:36|0.18749
15:12:37|0.187
15:12:38|0.187
15:12:39|0.187
15:12:40|0.187
15:12:41|0.18701
15:12:41|0.18701
15:12:43|0.18701
15:12:44|0.18701
15:12:44|0.18701
15:12:45|0.18701
15:12:47|0.18701
15:12:48|0.18701
15:12:48|0.18701
15:12:50|0.18701
15:12:50|0.18701
15:12:51|0.1867
15:12:53|0.1867
15:12:54|0.18647
15:12:55|0.18632
15:12:55|0.18632
15:12:57|0.18624
15:12:57|0.18639
15:12:58|0.18639
15:13:00|0.18639
15:13:01|0.18639
15:13:02|0.18639
15:13:03|0.18639
15:13:03|0.186
15:13:04|0.1859
15:13:05|0.1859
15:13:07|0.1859
15:13:07|0.18616
15:13:08|0.18616
15:13:09|0.18616
15:13:11|0.18616
15:13:11|0.1861
15:13:13|0.18605
15:13:13|0.18605
15:13:15|0.18605
15:13:16|0.18605
15:13:17|0.18605
15:13:18|0.18605
15:13:18|0.18605
15:13:20|0.18605
15:13:20|0.18605
15:13:22|0.18605
15:13:22|0.18622
15:13:23|0.18622
15:13:25|0.18627
15:13:25|0.18627
15:13:26|0.18627
15:13:27|0.18627
15:13:28|0.18627
15:13:29|0.18627
15:13:31|0.18627
15:13:32|0.18627
15:13:33|0.18627
15:13:33|0.18627
15:13:35|0.18627
15:13:36|0.18627
15:13:37|0.18627
15:13:39|0.18627
15:13:39|0.18627
15:13:40|0.18627
15:13:41|0.18627
15:13:42|0.18627
15:13:43|0.18627
15:13:45|0.18627
15:13:46|0.18627
15:13:47|0.18601
15:13:48|0.18601
15:13:48|0.18601
15:13:50|0.18601
15:13:51|0.18571
15:13:52|0.18571
15:13:53|0.18571
15:13:53|0.18571
15:13:55|0.18571
15:13:56|0.18571
15:13:56|0.18571
15:13:58|0.18571
15:13:59|0.18571
15:14:00|0.18571
15:14:01|0.18571
15:14:01|0.18571
15:14:03|0.18571
15:14:04|0.18571
15:14:05|0.18603
15:14:06|0.18619
15:14:07|0.18619
15:14:08|0.186
15:14:09|0.1861
15:14:09|0.1861
15:14:11|0.1861
15:14:11|0.1861
15:14:12|0.1861
15:14:14|0.1861
15:14:14|0.1861
15:14:16|0.1861
15:14:17|0.1861
15:14:18|0.186
15:14:19|0.186
15:14:20|0.186
15:14:21|0.186
15:14:22|0.186
15:14:23|0.186
15:14:23|0.186
15:14:25|0.18619
15:14:25|0.18619
15:14:27|0.18619
15:14:28|0.18619
15:14:28|0.18619
15:14:30|0.18619
15:14:30|0.18619
15:14:32|0.18619
15:14:33|0.18619
15:14:34|0.18619
15:14:35|0.18619
15:14:37|0.18622
15:14:37|0.18622
15:14:38|0.18622
15:14:40|0.18622
15:14:41|0.18622
15:14:42|0.18622
15:14:43|0.1855
15:14:44|0.1855
15:14:45|0.1855
15:14:46|0.1855
15:14:47|0.1855
15:14:48|0.1855
15:14:49|0.18568
15:14:50|0.18568
15:14:51|0.18568
15:14:52|0.18568
15:14:53|0.18568
15:14:54|0.18568
15:14:55|0.18568
15:14:56|0.18568
15:14:57|0.18568
15:14:58|0.18568
15:14:59|0.18568
15:15:00|0.18568
15:15:01|0.18568
15:15:02|0.18622
15:15:03|0.18638
15:15:04|0.18638
15:15:05|0.18676
15:15:06|0.18676
15:15:07|0.18676
15:15:08|0.18676
15:15:09|0.18676
15:15:10|0.18676
15:15:11|0.18676
15:15:12|0.18686
15:15:13|0.18686
15:15:14|0.18686
15:15:15|0.18694
15:15:16|0.18694
15:15:17|0.18694
15:15:18|0.18694
15:15:19|0.18694
15:15:20|0.18671
15:15:21|0.18671
15:15:22|0.18671
15:15:23|0.18694
15:15:24|0.18694
15:15:25|0.18694
15:15:26|0.18694
15:15:27|0.18694
15:15:28|0.18694
15:15:29|0.18694
15:15:30|0.18694
15:15:31|0.18694
15:15:32|0.18694
15:15:33|0.18694
15:15:34|0.18694
15:15:35|0.18694
15:15:36|0.18694
15:15:37|0.18694
15:15:39|0.18694
15:15:40|0.18694
15:15:41|0.18694
15:15:42|0.18694
15:15:43|0.18694
15:15:44|0.18694
15:15:45|0.18694
15:15:46|0.18694
15:15:47|0.18694
15:15:48|0.18683
15:15:49|0.18683
15:15:50|0.18683
15:15:51|0.18683
15:15:52|0.18683
15:15:53|0.18683
15:15:54|0.18683
15:15:55|0.18683
15:15:56|0.18698
15:15:57|0.18698
15:15:58|0.18698
15:15:59|0.18708
15:16:00|0.18708
15:16:01|0.18708
15:16:02|0.18708
15:16:04|0.18708
15:16:04|0.18708
15:16:05|0.18714
15:16:06|0.18714
15:16:07|0.18714
15:16:08|0.18714
15:16:09|0.18714
15:16:10|0.18714
15:16:11|0.18714
15:16:12|0.18729
15:16:13|0.18736
15:16:14|0.18744
15:16:15|0.18757
15:16:17|0.18757
15:16:18|0.18757
15:16:18|0.18757
15:16:20|0.18757
15:16:21|0.18757
15:16:22|0.18757
15:16:22|0.18747
15:16:24|0.18747
15:16:24|0.18747
15:16:25|0.18747
15:16:26|0.18747
15:16:27|0.18747
15:16:28|0.18747
15:16:29|0.18747
15:16:31|0.18747
15:16:32|0.18747
15:16:33|0.18729
15:16:34|0.18729
15:16:36|0.18729
15:16:36|0.18729
15:16:38|0.18729
15:16:39|0.18729
15:16:40|0.18729
15:16:41|0.18729
15:16:42|0.18729
15:16:43|0.18729
15:16:44|0.18729
15:16:45|0.18729
15:16:46|0.18729
15:16:47|0.18729
15:16:48|0.18729
15:16:49|0.18729
15:16:50|0.18718
15:16:51|0.187
15:16:52|0.187
15:16:53|0.187
15:16:54|0.187
15:16:55|0.187
15:16:56|0.18676
15:16:57|0.18676
15:16:58|0.18676
15:16:59|0.18676
15:17:00|0.18676
15:17:01|0.18676
15:17:02|0.18676
15:17:03|0.18676
15:17:04|0.18664
15:17:05|0.18664
15:17:06|0.18664
15:17:07|0.18664
15:17:08|0.18642
15:17:09|0.18642
15:17:11|0.18642
15:17:11|0.18642
15:17:12|0.18642
15:17:13|0.18642
15:17:14|0.1862
15:17:15|0.1862
15:17:16|0.1862
15:17:18|0.18653
15:17:19|0.18668
15:17:21|0.18668
15:17:21|0.18668
15:17:22|0.18668
15:17:23|0.18668
15:17:25|0.18668
15:17:25|0.18672
15:17:26|0.18672
15:17:27|0.18672
15:17:28|0.18672
15:17:29|0.18672
15:17:30|0.18672
15:17:31|0.18672
15:17:32|0.1865
15:17:33|0.1865
15:17:34|0.1865
15:17:35|0.18611
15:17:36|0.18611
15:17:37|0.18611
15:17:39|0.18611
15:17:40|0.18611
15:17:41|0.18611
15:17:42|0.18611
15:17:43|0.18611
15:17:44|0.18611
15:17:45|0.18611
15:17:47|0.186
15:17:47|0.186
15:17:48|0.186
15:17:49|0.186
15:17:50|0.186
15:17:51|0.186
15:17:52|0.18593
15:17:53|0.18593
15:17:54|0.18593
15:17:55|0.18568
15:17:56|0.18549
15:17:57|0.18549
15:17:58|0.18549
15:18:00|0.18549
15:18:00|0.18549
15:18:01|0.18549
15:18:02|0.18549
15:18:04|0.18572
15:18:05|0.18572
15:18:05|0.18572
15:18:07|0.18581
15:18:07|0.18581
15:18:09|0.18581
15:18:10|0.18581
15:18:11|0.18581
15:18:11|0.18572
15:18:13|0.18572
15:18:14|0.18572
15:18:14|0.18572
15:18:16|0.18572
15:18:17|0.18572
15:18:18|0.18572
15:18:19|0.18572
15:18:20|0.18572
15:18:21|0.18572
15:18:22|0.18572
15:18:23|0.18572
15:18:24|0.18572
15:18:25|0.18572
15:18:26|0.18572
15:18:27|0.18572
15:18:28|0.1855
15:18:29|0.1855
15:18:31|0.18541
15:18:31|0.185
15:18:32|0.185
15:18:33|0.185
15:18:34|0.185
15:18:35|0.185
15:18:36|0.185
15:18:37|0.185
15:18:38|0.185
15:18:40|0.185
15:18:40|0.185
15:18:42|0.185
15:18:43|0.185
15:18:44|0.185
15:18:45|0.185
15:18:46|0.185
15:18:47|0.185
15:18:49|0.185
15:18:50|0.185
15:18:51|0.185
15:18:52|0.185
15:18:52|0.185
15:18:54|0.185
15:18:55|0.185
15:18:56|0.185
15:18:57|0.185
15:18:58|0.185
15:18:59|0.185
15:19:00|0.185
15:19:01|0.185
15:19:02|0.185
15:19:02|0.185
15:19:04|0.185
15:19:05|0.185
15:19:06|0.185
15:19:07|0.185
15:19:08|0.185
15:19:09|0.185
15:19:10|0.185
15:19:11|0.185
15:19:11|0.185
15:19:13|0.185
15:19:14|0.185
15:19:15|0.185
15:19:16|0.185
15:19:17|0.185
15:19:19|0.185
15:19:19|0.185
15:19:20|0.185
15:19:21|0.185
15:19:22|0.185
15:19:23|0.185
15:19:24|0.185
15:19:25|0.185
15:19:26|0.185
15:19:27|0.185
15:19:28|0.185
15:19:29|0.18529
15:19:30|0.18529
15:19:31|0.18511
15:19:32|0.18511
15:19:33|0.18511
15:19:34|0.18511
15:19:35|0.18511
15:19:36|0.18511
15:19:37|0.18511
15:19:39|0.18511
15:19:40|0.18511
15:19:41|0.18491
15:19:42|0.18533
15:19:43|0.18458
15:19:44|0.18458
15:19:46|0.18456
15:19:47|0.18453
15:19:47|0.18428
15:19:48|0.18426
15:19:49|0.18426
15:19:50|0.1838
15:19:52|0.18371
15:19:52|0.18383
15:19:53|0.1841
15:19:54|0.1841
15:19:55|0.18441
15:19:57|0.18467
15:19:58|0.18467
15:19:59|0.18467
15:20:00|0.18467
15:20:01|0.18467
15:20:02|0.18467
15:20:03|0.18431
15:20:04|0.18431
15:20:06|0.18431
15:20:07|0.18431
15:20:07|0.18431
15:20:08|0.18454
15:20:09|0.18454
15:20:10|0.18454
15:20:11|0.18487
15:20:13|0.18487
15:20:13|0.18487
15:20:14|0.18476
15:20:15|0.18476
15:20:17|0.18476
15:20:18|0.18476
15:20:19|0.18476
15:20:20|0.18476
15:20:21|0.18476
15:20:22|0.18476
15:20:23|0.18476
15:20:23|0.18476
15:20:24|0.18476
15:20:26|0.18478
15:20:27|0.18445
15:20:28|0.18445
15:20:28|0.18445
15:20:29|0.18445
15:20:31|0.18445
15:20:31|0.18445
15:20:33|0.18445
15:20:34|0.18445
15:20:35|0.18445
15:20:36|0.18445
15:20:37|0.18445
15:20:37|0.18445
15:20:38|0.18445
15:20:39|0.18445
15:20:41|0.18445
15:20:42|0.18476
15:20:44|0.18476
15:20:45|0.18476
15:20:46|0.18476
15:20:47|0.18476
15:20:49|0.18476
15:20:50|0.1844
15:20:51|0.1844
15:20:52|0.1844
15:20:53|0.1844
15:20:54|0.1844
15:20:55|0.1844
15:20:56|0.18445
15:20:57|0.18419
15:20:58|0.18419
15:20:59|0.184
15:21:00|0.184
15:21:00|0.184
15:21:02|0.184
15:21:03|0.184
15:21:04|0.18419
15:21:05|0.18419
15:21:06|0.18419
15:21:07|0.18419
15:21:08|0.18419
15:21:09|0.18419
15:21:10|0.18419
15:21:11|0.1839
15:21:12|0.1839
15:21:13|0.1839
15:21:15|0.18421
15:21:15|0.18421
15:21:16|0.18433
15:21:17|0.18433
15:21:18|0.18433
15:21:19|0.18433
15:21:20|0.18433
15:21:21|0.18441
15:21:23|0.18441
15:21:24|0.18441
15:21:24|0.18441
15:21:25|0.18441
15:21:26|0.18441
15:21:28|0.18441
15:21:28|0.185
15:21:30|0.185
15:21:30|0.185
15:21:31|0.185
15:21:32|0.185
15:21:33|0.185
15:21:34|0.185
15:21:35|0.185
15:21:36|0.18455
15:21:37|0.18455
15:21:39|0.18455
15:21:39|0.18455
15:21:41|0.18455
15:21:42|0.18455
15:21:43|0.18455
15:21:44|0.18517
15:21:46|0.18517
15:21:46|0.18517
15:21:48|0.18517
15:21:49|0.18486
15:21:50|0.18486
15:21:51|0.18486
15:21:52|0.18528
15:21:53|0.1854
15:21:54|0.18549
15:21:55|0.18549
15:21:56|0.18549
15:21:57|0.18549
15:21:58|0.18549
15:21:59|0.18549
15:22:00|0.18549
15:22:01|0.18549
15:22:02|0.18534
15:22:04|0.18534
15:22:04|0.18534
15:22:05|0.18537
15:22:06|0.18537
15:22:07|0.18537
15:22:08|0.18537
15:22:09|0.18537
15:22:10|0.18537
15:22:11|0.18537
15:22:12|0.18537
15:22:13|0.18544
15:22:14|0.18554
15:22:15|0.18554
15:22:16|0.18554
15:22:17|0.18554
15:22:18|0.18554
15:22:19|0.18554
15:22:21|0.18554
15:22:21|0.18554
15:22:22|0.18554
15:22:24|0.18554
15:22:24|0.18554
15:22:25|0.18554
15:22:26|0.18554
15:22:28|0.18554
15:22:28|0.18554
15:22:30|0.18554
15:22:30|0.18522
15:22:31|0.18486
15:22:33|0.18519
15:22:34|0.18478
15:22:35|0.18478
15:22:36|0.18478
15:22:37|0.18478
15:22:38|0.18478
15:22:39|0.18476
15:22:40|0.18476
15:22:41|0.18476
15:22:42|0.18476
15:22:43|0.18478
15:22:45|0.18469
15:22:46|0.18469
15:22:47|0.18469
15:22:48|0.18469
15:22:49|0.18469
15:22:50|0.18491
15:22:51|0.18491
15:22:53|0.18491
15:22:53|0.18491
15:22:55|0.1847
15:22:56|0.1847
15:22:57|0.1847
15:22:57|0.1847
15:22:58|0.1847
15:22:59|0.1847
15:23:00|0.1847
15:23:02|0.1847
15:23:02|0.1847
15:23:04|0.1847
15:23:05|0.1847
15:23:06|0.1847
15:23:06|0.1847
15:23:08|0.1847
15:23:09|0.1847
15:23:09|0.1847
15:23:10|0.1847
15:23:12|0.1847
15:23:13|0.1847
15:23:13|0.1847
15:23:14|0.1847
15:23:16|0.1847
15:23:16|0.1847
15:23:18|0.1847
15:23:19|0.1847
15:23:19|0.1847
15:23:21|0.1847
15:23:22|0.1847
15:23:23|0.1847
15:23:23|0.1847
15:23:24|0.18491
15:23:26|0.18491
15:23:27|0.18491
15:23:28|0.18491
15:23:29|0.18502
15:23:30|0.18502
15:23:31|0.18491
15:23:32|0.18491
15:23:33|0.18491
15:23:33|0.18491
15:23:35|0.18491
15:23:36|0.18495
15:23:37|0.18495
15:23:37|0.18495
15:23:39|0.18495
15:23:40|0.18495
15:23:41|0.18495
15:23:42|0.18502
15:23:43|0.18502
15:23:44|0.18502
15:23:45|0.18502
15:23:46|0.18502
15:23:47|0.1847
15:23:48|0.1847
15:23:49|0.1847
15:23:51|0.1847
15:23:51|0.1847
15:23:52|0.1847
15:23:53|0.1847
15:23:55|0.1847
15:23:56|0.1847
15:23:57|0.1847
15:23:58|0.1847
15:23:59|0.1847
15:24:00|0.1847
15:24:01|0.1847
15:24:03|0.1847
15:24:03|0.18465
15:24:04|0.18465
15:24:05|0.18477
15:24:06|0.18477
15:24:07|0.18477
15:24:08|0.18477
15:24:09|0.18477
15:24:10|0.18478
15:24:11|0.18478
15:24:12|0.18456
15:24:13|0.18454
15:24:14|0.18454
15:24:15|0.18454
15:24:16|0.18454
15:24:17|0.18454
15:24:18|0.18454
15:24:19|0.18454
15:24:20|0.18454
15:24:21|0.18444
15:24:22|0.18463
15:24:23|0.18463
15:24:24|0.18463
15:24:25|0.18468
15:24:26|0.18468
15:24:27|0.18468
15:24:28|0.18467
15:24:29|0.18467
15:24:30|0.18467
15:24:31|0.18467
15:24:32|0.18467
15:24:33|0.18467
15:24:34|0.18467
15:24:35|0.18467
15:24:36|0.18467
15:24:37|0.18455
15:24:38|0.18455
15:24:39|0.18455
15:24:40|0.18455
15:24:41|0.18455
15:24:42|0.18468
15:24:43|0.18468
15:24:44|0.18468
15:24:46|0.18435
15:24:47|0.18435
15:24:48|0.18464
15:24:50|0.18463
15:24:50|0.18463
15:24:52|0.18468
15:24:53|0.18468
15:24:54|0.18468
15:24:54|0.18468
15:24:56|0.18468
15:24:57|0.18468
15:24:58|0.18468
15:24:59|0.18468
15:25:00|0.18468
15:25:01|0.18468
15:25:02|0.18468
15:25:03|0.18468
15:25:04|0.18468
15:25:05|0.18468
15:25:05|0.18468
15:25:07|0.18468
15:25:08|0.18468
15:25:09|0.18468
15:25:10|0.18468
15:25:12|0.18468
15:25:12|0.18468
15:25:13|0.18468
15:25:14|0.18468
15:25:15|0.18468
15:25:17|0.18468
15:25:17|0.18468
15:25:19|0.18502
15:25:20|0.18511
15:25:20|0.18511
15:25:22|0.18511
15:25:22|0.18511
15:25:24|0.18522
15:25:25|0.18528
15:25:26|0.18528
15:25:26|0.18528
15:25:28|0.18528
15:25:29|0.18554
15:25:29|0.18554
15:25:31|0.18571
15:25:31|0.18571
15:25:33|0.18571
15:25:34|0.18571
15:25:35|0.18571
15:25:36|0.18571
15:25:37|0.18571
15:25:37|0.18571
15:25:39|0.18571
15:25:40|0.18571
15:25:41|0.18571
15:25:42|0.18571
15:25:43|0.18571
15:25:44|0.18571
15:25:45|0.18581
15:25:46|0.18581
15:25:48|0.18581
15:25:48|0.18581
15:25:50|0.18581
15:25:50|0.18581
15:25:51|0.18581
15:25:53|0.18581
15:25:53|0.18581
15:25:55|0.18581
15:25:56|0.18581
15:25:57|0.18502
15:25:58|0.18502
15:25:59|0.1855
15:26:00|0.1855
15:26:01|0.1855
15:26:03|0.1855
15:26:04|0.1855
15:26:05|0.1855
15:26:05|0.1855
15:26:06|0.1855
15:26:08|0.1855
15:26:09|0.1855
15:26:10|0.1855
15:26:11|0.1855
15:26:12|0.1855
15:26:14|0.18582
15:26:14|0.18602
15:26:15|0.18602
15:26:16|0.18607
15:26:17|0.18607
15:26:18|0.18607
15:26:19|0.18607
15:26:20|0.18607
15:26:21|0.18607
15:26:22|0.18607
15:26:23|0.18607
15:26:24|0.18607
15:26:25|0.18607
15:26:26|0.18607
15:26:27|0.18607
15:26:28|0.18607
15:26:29|0.18607
15:26:30|0.18607
15:26:31|0.18607
15:26:32|0.18607
15:26:33|0.18607
15:26:34|0.18607
15:26:35|0.18607
15:26:36|0.18607
15:26:37|0.18607
15:26:38|0.1858
15:26:39|0.1858
15:26:40|0.1858
15:26:41|0.1858
15:26:42|0.1858
15:26:43|0.1858
15:26:44|0.18568
15:26:45|0.18568
15:26:46|0.18568
15:26:48|0.18568
15:26:48|0.18568
15:26:50|0.18568
15:26:51|0.18568
15:26:53|0.18568
15:26:53|0.18568
15:26:54|0.18546
15:26:55|0.18546
15:26:57|0.18574
15:26:58|0.18574
15:26:58|0.18574
15:27:00|0.18574
15:27:01|0.18574
15:27:02|0.18574
15:27:03|0.18574
15:27:04|0.18576
15:27:06|0.1855
15:27:06|0.18548
15:27:07|0.18548
15:27:08|0.18548
15:27:09|0.18567
15:27:10|0.18567
15:27:11|0.18567
15:27:12|0.18567
15:27:13|0.18567
15:27:14|0.18567
15:27:15|0.18564
15:27:16|0.18564
15:27:17|0.18564
15:27:18|0.18564
15:27:19|0.18564
15:27:20|0.18564
15:27:21|0.18564
15:27:22|0.18564
15:27:23|0.18564
15:27:24|0.18542
15:27:25|0.18542
15:27:27|0.18542
15:27:27|0.18542
15:27:28|0.1856
15:27:30|0.1856
15:27:30|0.1856
15:27:31|0.1856
15:27:32|0.1856
15:27:33|0.1856
15:27:35|0.1856
15:27:35|0.1856
15:27:36|0.1856
15:27:38|0.1856
15:27:38|0.18528
15:27:39|0.185
15:27:40|0.185
15:27:41|0.185
15:27:43|0.185
15:27:43|0.185
15:27:44|0.185
15:27:46|0.185
15:27:46|0.185
15:27:47|0.185
15:27:49|0.18504
15:27:50|0.18533
15:27:51|0.18533
15:27:53|0.18533
15:27:53|0.18533
15:27:54|0.18533
15:27:55|0.18533
15:27:56|0.18533
15:27:58|0.18533
15:27:59|0.18484
15:27:59|0.18484
15:28:00|0.18484
15:28:02|0.18484
15:28:03|0.1847
15:28:04|0.18485
15:28:05|0.18485
15:28:05|0.18485
15:28:07|0.18485
15:28:07|0.18485
15:28:08|0.18485
15:28:10|0.1845
15:28:11|0.1845
15:28:12|0.18465
15:28:12|0.18465
15:28:13|0.18465
15:28:15|0.18465
15:28:15|0.18465
15:28:16|0.18465
15:28:17|0.18465
15:28:18|0.18465
15:28:20|0.18465
15:28:21|0.18465
15:28:22|0.18465
15:28:23|0.18465
15:28:24|0.18465
15:28:25|0.18465
15:28:26|0.18465
15:28:27|0.18465
15:28:28|0.18465
15:28:29|0.18465
15:28:30|0.18465
15:28:32|0.18483
15:28:32|0.18483
15:28:33|0.18483
15:28:34|0.18483
15:28:35|0.18483
15:28:36|0.18483
15:28:37|0.18483
15:28:38|0.1845
15:28:39|0.1845
15:28:40|0.1845
15:28:41|0.1845
15:28:42|0.1845
15:28:43|0.1845
15:28:44|0.1845
15:28:45|0.1845
15:28:46|0.1845
15:28:47|0.1845
15:28:48|0.1845
15:28:50|0.1845
15:28:51|0.1845
15:28:52|0.1845
15:28:54|0.1845
15:28:55|0.1845
15:28:56|0.1845
15:28:57|0.1845
15:28:58|0.1845
15:28:59|0.18471
15:29:00|0.18471
15:29:02|0.18471
15:29:03|0.18471
15:29:03|0.1845
15:29:05|0.1845
15:29:06|0.1845
15:29:07|0.1845
15:29:08|0.1845
15:29:09|0.1845
15:29:10|0.1843
15:29:11|0.18426
15:29:12|0.18426
15:29:13|0.18426
15:29:14|0.18426
15:29:15|0.18426
15:29:16|0.18426
15:29:17|0.18426
15:29:18|0.18426
15:29:19|0.18426
15:29:20|0.18426
15:29:21|0.18426
15:29:23|0.18426
15:29:23|0.18426
15:29:24|0.18426
15:29:25|0.18426
15:29:26|0.18426
15:29:27|0.18426
15:29:28|0.18426
15:29:29|0.18426
15:29:30|0.18426
15:29:31|0.18426
15:29:32|0.18426
15:29:33|0.184
15:29:34|0.184
15:29:35|0.184
15:29:36|0.184
15:29:38|0.18423
15:29:38|0.18423
15:29:39|0.18423
15:29:40|0.18426
15:29:41|0.18426
15:29:42|0.18426
15:29:43|0.18426
15:29:44|0.18426
15:29:45|0.18411
15:29:47|0.18411
15:29:47|0.18411
15:29:49|0.18411
15:29:49|0.18411
15:29:51|0.18411
15:29:52|0.18411
15:29:53|0.18411
15:29:54|0.18411
15:29:56|0.18411
15:29:56|0.18429
15:29:57|0.18429
15:29:58|0.18429
15:29:59|0.18429
15:30:00|0.18429
15:30:01|0.18429
15:30:03|0.18429
15:30:04|0.18429
15:30:05|0.18429
15:30:06|0.18429
15:30:07|0.18429
15:30:08|0.18429
15:30:09|0.18429
15:30:10|0.18429
15:30:11|0.18428
15:30:12|0.18428
15:30:13|0.18428
15:30:14|0.18428
15:30:15|0.18428
15:30:16|0.18428
15:30:17|0.18393
15:30:18|0.18393
15:30:19|0.18414
15:30:20|0.18414
15:30:21|0.18414
15:30:22|0.18414
15:30:23|0.18414
15:30:25|0.18387
15:30:25|0.18387
15:30:26|0.18389
15:30:27|0.1838
15:30:28|0.18364
15:30:30|0.18364
15:30:31|0.18364
15:30:32|0.18346
15:30:32|0.1833
15:30:34|0.18327
15:30:34|0.18321
15:30:36|0.18321
15:30:37|0.18316
15:30:38|0.18307
15:30:39|0.183
15:30:39|0.183
15:30:40|0.183
15:30:41|0.183
15:30:42|0.18346
15:30:44|0.18346
15:30:45|0.18329
15:30:46|0.18329
15:30:47|0.18329
15:30:48|0.18329
15:30:49|0.18329
15:30:50|0.18329
15:30:50|0.18329
15:30:52|0.18329
15:30:53|0.18329
15:30:54|0.18336
15:30:55|0.18336
15:30:56|0.18362
15:30:57|0.18333
15:30:59|0.18333
15:31:00|0.18333
15:31:00|0.18333
15:31:02|0.18333
15:31:02|0.18333
15:31:03|0.18324
15:31:05|0.18324
15:31:05|0.18324
15:31:06|0.18302
15:31:08|0.18302
15:31:08|0.18302
15:31:10|0.183
15:31:10|0.183
15:31:12|0.183
15:31:12|0.18301
15:31:13|0.18301
15:31:15|0.18301
15:31:16|0.18301
15:31:17|0.183
15:31:18|0.18301
15:31:19|0.18301
15:31:20|0.18301
15:31:21|0.18301
15:31:22|0.18321
15:31:23|0.18303
15:31:24|0.18303
15:31:25|0.18303
15:31:26|0.18303
15:31:27|0.18303
15:31:28|0.18301
15:31:29|0.18271
15:31:30|0.18271
15:31:31|0.18271
15:31:32|0.18271
15:31:33|0.18303
15:31:34|0.18303
15:31:35|0.18303
15:31:36|0.18303
15:31:37|0.18303
15:31:38|0.18303
15:31:39|0.18303
15:31:40|0.18181
15:31:41|0.18204
15:31:42|0.18188
15:31:43|0.18223
15:31:44|0.18205
15:31:45|0.18205
15:31:46|0.18205
15:31:47|0.18205
15:31:48|0.18205
15:31:49|0.1824
15:31:50|0.18223
15:31:51|0.18223
15:31:52|0.18201
15:31:54|0.18205
15:31:55|0.18205
15:31:56|0.18205
15:31:57|0.1823
15:31:58|0.1823
15:32:00|0.18272
15:32:01|0.18232
15:32:01|0.18232
15:32:03|0.18232
15:32:04|0.1835
15:32:05|0.1835
15:32:06|0.1835
15:32:07|0.18289
15:32:08|0.18289
15:32:09|0.18289
15:32:10|0.18289
15:32:11|0.18308
15:32:12|0.18308
15:32:13|0.18308
15:32:13|0.18308
15:32:15|0.18264
15:32:15|0.18311
15:32:16|0.18311
15:32:18|0.18311
15:32:19|0.18234
15:32:19|0.1826
15:32:21|0.1826
15:32:21|0.1826
15:32:23|0.1826
15:32:24|0.18293
15:32:25|0.18293
15:32:26|0.18293
15:32:27|0.18311
15:32:28|0.18294
15:32:28|0.18294
15:32:30|0.18296
15:32:31|0.18296
15:32:32|0.18279
15:32:33|0.18279
15:32:34|0.18279
15:32:35|0.1828
15:32:36|0.1828
15:32:37|0.18294
15:32:38|0.18294
15:32:39|0.18294
15:32:40|0.18294
15:32:40|0.18307
15:32:42|0.18307
15:32:42|0.18307
15:32:44|0.18307
15:32:45|0.18294
15:32:46|0.1829
15:32:46|0.1829
15:32:48|0.1829
15:32:49|0.1829
15:32:50|0.18299
15:32:51|0.18299
15:32:52|0.18299
15:32:53|0.18281
15:32:54|0.18281
15:32:55|0.18298
15:32:56|0.183
15:32:58|0.183
15:32:58|0.183
15:33:00|0.183
15:33:01|0.183
15:33:01|0.183
15:33:03|0.183
15:33:04|0.183
15:33:05|0.183
15:33:06|0.183
15:33:06|0.183
15:33:08|0.183
15:33:09|0.183
15:33:10|0.183
15:33:11|0.183
15:33:11|0.183
15:33:13|0.183
15:33:14|0.183
15:33:15|0.183
15:33:16|0.183
15:33:17|0.183
15:33:18|0.183
15:33:20|0.183
15:33:20|0.183
15:33:21|0.183
15:33:22|0.183
15:33:23|0.183
15:33:24|0.183
15:33:25|0.183
15:33:26|0.183
15:33:27|0.183
15:33:28|0.183
15:33:29|0.183
15:33:30|0.183
15:33:31|0.183
15:33:32|0.183
15:33:33|0.183
15:33:34|0.183
15:33:35|0.183
15:33:36|0.183
15:33:37|0.183
15:33:38|0.183
15:33:39|0.183
15:33:40|0.183
15:33:41|0.183
15:33:42|0.183
15:33:43|0.183
15:33:44|0.183
15:33:45|0.18287
15:33:46|0.18287
15:33:48|0.18287
15:33:49|0.18287
15:33:49|0.18287
15:33:51|0.18287
15:33:52|0.18287
15:33:53|0.18275
15:33:54|0.18275
15:33:55|0.18275
15:33:57|0.18275
15:33:58|0.18275
15:33:59|0.18275
15:33:59|0.18261
15:34:01|0.18261
15:34:02|0.18261
15:34:03|0.18261
15:34:04|0.18261
15:34:05|0.18261
15:34:06|0.18261
15:34:08|0.18261
15:34:08|0.18261
15:34:10|0.18261
15:34:10|0.18261
15:34:12|0.18261
15:34:13|0.18261
15:34:13|0.18261
15:34:15|0.18261
15:34:15|0.1831
15:34:16|0.1831
15:34:18|0.1831
15:34:19|0.1831
15:34:20|0.1831
15:34:21|0.1831
15:34:22|0.1831
15:34:23|0.1831
15:34:24|0.18326
15:34:25|0.18326
15:34:26|0.18326
15:34:27|0.18326
15:34:28|0.18326
15:34:29|0.18326
15:34:30|0.18326
15:34:31|0.18326
15:34:32|0.18326
15:34:33|0.18326
15:34:34|0.18326
15:34:35|0.18326
15:34:36|0.18326
15:34:37|0.1829
15:34:38|0.1829
15:34:39|0.18292
15:34:40|0.18318
15:34:41|0.18318
15:34:42|0.18318
15:34:43|0.18318
15:34:44|0.18318
15:34:45|0.18318
15:34:46|0.18318
15:34:48|0.18318
15:34:48|0.18318
15:34:49|0.18318
15:34:50|0.18318
15:34:51|0.18318
15:34:52|0.18318
15:34:53|0.18318
15:34:54|0.18318
15:34:56|0.18318
15:34:57|0.18318
15:34:58|0.18318
15:34:59|0.18369
15:35:00|0.18386
15:35:01|0.18386
15:35:03|0.18414
15:35:04|0.18414
15:35:04|0.18414
15:35:06|0.18414
15:35:07|0.18414
15:35:07|0.18414
15:35:09|0.18414
15:35:10|0.18393
15:35:11|0.18393
15:35:11|0.18397
15:35:13|0.18406
15:35:14|0.1839
15:35:15|0.18437
15:35:16|0.18431
15:35:17|0.18438
15:35:18|0.18438
15:35:18|0.18427
15:35:20|0.18427
15:35:21|0.18427
15:35:22|0.18427
15:35:23|0.18427
15:35:24|0.1842
15:35:25|0.1842
15:35:26|0.1842
15:35:27|0.1842
15:35:28|0.1842
15:35:29|0.1842
15:35:30|0.1842
15:35:31|0.1842
15:35:32|0.1842
15:35:33|0.1842
15:35:34|0.1842
15:35:35|0.1842
15:35:36|0.1842
15:35:37|0.1842
15:35:38|0.1842
15:35:39|0.18405
15:35:40|0.18405
15:35:41|0.18405
15:35:42|0.18405
15:35:43|0.18405
15:35:44|0.18405
15:35:45|0.18405
15:35:46|0.18405
15:35:47|0.18405
15:35:48|0.18405
15:35:49|0.18405
15:35:50|0.18405
15:35:51|0.18405
15:35:52|0.18405
15:35:53|0.18405
15:35:54|0.18398
15:35:55|0.18398
15:35:56|0.18398
15:35:58|0.18398
15:35:59|0.18398
15:36:00|0.18398
15:36:00|0.18398
15:36:02|0.18398
15:36:03|0.18398
15:36:05|0.18398
15:36:05|0.18398
15:36:06|0.18398
15:36:07|0.18398
15:36:08|0.18398
15:36:09|0.18398
15:36:10|0.18398
15:36:12|0.1837
15:36:12|0.1838
15:36:14|0.1838
15:36:14|0.1838
15:36:15|0.1838
15:36:16|0.18389
15:36:17|0.18389
15:36:18|0.18393
15:36:20|0.18393
15:36:20|0.18393
15:36:21|0.1837
15:36:23|0.1837
15:36:24|0.1837
15:36:25|0.18393
15:36:26|0.18393
15:36:27|0.18393
15:36:28|0.18393
15:36:28|0.18393
15:36:30|0.18393
15:36:30|0.18393
15:36:31|0.18393
15:36:32|0.18393
15:36:33|0.18393
15:36:34|0.18393
15:36:36|0.18388
15:36:37|0.18388
15:36:38|0.18388
15:36:39|0.18368
15:36:40|0.18364
15:36:41|0.18364
15:36:42|0.18364
15:36:43|0.18364
15:36:44|0.18352
15:36:45|0.1832
15:36:46|0.1832
15:36:47|0.1832
15:36:48|0.1832
15:36:49|0.1832
15:36:50|0.1832
15:36:51|0.1832
15:36:52|0.1832
15:36:53|0.1832
15:36:54|0.1832
15:36:55|0.18349
15:36:56|0.18335
15:36:57|0.18335
15:36:59|0.18349
15:37:00|0.1832
15:37:01|0.18331
15:37:02|0.18331
15:37:03|0.18331
15:37:04|0.18331
15:37:05|0.18331
15:37:06|0.18331
15:37:07|0.18331
15:37:08|0.18331
15:37:10|0.18331
15:37:10|0.18331
15:37:11|0.18331
15:37:13|0.18331
15:37:14|0.18331
15:37:14|0.18331
15:37:15|0.18331
15:37:16|0.18331
15:37:18|0.18342
15:37:18|0.18342
15:37:19|0.18342
15:37:21|0.18342
15:37:22|0.183
15:37:23|0.183
15:37:23|0.183
15:37:25|0.183
15:37:26|0.183
15:37:27|0.183
15:37:28|0.183
15:37:29|0.183
15:37:30|0.183
15:37:31|0.183
15:37:32|0.183
15:37:33|0.183
15:37:34|0.183
15:37:34|0.183
15:37:36|0.183
15:37:37|0.183
15:37:38|0.183
15:37:39|0.183
15:37:40|0.183
15:37:41|0.183
15:37:42|0.183
15:37:42|0.183
15:37:44|0.183
15:37:45|0.183
15:37:46|0.183
15:37:47|0.18308
15:37:48|0.18304
15:37:48|0.18304
15:37:50|0.1835
15:37:50|0.1835
15:37:52|0.18338
15:37:53|0.18338
15:37:53|0.18338
15:37:55|0.18338
15:37:56|0.18338
15:37:57|0.18338
15:37:58|0.18338
15:37:59|0.18338
15:38:00|0.18338
15:38:01|0.18338
15:38:03|0.18346
15:38:04|0.18346
15:38:05|0.18346
15:38:06|0.18346
15:38:07|0.18346
15:38:08|0.18346
15:38:09|0.1838
15:38:10|0.1838
15:38:12|0.1838
15:38:12|0.1838
15:38:13|0.1838
15:38:14|0.1838
15:38:15|0.1838
15:38:16|0.1838
15:38:17|0.1838
15:38:18|0.1838
15:38:19|0.1838
15:38:20|0.18397
15:38:21|0.18397
15:38:22|0.18397
15:38:23|0.18397
15:38:24|0.18397
15:38:25|0.18397
15:38:26|0.18397
15:38:27|0.18397
15:38:28|0.18397
15:38:29|0.18397
15:38:30|0.18397
15:38:32|0.18397
15:38:33|0.18397
15:38:33|0.18397
15:38:35|0.18397
15:38:36|0.18397
15:38:36|0.18397
15:38:38|0.18397
15:38:39|0.18397
15:38:40|0.18397
15:38:40|0.18389
15:38:41|0.18389
15:38:43|0.18389
15:38:44|0.18363
15:38:45|0.18363
15:38:46|0.18363
15:38:46|0.18363
15:38:47|0.18363
15:38:48|0.18363
15:38:49|0.18363
15:38:50|0.18363
15:38:52|0.18363
15:38:52|0.18363
15:38:54|0.18363
15:38:54|0.18358
15:38:55|0.18358
15:38:57|0.18358
15:38:57|0.18358
15:38:59|0.18368
15:39:00|0.18368
15:39:01|0.18368
15:39:02|0.18368
15:39:03|0.18384
15:39:04|0.18384
15:39:05|0.18389
15:39:06|0.18389
15:39:07|0.18389
15:39:08|0.18389
15:39:09|0.18384
15:39:10|0.18384
15:39:11|0.18384
15:39:12|0.18369
15:39:13|0.18369
15:39:14|0.18369
15:39:15|0.18369
15:39:16|0.18369
15:39:17|0.18369
15:39:19|0.18369
15:39:19|0.18369
15:39:20|0.18369
15:39:22|0.18369
15:39:22|0.18369
15:39:23|0.18369
15:39:24|0.18369
15:39:25|0.18369
15:39:26|0.18369
15:39:27|0.18369
15:39:28|0.18369
15:39:29|0.18369
15:39:30|0.18369
15:39:31|0.18369
15:39:32|0.18369
15:39:33|0.18369
15:39:35|0.18369
15:39:35|0.18369
15:39:36|0.18369
15:39:37|0.18369
15:39:38|0.18369
15:39:39|0.18369
15:39:41|0.18369
15:39:41|0.18369
15:39:43|0.18369
15:39:43|0.18369
15:39:44|0.18369
15:39:45|0.18369
15:39:47|0.18369
15:39:47|0.18331
15:39:48|0.18331
15:39:49|0.18331
15:39:50|0.18331
15:39:51|0.18331
15:39:52|0.18331
15:39:54|0.18331
15:39:54|0.18331
15:39:56|0.18331
15:39:56|0.18331
15:39:57|0.18307
15:39:58|0.183
15:39:59|0.183
15:40:01|0.183
15:40:02|0.183
15:40:03|0.183
15:40:03|0.183
15:40:05|0.183
15:40:06|0.183
15:40:08|0.183
15:40:09|0.183
15:40:10|0.183
15:40:11|0.183
15:40:12|0.18312
15:40:12|0.18312
15:40:14|0.18312
15:40:15|0.18312
15:40:16|0.18312
15:40:16|0.18312
15:40:18|0.18312
15:40:19|0.18312
15:40:20|0.18312
15:40:21|0.18312
15:40:22|0.18312
15:40:23|0.18312
15:40:24|0.18312
15:40:25|0.18312
15:40:26|0.18312
15:40:27|0.18346
15:40:28|0.18346
15:40:29|0.18346
15:40:30|0.18346
15:40:30|0.18346
15:40:31|0.18346
15:40:33|0.18356
15:40:34|0.18356
15:40:35|0.18348
15:40:36|0.18348
15:40:37|0.18348
15:40:38|0.18348
15:40:39|0.18348
15:40:40|0.18348
15:40:41|0.18348
15:40:42|0.18348
15:40:43|0.18348
15:40:44|0.18348
15:40:45|0.18348
15:40:46|0.18348
15:40:47|0.18348
15:40:48|0.18348
15:40:49|0.18348
15:40:50|0.1833
15:40:51|0.1833
15:40:52|0.18359
15:40:53|0.18359
15:40:54|0.18359
15:40:55|0.18359
15:40:56|0.18355
15:40:57|0.18355
15:40:58|0.18355
15:40:59|0.18355
15:41:00|0.18355
15:41:01|0.18348
15:41:03|0.18348
15:41:04|0.18391
15:41:05|0.18391
15:41:06|0.18391
15:41:07|0.18391
15:41:08|0.18391
15:41:09|0.18391
15:41:10|0.18391
15:41:11|0.18391
15:41:12|0.184
15:41:13|0.18375
15:41:14|0.18375
15:41:15|0.18375
15:41:16|0.18375
15:41:17|0.18375
15:41:18|0.18375
15:41:19|0.18375
15:41:21|0.18375
15:41:21|0.18375
15:41:22|0.18375
15:41:23|0.18375
15:41:25|0.18342
15:41:25|0.18371
15:41:27|0.18371
15:41:27|0.18368
15:41:29|0.18368
15:41:29|0.18368
15:41:30|0.18368
15:41:31|0.18368
15:41:33|0.18358
15:41:34|0.18358
15:41:35|0.18358
15:41:35|0.18358
15:41:36|0.18334
15:41:37|0.18338
15:41:38|0.18338
15:41:39|0.18338
15:41:40|0.18338
15:41:41|0.18338
15:41:43|0.18338
15:41:43|0.18338
15:41:45|0.18393
15:41:46|0.18393
15:41:47|0.18393
15:41:48|0.1836
15:41:49|0.1836
15:41:50|0.1836
15:41:50|0.1836
15:41:52|0.18349
15:41:52|0.18349
15:41:53|0.18349
15:41:55|0.18349
15:41:56|0.18349
15:41:57|0.18387
15:41:57|0.18387
15:41:59|0.18387
15:42:00|0.18387
15:42:01|0.18387
15:42:02|0.18387
15:42:03|0.18387
15:42:04|0.18387
15:42:06|0.18387
15:42:06|0.18388
15:42:08|0.18378
15:42:09|0.18378
15:42:09|0.18387
15:42:11|0.18387
15:42:11|0.18387
15:42:13|0.18387
15:42:13|0.18387
15:42:14|0.18387
15:42:15|0.18387
15:42:17|0.18387
15:42:18|0.18387
15:42:19|0.18387
15:42:20|0.1835
15:42:21|0.1835
15:42:21|0.18332
15:42:23|0.18332
15:42:24|0.18332
15:42:25|0.18332
15:42:26|0.18332
15:42:27|0.18332
15:42:28|0.18332
15:42:29|0.18332
15:42:30|0.18332
15:42:31|0.18332
15:42:31|0.18332
15:42:33|0.18332
15:42:34|0.18332
15:42:35|0.18332
15:42:36|0.18332
15:42:37|0.18332
15:42:38|0.18332
15:42:39|0.18332
15:42:40|0.18332
15:42:41|0.18332
15:42:42|0.18332
15:42:43|0.18332
15:42:44|0.18332
15:42:45|0.18332
15:42:46|0.18332
15:42:47|0.18332
15:42:48|0.18332
15:42:49|0.18332
15:42:50|0.1832
15:42:51|0.1832
15:42:52|0.1832
15:42:53|0.1832
15:42:54|0.18298
15:42:55|0.18298
15:42:56|0.18298
15:42:57|0.18298
15:42:58|0.18298
15:42:59|0.18298
15:43:00|0.18298
15:43:01|0.18298
15:43:02|0.18298
15:43:03|0.18298
15:43:06|0.18298
15:43:07|0.18313
15:43:09|0.18313
15:43:09|0.18313
15:43:10|0.18313
15:43:12|0.18313
15:43:12|0.18313
15:43:13|0.18313
15:43:14|0.18313
15:43:16|0.18313
15:43:17|0.18313
15:43:18|0.18313
15:43:19|0.18313
15:43:20|0.18313
15:43:21|0.18313
15:43:22|0.1831
15:43:22|0.1831
15:43:24|0.1831
15:43:24|0.1831
15:43:26|0.18282
15:43:27|0.18282
15:43:28|0.18282
15:43:29|0.18282
15:43:30|0.18282
15:43:30|0.18282
15:43:32|0.18282
15:43:33|0.18282
15:43:34|0.18282
15:43:35|0.18282
15:43:36|0.18294
15:43:37|0.18294
15:43:38|0.18294
15:43:39|0.18294
15:43:40|0.18294
15:43:41|0.18294
15:43:42|0.18294
15:43:43|0.18294
15:43:44|0.18294
15:43:45|0.1832
15:43:46|0.1832
15:43:47|0.1832
15:43:49|0.1832
15:43:49|0.1832
15:43:50|0.1832
15:43:51|0.1832
15:43:52|0.1832
15:43:53|0.1832
15:43:54|0.18265
15:43:55|0.18271
15:43:56|0.18271
15:43:57|0.18271
15:43:58|0.18271
15:43:59|0.18271
15:44:00|0.18271
15:44:01|0.18271
15:44:02|0.18271
15:44:03|0.18271
15:44:05|0.18271
15:44:06|0.18271
15:44:07|0.18271
15:44:08|0.18271
15:44:09|0.18293
15:44:10|0.18293
15:44:11|0.18293
15:44:12|0.18293
15:44:14|0.18293
15:44:15|0.18293
15:44:16|0.18293
15:44:17|0.183
15:44:18|0.183
15:44:19|0.18284
15:44:20|0.183
15:44:21|0.183
15:44:22|0.183
15:44:23|0.183
15:44:24|0.183
15:44:24|0.183
15:44:26|0.183
15:44:27|0.183
15:44:28|0.183
15:44:29|0.183
15:44:30|0.183
15:44:30|0.183
15:44:32|0.183
15:44:32|0.183
15:44:34|0.183
15:44:35|0.18306
15:44:36|0.18306
15:44:37|0.18322
15:44:38|0.18322
15:44:39|0.18322
15:44:39|0.18322
15:44:41|0.18322
15:44:41|0.18323
15:44:43|0.18323
15:44:44|0.18323
15:44:44|0.18323
15:44:46|0.18323
15:44:46|0.18364
15:44:48|0.1838
15:44:49|0.1838
15:44:50|0.18386
15:44:51|0.18387
15:44:52|0.18387
15:44:52|0.18387
15:44:53|0.18387
15:44:55|0.18387
15:44:56|0.18387
15:44:57|0.18387
15:44:58|0.18387
15:44:59|0.18387
15:45:00|0.18387
15:45:01|0.18387
15:45:02|0.18352
15:45:03|0.18352
15:45:04|0.18352
15:45:05|0.18352
15:45:06|0.18352
15:45:07|0.18379
15:45:09|0.18368
15:45:09|0.18368
15:45:10|0.18368
15:45:11|0.18368
15:45:12|0.18368
15:45:13|0.18368
15:45:14|0.18368
15:45:15|0.18368
15:45:16|0.18368
15:45:17|0.18368
15:45:18|0.18368
15:45:19|0.18368
15:45:20|0.18368
15:45:21|0.18368
15:45:22|0.18368
15:45:23|0.18368
15:45:24|0.18368
15:45:25|0.18368
15:45:26|0.18364
15:45:27|0.18368
15:45:28|0.18368
15:45:29|0.18368
15:45:30|0.18368
15:45:31|0.18368
15:45:32|0.18368
15:45:33|0.18368
15:45:34|0.18368
15:45:36|0.18368
15:45:36|0.18368
15:45:38|0.18349
15:45:39|0.18349
15:45:39|0.18349
15:45:40|0.18349
15:45:42|0.18349
15:45:43|0.18349
15:45:44|0.18349
15:45:44|0.18349
15:45:46|0.18349
15:45:46|0.18349
15:45:48|0.18349
15:45:48|0.18349
15:45:49|0.18349
15:45:50|0.18335
15:45:52|0.18307
15:45:53|0.18307
15:45:54|0.18307
15:45:55|0.18307
15:45:56|0.18307
15:45:56|0.18307
15:45:58|0.18307
15:45:59|0.18307
15:46:00|0.18307
15:46:01|0.18307
15:46:01|0.18307
15:46:03|0.18307
15:46:03|0.18307
15:46:04|0.18307
15:46:06|0.18307
15:46:07|0.18282
15:46:09|0.18282
15:46:10|0.18282
15:46:10|0.18282
15:46:12|0.18282
15:46:13|0.18282
15:46:14|0.18282
15:46:15|0.18282
15:46:16|0.18282
15:46:18|0.1829
15:46:18|0.18263
15:46:19|0.18272
15:46:20|0.18272
15:46:21|0.18272
15:46:22|0.18234
15:46:23|0.18244
15:46:24|0.18244
15:46:25|0.18295
15:46:26|0.18295
15:46:27|0.18295
15:46:28|0.18295
15:46:29|0.18295
15:46:30|0.18295
15:46:31|0.18295
15:46:32|0.18295
15:46:33|0.18295
15:46:34|0.18295
15:46:36|0.18292
15:46:36|0.18292
15:46:37|0.18269
15:46:38|0.18269
15:46:39|0.18269
15:46:41|0.18269
15:46:41|0.18269
15:46:42|0.18269
15:46:43|0.18269
15:46:44|0.18269
15:46:45|0.18269
15:46:46|0.18269
15:46:48|0.18269
15:46:49|0.18269
15:46:49|0.18269
15:46:51|0.18269
15:46:52|0.18269
15:46:52|0.18269
15:46:53|0.18269
15:46:54|0.18269
15:46:56|0.18248
15:46:57|0.18248
15:46:58|0.18248
15:46:59|0.18248
15:47:00|0.18266
15:47:01|0.18266
15:47:02|0.18266
15:47:03|0.18292
15:47:04|0.18292
15:47:05|0.18292
15:47:05|0.18292
15:47:07|0.18292
15:47:08|0.18292
15:47:10|0.18292
15:47:10|0.18292
15:47:11|0.18292
15:47:12|0.18292
15:47:14|0.18292
15:47:14|0.18292
15:47:15|0.18292
15:47:16|0.18292
15:47:17|0.18292
15:47:18|0.18295
15:47:20|0.18295
15:47:20|0.18295
15:47:21|0.18295
15:47:22|0.18295
15:47:23|0.18295
15:47:24|0.18295
15:47:25|0.18295
15:47:26|0.18295
15:47:27|0.18295
15:47:28|0.18295
15:47:29|0.18295
15:47:30|0.18295
15:47:31|0.18295
15:47:32|0.18295
15:47:33|0.18295
15:47:34|0.18295
15:47:35|0.18295
15:47:36|0.18295
15:47:37|0.18295
15:47:38|0.18295
15:47:39|0.18279
15:47:40|0.18279
15:47:41|0.18279
15:47:43|0.18279
15:47:44|0.18279
15:47:45|0.18279
15:47:46|0.18279
15:47:47|0.18279
15:47:47|0.18279
15:47:49|0.18279
15:47:50|0.18279
15:47:50|0.18279
15:47:51|0.18279
15:47:52|0.18279
15:47:54|0.18279
15:47:54|0.18279
15:47:55|0.18279
15:47:56|0.18279
15:47:57|0.18309
15:47:59|0.1831
15:47:59|0.18309
15:48:01|0.18309
15:48:01|0.18309
15:48:02|0.18285
15:48:03|0.18285
15:48:04|0.18285
15:48:06|0.18285
15:48:06|0.18285
15:48:08|0.18285
15:48:09|0.18285
15:48:11|0.18285
15:48:12|0.18285
15:48:13|0.18285
15:48:14|0.18285
15:48:15|0.18285
15:48:16|0.18285
15:48:17|0.18285
15:48:18|0.18285
15:48:19|0.18285
15:48:20|0.18285
15:48:21|0.18227
15:48:22|0.18227
15:48:24|0.18227
15:48:24|0.18227
15:48:25|0.18214
15:48:26|0.18214
15:48:27|0.18214
15:48:28|0.18234
15:48:29|0.18234
15:48:30|0.18234
15:48:31|0.18234
15:48:32|0.18234
15:48:33|0.18234
15:48:34|0.18234
15:48:35|0.18234
15:48:36|0.18229
15:48:37|0.1821
15:48:38|0.1821
15:48:39|0.18198
15:48:40|0.18198
15:48:41|0.18198
15:48:42|0.18213
15:48:43|0.18213
15:48:44|0.18213
15:48:45|0.18213
15:48:46|0.18209
15:48:47|0.18192
15:48:48|0.18176
15:48:49|0.18162
15:48:50|0.18162
15:48:51|0.18162
15:48:52|0.18162
15:48:53|0.18172
15:48:54|0.18172
15:48:55|0.18172
15:48:56|0.18172
15:48:57|0.18162
15:48:59|0.18162
15:48:59|0.18162
15:49:00|0.18162
15:49:01|0.18162
15:49:02|0.18182
15:49:03|0.18182
15:49:04|0.18181
15:49:05|0.18181
15:49:06|0.18181
15:49:07|0.18181
15:49:08|0.18181
15:49:10|0.18181
15:49:11|0.18181
15:49:12|0.18181
15:49:13|0.18181
15:49:15|0.18165
15:49:15|0.18181
15:49:16|0.18181
15:49:17|0.18218
15:49:18|0.18218
15:49:19|0.18218
15:49:20|0.18218
15:49:21|0.18218
15:49:22|0.18218
15:49:23|0.18218
15:49:24|0.18218
15:49:25|0.18218
15:49:26|0.18218
15:49:27|0.18218
15:49:28|0.18218
15:49:29|0.18218
15:49:30|0.18218
15:49:31|0.18218
15:49:32|0.18218
15:49:33|0.18218
15:49:34|0.18218
15:49:35|0.18218
15:49:37|0.18218
15:49:37|0.18218
15:49:39|0.18218
15:49:40|0.18218
15:49:40|0.18218
15:49:41|0.1815
15:49:42|0.18136
15:49:43|0.18136
15:49:45|0.18136
15:49:45|0.1812
15:49:47|0.18106
15:49:48|0.18089
15:49:48|0.18089
15:49:50|0.18089
15:49:50|0.18089
15:49:51|0.1811
15:49:52|0.1811
15:49:53|0.1809
15:49:54|0.18077
15:49:56|0.18117
15:49:56|0.18117
15:49:58|0.18118
15:49:58|0.18118
15:49:59|0.18129
15:50:01|0.18142
15:50:02|0.18098
15:50:03|0.18098
15:50:04|0.18098
15:50:05|0.18119
15:50:06|0.18129
15:50:07|0.18129
15:50:08|0.18129
15:50:08|0.18164
15:50:10|0.18164
15:50:11|0.18118
15:50:12|0.18118
15:50:14|0.18118
15:50:15|0.1811
15:50:15|0.1811
15:50:17|0.18161
15:50:18|0.18161
15:50:19|0.18161
15:50:21|0.18161
15:50:21|0.18161
15:50:22|0.18161
15:50:23|0.18161
15:50:24|0.18118
15:50:25|0.18118
15:50:26|0.18118
15:50:27|0.18118
15:50:28|0.18135
15:50:29|0.18135
15:50:31|0.18135
15:50:31|0.18135
15:50:32|0.18135
15:50:34|0.1814
15:50:35|0.1814
15:50:35|0.18144
15:50:37|0.18144
15:50:37|0.18144
15:50:39|0.18144
15:50:39|0.18144
15:50:41|0.18144
15:50:41|0.18144
15:50:42|0.18144
15:50:43|0.18144
15:50:44|0.18144
15:50:46|0.1812
15:50:47|0.1812
15:50:47|0.1812
15:50:48|0.1812
15:50:49|0.1812
15:50:50|0.1812
15:50:51|0.1812
15:50:52|0.1812
15:50:53|0.1812
15:50:55|0.1816
15:50:55|0.1816
15:50:57|0.18182
15:50:58|0.18182
15:50:59|0.18182
15:51:00|0.18182
15:51:00|0.18182
15:51:01|0.18182
15:51:03|0.18182
15:51:04|0.18182
15:51:05|0.18199
15:51:06|0.18199
15:51:07|0.18199
15:51:07|0.18199
15:51:09|0.18199
15:51:10|0.18157
15:51:11|0.18156
15:51:12|0.18156
15:51:13|0.18156
15:51:15|0.18156
15:51:16|0.18156
15:51:17|0.18156
15:51:18|0.18156
15:51:19|0.18156
15:51:21|0.18156
15:51:21|0.18156
15:51:22|0.18156
15:51:23|0.18156
15:51:24|0.18175
15:51:25|0.18175
15:51:26|0.18175
15:51:27|0.18175
15:51:28|0.18175
15:51:29|0.18175
15:51:30|0.18175
15:51:31|0.18175
15:51:32|0.18176
15:51:33|0.18176
15:51:34|0.18176
15:51:36|0.18176
15:51:36|0.18198
15:51:38|0.18198
15:51:38|0.18198
15:51:39|0.18198
15:51:40|0.18198
15:51:42|0.18198
15:51:43|0.18198
15:51:43|0.18198
15:51:44|0.18198
15:51:46|0.1822
15:51:47|0.1822
15:51:47|0.18198
15:51:48|0.18179
15:51:49|0.18179
15:51:51|0.18179
15:51:51|0.18179
15:51:52|0.18179
15:51:54|0.1817
15:51:54|0.1817
15:51:56|0.1817
15:51:56|0.1817
15:51:57|0.1817
15:51:58|0.1817
15:52:00|0.1817
15:52:00|0.1817
15:52:01|0.1817
15:52:02|0.1817
15:52:03|0.1817
15:52:04|0.1817
15:52:05|0.1817
15:52:07|0.1817
15:52:08|0.1817
15:52:08|0.1817
15:52:09|0.1817
15:52:11|0.1817
15:52:11|0.18176
15:52:12|0.18176
15:52:14|0.18176
15:52:15|0.1817
15:52:16|0.18166
15:52:17|0.18166
15:52:18|0.18177
15:52:19|0.18177
15:52:21|0.18177
15:52:22|0.18174
15:52:22|0.18174
15:52:23|0.18174
15:52:25|0.18156
15:52:25|0.18156
15:52:27|0.18177
15:52:28|0.18177
15:52:29|0.18177
15:52:29|0.18177
15:52:31|0.18177
15:52:32|0.18177
15:52:33|0.18177
15:52:34|0.18103
15:52:34|0.18103
15:52:35|0.18103
15:52:37|0.18103
15:52:38|0.18103
15:52:39|0.18103
15:52:40|0.18103
15:52:41|0.18103
15:52:42|0.18103
15:52:42|0.18103
15:52:44|0.18089
15:52:45|0.18093
15:52:46|0.18093
15:52:47|0.18093
15:52:48|0.18093
15:52:49|0.18098
15:52:50|0.18098
15:52:51|0.18098
15:52:52|0.18098
15:52:53|0.18098
15:52:54|0.18098
15:52:55|0.18098
15:52:56|0.18098
15:52:57|0.18094
15:52:58|0.18094
15:52:59|0.18094
15:52:59|0.18094
15:53:01|0.18094
15:53:02|0.18102
15:53:03|0.18102
15:53:03|0.18102
15:53:05|0.1813
15:53:06|0.1813
15:53:06|0.1813
15:53:08|0.1813
15:53:09|0.1813
15:53:10|0.1813
15:53:10|0.1813
15:53:12|0.1813
15:53:13|0.1813
15:53:14|0.1813
15:53:15|0.1813
15:53:16|0.1813
15:53:17|0.1813
15:53:18|0.18071
15:53:19|0.18071
15:53:20|0.18094
15:53:21|0.18094
15:53:22|0.18094
15:53:23|0.1809
15:53:24|0.1809
15:53:25|0.1809
15:53:26|0.1809
15:53:27|0.1809
15:53:28|0.1809
15:53:29|0.1809
15:53:30|0.1809
15:53:31|0.1809
15:53:32|0.1809
15:53:33|0.18061
15:53:34|0.18061
15:53:35|0.18061
15:53:36|0.18053
15:53:37|0.18053
15:53:38|0.18053
15:53:39|0.18053
15:53:40|0.18053
15:53:41|0.18053
15:53:42|0.18053
15:53:43|0.18053
15:53:44|0.18053
15:53:45|0.18053
15:53:46|0.18081
15:53:47|0.18081
15:53:48|0.18081
15:53:49|0.18081
15:53:50|0.18081
15:53:51|0.181
15:53:52|0.181
15:53:53|0.181
15:53:55|0.181
15:53:56|0.181
15:53:56|0.181
15:53:57|0.181
15:53:59|0.181
15:54:00|0.18061
15:54:01|0.18072
15:54:02|0.18072
15:54:02|0.18072
15:54:04|0.18072
15:54:05|0.18072
15:54:06|0.18072
15:54:07|0.18072
15:54:08|0.18072
15:54:09|0.18072
15:54:10|0.18072
15:54:11|0.18072
15:54:12|0.18072
15:54:13|0.18072
15:54:13|0.18072
15:54:15|0.18072
15:54:17|0.18072
15:54:17|0.18072
15:54:18|0.1808
15:54:19|0.1808
15:54:21|0.18072
15:54:22|0.18072
15:54:22|0.18072
15:54:24|0.18072
15:54:25|0.181
15:54:26|0.181
15:54:27|0.181
15:54:28|0.181
15:54:29|0.181
15:54:30|0.181
15:54:31|0.181
15:54:33|0.181
15:54:34|0.181
15:54:34|0.181
15:54:35|0.181
15:54:36|0.181
15:54:37|0.181
15:54:38|0.181
15:54:39|0.181
15:54:41|0.181
15:54:42|0.181
15:54:43|0.181
15:54:43|0.181
15:54:44|0.181
15:54:46|0.181
15:54:46|0.18093
15:54:47|0.18093
15:54:48|0.18093
15:54:50|0.18093
15:54:51|0.18093
15:54:51|0.18093
15:54:52|0.18093
15:54:53|0.18093
15:54:55|0.18093
15:54:56|0.18093
15:54:56|0.18093
15:54:57|0.18093
15:54:58|0.18093
15:54:59|0.18093
15:55:00|0.181
15:55:02|0.181
15:55:03|0.181
15:55:04|0.181
15:55:05|0.181
15:55:05|0.181
15:55:06|0.181
15:55:07|0.181
15:55:09|0.181
15:55:09|0.181
15:55:10|0.181
15:55:11|0.181
15:55:12|0.181
15:55:13|0.181
15:55:14|0.181
15:55:16|0.181
15:55:17|0.181
15:55:19|0.181
15:55:20|0.181
15:55:21|0.181
15:55:22|0.181
15:55:23|0.181
15:55:24|0.181
15:55:25|0.181
15:55:26|0.181
15:55:27|0.181
15:55:28|0.181
15:55:29|0.181
15:55:30|0.181
15:55:31|0.181
15:55:32|0.181
15:55:33|0.181
15:55:34|0.181
15:55:35|0.181
15:55:36|0.181
15:55:37|0.181
15:55:38|0.181
15:55:40|0.181
15:55:40|0.181
15:55:41|0.181
15:55:42|0.181
15:55:44|0.181
15:55:45|0.181
15:55:46|0.181
15:55:47|0.181
15:55:48|0.181
15:55:49|0.181
15:55:50|0.18162
15:55:51|0.18162
15:55:52|0.18162
15:55:53|0.18162
15:55:53|0.18162
15:55:55|0.18162
15:55:56|0.18148
15:55:56|0.18134
15:55:58|0.18134
15:55:59|0.1815
15:56:00|0.1815
15:56:01|0.1815
15:56:02|0.1815
15:56:03|0.1815
15:56:04|0.1815
15:56:05|0.1815
15:56:06|0.18146
15:56:07|0.18146
15:56:08|0.18146
15:56:09|0.18146
15:56:10|0.18146
15:56:11|0.18146
15:56:12|0.18146
15:56:13|0.1816
15:56:13|0.1816
15:56:15|0.1816
15:56:16|0.1816
15:56:17|0.1816
15:56:19|0.1816
15:56:19|0.1816
15:56:20|0.1816
15:56:21|0.1816
15:56:22|0.1816
15:56:23|0.1816
15:56:24|0.1816
15:56:25|0.1816
15:56:26|0.1816
15:56:27|0.1816
15:56:29|0.1816
15:56:29|0.1816
15:56:30|0.1816
15:56:31|0.1816
15:56:33|0.1816
15:56:34|0.1816
15:56:35|0.1816
15:56:36|0.1816
15:56:37|0.1816
15:56:38|0.1816
15:56:39|0.1816
15:56:39|0.1816
15:56:41|0.1816
15:56:42|0.1816
15:56:43|0.18181
15:56:44|0.18189
15:56:45|0.18189
15:56:46|0.18189
15:56:47|0.18172
15:56:48|0.18172
15:56:49|0.18172
15:56:50|0.18172
15:56:51|0.18172
15:56:52|0.18172
15:56:53|0.18172
15:56:54|0.18161
15:56:55|0.18161
15:56:56|0.18161
15:56:57|0.18161
15:56:58|0.18161
15:56:59|0.18173
15:57:00|0.18173
15:57:01|0.18173
15:57:02|0.18173
15:57:03|0.18173
15:57:04|0.18173
15:57:05|0.18173
15:57:06|0.18173
15:57:07|0.18173
15:57:08|0.18173
15:57:09|0.18173
15:57:10|0.18173
15:57:11|0.18173
15:57:12|0.18173
15:57:13|0.18173
15:57:14|0.18173
15:57:15|0.18173
15:57:16|0.18173
15:57:17|0.18191
15:57:19|0.18211
15:57:20|0.18211
15:57:21|0.18191
15:57:22|0.18191
15:57:24|0.18191
15:57:24|0.18191
15:57:25|0.18191
15:57:26|0.18191
15:57:27|0.18173
15:57:28|0.18173
15:57:29|0.18173
15:57:30|0.18173
15:57:31|0.18173
15:57:32|0.18173
15:57:33|0.1816
15:57:34|0.1816
15:57:35|0.1816
15:57:36|0.1816
15:57:37|0.1816
15:57:38|0.1816
15:57:39|0.1816
15:57:40|0.1816
15:57:41|0.1816
15:57:42|0.1816
15:57:43|0.1816
15:57:44|0.18157
15:57:45|0.18157
15:57:46|0.18157
15:57:47|0.18157
15:57:48|0.18157
15:57:49|0.18157
15:57:50|0.1816
15:57:51|0.1816
15:57:52|0.1816
15:57:53|0.1816
15:57:54|0.18155
15:57:55|0.18155
15:57:56|0.18155
15:57:57|0.18155
15:57:58|0.18155
15:57:59|0.18155
15:58:00|0.18155
15:58:01|0.18155
15:58:02|0.18155
15:58:03|0.18155
15:58:04|0.18155
15:58:05|0.18162
15:58:06|0.18162
15:58:07|0.18162
15:58:08|0.18174
15:58:09|0.18174
15:58:10|0.18174
15:58:11|0.18174
15:58:12|0.18174
15:58:13|0.18174
15:58:14|0.18174
15:58:15|0.18174
15:58:16|0.18144
15:58:17|0.18144
15:58:19|0.18144
15:58:20|0.18144
15:58:21|0.18144
15:58:22|0.18144
15:58:23|0.18144
15:58:24|0.18155
15:58:26|0.18155
15:58:27|0.18155
15:58:27|0.18155
15:58:29|0.18155
15:58:30|0.18155
15:58:31|0.18147
15:58:32|0.18147
15:58:33|0.18147
15:58:34|0.18147
15:58:34|0.18147
15:58:36|0.18147
15:58:36|0.18147
15:58:37|0.18147
15:58:39|0.18147
15:58:39|0.18147
15:58:40|0.18147
15:58:41|0.18147
15:58:43|0.18147
15:58:44|0.18147
15:58:45|0.18089
15:58:46|0.18089
15:58:47|0.18089
15:58:48|0.18089
15:58:49|0.18089
15:58:49|0.18089
15:58:51|0.18089
15:58:51|0.18089
15:58:53|0.18089
15:58:54|0.18089
15:58:54|0.18089
15:58:56|0.18089
15:58:57|0.18089
15:58:58|0.18089
15:58:59|0.18089
15:59:00|0.18093
15:59:00|0.18093
15:59:02|0.18093
15:59:03|0.18093
15:59:04|0.18093
15:59:05|0.18093
15:59:06|0.18093
15:59:07|0.18093
15:59:08|0.1805
15:59:09|0.1805
15:59:10|0.1805
15:59:11|0.1805
15:59:11|0.1805
15:59:13|0.18084
15:59:14|0.18084
15:59:15|0.18084
15:59:15|0.18084
15:59:17|0.18084
15:59:18|0.18084
15:59:19|0.18084
15:59:20|0.18084
15:59:22|0.18084
15:59:23|0.1815
15:59:24|0.18131
15:59:26|0.18131
15:59:26|0.18131
15:59:27|0.18131
15:59:28|0.18131
15:59:29|0.18131
15:59:30|0.18131
15:59:31|0.18131
15:59:32|0.18131
15:59:33|0.18131
15:59:34|0.18131
15:59:35|0.18131
15:59:36|0.18131
15:59:37|0.18131
15:59:38|0.18131
15:59:39|0.18131
15:59:40|0.18131
15:59:41|0.18131
15:59:43|0.18131
15:59:43|0.18131
15:59:44|0.18131
15:59:45|0.18131
15:59:46|0.18131
15:59:47|0.18131
15:59:48|0.18131
15:59:49|0.18131
15:59:50|0.18131
15:59:51|0.18131
15:59:52|0.18131
15:59:53|0.18131
15:59:54|0.18131
15:59:55|0.18131
15:59:56|0.1809
15:59:57|0.18063
15:59:59|0.18063
15:59:59|0.18063
16:00:00|0.18063
16:00:01|0.18063
16:00:03|0.18063
16:00:04|0.18063
16:00:04|0.18063
16:00:05|0.18135
16:00:06|0.1815
16:00:07|0.1815
16:00:08|0.1815
16:00:09|0.1815
16:00:10|0.1815
16:00:11|0.1815
16:00:12|0.18145
16:00:13|0.18144
16:00:14|0.18144
16:00:15|0.18144
16:00:16|0.18144
16:00:17|0.18137
16:00:18|0.18135
16:00:19|0.18135
16:00:21|0.18135
16:00:22|0.18135
16:00:24|0.18135
16:00:24|0.18135
16:00:26|0.18135
16:00:27|0.18109
16:00:28|0.18109
16:00:29|0.18131
16:00:29|0.18131
16:00:31|0.18108
16:00:31|0.18108
16:00:33|0.18108
16:00:34|0.18108
16:00:35|0.18108
16:00:35|0.18108
16:00:37|0.18108
16:00:38|0.18108
16:00:39|0.18108
16:00:40|0.18108
16:00:41|0.18108
16:00:42|0.18108
16:00:43|0.18108
16:00:44|0.18108
16:00:45|0.18108
16:00:46|0.18131
16:00:47|0.18131
16:00:48|0.18131
16:00:49|0.18136
16:00:50|0.18136
16:00:51|0.18136
16:00:52|0.18136
16:00:53|0.18136
16:00:54|0.18136
16:00:55|0.18136
16:00:56|0.18136
16:00:57|0.18136
16:00:58|0.18136
16:00:59|0.18136
16:01:00|0.18136
16:01:01|0.18136
16:01:02|0.18136
16:01:03|0.18136
16:01:04|0.18136
16:01:05|0.18136
16:01:06|0.18136
16:01:07|0.18136
16:01:08|0.18136
16:01:09|0.18136
16:01:10|0.18136
16:01:11|0.18136
16:01:12|0.18136
16:01:13|0.18136
16:01:14|0.18136
16:01:15|0.18136
16:01:16|0.18136
16:01:17|0.18136
16:01:18|0.18136
16:01:19|0.18136
16:01:20|0.18136
16:01:21|0.18136
16:01:23|0.18152
16:01:24|0.18152
16:01:25|0.18152
16:01:26|0.18162
16:01:27|0.18152
16:01:28|0.18152
16:01:29|0.18152
16:01:31|0.18152
16:01:31|0.18152
16:01:32|0.18152
16:01:33|0.18152
16:01:34|0.18152
16:01:35|0.18152
16:01:36|0.18152
16:01:37|0.18152
16:01:38|0.18152
16:01:39|0.18152
16:01:41|0.18152
16:01:41|0.18152
16:01:42|0.18152
16:01:43|0.18152
16:01:44|0.18152
16:01:45|0.18152
16:01:46|0.18152
16:01:48|0.18089
16:01:49|0.18089
16:01:50|0.18089
16:01:51|0.18089
16:01:52|0.18057
16:01:53|0.18057
16:01:54|0.18057
16:01:55|0.18068
16:01:56|0.18058
16:01:57|0.18047
16:01:58|0.18047
16:01:59|0.18027
16:02:00|0.18027
16:02:01|0.18044
16:02:02|0.18024
16:02:03|0.18004
16:02:04|0.1799
16:02:05|0.1799
16:02:06|0.17937
16:02:07|0.17974
16:02:08|0.17974
16:02:09|0.1799
16:02:10|0.18005
16:02:11|0.18005
16:02:12|0.18005
16:02:13|0.18005
16:02:14|0.18005
16:02:15|0.18
16:02:16|0.18
16:02:17|0.17943
16:02:18|0.17943
16:02:19|0.17943
16:02:20|0.17943
16:02:21|0.17943
16:02:22|0.17943
16:02:23|0.17943
16:02:25|0.17943
16:02:25|0.17963
16:02:27|0.17943
16:02:28|0.17943
16:02:29|0.17943
16:02:30|0.17943
16:02:31|0.17943
16:02:31|0.17971
16:02:32|0.17971
16:02:33|0.17971
16:02:35|0.17971
16:02:36|0.17971
16:02:37|0.17971
16:02:37|0.17971
16:02:39|0.17971
16:02:40|0.17971
16:02:41|0.17939
16:02:42|0.17939
16:02:43|0.17939
16:02:44|0.17971
16:02:45|0.17971
16:02:46|0.17971
16:02:47|0.17971
16:02:48|0.17971
16:02:49|0.17971
16:02:50|0.17971
16:02:52|0.17964
16:02:53|0.17964
16:02:53|0.17964
16:02:55|0.1798
16:02:55|0.1798
16:02:56|0.1798
16:02:57|0.1798
16:02:58|0.1798
16:03:00|0.17982
16:03:01|0.17982
16:03:02|0.17982
16:03:02|0.17982
16:03:04|0.17983
16:03:04|0.17983
16:03:06|0.18017
16:03:06|0.18017
16:03:08|0.18046
16:03:09|0.18046
16:03:09|0.18046
16:03:11|0.18046
16:03:12|0.18046
16:03:13|0.18046
16:03:14|0.18046
16:03:15|0.18046
16:03:16|0.17996
16:03:16|0.17996
16:03:18|0.18011
16:03:19|0.18011
16:03:20|0.18012
16:03:21|0.18012
16:03:22|0.18012
16:03:23|0.17986
16:03:25|0.17985
16:03:26|0.17985
16:03:27|0.17985
16:03:28|0.17985
16:03:29|0.17985
16:03:30|0.17985
16:03:31|0.17985
16:03:32|0.17985
16:03:33|0.18001
16:03:35|0.18001
16:03:35|0.18001
16:03:37|0.18001
16:03:38|0.17958
16:03:39|0.17958
16:03:40|0.1796
16:03:41|0.1796
16:03:42|0.17957
16:03:42|0.17942
16:03:44|0.17942
16:03:45|0.17942
16:03:46|0.17942
16:03:46|0.17942
16:03:48|0.17942
16:03:49|0.17942
16:03:50|0.17942
16:03:51|0.17942
16:03:52|0.17987
16:03:53|0.17987
16:03:54|0.17987
16:03:55|0.17987
16:03:56|0.17987
16:03:57|0.17987
16:03:58|0.17968
16:03:59|0.17968
16:04:00|0.17968
16:04:01|0.17968
16:04:02|0.17968
16:04:03|0.17968
16:04:04|0.1792
16:04:05|0.17898
16:04:06|0.1788
16:04:07|0.17882
16:04:08|0.17882
16:04:09|0.17882
16:04:10|0.17917
16:04:11|0.17917
16:04:12|0.17917
16:04:13|0.17917
16:04:14|0.17917
16:04:15|0.17917
16:04:17|0.17882
16:04:17|0.17882
16:04:18|0.17874
16:04:19|0.17874
16:04:20|0.17874
16:04:21|0.17893
16:04:22|0.17893
16:04:23|0.17893
16:04:25|0.17886
16:04:26|0.17857
16:04:27|0.17865
16:04:28|0.17866
16:04:29|0.17866
16:04:30|0.17866
16:04:31|0.17866
16:04:32|0.17866
16:04:33|0.17899
16:04:34|0.17899
16:04:35|0.17899
16:04:37|0.17866
16:04:38|0.17866
16:04:38|0.17866
16:04:39|0.17866
16:04:41|0.17866
16:04:42|0.17866
16:04:43|0.17866
16:04:44|0.17883
16:04:45|0.1788
16:04:46|0.1788
16:04:47|0.1788
16:04:49|0.1788
16:04:50|0.1788
16:04:51|0.1788
16:04:52|0.1788
16:04:53|0.1788
16:04:54|0.1788
16:04:55|0.1788
16:04:56|0.1788
16:04:57|0.1788
16:04:58|0.1788
16:04:59|0.1788
16:05:00|0.1788
16:05:01|0.1788
16:05:02|0.1788
16:05:03|0.1788
16:05:04|0.1788
16:05:05|0.1788
16:05:06|0.1788
16:05:07|0.1788
16:05:08|0.1788
16:05:09|0.17862
16:05:10|0.17862
16:05:11|0.17862
16:05:12|0.17862
16:05:13|0.17862
16:05:14|0.17894
16:05:15|0.17894
16:05:16|0.17894
16:05:17|0.17928
16:05:18|0.17963
16:05:19|0.17944
16:05:20|0.18
16:05:21|0.18007
16:05:22|0.18027
16:05:23|0.18027
16:05:24|0.18027
16:05:25|0.18047
16:05:27|0.18067
16:05:27|0.18113
16:05:28|0.1813
16:05:30|0.181
16:05:31|0.18122
16:05:32|0.18122
16:05:33|0.18115
16:05:34|0.18113
16:05:36|0.18113
16:05:36|0.18094
16:05:37|0.18094
16:05:38|0.18094
16:05:39|0.18121
16:05:40|0.1809
16:05:42|0.18165
16:05:43|0.18167
16:05:43|0.182
16:05:45|0.18185
16:05:46|0.18203
16:05:46|0.18203
16:05:48|0.18203
16:05:48|0.18143
16:05:49|0.18143
16:05:50|0.18143
16:05:52|0.18143
16:05:53|0.1813
16:05:53|0.1813
16:05:54|0.1813
16:05:56|0.1813
16:05:56|0.18147
16:05:57|0.18147
16:05:58|0.18173
16:06:00|0.18155
16:06:00|0.18162
16:06:02|0.18162
16:06:02|0.18162
16:06:04|0.18162
16:06:05|0.18162
16:06:06|0.18207
16:06:06|0.18207
16:06:07|0.18207
16:06:09|0.18208
16:06:10|0.18216
16:06:10|0.18216
16:06:11|0.18216
16:06:13|0.18197
16:06:14|0.18197
16:06:14|0.18197
16:06:16|0.18197
16:06:16|0.18285
16:06:17|0.18285
16:06:19|0.18273
16:06:20|0.183
16:06:21|0.18362
16:06:22|0.1838
16:06:23|0.18372
16:06:24|0.18372
16:06:25|0.18385
16:06:26|0.18392
16:06:28|0.18392
16:06:29|0.18404
16:06:30|0.18404
16:06:30|0.18379
16:06:31|0.18344
16:06:33|0.18344
16:06:34|0.18344
16:06:35|0.18342
16:06:36|0.18342
16:06:37|0.18342
16:06:38|0.18342
16:06:40|0.18342
16:06:40|0.18342
16:06:41|0.18342
16:06:42|0.18342
16:06:43|0.18342
16:06:44|0.18301
16:06:45|0.18309
16:06:46|0.18309
16:06:47|0.18284
16:06:48|0.18267
16:06:49|0.18267
16:06:51|0.18267
16:06:52|0.18267
16:06:52|0.18267
16:06:53|0.18267
16:06:55|0.18267
16:06:55|0.18264
16:06:56|0.18264
16:06:58|0.18264
16:06:58|0.18264
16:07:00|0.18264
16:07:00|0.18264
16:07:01|0.18264
16:07:03|0.18264
16:07:03|0.18264
16:07:05|0.18264
16:07:06|0.18264
16:07:07|0.18292
16:07:07|0.18292
16:07:08|0.18292
16:07:09|0.18292
16:07:10|0.18292
16:07:11|0.18292
16:07:12|0.18292
16:07:14|0.18292
16:07:15|0.18292
16:07:15|0.18292
16:07:16|0.18292
16:07:17|0.18292
16:07:18|0.18292
16:07:20|0.18292
16:07:20|0.18303
16:07:22|0.18286
16:07:23|0.18286
16:07:24|0.18286
16:07:25|0.18286
16:07:26|0.18305
16:07:27|0.18305
16:07:29|0.18305
16:07:30|0.18305
16:07:31|0.18305
16:07:32|0.18305
16:07:32|0.18305
16:07:34|0.18305
16:07:35|0.18305
16:07:36|0.18305
16:07:37|0.18305
16:07:38|0.18305
16:07:39|0.18305
16:07:40|0.18305
16:07:41|0.18305
16:07:42|0.18305
16:07:43|0.18305
16:07:44|0.18305
16:07:45|0.18305
16:07:46|0.18305
16:07:47|0.18305
16:07:48|0.18305
16:07:49|0.18305
16:07:50|0.18305
16:07:51|0.18364
16:07:52|0.18364
16:07:53|0.1837
16:07:54|0.1837
16:07:55|0.1837
16:07:56|0.1837
16:07:57|0.1837
16:07:58|0.1837
16:07:59|0.1838
16:08:00|0.1838
16:08:01|0.18401
16:08:02|0.18411
16:08:03|0.18415
16:08:04|0.18415
16:08:05|0.18428
16:08:06|0.18446
16:08:07|0.18446
16:08:08|0.18446
16:08:09|0.18446
16:08:10|0.18446
16:08:11|0.18446
16:08:12|0.18446
16:08:13|0.18446
16:08:14|0.18463
16:08:15|0.18473
16:08:16|0.185
16:08:17|0.18489
16:08:18|0.1853
16:08:19|0.1854
16:08:20|0.18549
16:08:21|0.18554
16:08:22|0.18571
16:08:23|0.18602
16:08:24|0.18628
16:08:25|0.18647
16:08:26|0.1865
16:08:27|0.18685
16:08:28|0.18669
16:08:30|0.18752
16:08:31|0.18609
16:08:31|0.18608
16:08:33|0.18605
16:08:34|0.18583
16:08:35|0.18576
16:08:36|0.1859
16:08:37|0.1864
16:08:38|0.18663
16:08:40|0.18663
16:08:40|0.18641
16:08:41|0.18617
16:08:42|0.18583
16:08:43|0.1861
16:08:44|0.1861
16:08:45|0.1857
16:08:46|0.1855
16:08:47|0.18587
16:08:48|0.18587
16:08:49|0.18564
16:08:50|0.18534
16:08:51|0.18518
16:08:52|0.18518
16:08:53|0.18535
16:08:54|0.18535
16:08:55|0.18535
16:08:56|0.18546
16:08:57|0.18546
16:08:58|0.18546
16:08:59|0.18546
16:09:00|0.18546
16:09:01|0.18546
16:09:02|0.18522
16:09:03|0.18522
16:09:04|0.18522
16:09:05|0.18522
16:09:06|0.18522
16:09:07|0.18522
16:09:08|0.18522
16:09:09|0.18555
16:09:10|0.18555
16:09:11|0.18555
16:09:12|0.18555
16:09:13|0.18581
16:09:14|0.18602
16:09:15|0.18605
16:09:16|0.18629
16:09:17|0.18598
16:09:18|0.18599
16:09:19|0.18616
16:09:20|0.18616
16:09:22|0.18584
16:09:22|0.18584
16:09:24|0.18605
16:09:24|0.18605
16:09:25|0.18605
16:09:26|0.18605
16:09:27|0.18588
16:09:28|0.18588
16:09:30|0.18588
16:09:31|0.18598
16:09:32|0.18598
16:09:33|0.18598
16:09:34|0.18598
16:09:35|0.18637
16:09:36|0.18637
16:09:37|0.18637
16:09:39|0.18644
16:09:40|0.1868
16:09:41|0.1868
16:09:41|0.18702
16:09:43|0.18675
16:09:44|0.18684
16:09:45|0.18655
16:09:46|0.18561
16:09:47|0.18732
16:09:48|0.187
16:09:49|0.18798
16:09:50|0.18748
16:09:51|0.18769
16:09:52|0.18769
16:09:53|0.18769
16:09:54|0.18718
16:09:55|0.1875
16:09:56|0.1875
16:09:57|0.1875
16:09:58|0.1875
16:09:59|0.1875
16:10:00|0.1875
16:10:01|0.1875
16:10:02|0.1875
16:10:04|0.18674
16:10:04|0.18675
16:10:05|0.18707
16:10:06|0.18707
16:10:07|0.18707
16:10:08|0.18733
16:10:09|0.18738
16:10:10|0.18738
16:10:11|0.18738
16:10:12|0.18738
16:10:13|0.18737
16:10:14|0.18737
16:10:15|0.18737
16:10:16|0.18671
16:10:17|0.18671
16:10:18|0.18624
16:10:19|0.18603
16:10:20|0.18603
16:10:21|0.18573
16:10:22|0.1857
16:10:23|0.1857
16:10:24|0.1857
16:10:25|0.1857
16:10:26|0.1857
16:10:27|0.1857
16:10:28|0.1857
16:10:29|0.1857
16:10:30|0.1857
16:10:32|0.1857
16:10:32|0.1857
16:10:34|0.1857
16:10:34|0.1857
16:10:35|0.1857
16:10:36|0.18627
16:10:37|0.18665
16:10:39|0.18665
16:10:39|0.18665
16:10:40|0.18665
16:10:42|0.18633
16:10:43|0.18633
16:10:44|0.18633
16:10:45|0.18633
16:10:46|0.18633
16:10:48|0.18642
16:10:48|0.18642
16:10:49|0.18642
16:10:50|0.18642
16:10:51|0.18642
16:10:52|0.18606
16:10:53|0.18606
16:10:54|0.18606
16:10:55|0.18606
16:10:56|0.18606
16:10:57|0.18606
16:10:58|0.18606
16:10:59|0.18606
16:11:01|0.18646
16:11:02|0.18646
16:11:03|0.18646
16:11:03|0.18646
16:11:05|0.18646
16:11:06|0.1867
16:11:07|0.18676
16:11:08|0.18676
16:11:09|0.18676
16:11:10|0.18676
16:11:11|0.18676
16:11:12|0.18676
16:11:12|0.18714
16:11:14|0.18686
16:11:14|0.18717
16:11:16|0.18768
16:11:16|0.18771
16:11:18|0.18781
16:11:19|0.18766
16:11:19|0.18766
16:11:21|0.18766
16:11:22|0.18781
16:11:23|0.18789
16:11:24|0.18789
16:11:24|0.188
16:11:25|0.188
16:11:27|0.18774
16:11:28|0.18774
16:11:28|0.18791
16:11:29|0.18751
16:11:30|0.18751
16:11:32|0.18762
16:11:33|0.18868
16:11:34|0.1888
16:11:35|0.18902
16:11:37|0.18968
16:11:38|0.18968
16:11:39|0.18968
16:11:40|0.1897
16:11:41|0.18938
16:11:42|0.18938
16:11:43|0.18938
16:11:43|0.18938
16:11:45|0.18938
16:11:46|0.18938
16:11:47|0.18977
16:11:48|0.18975
16:11:49|0.18975
16:11:50|0.18996
16:11:51|0.18948
16:11:52|0.18948
16:11:53|0.18948
16:11:54|0.18915
16:11:55|0.18915
16:11:56|0.18938
16:11:57|0.18889
16:11:58|0.18889
16:11:59|0.18906
16:12:00|0.18906
16:12:01|0.18896
16:12:02|0.18896
16:12:03|0.1887
16:12:04|0.1887
16:12:05|0.1887
16:12:06|0.1887
16:12:07|0.1888
16:12:08|0.1888
16:12:09|0.1888
16:12:10|0.1888
16:12:11|0.18884
16:12:12|0.18884
16:12:13|0.18884
16:12:14|0.18893
16:12:15|0.18893
16:12:16|0.18915
16:12:17|0.18935
16:12:18|0.18935
16:12:19|0.18935
16:12:20|0.1889
16:12:21|0.1889
16:12:22|0.1889
16:12:23|0.18897
16:12:24|0.18897
16:12:25|0.18897
16:12:26|0.18897
16:12:27|0.18897
16:12:28|0.18886
16:12:29|0.18886
16:12:30|0.18886
16:12:31|0.18886
16:12:32|0.18886
16:12:34|0.18886
16:12:34|0.18886
16:12:36|0.1889
16:12:37|0.18865
16:12:38|0.18865
16:12:39|0.18865
16:12:40|0.18865
16:12:42|0.18916
16:12:42|0.18916
16:12:44|0.18916
16:12:44|0.18916
16:12:45|0.18931
16:12:46|0.18967
16:12:48|0.18977
16:12:48|0.18984
16:12:49|0.1901
16:12:51|0.1901
16:12:51|0.18999
16:12:52|0.18999
16:12:54|0.18999
16:12:55|0.18983
16:12:56|0.19011
16:12:56|0.19023
16:12:58|0.19043
16:12:59|0.19065
16:13:00|0.19084
16:13:01|0.191
16:13:02|0.19142
16:13:03|0.19131
16:13:03|0.1915
16:13:05|0.19119
16:13:06|0.1917
16:13:07|0.19188
16:13:08|0.19184
16:13:09|0.19184
16:13:10|0.19184
16:13:11|0.19184
16:13:12|0.19306
16:13:13|0.19264
16:13:13|0.19264
16:13:14|0.19337
16:13:16|0.19375
16:13:17|0.19361
16:13:18|0.19349
16:13:19|0.19387
16:13:20|0.19326
16:13:21|0.19297
16:13:22|0.19325
16:13:23|0.19217
16:13:24|0.19309
16:13:25|0.19309
16:13:26|0.19309
16:13:27|0.19313
16:13:28|0.19265
16:13:29|0.19265
16:13:30|0.19265
16:13:31|0.19238
16:13:32|0.19212
16:13:33|0.19201
16:13:35|0.19185
16:13:35|0.19197
16:13:37|0.19175
16:13:38|0.1917
16:13:39|0.19142
16:13:40|0.19161
16:13:41|0.19114
16:13:42|0.19114
16:13:43|0.19127
16:13:45|0.19127
16:13:46|0.19127
16:13:47|0.19076
16:13:47|0.19076
16:13:49|0.19076
16:13:50|0.19095
16:13:50|0.19077
16:13:52|0.19077
16:13:53|0.19114
16:13:53|0.19114
16:13:55|0.19145
16:13:56|0.19145
16:13:56|0.19145
16:13:58|0.19144
16:13:58|0.19144
16:14:00|0.19103
16:14:00|0.19103
16:14:02|0.19103
16:14:02|0.19103
16:14:03|0.19103
16:14:04|0.19103
16:14:05|0.19152
16:14:07|0.19167
16:14:08|0.19167
16:14:09|0.19167
16:14:09|0.19167
16:14:10|0.19167
16:14:11|0.19167
16:14:12|0.19167
16:14:13|0.19167
16:14:14|0.19167
16:14:16|0.19167
16:14:16|0.19167
16:14:18|0.19167
16:14:19|0.19213
16:14:20|0.19221
16:14:21|0.1918
16:14:21|0.1918
16:14:23|0.19239
16:14:23|0.19246
16:14:24|0.19246
16:14:26|0.19232
16:14:27|0.19232
16:14:27|0.19232
16:14:28|0.19232
16:14:29|0.19222
16:14:30|0.19222
16:14:32|0.19222
16:14:32|0.19222
16:14:33|0.19222
16:14:34|0.19183
16:14:36|0.19182
16:14:37|0.19172
16:14:39|0.19172
16:14:40|0.19172
16:14:41|0.19172
16:14:42|0.19172
16:14:43|0.19172
16:14:44|0.19172
16:14:45|0.19172
16:14:46|0.19191
16:14:47|0.19191
16:14:48|0.19191
16:14:49|0.19179
16:14:51|0.19184
16:14:51|0.19184
16:14:52|0.19138
16:14:53|0.1916
16:14:54|0.19198
16:14:55|0.19198
16:14:56|0.19198
16:14:57|0.19198
16:14:58|0.19198
16:14:59|0.19198
16:15:00|0.19198
16:15:01|0.19198
16:15:03|0.19137
16:15:03|0.191
16:15:04|0.1913
16:15:05|0.1913
16:15:06|0.19076
16:15:07|0.19049
16:15:08|0.19049
16:15:09|0.19049
16:15:10|0.19048
16:15:11|0.19079
16:15:12|0.19079
16:15:13|0.19124
16:15:14|0.19096
16:15:16|0.19101
16:15:16|0.19079
16:15:17|0.19079
16:15:18|0.19079
16:15:19|0.19079
16:15:20|0.19079
16:15:21|0.19079
16:15:22|0.19119
16:15:23|0.19123
16:15:25|0.19129
16:15:26|0.19129
16:15:27|0.19129
16:15:28|0.19129
16:15:28|0.19185
16:15:29|0.19185
16:15:31|0.19185
16:15:31|0.19185
16:15:32|0.19185
16:15:33|0.1918
16:15:34|0.1918
16:15:36|0.1918
16:15:37|0.192
16:15:38|0.192
16:15:39|0.19226
16:15:40|0.19226
16:15:42|0.19246
16:15:42|0.19217
16:15:44|0.19217
16:15:44|0.1927
16:15:45|0.1927
16:15:46|0.193
16:15:47|0.19241
16:15:49|0.19241
16:15:49|0.19241
16:15:51|0.19241
16:15:51|0.19239
16:15:53|0.19239
16:15:53|0.19239
16:15:54|0.19239
16:15:56|0.19239
16:15:56|0.19239
16:15:57|0.19242
16:15:59|0.19242
16:16:00|0.19242
16:16:01|0.19226
16:16:01|0.19226
16:16:02|0.19205
16:16:04|0.19185
16:16:05|0.19185
16:16:06|0.19185
16:16:07|0.19139
16:16:08|0.19139
16:16:09|0.19139
16:16:10|0.19124
16:16:11|0.19105
16:16:12|0.191
16:16:13|0.191
16:16:14|0.191
16:16:15|0.191
16:16:16|0.191
16:16:17|0.19138
16:16:18|0.19138
16:16:19|0.19138
16:16:20|0.19167
16:16:21|0.19167
16:16:22|0.19167
16:16:23|0.19167
16:16:24|0.19167
16:16:25|0.19167
16:16:26|0.19104
16:16:27|0.19104
16:16:28|0.19104
16:16:29|0.19076
16:16:30|0.19076
16:16:31|0.19053
16:16:32|0.19048
16:16:33|0.19053
16:16:34|0.19043
16:16:35|0.1904
16:16:36|0.19037
16:16:38|0.19036
16:16:39|0.19036
16:16:40|0.19073
16:16:41|0.19073
16:16:42|0.19073
16:16:43|0.19073
16:16:45|0.1909
16:16:46|0.1909
16:16:46|0.1909
16:16:47|0.1909
16:16:49|0.1909
16:16:50|0.1909
16:16:51|0.1909
16:16:52|0.19069
16:16:53|0.19069
16:16:54|0.19069
16:16:55|0.19069
16:16:56|0.19012
16:16:56|0.19012
16:16:57|0.19045
16:16:59|0.19045
16:17:00|0.19045
16:17:01|0.19011
16:17:01|0.18999
16:17:03|0.18993
16:17:04|0.18965
16:17:05|0.18954
16:17:06|0.18943
16:17:07|0.18941
16:17:08|0.18925
16:17:09|0.18915
16:17:09|0.18888
16:17:11|0.18883
16:17:11|0.18922
16:17:13|0.18942
16:17:14|0.18935
16:17:15|0.18935
16:17:16|0.18935
16:17:17|0.18956
16:17:18|0.18956
16:17:18|0.18956
16:17:20|0.18956
16:17:21|0.18956
16:17:22|0.18956
16:17:23|0.18956
16:17:24|0.18956
16:17:24|0.1893
16:17:26|0.1893
16:17:27|0.1893
16:17:28|0.18956
16:17:29|0.18931
16:17:29|0.18931
16:17:31|0.18945
16:17:32|0.18956
16:17:32|0.18956
16:17:34|0.18931
16:17:35|0.18931
16:17:36|0.18915
16:17:37|0.18911
16:17:38|0.18887
16:17:40|0.18867
16:17:40|0.18867
16:17:42|0.18889
16:17:43|0.18889
16:17:44|0.18872
16:17:45|0.18872
16:17:47|0.18872
16:17:47|0.1892
16:17:48|0.18923
16:17:50|0.18914
16:17:50|0.18914
16:17:52|0.18893
16:17:53|0.18893
16:17:54|0.18873
16:17:54|0.189
16:17:56|0.189
16:17:57|0.189
16:17:58|0.189
16:17:58|0.189
16:18:00|0.18906
16:18:01|0.1886
16:18:02|0.18891
16:18:03|0.18892
16:18:04|0.18892
16:18:05|0.18892
16:18:06|0.18892
16:18:07|0.18892
16:18:08|0.18892
16:18:09|0.18892
16:18:10|0.18892
16:18:11|0.18892
16:18:12|0.18892
16:18:13|0.1889
16:18:14|0.1889
16:18:14|0.18931
16:18:16|0.18931
16:18:16|0.18925
16:18:18|0.18977
16:18:19|0.19004
16:18:20|0.19004
16:18:21|0.19004
16:18:21|0.19023
16:18:23|0.19008
16:18:23|0.19008
16:18:25|0.19008
16:18:26|0.19008
16:18:26|0.19008
16:18:28|0.19008
16:18:28|0.19008
16:18:30|0.19008
16:18:31|0.19008
16:18:31|0.19008
16:18:33|0.19008
16:18:33|0.19
16:18:35|0.19
16:18:36|0.19
16:18:37|0.19
16:18:37|0.18977
16:18:39|0.18978
16:18:41|0.18979
16:18:41|0.18979
16:18:42|0.18979
16:18:43|0.18979
16:18:44|0.18945
16:18:45|0.18945
16:18:47|0.18925
16:18:48|0.18925
16:18:49|0.18925
16:18:50|0.18919
16:18:51|0.18919
16:18:52|0.18919
16:18:53|0.18919
16:18:54|0.18919
16:18:55|0.18919
16:18:57|0.18957
16:18:57|0.18957
16:18:58|0.18957
16:18:59|0.18957
16:19:00|0.18957
16:19:01|0.1897
16:19:02|0.189
16:19:03|0.18931
16:19:04|0.18954
16:19:05|0.18954
16:19:06|0.18954
16:19:07|0.1887
16:19:09|0.1886
16:19:10|0.1886
16:19:11|0.1885
16:19:12|0.1885
16:19:13|0.18842
16:19:14|0.18839
16:19:14|0.18838
16:19:16|0.18838
16:19:17|0.18838
16:19:17|0.18838
16:19:18|0.18838
16:19:20|0.18838
16:19:21|0.18838
16:19:21|0.18838
16:19:22|0.18817
16:19:24|0.1883
16:19:25|0.1883
16:19:26|0.1883
16:19:27|0.1883
16:19:28|0.18826
16:19:29|0.18826
16:19:30|0.18826
16:19:31|0.18826
16:19:31|0.18826
16:19:33|0.18892
16:19:34|0.18925
16:19:35|0.18957
16:19:36|0.18957
16:19:36|0.1897
16:19:37|0.1898
16:19:39|0.18999
16:19:40|0.1902
16:19:40|0.19025
16:19:42|0.19038
16:19:44|0.19055
16:19:44|0.19055
16:19:46|0.19055
16:19:47|0.19055
16:19:48|0.19039
16:19:49|0.19039
16:19:50|0.19039
16:19:51|0.19042
16:19:53|0.19042
16:19:53|0.19042
16:19:54|0.19042
16:19:55|0.19017
16:19:56|0.19004
16:19:57|0.19004
16:19:58|0.19004
16:20:00|0.19004
16:20:01|0.19004
16:20:01|0.19004
16:20:03|0.18976
16:20:04|0.18987
16:20:05|0.18994
16:20:06|0.18977
16:20:07|0.18989
16:20:08|0.18989
16:20:09|0.18989
16:20:10|0.18989
16:20:11|0.18989
16:20:12|0.18989
16:20:13|0.19021
16:20:14|0.19021
16:20:15|0.19021
16:20:16|0.19021
16:20:18|0.19021
16:20:18|0.19042
16:20:19|0.19042
16:20:20|0.19042
16:20:22|0.19042
16:20:23|0.19042
16:20:23|0.19042
16:20:25|0.19042
16:20:26|0.19042
16:20:27|0.19042
16:20:28|0.19021
16:20:29|0.19021
16:20:30|0.19057
16:20:32|0.19057
16:20:32|0.19057
16:20:33|0.1907
16:20:34|0.1907
16:20:35|0.1907
16:20:37|0.1907
16:20:37|0.1907
16:20:38|0.19085
16:20:39|0.19085
16:20:41|0.19085
16:20:42|0.19094
16:20:43|0.19117
16:20:44|0.19117
16:20:46|0.19117
16:20:46|0.19117
16:20:48|0.19117
16:20:49|0.19124
16:20:50|0.19129
16:20:51|0.19105
16:20:52|0.19105
16:20:53|0.19105
16:20:54|0.19105
16:20:55|0.19105
16:20:57|0.19129
16:20:57|0.19129
16:20:59|0.19114
16:21:00|0.19105
16:21:01|0.19115
16:21:02|0.19115
16:21:03|0.19115
16:21:04|0.19057
16:21:05|0.19057
16:21:06|0.19057
16:21:07|0.19053
16:21:08|0.19055
16:21:09|0.19055
16:21:10|0.19055
16:21:11|0.19055
16:21:12|0.19055
16:21:14|0.19055
16:21:14|0.19055
16:21:15|0.19055
16:21:16|0.19055
16:21:17|0.19055
16:21:18|0.19036
16:21:20|0.19036
16:21:21|0.19036
16:21:22|0.19036
16:21:22|0.19036
16:21:24|0.19036
16:21:24|0.19036
16:21:25|0.19036
16:21:27|0.19036
16:21:28|0.19036
16:21:28|0.19036
16:21:29|0.19036
16:21:30|0.19036
16:21:32|0.19036
16:21:33|0.19036
16:21:34|0.19036
16:21:36|0.19036
16:21:36|0.19036
16:21:37|0.19036
16:21:38|0.1902
16:21:39|0.1902
16:21:40|0.1902
16:21:41|0.1902
16:21:43|0.19035
16:21:43|0.19035
16:21:45|0.18977
16:21:46|0.18968
16:21:47|0.18968
16:21:49|0.18968
16:21:49|0.18943
16:21:50|0.18941
16:21:52|0.1894
16:21:52|0.1894
16:21:54|0.1894
16:21:55|0.1894
16:21:56|0.1894
16:21:57|0.1894
16:21:58|0.18939
16:21:59|0.18939
16:22:00|0.18939
16:22:01|0.18939
16:22:02|0.18925
16:22:03|0.18925
16:22:04|0.18925
16:22:05|0.18925
16:22:07|0.18901
16:22:08|0.18892
16:22:09|0.18891
16:22:10|0.18891
16:22:11|0.18891
16:22:12|0.18891
16:22:12|0.18891
16:22:14|0.18891
16:22:15|0.18891
16:22:16|0.18891
16:22:17|0.18891
16:22:18|0.18891
16:22:19|0.18891
16:22:20|0.18891
16:22:20|0.18891
16:22:22|0.18891
16:22:23|0.18891
16:22:24|0.18891
16:22:25|0.18904
16:22:26|0.18918
16:22:26|0.18918
16:22:28|0.18889
16:22:29|0.1888
16:22:30|0.1888
16:22:31|0.1888
16:22:32|0.1888
16:22:33|0.1888
16:22:34|0.1888
16:22:35|0.1888
16:22:36|0.1888
16:22:37|0.1888
16:22:38|0.18943
16:22:39|0.18943
16:22:40|0.18945
16:22:40|0.18895
16:22:42|0.18895
16:22:43|0.18895
16:22:45|0.18895
16:22:45|0.18895
16:22:46|0.18895
16:22:47|0.18895
16:22:48|0.18895
16:22:49|0.18895
16:22:50|0.18895
16:22:51|0.18895
16:22:52|0.18908
16:22:54|0.18926
16:22:55|0.18926
16:22:56|0.18949
16:22:57|0.18949
16:22:58|0.18977
16:22:59|0.18977
16:23:00|0.18977
16:23:01|0.19023
16:23:02|0.19023
16:23:04|0.19023
16:23:04|0.19022
16:23:05|0.19023
16:23:06|0.19
16:23:08|0.19
16:23:09|0.19
16:23:10|0.19
16:23:11|0.19
16:23:12|0.18999
16:23:13|0.18999
16:23:14|0.18999
16:23:15|0.18999
16:23:16|0.18999
16:23:17|0.18999
16:23:18|0.18999
16:23:19|0.18999
16:23:20|0.18999
16:23:21|0.1896
16:23:22|0.1896
16:23:23|0.1896
16:23:24|0.18947
16:23:25|0.18947
16:23:26|0.18965
16:23:27|0.18965
16:23:28|0.18965
16:23:29|0.18965
16:23:30|0.19
16:23:31|0.19
16:23:32|0.19
16:23:33|0.19
16:23:34|0.19
16:23:35|0.19
16:23:36|0.19
16:23:37|0.19
16:23:38|0.19
16:23:39|0.19
16:23:40|0.19
16:23:41|0.19
16:23:42|0.19
16:23:43|0.19
16:23:45|0.19
16:23:45|0.19
16:23:47|0.19
16:23:48|0.19
16:23:50|0.19
16:23:50|0.19
16:23:51|0.19
16:23:52|0.19
16:23:53|0.19049
16:23:55|0.19057
16:23:56|0.1907
16:23:56|0.19053
16:23:58|0.19049
16:23:59|0.19049
16:24:00|0.19049
16:24:01|0.19049
16:24:02|0.19074
16:24:03|0.19074
16:24:04|0.1902
16:24:05|0.1902
16:24:06|0.19066
16:24:07|0.19066
16:24:07|0.19066
16:24:08|0.19066
16:24:10|0.19066
16:24:11|0.19066
16:24:12|0.19066
16:24:13|0.19066
16:24:14|0.19053
16:24:14|0.19053
16:24:15|0.19053
16:24:17|0.19066
16:24:18|0.19066
16:24:19|0.19066
16:24:20|0.19066
16:24:21|0.19066
16:24:22|0.19069
16:24:23|0.19069
16:24:24|0.19069
16:24:25|0.19069
16:24:26|0.19069
16:24:27|0.19069
16:24:27|0.19069
16:24:29|0.19048
16:24:30|0.19048
16:24:30|0.19068
16:24:32|0.19068
16:24:33|0.19068
16:24:34|0.19068
16:24:35|0.19068
16:24:36|0.19069
16:24:37|0.19069
16:24:38|0.19069
16:24:39|0.19069
16:24:40|0.19063
16:24:41|0.19063
16:24:42|0.19069
16:24:43|0.19069
16:24:43|0.19069
16:24:45|0.19069
16:24:47|0.19084
16:24:48|0.19069
16:24:49|0.19069
16:24:50|0.19069
16:24:51|0.19069
16:24:51|0.19085
16:24:53|0.19085
16:24:53|0.19085
16:24:55|0.19083
16:24:55|0.19083
16:24:56|0.19083
16:24:58|0.19083
16:24:58|0.19083
16:25:00|0.19083
16:25:01|0.19083
16:25:02|0.19083
16:25:03|0.19083
16:25:04|0.19082
16:25:05|0.19082
16:25:06|0.19082
16:25:06|0.19082
16:25:08|0.19082
16:25:09|0.19111
16:25:10|0.19111
16:25:11|0.19111
16:25:12|0.19111
16:25:13|0.19111
16:25:14|0.191
16:25:15|0.191
16:25:16|0.191
16:25:17|0.19084
16:25:18|0.19084
16:25:19|0.19113
16:25:20|0.19121
16:25:21|0.19129
16:25:22|0.19105
16:25:23|0.19144
16:25:24|0.19144
16:25:25|0.19157
16:25:26|0.19161
16:25:27|0.19161
16:25:28|0.19174
16:25:29|0.19188
16:25:30|0.19191
16:25:31|0.19191
16:25:32|0.192
16:25:33|0.192
16:25:34|0.19185
16:25:35|0.19185
16:25:36|0.19167
16:25:37|0.19167
16:25:38|0.19174
16:25:39|0.19174
16:25:40|0.19174
16:25:41|0.19174
16:25:42|0.19174
16:25:43|0.19184
16:25:44|0.19184
16:25:46|0.19184
16:25:46|0.19184
16:25:48|0.19184
16:25:49|0.19184
16:25:50|0.19199
16:25:51|0.19199
16:25:52|0.19199
16:25:53|0.19199
16:25:54|0.19199
16:25:55|0.19199
16:25:56|0.19213
16:25:57|0.19213
16:25:58|0.19213
16:25:59|0.19213
16:26:00|0.19249
16:26:01|0.19249
16:26:02|0.19249
16:26:03|0.19244
16:26:04|0.19218
16:26:05|0.19251
16:26:06|0.19249
16:26:07|0.1925
16:26:08|0.1925
16:26:10|0.1925
16:26:10|0.1925
16:26:11|0.1925
16:26:12|0.19243
16:26:13|0.19243
16:26:14|0.19243
16:26:15|0.19242
16:26:16|0.19242
16:26:17|0.19242
16:26:18|0.19242
16:26:19|0.19242
16:26:20|0.19158
16:26:21|0.19158
16:26:22|0.19158
16:26:23|0.19158
16:26:24|0.19127
16:26:25|0.19127
16:26:26|0.19106
16:26:27|0.19106
16:26:28|0.1907
16:26:29|0.1907
16:26:30|0.1907
16:26:31|0.19109
16:26:32|0.1908
16:26:33|0.1908
16:26:34|0.1908
16:26:35|0.1908
16:26:36|0.1908
16:26:37|0.1908
16:26:38|0.1908
16:26:39|0.1908
16:26:40|0.1908
16:26:41|0.1908
16:26:42|0.1908
16:26:43|0.1908
16:26:44|0.1908
16:26:45|0.1908
16:26:47|0.1908
16:26:48|0.19105
16:26:50|0.19105
16:26:51|0.19105
16:26:52|0.19105
16:26:53|0.19105
16:26:53|0.19105
16:26:55|0.19105
16:26:55|0.19105
16:26:57|0.19119
16:26:57|0.19119
16:26:59|0.19105
16:27:00|0.19142
16:27:01|0.19142
16:27:02|0.19142
16:27:03|0.19084
16:27:04|0.19084
16:27:05|0.19084
16:27:06|0.19106
16:27:07|0.19106
16:27:08|0.1911
16:27:09|0.1911
16:27:10|0.1911
16:27:12|0.1911
16:27:12|0.19107
16:27:13|0.19107
16:27:14|0.19107
16:27:15|0.19107
16:27:16|0.19107
16:27:17|0.19107
16:27:18|0.19107
16:27:19|0.19085
16:27:20|0.19085
16:27:21|0.19109
16:27:22|0.19109
16:27:23|0.19099
16:27:24|0.19114
16:27:25|0.19114
16:27:26|0.19099
16:27:28|0.19099
16:27:28|0.19099
16:27:29|0.19099
16:27:30|0.19099
16:27:31|0.19099
16:27:32|0.19099
16:27:33|0.19099
16:27:34|0.19099
16:27:35|0.19126
16:27:36|0.19126
16:27:37|0.19126
16:27:38|0.19126
16:27:39|0.19126
16:27:40|0.19126
16:27:41|0.19126
16:27:42|0.19126
16:27:43|0.1915
16:27:44|0.1915
16:27:45|0.1915
16:27:46|0.1917
16:27:48|0.1917
16:27:49|0.1917
16:27:51|0.1917
16:27:52|0.1917
16:27:53|0.1917
16:27:54|0.1917
16:27:54|0.1917
16:27:56|0.1917
16:27:57|0.1917
16:27:58|0.1917
16:27:59|0.1917
16:28:01|0.1917
16:28:01|0.1917
16:28:02|0.1917
16:28:03|0.1917
16:28:04|0.1917
16:28:05|0.1917
16:28:06|0.1917
16:28:08|0.1917
16:28:09|0.1917
16:28:10|0.1917
16:28:11|0.19198
16:28:12|0.19198
16:28:13|0.19198
16:28:14|0.19198
16:28:15|0.19198
16:28:15|0.19198
16:28:17|0.19198
16:28:17|0.19198
16:28:18|0.19198
16:28:19|0.19198
16:28:21|0.19198
16:28:22|0.19163
16:28:23|0.19163
16:28:24|0.19132
16:28:25|0.19132
16:28:26|0.19132
16:28:27|0.19132
16:28:28|0.19132
16:28:29|0.1912
16:28:30|0.1912
16:28:31|0.1912
16:28:32|0.1912
16:28:33|0.1912
16:28:34|0.1912
16:28:35|0.19132
16:28:36|0.19132
16:28:37|0.19132
16:28:38|0.19132
16:28:39|0.19132
16:28:40|0.19132
16:28:42|0.19132
16:28:42|0.19132
16:28:43|0.19132
16:28:44|0.19132
16:28:46|0.19132
16:28:47|0.19132
16:28:48|0.19129
16:28:49|0.19142
16:28:51|0.19142
16:28:52|0.19142
16:28:52|0.19142
16:28:53|0.19142
16:28:55|0.1908
16:28:56|0.1907
16:28:57|0.1907
16:28:58|0.1907
16:28:59|0.19119
16:29:00|0.19119
16:29:01|0.19119
16:29:02|0.19103
16:29:03|0.19103
16:29:04|0.19103
16:29:05|0.19103
16:29:06|0.19103
16:29:08|0.19103
16:29:09|0.19103
16:29:10|0.1913
16:29:11|0.19151
16:29:11|0.19151
16:29:13|0.19151
16:29:13|0.19151
16:29:15|0.1917
16:29:15|0.1917
16:29:16|0.19165
16:29:18|0.19151
16:29:19|0.19151
16:29:19|0.19151
16:29:20|0.19151
16:29:22|0.19151
16:29:22|0.19151
16:29:23|0.19151
16:29:25|0.19151
16:29:25|0.19151
16:29:27|0.19151
16:29:27|0.19151
16:29:29|0.19151
16:29:30|0.19135
16:29:31|0.19135
16:29:31|0.19149
16:29:32|0.19149
16:29:33|0.19149
16:29:34|0.19149
16:29:35|0.19164
16:29:36|0.19164
16:29:37|0.19182
16:29:38|0.19182
16:29:39|0.19182
16:29:40|0.19149
16:29:42|0.19149
16:29:42|0.19149
16:29:43|0.19149
16:29:44|0.19149
16:29:45|0.19149
16:29:46|0.19152
16:29:48|0.19172
16:29:49|0.19172
16:29:49|0.19172
16:29:50|0.19172
16:29:52|0.19172
16:29:53|0.19172
16:29:54|0.19172
16:29:55|0.19172
16:29:56|0.19136
16:29:57|0.19136
16:29:58|0.19136
16:29:59|0.19131
16:30:00|0.19102
16:30:01|0.19128
16:30:02|0.19146
16:30:03|0.19146
16:30:04|0.19157
16:30:05|0.19157
16:30:07|0.19129
16:30:08|0.1915
16:30:08|0.1915
16:30:09|0.19171
16:30:10|0.19213
16:30:11|0.19237
16:30:12|0.1925
16:30:13|0.1925
16:30:14|0.19237
16:30:15|0.19237
16:30:16|0.19237
16:30:17|0.19239
16:30:18|0.19239
16:30:19|0.19239
16:30:20|0.19239
16:30:21|0.19239
16:30:22|0.1919
16:30:23|0.1919
16:30:24|0.1919
16:30:25|0.1919
16:30:26|0.1919
16:30:27|0.19187
16:30:28|0.19187
16:30:29|0.19187
16:30:30|0.19188
16:30:31|0.19188
16:30:32|0.19169
16:30:33|0.19169
16:30:34|0.19169
16:30:35|0.19169
16:30:36|0.19195
16:30:37|0.192
16:30:38|0.19191
16:30:39|0.1916
16:30:40|0.1916
16:30:41|0.19174
16:30:42|0.19174
16:30:43|0.19189
16:30:44|0.19189
16:30:45|0.19189
16:30:46|0.19189
16:30:47|0.19187
16:30:48|0.19187
16:30:49|0.19187
16:30:51|0.19189
16:30:52|0.19189
16:30:54|0.19189
16:30:54|0.19189
16:30:56|0.19187
16:30:57|0.19187
16:30:58|0.19192
16:30:58|0.19192
16:31:00|0.19192
16:31:01|0.19192
16:31:02|0.19192
16:31:03|0.19192
16:31:04|0.19192
16:31:05|0.19192
16:31:06|0.19192
16:31:07|0.19192
16:31:08|0.19192
16:31:09|0.19192
16:31:10|0.19192
16:31:11|0.19192
16:31:12|0.19192
16:31:13|0.19192
16:31:14|0.19192
16:31:15|0.19209
16:31:16|0.19209
16:31:17|0.19209
16:31:18|0.19209
16:31:19|0.19209
16:31:20|0.19209
16:31:21|0.19209
16:31:22|0.19209
16:31:23|0.19209
16:31:24|0.19209
16:31:25|0.19209
16:31:26|0.19209
16:31:27|0.19209
16:31:28|0.19209
16:31:29|0.19209
16:31:30|0.19209
16:31:31|0.19209
16:31:32|0.192
16:31:33|0.19209
16:31:34|0.19209
16:31:35|0.19214
16:31:36|0.19214
16:31:37|0.19225
16:31:38|0.19225
16:31:39|0.19235
16:31:40|0.19235
16:31:41|0.19235
16:31:42|0.19235
16:31:43|0.19235
16:31:44|0.19209
16:31:45|0.19192
16:31:46|0.19192
16:31:47|0.19192
16:31:48|0.19192
16:31:49|0.19192
16:31:50|0.19192
16:31:51|0.19235
16:31:52|0.19235
16:31:53|0.19235
16:31:55|0.19235
16:31:55|0.19235
16:31:56|0.19235
16:31:57|0.19235
16:31:59|0.19192
16:32:00|0.19192
16:32:01|0.19192
16:32:02|0.19192
16:32:03|0.19192
16:32:04|0.19184
16:32:05|0.19184
16:32:06|0.19184
16:32:07|0.19184
16:32:09|0.19213
16:32:09|0.19213
16:32:10|0.19213
16:32:11|0.19213
16:32:12|0.19213
16:32:14|0.19213
16:32:14|0.19213
16:32:15|0.19213
16:32:17|0.19213
16:32:18|0.19205
16:32:19|0.19205
16:32:20|0.19205
16:32:21|0.19205
16:32:22|0.19217
16:32:22|0.19217
16:32:24|0.19217
16:32:25|0.19184
16:32:26|0.19184
16:32:27|0.19184
16:32:28|0.19184
16:32:29|0.19184
16:32:30|0.19221
16:32:31|0.19221
16:32:32|0.19212
16:32:33|0.19212
16:32:34|0.19212
16:32:35|0.19212
16:32:36|0.19212
16:32:37|0.19235
16:32:37|0.19235
16:32:39|0.19235
16:32:39|0.19235
16:32:41|0.19235
16:32:42|0.1924
16:32:42|0.1924
16:32:44|0.1924
16:32:44|0.1924
16:32:46|0.19244
16:32:46|0.19244
16:32:48|0.19252
16:32:48|0.19252
16:32:50|0.19271
16:32:51|0.19285
16:32:52|0.193
16:32:53|0.1931
16:32:54|0.19319
16:32:56|0.19335
16:32:56|0.19335
16:32:57|0.19335
16:32:58|0.19326
16:33:00|0.19318
16:33:01|0.19318
16:33:02|0.19325
16:33:03|0.19346
16:33:04|0.19346
16:33:05|0.19377
16:33:06|0.19387
16:33:07|0.19387
16:33:08|0.19404
16:33:09|0.19376
16:33:10|0.19374
16:33:11|0.19388
16:33:12|0.19353
16:33:13|0.19353
16:33:14|0.19371
16:33:15|0.1935
16:33:16|0.19339
16:33:17|0.19339
16:33:18|0.19339
16:33:19|0.19339
16:33:20|0.19339
16:33:21|0.19339
16:33:22|0.19347
16:33:23|0.19347
16:33:24|0.19347
16:33:25|0.19347
16:33:26|0.19347
16:33:27|0.19318
16:33:28|0.19318
16:33:29|0.19347
16:33:30|0.19347
16:33:31|0.19347
16:33:32|0.19347
16:33:33|0.19347
16:33:34|0.19347
16:33:35|0.19347
16:33:36|0.19347
16:33:37|0.19347
16:33:38|0.19347
16:33:39|0.19347
16:33:40|0.19347
16:33:41|0.19347
16:33:42|0.19347
16:33:43|0.19347
16:33:44|0.19347
16:33:45|0.19347
16:33:46|0.19347
16:33:47|0.19347
16:33:48|0.19347
16:33:49|0.19347
16:33:50|0.19349
16:33:51|0.19349
16:33:52|0.19349
16:33:53|0.19355
16:33:55|0.19369
16:33:56|0.19369
16:33:57|0.19369
16:33:58|0.19369
16:34:00|0.1934
16:34:00|0.19387
16:34:01|0.19387
16:34:02|0.19387
16:34:03|0.19387
16:34:04|0.19387
16:34:06|0.19387
16:34:06|0.19356
16:34:08|0.19387
16:34:08|0.19387
16:34:09|0.19387
16:34:10|0.19348
16:34:11|0.19348
16:34:12|0.19348
16:34:13|0.19348
16:34:14|0.19346
16:34:15|0.19364
16:34:16|0.19377
16:34:17|0.19377
16:34:18|0.19373
16:34:19|0.19373
16:34:21|0.19401
16:34:22|0.19408
16:34:22|0.19414
16:34:23|0.19414
16:34:24|0.19423
16:34:25|0.19423
16:34:27|0.19435
16:34:27|0.19435
16:34:28|0.19435
16:34:29|0.1942
16:34:31|0.1942
16:34:31|0.1942
16:34:32|0.1942
16:34:34|0.1942
16:34:35|0.1942
16:34:35|0.19405
16:34:37|0.19405
16:34:37|0.19405
16:34:39|0.19405
16:34:40|0.19405
16:34:41|0.1944
16:34:42|0.19442
16:34:43|0.19449
16:34:44|0.1947
16:34:45|0.19492
16:34:46|0.19464
16:34:47|0.19436
16:34:47|0.19479
16:34:49|0.19479
16:34:50|0.19477
16:34:51|0.19477
16:34:52|0.19477
16:34:53|0.19477
16:34:53|0.19477
16:34:55|0.19477
16:34:57|0.19436
16:34:57|0.19436
16:34:59|0.19436
16:35:00|0.19436
16:35:01|0.19436
16:35:02|0.19446
16:35:03|0.19455
16:35:04|0.19452
16:35:05|0.19452
16:35:06|0.19452
16:35:07|0.19485
16:35:08|0.19468
16:35:09|0.19468
16:35:10|0.19468
16:35:11|0.19468
16:35:12|0.19468
16:35:13|0.19468
16:35:14|0.19461
16:35:15|0.19438
16:35:17|0.19481
16:35:18|0.19481
16:35:18|0.19481
16:35:19|0.19413
16:35:20|0.19455
16:35:22|0.19455
16:35:22|0.19478
16:35:24|0.19478
16:35:24|0.19478
16:35:25|0.19478
16:35:26|0.19478
16:35:28|0.19478
16:35:28|0.19478
16:35:29|0.19478
16:35:30|0.19478
16:35:31|0.19478
16:35:32|0.19478
16:35:34|0.19478
16:35:34|0.19454
16:35:35|0.19454
16:35:36|0.19454
16:35:38|0.19454
16:35:39|0.19454
16:35:39|0.19454
16:35:41|0.19454
16:35:42|0.19454
16:35:43|0.19454
16:35:43|0.19454
16:35:45|0.19454
16:35:45|0.19454
16:35:47|0.19454
16:35:48|0.19454
16:35:48|0.19454
16:35:49|0.19454
16:35:50|0.19454
16:35:51|0.1943
16:35:52|0.1943
16:35:53|0.1943
16:35:54|0.19459
16:35:56|0.19459
16:35:57|0.19459
16:35:58|0.19459
16:35:59|0.19459
16:36:00|0.19446
16:36:01|0.19446
16:36:02|0.19446
16:36:03|0.19441
16:36:04|0.19441
16:36:06|0.19441
16:36:06|0.19441
16:36:07|0.19441
16:36:09|0.19441
16:36:10|0.19458
16:36:11|0.19458
16:36:12|0.19458
16:36:13|0.19458
16:36:14|0.19458
16:36:15|0.19458
16:36:16|0.19458
16:36:17|0.19468
16:36:19|0.19468
16:36:20|0.19468
16:36:21|0.19468
16:36:22|0.19493
16:36:23|0.195
16:36:24|0.195
16:36:25|0.19524
16:36:26|0.19524
16:36:27|0.19524
16:36:27|0.19524
16:36:29|0.19524
16:36:30|0.19524
16:36:31|0.19524
16:36:32|0.1949
16:36:33|0.1949
16:36:34|0.1949
16:36:35|0.1949
16:36:36|0.19477
16:36:37|0.19477
16:36:37|0.19477
16:36:38|0.19477
16:36:40|0.19477
16:36:41|0.19477
16:36:42|0.19437
16:36:43|0.19437
16:36:44|0.19433
16:36:45|0.19433
16:36:45|0.19433
16:36:46|0.19433
16:36:48|0.19433
16:36:48|0.19433
16:36:50|0.19433
16:36:51|0.19433
16:36:52|0.19433
16:36:53|0.19433
16:36:54|0.19433
16:36:55|0.19436
16:36:56|0.19417
16:36:58|0.19417
16:36:59|0.19417
16:37:00|0.19417
16:37:01|0.19417
16:37:02|0.19417
16:37:03|0.19417
16:37:05|0.1944
16:37:05|0.1944
16:37:07|0.1944
16:37:07|0.1944
16:37:09|0.1944
16:37:10|0.1944
16:37:11|0.1944
16:37:12|0.1944
16:37:13|0.1944
16:37:14|0.1944
16:37:14|0.1944
16:37:15|0.1944
16:37:16|0.1944
16:37:17|0.1944
16:37:18|0.1944
16:37:20|0.19421
16:37:21|0.19413
16:37:21|0.194
16:37:23|0.19417
16:37:23|0.19418
16:37:25|0.19418
16:37:25|0.19418
16:37:26|0.19389
16:37:27|0.19389
16:37:29|0.19417
16:37:29|0.1942
16:37:30|0.1942
16:37:31|0.19435
16:37:32|0.19435
16:37:34|0.19434
16:37:34|0.19434
16:37:36|0.19421
16:37:36|0.19437
16:37:37|0.19437
16:37:38|0.19437
16:37:40|0.1942
16:37:41|0.19417
16:37:42|0.19427
16:37:43|0.19427
16:37:44|0.19427
16:37:45|0.19427
16:37:46|0.19427
16:37:47|0.19436
16:37:48|0.19436
16:37:49|0.19435
16:37:50|0.19435
16:37:51|0.19435
16:37:52|0.19441
16:37:53|0.19441
16:37:54|0.19441
16:37:55|0.19441
16:37:56|0.19445
16:37:57|0.19445
16:37:59|0.19445
16:38:00|0.19445
16:38:01|0.19445
16:38:02|0.19445
16:38:03|0.19445
16:38:04|0.19445
16:38:05|0.195
16:38:06|0.19504
16:38:07|0.19504
16:38:08|0.1953
16:38:09|0.19522
16:38:10|0.19523
16:38:11|0.19523
16:38:12|0.19512
16:38:13|0.19501
16:38:14|0.19501
16:38:15|0.19501
16:38:16|0.19501
16:38:17|0.19501
16:38:18|0.19501
16:38:19|0.19501
16:38:20|0.19537
16:38:21|0.19537
16:38:22|0.19537
16:38:23|0.19537
16:38:24|0.19537
16:38:25|0.19537
16:38:26|0.19501
16:38:27|0.19501
16:38:28|0.19501
16:38:29|0.19501
16:38:30|0.19466
16:38:31|0.19496
16:38:32|0.19445
16:38:33|0.19445
16:38:34|0.19475
16:38:35|0.19475
16:38:36|0.19456
16:38:37|0.19456
16:38:38|0.19456
16:38:39|0.19456
16:38:40|0.19456
16:38:41|0.19456
16:38:42|0.19456
16:38:43|0.19437
16:38:44|0.19437
16:38:45|0.19437
16:38:46|0.19437
16:38:47|0.19437
16:38:48|0.19439
16:38:49|0.19439
16:38:50|0.19439
16:38:51|0.19439
16:38:53|0.19439
16:38:53|0.19439
16:38:54|0.19439
16:38:55|0.19439
16:38:57|0.19419
16:38:57|0.19419
16:38:59|0.19406
16:39:00|0.19406
16:39:01|0.19394
16:39:03|0.19394
16:39:03|0.19394
16:39:04|0.19394
16:39:05|0.19394
16:39:06|0.19394
16:39:07|0.19394
16:39:08|0.19394
16:39:09|0.19367
16:39:10|0.19367
16:39:11|0.19348
16:39:13|0.19348
16:39:13|0.19348
16:39:14|0.19348
16:39:15|0.19348
16:39:16|0.19348
16:39:18|0.19336
16:39:19|0.19336
16:39:20|0.19327
16:39:21|0.19351
16:39:22|0.19351
16:39:23|0.19351
16:39:24|0.19351
16:39:25|0.19352
16:39:26|0.19328
16:39:27|0.19334
16:39:28|0.19359
16:39:29|0.19362
16:39:30|0.19362
16:39:31|0.19362
16:39:32|0.19362
16:39:33|0.19362
16:39:34|0.19362
16:39:35|0.19362
16:39:36|0.19362
16:39:37|0.19362
16:39:38|0.19369
16:39:39|0.19369
16:39:40|0.19369
16:39:41|0.19366
16:39:42|0.19366
16:39:43|0.19366
16:39:44|0.19366
16:39:45|0.19366
16:39:46|0.19338
16:39:47|0.19338
16:39:48|0.19338
16:39:49|0.19338
16:39:50|0.19338
16:39:51|0.19338
16:39:52|0.19338
16:39:53|0.19389
16:39:54|0.19399
16:39:55|0.19399
16:39:56|0.19399
16:39:57|0.19399
16:39:58|0.19399
16:39:59|0.19399
16:40:01|0.19399
16:40:02|0.19399
16:40:03|0.19394
16:40:05|0.19394
16:40:05|0.19394
16:40:06|0.19394
16:40:07|0.19394
16:40:09|0.19394
16:40:10|0.19394
16:40:10|0.19394
16:40:11|0.19394
16:40:13|0.19394
16:40:14|0.19394
16:40:15|0.19394
16:40:16|0.19394
16:40:17|0.19394
16:40:18|0.19394
16:40:19|0.19394
16:40:20|0.19394
16:40:21|0.19416
16:40:22|0.194
16:40:23|0.194
16:40:24|0.194
16:40:25|0.194
16:40:26|0.194
16:40:27|0.19394
16:40:28|0.19394
16:40:29|0.19394
16:40:30|0.19396
16:40:30|0.19351
16:40:31|0.19351
16:40:33|0.19351
16:40:34|0.19351
16:40:35|0.19351
16:40:36|0.19346
16:40:36|0.19346
16:40:38|0.19346
16:40:39|0.19351
16:40:40|0.19351
16:40:41|0.19351
16:40:42|0.19351
16:40:43|0.19351
16:40:43|0.19351
16:40:45|0.19351
16:40:46|0.19351
16:40:47|0.19351
16:40:47|0.19319
16:40:49|0.19319
16:40:50|0.19319
16:40:51|0.19341
16:40:52|0.19341
16:40:53|0.19341
16:40:54|0.19341
16:40:54|0.19341
16:40:56|0.19341
16:40:57|0.19308
16:40:58|0.19308
16:40:59|0.19285
16:41:00|0.1928
16:41:02|0.1927
16:41:02|0.19256
16:41:04|0.1923
16:41:05|0.1923
16:41:06|0.1923
16:41:07|0.1923
16:41:08|0.1923
16:41:09|0.1923
16:41:10|0.1923
16:41:11|0.1923
16:41:13|0.1923
16:41:13|0.19292
16:41:14|0.19292
16:41:15|0.19292
16:41:16|0.19292
16:41:17|0.19292
16:41:18|0.1928
16:41:19|0.1928
16:41:20|0.1928
16:41:21|0.1928
16:41:22|0.1928
16:41:23|0.1928
16:41:24|0.19274
16:41:25|0.19274
16:41:26|0.19274
16:41:27|0.19274
16:41:28|0.19274
16:41:29|0.19222
16:41:30|0.19222
16:41:31|0.19222
16:41:32|0.19222
16:41:33|0.1924
16:41:34|0.19219
16:41:35|0.1923
16:41:36|0.1923
16:41:37|0.1923
16:41:39|0.1923
16:41:39|0.19209
16:41:40|0.19215
16:41:42|0.19215
16:41:42|0.19215
16:41:43|0.19215
16:41:44|0.19215
16:41:46|0.19215
16:41:46|0.19215
16:41:47|0.19215
16:41:48|0.19215
16:41:50|0.19235
16:41:50|0.19235
16:41:52|0.19235
16:41:53|0.19235
16:41:53|0.19235
16:41:54|0.19191
16:41:55|0.19191
16:41:56|0.19206
16:41:57|0.19206
16:41:58|0.19206
16:42:00|0.19206
16:42:01|0.19245
16:42:02|0.19245
16:42:03|0.19218
16:42:04|0.19218
16:42:05|0.19228
16:42:06|0.19228
16:42:08|0.19246
16:42:09|0.19246
16:42:10|0.19246
16:42:11|0.19246
16:42:12|0.19246
16:42:13|0.19246
16:42:14|0.19246
16:42:15|0.19238
16:42:16|0.19236
16:42:17|0.19236
16:42:18|0.19236
16:42:19|0.19246
16:42:20|0.19246
16:42:21|0.19246
16:42:22|0.19246
16:42:23|0.19254
16:42:24|0.19254
16:42:25|0.19254
16:42:26|0.19254
16:42:27|0.19254
16:42:28|0.19228
16:42:29|0.19228
16:42:30|0.19228
16:42:31|0.19204
16:42:32|0.19204
16:42:33|0.19204
16:42:35|0.19204
16:42:35|0.19229
16:42:36|0.19246
16:42:38|0.19246
16:42:38|0.19246
16:42:39|0.19246
16:42:40|0.19246
16:42:41|0.19246
16:42:42|0.19249
16:42:43|0.19249
16:42:45|0.19249
16:42:45|0.19249
16:42:46|0.19249
16:42:47|0.19249
16:42:48|0.19249
16:42:50|0.19249
16:42:50|0.19249
16:42:52|0.19274
16:42:53|0.19274
16:42:53|0.19274
16:42:54|0.19274
16:42:56|0.19274
16:42:56|0.19274
16:42:57|0.19274
16:42:58|0.19274
16:42:59|0.19274
16:43:00|0.19274
16:43:02|0.19274
16:43:03|0.19282
16:43:04|0.19282
16:43:05|0.19282
16:43:07|0.19282
16:43:07|0.19282
16:43:08|0.19282
16:43:10|0.19309
16:43:11|0.19309
16:43:12|0.193
16:43:13|0.193
16:43:14|0.193
16:43:15|0.193
16:43:16|0.193
16:43:17|0.193
16:43:18|0.193
16:43:19|0.19282
16:43:20|0.19282
16:43:21|0.19282
16:43:22|0.19282
16:43:23|0.19282
16:43:24|0.19249
16:43:25|0.19249
16:43:26|0.19249
16:43:27|0.19249
16:43:28|0.19249
16:43:29|0.19249
16:43:30|0.19249
16:43:31|0.19252
16:43:32|0.19252
16:43:33|0.19252
16:43:34|0.19252
16:43:35|0.19252
16:43:36|0.19301
16:43:37|0.19301
16:43:38|0.19301
16:43:39|0.19301
16:43:40|0.19301
16:43:41|0.19301
16:43:42|0.19301
16:43:43|0.1929
16:43:44|0.1929
16:43:45|0.1929
16:43:46|0.1929
16:43:47|0.1929
16:43:48|0.1925
16:43:49|0.1925
16:43:50|0.1925
16:43:51|0.19261
16:43:52|0.19261
16:43:53|0.19261
16:43:54|0.19261
16:43:55|0.19279
16:43:56|0.19279
16:43:57|0.19279
16:43:58|0.19279
16:43:59|0.19279
16:44:00|0.19279
16:44:01|0.19279
16:44:02|0.19273
16:44:04|0.1925
16:44:04|0.19252
16:44:05|0.19252
16:44:07|0.19252
16:44:08|0.1923
16:44:10|0.1923
16:44:11|0.19237
16:44:12|0.19237
16:44:13|0.19237
16:44:14|0.19237
16:44:15|0.19233
16:44:16|0.19233
16:44:17|0.19233
16:44:18|0.19233
16:44:19|0.19233
16:44:20|0.19242
16:44:21|0.19242
16:44:22|0.19242
16:44:23|0.19242
16:44:24|0.19244
16:44:25|0.19244
16:44:26|0.19244
16:44:27|0.19284
16:44:28|0.19284
16:44:29|0.19284
16:44:30|0.19284
16:44:30|0.19284
16:44:32|0.1928
16:44:33|0.1928
16:44:34|0.1928
16:44:35|0.1928
16:44:36|0.1928
16:44:37|0.1928
16:44:38|0.1928
16:44:39|0.19256
16:44:39|0.19256
16:44:41|0.19256
16:44:42|0.19256
16:44:43|0.19256
16:44:43|0.19256
16:44:45|0.19256
16:44:46|0.19256
16:44:47|0.19256
16:44:48|0.19256
16:44:49|0.19256
16:44:50|0.1929
16:44:51|0.1929
16:44:52|0.1929
16:44:53|0.1929
16:44:54|0.19351
16:44:55|0.194
16:44:56|0.19383
16:44:57|0.19375
16:44:58|0.194
16:44:59|0.194
16:44:59|0.19363
16:45:01|0.19363
16:45:02|0.1933
16:45:04|0.19326
16:45:05|0.19326
16:45:06|0.19326
16:45:08|0.19326
16:45:09|0.19326
16:45:10|0.19326
16:45:11|0.19326
16:45:12|0.19293
16:45:14|0.19293
16:45:14|0.19293
16:45:15|0.19293
16:45:16|0.19313
16:45:17|0.19313
16:45:19|0.19304
16:45:20|0.19304
16:45:21|0.19304
16:45:22|0.19304
16:45:23|0.19282
16:45:24|0.19282
16:45:25|0.19295
16:45:26|0.19303
16:45:27|0.19303
16:45:27|0.19326
16:45:29|0.19326
16:45:30|0.19326
16:45:30|0.19313
16:45:31|0.19313
16:45:32|0.19313
16:45:34|0.19289
16:45:35|0.19289
16:45:36|0.19289
16:45:37|0.19324
16:45:38|0.19324
16:45:39|0.19324
16:45:40|0.19324
16:45:41|0.19324
16:45:42|0.19324
16:45:43|0.19324
16:45:44|0.19317
16:45:45|0.19317
16:45:46|0.19317
16:45:47|0.19317
16:45:48|0.19317
16:45:49|0.19317
16:45:50|0.19317
16:45:51|0.19317
16:45:52|0.19317
16:45:53|0.19317
16:45:54|0.19317
16:45:55|0.19317
16:45:56|0.19317
16:45:57|0.19317
16:45:58|0.19317
16:45:59|0.19317
16:46:00|0.19317
16:46:01|0.19317
16:46:02|0.19317
16:46:03|0.19317
16:46:04|0.19317
16:46:06|0.19317
16:46:07|0.19317
16:46:08|0.19317
16:46:09|0.19317
16:46:10|0.19317
16:46:11|0.1927
16:46:12|0.19257
16:46:13|0.19257
16:46:14|0.19257
16:46:15|0.19257
16:46:16|0.19257
16:46:17|0.19256
16:46:19|0.19256
16:46:19|0.19256
16:46:20|0.19256
16:46:21|0.19256
16:46:22|0.19256
16:46:23|0.19256
16:46:24|0.19256
16:46:25|0.19256
16:46:26|0.19256
16:46:27|0.19256
16:46:28|0.19256
16:46:29|0.19211
16:46:31|0.19201
16:46:32|0.19201
16:46:33|0.19256
16:46:34|0.19256
16:46:35|0.19256
16:46:36|0.19204
16:46:37|0.19204
16:46:38|0.19204
16:46:38|0.19204
16:46:39|0.19204
16:46:41|0.19204
16:46:42|0.19204
16:46:43|0.19207
16:46:44|0.192
16:46:45|0.19197
16:46:46|0.19197
16:46:47|0.19197
16:46:48|0.19197
16:46:49|0.19197
16:46:50|0.19197
16:46:51|0.19184
16:46:52|0.19184
16:46:53|0.19184
16:46:54|0.192
16:46:54|0.192
16:46:56|0.192
16:46:57|0.192
16:46:58|0.192
16:46:59|0.19191
16:47:00|0.19184
16:47:01|0.19183
16:47:03|0.19194
16:47:03|0.19194
16:47:04|0.19194
16:47:06|0.19194
16:47:07|0.19194
16:47:08|0.19194
16:47:09|0.19194
16:47:10|0.19194
16:47:11|0.19194
16:47:12|0.19194
16:47:13|0.19194
16:47:14|0.19166
16:47:15|0.19166
16:47:16|0.19146
16:47:18|0.19124
16:47:18|0.19124
16:47:20|0.19142
16:47:20|0.19127
16:47:21|0.19127
16:47:23|0.19165
16:47:24|0.19165
16:47:25|0.19165
16:47:26|0.19165
16:47:27|0.19165
16:47:28|0.19165
16:47:29|0.19165
16:47:31|0.19165
16:47:32|0.19133
16:47:33|0.19133
16:47:33|0.19133
16:47:34|0.19133
16:47:35|0.19133
16:47:37|0.19133
16:47:38|0.19116
16:47:39|0.19112
16:47:39|0.19112
16:47:40|0.19112
16:47:41|0.19112
16:47:42|0.19112
16:47:43|0.19112
16:47:45|0.19103
16:47:45|0.191
16:47:46|0.19116
16:47:48|0.19107
16:47:48|0.19107
16:47:50|0.19107
16:47:50|0.19107
16:47:51|0.19107
16:47:52|0.19107
16:47:54|0.19107
16:47:54|0.19107
16:47:55|0.19107
16:47:57|0.19107
16:47:57|0.19107
16:47:58|0.19107
16:47:59|0.19107
16:48:00|0.19107
16:48:01|0.19107
16:48:03|0.19107
16:48:03|0.19107
16:48:04|0.19107
16:48:06|0.19165
16:48:07|0.19165
16:48:08|0.19165
16:48:09|0.19165
16:48:10|0.1917
16:48:11|0.1917
16:48:12|0.19178
16:48:14|0.19178
16:48:14|0.19178
16:48:15|0.19178
16:48:16|0.19178
16:48:17|0.19156
16:48:18|0.19156
16:48:19|0.19156
16:48:20|0.19156
16:48:21|0.19156
16:48:22|0.19112
16:48:23|0.19112
16:48:24|0.19112
16:48:25|0.19137
16:48:26|0.19137
16:48:28|0.19137
16:48:29|0.19137
16:48:29|0.19122
16:48:30|0.19122
16:48:32|0.19122
16:48:33|0.19122
16:48:33|0.19122
16:48:34|0.19122
16:48:36|0.19144
16:48:36|0.19143
16:48:38|0.19143
16:48:38|0.19143
16:48:39|0.19143
16:48:40|0.19143
16:48:42|0.19143
16:48:43|0.19143
16:48:44|0.19143
16:48:45|0.19143
16:48:46|0.19143
16:48:46|0.19143
16:48:47|0.19143
16:48:49|0.19143
16:48:50|0.19143
16:48:52|0.19162
16:48:52|0.19122
16:48:53|0.19122
16:48:54|0.19122
16:48:55|0.19122
16:48:56|0.19122
16:48:57|0.19122
16:48:58|0.19122
16:48:59|0.19122
16:49:00|0.19122
16:49:01|0.19122
16:49:02|0.19112
16:49:03|0.191
16:49:05|0.19122
16:49:05|0.19122
16:49:06|0.19122
16:49:07|0.19119
16:49:10|0.19119
16:49:10|0.19119
16:49:12|0.19128
16:49:13|0.19128
16:49:14|0.19128
16:49:15|0.19128
16:49:16|0.19128
16:49:17|0.19128
16:49:18|0.19128
16:49:19|0.19128
16:49:19|0.19128
16:49:21|0.19128
16:49:22|0.19128
16:49:23|0.19089
16:49:24|0.1908
16:49:25|0.1908
16:49:26|0.1908
16:49:27|0.1908
16:49:28|0.1908
16:49:29|0.1908
16:49:30|0.1908
16:49:31|0.19123
16:49:32|0.19079
16:49:33|0.1907
16:49:34|0.19077
16:49:34|0.19077
16:49:36|0.19077
16:49:37|0.19098
16:49:38|0.19098
16:49:39|0.19098
16:49:40|0.19098
16:49:41|0.19098
16:49:42|0.19098
16:49:43|0.19098
16:49:44|0.19098
16:49:45|0.19059
16:49:46|0.19076
16:49:47|0.19076
16:49:48|0.19025
16:49:49|0.19018
16:49:51|0.19012
16:49:52|0.18991
16:49:53|0.18981
16:49:53|0.19006
16:49:54|0.18975
16:49:56|0.18975
16:49:56|0.18975
16:49:57|0.18975
16:49:58|0.19038
16:49:59|0.19053
16:50:00|0.19052
16:50:01|0.19052
16:50:02|0.19052
16:50:04|0.19052
16:50:04|0.19052
16:50:05|0.19039
16:50:07|0.18995
16:50:07|0.18995
16:50:09|0.18995
16:50:10|0.18961
16:50:12|0.18961
16:50:13|0.1895
16:50:13|0.1895
16:50:15|0.18957
16:50:16|0.18975
16:50:17|0.18975
16:50:18|0.18971
16:50:20|0.18972
16:50:21|0.18972
16:50:22|0.18999
16:50:23|0.18999
16:50:24|0.18999
16:50:25|0.18999
16:50:25|0.19
16:50:27|0.19
16:50:27|0.18981
16:50:28|0.18981
16:50:30|0.18981
16:50:30|0.18997
16:50:31|0.18997
16:50:32|0.18997
16:50:33|0.19001
16:50:35|0.19001
16:50:35|0.19001
16:50:36|0.19001
16:50:38|0.19018
16:50:39|0.19018
16:50:40|0.19018
16:50:41|0.19018
16:50:41|0.19018
16:50:42|0.19018
16:50:44|0.19018
16:50:45|0.19018
16:50:46|0.19018
16:50:47|0.18957
16:50:48|0.18957
16:50:49|0.18957
16:50:50|0.18957
16:50:50|0.18957
16:50:51|0.18957
16:50:52|0.18957
16:50:53|0.18957
16:50:55|0.18957
16:50:56|0.18957
16:50:57|0.18986
16:50:57|0.18986
16:50:59|0.18926
16:51:00|0.18926
16:51:01|0.18934
16:51:01|0.18934
16:51:03|0.18934
16:51:04|0.18934
16:51:05|0.18934
16:51:06|0.18934
16:51:07|0.18934
16:51:08|0.18934
16:51:09|0.18934
16:51:10|0.18934
16:51:12|0.18934
16:51:13|0.18934
16:51:14|0.18934
16:51:15|0.18934
16:51:16|0.18934
16:51:17|0.19007
16:51:18|0.19007
16:51:19|0.19007
16:51:20|0.19007
16:51:21|0.19003
16:51:22|0.19003
16:51:23|0.18981
16:51:24|0.18981
16:51:25|0.18955
16:51:26|0.18955
16:51:27|0.18955
16:51:28|0.18955
16:51:29|0.18955
16:51:30|0.18955
16:51:31|0.18955
16:51:32|0.18954
16:51:33|0.18954
16:51:34|0.18954
16:51:35|0.18954
16:51:36|0.18951
16:51:37|0.18951
16:51:38|0.18951
16:51:39|0.18951
16:51:40|0.18951
16:51:41|0.1895
16:51:42|0.1895
16:51:43|0.1895
16:51:44|0.18922
16:51:45|0.18975
16:51:46|0.19003
16:51:47|0.19003
16:51:48|0.19003
16:51:49|0.19039
16:51:50|0.19032
16:51:51|0.19032
16:51:52|0.19032
16:51:53|0.19032
16:51:54|0.19032
16:51:55|0.19032
16:51:56|0.19032
16:51:57|0.19053
16:51:58|0.1907
16:51:59|0.1907
16:52:00|0.19077
16:52:01|0.19077
16:52:02|0.19077
16:52:03|0.19133
16:52:04|0.19142
16:52:05|0.19142
16:52:06|0.19152
16:52:07|0.19152
16:52:08|0.19131
16:52:09|0.1915
16:52:10|0.1915
16:52:12|0.19127
16:52:13|0.19127
16:52:14|0.19127
16:52:15|0.1915
16:52:16|0.1915
16:52:16|0.1915
16:52:18|0.1915
16:52:19|0.1915
16:52:20|0.1917
16:52:21|0.19153
16:52:22|0.19153
16:52:23|0.19168
16:52:24|0.19212
16:52:25|0.19146
16:52:26|0.19146
16:52:27|0.19214
16:52:28|0.19201
16:52:29|0.19194
16:52:30|0.1922
16:52:31|0.19213
16:52:33|0.19181
16:52:33|0.19181
16:52:35|0.19129
16:52:36|0.1912
16:52:37|0.19111
16:52:38|0.19111
16:52:38|0.19111
16:52:40|0.19111
16:52:41|0.191
16:52:42|0.19118
16:52:43|0.19117
16:52:44|0.19117
16:52:45|0.19076
16:52:47|0.1907
16:52:47|0.1907
16:52:48|0.1907
16:52:49|0.19053
16:52:50|0.19068
16:52:51|0.19068
16:52:52|0.19068
16:52:53|0.19068
16:52:54|0.1908
16:52:55|0.1908
16:52:56|0.1908
16:52:57|0.1908
16:52:58|0.19069
16:52:59|0.19069
16:53:00|0.19069
16:53:01|0.1907
16:53:02|0.1907
16:53:03|0.1907
16:53:04|0.1907
16:53:05|0.1907
16:53:06|0.1907
16:53:07|0.1907
16:53:08|0.1907
16:53:09|0.1907
16:53:10|0.1907
16:53:12|0.1907
16:53:13|0.1907
16:53:14|0.19154
16:53:16|0.19149
16:53:16|0.19149
16:53:17|0.19149
16:53:19|0.19108
16:53:19|0.19108
16:53:21|0.1911
16:53:22|0.1911
16:53:23|0.1911
16:53:24|0.1911
16:53:25|0.1911
16:53:26|0.1911
16:53:27|0.1911
16:53:28|0.1911
16:53:29|0.19152
16:53:30|0.19154
16:53:31|0.19154
16:53:32|0.1917
16:53:33|0.1917
16:53:34|0.1917
16:53:35|0.19191
16:53:36|0.19214
16:53:37|0.19187
16:53:38|0.19187
16:53:39|0.19173
16:53:40|0.19173
16:53:41|0.19173
16:53:43|0.19173
16:53:43|0.19173
16:53:44|0.19178
16:53:45|0.19178
16:53:46|0.19171
16:53:47|0.19171
16:53:48|0.19171
16:53:49|0.19171
16:53:50|0.19171
16:53:51|0.19171
16:53:52|0.19171
16:53:53|0.19171
16:53:54|0.1913
16:53:56|0.1913
16:53:56|0.1913
16:53:57|0.1913
16:53:58|0.1913
16:53:59|0.19117
16:54:00|0.19117
16:54:01|0.19117
16:54:02|0.19117
16:54:03|0.19117
16:54:04|0.19116
16:54:05|0.19116
16:54:06|0.19116
16:54:07|0.19116
16:54:08|0.19116
16:54:09|0.19116
16:54:10|0.19116
16:54:12|0.19116
16:54:13|0.19175
16:54:14|0.19175
16:54:15|0.19175
16:54:16|0.19175
16:54:17|0.19175
16:54:19|0.19175
16:54:19|0.19175
16:54:20|0.19175
16:54:21|0.19175
16:54:22|0.19175
16:54:23|0.19175
16:54:24|0.192
16:54:26|0.192
16:54:26|0.192
16:54:28|0.192
16:54:29|0.192
16:54:30|0.192
16:54:31|0.192
16:54:31|0.192
16:54:32|0.192
16:54:34|0.192
16:54:34|0.192
16:54:36|0.192
16:54:36|0.192
16:54:38|0.192
16:54:39|0.192
16:54:40|0.192
16:54:41|0.192
16:54:41|0.192
16:54:43|0.192
16:54:44|0.192
16:54:45|0.192
16:54:46|0.192
16:54:47|0.192
16:54:48|0.192
16:54:49|0.192
16:54:50|0.192
16:54:51|0.192
16:54:52|0.192
16:54:53|0.192
16:54:54|0.192
16:54:55|0.192
16:54:56|0.192
16:54:56|0.192
16:54:58|0.192
16:54:59|0.192
16:54:59|0.192
16:55:01|0.192
16:55:02|0.192
16:55:03|0.192
16:55:05|0.19205
16:55:05|0.19221
16:55:06|0.192
16:55:07|0.192
16:55:08|0.192
16:55:09|0.192
16:55:11|0.19192
16:55:12|0.19214
16:55:12|0.19214
16:55:14|0.19214
16:55:15|0.19214
16:55:17|0.19239
16:55:18|0.19251
16:55:19|0.1926
16:55:21|0.1927
16:55:21|0.19294
16:55:22|0.19291
16:55:23|0.19293
16:55:24|0.19281
16:55:25|0.19281
16:55:26|0.19281
16:55:27|0.19294
16:55:28|0.19294
16:55:29|0.19278
16:55:30|0.19294
16:55:31|0.19294
16:55:32|0.19309
16:55:33|0.19309
16:55:34|0.19309
16:55:35|0.19284
16:55:36|0.19309
16:55:37|0.19309
16:55:38|0.19309
16:55:39|0.19309
16:55:40|0.19262
16:55:42|0.19262
16:55:42|0.19275
16:55:43|0.19275
16:55:45|0.19275
16:55:46|0.19275
16:55:46|0.19275
16:55:48|0.19275
16:55:49|0.19275
16:55:49|0.19273
16:55:50|0.19274
16:55:51|0.19274
16:55:53|0.19274
16:55:54|0.19274
16:55:55|0.19284
16:55:56|0.19284
16:55:56|0.19284
16:55:58|0.19284
16:55:59|0.19284
16:56:00|0.19284
16:56:01|0.19284
16:56:02|0.19277
16:56:02|0.19277
16:56:04|0.19277
16:56:05|0.19277
16:56:05|0.19277
16:56:07|0.19277
16:56:07|0.19277
16:56:08|0.19277
16:56:10|0.19277
16:56:10|0.19277
16:56:11|0.19277
16:56:12|0.19277
16:56:14|0.1924
16:56:15|0.1924
16:56:16|0.1924
16:56:18|0.1924
16:56:19|0.1924
16:56:20|0.1924
16:56:21|0.1924
16:56:22|0.1924
16:56:24|0.1924
16:56:24|0.1924
16:56:25|0.1924
16:56:26|0.1924
16:56:27|0.1924
16:56:28|0.1924
16:56:29|0.1924
16:56:30|0.1924
16:56:31|0.1924
16:56:32|0.1924
16:56:33|0.1924
16:56:34|0.1924
16:56:35|0.1924
16:56:36|0.1924
16:56:37|0.1924
16:56:38|0.1924
16:56:39|0.1924
16:56:40|0.1924
16:56:41|0.1924
16:56:42|0.19223
16:56:43|0.19223
16:56:44|0.19223
16:56:45|0.19245
16:56:46|0.19245
16:56:47|0.1924
16:56:48|0.1924
16:56:49|0.1924
16:56:50|0.1924
16:56:51|0.19265
16:56:52|0.19265
16:56:53|0.19265
16:56:54|0.19265
16:56:55|0.19265
16:56:56|0.19265
16:56:57|0.19265
16:56:58|0.19265
16:56:59|0.19265
16:57:00|0.19296
16:57:01|0.19296
16:57:02|0.19296
16:57:03|0.19296
16:57:04|0.19296
16:57:05|0.19296
16:57:06|0.19296
16:57:07|0.19296
16:57:08|0.19296
16:57:09|0.19296
16:57:10|0.19296
16:57:11|0.19296
16:57:12|0.19296
16:57:13|0.19296
16:57:14|0.19296
16:57:16|0.19273
16:57:17|0.19278
16:57:18|0.19278
16:57:19|0.19278
16:57:20|0.19296
16:57:21|0.19296
16:57:22|0.19296
16:57:23|0.19282
16:57:24|0.19282
16:57:25|0.19282
16:57:26|0.19278
16:57:27|0.19273
16:57:28|0.19273
16:57:29|0.19273
16:57:30|0.19273
16:57:31|0.19273
16:57:32|0.19267
16:57:33|0.19267
16:57:34|0.19267
16:57:35|0.19267
16:57:36|0.19267
16:57:37|0.19267
16:57:39|0.19267
16:57:40|0.19236
16:57:40|0.19236
16:57:42|0.19236
16:57:42|0.19234
16:57:44|0.19238
16:57:44|0.19238
16:57:45|0.19238
16:57:47|0.19238
16:57:47|0.19238
16:57:49|0.19238
16:57:50|0.19238
16:57:50|0.19238
16:57:51|0.19238
16:57:52|0.19238
16:57:54|0.19238
16:57:54|0.19238
16:57:55|0.19238
16:57:57|0.19238
16:57:57|0.19205
16:57:58|0.19205
16:57:59|0.19205
16:58:00|0.19205
16:58:02|0.19205
16:58:02|0.1917
16:58:03|0.1917
16:58:04|0.1917
16:58:05|0.1917
16:58:06|0.19169
16:58:07|0.19169
16:58:09|0.19169
16:58:09|0.19169
16:58:10|0.19169
16:58:12|0.19169
16:58:13|0.19182
16:58:13|0.19182
16:58:15|0.1917
16:58:15|0.1917
16:58:17|0.1917
16:58:18|0.1917
16:58:20|0.1917
16:58:21|0.1917
16:58:21|0.1917
16:58:23|0.1917
16:58:23|0.19153
16:58:24|0.1915
16:58:25|0.19142
16:58:27|0.19142
16:58:27|0.19142
16:58:29|0.1915
16:58:30|0.1915
16:58:31|0.1917
16:58:31|0.1917
16:58:33|0.1917
16:58:33|0.1917
16:58:35|0.1917
16:58:35|0.1917
16:58:37|0.1917
16:58:38|0.1917
16:58:39|0.1917
16:58:40|0.1917
16:58:40|0.1917
16:58:41|0.1917
16:58:43|0.1917
16:58:44|0.1917
16:58:45|0.1917
16:58:46|0.1917
16:58:46|0.1917
16:58:48|0.1917
16:58:49|0.1917
16:58:50|0.1917
16:58:50|0.1917
16:58:51|0.1917
16:58:52|0.1917
16:58:53|0.1917
16:58:54|0.1917
16:58:56|0.19182
16:58:56|0.19182
16:58:57|0.19182
16:58:58|0.19182
16:58:59|0.19182
16:59:00|0.19182
16:59:02|0.19182
16:59:02|0.19182
16:59:03|0.19155
16:59:04|0.19182
16:59:05|0.19138
16:59:07|0.19138
16:59:08|0.19138
16:59:09|0.19138
16:59:09|0.19225
16:59:10|0.19252
16:59:12|0.19252
16:59:13|0.19252
16:59:13|0.19252
16:59:15|0.19205
16:59:16|0.19205
16:59:17|0.19205
16:59:17|0.19205
16:59:19|0.19205
16:59:19|0.19205
16:59:21|0.19205
16:59:23|0.19205
16:59:24|0.19205
16:59:25|0.19205
16:59:26|0.19205
16:59:27|0.19205
16:59:28|0.19205
16:59:29|0.19205
16:59:30|0.19205
16:59:31|0.19247
16:59:33|0.19247
16:59:34|0.19226
16:59:34|0.19226
16:59:36|0.19226
16:59:37|0.19226
16:59:38|0.19226
16:59:39|0.19226
16:59:40|0.19226
16:59:41|0.19226
16:59:42|0.19226
16:59:43|0.19226
16:59:44|0.19226
16:59:45|0.19226
16:59:46|0.19226
16:59:47|0.19217
16:59:48|0.19226
16:59:49|0.19226
16:59:50|0.19226
16:59:51|0.19226
16:59:52|0.19226
16:59:53|0.1925
16:59:54|0.1925
16:59:55|0.1925
16:59:56|0.1925
16:59:57|0.1925
16:59:58|0.1925
16:59:59|0.1925
17:00:00|0.1925
17:00:01|0.1925
17:00:03|0.1925
17:00:04|0.1925
17:00:05|0.19225
17:00:06|0.19225
17:00:07|0.19225
17:00:08|0.19225
17:00:09|0.19225
17:00:10|0.192
17:00:11|0.192
17:00:12|0.192
17:00:12|0.192
17:00:14|0.192
17:00:14|0.19205
17:00:16|0.19205
17:00:17|0.19205
17:00:18|0.19205
17:00:19|0.19205
17:00:21|0.19197
17:00:21|0.19197
17:00:22|0.19197
17:00:23|0.19197
17:00:24|0.19197
17:00:25|0.19197
17:00:27|0.19232
17:00:28|0.19232
17:00:29|0.19232
17:00:29|0.19232
17:00:31|0.19232
17:00:32|0.19232
17:00:33|0.19232
17:00:34|0.19232
17:00:34|0.19232
17:00:36|0.19232
17:00:37|0.19232
17:00:38|0.19232
17:00:39|0.19232
17:00:40|0.19232
17:00:41|0.19232
17:00:42|0.1922
17:00:43|0.1922
17:00:44|0.1922
17:00:45|0.1922
17:00:46|0.1922
17:00:47|0.1922
17:00:48|0.1922
17:00:49|0.1922
17:00:50|0.1922
17:00:52|0.19294
17:00:52|0.19294
17:00:53|0.19294
17:00:54|0.19297
17:00:55|0.19309
17:00:56|0.19309
17:00:57|0.19345
17:00:58|0.19346
17:00:59|0.19355
17:01:00|0.19359
17:01:01|0.1937
17:01:02|0.1936
17:01:03|0.1936
17:01:04|0.19374
17:01:05|0.19374
17:01:06|0.19387
17:01:07|0.19387
17:01:08|0.19375
17:01:09|0.19365
17:01:10|0.19365
17:01:11|0.1936
17:01:12|0.19343
17:01:13|0.19343
17:01:14|0.19371
17:01:15|0.19382
17:01:16|0.19382
17:01:17|0.19382
17:01:18|0.19382
17:01:20|0.19382
17:01:21|0.19382
17:01:22|0.19382
17:01:23|0.19356
17:01:24|0.19371
17:01:25|0.19371
17:01:27|0.19371
17:01:28|0.19382
17:01:29|0.19382
17:01:30|0.19383
17:01:31|0.19399
17:01:32|0.19399
17:01:33|0.194
17:01:34|0.19406
17:01:35|0.19406
17:01:36|0.19406
17:01:37|0.19406
17:01:38|0.19406
17:01:39|0.19406
17:01:40|0.1938
17:01:41|0.1938
17:01:41|0.1935
17:01:42|0.1935
17:01:44|0.1935
17:01:45|0.1935
17:01:46|0.1935
17:01:47|0.1935
17:01:48|0.1935
17:01:49|0.1935
17:01:50|0.19343
17:01:51|0.19343
17:01:52|0.1935
17:01:53|0.1935
17:01:54|0.1935
17:01:55|0.1935
17:01:56|0.1935
17:01:57|0.1935
17:01:58|0.1935
17:01:59|0.1935
17:02:00|0.1935
17:02:01|0.1935
17:02:02|0.1935
17:02:03|0.1935
17:02:04|0.19309
17:02:06|0.19309
17:02:06|0.19309
17:02:07|0.19309
17:02:08|0.19309
17:02:09|0.19309
17:02:10|0.19293
17:02:11|0.19293
17:02:12|0.19293
17:02:13|0.19293
17:02:14|0.19293
17:02:15|0.19293
17:02:16|0.19293
17:02:17|0.19293
17:02:18|0.19293
17:02:19|0.19293
17:02:20|0.19293
17:02:22|0.19293
17:02:23|0.19293
17:02:24|0.19293
17:02:25|0.19293
17:02:26|0.19293
17:02:27|0.19293
17:02:29|0.19293
17:02:30|0.19293
17:02:31|0.19293
17:02:32|0.19293
17:02:33|0.19293
17:02:34|0.19293
17:02:35|0.19293
17:02:36|0.19293
17:02:37|0.19293
17:02:38|0.19293
17:02:39|0.19293
17:02:39|0.19293
17:02:41|0.19293
17:02:42|0.19293
17:02:43|0.19293
17:02:44|0.19293
17:02:45|0.19293
17:02:46|0.19293
17:02:47|0.19293
17:02:48|0.19293
17:02:49|0.19293
17:02:50|0.19293
17:02:50|0.19293
17:02:52|0.19293
17:02:53|0.1934
17:02:54|0.1934
17:02:55|0.1934
17:02:56|0.1934
17:02:57|0.1934
17:02:58|0.1934
17:02:58|0.1934
17:03:00|0.19337
17:03:01|0.1938
17:03:02|0.1938
17:03:03|0.1938
17:03:04|0.1938
17:03:05|0.1938
17:03:06|0.1938
17:03:06|0.1938
17:03:07|0.194
17:03:09|0.194
17:03:10|0.194
17:03:11|0.194
17:03:12|0.19409
17:03:13|0.19409
17:03:14|0.19428
17:03:16|0.19432
17:03:17|0.19418
17:03:17|0.19418
17:03:18|0.19418
17:03:19|0.19432
17:03:20|0.19432
17:03:22|0.19438
17:03:23|0.19438
17:03:25|0.19438
17:03:26|0.19438
17:03:27|0.19439
17:03:28|0.19442
17:03:30|0.19438
17:03:30|0.19438
17:03:31|0.19438
17:03:32|0.19438
17:03:34|0.19418
17:03:35|0.19418
17:03:36|0.19418
17:03:37|0.19406
17:03:37|0.19406
17:03:39|0.19406
17:03:40|0.19363
17:03:41|0.19408
17:03:42|0.19408
17:03:43|0.19408
17:03:44|0.19408
17:03:45|0.19408
17:03:46|0.19408
17:03:47|0.19408
17:03:49|0.19394
17:03:49|0.19394
17:03:51|0.19394
17:03:52|0.19394
17:03:52|0.19394
17:03:54|0.19394
17:03:55|0.19394
17:03:55|0.19394
17:03:57|0.19419
17:03:57|0.19419
17:03:59|0.1938
17:03:59|0.19355
17:04:00|0.19355
17:04:02|0.19355
17:04:02|0.19368
17:04:03|0.19368
17:04:04|0.19368
17:04:05|0.19368
17:04:06|0.19368
17:04:08|0.19368
17:04:08|0.19343
17:04:10|0.19338
17:04:10|0.19346
17:04:12|0.19353
17:04:12|0.19353
17:04:14|0.19375
17:04:14|0.19375
17:04:15|0.1937
17:04:16|0.19382
17:04:17|0.19386
17:04:18|0.19386
17:04:19|0.19386
17:04:20|0.19386
17:04:22|0.19394
17:04:23|0.19386
17:04:24|0.19386
17:04:26|0.19386
17:04:27|0.19386
17:04:28|0.19386
17:04:29|0.19386
17:04:30|0.19386
17:04:31|0.19386
17:04:32|0.19386
17:04:32|0.19386
17:04:34|0.19386
17:04:35|0.19386
17:04:36|0.1938
17:04:37|0.1938
17:04:38|0.1938
17:04:38|0.1938
17:04:40|0.19324
17:04:40|0.19324
17:04:42|0.19324
17:04:42|0.19324
17:04:44|0.1935
17:04:45|0.19357
17:04:46|0.19357
17:04:46|0.19357
17:04:48|0.19357
17:04:49|0.1934
17:04:49|0.1934
17:04:50|0.1934
17:04:51|0.1934
17:04:53|0.1934
17:04:53|0.1934
17:04:54|0.1934
17:04:55|0.1934
17:04:56|0.1934
17:04:58|0.1934
17:04:59|0.1934
17:04:59|0.1934
17:05:01|0.1934
17:05:03|0.1934
17:05:03|0.19304
17:05:04|0.19297
17:05:05|0.19292
17:05:06|0.1931
17:05:07|0.1931
17:05:08|0.19309
17:05:09|0.19309
17:05:10|0.19297
17:05:11|0.19297
17:05:12|0.19297
17:05:13|0.19297
17:05:15|0.19297
17:05:15|0.19297
17:05:16|0.19282
17:05:18|0.19282
17:05:19|0.19282
17:05:20|0.19282
17:05:21|0.19292
17:05:22|0.19292
17:05:23|0.193
17:05:24|0.193
17:05:26|0.193
17:05:27|0.193
17:05:28|0.193
17:05:29|0.19327
17:05:30|0.19344
17:05:32|0.19344
17:05:33|0.19344
17:05:34|0.19326
17:05:35|0.19326
17:05:36|0.19326
17:05:37|0.19326
17:05:38|0.19326
17:05:39|0.19326
17:05:40|0.19326
17:05:41|0.19326
17:05:42|0.19326
17:05:43|0.19326
17:05:44|0.19326
17:05:45|0.19326
17:05:46|0.19326
17:05:47|0.19326
17:05:48|0.1927
17:05:49|0.1927
17:05:50|0.19282
17:05:51|0.19282
17:05:52|0.19282
17:05:53|0.19282
17:05:54|0.19282
17:05:55|0.19282
17:05:56|0.19282
17:05:57|0.19282
17:06:00|0.19282
17:06:01|0.19282
17:06:02|0.19282
17:06:02|0.19269
17:06:04|0.19269
17:06:05|0.19269
17:06:06|0.19259
17:06:07|0.1925
17:06:08|0.1923
17:06:09|0.1923
17:06:10|0.1923
17:06:11|0.1923
17:06:11|0.1923
17:06:13|0.1923
17:06:14|0.19218
17:06:15|0.19205
17:06:15|0.19191
17:06:16|0.19214
17:06:18|0.19214
17:06:19|0.19214
17:06:20|0.19214
17:06:21|0.19214
17:06:23|0.19214
17:06:23|0.19214
17:06:25|0.19214
17:06:26|0.19214
17:06:27|0.19214
17:06:28|0.19205
17:06:29|0.19208
17:06:30|0.19208
17:06:31|0.19208
17:06:32|0.19175
17:06:33|0.1917
17:06:34|0.1917
17:06:35|0.1917
17:06:36|0.1917
17:06:37|0.1917
17:06:38|0.19153
17:06:39|0.19151
17:06:40|0.19151
17:06:42|0.19146
17:06:43|0.19162
17:06:43|0.19162
17:06:45|0.19162
17:06:46|0.19162
17:06:47|0.19156
17:06:48|0.19156
17:06:49|0.19156
17:06:50|0.19151
17:06:51|0.19151
17:06:52|0.19165
17:06:53|0.19165
17:06:54|0.19165
17:06:55|0.19165
17:06:56|0.19165
17:06:57|0.19176
17:06:58|0.19176
17:06:59|0.19176
17:07:00|0.19176
17:07:01|0.19176
17:07:02|0.19176
17:07:04|0.19176
17:07:04|0.19176
17:07:05|0.19176
17:07:06|0.19176
17:07:07|0.19176
17:07:09|0.19176
17:07:09|0.19176
17:07:10|0.19176
17:07:11|0.19176
17:07:13|0.19176
17:07:14|0.19176
17:07:15|0.19176
17:07:16|0.19172
17:07:16|0.19172
17:07:17|0.19172
17:07:18|0.19172
17:07:19|0.19136
17:07:21|0.19136
17:07:21|0.19136
17:07:22|0.19136
17:07:23|0.19136
17:07:25|0.19136
17:07:26|0.19136
17:07:27|0.19129
17:07:29|0.19124
17:07:30|0.19124
17:07:31|0.19124
17:07:32|0.19147
17:07:33|0.19147
17:07:34|0.19147
17:07:35|0.19147
17:07:36|0.19147
17:07:37|0.19147
17:07:38|0.19147
17:07:39|0.19147
17:07:41|0.19147
17:07:41|0.19147
17:07:42|0.19147
17:07:44|0.19147
17:07:44|0.19147
17:07:46|0.19147
17:07:46|0.19147
17:07:47|0.19147
17:07:48|0.19147
17:07:49|0.19147
17:07:50|0.19147
17:07:51|0.19147
17:07:52|0.19147
17:07:54|0.19147
17:07:54|0.19147
17:07:55|0.19147
17:07:57|0.19147
17:07:58|0.19147
17:07:58|0.19147
17:08:00|0.19147
17:08:00|0.19147
17:08:01|0.19147
17:08:02|0.19147
17:08:03|0.19147
17:08:05|0.19147
17:08:05|0.19147
17:08:07|0.19147
17:08:08|0.19147
17:08:08|0.19138
17:08:10|0.19161
17:08:10|0.19164
17:08:12|0.19164
17:08:13|0.19165
17:08:13|0.19165
17:08:14|0.19165
17:08:15|0.19165
17:08:16|0.19165
17:08:17|0.19165
17:08:18|0.19165
17:08:19|0.19165
17:08:20|0.19145
17:08:22|0.19168
17:08:22|0.19168
17:08:23|0.19168
17:08:25|0.19168
17:08:25|0.19168
17:08:27|0.19168
17:08:28|0.19168
17:08:29|0.19168
17:08:31|0.19168
17:08:31|0.19168
17:08:32|0.19168
17:08:33|0.19168
17:08:34|0.19168
17:08:35|0.19168
17:08:36|0.19168
17:08:38|0.19168
17:08:39|0.19168
17:08:40|0.19168
17:08:41|0.19168
17:08:42|0.19133
17:08:43|0.19133
17:08:44|0.19133
17:08:44|0.1915
17:08:46|0.1915
17:08:47|0.1915
17:08:48|0.1915
17:08:49|0.1915
17:08:50|0.1915
17:08:51|0.19146
17:08:52|0.19146
17:08:53|0.19146
17:08:54|0.19158
17:08:55|0.19158
17:08:56|0.19158
17:08:58|0.19177
17:08:59|0.19189
17:08:59|0.19189
17:09:01|0.19191
17:09:02|0.19191
17:09:02|0.19191
17:09:04|0.19191
17:09:05|0.19191
17:09:06|0.19191
17:09:07|0.19191
17:09:08|0.19191
17:09:09|0.19191
17:09:10|0.19204
17:09:11|0.19205
17:09:12|0.19205
17:09:13|0.19205
17:09:13|0.19222
17:09:14|0.19222
17:09:16|0.19222
17:09:17|0.19222
17:09:17|0.19215
17:09:19|0.19208
17:09:20|0.19208
17:09:21|0.19208
17:09:22|0.19208
17:09:23|0.19208
17:09:24|0.19208
17:09:25|0.19208
17:09:26|0.19208
17:09:26|0.19208
17:09:28|0.19208
17:09:29|0.19208
17:09:31|0.19208
17:09:31|0.19208
17:09:33|0.19208
17:09:34|0.19208
17:09:35|0.19208
17:09:35|0.19225
17:09:37|0.19225
17:09:37|0.19225
17:09:39|0.19225
17:09:40|0.19225
17:09:40|0.19225
17:09:41|0.19225
17:09:42|0.19225
17:09:44|0.19225
17:09:45|0.19225
17:09:46|0.1927
17:09:47|0.1927
17:09:48|0.19294
17:09:49|0.19294
17:09:50|0.19294
17:09:51|0.19294
17:09:52|0.19294
17:09:53|0.19294
17:09:54|0.19294
17:09:55|0.19294
17:09:56|0.19294
17:09:57|0.19294
17:09:58|0.19294
17:09:59|0.19294
17:10:00|0.19294
17:10:01|0.1928
17:10:02|0.1928
17:10:03|0.1928
17:10:04|0.1928
17:10:05|0.1928
17:10:06|0.19268
17:10:07|0.19268
17:10:08|0.19268
17:10:09|0.19268
17:10:10|0.19268
17:10:11|0.19268
17:10:12|0.19268
17:10:13|0.19268
17:10:14|0.19268
17:10:15|0.19268
17:10:16|0.19268
17:10:17|0.19268
17:10:18|0.19268
17:10:19|0.19222
17:10:20|0.19222
17:10:21|0.19205
17:10:22|0.19205
17:10:23|0.19205
17:10:25|0.19205
17:10:25|0.19205
17:10:26|0.19205
17:10:27|0.19205
17:10:29|0.19205
17:10:30|0.19201
17:10:31|0.19205
17:10:32|0.19205
17:10:34|0.19205
17:10:34|0.19205
17:10:35|0.19205
17:10:36|0.19205
17:10:38|0.19172
17:10:39|0.19172
17:10:40|0.19172
17:10:41|0.19172
17:10:42|0.19172
17:10:43|0.19172
17:10:44|0.19172
17:10:45|0.19199
17:10:46|0.19199
17:10:47|0.19199
17:10:48|0.19195
17:10:49|0.19195
17:10:50|0.19195
17:10:51|0.19195
17:10:52|0.19195
17:10:53|0.19195
17:10:54|0.19195
17:10:55|0.19185
17:10:56|0.19185
17:10:57|0.19203
17:10:58|0.19203
17:10:59|0.19203
17:11:00|0.19203
17:11:01|0.19207
17:11:02|0.19207
17:11:03|0.19207
17:11:04|0.1917
17:11:05|0.1917
17:11:06|0.1917
17:11:07|0.1917
17:11:08|0.1917
17:11:09|0.1917
17:11:10|0.19179
17:11:11|0.19179
17:11:12|0.19179
17:11:13|0.19179
17:11:14|0.1919
17:11:15|0.1919
17:11:17|0.1919
17:11:17|0.19151
17:11:18|0.19151
17:11:19|0.19151
17:11:20|0.19151
17:11:21|0.19146
17:11:22|0.19146
17:11:23|0.19146
17:11:24|0.19142
17:11:25|0.19142
17:11:26|0.19142
17:11:27|0.19142
17:11:28|0.19142
17:11:30|0.19142
17:11:31|0.19142
17:11:33|0.19142
17:11:34|0.19142
17:11:35|0.19142
17:11:36|0.19142
17:11:37|0.19165
17:11:38|0.19165
17:11:39|0.19165
17:11:40|0.19165
17:11:41|0.19165
17:11:42|0.19165
17:11:43|0.19165
17:11:43|0.19165
17:11:45|0.19165
17:11:46|0.19165
17:11:47|0.19165
17:11:48|0.19165
17:11:50|0.19165
17:11:50|0.19142
17:11:52|0.19142
17:11:52|0.19142
17:11:53|0.19142
17:11:54|0.19142
17:11:55|0.19142
17:11:56|0.19142
17:11:57|0.19124
17:11:58|0.19124
17:11:59|0.191
17:12:01|0.191
17:12:01|0.19099
17:12:02|0.19123
17:12:03|0.19079
17:12:04|0.19064
17:12:05|0.19026
17:12:06|0.19026
17:12:07|0.19026
17:12:08|0.19026
17:12:09|0.19114
17:12:10|0.19076
17:12:12|0.19028
17:12:12|0.19028
17:12:13|0.19028
17:12:14|0.19077
17:12:15|0.19077
17:12:16|0.19077
17:12:17|0.19077
17:12:18|0.19026
17:12:19|0.19018
17:12:20|0.19003
17:12:21|0.18999
17:12:23|0.18999
17:12:23|0.18999
17:12:24|0.18999
17:12:25|0.19035
17:12:26|0.19035
17:12:27|0.19035
17:12:28|0.19035
17:12:29|0.18999
17:12:30|0.18985
17:12:32|0.18973
17:12:33|0.18999
17:12:34|0.18994
17:12:35|0.18994
17:12:37|0.18994
17:12:37|0.18994
17:12:38|0.19
17:12:40|0.19036
17:12:41|0.19037
17:12:42|0.19037
17:12:43|0.19018
17:12:44|0.19018
17:12:45|0.19025
17:12:46|0.1903
17:12:47|0.1903
17:12:48|0.1903
17:12:49|0.1903
17:12:50|0.1901
17:12:51|0.19026
17:12:51|0.19026
17:12:53|0.1901
17:12:53|0.1901
17:12:55|0.1901
17:12:56|0.1899
17:12:57|0.1899
17:12:58|0.1899
17:12:59|0.19021
17:12:59|0.19001
17:13:01|0.19001
17:13:02|0.19001
17:13:03|0.19001
17:13:04|0.19026
17:13:05|0.19
17:13:06|0.19
17:13:07|0.19
17:13:08|0.19
17:13:09|0.19
17:13:10|0.19
17:13:12|0.19005
17:13:12|0.19005
17:13:13|0.19005
17:13:14|0.19005
17:13:15|0.19006
17:13:16|0.19006
17:13:17|0.19006
17:13:18|0.19006
17:13:19|0.19006
17:13:20|0.19006
17:13:21|0.18984
17:13:22|0.18984
17:13:23|0.18984
17:13:24|0.18984
17:13:25|0.18984
17:13:26|0.18984
17:13:27|0.18984
17:13:28|0.18972
17:13:29|0.18968
17:13:30|0.1895
17:13:32|0.1895
17:13:33|0.1895
17:13:35|0.1895
17:13:36|0.1895
17:13:37|0.1895
17:13:37|0.1895
17:13:38|0.1895
17:13:40|0.1895
17:13:41|0.18942
17:13:42|0.18941
17:13:43|0.18941
17:13:44|0.18941
17:13:45|0.18914
17:13:46|0.18907
17:13:47|0.18891
17:13:48|0.1888
17:13:49|0.1887
17:13:50|0.18867
17:13:50|0.18867
17:13:52|0.18893
17:13:53|0.18901
17:13:54|0.18901
17:13:54|0.1894
17:13:56|0.18931
17:13:57|0.18887
17:13:58|0.18887
17:13:59|0.18887
17:14:00|0.18887
17:14:01|0.18886
17:14:02|0.18886
17:14:03|0.18907
17:14:04|0.18921
17:14:05|0.18921
17:14:06|0.18954
17:14:07|0.18954
17:14:08|0.18954
17:14:09|0.18958
17:14:10|0.18958
17:14:11|0.18958
17:14:12|0.18958
17:14:13|0.18958
17:14:14|0.18958
17:14:15|0.18958
17:14:16|0.18958
17:14:17|0.18958
17:14:18|0.18958
17:14:19|0.18958
17:14:20|0.18977
17:14:21|0.18977
17:14:22|0.18977
17:14:23|0.18977
17:14:24|0.18977
17:14:25|0.19009
17:14:26|0.19009
17:14:27|0.19023
17:14:28|0.19023
17:14:29|0.19008
17:14:31|0.19008
17:14:31|0.1898
17:14:33|0.1898
17:14:34|0.1898
17:14:36|0.1898
17:14:36|0.1898
17:14:38|0.1898
17:14:39|0.1898
17:14:40|0.19011
17:14:42|0.19011
17:14:42|0.19011
17:14:43|0.19011
17:14:45|0.19011
17:14:45|0.19011
17:14:47|0.19011
17:14:48|0.19011
17:14:49|0.19064
17:14:50|0.1907
17:14:51|0.1907
17:14:52|0.1907
17:14:53|0.19088
17:14:54|0.19088
17:14:55|0.19088
17:14:56|0.19117
17:14:58|0.19129
17:14:58|0.19112
17:14:59|0.19112
17:15:00|0.19112
17:15:01|0.19112
17:15:02|0.19112
17:15:04|0.19112
17:15:04|0.19112
17:15:06|0.19112
17:15:07|0.19112
17:15:08|0.19112
17:15:09|0.19112
17:15:09|0.19112
17:15:10|0.19112
17:15:12|0.19112
17:15:12|0.1905
17:15:14|0.1905
17:15:15|0.1905
17:15:15|0.19044
17:15:17|0.19044
17:15:18|0.19044
17:15:19|0.19044
17:15:20|0.19044
17:15:20|0.19044
17:15:22|0.19044
17:15:23|0.19044
17:15:24|0.19044
17:15:25|0.19044
17:15:26|0.19044
17:15:27|0.19102
17:15:28|0.19102
17:15:29|0.19102
17:15:31|0.19102
17:15:31|0.19102
17:15:32|0.19107
17:15:34|0.19106
17:15:35|0.191
17:15:36|0.19129
17:15:37|0.19142
17:15:38|0.19142
17:15:39|0.19142
17:15:40|0.19144
17:15:41|0.19152
17:15:42|0.1917
17:15:43|0.19181
17:15:45|0.19181
17:15:45|0.19181
17:15:46|0.19188
17:15:48|0.192
17:15:48|0.19188
17:15:49|0.19188
17:15:51|0.19203
17:15:51|0.19203
17:15:52|0.19203
17:15:54|0.19203
17:15:55|0.19203
17:15:56|0.19203
17:15:57|0.19203
17:15:57|0.19203
17:15:59|0.19203
17:16:00|0.19203
17:16:01|0.19203
17:16:02|0.19203
17:16:03|0.19203
17:16:04|0.19119
17:16:05|0.19148
17:16:06|0.19148
17:16:07|0.19119
17:16:08|0.19119
17:16:09|0.19119
17:16:10|0.19119
17:16:11|0.19119
17:16:12|0.19119
17:16:13|0.19119
17:16:14|0.19119
17:16:15|0.19119
17:16:16|0.19119
17:16:16|0.19119
17:16:18|0.19119
17:16:19|0.19119
17:16:20|0.19119
17:16:21|0.19099
17:16:22|0.19099
17:16:23|0.19099
17:16:24|0.19099
17:16:24|0.19099
17:16:26|0.19099
17:16:26|0.19099
17:16:27|0.19099
17:16:29|0.19099
17:16:30|0.19099
17:16:31|0.19099
17:16:32|0.19099
17:16:33|0.19099
17:16:34|0.19099
17:16:35|0.19099
17:16:37|0.19099
17:16:38|0.19099
17:16:39|0.19099
17:16:40|0.19099
17:16:42|0.19099
17:16:42|0.19099
17:16:43|0.19099
17:16:45|0.19099
17:16:45|0.19099
17:16:47|0.19099
17:16:47|0.19099
17:16:49|0.1918
17:16:49|0.19169
17:16:50|0.19169
17:16:51|0.19169
17:16:53|0.19169
17:16:53|0.19169
17:16:55|0.19169
17:16:55|0.19205
17:16:57|0.19221
17:16:58|0.19246
17:16:59|0.19251
17:17:00|0.19251
17:17:01|0.19251
17:17:02|0.19251
17:17:02|0.19251
17:17:03|0.19251
17:17:04|0.19251
17:17:06|0.19251
17:17:07|0.19251
17:17:07|0.192
17:17:08|0.192
17:17:10|0.192
17:17:10|0.192
17:17:11|0.192
17:17:13|0.192
17:17:13|0.192
17:17:15|0.192
17:17:15|0.192
17:17:16|0.192
17:17:17|0.192
17:17:18|0.192
17:17:19|0.1915
17:17:20|0.19153
17:17:22|0.19153
17:17:22|0.19153
17:17:23|0.19153
17:17:24|0.19153
17:17:26|0.19153
17:17:26|0.19153
17:17:27|0.19153
17:17:29|0.19153
17:17:29|0.19153
17:17:30|0.19153
17:17:31|0.19149
17:17:33|0.19149
17:17:33|0.19149
17:17:34|0.19149
17:17:36|0.19149
17:17:37|0.19149
17:17:38|0.19149
17:17:40|0.19149
17:17:41|0.19143
17:17:42|0.19143
17:17:43|0.19144
17:17:43|0.19144
17:17:45|0.19137
17:17:46|0.19137
17:17:47|0.19137
17:17:48|0.19137
17:17:49|0.19137
17:17:50|0.19137
17:17:51|0.19137
17:17:52|0.19129
17:17:53|0.19129
17:17:54|0.19148
17:17:55|0.19148
17:17:56|0.19148
17:17:57|0.19148
17:17:58|0.19148
17:17:59|0.19148
17:18:00|0.19148
17:18:01|0.19148
17:18:02|0.19148
17:18:03|0.19148
17:18:04|0.19148
17:18:05|0.19148
17:18:07|0.19148
17:18:07|0.19167
17:18:08|0.19176
17:18:09|0.19176
17:18:11|0.19176
17:18:12|0.19176
17:18:12|0.19176
17:18:14|0.19176
17:18:15|0.19176
17:18:15|0.19176
17:18:16|0.19176
17:18:18|0.19176
17:18:19|0.19176
17:18:19|0.19205
17:18:21|0.19192
17:18:22|0.19192
17:18:23|0.19192
17:18:24|0.19192
17:18:25|0.19192
17:18:26|0.19192
17:18:27|0.19192
17:18:28|0.19164
17:18:29|0.19143
17:18:31|0.19143
17:18:31|0.19143
17:18:32|0.19143
17:18:33|0.19143
17:18:34|0.19143
17:18:35|0.19143
17:18:37|0.19138
17:18:37|0.19138
17:18:39|0.19138
17:18:41|0.19138
17:18:41|0.19138
17:18:42|0.19138
17:18:43|0.19138
17:18:45|0.19138
17:18:46|0.19138
17:18:46|0.19138
17:18:47|0.19138
17:18:49|0.19138
17:18:50|0.19138
17:18:51|0.19116
17:18:52|0.19111
17:18:53|0.19134
17:18:54|0.19134
17:18:55|0.19134
17:18:56|0.19134
17:18:57|0.19134
17:18:58|0.19106
17:18:59|0.19076
17:19:00|0.19054
17:19:01|0.19054
17:19:02|0.19054
17:19:03|0.19054
17:19:04|0.19054
17:19:05|0.19054
17:19:06|0.19054
17:19:07|0.19054
17:19:08|0.19054
17:19:09|0.19054
17:19:10|0.1904
17:19:11|0.1904
17:19:12|0.1902
17:19:13|0.19052
17:19:14|0.19052
17:19:15|0.1907
17:19:16|0.1907
17:19:17|0.1907
17:19:18|0.1907
17:19:19|0.1907
17:19:20|0.1907
17:19:21|0.1907
17:19:22|0.19028
17:19:23|0.19028
17:19:24|0.19037
17:19:25|0.19037
17:19:26|0.19037
17:19:27|0.19037
17:19:28|0.19033
17:19:29|0.19033
17:19:30|0.19033
17:19:31|0.19033
17:19:32|0.19039
17:19:33|0.19039
17:19:34|0.19039
17:19:35|0.19039
17:19:36|0.19039
17:19:37|0.19018
17:19:39|0.19044
17:19:40|0.19053
17:19:41|0.19053
17:19:43|0.19053
17:19:43|0.19053
17:19:44|0.19053
17:19:45|0.19053
17:19:46|0.19056
17:19:47|0.19056
17:19:48|0.19056
17:19:50|0.19056
17:19:50|0.1909
17:19:51|0.1909
17:19:52|0.19116
17:19:54|0.19116
17:19:55|0.19129
17:19:55|0.19129
17:19:56|0.19129
17:19:57|0.19152
17:19:58|0.19136
17:19:59|0.19136
17:20:00|0.19136
17:20:01|0.19136
17:20:02|0.19136
17:20:03|0.19136
17:20:04|0.19136
17:20:05|0.19136
17:20:06|0.19136
17:20:07|0.19136
17:20:08|0.19136
17:20:09|0.19136
17:20:10|0.19136
17:20:11|0.19137
17:20:12|0.19137
17:20:13|0.19137
17:20:14|0.19137
17:20:15|0.19074
17:20:16|0.19074
17:20:17|0.19074
17:20:18|0.19074
17:20:20|0.19074
17:20:20|0.19074
17:20:21|0.19074
17:20:22|0.19074
17:20:23|0.19074
17:20:24|0.19074
17:20:25|0.19087
17:20:26|0.19087
17:20:28|0.19087
17:20:28|0.19087
17:20:30|0.19087
17:20:31|0.19087
17:20:32|0.19087
17:20:33|0.19087
17:20:34|0.19087
17:20:35|0.19087
17:20:36|0.19087
17:20:37|0.19087
17:20:39|0.19087
17:20:40|0.19087
17:20:41|0.19087
17:20:42|0.19087
17:20:43|0.19081
17:20:44|0.19081
17:20:45|0.19081
17:20:46|0.19081
17:20:47|0.19081
17:20:48|0.19081
17:20:49|0.19081
17:20:50|0.19081
17:20:52|0.19081
17:20:52|0.19081
17:20:53|0.19081
17:20:54|0.19081
17:20:55|0.19081
17:20:56|0.19081
17:20:58|0.19081
17:20:58|0.19081
17:21:00|0.19081
17:21:01|0.19081
17:21:01|0.19098
17:21:03|0.19098
17:21:04|0.19098
17:21:05|0.19098
17:21:06|0.19098
17:21:07|0.19098
17:21:07|0.19098
17:21:08|0.19098
17:21:09|0.19098
17:21:11|0.19044
17:21:12|0.19044
17:21:12|0.19044
17:21:14|0.19044
17:21:15|0.19044
17:21:15|0.19044
17:21:17|0.19041
17:21:17|0.19041
17:21:19|0.19041
17:21:20|0.19041
17:21:21|0.19041
17:21:22|0.19041
17:21:23|0.19041
17:21:23|0.19006
17:21:25|0.18985
17:21:26|0.18977
17:21:27|0.18954
17:21:28|0.18948
17:21:29|0.18948
17:21:30|0.18948
17:21:31|0.18949
17:21:32|0.18949
17:21:33|0.18949
17:21:34|0.18949
17:21:35|0.18941
17:21:37|0.18941
17:21:38|0.18937
17:21:39|0.18937
17:21:40|0.18937
17:21:41|0.18937
17:21:42|0.18937
17:21:44|0.18937
17:21:44|0.18937
17:21:45|0.18953
17:21:47|0.18953
17:21:47|0.18953
17:21:49|0.18947
17:21:50|0.18947
17:21:51|0.18947
17:21:53|0.18947
17:21:54|0.18947
17:21:54|0.18947
17:21:56|0.18947
17:21:57|0.18947
17:21:57|0.18947
17:21:59|0.1894
17:21:59|0.1894
17:22:01|0.1894
17:22:01|0.1894
17:22:02|0.1894
17:22:04|0.18937
17:22:05|0.18915
17:22:06|0.18934
17:22:07|0.18939
17:22:08|0.18939
17:22:08|0.18939
17:22:09|0.18939
17:22:11|0.18939
17:22:12|0.18939
17:22:13|0.18939
17:22:14|0.18939
17:22:15|0.18939
17:22:16|0.18939
17:22:17|0.18939
17:22:18|0.18939
17:22:19|0.18939
17:22:20|0.18949
17:22:21|0.18949
17:22:22|0.18949
17:22:23|0.18949
17:22:24|0.18949
17:22:25|0.18949
17:22:26|0.18941
17:22:27|0.18941
17:22:28|0.18941
17:22:29|0.18941
17:22:30|0.19
17:22:31|0.19
17:22:32|0.19
17:22:33|0.19
17:22:34|0.19
17:22:35|0.19
17:22:36|0.19
17:22:37|0.19
17:22:38|0.19
17:22:39|0.19
17:22:40|0.18959
17:22:42|0.18959
17:22:42|0.18959
17:22:44|0.18959
17:22:45|0.18959
17:22:47|0.18959
17:22:47|0.18959
17:22:49|0.18959
17:22:50|0.18959
17:22:51|0.18959
17:22:52|0.18959
17:22:52|0.18959
17:22:54|0.18959
17:22:55|0.18922
17:22:55|0.18922
17:22:57|0.18922
17:22:57|0.18922
17:22:58|0.18922
17:23:00|0.18922
17:23:01|0.18922
17:23:01|0.18922
17:23:03|0.18922
17:23:05|0.18922
17:23:05|0.18922
17:23:06|0.18922
17:23:07|0.18922
17:23:08|0.18949
17:23:09|0.18949
17:23:10|0.18949
17:23:11|0.18949
17:23:12|0.18901
17:23:13|0.18901
17:23:14|0.189
17:23:15|0.189
17:23:16|0.18914
17:23:17|0.18914
17:23:18|0.18914
17:23:19|0.18914
17:23:20|0.18914
17:23:21|0.18914
17:23:22|0.18914
17:23:23|0.18914
17:23:24|0.18914
17:23:25|0.18914
17:23:26|0.18914
17:23:27|0.18914
17:23:28|0.18914
17:23:29|0.18887
17:23:30|0.18887
17:23:31|0.18877
17:23:32|0.18877
17:23:33|0.18877
17:23:34|0.18877
17:23:35|0.18877
17:23:36|0.18877
17:23:37|0.18877
17:23:38|0.18877
17:23:39|0.18877
17:23:40|0.18867
17:23:42|0.18867
17:23:43|0.18891
17:23:44|0.1891
17:23:45|0.1891
17:23:46|0.18909
17:23:47|0.18909
17:23:49|0.18909
17:23:49|0.18909
17:23:50|0.18906
17:23:51|0.18906
17:23:53|0.18906
17:23:54|0.18906
17:23:55|0.18906
17:23:56|0.18906
17:23:57|0.18906
17:23:58|0.18906
17:23:59|0.18906
17:24:00|0.18906
17:24:01|0.18906
17:24:02|0.18883
17:24:03|0.18883
17:24:04|0.18883
17:24:06|0.18883
17:24:06|0.18883
17:24:08|0.18896
17:24:08|0.18896
17:24:10|0.18896
17:24:11|0.18896
17:24:11|0.18896
17:24:12|0.18892
17:24:13|0.18892
17:24:15|0.18892
17:24:15|0.18892
17:24:16|0.18892
17:24:17|0.18892
17:24:19|0.18892
17:24:19|0.18892
17:24:21|0.18895
17:24:21|0.18895
17:24:23|0.18895
17:24:24|0.18895
17:24:24|0.18895
17:24:25|0.18892
17:24:26|0.18892
17:24:27|0.18906
17:24:28|0.18906
17:24:29|0.18906
17:24:30|0.18906
17:24:32|0.18902
17:24:32|0.18902
17:24:33|0.18902
17:24:34|0.18902
17:24:36|0.18902
17:24:36|0.18892
17:24:37|0.18892
17:24:38|0.18892
17:24:39|0.18892
17:24:40|0.18892
17:24:42|0.18892
17:24:43|0.18933
17:24:44|0.18933
17:24:44|0.18933
17:24:46|0.18893
17:24:47|0.18909
17:24:48|0.18909
17:24:49|0.18909
17:24:50|0.18909
17:24:52|0.18909
17:24:52|0.18909
17:24:53|0.18909
17:24:55|0.18909
17:24:56|0.18909
17:24:56|0.18909
17:24:58|0.18909
17:24:59|0.18909
17:25:00|0.18909
17:25:01|0.18909
17:25:02|0.18909
17:25:03|0.18909
17:25:04|0.18909
17:25:05|0.18909
17:25:06|0.18909
17:25:07|0.18909
17:25:08|0.18909
17:25:09|0.18909
17:25:10|0.18909
17:25:11|0.18909
17:25:12|0.18909
17:25:13|0.18909
17:25:14|0.18909
17:25:15|0.18909
17:25:16|0.18909
17:25:17|0.18915
17:25:18|0.18915
17:25:19|0.18915
17:25:20|0.18906
17:25:21|0.18906
17:25:22|0.18906
17:25:23|0.18906
17:25:24|0.18906
17:25:25|0.18906
17:25:26|0.18906
17:25:27|0.18906
17:25:28|0.18906
17:25:29|0.18906
17:25:30|0.18906
17:25:31|0.18906
17:25:32|0.18906
17:25:33|0.18906
17:25:34|0.18906
17:25:35|0.18906
17:25:36|0.18906
17:25:37|0.18851
17:25:38|0.18851
17:25:39|0.18851
17:25:40|0.18851
17:25:41|0.18851
17:25:42|0.18851
17:25:44|0.18851
17:25:44|0.18851
17:25:46|0.18851
17:25:47|0.18851
17:25:48|0.18851
17:25:49|0.18851
17:25:51|0.189
17:25:51|0.189
17:25:52|0.189
17:25:54|0.189
17:25:55|0.189
17:25:56|0.18909
17:25:57|0.18909
17:25:58|0.1895
17:25:59|0.1895
17:26:00|0.1895
17:26:01|0.18968
17:26:02|0.18968
17:26:03|0.18968
17:26:04|0.18977
17:26:05|0.18977
17:26:07|0.19004
17:26:07|0.19004
17:26:08|0.1901
17:26:09|0.1901
17:26:10|0.1902
17:26:11|0.19023
17:26:12|0.1904
17:26:13|0.19049
17:26:14|0.19053
17:26:15|0.1902
17:26:16|0.1902
17:26:17|0.18997
17:26:18|0.18997
17:26:19|0.18997
17:26:20|0.18997
17:26:21|0.18977
17:26:22|0.18987
17:26:23|0.18987
17:26:24|0.18987
17:26:25|0.18987
17:26:26|0.18987
17:26:27|0.18987
17:26:28|0.18977
17:26:29|0.18977
17:26:30|0.18986
17:26:31|0.18986
17:26:32|0.18986
17:26:33|0.18986
17:26:34|0.18986
17:26:35|0.18986
17:26:36|0.18986
17:26:37|0.18986
17:26:38|0.18986
17:26:39|0.18972
17:26:40|0.18972
17:26:41|0.18972
17:26:42|0.18972
17:26:43|0.18972
17:26:45|0.18972
17:26:45|0.18972
17:26:47|0.18972
17:26:49|0.18972
17:26:49|0.18972
17:26:50|0.18972
17:26:51|0.19
17:26:52|0.19
17:26:54|0.19
17:26:54|0.19
17:26:55|0.19
17:26:56|0.19
17:26:57|0.19
17:26:58|0.19
17:26:59|0.19
17:27:01|0.19
17:27:02|0.18995
17:27:03|0.1899
17:27:04|0.18964
17:27:06|0.18964
17:27:06|0.18964
17:27:08|0.18964
17:27:08|0.18925
17:27:09|0.18925
17:27:11|0.189
17:27:11|0.189
17:27:13|0.189
17:27:14|0.18891
17:27:15|0.18891
17:27:15|0.1887
17:27:17|0.18867
17:27:18|0.18857
17:27:19|0.18857
17:27:20|0.18857
17:27:21|0.18822
17:27:21|0.18811
17:27:23|0.1888
17:27:24|0.18875
17:27:25|0.18809
17:27:26|0.18809
17:27:27|0.18809
17:27:28|0.18786
17:27:29|0.18786
17:27:29|0.1877
17:27:31|0.1877
17:27:32|0.1884
17:27:32|0.18765
17:27:34|0.18756
17:27:34|0.18753
17:27:36|0.1875
17:27:37|0.18767
17:27:38|0.18767
17:27:38|0.18808
17:27:40|0.18808
17:27:41|0.18808
17:27:41|0.18808
17:27:43|0.18808
17:27:44|0.18808
17:27:45|0.18808
17:27:46|0.1888
17:27:48|0.18898
17:27:49|0.18856
17:27:50|0.18856
17:27:51|0.18856
17:27:52|0.18856
17:27:53|0.18854
17:27:54|0.18808
17:27:55|0.18808
17:27:56|0.18825
17:27:57|0.18825
17:27:58|0.18825
17:27:59|0.18825
17:28:00|0.18825
17:28:01|0.18825
17:28:02|0.18782
17:28:03|0.18782
17:28:04|0.1875
17:28:05|0.18744
17:28:06|0.18768
17:28:07|0.18768
17:28:08|0.18768
17:28:09|0.18768
17:28:10|0.18807
17:28:11|0.18807
17:28:12|0.18807
17:28:13|0.18807
17:28:15|0.1872
17:28:15|0.1872
17:28:16|0.18712
17:28:17|0.18712
17:28:19|0.18726
17:28:19|0.18726
17:28:20|0.18742
17:28:21|0.18742
17:28:23|0.18705
17:28:23|0.18705
17:28:24|0.18705
17:28:25|0.18705
17:28:26|0.18741
17:28:27|0.18742
17:28:28|0.18757
17:28:29|0.18712
17:28:30|0.18712
17:28:31|0.18712
17:28:32|0.18712
17:28:33|0.18712
17:28:34|0.188
17:28:35|0.188
17:28:36|0.188
17:28:37|0.188
17:28:38|0.18826
17:28:39|0.18826
17:28:40|0.18826
17:28:41|0.1883
17:28:42|0.1883
17:28:43|0.1883
17:28:44|0.18824
17:28:45|0.18824
17:28:47|0.18803
17:28:48|0.18803
17:28:49|0.18803
17:28:50|0.18803
17:28:51|0.18803
17:28:53|0.18803
17:28:54|0.18857
17:28:55|0.18857
17:28:56|0.18857
17:28:57|0.18857
17:28:57|0.18826
17:28:59|0.18826
17:28:59|0.18826
17:29:01|0.18826
17:29:02|0.18826
17:29:03|0.18826
17:29:04|0.18787
17:29:05|0.18787
17:29:06|0.18742
17:29:07|0.18774
17:29:08|0.18789
17:29:09|0.18789
17:29:10|0.18789
17:29:11|0.18789
17:29:11|0.18789
17:29:13|0.18789
17:29:13|0.18789
17:29:15|0.18789
17:29:15|0.18789
17:29:17|0.18726
17:29:18|0.18726
17:29:19|0.18726
17:29:20|0.18726
17:29:21|0.18726
17:29:22|0.18768
17:29:23|0.18768
17:29:24|0.18768
17:29:25|0.18768
17:29:26|0.188
17:29:27|0.188
17:29:28|0.188
17:29:29|0.188
17:29:30|0.188
17:29:31|0.188
17:29:32|0.188
17:29:33|0.188
17:29:34|0.188
17:29:35|0.188
17:29:36|0.188
17:29:37|0.188
17:29:38|0.188
17:29:39|0.188
17:29:40|0.188
17:29:41|0.188
17:29:42|0.18768
17:29:43|0.18768
17:29:44|0.18768
17:29:45|0.18768
17:29:46|0.18768
17:29:47|0.18768
17:29:49|0.18768
17:29:50|0.18768
17:29:51|0.18768
17:29:52|0.18754
17:29:54|0.18754
17:29:54|0.18754
17:29:55|0.18754
17:29:57|0.18779
17:29:58|0.18779
17:29:59|0.18779
17:29:59|0.18779
17:30:01|0.18779
17:30:02|0.18779
17:30:03|0.18779
17:30:04|0.18732
17:30:05|0.18732
17:30:06|0.18732
17:30:07|0.18732
17:30:08|0.18732
17:30:09|0.18732
17:30:09|0.18732
17:30:11|0.18732
17:30:12|0.18732
17:30:13|0.18768
17:30:14|0.18768
17:30:15|0.18768
17:30:16|0.18752
17:30:17|0.18752
17:30:18|0.18752
17:30:18|0.18752
17:30:20|0.18752
17:30:21|0.18752
17:30:22|0.18752
17:30:23|0.18752
17:30:24|0.18752
17:30:25|0.18752
17:30:26|0.1883
17:30:27|0.1883
17:30:28|0.1883
17:30:29|0.1883
17:30:30|0.1886
17:30:31|0.1886
17:30:32|0.18876
17:30:33|0.18876
17:30:34|0.18888
17:30:35|0.18888
17:30:36|0.1892
17:30:37|0.1892
17:30:38|0.1892
17:30:39|0.1892
17:30:40|0.18867
17:30:41|0.18867
17:30:42|0.18867
17:30:43|0.18867
17:30:44|0.18867
17:30:45|0.18867
17:30:46|0.18867
17:30:47|0.18867
17:30:48|0.18867
17:30:50|0.18893
17:30:51|0.1889
17:30:51|0.1889
17:30:53|0.1889
17:30:54|0.1889
17:30:55|0.18869
17:30:56|0.18869
17:30:57|0.18869
17:30:58|0.18871
17:30:59|0.18871
17:31:00|0.1887
17:31:01|0.1887
17:31:03|0.18858
17:31:03|0.18858
17:31:05|0.18858
17:31:06|0.18889
17:31:07|0.18889
17:31:08|0.18889
17:31:09|0.18889
17:31:10|0.18889
17:31:11|0.18889
17:31:13|0.18889
17:31:13|0.18889
17:31:14|0.18889
17:31:16|0.18889
17:31:16|0.18889
17:31:17|0.18889
17:31:19|0.18889
17:31:19|0.18889
17:31:21|0.18889
17:31:21|0.18889
17:31:22|0.18889
17:31:23|0.18858
17:31:24|0.18858
17:31:25|0.18826
17:31:26|0.18799
17:31:28|0.18799
17:31:28|0.18818
17:31:29|0.18817
17:31:30|0.18817
17:31:31|0.18817
17:31:33|0.18817
17:31:33|0.18817
17:31:34|0.18817
17:31:36|0.18817
17:31:36|0.18817
17:31:37|0.18817
17:31:38|0.18817
17:31:40|0.18817
17:31:41|0.18817
17:31:41|0.18817
17:31:43|0.18817
17:31:43|0.18817
17:31:45|0.18817
17:31:45|0.18817
17:31:47|0.18817
17:31:47|0.18878
17:31:48|0.18878
17:31:50|0.18846
17:31:51|0.18846
17:31:52|0.18846
17:31:54|0.18846
17:31:54|0.18846
17:31:55|0.18846
17:31:56|0.18846
17:31:57|0.18846
17:31:58|0.18846
17:32:00|0.18846
17:32:00|0.18846
17:32:02|0.18846
17:32:03|0.18846
17:32:04|0.18804
17:32:05|0.18837
17:32:06|0.18837
17:32:07|0.18837
17:32:08|0.18837
17:32:09|0.18819
17:32:10|0.18819
17:32:11|0.18819
17:32:12|0.18821
17:32:13|0.18821
17:32:14|0.18837
17:32:16|0.18837
17:32:16|0.18866
17:32:17|0.18866
17:32:18|0.18866
17:32:19|0.18866
17:32:20|0.18866
17:32:21|0.18866
17:32:22|0.18866
17:32:23|0.18866
17:32:24|0.18866
17:32:25|0.18866
17:32:26|0.18866
17:32:27|0.18827
17:32:28|0.18828
17:32:29|0.18841
17:32:31|0.18849
17:32:31|0.18849
17:32:32|0.18849
17:32:33|0.18849
17:32:34|0.18849
17:32:35|0.18849
17:32:36|0.18849
17:32:37|0.18849
17:32:38|0.18849
17:32:39|0.18849
17:32:40|0.18849
17:32:41|0.18849
17:32:42|0.18849
17:32:43|0.18849
17:32:44|0.18849
17:32:45|0.18849
17:32:46|0.18849
17:32:47|0.18849
17:32:48|0.18849
17:32:49|0.18849
17:32:51|0.18901
17:32:52|0.18901
17:32:53|0.18901
17:32:55|0.18901
17:32:56|0.18901
17:32:57|0.18901
17:32:57|0.18901
17:32:59|0.18901
17:33:00|0.18901
17:33:01|0.18901
17:33:02|0.18901
17:33:03|0.18859
17:33:04|0.18859
17:33:05|0.18859
17:33:06|0.18871
17:33:07|0.18874
17:33:08|0.18874
17:33:09|0.18874
17:33:10|0.18872
17:33:11|0.18872
17:33:12|0.18872
17:33:13|0.18872
17:33:14|0.18872
17:33:15|0.18848
17:33:16|0.18838
17:33:17|0.18852
17:33:18|0.18829
17:33:19|0.18829
17:33:20|0.18826
17:33:21|0.18831
17:33:22|0.18831
17:33:23|0.18831
17:33:24|0.18831
17:33:25|0.18831
17:33:26|0.18831
17:33:27|0.18831
17:33:28|0.18831
17:33:29|0.18831
17:33:30|0.18831
17:33:31|0.18831
17:33:32|0.18831
17:33:33|0.18831
17:33:34|0.18849
17:33:35|0.18852
17:33:36|0.18852
17:33:37|0.18852
17:33:38|0.18819
17:33:39|0.18819
17:33:40|0.18819
17:33:41|0.18819
17:33:42|0.188
17:33:43|0.188
17:33:44|0.1877
17:33:45|0.1877
17:33:46|0.18776
17:33:47|0.18776
17:33:48|0.18776
17:33:49|0.18776
17:33:50|0.18776
17:33:52|0.18776
17:33:53|0.18776
17:33:54|0.18776
17:33:56|0.18795
17:33:57|0.18795
17:33:58|0.18795
17:33:59|0.18795
17:34:00|0.18795
17:34:01|0.18795
17:34:02|0.18795
17:34:03|0.18795
17:34:04|0.18729
17:34:06|0.1872
17:34:06|0.1872
17:34:07|0.18714
17:34:08|0.18714
17:34:09|0.18769
17:34:10|0.18769
17:34:11|0.18769
17:34:12|0.18769
17:34:13|0.18769
17:34:14|0.18769
17:34:15|0.18769
17:34:16|0.18769
17:34:17|0.18769
17:34:18|0.18769
17:34:19|0.18769
17:34:20|0.18769
17:34:21|0.18769
17:34:22|0.18769
17:34:23|0.18769
17:34:24|0.18769
17:34:25|0.18769
17:34:26|0.18769
17:34:27|0.18769
17:34:28|0.18769
17:34:29|0.18769
17:34:30|0.18769
17:34:31|0.18769
17:34:33|0.18769
17:34:33|0.18769
17:34:34|0.18769
17:34:36|0.18769
17:34:36|0.18769
17:34:38|0.18769
17:34:39|0.18769
17:34:41|0.18769
17:34:41|0.18769
17:34:42|0.18769
17:34:43|0.18769
17:34:44|0.18769
17:34:45|0.18769
17:34:46|0.18769
17:34:47|0.18769
17:34:48|0.18769
17:34:49|0.18769
17:34:50|0.18769
17:34:51|0.18769
17:34:53|0.18769
17:34:54|0.18769
17:34:55|0.18769
17:34:56|0.18769
17:34:57|0.18769
17:34:58|0.18769
17:34:59|0.18769
17:35:01|0.18704
17:35:01|0.18704
17:35:03|0.18704
17:35:04|0.187
17:35:04|0.18736
17:35:05|0.18736
17:35:07|0.18736
17:35:08|0.18736
17:35:08|0.18736
17:35:09|0.18736
17:35:11|0.18736
17:35:12|0.18736
17:35:13|0.18736
17:35:14|0.18736
17:35:15|0.18736
17:35:16|0.18736
17:35:16|0.18736
17:35:17|0.18736
17:35:19|0.18736
17:35:20|0.1879
17:35:21|0.1879
17:35:22|0.1879
17:35:23|0.1879
17:35:23|0.1879
17:35:25|0.1879
17:35:25|0.1879
17:35:27|0.1879
17:35:28|0.18764
17:35:29|0.18764
17:35:30|0.18764
17:35:30|0.18764
17:35:32|0.18764
17:35:33|0.18764
17:35:34|0.18764
17:35:35|0.18764
17:35:36|0.18763
17:35:37|0.18763
17:35:38|0.18763
17:35:39|0.18763
17:35:40|0.18763
17:35:41|0.18763
17:35:42|0.18763
17:35:42|0.18763
17:35:44|0.18763
17:35:44|0.18763
17:35:46|0.18763
17:35:47|0.18763
17:35:48|0.18763
17:35:49|0.18763
17:35:50|0.18763
17:35:51|0.18763
17:35:52|0.18763
17:35:53|0.18763
17:35:54|0.18763
17:35:56|0.18763
17:35:57|0.18763
17:35:58|0.18763
17:35:58|0.18763
17:36:00|0.18763
17:36:00|0.18763
17:36:02|0.18763
17:36:03|0.18763
17:36:04|0.18763
17:36:05|0.18763
17:36:06|0.18805
17:36:07|0.18805
17:36:08|0.18805
17:36:09|0.18795
17:36:10|0.18827
17:36:11|0.18834
17:36:12|0.18848
17:36:13|0.18854
17:36:14|0.18854
17:36:15|0.18854
17:36:16|0.18854
17:36:17|0.18854
17:36:18|0.18854
17:36:19|0.18854
17:36:20|0.18815
17:36:21|0.18815
17:36:22|0.18815
17:36:23|0.18815
17:36:24|0.18807
17:36:25|0.188
17:36:26|0.188
17:36:27|0.188
17:36:28|0.188
17:36:29|0.18811
17:36:30|0.18795
17:36:31|0.18795
17:36:32|0.18795
17:36:33|0.1877
17:36:34|0.1877
17:36:35|0.1877
17:36:36|0.1877
17:36:37|0.1877
17:36:38|0.1877
17:36:39|0.1879
17:36:40|0.1879
17:36:41|0.1879
17:36:42|0.1879
17:36:43|0.1879
17:36:44|0.18757
17:36:45|0.18757
17:36:46|0.18757
17:36:47|0.18757
17:36:48|0.18757
17:36:49|0.18757
17:36:50|0.18757
17:36:51|0.18757
17:36:52|0.18757
17:36:53|0.18757
17:36:54|0.18795
17:36:56|0.18795
17:36:57|0.18795
17:36:58|0.18795
17:36:59|0.18795
17:37:00|0.18795
17:37:01|0.18795
17:37:02|0.18797
17:37:03|0.18797
17:37:04|0.18797
17:37:05|0.18797
17:37:06|0.18797
17:37:07|0.18796
17:37:08|0.18796
17:37:09|0.18796
17:37:10|0.18796
17:37:11|0.18796
17:37:12|0.18796
17:37:13|0.18796
17:37:14|0.18796
17:37:15|0.18796
17:37:16|0.18794
17:37:18|0.18794
17:37:19|0.18794
17:37:20|0.18794
17:37:21|0.18794
17:37:21|0.18794
17:37:22|0.18794
17:37:23|0.18794
17:37:24|0.18794
17:37:25|0.18794
17:37:27|0.18794
17:37:28|0.18794
17:37:29|0.18794
17:37:30|0.18794
17:37:31|0.18794
17:37:32|0.18794
17:37:33|0.18794
17:37:34|0.18794
17:37:35|0.18794
17:37:36|0.18794
17:37:37|0.18794
17:37:38|0.18794
17:37:39|0.18794
17:37:40|0.18794
17:37:41|0.18794
17:37:42|0.18794
17:37:43|0.18794
17:37:44|0.18794
17:37:45|0.18794
17:37:46|0.18794
17:37:47|0.18783
17:37:48|0.18783
17:37:49|0.18783
17:37:50|0.18783
17:37:51|0.18783
17:37:52|0.18783
17:37:53|0.18783
17:37:54|0.18783
17:37:55|0.18783
17:37:57|0.18783
17:37:57|0.18783
17:37:58|0.18783
17:37:59|0.18783
17:38:00|0.18783
17:38:02|0.18783
17:38:03|0.18783
17:38:03|0.18783
17:38:05|0.18783
17:38:06|0.18783
17:38:07|0.18783
17:38:08|0.18783
17:38:09|0.18783
17:38:10|0.18783
17:38:11|0.18783
17:38:12|0.18783
17:38:14|0.18783
17:38:14|0.18816
17:38:16|0.18818
17:38:16|0.18818
17:38:17|0.18857
17:38:18|0.18857
17:38:19|0.1886
17:38:20|0.1886
17:38:22|0.1886
17:38:23|0.1885
17:38:24|0.1885
17:38:25|0.1885
17:38:26|0.18826
17:38:28|0.18826
17:38:28|0.18826
17:38:29|0.18826
17:38:30|0.18826
17:38:31|0.18826
17:38:32|0.18826
17:38:33|0.18826
17:38:35|0.18875
17:38:36|0.18876
17:38:36|0.18876
17:38:37|0.18876
17:38:38|0.18876
17:38:39|0.18876
17:38:40|0.1888
17:38:41|0.1888
17:38:42|0.1888
17:38:44|0.1888
17:38:45|0.1888
17:38:46|0.1888
17:38:47|0.1888
17:38:48|0.1888
17:38:49|0.1888
17:38:50|0.1888
17:38:51|0.1888
17:38:52|0.1888
17:38:53|0.1888
17:38:54|0.18883
17:38:55|0.18871
17:38:57|0.18871
17:38:58|0.18871
17:38:59|0.18871
17:39:00|0.18871
17:39:01|0.18871
17:39:02|0.18864
17:39:03|0.18864
17:39:04|0.18864
17:39:05|0.18864
17:39:07|0.18864
17:39:07|0.18864
17:39:09|0.18864
17:39:10|0.18864
17:39:10|0.18863
17:39:12|0.18844
17:39:13|0.18844
17:39:14|0.18844
17:39:15|0.18844
17:39:16|0.18844
17:39:18|0.18844
17:39:18|0.18844
17:39:19|0.18844
17:39:20|0.18844
17:39:21|0.18844
17:39:22|0.18844
17:39:23|0.1888
17:39:24|0.1888
17:39:25|0.1888
17:39:26|0.18865
17:39:27|0.18865
17:39:28|0.18846
17:39:29|0.1882
17:39:30|0.1882
17:39:31|0.1882
17:39:32|0.1882
17:39:34|0.1882
17:39:35|0.1882
17:39:36|0.1882
17:39:36|0.1882
17:39:37|0.1882
17:39:38|0.1883
17:39:39|0.1884
17:39:40|0.18848
17:39:42|0.18848
17:39:42|0.18848
17:39:44|0.18848
17:39:44|0.18848
17:39:45|0.18848
17:39:47|0.18848
17:39:47|0.18848
17:39:48|0.18848
17:39:50|0.18848
17:39:50|0.18848
17:39:52|0.18848
17:39:52|0.18848
17:39:54|0.18843
17:39:54|0.18843
17:39:56|0.18843
17:39:56|0.18843
17:39:58|0.18819
17:39:59|0.18819
17:40:01|0.18819
17:40:02|0.18819
17:40:02|0.18819
17:40:04|0.18819
17:40:04|0.18819
17:40:06|0.18819
17:40:07|0.18819
17:40:07|0.18819
17:40:09|0.18819
17:40:10|0.18819
17:40:11|0.1877
17:40:12|0.1877
17:40:12|0.1877
17:40:14|0.1877
17:40:15|0.1877
17:40:16|0.18775
17:40:16|0.18783
17:40:18|0.18783
17:40:19|0.188
17:40:20|0.188
17:40:21|0.188
17:40:22|0.188
17:40:23|0.18761
17:40:24|0.18799
17:40:24|0.18784
17:40:26|0.18761
17:40:27|0.18761
17:40:28|0.18761
17:40:29|0.18761
17:40:30|0.18761
17:40:31|0.188
17:40:32|0.188
17:40:33|0.188
17:40:34|0.188
17:40:34|0.188
17:40:36|0.188
17:40:37|0.18796
17:40:38|0.18796
17:40:39|0.18796
17:40:40|0.18796
17:40:41|0.18792
17:40:42|0.18792
17:40:43|0.18792
17:40:43|0.18792
17:40:45|0.18792
17:40:46|0.18792
17:40:47|0.18792
17:40:48|0.18792
17:40:49|0.18755
17:40:50|0.18755
17:40:51|0.18755
17:40:51|0.18755
17:40:53|0.18755
17:40:54|0.18755
17:40:55|0.18755
17:40:56|0.18755
17:40:56|0.18766
17:40:57|0.18744
17:40:58|0.18744
17:41:00|0.18744
17:41:01|0.18744
17:41:02|0.18744
17:41:03|0.18744
17:41:04|0.18744
17:41:05|0.18744
17:41:06|0.18744
17:41:07|0.18744
17:41:08|0.1873
17:41:09|0.1872
17:41:10|0.18723
17:41:11|0.18723
17:41:12|0.18723
17:41:13|0.18723
17:41:14|0.18723
17:41:15|0.18723
17:41:16|0.18723
17:41:17|0.18723
17:41:18|0.18723
17:41:19|0.18723
17:41:20|0.18723
17:41:21|0.18723
17:41:22|0.18723
17:41:23|0.18766
17:41:24|0.18766
17:41:25|0.18766
17:41:26|0.188
17:41:27|0.188
17:41:28|0.188
17:41:29|0.188
17:41:30|0.188
17:41:31|0.188
17:41:32|0.18791
17:41:33|0.188
17:41:34|0.188
17:41:35|0.188
17:41:36|0.18826
17:41:37|0.18826
17:41:38|0.18826
17:41:39|0.18826
17:41:40|0.18826
17:41:41|0.18826
17:41:42|0.18826
17:41:43|0.18826
17:41:44|0.1883
17:41:45|0.1883
17:41:46|0.1883
17:41:47|0.1883
17:41:48|0.1883
17:41:49|0.1883
17:41:50|0.1883
17:41:51|0.1883
17:41:52|0.18839
17:41:54|0.18839
17:41:55|0.18839
17:41:55|0.18839
17:41:56|0.18839
17:41:57|0.18839
17:41:58|0.18839
17:42:00|0.18839
17:42:01|0.18839
17:42:02|0.18839
17:42:03|0.1886
17:42:04|0.18861
17:42:05|0.18861
17:42:06|0.18861
17:42:07|0.18861
17:42:08|0.18861
17:42:09|0.18861
17:42:10|0.18861
17:42:11|0.18861
17:42:12|0.18861
17:42:14|0.18861
17:42:14|0.18861
17:42:15|0.18861
17:42:16|0.18861
17:42:17|0.18861
17:42:18|0.18861
17:42:19|0.18861
17:42:20|0.18861
17:42:21|0.18861
17:42:22|0.18861
17:42:24|0.18901
17:42:24|0.18901
17:42:26|0.18901
17:42:27|0.18901
17:42:27|0.18901
17:42:29|0.18901
17:42:29|0.18924
17:42:31|0.18903
17:42:32|0.18903
17:42:33|0.18903
17:42:34|0.18903
17:42:35|0.18903
17:42:36|0.18903
17:42:37|0.18903
17:42:38|0.18903
17:42:39|0.18903
17:42:40|0.18903
17:42:41|0.18899
17:42:42|0.18899
17:42:43|0.18899
17:42:44|0.18899
17:42:45|0.18899
17:42:46|0.18899
17:42:47|0.18899
17:42:48|0.18899
17:42:49|0.18862
17:42:50|0.18823
17:42:51|0.18804
17:42:52|0.18804
17:42:53|0.18804
17:42:54|0.18804
17:42:55|0.18804
17:42:56|0.18804
17:42:57|0.18804
17:42:58|0.18804
17:42:59|0.18804
17:43:00|0.18804
17:43:02|0.18804
17:43:02|0.18804
17:43:03|0.18804
17:43:04|0.18868
17:43:05|0.18868
17:43:06|0.18868
17:43:07|0.18868
17:43:08|0.18881
17:43:09|0.18881
17:43:10|0.18901
17:43:11|0.18895
17:43:13|0.18895
17:43:14|0.18895
17:43:15|0.18895
17:43:16|0.18895
17:43:16|0.18901
17:43:17|0.18901
17:43:19|0.18901
17:43:19|0.18901
17:43:20|0.18901
17:43:22|0.18901
17:43:22|0.18898
17:43:24|0.18898
17:43:25|0.18898
17:43:26|0.18898
17:43:27|0.18898
17:43:28|0.18898
17:43:29|0.18898
17:43:30|0.18898
17:43:30|0.18898
17:43:31|0.18898
17:43:33|0.18898
17:43:34|0.18898
17:43:35|0.18898
17:43:36|0.18898
17:43:37|0.18898
17:43:38|0.18898
17:43:39|0.18898
17:43:39|0.18898
17:43:41|0.18898
17:43:42|0.18898
17:43:43|0.18898
17:43:43|0.18898
17:43:45|0.18898
17:43:46|0.18898
17:43:46|0.18898
17:43:48|0.18898
17:43:49|0.18898
17:43:50|0.18898
17:43:50|0.18898
17:43:52|0.18898
17:43:53|0.18898
17:43:53|0.18898
17:43:55|0.18898
17:43:56|0.18898
17:43:57|0.18898
17:43:57|0.18898
17:43:59|0.18898
17:44:00|0.18898
17:44:01|0.18898
17:44:02|0.18928
17:44:03|0.18899
17:44:05|0.18899
17:44:06|0.18899
17:44:07|0.18899
17:44:08|0.18899
17:44:10|0.18899
17:44:10|0.18899
17:44:11|0.18919
17:44:12|0.18919
17:44:13|0.18919
17:44:15|0.18926
17:44:15|0.18926
17:44:16|0.18926
17:44:17|0.18926
17:44:18|0.18926
17:44:19|0.18926
17:44:20|0.18926
17:44:22|0.18926
17:44:23|0.18926
17:44:23|0.18926
17:44:24|0.18926
17:44:25|0.18926
17:44:27|0.18926
17:44:28|0.18926
17:44:29|0.18926
17:44:30|0.18926
17:44:31|0.18926
17:44:32|0.18926
17:44:33|0.18926
17:44:34|0.18926
17:44:35|0.18926
17:44:36|0.18938
17:44:37|0.18938
17:44:38|0.18938
17:44:39|0.18938
17:44:40|0.18938
17:44:41|0.18938
17:44:42|0.18938
17:44:43|0.18938
17:44:45|0.18932
17:44:46|0.18932
17:44:46|0.18932
17:44:47|0.18932
17:44:48|0.18914
17:44:49|0.18926
17:44:50|0.18926
17:44:51|0.18926
17:44:52|0.18926
17:44:53|0.18926
17:44:54|0.18926
17:44:55|0.18926
17:44:56|0.18926
17:44:57|0.18926
17:44:58|0.18926
17:44:59|0.18926
17:45:00|0.18926
17:45:01|0.18926
17:45:02|0.18926
17:45:03|0.18926
17:45:05|0.18926
17:45:06|0.18926
17:45:07|0.18926
17:45:07|0.18926
17:45:09|0.18926
17:45:09|0.18926
17:45:10|0.18926
17:45:12|0.18926
17:45:13|0.18926
17:45:13|0.18926
17:45:15|0.18926
17:45:16|0.18926
17:45:17|0.18926
17:45:18|0.18926
17:45:18|0.18926
17:45:19|0.18926
17:45:21|0.18926
17:45:22|0.18926
17:45:23|0.18926
17:45:23|0.18953
17:45:24|0.18953
17:45:25|0.18933
17:45:26|0.18931
17:45:28|0.18926
17:45:29|0.1893
17:45:29|0.1893
17:45:30|0.1893
17:45:32|0.1893
17:45:33|0.1893
17:45:34|0.1893
17:45:35|0.1893
17:45:35|0.1893
17:45:36|0.1893
17:45:38|0.1893
17:45:39|0.1893
17:45:39|0.1893
17:45:41|0.1893
17:45:41|0.1893
17:45:43|0.1893
17:45:43|0.1893
17:45:44|0.1893
17:45:45|0.1893
17:45:47|0.1893
17:45:48|0.1893
17:45:49|0.1893
17:45:50|0.1893
17:45:51|0.1893
17:45:52|0.1893
17:45:53|0.1893
17:45:54|0.1893
17:45:55|0.1893
17:45:57|0.1893
17:45:57|0.1893
17:45:58|0.1893
17:45:59|0.18971
17:46:00|0.18971
17:46:01|0.18971
17:46:02|0.18971
17:46:04|0.18971
17:46:05|0.18971
17:46:06|0.18971
17:46:08|0.18971
17:46:08|0.18971
17:46:09|0.18971
17:46:10|0.18971
17:46:11|0.18971
17:46:13|0.18961
17:46:14|0.18961
17:46:14|0.18961
17:46:16|0.18961
17:46:16|0.18961
17:46:18|0.18961
17:46:19|0.18961
17:46:20|0.18961
17:46:21|0.18961
17:46:22|0.18961
17:46:23|0.18961
17:46:25|0.18973
17:46:25|0.18973
17:46:26|0.18961
17:46:28|0.18961
17:46:29|0.18999
17:46:30|0.1901
17:46:30|0.1902
17:46:31|0.1902
17:46:32|0.19023
17:46:34|0.19023
17:46:35|0.19014
17:46:35|0.19014
17:46:36|0.19014
17:46:38|0.19014
17:46:39|0.19014
17:46:40|0.19014
17:46:41|0.19033
17:46:41|0.19033
17:46:42|0.19033
17:46:44|0.19033
17:46:45|0.19033
17:46:46|0.19033
17:46:47|0.19033
17:46:47|0.19033
17:46:49|0.19033
17:46:49|0.19033
17:46:51|0.19006
17:46:52|0.19006
17:46:53|0.19006
17:46:53|0.19006
17:46:54|0.19006
17:46:56|0.19006
17:46:56|0.19006
17:46:57|0.19006
17:46:58|0.19006
17:46:59|0.19006
17:47:01|0.19006
17:47:01|0.19006
17:47:02|0.19006
17:47:03|0.19006
17:47:05|0.18979
17:47:06|0.18979
17:47:07|0.18979
17:47:08|0.18979
17:47:10|0.18979
17:47:11|0.18979
17:47:11|0.18979
17:47:12|0.18979
17:47:14|0.18979
17:47:14|0.18979
17:47:16|0.18979
17:47:16|0.18985
17:47:17|0.18985
17:47:19|0.18985
17:47:20|0.18973
17:47:21|0.18973
17:47:22|0.18973
17:47:23|0.18973
17:47:24|0.18982
17:47:25|0.18982
17:47:26|0.18982
17:47:27|0.18982
17:47:28|0.18982
17:47:29|0.18982
17:47:30|0.18982
17:47:31|0.18982
17:47:32|0.18982
17:47:33|0.18982
17:47:34|0.18982
17:47:35|0.18982
17:47:36|0.18982
17:47:37|0.18982
17:47:38|0.18982
17:47:39|0.18982
17:47:40|0.18982
17:47:41|0.18982
17:47:42|0.18982
17:47:43|0.18982
17:47:44|0.18982
17:47:45|0.18982
17:47:46|0.18982
17:47:47|0.18982
17:47:48|0.18982
17:47:49|0.18967
17:47:50|0.18967
17:47:51|0.18967
17:47:52|0.18967
17:47:53|0.18967
17:47:54|0.18967
17:47:55|0.18967
17:47:56|0.18967
17:47:57|0.18915
17:47:58|0.18914
17:47:59|0.18901
17:48:00|0.18901
17:48:01|0.18901
17:48:02|0.18901
17:48:03|0.18901
17:48:04|0.18901
17:48:05|0.18901
17:48:07|0.18901
17:48:08|0.18901
17:48:09|0.18901
17:48:10|0.18901
17:48:12|0.18917
17:48:12|0.18917
17:48:14|0.18917
17:48:14|0.18917
17:48:16|0.18917
17:48:17|0.18917
17:48:18|0.18917
17:48:18|0.18917
17:48:19|0.18917
17:48:20|0.18917
17:48:22|0.18917
17:48:23|0.18917
17:48:23|0.18917
17:48:25|0.18917
17:48:26|0.18917
17:48:27|0.18917
17:48:28|0.18917
17:48:29|0.18917
17:48:30|0.18917
17:48:31|0.18917
17:48:32|0.18917
17:48:33|0.18917
17:48:34|0.18917
17:48:35|0.18917
17:48:36|0.18917
17:48:37|0.18917
17:48:38|0.18917
17:48:39|0.18917
17:48:40|0.18917
17:48:41|0.18917
17:48:42|0.18917
17:48:43|0.18942
17:48:44|0.18942
17:48:45|0.18942
17:48:46|0.18942
17:48:47|0.18942
17:48:48|0.18942
17:48:49|0.18942
17:48:50|0.18942
17:48:51|0.18942
17:48:52|0.18942
17:48:53|0.18942
17:48:54|0.18942
17:48:55|0.18942
17:48:56|0.18942
17:48:57|0.18942
17:48:58|0.18942
17:48:59|0.18942
17:49:00|0.18942
17:49:01|0.18942
17:49:02|0.18942
17:49:03|0.18942
17:49:04|0.18942
17:49:05|0.18942
17:49:06|0.18942
17:49:08|0.18942
17:49:09|0.18914
17:49:10|0.18914
17:49:11|0.18914
17:49:11|0.18914
17:49:13|0.18914
17:49:14|0.18914
17:49:15|0.18914
17:49:16|0.18914
17:49:17|0.18914
17:49:18|0.18914
17:49:19|0.18914
17:49:20|0.18914
17:49:21|0.18914
17:49:22|0.18914
17:49:23|0.18914
17:49:24|0.18914
17:49:25|0.18914
17:49:26|0.18914
17:49:27|0.18914
17:49:28|0.18945
17:49:29|0.18945
17:49:30|0.18945
17:49:31|0.18945
17:49:32|0.18945
17:49:33|0.18945
17:49:34|0.18945
17:49:35|0.18945
17:49:36|0.18945
17:49:37|0.18945
17:49:38|0.18945
17:49:39|0.18945
17:49:40|0.18945
17:49:41|0.18945
17:49:42|0.18945
17:49:43|0.18945
17:49:44|0.18945
17:49:45|0.18929
17:49:46|0.18929
17:49:47|0.18945
17:49:48|0.18945
17:49:49|0.18945
17:49:50|0.18945
17:49:51|0.18945
17:49:52|0.18945
17:49:53|0.18945
17:49:54|0.18945
17:49:55|0.18945
17:49:56|0.18945
17:49:57|0.18945
17:49:58|0.18945
17:49:59|0.18945
17:50:00|0.18945
17:50:01|0.18945
17:50:03|0.18945
17:50:05|0.18945
17:50:06|0.18945
17:50:07|0.18945
17:50:08|0.18945
17:50:10|0.18945
17:50:11|0.18945
17:50:12|0.18968
17:50:12|0.18968
17:50:14|0.18968
17:50:14|0.18968
17:50:16|0.18968
17:50:17|0.18968
17:50:17|0.18968
17:50:19|0.18968
17:50:19|0.18968
17:50:20|0.18968
17:50:21|0.18968
17:50:23|0.18968
17:50:23|0.18968
17:50:25|0.18968
17:50:26|0.18968
17:50:26|0.18948
17:50:28|0.18948
17:50:28|0.18948
17:50:29|0.18948
17:50:30|0.18948
17:50:32|0.18948
17:50:32|0.18948
17:50:33|0.18948
17:50:35|0.18948
17:50:35|0.18948
17:50:36|0.18948
17:50:37|0.18948
17:50:39|0.18948
17:50:39|0.18926
17:50:40|0.18926
17:50:42|0.18926
17:50:42|0.18926
17:50:44|0.18926
17:50:45|0.18926
17:50:46|0.18926
17:50:47|0.18926
17:50:48|0.18926
17:50:49|0.18938
17:50:50|0.18938
17:50:50|0.18938
17:50:52|0.18938
17:50:53|0.18938
17:50:54|0.18922
17:50:54|0.18922
17:50:55|0.18922
17:50:57|0.18922
17:50:58|0.18922
17:50:58|0.18922
17:51:00|0.18922
17:51:01|0.18922
17:51:02|0.18922
17:51:03|0.18922
17:51:03|0.1892
17:51:04|0.18924
17:51:06|0.18924
17:51:07|0.18922
17:51:08|0.18922
17:51:09|0.18922
17:51:11|0.18884
17:51:12|0.18884
17:51:13|0.18884
17:51:14|0.18884
17:51:15|0.18884
17:51:16|0.18884
17:51:17|0.18884
17:51:19|0.18884
17:51:19|0.18884
17:51:20|0.18884
17:51:21|0.18884
17:51:22|0.1887
17:51:23|0.18871
17:51:24|0.18871
17:51:25|0.18871
17:51:26|0.18871
17:51:27|0.18871
17:51:28|0.18871
17:51:29|0.18871
17:51:30|0.18871
17:51:31|0.18871
17:51:32|0.18871
17:51:33|0.18871
17:51:34|0.18871
17:51:35|0.18871
17:51:37|0.18871
17:51:37|0.18871
17:51:38|0.18871
17:51:40|0.18871
17:51:40|0.18871
17:51:42|0.1887
17:51:42|0.1887
17:51:43|0.1887
17:51:44|0.1887
17:51:45|0.1887
17:51:47|0.1887
17:51:47|0.1887
17:51:48|0.1887
17:51:50|0.1887
17:51:51|0.1887
17:51:52|0.1887
17:51:52|0.1887
17:51:54|0.18855
17:51:54|0.18855
17:51:55|0.18855
17:51:57|0.18855
17:51:57|0.18855
17:51:58|0.18855
17:51:59|0.18855
17:52:01|0.18831
17:52:02|0.18822
17:52:03|0.18822
17:52:03|0.18822
17:52:04|0.18822
17:52:05|0.18822
17:52:06|0.18822
17:52:07|0.18822
17:52:09|0.18822
17:52:10|0.18822
17:52:11|0.18817
17:52:12|0.18817
17:52:14|0.18817
17:52:15|0.18817
17:52:16|0.18797
17:52:17|0.18797
17:52:18|0.18797
17:52:19|0.18797
17:52:20|0.1877
17:52:21|0.1877
17:52:23|0.18753
17:52:24|0.18769
17:52:25|0.18791
17:52:26|0.18791
17:52:27|0.18791
17:52:29|0.18791
17:52:29|0.18791
17:52:30|0.18791
17:52:31|0.18815
17:52:32|0.18815
17:52:33|0.18815
17:52:34|0.18815
17:52:36|0.18815
17:52:37|0.1875
17:52:37|0.1875
17:52:38|0.1875
17:52:39|0.1875
17:52:40|0.18744
17:52:42|0.18735
17:52:43|0.1872
17:52:44|0.1872
17:52:45|0.1872
17:52:46|0.1872
17:52:47|0.1872
17:52:47|0.1872
17:52:49|0.1872
17:52:49|0.1872
17:52:51|0.1872
17:52:52|0.1872
17:52:53|0.1872
17:52:54|0.1872
17:52:55|0.18714
17:52:56|0.18712
17:52:57|0.18712
17:52:58|0.18712
17:52:59|0.18712
17:53:00|0.18712
17:53:01|0.18712
17:53:02|0.18712
17:53:03|0.18712
17:53:04|0.18712
17:53:05|0.18712
17:53:06|0.18712
17:53:07|0.1872
17:53:08|0.1872
17:53:09|0.1872
17:53:11|0.1872
17:53:11|0.1872
17:53:13|0.1872
17:53:14|0.1872
17:53:15|0.18636
17:53:17|0.18636
17:53:17|0.18669
17:53:18|0.18696
17:53:20|0.18696
17:53:21|0.18696
17:53:22|0.18705
17:53:23|0.18733
17:53:24|0.18733
17:53:25|0.18733
17:53:26|0.18733
17:53:27|0.18733
17:53:28|0.18733
17:53:29|0.18733
17:53:30|0.18733
17:53:31|0.18733
17:53:32|0.18733
17:53:33|0.18733
17:53:34|0.18733
17:53:35|0.18733
17:53:36|0.18733
17:53:37|0.18733
17:53:38|0.18733
17:53:39|0.18666
17:53:40|0.18666
17:53:41|0.18666
17:53:42|0.18667
17:53:43|0.18667
17:53:44|0.18667
17:53:45|0.18667
17:53:46|0.18667
17:53:47|0.18697
17:53:48|0.18693
17:53:50|0.18693
17:53:50|0.18693
17:53:51|0.18693
17:53:52|0.18693
17:53:53|0.18693
17:53:54|0.1866
17:53:55|0.18665
17:53:56|0.18664
17:53:57|0.18664
17:53:58|0.18693
17:53:59|0.18693
17:54:00|0.18693
17:54:01|0.18693
17:54:02|0.18693
17:54:03|0.18693
17:54:04|0.18692
17:54:05|0.18692
17:54:06|0.18692
17:54:07|0.18669
17:54:08|0.18714
17:54:09|0.18714
17:54:10|0.1872
17:54:12|0.18751
17:54:13|0.18751
17:54:14|0.18738
17:54:15|0.18738
17:54:16|0.18738
17:54:17|0.18738
17:54:18|0.18723
17:54:19|0.18723
17:54:20|0.18723
17:54:21|0.18723
17:54:23|0.18723
17:54:24|0.18723
17:54:24|0.18723
17:54:25|0.18723
17:54:26|0.18676
17:54:27|0.18676
17:54:28|0.18676
17:54:29|0.18676
17:54:31|0.1867
17:54:32|0.1867
17:54:33|0.1867
17:54:34|0.1867
17:54:35|0.1867
17:54:35|0.1867
17:54:37|0.18632
17:54:37|0.18632
17:54:39|0.18632
17:54:40|0.18632
17:54:41|0.18632
17:54:42|0.18632
17:54:43|0.18632
17:54:43|0.18632
17:54:45|0.18632
17:54:45|0.1865
17:54:47|0.1865
17:54:48|0.1865
17:54:49|0.1865
17:54:50|0.1865
17:54:51|0.1865
17:54:51|0.1865
17:54:53|0.1865
17:54:54|0.1865
17:54:55|0.18637
17:54:56|0.18637
17:54:57|0.18637
17:54:58|0.18637
17:54:59|0.18637
17:55:00|0.18637
17:55:01|0.18637
17:55:02|0.18637
17:55:03|0.18674
17:55:03|0.18674
17:55:05|0.18674
17:55:06|0.18721
17:55:07|0.18721
17:55:08|0.18721
17:55:09|0.18721
17:55:10|0.18664
17:55:11|0.18664
17:55:12|0.18664
17:55:14|0.18664
17:55:15|0.18664
17:55:16|0.18664
17:55:17|0.18664
17:55:19|0.18664
17:55:20|0.18664
17:55:21|0.18648
17:55:22|0.18648
17:55:23|0.18648
17:55:24|0.18623
17:55:25|0.18623
17:55:26|0.18623
17:55:27|0.18623
17:55:28|0.18623
17:55:29|0.1863
17:55:30|0.1863
17:55:31|0.1863
17:55:32|0.1863
17:55:33|0.1863
17:55:34|0.18689
17:55:35|0.18689
17:55:36|0.18689
17:55:37|0.18689
17:55:38|0.18689
17:55:39|0.18689
17:55:40|0.1865
17:55:40|0.1865
17:55:42|0.1865
17:55:43|0.1865
17:55:44|0.1865
17:55:45|0.1865
17:55:47|0.1865
17:55:48|0.1865
17:55:48|0.1865
17:55:49|0.1865
17:55:50|0.1865
17:55:51|0.1865
17:55:53|0.1865
17:55:54|0.1865
17:55:55|0.1865
17:55:56|0.1865
17:55:57|0.1865
17:55:57|0.1865
17:55:59|0.1865
17:56:00|0.18676
17:56:00|0.18676
17:56:01|0.18668
17:56:02|0.18668
17:56:04|0.18668
17:56:05|0.18668
17:56:06|0.18668
17:56:06|0.18668
17:56:07|0.18665
17:56:09|0.18665
17:56:10|0.18665
17:56:10|0.18665
17:56:12|0.18665
17:56:13|0.18665
17:56:14|0.18665
17:56:15|0.18665
17:56:16|0.18665
17:56:17|0.18665
17:56:18|0.18665
17:56:19|0.18665
17:56:20|0.18665
17:56:21|0.18665
17:56:22|0.18665
17:56:23|0.18665
17:56:24|0.18665
17:56:25|0.18665
17:56:26|0.18665
17:56:27|0.18665
17:56:29|0.18712
17:56:29|0.18712
17:56:30|0.18712
17:56:31|0.18712
17:56:32|0.18712
17:56:33|0.18712
17:56:34|0.18712
17:56:35|0.18695
17:56:36|0.18695
17:56:38|0.18695
17:56:39|0.18695
17:56:40|0.18695
17:56:40|0.18695
17:56:41|0.18695
17:56:43|0.18695
17:56:44|0.18695
17:56:45|0.18695
17:56:45|0.18695
17:56:46|0.18695
17:56:47|0.18695
17:56:49|0.18676
17:56:49|0.18676
17:56:51|0.18676
17:56:51|0.18676
17:56:52|0.18676
17:56:53|0.18676
17:56:55|0.18711
17:56:56|0.18711
17:56:57|0.18711
17:56:57|0.18711
17:56:59|0.18733
17:57:00|0.18733
17:57:00|0.18733
17:57:01|0.18736
17:57:03|0.18736
17:57:03|0.18757
17:57:04|0.18757
17:57:05|0.18757
17:57:07|0.18757
17:57:07|0.18757
17:57:08|0.18757
17:57:09|0.18757
17:57:10|0.18757
17:57:12|0.18757
17:57:13|0.18757
17:57:14|0.18757
17:57:15|0.18757
17:57:16|0.18757
17:57:17|0.18757
17:57:18|0.18757
17:57:19|0.18757
17:57:20|0.18757
17:57:21|0.18757
17:57:22|0.18757
17:57:23|0.18757
17:57:24|0.18747
17:57:25|0.18747
17:57:26|0.18747
17:57:27|0.18747
17:57:28|0.18747
17:57:29|0.18747
17:57:30|0.18747
17:57:31|0.18747
17:57:32|0.18747
17:57:33|0.18747
17:57:34|0.18757
17:57:35|0.18757
17:57:37|0.18757
17:57:37|0.18757
17:57:38|0.18757
17:57:39|0.18757
17:57:40|0.18757
17:57:41|0.18757
17:57:42|0.18757
17:57:43|0.18757
17:57:44|0.18757
17:57:45|0.18757
17:57:46|0.18757
17:57:47|0.18757
17:57:48|0.18759
17:57:49|0.18759
17:57:50|0.18739
17:57:51|0.18739
17:57:52|0.18739
17:57:54|0.18739
17:57:54|0.18739
17:57:55|0.18739
17:57:56|0.18739
17:57:57|0.18771
17:57:59|0.18773
17:57:59|0.18773
17:58:00|0.18773
17:58:01|0.18773
17:58:02|0.18773
17:58:03|0.18783
17:58:05|0.18783
17:58:05|0.18783
17:58:06|0.18783
17:58:07|0.18783
17:58:08|0.18779
17:58:10|0.18779
17:58:11|0.18767
17:58:11|0.18767
17:58:12|0.18767
17:58:13|0.18767
17:58:15|0.18767
17:58:16|0.18767
17:58:17|0.18767
17:58:18|0.18767
17:58:20|0.18767
17:58:20|0.18767
17:58:21|0.18767
17:58:22|0.18767
17:58:23|0.18767
17:58:24|0.18767
17:58:25|0.18767
17:58:27|0.18767
17:58:27|0.18767
17:58:28|0.18767
17:58:29|0.18728
17:58:31|0.18728
17:58:31|0.18728
17:58:32|0.18728
17:58:34|0.18728
17:58:34|0.18728
17:58:36|0.18728
17:58:36|0.18728
17:58:38|0.18728
17:58:39|0.18728
17:58:40|0.18728
17:58:41|0.18728
17:58:42|0.18728
17:58:43|0.18728
17:58:43|0.18728
17:58:45|0.18728
17:58:46|0.18728
17:58:46|0.18728
17:58:47|0.18744
17:58:48|0.18744
17:58:49|0.18744
17:58:51|0.18744
17:58:51|0.18744
17:58:53|0.18744
17:58:54|0.18744
17:58:54|0.18744
17:58:55|0.18744
17:58:56|0.18744
17:58:57|0.18744
17:58:58|0.18744
17:59:00|0.18744
17:59:00|0.18744
17:59:02|0.18744
17:59:02|0.18749
17:59:04|0.18749
17:59:04|0.18749
17:59:06|0.18749
17:59:06|0.18749
17:59:08|0.18749
17:59:09|0.18745
17:59:10|0.18745
17:59:10|0.18745
17:59:12|0.18745
17:59:13|0.18745
17:59:13|0.18745
17:59:15|0.18745
17:59:16|0.18751
17:59:17|0.18751
17:59:18|0.18751
17:59:20|0.18751
17:59:21|0.18751
17:59:22|0.18751
17:59:23|0.18751
17:59:24|0.18751
17:59:25|0.18751
17:59:26|0.18751
17:59:27|0.18729
17:59:28|0.18729
17:59:29|0.18729
17:59:30|0.18729
17:59:31|0.18729
17:59:32|0.18729
17:59:33|0.18729
17:59:34|0.18729
17:59:35|0.18729
17:59:36|0.18729
17:59:37|0.18729
17:59:38|0.18729
17:59:39|0.18729
17:59:40|0.18729
17:59:41|0.18729
17:59:42|0.18729
17:59:43|0.18729
17:59:44|0.18729
17:59:45|0.18729
17:59:46|0.18729
17:59:47|0.18729
17:59:48|0.18729
17:59:49|0.18729
17:59:50|0.18729
17:59:51|0.18729
17:59:52|0.18729
17:59:53|0.18729
17:59:54|0.18729
17:59:55|0.18729
17:59:56|0.18729
17:59:57|0.18729
17:59:58|0.18729
17:59:59|0.18729
18:00:00|0.18729
18:00:02|0.18729
18:00:02|0.18729
18:00:03|0.1871
18:00:05|0.1871
18:00:06|0.1871
18:00:06|0.1871
18:00:07|0.1871
18:00:08|0.1871
18:00:10|0.1871
18:00:10|0.1871
18:00:11|0.1871
18:00:12|0.1871
18:00:14|0.18773
18:00:15|0.18773
18:00:16|0.18773
18:00:16|0.18773
18:00:18|0.18773
18:00:19|0.18796
18:00:21|0.18796
18:00:22|0.18772
18:00:23|0.18733
18:00:24|0.18733
18:00:25|0.18733
18:00:26|0.18733
18:00:27|0.18733
18:00:28|0.18733
18:00:29|0.18736
18:00:30|0.18736
18:00:31|0.18736
18:00:32|0.18736
18:00:33|0.18732
18:00:34|0.18732
18:00:35|0.18732
18:00:36|0.18732
18:00:37|0.18732
18:00:38|0.18732
18:00:39|0.187
18:00:40|0.1873
18:00:41|0.18707
18:00:42|0.18707
18:00:43|0.18707
18:00:44|0.18707
18:00:45|0.18696
18:00:46|0.18696
18:00:47|0.18718
18:00:48|0.18718
18:00:49|0.18718
18:00:50|0.18718
18:00:51|0.18718
18:00:52|0.18718
18:00:53|0.18718
18:00:54|0.18718
18:00:55|0.1874
18:00:56|0.18705
18:00:57|0.18715
18:00:58|0.18715
18:00:59|0.18715
18:01:00|0.18715
18:01:01|0.18715
18:01:02|0.18715
18:01:03|0.18715
18:01:04|0.18715
18:01:05|0.18715
18:01:06|0.18715
18:01:07|0.18715
18:01:08|0.18715
18:01:09|0.18715
18:01:10|0.18715
18:01:11|0.18715
18:01:12|0.18715
18:01:13|0.18715
18:01:14|0.18715
18:01:15|0.18715
18:01:16|0.18715
18:01:17|0.18715
18:01:19|0.18665
18:01:19|0.18665
18:01:20|0.18653
18:01:21|0.18635
18:01:23|0.18624
18:01:24|0.18624
18:01:25|0.18624
18:01:26|0.18611
18:01:27|0.186
18:01:28|0.18597
18:01:29|0.18597
18:01:29|0.18599
18:01:31|0.1864
18:01:31|0.1864
18:01:33|0.1864
18:01:34|0.1864
18:01:35|0.1864
18:01:36|0.1864
18:01:37|0.18642
18:01:38|0.18642
18:01:39|0.18659
18:01:40|0.18659
18:01:41|0.18659
18:01:42|0.18659
18:01:43|0.18659
18:01:45|0.18659
18:01:45|0.18659
18:01:46|0.18659
18:01:47|0.18659
18:01:49|0.18659
18:01:50|0.18659
18:01:50|0.18659
18:01:51|0.18637
18:01:52|0.18634
18:01:53|0.18634
18:01:55|0.18634
18:01:56|0.18634
18:01:57|0.18634
18:01:57|0.18634
18:01:58|0.18634
18:01:59|0.18634
18:02:00|0.18626
18:02:01|0.18626
18:02:03|0.18626
18:02:04|0.18562
18:02:04|0.1855
18:02:06|0.18605
18:02:06|0.186
18:02:08|0.18556
18:02:08|0.18556
18:02:09|0.18556
18:02:11|0.18556
18:02:11|0.18556
18:02:12|0.18556
18:02:14|0.18549
18:02:14|0.18575
18:02:15|0.18559
18:02:17|0.18563
18:02:18|0.18563
18:02:19|0.18563
18:02:21|0.18574
18:02:22|0.18574
18:02:23|0.18574
18:02:23|0.18574
18:02:25|0.18574
18:02:26|0.18574
18:02:27|0.18574
18:02:27|0.18574
18:02:28|0.18574
18:02:30|0.18574
18:02:31|0.18574
18:02:33|0.18541
18:02:33|0.18541
18:02:34|0.18528
18:02:35|0.18515
18:02:36|0.18495
18:02:37|0.18491
18:02:38|0.18491
18:02:39|0.18509
18:02:40|0.18509
18:02:41|0.18509
18:02:42|0.18509
18:02:43|0.18524
18:02:44|0.18524
18:02:45|0.18524
18:02:46|0.18523
18:02:47|0.18523
18:02:48|0.18523
18:02:49|0.18523
18:02:50|0.18545
18:02:51|0.18545
18:02:52|0.18545
18:02:53|0.18545
18:02:54|0.18545
18:02:55|0.18545
18:02:56|0.18545
18:02:57|0.18545
18:02:58|0.18525
18:02:59|0.18525
18:03:00|0.18525
18:03:01|0.18531
18:03:02|0.18525
18:03:03|0.18525
18:03:04|0.18525
18:03:05|0.185
18:03:06|0.185
18:03:07|0.18507
18:03:08|0.18507
18:03:09|0.18507
18:03:10|0.18507
18:03:11|0.18507
18:03:12|0.18507
18:03:13|0.18507
18:03:14|0.18507
18:03:15|0.18497
18:03:16|0.1847
18:03:17|0.1847
18:03:18|0.1847
18:03:19|0.1847
18:03:21|0.18493
18:03:22|0.18493
18:03:23|0.18493
18:03:25|0.18493
18:03:25|0.18479
18:03:27|0.18479
18:03:28|0.18479
18:03:29|0.18479
18:03:30|0.18479
18:03:31|0.18479
18:03:32|0.18479
18:03:33|0.18479
18:03:34|0.18488
18:03:35|0.18488
18:03:36|0.18451
18:03:37|0.18464
18:03:38|0.18479
18:03:39|0.18479
18:03:40|0.18458
18:03:41|0.18458
18:03:42|0.18441
18:03:43|0.18433
18:03:44|0.18428
18:03:45|0.18426
18:03:46|0.184
18:03:47|0.184
18:03:48|0.18395
18:03:49|0.1838
18:03:50|0.1838
18:03:51|0.18379
18:03:52|0.18379
18:03:53|0.184
18:03:55|0.18409
18:03:56|0.18409
18:03:57|0.18423
18:03:58|0.18423
18:03:58|0.1843
18:04:00|0.18469
18:04:00|0.18469
18:04:01|0.18436
18:04:02|0.18436
18:04:03|0.18436
18:04:04|0.18436
18:04:05|0.18436
18:04:07|0.18436
18:04:07|0.18436
18:04:08|0.18436
18:04:09|0.18436
18:04:10|0.18436
18:04:12|0.18454
18:04:12|0.1847
18:04:14|0.1847
18:04:14|0.1847
18:04:16|0.1849
18:04:17|0.18514
18:04:17|0.18512
18:04:18|0.18512
18:04:19|0.18497
18:04:21|0.18437
18:04:22|0.18455
18:04:23|0.18455
18:04:24|0.18484
18:04:25|0.18484
18:04:27|0.18489
18:04:28|0.18489
18:04:29|0.18489
18:04:30|0.18489
18:04:31|0.18489
18:04:32|0.18489
18:04:33|0.1853
18:04:34|0.1853
18:04:35|0.1853
18:04:36|0.1853
18:04:37|0.1853
18:04:38|0.1853
18:04:39|0.1853
18:04:40|0.1853
18:04:41|0.1853
18:04:42|0.1853
18:04:43|0.1853
18:04:44|0.1853
18:04:45|0.1854
18:04:46|0.18567
18:04:47|0.1858
18:04:48|0.18582
18:04:49|0.18582
18:04:50|0.18582
18:04:51|0.18569
18:04:52|0.18587
18:04:53|0.18587
18:04:54|0.18569
18:04:55|0.18569
18:04:56|0.18569
18:04:57|0.18569
18:04:58|0.18561
18:04:59|0.18609
18:05:00|0.18609
18:05:01|0.18609
18:05:02|0.18609
18:05:03|0.18626
18:05:04|0.18642
18:05:05|0.18647
18:05:07|0.1866
18:05:07|0.1866
18:05:08|0.18679
18:05:09|0.18693
18:05:10|0.18693
18:05:11|0.18676
18:05:12|0.18676
18:05:13|0.18676
18:05:14|0.18676
18:05:16|0.18676
18:05:16|0.18628
18:05:17|0.18628
18:05:18|0.18628
18:05:19|0.18628
18:05:20|0.18628
18:05:22|0.18628
18:05:23|0.18583
18:05:24|0.18583
18:05:25|0.18583
18:05:27|0.18583
18:05:27|0.18583
18:05:28|0.18583
18:05:29|0.1857
18:05:30|0.1857
18:05:31|0.1858
18:05:33|0.18551
18:05:34|0.18528
18:05:35|0.18528
18:05:36|0.18532
18:05:37|0.18532
18:05:38|0.18499
18:05:39|0.18525
18:05:40|0.18525
18:05:41|0.18525
18:05:42|0.18486
18:05:43|0.18486
18:05:44|0.1847
18:05:45|0.18451
18:05:46|0.1847
18:05:47|0.1847
18:05:48|0.1847
18:05:49|0.1847
18:05:50|0.1847
18:05:51|0.1847
18:05:52|0.1847
18:05:53|0.1847
18:05:54|0.1847
18:05:55|0.1847
18:05:56|0.1847
18:05:57|0.1847
18:05:58|0.1847
18:05:59|0.1847
18:06:00|0.18433
18:06:01|0.18426
18:06:02|0.18426
18:06:03|0.18426
18:06:04|0.18426
18:06:05|0.18426
18:06:06|0.18426
18:06:07|0.18426
18:06:08|0.18426
18:06:09|0.18426
18:06:10|0.18426
18:06:11|0.18426
18:06:12|0.18426
18:06:13|0.18426
18:06:14|0.18395
18:06:15|0.18384
18:06:16|0.18384
18:06:17|0.18384
18:06:18|0.18384
18:06:19|0.18427
18:06:20|0.18427
18:06:21|0.18427
18:06:23|0.18424
18:06:24|0.18424
18:06:25|0.18424
18:06:26|0.1837
18:06:27|0.18382
18:06:28|0.18387
18:06:29|0.18387
18:06:31|0.18387
18:06:31|0.18387
18:06:32|0.18387
18:06:33|0.18387
18:06:34|0.18387
18:06:35|0.18361
18:06:36|0.18361
18:06:37|0.18361
18:06:38|0.18361
18:06:39|0.18361
18:06:40|0.18361
18:06:41|0.18425
18:06:42|0.18398
18:06:43|0.18433
18:06:44|0.18433
18:06:45|0.18433
18:06:46|0.18433
18:06:47|0.18433
18:06:48|0.18433
18:06:49|0.18433
18:06:50|0.18433
18:06:52|0.18411
18:06:52|0.18411
18:06:53|0.18411
18:06:54|0.18411
18:06:56|0.18411
18:06:57|0.18411
18:06:57|0.18411
18:06:58|0.18411
18:06:59|0.18439
18:07:00|0.18439
18:07:02|0.18439
18:07:03|0.18439
18:07:03|0.18439
18:07:05|0.18439
18:07:06|0.18439
18:07:07|0.18488
18:07:08|0.18488
18:07:09|0.18488
18:07:10|0.18488
18:07:11|0.18488
18:07:12|0.18488
18:07:13|0.18512
18:07:13|0.18512
18:07:15|0.18512
18:07:16|0.18496
18:07:17|0.18469
18:07:18|0.18469
18:07:19|0.18469
18:07:20|0.18469
18:07:21|0.18469
18:07:22|0.18469
18:07:24|0.18457
18:07:25|0.18457
18:07:26|0.18457
18:07:28|0.18457
18:07:29|0.18457
18:07:30|0.18457
18:07:31|0.18457
18:07:33|0.18457
18:07:33|0.18457
18:07:34|0.18457
18:07:35|0.18457
18:07:36|0.18457
18:07:37|0.18457
18:07:38|0.18457
18:07:39|0.18457
18:07:40|0.18457
18:07:41|0.18457
18:07:42|0.18457
18:07:43|0.18442
18:07:44|0.18442
18:07:45|0.18442
18:07:46|0.18442
18:07:47|0.18442
18:07:48|0.18442
18:07:49|0.1842
18:07:50|0.1842
18:07:51|0.18433
18:07:52|0.18433
18:07:53|0.18433
18:07:54|0.18433
18:07:55|0.18433
18:07:56|0.18433
18:07:57|0.18433
18:07:58|0.18433
18:07:59|0.18433
18:08:00|0.18433
18:08:01|0.18433
18:08:02|0.18433
18:08:03|0.18433
18:08:04|0.18433
18:08:06|0.18433
18:08:07|0.18433
18:08:07|0.1846
18:08:08|0.1846
18:08:09|0.1846
18:08:10|0.1846
18:08:11|0.18452
18:08:13|0.18452
18:08:13|0.18452
18:08:14|0.18452
18:08:15|0.18452
18:08:16|0.18452
18:08:18|0.18452
18:08:18|0.18452
18:08:19|0.18461
18:08:20|0.18461
18:08:21|0.18461
18:08:22|0.18461
18:08:23|0.185
18:08:25|0.185
18:08:26|0.18517
18:08:27|0.18528
18:08:28|0.18528
18:08:29|0.1854
18:08:30|0.1854
18:08:32|0.1854
18:08:32|0.1854
18:08:33|0.18518
18:08:34|0.18518
18:08:36|0.18518
18:08:36|0.1848
18:08:37|0.18454
18:08:39|0.18475
18:08:40|0.18475
18:08:40|0.18475
18:08:41|0.18475
18:08:43|0.18475
18:08:44|0.18475
18:08:44|0.18475
18:08:46|0.18503
18:08:47|0.18503
18:08:47|0.18503
18:08:49|0.18503
18:08:50|0.18503
18:08:51|0.18491
18:08:52|0.18491
18:08:52|0.18491
18:08:54|0.18491
18:08:55|0.18491
18:08:56|0.18503
18:08:57|0.18503
18:08:58|0.18474
18:08:59|0.18474
18:09:00|0.18474
18:09:00|0.18444
18:09:02|0.18449
18:09:03|0.18449
18:09:04|0.18446
18:09:04|0.18446
18:09:05|0.18446
18:09:07|0.18446
18:09:07|0.18446
18:09:09|0.18455
18:09:10|0.18465
18:09:11|0.18465
18:09:12|0.18465
18:09:13|0.18483
18:09:14|0.18483
18:09:15|0.18483
18:09:16|0.18483
18:09:17|0.18482
18:09:18|0.18482
18:09:19|0.18499
18:09:20|0.18499
18:09:21|0.18499
18:09:22|0.18499
18:09:23|0.18499
18:09:24|0.18499
18:09:25|0.18499
18:09:27|0.18501
18:09:28|0.18501
18:09:29|0.18501
18:09:30|0.18501
18:09:30|0.18501
18:09:31|0.18467
18:09:33|0.18467
18:09:34|0.18467
18:09:35|0.18467
18:09:36|0.18467
18:09:36|0.18467
18:09:38|0.18495
18:09:39|0.18481
18:09:40|0.18481
18:09:41|0.1846
18:09:42|0.1846
18:09:43|0.1846
18:09:44|0.1846
18:09:45|0.1846
18:09:46|0.1846
18:09:47|0.1846
18:09:48|0.1846
18:09:49|0.1846
18:09:50|0.1846
18:09:51|0.1846
18:09:52|0.1846
18:09:53|0.1846
18:09:54|0.18462
18:09:55|0.18462
18:09:56|0.18462
18:09:57|0.18462
18:09:58|0.18462
18:09:59|0.18462
18:10:00|0.18462
18:10:01|0.18473
18:10:02|0.18473
18:10:03|0.18473
18:10:04|0.18473
18:10:05|0.18473
18:10:06|0.18444
18:10:07|0.18444
18:10:08|0.18462
18:10:09|0.18462
18:10:10|0.18462
18:10:11|0.18473
18:10:12|0.18473
18:10:13|0.18473
18:10:14|0.18473
18:10:15|0.18473
18:10:16|0.18473
18:10:17|0.18473
18:10:18|0.18473
18:10:19|0.18473
18:10:20|0.18473
18:10:21|0.18473
18:10:22|0.18473
18:10:23|0.18473
18:10:24|0.18473
18:10:25|0.18473
18:10:26|0.18473
18:10:28|0.18463
18:10:28|0.18463
18:10:30|0.18463
18:10:31|0.18463
18:10:33|0.18435
18:10:34|0.18435
18:10:35|0.18435
18:10:36|0.1843
18:10:37|0.18453
18:10:38|0.18453
18:10:39|0.18434
18:10:40|0.18434
18:10:41|0.18452
18:10:42|0.18452
18:10:43|0.18452
18:10:44|0.18452
18:10:46|0.18452
18:10:46|0.18452
18:10:47|0.18452
18:10:48|0.18452
18:10:49|0.18452
18:10:50|0.18452
18:10:51|0.18452
18:10:52|0.18452
18:10:53|0.18452
18:10:54|0.18452
18:10:55|0.18452
18:10:56|0.18452
18:10:57|0.18452
18:10:58|0.18452
18:10:59|0.18452
18:11:00|0.18452
18:11:01|0.18463
18:11:02|0.18463
18:11:03|0.18463
18:11:04|0.18463
18:11:05|0.18463
18:11:06|0.18463
18:11:07|0.18463
18:11:08|0.18463
18:11:10|0.18448
18:11:10|0.18448
18:11:11|0.18448
18:11:12|0.18448
18:11:13|0.18448
18:11:14|0.18448
18:11:16|0.18448
18:11:17|0.18448
18:11:17|0.18448
18:11:18|0.18448
18:11:19|0.18448
18:11:21|0.18448
18:11:22|0.18448
18:11:22|0.18448
18:11:24|0.18448
18:11:24|0.18448
18:11:25|0.184
18:11:27|0.184
18:11:28|0.184
18:11:29|0.18407
18:11:30|0.18432
18:11:31|0.18432
18:11:31|0.18432
18:11:33|0.18432
18:11:34|0.18451
18:11:35|0.18451
18:11:36|0.18451
18:11:37|0.18451
18:11:38|0.18483
18:11:39|0.18483
18:11:40|0.18483
18:11:42|0.18433
18:11:42|0.18433
18:11:43|0.18433
18:11:45|0.18433
18:11:46|0.18433
18:11:46|0.18388
18:11:47|0.18411
18:11:48|0.18411
18:11:49|0.18411
18:11:51|0.18411
18:11:52|0.18411
18:11:52|0.18411
18:11:53|0.18411
18:11:55|0.18411
18:11:55|0.18411
18:11:56|0.18411
18:11:57|0.18411
18:11:58|0.18411
18:11:59|0.18411
18:12:00|0.18411
18:12:02|0.18411
18:12:02|0.18411
18:12:04|0.18411
18:12:04|0.18411
18:12:05|0.18411
18:12:06|0.18411
18:12:07|0.18411
18:12:08|0.18411
18:12:09|0.18411
18:12:10|0.18411
18:12:11|0.18411
18:12:12|0.18411
18:12:13|0.18411
18:12:14|0.18411
18:12:15|0.18411
18:12:17|0.18411
18:12:17|0.18411
18:12:18|0.18411
18:12:20|0.18411
18:12:20|0.18411
18:12:21|0.18411
18:12:23|0.18411
18:12:24|0.18432
18:12:25|0.1847
18:12:25|0.1847
18:12:27|0.1847
18:12:28|0.1847
18:12:29|0.18477
18:12:30|0.18477
18:12:32|0.18477
18:12:33|0.18501
18:12:34|0.18501
18:12:35|0.18528
18:12:36|0.18528
18:12:37|0.18528
18:12:38|0.18528
18:12:39|0.18549
18:12:40|0.18554
18:12:41|0.18554
18:12:42|0.18554
18:12:43|0.18554
18:12:44|0.18554
18:12:45|0.18554
18:12:46|0.18543
18:12:47|0.18543
18:12:48|0.18543
18:12:49|0.18543
18:12:50|0.18543
18:12:51|0.18543
18:12:52|0.18543
18:12:53|0.18543
18:12:54|0.18543
18:12:55|0.18543
18:12:56|0.18543
18:12:58|0.18543
18:12:58|0.18543
18:12:59|0.18511
18:13:00|0.18511
18:13:01|0.18511
18:13:02|0.18511
18:13:03|0.18511
18:13:04|0.18511
18:13:05|0.18511
18:13:06|0.18554
18:13:07|0.18554
18:13:08|0.18554
18:13:09|0.18554
18:13:10|0.18554
18:13:11|0.18554
18:13:12|0.18516
18:13:13|0.18508
18:13:14|0.18508
18:13:15|0.18508
18:13:16|0.18508
18:13:17|0.18508
18:13:18|0.18508
18:13:19|0.18508
18:13:20|0.18508
18:13:21|0.18508
18:13:22|0.18508
18:13:23|0.18508
18:13:24|0.18508
18:13:25|0.18508
18:13:26|0.18508
18:13:27|0.18508
18:13:28|0.18508
18:13:30|0.18532
18:13:31|0.18532
18:13:33|0.18535
18:13:33|0.18535
18:13:35|0.18535
18:13:36|0.18535
18:13:37|0.18535
18:13:38|0.18535
18:13:39|0.18527
18:13:40|0.18527
18:13:41|0.18527
18:13:42|0.18527
18:13:43|0.18527
18:13:44|0.18527
18:13:45|0.18527
18:13:47|0.18527
18:13:47|0.18527
18:13:48|0.18527
18:13:49|0.18511
18:13:50|0.18511
18:13:51|0.18511
18:13:52|0.18511
18:13:53|0.18511
18:13:54|0.18526
18:13:55|0.18526
18:13:56|0.18526
18:13:57|0.18526
18:13:58|0.18526
18:13:59|0.18526
18:14:00|0.18526
18:14:01|0.18459
18:14:02|0.18459
18:14:03|0.18459
18:14:04|0.185
18:14:05|0.185
18:14:06|0.185
18:14:07|0.185
18:14:08|0.185
18:14:09|0.185
18:14:10|0.185
18:14:11|0.185
18:14:13|0.185
18:14:13|0.185
18:14:15|0.185
18:14:15|0.185
18:14:17|0.185
18:14:18|0.18526
18:14:18|0.18526
18:14:19|0.18526
18:14:21|0.18526
18:14:21|0.18526
18:14:22|0.18526
18:14:24|0.18526
18:14:24|0.18526
18:14:26|0.18526
18:14:26|0.18521
18:14:27|0.18521
18:14:28|0.18521
18:14:29|0.18521
18:14:31|0.18521
18:14:32|0.18521
18:14:33|0.18521
18:14:35|0.18547
18:14:36|0.18547
18:14:37|0.18547
18:14:38|0.18547
18:14:39|0.18547
18:14:40|0.18547
18:14:41|0.18547
18:14:42|0.18547
18:14:43|0.18549
18:14:44|0.18549
18:14:45|0.18549
18:14:46|0.18549
18:14:47|0.18549
18:14:49|0.18549
18:14:50|0.18549
18:14:51|0.18549
18:14:51|0.18549
18:14:53|0.18549
18:14:54|0.18549
18:14:54|0.18549
18:14:56|0.18549
18:14:57|0.1855
18:14:58|0.18554
18:14:58|0.18554
18:15:00|0.18554
18:15:00|0.18554
18:15:01|0.18554
18:15:02|0.18554
18:15:03|0.18554
18:15:04|0.18554
18:15:06|0.18554
18:15:07|0.18554
18:15:08|0.18554
18:15:08|0.18554
18:15:10|0.18554
18:15:11|0.18554
18:15:12|0.18554
18:15:13|0.18554
18:15:14|0.18571
18:15:15|0.18582
18:15:16|0.18582
18:15:17|0.18582
18:15:18|0.18602
18:15:19|0.18602
18:15:20|0.18614
18:15:21|0.18614
18:15:22|0.18626
18:15:23|0.18634
18:15:24|0.18634
18:15:25|0.18642
18:15:26|0.18642
18:15:27|0.18642
18:15:29|0.18661
18:15:29|0.18661
18:15:30|0.1868
18:15:31|0.18693
18:15:33|0.18617
18:15:34|0.18683
18:15:35|0.18683
18:15:36|0.18683
18:15:37|0.18683
18:15:38|0.18683
18:15:38|0.18683
18:15:39|0.18691
18:15:41|0.18691
18:15:42|0.18657
18:15:43|0.18656
18:15:44|0.18691
18:15:45|0.18706
18:15:46|0.18706
18:15:47|0.18706
18:15:47|0.18706
18:15:49|0.18706
18:15:50|0.18706
18:15:51|0.18632
18:15:52|0.18632
18:15:53|0.18632
18:15:54|0.18632
18:15:55|0.18632
18:15:55|0.18632
18:15:57|0.18656
18:15:57|0.18656
18:15:59|0.18656
18:15:59|0.18673
18:16:01|0.18673
18:16:02|0.18698
18:16:03|0.18698
18:16:04|0.18698
18:16:05|0.18698
18:16:06|0.1872
18:16:07|0.1872
18:16:07|0.18752
18:16:09|0.18757
18:16:10|0.18765
18:16:11|0.18765
18:16:12|0.18742
18:16:13|0.18742
18:16:14|0.18732
18:16:15|0.18732
18:16:16|0.18732
18:16:17|0.18759
18:16:18|0.18759
18:16:19|0.18759
18:16:20|0.18759
18:16:21|0.18759
18:16:22|0.1876
18:16:23|0.1876
18:16:24|0.18765
18:16:25|0.18773
18:16:26|0.18773
18:16:28|0.1879
18:16:28|0.1879
18:16:29|0.18799
18:16:30|0.18799
18:16:31|0.188
18:16:32|0.18788
18:16:33|0.18783
18:16:34|0.18783
18:16:36|0.18783
18:16:37|0.18783
18:16:38|0.18783
18:16:40|0.18783
18:16:40|0.18783
18:16:41|0.18783
18:16:42|0.18783
18:16:43|0.18783
18:16:44|0.18796
18:16:46|0.18796
18:16:47|0.18784
18:16:47|0.18784
18:16:48|0.18784
18:16:49|0.18784
18:16:50|0.18784
18:16:51|0.18784
18:16:52|0.18784
18:16:54|0.18784
18:16:54|0.18784
18:16:56|0.18784
18:16:56|0.18784
18:16:57|0.18784
18:16:59|0.18784
18:17:00|0.18784
18:17:00|0.18784
18:17:01|0.18784
18:17:03|0.18784
18:17:04|0.18794
18:17:04|0.18794
18:17:06|0.18794
18:17:06|0.18794
18:17:07|0.18794
18:17:09|0.18794
18:17:10|0.18842
18:17:11|0.18842
18:17:11|0.18842
18:17:12|0.1886
18:17:13|0.18845
18:17:14|0.18844
18:17:16|0.18845
18:17:16|0.18845
18:17:18|0.18845
18:17:18|0.18845
18:17:20|0.18845
18:17:20|0.18845
18:17:22|0.18845
18:17:23|0.18845
18:17:24|0.18845
18:17:25|0.18845
18:17:26|0.18845
18:17:27|0.18845
18:17:28|0.18845
18:17:29|0.18845
18:17:30|0.18845
18:17:31|0.18845
18:17:32|0.1887
18:17:33|0.1887
18:17:35|0.18876
18:17:35|0.18876
18:17:36|0.18876
18:17:37|0.18876
18:17:39|0.18876
18:17:40|0.18876
18:17:41|0.18876
18:17:42|0.18876
18:17:43|0.18876
18:17:45|0.18869
18:17:45|0.18869
18:17:46|0.18869
18:17:47|0.18869
18:17:49|0.18843
18:17:49|0.18843
18:17:51|0.18843
18:17:51|0.18843
18:17:52|0.18843
18:17:53|0.18854
18:17:54|0.18854
18:17:56|0.18854
18:17:56|0.18854
18:17:58|0.18854
18:17:58|0.18854
18:17:59|0.18854
18:18:01|0.18851
18:18:01|0.19052
18:18:02|0.19023
18:18:05|0.19042
18:18:05|0.19042
18:18:06|0.18991
18:18:07|0.19011
18:18:08|0.19011
18:18:09|0.18939
18:18:10|0.18939
18:18:11|0.1907
18:18:12|0.18999
18:18:13|0.18999
18:18:14|0.18999
18:18:15|0.18999
18:18:16|0.19068
18:18:17|0.19068
18:18:18|0.19068
18:18:19|0.19068
18:18:20|0.19043
18:18:21|0.19043
18:18:22|0.19029
18:18:23|0.19029
18:18:24|0.19029
18:18:25|0.19015
18:18:26|0.19012
18:18:27|0.19012
18:18:28|0.19029
18:18:29|0.19029
18:18:30|0.19029
18:18:31|0.19029
18:18:32|0.19039
18:18:33|0.19039
18:18:35|0.19026
18:18:36|0.19011
18:18:37|0.18977
18:18:39|0.18977
18:18:39|0.18977
18:18:41|0.18977
18:18:42|0.19035
18:18:43|0.19031
18:18:44|0.19031
18:18:45|0.19031
18:18:46|0.18979
18:18:47|0.18979
18:18:48|0.18927
18:18:49|0.18927
18:18:50|0.18925
18:18:52|0.18915
18:18:52|0.18915
18:18:53|0.18925
18:18:54|0.18925
18:18:56|0.18925
18:18:57|0.18925
18:18:58|0.18925
18:18:59|0.18925
18:19:00|0.18925
18:19:01|0.18925
18:19:02|0.18925
18:19:03|0.18925
18:19:04|0.18925
18:19:05|0.1901
18:19:06|0.1902
18:19:07|0.1902
18:19:08|0.1902
18:19:09|0.1902
18:19:10|0.1902
18:19:11|0.1902
18:19:12|0.1902
18:19:13|0.18993
18:19:15|0.18993
18:19:15|0.18993
18:19:16|0.18993
18:19:17|0.18993
18:19:19|0.18993
18:19:20|0.18993
18:19:21|0.18993
18:19:22|0.18993
18:19:23|0.18993
18:19:24|0.18993
18:19:25|0.18993
18:19:26|0.18993
18:19:27|0.1902
18:19:28|0.1902
18:19:29|0.19026
18:19:30|0.19026
18:19:30|0.19026
18:19:31|0.19026
18:19:33|0.19026
18:19:34|0.19026
18:19:35|0.19026
18:19:36|0.19026
18:19:38|0.19026
18:19:39|0.19026
18:19:40|0.19026
18:19:42|0.19026
18:19:42|0.19026
18:19:43|0.19053
18:19:44|0.19073
18:19:45|0.19073
18:19:46|0.19073
18:19:47|0.19073
18:19:48|0.19063
18:19:50|0.19063
18:19:51|0.19063
18:19:52|0.19063
18:19:52|0.19063
18:19:54|0.19063
18:19:54|0.19063
18:19:56|0.19063
18:19:57|0.19063
18:19:58|0.19063
18:19:59|0.19063
18:20:00|0.19063
18:20:01|0.19063
18:20:02|0.19063
18:20:03|0.19063
18:20:04|0.19063
18:20:05|0.19063
18:20:06|0.19063
18:20:07|0.19063
18:20:08|0.19063
18:20:08|0.19063
18:20:10|0.19063
18:20:11|0.19063
18:20:12|0.19063
18:20:13|0.19076
18:20:14|0.19093
18:20:15|0.19117
18:20:16|0.19107
18:20:17|0.19115
18:20:18|0.19115
18:20:19|0.19115
18:20:20|0.19115
18:20:21|0.19108
18:20:22|0.19085
18:20:23|0.19085
18:20:24|0.19085
18:20:25|0.19085
18:20:26|0.19085
18:20:27|0.19085
18:20:28|0.19085
18:20:29|0.19085
18:20:30|0.19085
18:20:31|0.19085
18:20:32|0.19085
18:20:33|0.19085
18:20:34|0.19078
18:20:35|0.19078
18:20:36|0.19078
18:20:38|0.19078
18:20:39|0.19078
18:20:40|0.19078
18:20:41|0.19078
18:20:42|0.19078
18:20:43|0.19044
18:20:44|0.19044
18:20:46|0.19096
18:20:47|0.19096
18:20:48|0.19096
18:20:49|0.19096
18:20:50|0.19096
18:20:51|0.19096
18:20:52|0.19096
18:20:53|0.19119
18:20:54|0.19119
18:20:55|0.19119
18:20:56|0.19119
18:20:57|0.19119
18:20:58|0.19096
18:20:59|0.19096
18:21:00|0.19096
18:21:01|0.19096
18:21:02|0.19096
18:21:03|0.19096
18:21:04|0.19096
18:21:05|0.19119
18:21:07|0.19119
18:21:07|0.19119
18:21:08|0.19144
18:21:09|0.19159
18:21:11|0.19168
18:21:12|0.19168
18:21:13|0.19168
18:21:14|0.19168
18:21:15|0.19168
18:21:16|0.19168
18:21:17|0.19155
18:21:18|0.19155
18:21:19|0.19155
18:21:20|0.19155
18:21:21|0.19155
18:21:23|0.19155
18:21:23|0.19155
18:21:24|0.19155
18:21:25|0.19155
18:21:26|0.19155
18:21:27|0.19155
18:21:28|0.19155
18:21:29|0.19155
18:21:30|0.19139
18:21:31|0.19139
18:21:32|0.19155
18:21:33|0.19155
18:21:34|0.19155
18:21:35|0.19155
18:21:36|0.19155
18:21:38|0.19128
18:21:39|0.19128
18:21:40|0.19128
18:21:41|0.19128
18:21:42|0.19128
18:21:43|0.19128
18:21:44|0.19102
18:21:45|0.19102
18:21:47|0.19102
18:21:47|0.19102
18:21:48|0.191
18:21:49|0.19081
18:21:50|0.19077
18:21:51|0.19077
18:21:52|0.19077
18:21:53|0.19077
18:21:54|0.19102
18:21:55|0.19077
18:21:56|0.19077
18:21:57|0.19077
18:21:58|0.19077
18:21:59|0.19077
18:22:00|0.19077
18:22:01|0.19077
18:22:02|0.19077
18:22:03|0.19123
18:22:04|0.19123
18:22:05|0.19123
18:22:06|0.19123
18:22:07|0.19123
18:22:08|0.19123
18:22:10|0.19108
18:22:11|0.19108
18:22:11|0.19108
18:22:13|0.1915
18:22:14|0.1915
18:22:14|0.1915
18:22:16|0.1915
18:22:17|0.1915
18:22:17|0.1915
18:22:18|0.19107
18:22:19|0.19135
18:22:21|0.19135
18:22:22|0.19135
18:22:23|0.19135
18:22:24|0.19135
18:22:25|0.19135
18:22:26|0.19135
18:22:27|0.19135
18:22:28|0.19135
18:22:29|0.19135
18:22:29|0.19135
18:22:31|0.19135
18:22:32|0.19135
18:22:33|0.19135
18:22:34|0.19135
18:22:35|0.19135
18:22:35|0.19135
18:22:36|0.19092
18:22:38|0.19092
18:22:39|0.19092
18:22:40|0.19092
18:22:42|0.19053
18:22:43|0.19053
18:22:44|0.19053
18:22:45|0.19053
18:22:46|0.19053
18:22:47|0.19053
18:22:47|0.19053
18:22:49|0.19053
18:22:50|0.19053
18:22:52|0.19053
18:22:52|0.19065
18:22:53|0.19065
18:22:54|0.19054
18:22:55|0.19054
18:22:56|0.1903
18:22:57|0.1903
18:22:58|0.1903
18:22:59|0.1903
18:23:00|0.1903
18:23:01|0.1902
18:23:02|0.18977
18:23:03|0.19041
18:23:04|0.19075
18:23:05|0.19075
18:23:07|0.191
18:23:07|0.191
18:23:09|0.191
18:23:09|0.19116
18:23:11|0.19117
18:23:11|0.19117
18:23:13|0.19117
18:23:13|0.19117
18:23:15|0.19117
18:23:15|0.19117
18:23:16|0.19117
18:23:18|0.19117
18:23:19|0.19125
18:23:20|0.19125
18:23:20|0.19118
18:23:21|0.19126
18:23:23|0.19098
18:23:24|0.19098
18:23:24|0.19098
18:23:26|0.19129
18:23:27|0.19129
18:23:27|0.19114
18:23:29|0.19114
18:23:29|0.19114
18:23:30|0.19114
18:23:31|0.19114
18:23:32|0.19114
18:23:33|0.19114
18:23:34|0.19114
18:23:36|0.19128
18:23:36|0.19128
18:23:37|0.19128
18:23:39|0.19128
18:23:40|0.19128
18:23:41|0.1912
18:23:42|0.19115
18:23:43|0.19115
18:23:44|0.19142
18:23:45|0.19142
18:23:46|0.19142
18:23:47|0.19142
18:23:48|0.19142
18:23:49|0.19114
18:23:50|0.19114
18:23:52|0.19114
18:23:52|0.19114
18:23:54|0.19114
18:23:55|0.19114
18:23:55|0.19086
18:23:57|0.19086
18:23:58|0.19086
18:23:59|0.19086
18:23:59|0.19086
18:24:00|0.19086
18:24:02|0.19086
18:24:03|0.19086
18:24:04|0.19138
18:24:04|0.19138
18:24:05|0.19138
18:24:07|0.19093
18:24:08|0.19093
18:24:08|0.19093
18:24:10|0.19093
18:24:10|0.19093
18:24:12|0.19075
18:24:12|0.19075
18:24:14|0.19075
18:24:15|0.19106
18:24:15|0.19106
18:24:16|0.19106
18:24:17|0.19106
18:24:19|0.19106
18:24:20|0.19106
18:24:20|0.19106
18:24:22|0.191
18:24:22|0.19081
18:24:23|0.19081
18:24:25|0.19081
18:24:26|0.19081
18:24:26|0.19081
18:24:27|0.19081
18:24:29|0.19081
18:24:29|0.19081
18:24:31|0.19114
18:24:31|0.19114
18:24:32|0.19114
18:24:34|0.19114
18:24:34|0.19114
18:24:35|0.19114
18:24:37|0.19114
18:24:38|0.19114
18:24:39|0.19114
18:24:40|0.19063
18:24:40|0.19063
18:24:42|0.19063
18:24:43|0.19063
18:24:44|0.19063
18:24:46|0.19082
18:24:47|0.19082
18:24:48|0.19082
18:24:49|0.19082
18:24:50|0.19082
18:24:51|0.19105
18:24:51|0.19105
18:24:52|0.19105
18:24:54|0.19081
18:24:54|0.19081
18:24:56|0.19053
18:24:57|0.19053
18:24:58|0.19053
18:24:59|0.19053
18:25:00|0.19053
18:25:01|0.19053
18:25:02|0.19053
18:25:03|0.19103
18:25:04|0.19108
18:25:05|0.19108
18:25:06|0.19108
18:25:07|0.19108
18:25:08|0.19108
18:25:08|0.19108
18:25:10|0.19108
18:25:11|0.19108
18:25:12|0.19108
18:25:13|0.19108
18:25:13|0.19108
18:25:15|0.19108
18:25:16|0.19108
18:25:17|0.19108
18:25:17|0.19108
18:25:19|0.19108
18:25:20|0.1909
18:25:20|0.1909
18:25:22|0.1909
18:25:22|0.1909
18:25:24|0.1909
18:25:25|0.19153
18:25:26|0.19161
18:25:27|0.19159
18:25:28|0.19144
18:25:28|0.19144
18:25:30|0.19145
18:25:31|0.19134
18:25:32|0.19134
18:25:32|0.19134
18:25:34|0.19134
18:25:35|0.19134
18:25:36|0.19134
18:25:37|0.19134
18:25:37|0.19134
18:25:39|0.19088
18:25:40|0.19088
18:25:41|0.19142
18:25:42|0.19142
18:25:43|0.19142
18:25:44|0.19142
18:25:46|0.19142
18:25:46|0.19142
18:25:47|0.19142
18:25:48|0.19142
18:25:49|0.19126
18:25:50|0.19126
18:25:52|0.19126
18:25:53|0.19126
18:25:54|0.19126
18:25:55|0.19126
18:25:56|0.19126
18:25:56|0.19126
18:25:58|0.19126
18:25:58|0.19126
18:25:59|0.19126
18:26:01|0.19126
18:26:01|0.19126
18:26:03|0.19126
18:26:04|0.19109
18:26:04|0.19094
18:26:05|0.19094
18:26:07|0.19094
18:26:08|0.19094
18:26:08|0.19094
18:26:10|0.19094
18:26:11|0.19094
18:26:12|0.19094
18:26:13|0.19086
18:26:14|0.1906
18:26:15|0.1906
18:26:15|0.1906
18:26:17|0.1906
18:26:18|0.1906
18:26:19|0.1908
18:26:20|0.1908
18:26:21|0.1908
18:26:22|0.1908
18:26:23|0.19049
18:26:23|0.19049
18:26:25|0.19049
18:26:25|0.19049
18:26:26|0.19077
18:26:28|0.19077
18:26:29|0.19077
18:26:30|0.19077
18:26:31|0.19077
18:26:32|0.19077
18:26:33|0.19043
18:26:34|0.19043
18:26:35|0.19043
18:26:35|0.19029
18:26:36|0.1902
18:26:38|0.19011
18:26:38|0.19011
18:26:39|0.19011
18:26:41|0.19011
18:26:42|0.19016
18:26:43|0.19002
18:26:43|0.19002
18:26:45|0.19006
18:26:47|0.18999
18:26:47|0.18999
18:26:49|0.18999
18:26:49|0.18999
18:26:51|0.19048
18:26:51|0.19048
18:26:53|0.1906
18:26:54|0.1906
18:26:55|0.19058
18:26:56|0.19058
18:26:56|0.19058
18:26:58|0.19058
18:26:58|0.19058
18:26:59|0.19058
18:27:01|0.19058
18:27:02|0.19058
18:27:03|0.1905
18:27:04|0.19076
18:27:06|0.19083
18:27:06|0.19083
18:27:07|0.19058
18:27:09|0.19058
18:27:09|0.19058
18:27:11|0.19058
18:27:11|0.19087
18:27:12|0.19087
18:27:13|0.19087
18:27:14|0.19087
18:27:15|0.19037
18:27:17|0.19009
18:27:17|0.18996
18:27:19|0.18996
18:27:20|0.18996
18:27:21|0.18996
18:27:22|0.19011
18:27:23|0.19011
18:27:24|0.19011
18:27:24|0.19011
18:27:25|0.19011
18:27:33|0.18966
18:27:34|0.18965
18:27:35|0.18959
18:27:36|0.18959
18:27:37|0.1897
18:27:38|0.18969
18:27:39|0.18969
18:27:40|0.18943
18:27:41|0.18978
18:27:42|0.19004
18:27:43|0.19004
18:27:45|0.19004
18:27:46|0.18992
18:27:47|0.18976
18:27:47|0.18976
18:27:48|0.18976
18:27:50|0.18964
18:27:51|0.18989
18:27:53|0.18989
18:27:53|0.18989
18:27:55|0.18989
18:27:56|0.18989
18:27:57|0.18973
18:27:57|0.18973
18:27:59|0.18973
18:28:00|0.18973
18:28:01|0.18973
18:28:02|0.18973
18:28:03|0.18973
18:28:04|0.18973
18:28:05|0.18973
18:28:06|0.18973
18:28:07|0.18989
18:28:08|0.18989
18:28:09|0.18989
18:28:10|0.18989
18:28:11|0.18989
18:28:12|0.18989
18:28:13|0.18989
18:28:14|0.18989
18:28:15|0.18989
18:28:17|0.18989
18:28:17|0.18989
18:28:18|0.18989
18:28:19|0.18989
18:28:20|0.18989
18:28:21|0.18989
18:28:22|0.18989
18:28:23|0.18964
18:28:24|0.18964
18:28:25|0.18964
18:28:26|0.18964
18:28:27|0.18964
18:28:28|0.18964
18:28:29|0.18965
18:28:30|0.18965
18:28:31|0.18976
18:28:32|0.18976
18:28:33|0.18976
18:28:34|0.18976
18:28:35|0.19006
18:28:36|0.19022
18:28:37|0.19022
18:28:38|0.19022
18:28:39|0.19022
18:28:40|0.19022
18:28:41|0.19022
18:28:42|0.19022
18:28:43|0.19022
18:28:45|0.19022
18:28:46|0.19022
18:28:47|0.18976
18:28:48|0.18986
18:28:50|0.18986
18:28:50|0.18986
18:28:51|0.18986
18:28:52|0.18986
18:28:53|0.18986
18:28:54|0.18986
18:28:55|0.18986
18:28:57|0.18986
18:28:57|0.18986
18:28:59|0.18986
18:29:00|0.18941
18:29:01|0.18951
18:29:01|0.18969
18:29:03|0.18969
18:29:04|0.18969
18:29:05|0.18969
18:29:06|0.18969
18:29:07|0.19001
18:29:08|0.19001
18:29:09|0.19026
18:29:10|0.19026
18:29:11|0.19044
18:29:12|0.19045
18:29:13|0.19045
18:29:14|0.19021
18:29:16|0.19021
18:29:16|0.19021
18:29:17|0.19021
18:29:18|0.19021
18:29:19|0.19026
18:29:20|0.19026
18:29:21|0.19026
18:29:22|0.19026
18:29:23|0.19026
18:29:24|0.19026
18:29:25|0.19026
18:29:26|0.19026
18:29:27|0.19026
18:29:28|0.19026
18:29:29|0.19026
18:29:30|0.19026
18:29:31|0.19026
18:29:32|0.19026
18:29:33|0.19026
18:29:34|0.19026
18:29:35|0.19
18:29:36|0.19
18:29:37|0.19
18:29:38|0.19
18:29:39|0.19
18:29:40|0.19
18:29:41|0.19006
18:29:42|0.18977
18:29:43|0.18974
18:29:44|0.18974
18:29:45|0.18974
18:29:47|0.18974
18:29:48|0.18974
18:29:50|0.18959
18:29:51|0.18959
18:29:52|0.18959
18:29:53|0.18959
18:29:54|0.18971
18:29:55|0.18971
18:29:56|0.18971
18:29:57|0.18971
18:29:58|0.18972
18:29:59|0.18972
18:30:01|0.18972
18:30:02|0.18972
18:30:02|0.18972
18:30:04|0.18972
18:30:05|0.18972
18:30:06|0.18972
18:30:08|0.18972
18:30:08|0.18972
18:30:09|0.18937
18:30:10|0.1896
18:30:11|0.1896
18:30:12|0.18922
18:30:13|0.18899
18:30:14|0.18902
18:30:15|0.18902
18:30:16|0.18878
18:30:17|0.18878
18:30:19|0.18844
18:30:19|0.1884
18:30:21|0.1884
18:30:21|0.18835
18:30:22|0.18835
18:30:23|0.18835
18:30:24|0.18891
18:30:25|0.18923
18:30:26|0.18923
18:30:27|0.18923
18:30:28|0.18899
18:30:30|0.18923
18:30:30|0.18857
18:30:31|0.18857
18:30:32|0.18895
18:30:33|0.18895
18:30:34|0.18895
18:30:35|0.18895
18:30:37|0.18895
18:30:38|0.18895
18:30:39|0.18895
18:30:39|0.18895
18:30:40|0.18895
18:30:41|0.18881
18:30:42|0.18881
18:30:43|0.18881
18:30:44|0.18857
18:30:45|0.18857
18:30:47|0.18857
18:30:48|0.18857
18:30:49|0.18857
18:30:50|0.18857
18:30:52|0.18857
18:30:52|0.18857
18:30:53|0.18857
18:30:54|0.18857
18:30:55|0.18857
18:30:56|0.18857
18:30:57|0.18894
18:30:58|0.18894
18:30:59|0.18894
18:31:00|0.18894
18:31:01|0.18894
18:31:02|0.18894
18:31:03|0.18847
18:31:04|0.18835
18:31:05|0.1883
18:31:06|0.18829
18:31:08|0.18826
18:31:08|0.18824
18:31:09|0.18824
18:31:10|0.18824
18:31:11|0.18824
18:31:12|0.18824
18:31:13|0.18822
18:31:14|0.18797
18:31:15|0.18789
18:31:16|0.18789
18:31:17|0.18789
18:31:18|0.18789
18:31:19|0.18789
18:31:20|0.18838
18:31:21|0.18806
18:31:22|0.18806
18:31:24|0.18817
18:31:24|0.18817
18:31:25|0.18817
18:31:26|0.18817
18:31:27|0.18834
18:31:28|0.18834
18:31:29|0.18834
18:31:30|0.18834
18:31:31|0.18834
18:31:32|0.18834
18:31:33|0.18834
18:31:34|0.18834
18:31:35|0.18834
18:31:36|0.18834
18:31:37|0.18834
18:31:38|0.18834
18:31:39|0.18834
18:31:40|0.18834
18:31:41|0.18834
18:31:42|0.18834
18:31:43|0.18834
18:31:44|0.18834
18:31:46|0.18834
18:31:46|0.18834
18:31:48|0.18799
18:31:49|0.18799
18:31:50|0.18799
18:31:51|0.1881
18:31:52|0.1881
18:31:54|0.1881
18:31:55|0.1881
18:31:56|0.1881
18:31:57|0.1881
18:31:58|0.1881
18:31:59|0.1881
18:32:00|0.1881
18:32:01|0.1881
18:32:02|0.1881
18:32:02|0.18769
18:32:04|0.18769
18:32:05|0.18769
18:32:06|0.18769
18:32:07|0.18791
18:32:08|0.18791
18:32:09|0.18769
18:32:10|0.18769
18:32:11|0.18769
18:32:12|0.18769
18:32:13|0.18769
18:32:14|0.18769
18:32:15|0.18769
18:32:16|0.18815
18:32:17|0.18815
18:32:18|0.18823
18:32:19|0.1881
18:32:20|0.1881
18:32:21|0.1881
18:32:22|0.1881
18:32:23|0.1881
18:32:24|0.1881
18:32:25|0.18869
18:32:26|0.18869
18:32:27|0.18869
18:32:28|0.18869
18:32:29|0.1884
18:32:30|0.1884
18:32:31|0.1884
18:32:32|0.1884
18:32:33|0.1884
18:32:34|0.1884
18:32:35|0.1887
18:32:36|0.18852
18:32:37|0.18852
18:32:38|0.18852
18:32:39|0.18851
18:32:40|0.18851
18:32:41|0.18869
18:32:42|0.18869
18:32:43|0.18869
18:32:44|0.18869
18:32:45|0.18869
18:32:46|0.18869
18:32:47|0.18846
18:32:48|0.18846
18:32:50|0.18846
18:32:51|0.18846
18:32:52|0.18846
18:32:53|0.18846
18:32:54|0.18846
18:32:55|0.1882
18:32:56|0.1882
18:32:57|0.1882
18:32:57|0.1882
18:32:59|0.1882
18:32:59|0.1882
18:33:01|0.1882
18:33:02|0.1882
18:33:03|0.18819
18:33:05|0.18828
18:33:05|0.18828
18:33:06|0.18828
18:33:07|0.18828
18:33:08|0.18828
18:33:09|0.18833
18:33:10|0.18833
18:33:11|0.18833
18:33:12|0.18833
18:33:13|0.18833
18:33:15|0.18869
18:33:15|0.18869
18:33:17|0.18869
18:33:18|0.18901
18:33:18|0.18901
18:33:19|0.18901
18:33:21|0.18864
18:33:22|0.18864
18:33:23|0.18864
18:33:24|0.18864
18:33:25|0.18864
18:33:26|0.18864
18:33:27|0.18864
18:33:28|0.18864
18:33:29|0.18864
18:33:30|0.18864
18:33:31|0.18864
18:33:32|0.18864
18:33:33|0.18822
18:33:34|0.18833
18:33:35|0.18833
18:33:36|0.18848
18:33:37|0.18848
18:33:38|0.18848
18:33:39|0.18848
18:33:40|0.18848
18:33:41|0.18848
18:33:42|0.18848
18:33:43|0.18848
18:33:44|0.18848
18:33:45|0.18848
18:33:46|0.18848
18:33:47|0.18848
18:33:48|0.18848
18:33:49|0.18848
18:33:51|0.18848
18:33:51|0.18848
18:33:53|0.18848
18:33:53|0.18848
18:33:55|0.18848
18:33:56|0.18848
18:33:57|0.18848
18:33:58|0.18848
18:33:59|0.18823
18:34:00|0.18823
18:34:01|0.18823
18:34:02|0.18823
18:34:03|0.18823
18:34:04|0.18823
18:34:05|0.18823
18:34:06|0.18823
18:34:07|0.18823
18:34:08|0.18823
18:34:10|0.18823
18:34:11|0.18823
18:34:11|0.18817
18:34:13|0.18817
18:34:13|0.18832
18:34:14|0.18832
18:34:16|0.18832
18:34:16|0.18832
18:34:17|0.18832
18:34:18|0.18832
18:34:20|0.18832
18:34:20|0.18832
18:34:22|0.18832
18:34:22|0.18832
18:34:24|0.18832
18:34:25|0.18832
18:34:26|0.18832
18:34:27|0.18832
18:34:28|0.18853
18:34:29|0.18853
18:34:30|0.18853
18:34:31|0.18853
18:34:32|0.18853
18:34:33|0.18853
18:34:34|0.188
18:34:35|0.188
18:34:36|0.188
18:34:37|0.188
18:34:38|0.188
18:34:39|0.188
18:34:39|0.188
18:34:40|0.188
18:34:42|0.188
18:34:43|0.1881
18:34:44|0.1881
18:34:45|0.1882
18:34:45|0.1882
18:34:47|0.1882
18:34:48|0.1882
18:34:49|0.1882
18:34:50|0.1882
18:34:51|0.18833
18:34:53|0.18833
18:34:54|0.1881
18:34:54|0.1881
18:34:56|0.18828
18:34:57|0.18828
18:34:57|0.18828
18:34:59|0.18828
18:35:00|0.18828
18:35:01|0.1881
18:35:02|0.1881
18:35:03|0.1881
18:35:04|0.1881
18:35:05|0.1881
18:35:06|0.18833
18:35:07|0.18833
18:35:08|0.18833
18:35:10|0.18833
18:35:10|0.18833
18:35:11|0.18833
18:35:13|0.18833
18:35:14|0.18833
18:35:15|0.18833
18:35:15|0.18833
18:35:17|0.18833
18:35:17|0.18833
18:35:19|0.18833
18:35:19|0.18833
18:35:21|0.18856
18:35:22|0.18856
18:35:22|0.18856
18:35:24|0.18856
18:35:25|0.18856
18:35:26|0.18856
18:35:27|0.18856
18:35:28|0.18856
18:35:29|0.18856
18:35:30|0.18856
18:35:32|0.18856
18:35:32|0.18833
18:35:33|0.18833
18:35:34|0.18833
18:35:36|0.18833
18:35:36|0.18856
18:35:37|0.18856
18:35:38|0.18856
18:35:39|0.18856
18:35:40|0.18856
18:35:41|0.18856
18:35:42|0.18856
18:35:43|0.18856
18:35:44|0.18856
18:35:45|0.18856
18:35:46|0.18856
18:35:47|0.18842
18:35:48|0.18842
18:35:50|0.18842
18:35:50|0.18842
18:35:52|0.18834
18:35:53|0.18834
18:35:54|0.18834
18:35:55|0.18834
18:35:56|0.18834
18:35:58|0.18834
18:35:58|0.18834
18:35:59|0.18834
18:36:00|0.18834
18:36:01|0.18834
18:36:03|0.18834
18:36:04|0.18835
18:36:05|0.18833
18:36:06|0.18833
18:36:07|0.18833
18:36:08|0.18787
18:36:09|0.18787
18:36:10|0.18787
18:36:11|0.18787
18:36:12|0.18787
18:36:13|0.18787
18:36:14|0.18787
18:36:15|0.18791
18:36:16|0.18834
18:36:17|0.1879
18:36:19|0.18821
18:36:19|0.18821
18:36:20|0.18843
18:36:22|0.18843
18:36:22|0.18843
18:36:23|0.18843
18:36:24|0.18843
18:36:25|0.18843
18:36:26|0.18843
18:36:28|0.18843
18:36:28|0.18843
18:36:29|0.18843
18:36:30|0.18843
18:36:31|0.18843
18:36:33|0.18843
18:36:34|0.18839
18:36:35|0.18839
18:36:35|0.18839
18:36:37|0.18842
18:36:38|0.18842
18:36:39|0.18842
18:36:40|0.18842
18:36:41|0.18842
18:36:42|0.18842
18:36:43|0.18842
18:36:45|0.18842
18:36:45|0.18842
18:36:46|0.18842
18:36:47|0.18842
18:36:48|0.18842
18:36:49|0.18817
18:36:50|0.18817
18:36:51|0.18817
18:36:53|0.18817
18:36:54|0.18817
18:36:56|0.18837
18:36:56|0.18837
18:36:57|0.18801
18:36:58|0.18787
18:37:00|0.18787
18:37:01|0.18787
18:37:02|0.18787
18:37:03|0.18787
18:37:04|0.18779
18:37:05|0.18779
18:37:06|0.18779
18:37:07|0.18779
18:37:08|0.18779
18:37:09|0.18779
18:37:10|0.18779
18:37:12|0.18779
18:37:12|0.18779
18:37:13|0.18779
18:37:14|0.18779
18:37:15|0.18779
18:37:16|0.18779
18:37:17|0.18779
18:37:18|0.18779
18:37:20|0.18784
18:37:21|0.18784
18:37:22|0.18791
18:37:22|0.18791
18:37:23|0.18791
18:37:25|0.18791
18:37:25|0.18791
18:37:26|0.18791
18:37:28|0.18791
18:37:28|0.18791
18:37:29|0.1877
18:37:31|0.1877
18:37:32|0.18764
18:37:32|0.1875
18:37:34|0.18757
18:37:34|0.18757
18:37:36|0.18757
18:37:36|0.18757
18:37:38|0.18744
18:37:39|0.18744
18:37:40|0.18729
18:37:41|0.18735
18:37:42|0.18735
18:37:43|0.18735
18:37:44|0.18735
18:37:45|0.18735
18:37:46|0.18729
18:37:46|0.18729
18:37:48|0.18751
18:37:49|0.18751
18:37:50|0.18751
18:37:51|0.18768
18:37:52|0.18768
18:37:53|0.18768
18:37:55|0.18768
18:37:56|0.18768
18:37:57|0.18768
18:37:57|0.18768
18:37:59|0.18768
18:38:00|0.18768
18:38:01|0.18768
18:38:02|0.18768
18:38:03|0.18768
18:38:04|0.18768
18:38:05|0.18768
18:38:06|0.18742
18:38:07|0.18742
18:38:08|0.18742
18:38:09|0.18742
18:38:10|0.18742
18:38:11|0.18742
18:38:12|0.18742
18:38:13|0.18742
18:38:14|0.18742
18:38:15|0.18742
18:38:16|0.18742
18:38:17|0.18742
18:38:18|0.18742
18:38:19|0.18742
18:38:20|0.18742
18:38:21|0.18742
18:38:22|0.18742
18:38:23|0.18742
18:38:24|0.18744
18:38:25|0.18742
18:38:26|0.18742
18:38:27|0.18742
18:38:28|0.18742
18:38:29|0.18742
18:38:30|0.18742
18:38:31|0.18742
18:38:32|0.18742
18:38:33|0.18742
18:38:34|0.18742
18:38:35|0.18742
18:38:36|0.18742
18:38:37|0.18742
18:38:38|0.18742
18:38:39|0.18714
18:38:40|0.18714
18:38:41|0.18704
18:38:42|0.187
18:38:43|0.187
18:38:44|0.18704
18:38:45|0.18704
18:38:46|0.18704
18:38:47|0.18704
18:38:48|0.18703
18:38:49|0.18703
18:38:50|0.18703
18:38:51|0.18703
18:38:52|0.18703
18:38:53|0.18703
18:38:55|0.18703
18:38:56|0.18703
18:38:57|0.18675
18:38:58|0.18675
18:38:59|0.18675
18:39:00|0.18685
18:39:01|0.18685
18:39:03|0.18685
18:39:03|0.18685
18:39:04|0.18676
18:39:05|0.18684
18:39:06|0.18684
18:39:07|0.18684
18:39:08|0.18684
18:39:09|0.18684
18:39:10|0.18703
18:39:12|0.18693
18:39:12|0.18693
18:39:14|0.18693
18:39:15|0.18693
18:39:16|0.18693
18:39:17|0.18693
18:39:18|0.1868
18:39:19|0.1868
18:39:20|0.1868
18:39:21|0.1868
18:39:22|0.1868
18:39:23|0.1868
18:39:24|0.18641
18:39:25|0.18641
18:39:26|0.18641
18:39:27|0.18641
18:39:28|0.18675
18:39:29|0.18675
18:39:30|0.18675
18:39:31|0.18675
18:39:32|0.18675
18:39:33|0.18675
18:39:34|0.18675
18:39:35|0.18675
18:39:36|0.18675
18:39:37|0.18675
18:39:38|0.18675
18:39:39|0.18675
18:39:40|0.18675
18:39:41|0.18675
18:39:42|0.18675
18:39:43|0.18623
18:39:44|0.18623
18:39:45|0.18623
18:39:46|0.18623
18:39:47|0.18623
18:39:48|0.18623
18:39:49|0.18623
18:39:50|0.186
18:39:51|0.186
18:39:52|0.186
18:39:53|0.186
18:39:55|0.186
18:39:56|0.186
18:39:56|0.1862
18:39:58|0.1862
18:39:59|0.1862
18:40:00|0.1862
18:40:01|0.1862
18:40:02|0.1862
18:40:03|0.1862
18:40:04|0.1862
18:40:05|0.1862
18:40:06|0.18596
18:40:07|0.18596
18:40:08|0.18596
18:40:09|0.18596
18:40:10|0.18596
18:40:11|0.18596
18:40:12|0.18596
18:40:13|0.18602
18:40:14|0.18602
18:40:15|0.18603
18:40:16|0.18603
18:40:17|0.18615
18:40:18|0.1863
18:40:19|0.1863
18:40:20|0.1863
18:40:21|0.18585
18:40:22|0.18608
18:40:23|0.18608
18:40:24|0.18626
18:40:25|0.18626
18:40:26|0.18617
18:40:27|0.18617
18:40:28|0.18645
18:40:29|0.18657
18:40:30|0.18657
18:40:31|0.18657
18:40:32|0.18676
18:40:33|0.18677
18:40:34|0.18677
18:40:35|0.18677
18:40:36|0.1871
18:40:37|0.1871
18:40:38|0.18712
18:40:39|0.18712
18:40:40|0.18712
18:40:41|0.18712
18:40:42|0.18712
18:40:43|0.18712
18:40:44|0.18712
18:40:45|0.18712
18:40:46|0.18712
18:40:47|0.18712
18:40:48|0.18712
18:40:49|0.18712
18:40:50|0.18712
18:40:51|0.18712
18:40:52|0.18712
18:40:53|0.18699
18:40:54|0.18699
18:40:55|0.18712
18:40:56|0.18712
18:40:58|0.18757
18:40:58|0.18757
18:40:59|0.18757
18:41:00|0.18757
18:41:01|0.18757
18:41:02|0.18757
18:41:04|0.18757
18:41:05|0.18757
18:41:06|0.18757
18:41:07|0.18757
18:41:08|0.18757
18:41:09|0.18757
18:41:10|0.18689
18:41:11|0.18676
18:41:11|0.18676
18:41:13|0.18676
18:41:14|0.18676
18:41:15|0.18676
18:41:15|0.18676
18:41:16|0.18676
18:41:17|0.18676
18:41:19|0.18676
18:41:20|0.18676
18:41:21|0.18676
18:41:22|0.18676
18:41:23|0.18676
18:41:24|0.18676
18:41:25|0.18676
18:41:26|0.18676
18:41:27|0.18676
18:41:28|0.1864
18:41:29|0.18647
18:41:30|0.18647
18:41:31|0.18647
18:41:32|0.1864
18:41:33|0.18624
18:41:34|0.18611
18:41:35|0.18611
18:41:36|0.18611
18:41:37|0.18605
18:41:38|0.18602
18:41:39|0.18602
18:41:40|0.18602
18:41:41|0.18602
18:41:42|0.18627
18:41:43|0.18657
18:41:44|0.18665
18:41:45|0.1865
18:41:46|0.1865
18:41:47|0.1865
18:41:48|0.1865
18:41:49|0.1865
18:41:50|0.1865
18:41:51|0.1865
18:41:52|0.1865
18:41:53|0.18625
18:41:54|0.18625
18:41:55|0.18632
18:41:56|0.18632
18:41:58|0.18632
18:41:58|0.18632
18:42:00|0.18632
18:42:01|0.18632
18:42:02|0.18632
18:42:03|0.18632
18:42:04|0.18632
18:42:05|0.18632
18:42:06|0.18632
18:42:07|0.18632
18:42:08|0.18632
18:42:09|0.18632
18:42:10|0.18632
18:42:11|0.18632
18:42:12|0.18632
18:42:13|0.18632
18:42:14|0.18632
18:42:15|0.18632
18:42:16|0.18632
18:42:17|0.18632
18:42:18|0.18632
18:42:19|0.18643
18:42:20|0.18643
18:42:21|0.18643
18:42:22|0.18643
18:42:23|0.18643
18:42:24|0.1862
18:42:25|0.1862
18:42:26|0.1862
18:42:27|0.1862
18:42:28|0.1862
18:42:29|0.1862
18:42:30|0.1862
18:42:31|0.1862
18:42:32|0.1866
18:42:33|0.1866
18:42:34|0.18664
18:42:35|0.18664
18:42:36|0.18664
18:42:37|0.18664
18:42:39|0.18664
18:42:39|0.18664
18:42:40|0.18664
18:42:41|0.18651
18:42:42|0.18651
18:42:43|0.18651
18:42:44|0.18651
18:42:45|0.18651
18:42:47|0.1862
18:42:47|0.1862
18:42:49|0.1862
18:42:49|0.1862
18:42:51|0.1862
18:42:51|0.1862
18:42:52|0.1862
18:42:54|0.1862
18:42:55|0.1862
18:42:55|0.1862
18:42:56|0.1862
18:42:57|0.1862
18:42:59|0.1862
18:43:00|0.1862
18:43:02|0.1862
18:43:02|0.1862
18:43:03|0.1862
18:43:05|0.1862
18:43:06|0.1862
18:43:06|0.18664
18:43:08|0.18664
18:43:08|0.18664
18:43:10|0.18664
18:43:11|0.18662
18:43:12|0.18662
18:43:13|0.18662
18:43:15|0.18662
18:43:15|0.18662
18:43:16|0.18662
18:43:17|0.18662
18:43:18|0.18658
18:43:20|0.18658
18:43:20|0.18658
18:43:22|0.18658
18:43:22|0.18658
18:43:23|0.18658
18:43:25|0.18658
18:43:25|0.18658
18:43:26|0.18658
18:43:27|0.18658
18:43:28|0.18658
18:43:30|0.18658
18:43:30|0.1866
18:43:31|0.1866
18:43:33|0.1866
18:43:33|0.1866
18:43:35|0.18638
18:43:36|0.18638
18:43:36|0.18638
18:43:37|0.18638
18:43:38|0.18638
18:43:39|0.18638
18:43:41|0.18638
18:43:41|0.18638
18:43:42|0.18638
18:43:43|0.18638
18:43:44|0.18638
18:43:46|0.18638
18:43:46|0.18638
18:43:48|0.18638
18:43:48|0.18638
18:43:50|0.18638
18:43:50|0.18638
18:43:51|0.18638
18:43:53|0.18638
18:43:54|0.18638
18:43:54|0.18638
18:43:56|0.18638
18:43:57|0.18638
18:43:58|0.18638
18:43:59|0.18638
18:44:00|0.18638
18:44:01|0.18638
18:44:03|0.18638
18:44:04|0.18638
18:44:04|0.18638
18:44:06|0.18638
18:44:06|0.18638
18:44:08|0.18638
18:44:09|0.18638
18:44:10|0.18638
18:44:11|0.18638
18:44:12|0.18638
18:44:13|0.18638
18:44:14|0.18638
18:44:16|0.18638
18:44:16|0.18585
18:44:17|0.18598
18:44:18|0.18598
18:44:20|0.18598
18:44:20|0.18597
18:44:22|0.18597
18:44:23|0.18597
18:44:24|0.18597
18:44:25|0.18597
18:44:26|0.18597
18:44:27|0.18597
18:44:28|0.18628
18:44:29|0.18628
18:44:30|0.18628
18:44:31|0.18628
18:44:32|0.18628
18:44:33|0.18628
18:44:34|0.18628
18:44:35|0.18628
18:44:36|0.18628
18:44:37|0.18628
18:44:38|0.18628
18:44:39|0.18628
18:44:40|0.18628
18:44:41|0.18613
18:44:42|0.18622
18:44:43|0.18622
18:44:44|0.18622
18:44:45|0.18622
18:44:46|0.18622
18:44:47|0.18622
18:44:48|0.18622
18:44:49|0.18622
18:44:50|0.18622
18:44:51|0.18622
18:44:52|0.18622
18:44:53|0.18622
18:44:54|0.18622
18:44:55|0.18622
18:44:56|0.18622
18:44:57|0.18622
18:44:59|0.18622
18:44:59|0.18622
18:45:01|0.18622
18:45:01|0.18622
18:45:03|0.18683
18:45:05|0.18683
18:45:05|0.18683
18:45:07|0.18683
18:45:07|0.18683
18:45:09|0.18683
18:45:10|0.18683
18:45:11|0.18714
18:45:12|0.18714
18:45:13|0.18744
18:45:14|0.18757
18:45:15|0.1876
18:45:16|0.1876
18:45:17|0.18773
18:45:18|0.18773
18:45:19|0.18778
18:45:20|0.18778
18:45:21|0.18765
18:45:22|0.18765
18:45:23|0.18765
18:45:24|0.18765
18:45:25|0.18783
18:45:26|0.18783
18:45:27|0.18783
18:45:28|0.18783
18:45:29|0.18783
18:45:30|0.18783
18:45:32|0.18763
18:45:32|0.18763
18:45:33|0.18751
18:45:34|0.18751
18:45:36|0.18751
18:45:36|0.18751
18:45:37|0.18751
18:45:38|0.18751
18:45:40|0.18751
18:45:40|0.18751
18:45:42|0.18751
18:45:42|0.18751
18:45:43|0.1875
18:45:44|0.1875
18:45:46|0.1875
18:45:47|0.1875
18:45:48|0.1875
18:45:49|0.1875
18:45:50|0.1875
18:45:51|0.1875
18:45:52|0.1875
18:45:53|0.1875
18:45:54|0.1875
18:45:55|0.18771
18:45:56|0.18771
18:45:57|0.18771
18:45:58|0.18771
18:45:59|0.18771
18:46:01|0.18799
18:46:02|0.18799
18:46:03|0.18799
18:46:03|0.18799
18:46:05|0.18799
18:46:06|0.18799
18:46:07|0.18799
18:46:07|0.18785
18:46:09|0.18785
18:46:10|0.18785
18:46:11|0.18785
18:46:12|0.18811
18:46:13|0.18811
18:46:14|0.18811
18:46:15|0.18811
18:46:17|0.18797
18:46:17|0.18786
18:46:19|0.18786
18:46:19|0.18785
18:46:21|0.18707
18:46:22|0.18707
18:46:23|0.18707
18:46:24|0.18707
18:46:25|0.18707
18:46:26|0.18707
18:46:26|0.18707
18:46:27|0.18707
18:46:29|0.18707
18:46:30|0.18707
18:46:31|0.18752
18:46:32|0.18752
18:46:32|0.18752
18:46:34|0.18752
18:46:34|0.18752
18:46:36|0.18752
18:46:36|0.18752
18:46:38|0.18752
18:46:39|0.18752
18:46:40|0.18752
18:46:40|0.18752
18:46:41|0.18752
18:46:43|0.18752
18:46:44|0.18782
18:46:45|0.18782
18:46:45|0.18782
18:46:47|0.18782
18:46:48|0.18782
18:46:49|0.18782
18:46:49|0.18782
18:46:51|0.18782
18:46:52|0.18782
18:46:53|0.18769
18:46:54|0.18769
18:46:55|0.18769
18:46:56|0.18769
18:46:56|0.18785
18:46:57|0.18762
18:46:59|0.18762
18:47:00|0.18762
18:47:02|0.18762
18:47:02|0.18762
18:47:04|0.18762
18:47:05|0.18762
18:47:06|0.18762
18:47:07|0.18762
18:47:08|0.18762
18:47:09|0.18762
18:47:11|0.18762
18:47:11|0.18762
18:47:12|0.18762
18:47:13|0.18762
18:47:14|0.18762
18:47:15|0.18762
18:47:16|0.18762
18:47:17|0.18762
18:47:18|0.18762
18:47:19|0.18762
18:47:20|0.18762
18:47:21|0.18762
18:47:22|0.18762
18:47:24|0.18762
18:47:25|0.18762
18:47:26|0.18762
18:47:26|0.18762
18:47:28|0.18762
18:47:29|0.1883
18:47:30|0.18837
18:47:31|0.18837
18:47:32|0.18837
18:47:33|0.18837
18:47:34|0.1887
18:47:35|0.18888
18:47:36|0.18888
18:47:37|0.18888
18:47:38|0.18896
18:47:39|0.189
18:47:40|0.18901
18:47:41|0.18901
18:47:42|0.18901
18:47:43|0.18896
18:47:44|0.18917
18:47:45|0.18925
18:47:46|0.18928
18:47:47|0.18928
18:47:48|0.18915
18:47:49|0.18915
18:47:50|0.18915
18:47:51|0.18915
18:47:52|0.18915
18:47:53|0.18915
18:47:54|0.18854
18:47:55|0.1891
18:47:56|0.1891
18:47:57|0.18904
18:47:58|0.18904
18:47:59|0.18904
18:48:00|0.18903
18:48:01|0.18904
18:48:03|0.189
18:48:03|0.189
18:48:04|0.189
18:48:05|0.189
18:48:06|0.189
18:48:07|0.189
18:48:08|0.189
18:48:09|0.189
18:48:10|0.189
18:48:11|0.189
18:48:12|0.189
18:48:13|0.189
18:48:14|0.189
18:48:15|0.189
18:48:16|0.189
18:48:17|0.189
18:48:18|0.189
18:48:19|0.189
18:48:20|0.189
18:48:21|0.18918
18:48:22|0.18918
18:48:23|0.18918
18:48:24|0.18918
18:48:25|0.18918
18:48:26|0.18918
18:48:27|0.18918
18:48:28|0.18918
18:48:29|0.18918
18:48:30|0.18918
18:48:31|0.18918
18:48:32|0.1897
18:48:33|0.1897
18:48:34|0.1897
18:48:35|0.18946
18:48:36|0.18946
18:48:37|0.18959
18:48:38|0.18959
18:48:40|0.18959
18:48:40|0.18957
18:48:42|0.18957
18:48:43|0.18957
18:48:44|0.18957
18:48:45|0.18957
18:48:46|0.18957
18:48:47|0.18956
18:48:48|0.18956
18:48:49|0.18956
18:48:50|0.18956
18:48:51|0.1898
18:48:52|0.18966
18:48:53|0.18966
18:48:54|0.18966
18:48:55|0.18966
18:48:56|0.18989
18:48:57|0.18989
18:48:58|0.18975
18:48:59|0.18975
18:49:00|0.18969
18:49:01|0.18969
18:49:02|0.18969
18:49:03|0.18969
18:49:04|0.18969
18:49:06|0.18943
18:49:07|0.18943
18:49:08|0.18943
18:49:09|0.18943
18:49:10|0.18888
18:49:11|0.18888
18:49:12|0.18888
18:49:13|0.18927
18:49:13|0.18943
18:49:15|0.18943
18:49:16|0.18943
18:49:17|0.18931
18:49:18|0.18931
18:49:19|0.18931
18:49:21|0.18931
18:49:22|0.18931
18:49:23|0.18931
18:49:24|0.18903
18:49:25|0.18903
18:49:26|0.18903
18:49:26|0.18903
18:49:28|0.18903
18:49:29|0.18903
18:49:30|0.18903
18:49:31|0.18903
18:49:32|0.18927
18:49:33|0.18918
18:49:34|0.18918
18:49:35|0.18918
18:49:36|0.18918
18:49:37|0.18918
18:49:37|0.18918
18:49:39|0.18918
18:49:40|0.18918
18:49:41|0.18918
18:49:42|0.18918
18:49:43|0.18918
18:49:43|0.18918
18:49:44|0.18918
18:49:46|0.18918
18:49:47|0.18918
18:49:47|0.18918
18:49:49|0.18913
18:49:50|0.18913
18:49:51|0.18913
18:49:52|0.18913
18:49:53|0.18913
18:49:54|0.18913
18:49:54|0.18953
18:49:56|0.18953
18:49:57|0.18953
18:49:58|0.18953
18:49:59|0.18953
18:50:00|0.18903
18:50:01|0.18903
18:50:02|0.18903
18:50:03|0.18913
18:50:04|0.18913
18:50:05|0.18913
18:50:06|0.18913
18:50:07|0.18913
18:50:08|0.18913
18:50:09|0.18913
18:50:10|0.18913
18:50:11|0.18913
18:50:12|0.18913
18:50:13|0.18913
18:50:14|0.18913
18:50:15|0.18913
18:50:16|0.18913
18:50:17|0.18939
18:50:19|0.18939
18:50:20|0.18939
18:50:21|0.18939
18:50:22|0.18939
18:50:22|0.18939
18:50:24|0.18939
18:50:25|0.18939
18:50:26|0.18919
18:50:27|0.18905
18:50:27|0.18886
18:50:29|0.18886
18:50:29|0.18886
18:50:30|0.18886
18:50:31|0.18886
18:50:32|0.18886
18:50:33|0.18865
18:50:34|0.18865
18:50:35|0.18853
18:50:36|0.18853
18:50:37|0.18853
18:50:39|0.18853
18:50:39|0.18853
18:50:41|0.18901
18:50:41|0.18901
18:50:42|0.18901
18:50:43|0.18901
18:50:45|0.18901
18:50:46|0.18901
18:50:46|0.18901
18:50:47|0.18901
18:50:48|0.18901
18:50:49|0.18901
18:50:51|0.18901
18:50:51|0.18901
18:50:53|0.18901
18:50:53|0.18901
18:50:54|0.18901
18:50:56|0.18901
18:50:56|0.18901
18:50:57|0.18901
18:50:59|0.18901
18:50:59|0.18901
18:51:00|0.18901
18:51:01|0.18901
18:51:02|0.18901
18:51:03|0.18901
18:51:05|0.18901
18:51:06|0.18831
18:51:07|0.18831
18:51:09|0.18831
18:51:10|0.18836
18:51:11|0.18836
18:51:12|0.18836
18:51:13|0.18836
18:51:14|0.18836
18:51:15|0.18888
18:51:16|0.18888
18:51:17|0.18888
18:51:18|0.18888
18:51:19|0.18888
18:51:20|0.18888
18:51:21|0.18888
18:51:22|0.18888
18:51:23|0.18888
18:51:23|0.18888
18:51:25|0.18888
18:51:26|0.18888
18:51:27|0.18888
18:51:28|0.18888
18:51:28|0.18888
18:51:30|0.18888
18:51:30|0.18888
18:51:32|0.18888
18:51:33|0.18888
18:51:34|0.18888
18:51:35|0.18888
18:51:36|0.18888
18:51:37|0.18888
18:51:38|0.18888
18:51:39|0.18888
18:51:40|0.18888
18:51:41|0.18888
18:51:42|0.18888
18:51:43|0.18888
18:51:44|0.18888
18:51:45|0.18888
18:51:46|0.18888
18:51:47|0.18888
18:51:48|0.18888
18:51:49|0.18888
18:51:50|0.18888
18:51:51|0.18888
18:51:52|0.18888
18:51:53|0.18888
18:51:54|0.18888
18:51:55|0.1883
18:51:56|0.18822
18:51:57|0.18822
18:51:58|0.18811
18:51:59|0.18811
18:52:00|0.18811
18:52:01|0.18811
18:52:02|0.18811
18:52:03|0.18811
18:52:04|0.18811
18:52:05|0.18811
18:52:07|0.18811
18:52:07|0.18811
18:52:08|0.18811
18:52:09|0.18811
18:52:10|0.18811
18:52:11|0.18811
18:52:13|0.18811
18:52:14|0.18811
18:52:15|0.18811
18:52:16|0.18811
18:52:17|0.18811
18:52:18|0.18811
18:52:19|0.18811
18:52:20|0.18877
18:52:21|0.18877
18:52:21|0.18877
18:52:23|0.18877
18:52:24|0.18877
18:52:25|0.18877
18:52:26|0.18877
18:52:27|0.18877
18:52:28|0.18877
18:52:29|0.18877
18:52:30|0.18877
18:52:31|0.18877
18:52:32|0.18877
18:52:33|0.18877
18:52:34|0.18877
18:52:35|0.18877
18:52:36|0.18877
18:52:37|0.18877
18:52:38|0.18877
18:52:39|0.18877
18:52:40|0.18877
18:52:41|0.18877
18:52:42|0.18877
18:52:43|0.18877
18:52:44|0.18877
18:52:45|0.18877
18:52:46|0.18877
18:52:47|0.18877
18:52:47|0.18877
18:52:49|0.18877
18:52:50|0.18877
18:52:51|0.18877
18:52:52|0.18877
18:52:53|0.18877
18:52:54|0.18877
18:52:55|0.18877
18:52:55|0.18877
18:52:57|0.18877
18:52:57|0.18877
18:52:58|0.18877
18:53:00|0.18877
18:53:01|0.18877
18:53:02|0.18877
18:53:03|0.18877
18:53:04|0.18877
18:53:04|0.18877
18:53:06|0.18877
18:53:07|0.18877
18:53:09|0.18877
18:53:10|0.18843
18:53:11|0.18843
18:53:12|0.18843
18:53:13|0.18843
18:53:15|0.18843
18:53:15|0.18843
18:53:16|0.18843
18:53:17|0.18849
18:53:18|0.18849
18:53:19|0.18849
18:53:20|0.18849
18:53:21|0.18849
18:53:22|0.18849
18:53:23|0.18849
18:53:24|0.18849
18:53:25|0.18849
18:53:26|0.18849
18:53:27|0.18849
18:53:28|0.18849
18:53:29|0.18849
18:53:30|0.18849
18:53:31|0.18849
18:53:32|0.1884
18:53:33|0.1884
18:53:34|0.1884
18:53:35|0.1884
18:53:36|0.1884
18:53:37|0.1884
18:53:38|0.1884
18:53:39|0.1884
18:53:40|0.18852
18:53:41|0.18852
18:53:42|0.18852
18:53:43|0.18865
18:53:44|0.18865
18:53:45|0.18865
18:53:46|0.18865
18:53:47|0.18865
18:53:48|0.18865
18:53:49|0.18865
18:53:50|0.18865
18:53:51|0.18865
18:53:52|0.18865
18:53:53|0.18865
18:53:54|0.18865
18:53:55|0.18865
18:53:56|0.18865
18:53:57|0.18865
18:53:58|0.18865
18:53:59|0.18865
18:54:00|0.18865
18:54:01|0.18865
18:54:02|0.18865
18:54:03|0.18865
18:54:04|0.18865
18:54:05|0.18865
18:54:06|0.18895
18:54:08|0.18941
18:54:09|0.18941
18:54:10|0.18941
18:54:11|0.18941
18:54:13|0.18941
18:54:13|0.18941
18:54:15|0.18941
18:54:15|0.18941
18:54:17|0.18919
18:54:18|0.18919
18:54:19|0.18919
18:54:20|0.18919
18:54:20|0.18919
18:54:22|0.18919
18:54:23|0.18919
18:54:23|0.18919
18:54:24|0.18919
18:54:26|0.18919
18:54:26|0.18969
18:54:28|0.18969
18:54:29|0.18969
18:54:30|0.18969
18:54:31|0.18969
18:54:32|0.18969
18:54:33|0.18969
18:54:34|0.18969
18:54:35|0.18969
18:54:36|0.18969
18:54:37|0.18969
18:54:38|0.18969
18:54:39|0.18963
18:54:39|0.18963
18:54:41|0.18963
18:54:42|0.18963
18:54:43|0.18963
18:54:44|0.18963
18:54:45|0.18963
18:54:46|0.18963
18:54:47|0.18963
18:54:48|0.18963
18:54:49|0.18963
18:54:50|0.18963
18:54:51|0.18963
18:54:52|0.18963
18:54:53|0.18963
18:54:54|0.18963
18:54:55|0.18963
18:54:56|0.18963
18:54:57|0.18963
18:54:58|0.18963
18:54:59|0.18963
18:55:00|0.18963
18:55:01|0.1892
18:55:02|0.1892
18:55:03|0.1892
18:55:04|0.1892
18:55:05|0.1892
18:55:06|0.1892
18:55:07|0.18954
18:55:08|0.18954
18:55:10|0.18959
18:55:11|0.18959
18:55:12|0.18959
18:55:13|0.18946
18:55:14|0.18946
18:55:15|0.18946
18:55:16|0.18946
18:55:17|0.18946
18:55:18|0.18946
18:55:19|0.18929
18:55:19|0.18929
18:55:21|0.18929
18:55:22|0.18929
18:55:23|0.18929
18:55:24|0.18929
18:55:24|0.18929
18:55:26|0.18929
18:55:27|0.18929
18:55:27|0.18929
18:55:29|0.18929
18:55:29|0.18929
18:55:31|0.18929
18:55:32|0.18929
18:55:33|0.18929
18:55:34|0.18929
18:55:35|0.18929
18:55:36|0.18929
18:55:37|0.18929
18:55:38|0.18929
18:55:39|0.18929
18:55:40|0.18929
18:55:42|0.1896
18:55:42|0.1896
18:55:43|0.1896
18:55:44|0.1896
18:55:45|0.18919
18:55:46|0.18919
18:55:47|0.18919
18:55:48|0.18919
18:55:50|0.18919
18:55:50|0.18919
18:55:52|0.18919
18:55:52|0.18919
18:55:53|0.18919
18:55:54|0.18919
18:55:55|0.18919
18:55:57|0.18919
18:55:57|0.18919
18:55:58|0.18919
18:55:59|0.18919
18:56:00|0.18919
18:56:01|0.18919
18:56:03|0.18897
18:56:03|0.18876
18:56:04|0.18876
18:56:06|0.18876
18:56:06|0.18876
18:56:07|0.18876
18:56:08|0.18876
18:56:10|0.18869
18:56:11|0.18869
18:56:12|0.18869
18:56:14|0.18811
18:56:14|0.18797
18:56:16|0.18838
18:56:17|0.18838
18:56:18|0.18815
18:56:19|0.18815
18:56:20|0.18815
18:56:21|0.18815
18:56:22|0.18815
18:56:23|0.188
18:56:24|0.18838
18:56:25|0.18838
18:56:26|0.1877
18:56:27|0.18753
18:56:28|0.18768
18:56:29|0.18766
18:56:30|0.18766
18:56:31|0.18766
18:56:32|0.18766
18:56:33|0.18766
18:56:34|0.18766
18:56:35|0.18766
18:56:36|0.18766
18:56:37|0.18766
18:56:38|0.18766
18:56:39|0.18766
18:56:40|0.18766
18:56:41|0.18766
18:56:43|0.18766
18:56:44|0.18766
18:56:44|0.18767
18:56:45|0.18766
18:56:46|0.18766
18:56:47|0.18766
18:56:48|0.18766
18:56:49|0.18766
18:56:50|0.18766
18:56:52|0.18766
18:56:52|0.18766
18:56:54|0.18736
18:56:54|0.18756
18:56:56|0.18756
18:56:57|0.18756
18:56:57|0.18756
18:56:58|0.18756
18:56:59|0.18756
18:57:01|0.18756
18:57:01|0.18756
18:57:02|0.18756
18:57:03|0.18772
18:57:04|0.18772
18:57:05|0.18772
18:57:06|0.18772
18:57:07|0.18772
18:57:08|0.18772
18:57:09|0.18772
18:57:11|0.18772
18:57:11|0.18772
18:57:13|0.18772
18:57:14|0.18766
18:57:15|0.18766
18:57:16|0.18771
18:57:17|0.18771
18:57:18|0.18743
18:57:19|0.18743
18:57:20|0.18743
18:57:21|0.18743
18:57:22|0.18743
18:57:23|0.18743
18:57:24|0.18743
18:57:25|0.18743
18:57:26|0.18743
18:57:27|0.18743
18:57:28|0.18743
18:57:29|0.18743
18:57:30|0.18743
18:57:31|0.18743
18:57:32|0.1872
18:57:33|0.1872
18:57:34|0.1872
18:57:35|0.1872
18:57:36|0.1872
18:57:37|0.1872
18:57:38|0.1872
18:57:39|0.1872
18:57:40|0.1872
18:57:41|0.1872
18:57:42|0.1872
18:57:43|0.1872
18:57:44|0.1872
18:57:45|0.18716
18:57:46|0.18716
18:57:47|0.18716
18:57:48|0.18714
18:57:49|0.18704
18:57:50|0.1869
18:57:51|0.18701
18:57:52|0.18701
18:57:53|0.1867
18:57:54|0.1867
18:57:55|0.1867
18:57:56|0.1867
18:57:57|0.1867
18:57:58|0.18707
18:57:59|0.18707
18:58:00|0.18707
18:58:01|0.18707
18:58:02|0.18707
18:58:03|0.18707
18:58:04|0.18707
18:58:05|0.18707
18:58:07|0.18707
18:58:07|0.18707
18:58:08|0.18707
18:58:09|0.18707
18:58:10|0.18707
18:58:11|0.18707
18:58:13|0.18707
18:58:14|0.18678
18:58:15|0.18678
18:58:16|0.18678
18:58:17|0.18678
18:58:18|0.18678
18:58:19|0.18679
18:58:20|0.18679
18:58:21|0.18679
18:58:22|0.18679
18:58:23|0.18679
18:58:24|0.18679
18:58:25|0.18679
18:58:26|0.18679
18:58:27|0.18679
18:58:28|0.18679
18:58:29|0.18679
18:58:30|0.18679
18:58:31|0.18679
18:58:32|0.18679
18:58:33|0.18679
18:58:34|0.18679
18:58:35|0.18676
18:58:36|0.18676
18:58:37|0.18682
18:58:38|0.18682
18:58:39|0.18682
18:58:40|0.18682
18:58:41|0.18682
18:58:42|0.18682
18:58:43|0.18682
18:58:44|0.18682
18:58:45|0.18682
18:58:46|0.18682
18:58:47|0.18682
18:58:48|0.18682
18:58:49|0.18682
18:58:50|0.18682
18:58:51|0.18682
18:58:52|0.18682
18:58:53|0.18682
18:58:54|0.18682
18:58:55|0.18682
18:58:56|0.18682
18:58:57|0.18682
18:58:58|0.18682
18:58:59|0.18682
18:59:00|0.18682
18:59:01|0.18682
18:59:02|0.18682
18:59:03|0.18682
18:59:04|0.18682
18:59:05|0.18707
18:59:06|0.18688
18:59:07|0.18723
18:59:13|0.18723
18:59:14|0.18723
18:59:15|0.18723
18:59:17|0.18723
18:59:18|0.18723
18:59:19|0.18723
18:59:19|0.18722
18:59:20|0.187
18:59:21|0.187
18:59:22|0.187
18:59:24|0.18704
18:59:25|0.18704
18:59:26|0.18704
18:59:27|0.18704
18:59:28|0.18704
18:59:29|0.18704
18:59:30|0.18704
18:59:30|0.18704
18:59:32|0.18704
18:59:33|0.18706
18:59:34|0.18706
18:59:34|0.18706
18:59:36|0.18706
18:59:36|0.18706
18:59:37|0.18706
18:59:39|0.18706
18:59:40|0.18706
18:59:41|0.18706
18:59:41|0.18706
18:59:43|0.18706
18:59:44|0.18706
18:59:45|0.18706
18:59:46|0.18706
18:59:47|0.18706
18:59:48|0.18706
18:59:49|0.18706
18:59:50|0.18706
18:59:51|0.18706
18:59:52|0.18706
18:59:53|0.18706
18:59:54|0.18706
18:59:55|0.18706
18:59:56|0.18706
18:59:57|0.18706
18:59:58|0.18706
18:59:59|0.18706
19:00:00|0.18706
19:00:01|0.18706
19:00:02|0.18706
19:00:03|0.18706
19:00:04|0.18706
19:00:05|0.1876
19:00:06|0.1876
19:00:07|0.1876
19:00:10|0.1876
19:00:10|0.1877
19:00:11|0.1877
19:00:12|0.1877
19:00:14|0.18773
19:00:16|0.18773
19:00:17|0.18773
19:00:18|0.18823
19:00:20|0.18823
19:00:20|0.18823
19:00:21|0.18823
19:00:22|0.18802
19:00:23|0.18824
19:00:24|0.18826
19:00:25|0.18826
19:00:26|0.18826
19:00:27|0.18826
19:00:28|0.18826
19:00:29|0.18826
19:00:30|0.18826
19:00:31|0.18826
19:00:36|0.188
19:00:36|0.188
19:00:37|0.188
19:00:38|0.188
19:00:39|0.188
19:00:40|0.18829
19:00:41|0.18829
19:00:42|0.18829
19:00:43|0.18829
19:00:44|0.18829
19:00:45|0.18829
19:00:46|0.18829
19:00:47|0.18829
19:00:48|0.18829
19:00:49|0.18829
19:00:50|0.18829
19:00:51|0.18829
19:00:52|0.18829
19:00:53|0.18829
19:00:54|0.18829
19:00:55|0.18829
19:00:56|0.18829
19:00:57|0.18829
19:00:58|0.18829
19:00:59|0.18829
19:01:00|0.18829
19:01:01|0.18829
19:01:02|0.18789
19:01:03|0.18789
19:01:04|0.18789
19:01:05|0.18789
19:01:06|0.18789
19:01:07|0.18789
19:01:08|0.18789
19:01:09|0.18789
19:01:10|0.18824
19:01:11|0.18824
19:01:12|0.18824
19:01:13|0.18824
19:01:15|0.18824
19:01:15|0.18824
19:01:16|0.18824
19:01:18|0.18824
19:01:19|0.18824
19:01:20|0.18824
19:01:22|0.18824
19:01:23|0.18824
19:01:24|0.18824
19:01:25|0.18824
19:01:26|0.18824
19:01:27|0.18824
19:01:28|0.18824
19:01:29|0.18824
19:01:30|0.18824
19:01:31|0.18824
19:01:32|0.18824
19:01:33|0.18824
19:01:35|0.18824
19:01:35|0.18782
19:01:36|0.18782
19:01:37|0.18782
19:01:38|0.18776
19:01:39|0.18776
19:01:41|0.18776
19:01:42|0.18779
19:01:43|0.18779
19:01:44|0.18779
19:01:45|0.18779
19:01:46|0.18779
19:01:48|0.18779
19:01:48|0.18779
19:01:49|0.18779
19:01:50|0.18779
19:01:51|0.18779
19:01:52|0.18779
19:01:54|0.18755
19:01:54|0.18755
19:01:55|0.18785
19:01:56|0.18785
19:01:57|0.18785
19:01:59|0.18785
19:01:59|0.18785
19:02:01|0.18785
19:02:02|0.18785
19:02:03|0.18785
19:02:04|0.18785
19:02:05|0.18785
19:02:05|0.18785
19:02:06|0.18785
19:02:08|0.18785
19:02:08|0.18763
19:02:09|0.18751
19:02:10|0.18751
19:02:12|0.18751
19:02:12|0.18751
19:02:14|0.18751
19:02:14|0.18751
19:02:16|0.18751
19:02:17|0.18751
19:02:19|0.18751
19:02:20|0.18751
19:02:21|0.18727
19:02:23|0.18727
19:02:23|0.18727
19:02:24|0.18727
19:02:25|0.18727
19:02:26|0.18727
19:02:27|0.18727
19:02:29|0.18727
19:02:29|0.18727
19:02:30|0.18727
19:02:32|0.18727
19:02:32|0.18727
19:02:33|0.18727
19:02:34|0.18727
19:02:36|0.18727
19:02:37|0.18727
19:02:37|0.18727
19:02:38|0.18727
19:02:39|0.18727
19:02:41|0.18727
19:02:42|0.18727
19:02:42|0.18783
19:02:44|0.18783
19:02:45|0.18783
19:02:46|0.18783
19:02:47|0.18821
19:02:47|0.18821
19:02:48|0.18821
19:02:50|0.18821
19:02:52|0.18821
19:02:52|0.18821
19:02:53|0.18826
19:02:54|0.18834
19:02:55|0.18848
19:02:56|0.18857
19:02:57|0.18857
19:02:59|0.18857
19:03:00|0.18857
19:03:00|0.18857
19:03:02|0.18857
19:03:02|0.18857
19:03:03|0.18857
19:03:04|0.18857
19:03:05|0.18857
19:03:06|0.1887
19:03:07|0.18876
19:03:08|0.18876
19:03:09|0.18876
19:03:10|0.18876
19:03:11|0.18876
19:03:12|0.18901
19:03:13|0.18901
19:03:14|0.18901
19:03:15|0.18901
19:03:17|0.18901
19:03:18|0.18901
19:03:19|0.18901
19:03:21|0.18932
19:03:22|0.18932
19:03:23|0.18932
19:03:23|0.18951
19:03:25|0.18957
19:03:26|0.1897
19:03:28|0.18988
19:03:28|0.18988
19:03:29|0.18988
19:03:30|0.18988
19:03:31|0.18988
19:03:32|0.18988
19:03:33|0.18977
19:03:34|0.18976
19:03:35|0.18965
19:03:36|0.1898
19:03:37|0.1898
19:03:38|0.18958
19:03:39|0.18978
19:03:40|0.18961
19:03:41|0.18918
19:03:42|0.18918
19:03:43|0.18918
19:03:44|0.1893
19:03:45|0.1893
19:03:46|0.1893
19:03:47|0.1893
19:03:48|0.1893
19:03:49|0.18957
19:03:50|0.18957
19:03:51|0.18957
19:03:52|0.18957
19:03:53|0.18957
19:03:54|0.18957
19:03:55|0.18957
19:03:56|0.18957
19:03:57|0.18957
19:03:58|0.18957
19:03:59|0.18957
19:04:00|0.18957
19:04:01|0.18957
19:04:02|0.18957
19:04:03|0.18957
19:04:04|0.18957
19:04:05|0.18976
19:04:06|0.18976
19:04:07|0.18976
19:04:08|0.18976
19:04:09|0.18976
19:04:10|0.18972
19:04:11|0.18972
19:04:13|0.18972
19:04:13|0.18972
19:04:15|0.18945
19:04:16|0.18945
19:04:17|0.18945
19:04:18|0.18945
19:04:19|0.18945
19:04:20|0.18945
19:04:21|0.18945
19:04:22|0.18945
19:04:23|0.18945
19:04:24|0.18883
19:04:25|0.18883
19:04:26|0.18891
19:04:27|0.18891
19:04:28|0.1893
19:04:29|0.1893
19:04:30|0.1893
19:04:31|0.1893
19:04:32|0.18875
19:04:33|0.18875
19:04:34|0.18898
19:04:35|0.18898
19:04:36|0.18898
19:04:37|0.18898
19:04:38|0.18898
19:04:39|0.18898
19:04:40|0.18898
19:04:41|0.18898
19:04:42|0.18898
19:04:43|0.18898
19:04:44|0.18898
19:04:45|0.18898
19:04:46|0.18898
19:04:47|0.18898
19:04:48|0.18914
19:04:49|0.18914
19:04:50|0.18914
19:04:51|0.18914
19:04:52|0.18914
19:04:53|0.18914
19:04:54|0.18914
19:04:55|0.18914
19:04:56|0.18914
19:04:57|0.18914
19:04:58|0.18914
19:04:59|0.18914
19:05:00|0.18914
19:05:01|0.18914
19:05:02|0.18914
19:05:03|0.18914
19:05:04|0.18914
19:05:05|0.18914
19:05:06|0.18914
19:05:07|0.189
19:05:08|0.189
19:05:09|0.189
19:05:10|0.189
19:05:11|0.189
19:05:12|0.18947
19:05:13|0.18945
19:05:14|0.18945
19:05:16|0.18945
19:05:17|0.18934
19:05:18|0.18934
19:05:19|0.18934
19:05:20|0.18934
19:05:21|0.18934
19:05:22|0.18934
19:05:23|0.18934
19:05:24|0.18934
19:05:25|0.18934
19:05:26|0.18934
19:05:28|0.18934
19:05:29|0.18934
19:05:30|0.18934
19:05:30|0.18934
19:05:31|0.18934
19:05:33|0.18934
19:05:33|0.18934
19:05:35|0.1892
19:05:36|0.1892
19:05:36|0.1892
19:05:38|0.1892
19:05:38|0.1892
19:05:40|0.1892
19:05:40|0.1892
19:05:42|0.1892
19:05:43|0.1892
19:05:44|0.1892
19:05:44|0.1892
19:05:45|0.1892
19:05:46|0.1892
19:05:47|0.1892
19:05:48|0.1892
19:05:49|0.18918
19:05:51|0.18918
19:05:52|0.18918
19:05:52|0.18918
19:05:53|0.18922
19:05:54|0.18922
19:05:56|0.18922
19:05:56|0.18922
19:05:57|0.18922
19:05:59|0.18922
19:06:00|0.18922
19:06:01|0.18906
19:06:02|0.18906
19:06:03|0.18922
19:06:04|0.18922
19:06:05|0.1891
19:06:06|0.18883
19:06:07|0.18883
19:06:08|0.18883
19:06:09|0.18881
19:06:10|0.18881
19:06:11|0.18881
19:06:12|0.18881
19:06:13|0.18881
19:06:14|0.18881
19:06:15|0.18881
19:06:17|0.18881
19:06:18|0.18881
19:06:19|0.18881
19:06:20|0.18881
19:06:21|0.18899
19:06:22|0.18899
19:06:23|0.18899
19:06:25|0.18899
19:06:25|0.18899
19:06:26|0.18899
19:06:27|0.18899
19:06:28|0.18899
19:06:29|0.18899
19:06:31|0.18927
19:06:31|0.18927
19:06:33|0.18927
19:06:33|0.18927
19:06:34|0.18884
19:06:36|0.18884
19:06:36|0.18884
19:06:38|0.1887
19:06:39|0.1887
19:06:40|0.18847
19:06:41|0.18847
19:06:42|0.18881
19:06:43|0.18881
19:06:44|0.18881
19:06:45|0.18881
19:06:46|0.18881
19:06:47|0.18881
19:06:48|0.18881
19:06:49|0.18881
19:06:50|0.18881
19:06:51|0.18881
19:06:52|0.18881
19:06:53|0.18881
19:06:54|0.18881
19:06:55|0.18881
19:06:56|0.18881
19:06:57|0.18881
19:06:58|0.18881
19:06:59|0.18881
19:07:00|0.18881
19:07:02|0.189
19:07:02|0.189
19:07:03|0.189
19:07:04|0.189
19:07:05|0.18896
19:07:06|0.18896
19:07:07|0.18907
19:07:08|0.18907
19:07:09|0.1883
19:07:10|0.18829
19:07:11|0.18873
19:07:12|0.18873
19:07:14|0.18873
19:07:15|0.18873
19:07:16|0.18873
19:07:17|0.18873
19:07:18|0.18873
19:07:20|0.18873
19:07:21|0.18873
19:07:22|0.1887
19:07:23|0.1887
19:07:24|0.1887
19:07:25|0.1887
19:07:26|0.1887
19:07:27|0.1887
19:07:28|0.1887
19:07:30|0.1887
19:07:30|0.1887
19:07:31|0.1887
19:07:32|0.1887
19:07:33|0.18864
19:07:34|0.18864
19:07:35|0.18864
19:07:36|0.18864
19:07:37|0.18864
19:07:38|0.18864
19:07:40|0.18864
19:07:41|0.18864
19:07:41|0.18864
19:07:43|0.18864
19:07:44|0.18864
19:07:45|0.18864
19:07:46|0.18864
19:07:47|0.18864
19:07:48|0.18868
19:07:49|0.18895
19:07:50|0.18895
19:07:51|0.18895
19:07:52|0.18895
19:07:53|0.18895
19:07:54|0.18895
19:07:55|0.18895
19:07:56|0.18895
19:07:57|0.18895
19:07:57|0.18895
19:07:58|0.18895
19:08:00|0.18895
19:08:01|0.18895
19:08:02|0.18895
19:08:03|0.18895
19:08:04|0.18895
19:08:05|0.18907
19:08:06|0.18907
19:08:07|0.18907
19:08:08|0.18907
19:08:09|0.18907
19:08:10|0.18907
19:08:11|0.18907
19:08:12|0.18907
19:08:13|0.18907
19:08:14|0.18907
19:08:15|0.18907
19:08:16|0.18907
19:08:18|0.18907
19:08:18|0.18907
19:08:19|0.18907
19:08:21|0.18907
19:08:22|0.18907
19:08:24|0.18907
19:08:25|0.18907
19:08:26|0.18914
19:08:27|0.18921
19:08:28|0.18921
19:08:29|0.18921
19:08:30|0.18921
19:08:31|0.18921
19:08:32|0.18921
19:08:33|0.18921
19:08:34|0.18921
19:08:35|0.18921
19:08:36|0.18921
19:08:38|0.18921
19:08:38|0.18921
19:08:39|0.18914
19:08:40|0.18914
19:08:41|0.18914
19:08:42|0.18919
19:08:43|0.18919
19:08:45|0.18925
19:08:45|0.1894
19:08:47|0.1894
19:08:47|0.1894
19:08:49|0.1894
19:08:50|0.1894
19:08:51|0.1894
19:08:51|0.1894
19:08:53|0.1894
19:08:54|0.1894
19:08:54|0.1894
19:08:55|0.1894
19:08:56|0.18945
19:08:58|0.18945
19:08:58|0.18945
19:08:59|0.18945
19:09:01|0.18945
19:09:01|0.18945
19:09:02|0.18945
19:09:04|0.18945
19:09:05|0.18933
19:09:06|0.18904
19:09:06|0.18904
19:09:07|0.18904
19:09:09|0.18904
19:09:10|0.18924
19:09:10|0.18924
19:09:12|0.18924
19:09:12|0.18924
19:09:14|0.18924
19:09:15|0.18924
19:09:15|0.18924
19:09:16|0.18924
19:09:17|0.18924
19:09:19|0.18924
19:09:20|0.18924
19:09:21|0.18924
19:09:23|0.18924
19:09:23|0.18924
19:09:25|0.18924
19:09:26|0.18924
19:09:27|0.18924
19:09:28|0.18924
19:09:29|0.18924
19:09:30|0.18864
19:09:31|0.18864
19:09:32|0.18864
19:09:33|0.18864
19:09:34|0.18857
19:09:35|0.18857
19:09:36|0.18857
19:09:37|0.18857
19:09:38|0.18822
19:09:39|0.18811
19:09:40|0.18811
19:09:41|0.18863
19:09:42|0.18863
19:09:43|0.18863
19:09:44|0.18863
19:09:46|0.18863
19:09:46|0.18863
19:09:47|0.18863
19:09:48|0.18863
19:09:49|0.18863
19:09:50|0.18863
19:09:51|0.18863
19:09:52|0.18863
19:09:53|0.18863
19:09:54|0.18863
19:09:55|0.18863
19:09:56|0.18863
19:09:57|0.18863
19:09:58|0.18863
19:09:59|0.18863
19:10:00|0.18863
19:10:01|0.18863
19:10:02|0.18863
19:10:03|0.18863
19:10:04|0.18863
19:10:05|0.18863
19:10:06|0.18863
19:10:07|0.18863
19:10:08|0.18863
19:10:09|0.18863
19:10:10|0.18863
19:10:11|0.18797
19:10:12|0.18797
19:10:13|0.18807
19:10:14|0.1877
19:10:15|0.1877
19:10:16|0.18753
19:10:17|0.18753
19:10:19|0.18753
19:10:20|0.18753
19:10:21|0.18791
19:10:23|0.18791
19:10:23|0.18791
19:10:25|0.18791
19:10:26|0.18753
19:10:27|0.18753
19:10:28|0.18753
19:10:29|0.18753
19:10:30|0.18744
19:10:31|0.18735
19:10:32|0.18729
19:10:33|0.1871
19:10:34|0.18704
19:10:35|0.1868
19:10:36|0.1868
19:10:37|0.1868
19:10:38|0.1868
19:10:39|0.1868
19:10:40|0.1868
19:10:41|0.1868
19:10:42|0.1868
19:10:43|0.1868
19:10:44|0.1868
19:10:45|0.1868
19:10:46|0.1868
19:10:47|0.1868
19:10:48|0.18735
19:10:49|0.18735
19:10:50|0.18735
19:10:51|0.18735
19:10:52|0.18735
19:10:53|0.18735
19:10:54|0.18735
19:10:55|0.18735
19:10:56|0.18735
19:10:57|0.18735
19:10:58|0.18735
19:10:59|0.18735
19:11:00|0.18735
19:11:01|0.18735
19:11:02|0.18735
19:11:03|0.18735
19:11:04|0.18735
19:11:05|0.18735
19:11:06|0.18726
19:11:07|0.18726
19:11:08|0.18726
19:11:09|0.1868
19:11:10|0.1868
19:11:11|0.18706
19:11:12|0.18706
19:11:13|0.18706
19:11:14|0.18706
19:11:15|0.18706
19:11:16|0.18706
19:11:17|0.18706
19:11:18|0.18706
19:11:19|0.18706
19:11:20|0.18706
19:11:22|0.18706
19:11:23|0.18706
19:11:24|0.18706
19:11:24|0.18706
19:11:26|0.18706
19:11:27|0.18706
19:11:28|0.18706
19:11:30|0.18706
19:11:30|0.18706
19:11:31|0.18706
19:11:32|0.18706
19:11:34|0.18706
19:11:35|0.18706
19:11:36|0.18706
19:11:37|0.18706
19:11:38|0.18706
19:11:39|0.18706
19:11:40|0.18706
19:11:41|0.18706
19:11:42|0.1883
19:11:43|0.1883
19:11:45|0.1883
19:11:45|0.18834
19:11:46|0.18848
19:11:47|0.18848
19:11:48|0.18848
19:11:49|0.18848
19:11:50|0.18848
19:11:51|0.18848
19:11:52|0.18851
19:11:54|0.18851
19:11:54|0.18851
19:11:56|0.18851
19:11:57|0.18851
19:11:57|0.18831
19:11:59|0.18853
19:12:00|0.18879
19:12:01|0.18879
19:12:02|0.18879
19:12:03|0.18879
19:12:03|0.18879
19:12:05|0.18871
19:12:05|0.18871
19:12:07|0.18871
19:12:08|0.18871
19:12:08|0.18871
19:12:09|0.18871
19:12:11|0.18871
19:12:11|0.18871
19:12:12|0.18871
19:12:14|0.18871
19:12:14|0.18895
19:12:16|0.18895
19:12:17|0.18895
19:12:18|0.18895
19:12:19|0.18895
19:12:19|0.18901
19:12:21|0.18925
19:12:22|0.18931
19:12:24|0.18905
19:12:24|0.18905
19:12:25|0.18905
19:12:26|0.18905
19:12:27|0.18905
19:12:29|0.18901
19:12:30|0.18901
19:12:31|0.18901
19:12:32|0.18885
19:12:33|0.18905
19:12:35|0.18905
19:12:35|0.18905
19:12:36|0.18905
19:12:37|0.18905
19:12:38|0.18905
19:12:39|0.18894
19:12:40|0.18894
19:12:42|0.18894
19:12:42|0.18894
19:12:44|0.18894
19:12:45|0.18894
19:12:46|0.18911
19:12:46|0.18911
19:12:48|0.18829
19:12:49|0.1882
19:12:50|0.18827
19:12:51|0.18848
19:12:52|0.1886
19:12:53|0.18869
19:12:54|0.1888
19:12:55|0.1888
19:12:56|0.1888
19:12:57|0.1888
19:12:58|0.1888
19:12:59|0.1888
19:13:00|0.18877
19:13:01|0.18877
19:13:02|0.18877
19:13:03|0.18877
19:13:04|0.18877
19:13:05|0.18877
19:13:06|0.18877
19:13:07|0.18877
19:13:08|0.18877
19:13:09|0.18877
19:13:10|0.18877
19:13:10|0.18877
19:13:12|0.18852
19:13:13|0.18852
19:13:14|0.18852
19:13:15|0.18852
19:13:16|0.18852
19:13:16|0.18852
19:13:18|0.18852
19:13:19|0.18852
19:13:20|0.18852
19:13:21|0.18852
19:13:22|0.18852
19:13:24|0.18852
19:13:24|0.18847
19:13:25|0.18847
19:13:27|0.18847
19:13:28|0.18847
19:13:29|0.18847
19:13:30|0.18847
19:13:31|0.18847
19:13:32|0.18847
19:13:33|0.18847
19:13:35|0.18847
19:13:35|0.18847
19:13:37|0.18847
19:13:38|0.18847
19:13:39|0.18847
19:13:40|0.18847
19:13:41|0.18847
19:13:42|0.18847
19:13:43|0.18847
19:13:45|0.18847
19:13:46|0.18847
19:13:46|0.18847
19:13:47|0.18797
19:13:48|0.18797
19:13:50|0.18796
19:13:51|0.18796
19:13:51|0.18796
19:13:53|0.18796
19:13:54|0.18796
19:13:54|0.18796
19:13:56|0.18796
19:13:56|0.18776
19:13:57|0.1877
19:13:58|0.1877
19:13:59|0.1877
19:14:00|0.18786
19:14:02|0.18786
19:14:03|0.18775
19:14:04|0.18775
19:14:05|0.18786
19:14:06|0.18786
19:14:07|0.18786
19:14:08|0.18786
19:14:09|0.18792
19:14:10|0.18771
19:14:11|0.18771
19:14:12|0.18771
19:14:13|0.18771
19:14:14|0.18771
19:14:15|0.1876
19:14:16|0.1876
19:14:17|0.1876
19:14:18|0.1876
19:14:19|0.1876
19:14:20|0.1876
19:14:21|0.1876
19:14:22|0.1876
19:14:23|0.1876
19:14:25|0.1876
19:14:26|0.1876
19:14:27|0.1876
19:14:27|0.1876
19:14:29|0.1876
19:14:30|0.1876
19:14:31|0.1876
19:14:32|0.18751
19:14:33|0.18751
19:14:34|0.18751
19:14:35|0.18751
19:14:35|0.18751
19:14:37|0.18751
19:14:38|0.18751
19:14:38|0.18751
19:14:40|0.18751
19:14:41|0.18751
19:14:41|0.18744
19:14:43|0.18757
19:14:44|0.18757
19:14:44|0.18757
19:14:46|0.18757
19:14:47|0.18739
19:14:48|0.18739
19:14:49|0.18739
19:14:50|0.18739
19:14:51|0.18739
19:14:52|0.18739
19:14:52|0.18735
19:14:53|0.18735
19:14:55|0.18735
19:14:56|0.18735
19:14:57|0.18735
19:14:58|0.18735
19:14:59|0.18735
19:15:00|0.18735
19:15:01|0.18735
19:15:01|0.18735
19:15:03|0.18779
19:15:04|0.18779
19:15:05|0.18779
19:15:06|0.18779
19:15:07|0.18779
19:15:08|0.18779
19:15:08|0.18779
19:15:10|0.18779
19:15:11|0.18779
19:15:12|0.18779
19:15:13|0.18779
19:15:14|0.18779
19:15:15|0.18779
19:15:16|0.18787
19:15:17|0.18787
19:15:18|0.18787
19:15:19|0.18787
19:15:20|0.18787
19:15:21|0.18787
19:15:22|0.18787
19:15:23|0.18787
19:15:24|0.18787
19:15:26|0.18787
19:15:27|0.18831
19:15:27|0.1884
19:15:28|0.1884
19:15:30|0.1884
19:15:30|0.1884
19:15:32|0.1884
19:15:33|0.1884
19:15:34|0.1884
19:15:35|0.1884
19:15:36|0.1884
19:15:36|0.1884
19:15:38|0.1884
19:15:39|0.1884
19:15:40|0.1884
19:15:42|0.1884
19:15:42|0.1884
19:15:44|0.1883
19:15:45|0.1883
19:15:46|0.1883
19:15:47|0.1883
19:15:48|0.1883
19:15:49|0.18842
19:15:50|0.18847
19:15:51|0.18847
19:15:52|0.18847
19:15:53|0.18847
19:15:54|0.18847
19:15:55|0.18847
19:15:56|0.18847
19:15:57|0.18847
19:15:58|0.18847
19:15:59|0.18847
19:16:02|0.18847
19:16:02|0.18847
19:16:04|0.18847
19:16:05|0.18847
19:16:06|0.18847
19:16:07|0.18847
19:16:08|0.18847
19:16:09|0.18845
19:16:09|0.18845
19:16:11|0.18845
19:16:12|0.18845
19:16:12|0.18845
19:16:14|0.18845
19:16:15|0.18845
19:16:15|0.18845
19:16:16|0.18845
19:16:18|0.18843
19:16:19|0.18843
19:16:20|0.18843
19:16:20|0.18843
19:16:22|0.18843
19:16:23|0.18843
19:16:24|0.18843
19:16:24|0.18843
19:16:26|0.18843
19:16:28|0.18843
19:16:28|0.18843
19:16:29|0.18844
19:16:30|0.18844
19:16:31|0.18844
19:16:33|0.18844
19:16:33|0.18844
19:16:35|0.18853
19:16:36|0.18853
19:16:36|0.18853
19:16:38|0.18853
19:16:38|0.18853
19:16:40|0.18853
19:16:41|0.18853
19:16:42|0.18853
19:16:43|0.18853
19:16:43|0.18853
19:16:45|0.18853
19:16:46|0.18853
19:16:46|0.18853
19:16:47|0.18853
19:16:48|0.18853
19:16:50|0.18829
19:16:50|0.18825
19:16:51|0.18825
19:16:52|0.18825
19:16:53|0.18825
19:16:54|0.18825
19:16:56|0.18825
19:16:56|0.18825
19:16:58|0.18825
19:16:58|0.18825
19:17:00|0.18825
19:17:00|0.18825
19:17:02|0.18825
19:17:02|0.18825
19:17:04|0.18825
19:17:04|0.18825
19:17:06|0.18825
19:17:07|0.18825
19:17:08|0.18825
19:17:09|0.18825
19:17:10|0.18825
19:17:11|0.18825
19:17:12|0.18825
19:17:12|0.18816
19:17:14|0.18816
19:17:15|0.18816
19:17:16|0.18816
19:17:17|0.18816
19:17:18|0.18816
19:17:19|0.18816
19:17:20|0.18816
19:17:21|0.18816
19:17:22|0.18816
19:17:23|0.18816
19:17:24|0.18816
19:17:25|0.18769
19:17:26|0.18769
19:17:27|0.18769
19:17:29|0.18769
19:17:29|0.18769
19:17:30|0.18769
19:17:32|0.18769
19:17:32|0.18769
19:17:34|0.18769
19:17:35|0.18769
19:17:36|0.18769
19:17:37|0.18769
19:17:38|0.18769
19:17:39|0.18769
19:17:40|0.18769
19:17:41|0.18769
19:17:42|0.18769
19:17:43|0.18769
19:17:44|0.18769
19:17:45|0.18769
19:17:46|0.18769
19:17:47|0.18765
19:17:48|0.18765
19:17:49|0.18769
19:17:51|0.18738
19:17:52|0.18736
19:17:52|0.18771
19:17:54|0.18771
19:17:55|0.18771
19:17:55|0.18771
19:17:56|0.18771
19:17:58|0.18771
19:17:59|0.18771
19:17:59|0.18771
19:18:00|0.18771
19:18:02|0.18771
19:18:03|0.1876
19:18:03|0.1876
19:18:05|0.18778
19:18:06|0.18778
19:18:06|0.18778
19:18:08|0.18799
19:18:09|0.18768
19:18:10|0.18768
19:18:11|0.18744
19:18:11|0.18744
19:18:12|0.18744
19:18:14|0.18744
19:18:15|0.18744
19:18:16|0.18729
19:18:17|0.18729
19:18:17|0.1872
19:18:19|0.1872
19:18:20|0.1872
19:18:20|0.1872
19:18:22|0.1872
19:18:23|0.18714
19:18:24|0.18714
19:18:25|0.18714
19:18:25|0.18714
19:18:26|0.1871
19:18:27|0.1871
19:18:29|0.1871
19:18:31|0.1871
19:18:31|0.1871
19:18:33|0.1871
19:18:34|0.1871
19:18:35|0.1871
19:18:35|0.1871
19:18:37|0.1871
19:18:38|0.1871
19:18:39|0.1871
19:18:40|0.1871
19:18:40|0.1871
19:18:42|0.1871
19:18:43|0.18709
19:18:44|0.18709
19:18:45|0.18709
19:18:46|0.18708
19:18:47|0.18708
19:18:48|0.18708
19:18:49|0.18708
19:18:50|0.18708
19:18:51|0.18708
19:18:52|0.187
19:18:53|0.187
19:18:54|0.187
19:18:55|0.18693
19:18:56|0.18664
19:18:57|0.18664
19:18:59|0.18664
19:19:00|0.18664
19:19:00|0.18674
19:19:02|0.18674
19:19:03|0.18674
19:19:04|0.18646
19:19:06|0.18653
19:19:06|0.18653
19:19:07|0.18653
19:19:09|0.18653
19:19:10|0.18653
19:19:11|0.18653
19:19:12|0.18653
19:19:12|0.18653
19:19:14|0.18653
19:19:15|0.18653
19:19:16|0.18653
19:19:17|0.18653
19:19:18|0.18653
19:19:19|0.18638
19:19:20|0.18627
19:19:21|0.18627
19:19:22|0.18627
19:19:23|0.18627
19:19:24|0.18627
19:19:25|0.18622
19:19:26|0.18634
19:19:27|0.18634
19:19:28|0.18634
19:19:30|0.18634
19:19:31|0.18619
19:19:32|0.18617
19:19:33|0.18617
19:19:35|0.186
19:19:35|0.186
19:19:37|0.18617
19:19:37|0.18626
19:19:39|0.18626
19:19:39|0.18626
19:19:40|0.18631
19:20:14|0.18582
19:20:15|0.18582
19:20:15|0.1855
19:20:17|0.1855
19:20:18|0.1855
19:20:19|0.18549
19:20:20|0.18549
19:20:21|0.18549
19:20:22|0.18549
19:20:22|0.18559
19:20:24|0.18569
19:20:25|0.18569
19:20:25|0.18569
19:20:27|0.18569
19:20:27|0.18569
19:20:29|0.18569
19:20:30|0.18569
19:20:32|0.18569
19:20:32|0.18549
19:20:34|0.18531
19:20:35|0.18531
19:20:36|0.18531
19:20:37|0.18557
19:20:38|0.18557
19:20:39|0.18557
19:20:40|0.18531
19:20:42|0.18527
19:20:42|0.18527
19:20:43|0.18527
19:20:45|0.18527
19:20:46|0.1857
19:20:46|0.18568
19:20:47|0.18568
19:20:48|0.18568
19:20:50|0.18568
19:20:50|0.18568
19:20:52|0.18568
19:20:53|0.18568
19:20:53|0.18568
19:20:54|0.18527
19:20:55|0.18527
19:20:57|0.18527
19:20:57|0.18527
19:20:58|0.18552
19:20:59|0.18552
19:21:01|0.18551
19:21:01|0.18551
19:21:04|0.18551
19:21:04|0.18551
19:21:05|0.18551
19:21:06|0.18551
19:21:08|0.18545
19:21:08|0.18518
19:21:09|0.18518
19:21:11|0.18518
19:21:11|0.18518
19:21:13|0.185
19:21:13|0.185
19:21:14|0.18486
19:21:15|0.18459
19:21:16|0.18459
19:21:17|0.18459
19:21:18|0.18459
19:21:19|0.18459
19:21:21|0.18479
19:21:21|0.18479
19:21:23|0.18479
19:21:24|0.18479
19:21:24|0.18479
19:21:25|0.18503
19:21:27|0.18503
19:21:27|0.18518
19:21:28|0.18518
19:21:29|0.18518
19:21:31|0.18518
19:21:32|0.18518
19:21:33|0.18518
19:21:34|0.18518
19:21:35|0.18477
19:21:36|0.18477
19:21:37|0.18477
19:21:39|0.18477
19:21:39|0.18477
19:21:40|0.18477
19:21:41|0.18477
19:21:43|0.18477
19:21:43|0.18477
19:21:44|0.18477
19:21:45|0.18458
19:21:47|0.18462
19:21:48|0.18462
19:21:49|0.18462
19:21:50|0.18462
19:21:51|0.18487
19:21:52|0.18487
19:21:53|0.18487
19:21:54|0.18487
19:21:55|0.18487
19:21:56|0.18427
19:21:57|0.18427
19:21:58|0.18427
19:21:59|0.18427
19:22:00|0.18428
19:22:01|0.18428
19:22:02|0.18415
19:22:02|0.18415
19:22:04|0.18415
19:22:05|0.18402
19:22:06|0.184
19:22:07|0.184
19:22:08|0.18422
19:22:09|0.18422
19:22:10|0.18433
19:22:10|0.18433
19:22:11|0.18433
19:22:13|0.18433
19:22:14|0.18433
19:22:15|0.18453
19:22:15|0.18453
19:22:16|0.18453
19:22:18|0.18453
19:22:18|0.18453
19:22:19|0.18453
19:22:21|0.18453
19:22:22|0.18453
19:22:22|0.18453
19:22:24|0.18453
19:22:25|0.18453
19:22:26|0.18453
19:22:27|0.18453
19:22:28|0.18453
19:22:29|0.18453
19:22:30|0.18453
19:22:31|0.18453
19:22:32|0.18453
19:22:34|0.18453
19:22:34|0.18453
19:22:36|0.18453
19:22:37|0.18453
19:22:38|0.18453
19:22:39|0.18453
19:22:40|0.18453
19:22:41|0.18453
19:22:42|0.18453
19:22:43|0.18453
19:22:44|0.18413
19:22:46|0.184
19:22:46|0.184
19:22:47|0.184
19:22:48|0.184
19:22:49|0.184
19:22:50|0.184
19:22:51|0.18394
19:22:52|0.18394
19:22:53|0.18394
19:22:54|0.18394
19:22:55|0.1839
19:22:56|0.1839
19:22:57|0.18415
19:22:58|0.18419
19:22:59|0.18419
19:23:00|0.18419
19:23:01|0.18419
19:23:02|0.18419
19:23:03|0.18419
19:23:04|0.18419
19:23:05|0.18419
19:23:06|0.18419
19:23:07|0.18427
19:23:13|0.18434
19:23:13|0.18434
19:23:14|0.18423
19:23:15|0.18419
19:23:16|0.18419
19:23:17|0.18419
19:23:18|0.18419
19:23:19|0.18419
19:23:20|0.18444
19:23:21|0.18444
19:23:23|0.18444
19:23:24|0.18444
19:23:24|0.18444
19:23:25|0.18444
19:23:26|0.18444
19:23:27|0.18444
19:23:29|0.18444
19:23:29|0.18444
19:23:30|0.18444
19:23:31|0.18444
19:23:33|0.18444
19:23:34|0.18444
19:23:35|0.18444
19:23:36|0.18444
19:23:38|0.18444
19:23:39|0.18422
19:23:39|0.18422
19:23:41|0.18422
19:23:42|0.18422
19:23:43|0.18422
19:23:45|0.18422
19:23:45|0.184
19:23:46|0.18395
19:23:47|0.18395
19:23:48|0.18395
19:23:49|0.18395
19:23:51|0.18395
19:23:51|0.18395
19:23:53|0.18395
19:23:53|0.18395
19:23:54|0.18422
19:23:56|0.18422
19:23:57|0.18428
19:23:57|0.18428
19:23:58|0.18428
19:23:59|0.18428
19:24:00|0.18451
19:24:02|0.18461
19:24:02|0.18461
19:24:04|0.18461
19:24:05|0.18461
19:24:06|0.18461
19:24:06|0.18434
19:24:07|0.18434
19:24:09|0.18434
19:24:10|0.18434
19:24:11|0.18434
19:24:11|0.18438
19:24:13|0.18438
19:24:14|0.18434
19:24:15|0.18402
19:24:15|0.18402
19:24:16|0.18402
19:24:18|0.18402
19:24:18|0.18402
19:24:20|0.18402
19:24:20|0.18402
19:24:22|0.18402
19:24:22|0.18402
19:24:23|0.18402
19:24:24|0.18402
19:24:26|0.18402
19:24:26|0.1838
19:24:27|0.1838
19:24:29|0.1838
19:24:29|0.1838
19:24:30|0.1837
19:24:32|0.1837
19:24:32|0.1837
19:24:34|0.1837
19:24:36|0.1837
19:24:37|0.1837
19:24:38|0.1837
19:24:39|0.1837
19:24:40|0.1837
19:24:41|0.1837
19:24:42|0.1837
19:24:43|0.18359
19:24:44|0.18359
19:24:45|0.1835
19:24:46|0.1835
19:24:47|0.1835
19:24:48|0.1835
19:24:49|0.1835
19:24:50|0.18346
19:24:52|0.18333
19:24:53|0.18354
19:24:53|0.18327
19:24:54|0.18328
19:24:55|0.18328
19:24:56|0.18328
19:24:57|0.18328
19:24:58|0.18328
19:25:00|0.18328
19:25:00|0.18328
19:25:02|0.18328
19:25:02|0.18328
19:25:04|0.18328
19:25:05|0.18328
19:25:06|0.18328
19:25:07|0.18328
19:25:08|0.18349
19:25:09|0.18349
19:25:09|0.1835
19:25:11|0.1835
19:25:12|0.1835
19:25:13|0.1835
19:25:14|0.1835
19:25:15|0.1835
19:25:16|0.18388
19:25:17|0.18388
19:25:18|0.18409
19:25:19|0.18409
19:25:20|0.18437
19:25:21|0.18437
19:25:22|0.18437
19:25:23|0.18389
19:25:23|0.18389
19:25:25|0.18389
19:25:26|0.18389
19:25:27|0.18389
19:25:28|0.18389
19:25:29|0.18389
19:25:30|0.18389
19:25:31|0.18389
19:25:31|0.18389
19:25:33|0.18389
19:25:34|0.18389
19:25:35|0.18389
19:25:37|0.18389
19:25:38|0.18389
19:25:39|0.18389
19:25:40|0.18389
19:25:41|0.18389
19:25:42|0.18389
19:25:43|0.18365
19:25:44|0.18365
19:25:45|0.18365
19:25:46|0.18365
19:25:47|0.18365
19:25:49|0.18365
19:25:49|0.18365
19:25:50|0.18365
19:25:52|0.18365
19:25:52|0.18365
19:25:53|0.184
19:25:55|0.184
19:25:55|0.184
19:25:57|0.184
19:25:58|0.184
19:25:59|0.184
19:26:00|0.184
19:26:01|0.184
19:26:02|0.184
19:26:03|0.18394
19:26:05|0.184
19:26:05|0.1845
19:26:07|0.1847
19:26:08|0.1847
19:26:09|0.18468
19:26:09|0.18468
19:26:10|0.18468
19:26:12|0.18487
19:26:12|0.18487
19:26:13|0.18487
19:26:14|0.18487
19:26:15|0.18522
19:26:17|0.1854
19:26:17|0.1854
19:26:19|0.1854
19:26:19|0.1854
19:26:20|0.1854
19:26:21|0.1854
19:26:22|0.185
19:26:23|0.185
19:26:24|0.185
19:26:25|0.18467
19:26:27|0.18467
19:26:27|0.18467
19:26:29|0.18467
19:26:29|0.18467
19:26:30|0.18467
19:26:31|0.18467
19:26:32|0.18467
19:26:33|0.18467
19:26:34|0.18467
19:26:36|0.18467
19:26:37|0.18467
19:26:39|0.18467
19:26:39|0.18467
19:26:40|0.18467
19:26:42|0.18467
19:26:43|0.18467
19:26:44|0.18467
19:26:45|0.18467
19:26:46|0.18467
19:26:47|0.18467
19:26:48|0.18467
19:26:49|0.18467
19:26:50|0.18467
19:26:51|0.18467
19:26:52|0.18467
19:26:54|0.18467
19:26:55|0.185
19:26:55|0.185
19:26:56|0.185
19:26:57|0.185
19:26:59|0.185
19:26:59|0.185
19:27:01|0.185
19:27:02|0.185
19:27:02|0.185
19:27:04|0.185
19:27:04|0.18551
19:27:05|0.18551
19:27:07|0.18551
19:27:08|0.18551
19:27:09|0.18551
19:27:10|0.18551
19:27:11|0.18551
19:27:13|0.18551
19:27:13|0.18551
19:27:14|0.18551
19:27:16|0.18551
19:27:17|0.18551
19:27:17|0.18551
19:27:18|0.18551
19:27:20|0.18551
19:27:21|0.18551
19:27:21|0.18551
19:27:23|0.18551
19:27:24|0.18551
19:27:24|0.18551
19:27:25|0.18551
19:27:27|0.18551
19:27:27|0.18551
19:27:28|0.18551
19:27:29|0.18551
19:27:30|0.18551
19:27:31|0.18551
19:27:32|0.18551
19:27:33|0.18551
19:27:34|0.18551
19:27:35|0.18551
19:27:37|0.18551
19:27:39|0.18551
19:27:39|0.18551
19:27:40|0.18551
19:27:41|0.18551
19:27:43|0.18551
19:27:43|0.18551
19:27:44|0.18551
19:27:46|0.18551
19:27:47|0.18551
19:27:47|0.18551
19:27:48|0.18575
19:27:49|0.1858
19:27:50|0.18588
19:27:52|0.18588
19:27:52|0.18588
19:27:54|0.18588
19:27:54|0.18602
19:27:56|0.18602
19:27:57|0.18602
19:27:58|0.18602
19:27:59|0.18602
19:28:00|0.18602
19:28:01|0.18602
19:28:02|0.18602
19:28:03|0.18602
19:28:04|0.18602
19:28:06|0.18602
19:28:06|0.18602
19:28:08|0.18602
19:28:08|0.18602
19:28:10|0.18602
19:28:11|0.18602
19:28:12|0.18602
19:28:12|0.18602
19:28:13|0.18552
19:28:14|0.18552
19:28:15|0.18552
19:28:17|0.18528
19:28:17|0.18528
19:28:18|0.18528
19:28:19|0.18528
19:28:21|0.18528
19:28:22|0.18528
19:28:22|0.18528
19:28:23|0.18528
19:28:25|0.18528
19:28:25|0.18528
19:28:26|0.18528
19:28:27|0.18528
19:28:28|0.18528
19:28:30|0.18558
19:28:31|0.18558
19:28:32|0.18558
19:28:33|0.18558
19:28:33|0.18558
19:28:35|0.18558
19:28:35|0.18558
19:28:37|0.18558
19:28:38|0.18558
19:28:39|0.18558
19:28:40|0.18558
19:28:41|0.18558
19:28:43|0.18558
19:28:44|0.18558
19:28:45|0.18558
19:28:46|0.18558
19:28:47|0.18558
19:28:48|0.18558
19:28:49|0.18558
19:28:50|0.18558
19:28:51|0.18558
19:28:52|0.18558
19:28:53|0.18558
19:28:54|0.18583
19:28:56|0.18606
19:28:57|0.18606
19:28:57|0.1856
19:28:58|0.1856
19:28:59|0.1856
19:29:01|0.1856
19:29:02|0.1856
19:29:03|0.1853
19:29:04|0.18528
19:29:05|0.18514
19:29:06|0.18514
19:29:07|0.18514
19:29:08|0.18514
19:29:09|0.18515
19:29:10|0.18515
19:29:11|0.18515
19:29:12|0.18515
19:29:13|0.18515
19:29:14|0.18515
19:29:15|0.18515
19:29:16|0.18515
19:29:17|0.18515
19:29:18|0.18515
19:29:19|0.18515
19:29:20|0.18515
19:29:21|0.18602
19:29:22|0.18602
19:29:23|0.18602
19:29:24|0.18602
19:29:25|0.1857
19:29:26|0.1857
19:29:27|0.1857
19:29:28|0.1857
19:29:29|0.18588
19:29:30|0.18588
19:29:32|0.18588
19:29:32|0.18588
19:29:33|0.18588
19:29:34|0.18602
19:29:36|0.18602
19:29:37|0.18602
19:29:37|0.18602
19:29:39|0.18602
19:29:40|0.18602
19:29:41|0.1859
19:29:42|0.1859
19:29:44|0.1859
19:29:44|0.1859
19:29:46|0.1859
19:29:47|0.1859
19:29:48|0.1859
19:29:48|0.18551
19:29:50|0.18547
19:29:50|0.18547
19:29:52|0.18547
19:29:53|0.18547
19:29:54|0.18547
19:29:56|0.18547
19:29:56|0.18528
19:29:57|0.18544
19:29:58|0.18544
19:29:59|0.18544
19:30:00|0.18546
19:30:02|0.18546
19:30:03|0.18546
19:30:05|0.18546
19:30:06|0.18546
19:30:06|0.18546
19:30:07|0.18546
19:30:08|0.18558
19:30:09|0.18629
19:30:10|0.18606
19:30:11|0.18606
19:30:13|0.18606
19:30:13|0.18606
19:30:15|0.18606
19:30:15|0.18606
19:30:17|0.18606
19:30:17|0.18606
19:30:19|0.18606
19:30:19|0.18606
19:30:20|0.18606
19:30:21|0.18606
19:30:22|0.18606
19:30:24|0.18606
19:30:24|0.18606
19:30:25|0.18606
19:30:26|0.18606
19:30:27|0.18606
19:30:28|0.18606
19:30:29|0.18606
19:30:30|0.18606
19:30:31|0.18606
19:30:32|0.18606
19:30:34|0.18606
19:30:34|0.18606
19:30:35|0.18606
19:30:36|0.18606
19:30:37|0.18606
19:30:39|0.18606
19:30:40|0.18606
19:30:41|0.18606
19:30:43|0.18606
19:30:44|0.18634
19:30:45|0.18634
19:30:46|0.18609
19:30:47|0.18609
19:30:48|0.18609
19:30:49|0.18609
19:30:50|0.18609
19:30:52|0.18609
19:30:53|0.18617
19:30:53|0.18617
19:30:54|0.18617
19:30:56|0.18617
19:30:57|0.18617
19:30:58|0.18617
19:30:59|0.18617
19:31:00|0.18617
19:31:00|0.18617
19:31:02|0.18617
19:31:04|0.18617
19:31:04|0.18617
19:31:05|0.18617
19:31:06|0.18617
19:31:07|0.18617
19:31:08|0.18617
19:31:09|0.18606
19:31:10|0.18606
19:31:11|0.18606
19:31:12|0.18606
19:31:13|0.18606
19:31:15|0.18606
19:31:15|0.18606
19:31:17|0.18606
19:31:17|0.18606
19:31:18|0.18606
19:31:20|0.18606
19:31:21|0.18643
19:31:21|0.18643
19:31:23|0.18643
19:31:24|0.18643
19:31:25|0.18643
19:31:25|0.18655
19:31:27|0.18655
19:31:28|0.18655
19:31:29|0.18655
19:31:30|0.18655
19:31:31|0.18655
19:31:32|0.18655
19:31:33|0.18655
19:31:34|0.18655
19:31:35|0.18655
19:31:36|0.18655
19:31:37|0.18655
19:31:38|0.18655
19:31:39|0.18655
19:31:40|0.18655
19:31:41|0.18655
19:31:43|0.18669
19:31:43|0.18669
19:31:44|0.18669
19:31:46|0.18669
19:31:47|0.18669
19:31:48|0.18669
19:31:49|0.18669
19:31:50|0.18669
19:31:51|0.18669
19:31:53|0.18669
19:31:54|0.18669
19:31:54|0.18669
19:31:55|0.18669
19:31:56|0.18669
19:31:58|0.18669
19:31:59|0.18669
19:32:00|0.18682
19:32:00|0.18682
19:32:01|0.18682
19:32:03|0.18682
19:32:04|0.18682
19:32:05|0.18682
19:32:06|0.18682
19:32:07|0.18682
19:32:08|0.18682
19:32:09|0.18682
19:32:10|0.18682
19:32:11|0.18682
19:32:12|0.18704
19:32:13|0.18704
19:32:14|0.18704
19:32:15|0.18704
19:32:16|0.1871
19:32:17|0.18717
19:32:18|0.18717
19:32:19|0.18717
19:32:20|0.18717
19:32:21|0.18717
19:32:22|0.18717
19:32:23|0.18717
19:32:24|0.18717
19:32:25|0.18732
19:32:26|0.18741
19:32:27|0.18744
19:32:28|0.18744
19:32:29|0.18744
19:32:30|0.18752
19:32:31|0.18752
19:32:32|0.18758
19:32:33|0.18758
19:32:34|0.18758
19:32:35|0.18758
19:32:36|0.18751
19:32:37|0.18751
19:32:38|0.18751
19:32:39|0.18753
19:32:40|0.18753
19:32:41|0.18753
19:32:43|0.18753
19:32:44|0.18743
19:32:45|0.18728
19:32:47|0.18728
19:32:47|0.18728
19:32:48|0.18728
19:32:49|0.18728
19:32:50|0.18728
19:32:51|0.18728
19:32:52|0.18728
19:32:54|0.18753
19:32:54|0.18753
19:32:55|0.18753
19:32:56|0.18753
19:32:58|0.18753
19:32:59|0.18753
19:32:59|0.18753
19:33:01|0.18753
19:33:02|0.18753
19:33:03|0.18753
19:33:04|0.18753
19:33:05|0.18749
19:33:06|0.18749
19:33:07|0.18742
19:33:08|0.18742
19:33:09|0.18742
19:33:10|0.18742
19:33:11|0.18742
19:33:12|0.18742
19:33:13|0.18742
19:33:14|0.18742
19:33:15|0.18742
19:33:16|0.18712
19:33:17|0.18712
19:33:18|0.18712
19:33:19|0.18712
19:33:20|0.18712
19:33:21|0.18712
19:33:22|0.18712
19:33:23|0.18712
19:33:24|0.18712
19:33:25|0.18712
19:33:26|0.18712
19:33:27|0.18712
19:33:28|0.18712
19:33:29|0.18712
19:33:30|0.18712
19:33:31|0.18712
19:33:32|0.18712
19:33:33|0.18712
19:33:34|0.18712
19:33:35|0.18712
19:33:36|0.18712
19:33:37|0.18698
19:33:38|0.18698
19:33:39|0.18698
19:33:40|0.187
19:33:41|0.187
19:33:42|0.187
19:33:44|0.187
19:33:45|0.187
19:33:46|0.187
19:33:47|0.187
19:33:48|0.187
19:33:49|0.187
19:33:50|0.187
19:33:51|0.187
19:33:53|0.187
19:33:54|0.187
19:33:54|0.187
19:33:56|0.187
19:33:57|0.187
19:33:57|0.187
19:34:00|0.187
19:34:01|0.18765
19:34:02|0.18765
19:34:03|0.1877
19:34:04|0.1877
19:34:05|0.1877
19:34:06|0.1877
19:34:07|0.1877
19:34:08|0.1877
19:34:09|0.1877
19:34:10|0.1877
19:34:11|0.1877
19:34:12|0.1877
19:34:13|0.18743
19:34:14|0.18743
19:34:15|0.18743
19:34:16|0.18743
19:34:17|0.18743
19:34:18|0.18743
19:34:19|0.18719
19:34:20|0.18719
19:34:21|0.18719
19:34:22|0.18719
19:34:23|0.18719
19:34:24|0.18719
19:34:26|0.18719
19:34:28|0.18719
19:34:28|0.18719
19:34:31|0.18719
19:34:31|0.18719
19:34:32|0.18719
19:34:34|0.18719
19:34:34|0.18719
19:34:35|0.18719
19:34:37|0.18759
19:34:38|0.18759
19:34:38|0.18759
19:34:39|0.18733
19:34:40|0.18733
19:34:42|0.18731
19:34:44|0.18715
19:34:45|0.18715
19:34:45|0.18715
19:34:47|0.18715
19:34:48|0.18715
19:34:49|0.18715
19:34:50|0.18715
19:34:51|0.18715
19:34:53|0.18715
19:34:55|0.18715
19:34:56|0.1869
19:34:58|0.1869
19:34:58|0.1869
19:34:59|0.1869
19:35:01|0.1869
19:35:02|0.1869
19:35:03|0.1869
19:35:04|0.1869
19:35:05|0.1869
19:35:06|0.1869
19:35:07|0.18712
19:35:09|0.18712
19:35:11|0.18712
19:35:11|0.18712
19:35:12|0.18712
19:35:13|0.18712
19:35:14|0.18712
19:35:15|0.18712
19:35:16|0.18748
19:35:18|0.18748
19:35:18|0.18748
19:35:20|0.18748
19:35:21|0.18748
19:35:21|0.18748
19:35:22|0.18748
19:35:24|0.18748
19:35:25|0.18748
19:35:26|0.18748
19:35:26|0.18748
19:35:27|0.18748
19:35:28|0.18748
19:35:30|0.18748
19:35:30|0.18748
19:35:32|0.18748
19:35:32|0.18748
19:35:33|0.18748
19:35:34|0.18748
19:35:35|0.18748
19:35:36|0.18748
19:35:37|0.18748
19:35:38|0.18748
19:35:39|0.18748
19:35:40|0.18748
19:35:42|0.18748
19:35:42|0.18748
19:35:44|0.18744
19:35:46|0.18744
19:35:47|0.18744
19:35:48|0.18748
19:35:49|0.18748
19:35:50|0.18748
19:35:51|0.18748
19:35:52|0.18748
19:35:53|0.18748
19:35:54|0.18748
19:35:56|0.18748
19:35:57|0.18748
19:35:57|0.18748
19:35:58|0.18748
19:36:00|0.18773
19:36:01|0.18776
19:36:02|0.18776
19:36:03|0.18776
19:36:03|0.18776
19:36:05|0.18776
19:36:06|0.18776
19:36:07|0.18776
19:36:08|0.18776
19:36:09|0.18776
19:36:10|0.18776
19:36:11|0.18776
19:36:12|0.18776
19:36:13|0.18776
19:36:14|0.18776
19:36:15|0.18776
19:36:16|0.18776
19:36:17|0.18776
19:36:18|0.18776
19:36:19|0.18776
19:36:20|0.18776
19:36:21|0.18749
19:36:22|0.18749
19:36:23|0.18749
19:36:24|0.18749
19:36:25|0.18749
19:36:26|0.18749
19:36:27|0.18749
19:36:28|0.18749
19:36:29|0.18749
19:36:30|0.18749
19:36:31|0.18749
19:36:32|0.18749
19:36:33|0.18749
19:36:34|0.18749
19:36:35|0.18749
19:36:36|0.18749
19:36:37|0.18759
19:36:38|0.18759
19:36:39|0.18759
19:36:40|0.18759
19:36:41|0.18759
19:36:42|0.18759
19:36:43|0.18759
19:36:44|0.18759
19:36:46|0.18759
19:36:47|0.18759
19:36:48|0.18759
19:36:49|0.18759
19:36:50|0.18759
19:36:52|0.18759
19:36:53|0.18759
19:36:53|0.1878
19:36:55|0.1878
19:36:55|0.1878
19:36:56|0.1878
19:36:57|0.1878
19:36:58|0.18783
19:36:59|0.18783
19:37:01|0.18783
19:37:01|0.18783
19:37:03|0.18783
19:37:03|0.18783
19:37:04|0.18783
19:37:05|0.18789
19:37:06|0.18791
19:37:08|0.188
19:37:08|0.18804
19:37:10|0.188
19:37:11|0.188
19:37:12|0.18786
19:37:13|0.18786
19:37:14|0.18786
19:37:15|0.18786
19:37:16|0.18786
19:37:17|0.18786
19:37:18|0.18786
19:37:18|0.18786
19:37:20|0.18786
19:37:21|0.18786
19:37:22|0.18786
19:37:23|0.18786
19:37:24|0.18795
19:37:25|0.18795
19:37:26|0.18795
19:37:27|0.18795
19:37:28|0.18795
19:37:29|0.18795
19:37:30|0.18813
19:37:30|0.18813
19:37:32|0.18813
19:37:33|0.18813
19:37:34|0.18813
19:37:35|0.18813
19:37:36|0.18813
19:37:37|0.18813
19:37:37|0.18813
19:37:39|0.18813
19:37:40|0.18813
19:37:40|0.18813
19:37:42|0.18813
19:37:43|0.18813
19:37:44|0.18829
19:37:45|0.18804
19:37:45|0.18804
19:37:47|0.18804
19:37:49|0.18804
19:37:50|0.18804
19:37:51|0.18804
19:37:52|0.18804
19:37:53|0.18804
19:37:54|0.18804
19:37:56|0.18804
19:37:57|0.18804
19:37:57|0.18804
19:37:58|0.18804
19:38:00|0.18804
19:38:00|0.18804
19:38:01|0.18804
19:38:03|0.18804
19:38:03|0.18804
19:38:05|0.18801
19:38:06|0.18801
19:38:06|0.18801
19:38:07|0.18801
19:38:09|0.18801
19:38:10|0.18801
19:38:11|0.18801
19:38:12|0.18801
19:38:13|0.18801
19:38:14|0.18801
19:38:15|0.18801
19:38:16|0.18801
19:38:17|0.18801
19:38:18|0.18801
19:38:19|0.18801
19:38:20|0.18801
19:38:21|0.18801
19:38:22|0.18801
19:38:23|0.18801
19:38:24|0.18801
19:38:25|0.18801
19:38:26|0.18801
19:38:27|0.18801
19:38:28|0.18801
19:38:29|0.18801
19:38:30|0.18813
19:38:31|0.18813
19:38:32|0.18813
19:38:33|0.18813
19:38:34|0.18813
19:38:35|0.18813
19:38:36|0.18813
19:38:37|0.18813
19:38:38|0.18813
19:38:39|0.18813
19:38:40|0.18813
19:38:41|0.18809
19:38:42|0.18809
19:38:43|0.18809
19:38:44|0.18809
19:38:45|0.18809
19:38:46|0.18809
19:38:47|0.18809
19:38:49|0.18809
19:38:50|0.18809
19:38:51|0.18809
19:38:52|0.1879
19:38:52|0.1879
19:38:54|0.1879
19:38:55|0.1879
19:38:56|0.1879
19:38:57|0.1879
19:38:58|0.1879
19:38:59|0.1879
19:39:00|0.1879
19:39:01|0.1879
19:39:02|0.1879
19:39:03|0.1879
19:39:04|0.1879
19:39:05|0.1879
19:39:06|0.1879
19:39:08|0.1879
19:39:08|0.1879
19:39:09|0.1879
19:39:10|0.1879
19:39:11|0.1879
19:39:12|0.1879
19:39:13|0.1879
19:39:14|0.1879
19:39:15|0.1879
19:39:16|0.1879
19:39:17|0.1879
19:39:18|0.1874
19:39:19|0.1874
19:39:20|0.1874
19:39:21|0.1874
19:39:22|0.18723
19:39:23|0.18723
19:39:24|0.18752
19:39:25|0.18752
19:39:26|0.18752
19:39:27|0.18752
19:39:28|0.18752
19:39:29|0.18746
19:39:30|0.18746
19:39:31|0.18746
19:39:32|0.18746
19:39:33|0.18735
19:39:34|0.18735
19:39:35|0.18735
19:39:36|0.18735
19:39:37|0.18735
19:39:38|0.18719
19:39:39|0.18719
19:39:40|0.18719
19:39:41|0.18719
19:39:42|0.18719
19:39:43|0.18719
19:39:44|0.18719
19:39:45|0.18746
19:39:46|0.18746
19:39:47|0.18746
19:39:49|0.18746
19:39:50|0.18746
19:39:51|0.18746
19:39:52|0.18746
19:39:53|0.18746
19:39:54|0.18746
19:39:55|0.18746
19:39:56|0.18746
19:39:57|0.18746
19:39:58|0.18788
19:39:59|0.18788
19:40:00|0.18788
19:40:01|0.18788
19:40:02|0.18788
19:40:03|0.18788
19:40:05|0.18788
19:40:05|0.18788
19:40:06|0.18788
19:40:07|0.18788
19:40:08|0.18788
19:40:09|0.18788
19:40:11|0.18788
19:40:11|0.18788
19:40:13|0.18788
19:40:14|0.18788
19:40:14|0.18788
19:40:16|0.18788
19:40:17|0.18788
19:40:18|0.18788
19:40:19|0.18788
19:40:20|0.18788
19:40:21|0.18788
19:40:22|0.18788
19:40:23|0.18788
19:40:24|0.18788
19:40:24|0.18788
19:40:26|0.18788
19:40:27|0.18788
19:40:28|0.18788
19:40:29|0.18788
19:40:30|0.18788
19:40:31|0.18788
19:40:32|0.18788
19:40:33|0.18788
19:40:34|0.18788
19:40:35|0.18788
19:40:36|0.18788
19:40:37|0.18788
19:40:38|0.18788
19:40:39|0.18788
19:40:40|0.18788
19:40:41|0.1874
19:40:42|0.1874
19:40:43|0.1874
19:40:44|0.1874
19:40:45|0.1874
19:40:46|0.1874
19:40:46|0.1874
19:40:47|0.1874
19:40:49|0.1874
19:40:50|0.1874
19:40:52|0.18679
19:40:53|0.18678
19:40:54|0.18676
19:40:55|0.1867
19:40:56|0.1867
19:40:57|0.1867
19:40:57|0.18676
19:40:59|0.18676
19:41:00|0.18676
19:41:01|0.18676
19:41:02|0.18676
19:41:03|0.18676
19:41:04|0.18676
19:41:05|0.18676
19:41:06|0.18647
19:41:07|0.18642
19:41:08|0.18639
19:41:09|0.18639
19:41:10|0.18639
19:41:11|0.18634
19:41:12|0.18629
19:41:13|0.18624
19:41:14|0.18611
19:41:15|0.18611
19:41:16|0.18611
19:41:17|0.18611
19:41:18|0.18612
19:41:19|0.18627
19:41:20|0.18627
19:41:21|0.18627
19:41:22|0.18627
19:41:23|0.18627
19:41:24|0.18627
19:41:25|0.18627
19:41:26|0.18627
19:41:27|0.18627
19:41:28|0.18627
19:41:29|0.18644
19:41:30|0.18644
19:41:31|0.18644
19:41:32|0.18644
19:41:33|0.18644
19:41:34|0.18644
19:41:35|0.18644
19:41:36|0.18644
19:41:37|0.18644
19:41:38|0.18644
19:41:39|0.18644
19:41:40|0.18644
19:41:41|0.18644
19:41:42|0.18644
19:41:43|0.18644
19:41:44|0.18644
19:41:45|0.18644
19:41:46|0.18644
19:41:47|0.18644
19:41:48|0.18644
19:41:49|0.18644
19:41:50|0.18644
19:41:51|0.18644
19:41:53|0.18644
19:41:54|0.18644
19:41:55|0.18644
19:41:56|0.18626
19:41:57|0.18626
19:41:58|0.18626
19:41:59|0.18626
19:42:00|0.18626
19:42:01|0.18671
19:42:02|0.18671
19:42:03|0.18671
19:42:04|0.18671
19:42:05|0.18671
19:42:06|0.18671
19:42:07|0.18671
19:42:08|0.18671
19:42:09|0.18671
19:42:10|0.18671
19:42:11|0.18671
19:42:13|0.18671
19:42:13|0.18671
19:42:14|0.18671
19:42:15|0.18671
19:42:17|0.18635
19:42:18|0.18635
19:42:18|0.18635
19:42:19|0.18635
19:42:20|0.18635
19:42:21|0.18635
19:42:23|0.18635
19:42:23|0.18635
19:42:25|0.18624
19:42:25|0.18624
19:42:26|0.18624
19:42:27|0.18624
19:42:28|0.18624
19:42:29|0.18624
19:42:30|0.18624
19:42:31|0.18624
19:42:32|0.18624
19:42:34|0.1866
19:42:34|0.1866
19:42:36|0.1866
19:42:36|0.1866
19:42:37|0.1866
19:42:39|0.1866
19:42:39|0.1866
19:42:40|0.1866
19:42:41|0.1866
19:42:42|0.1866
19:42:43|0.1866
19:42:44|0.1866
19:42:45|0.1866
19:42:46|0.1866
19:42:47|0.1866
19:42:49|0.1866
19:42:49|0.1866
19:42:50|0.1866
19:42:51|0.1866
19:42:53|0.1866
19:42:54|0.18672
19:42:55|0.18672
19:42:56|0.18702
19:42:58|0.18702
19:42:58|0.18702
19:43:00|0.18757
19:43:01|0.18757
19:43:03|0.18765
19:43:03|0.18829
19:43:04|0.18829
19:43:05|0.18829
19:43:06|0.18829
19:43:08|0.18802
19:43:09|0.18794
19:43:10|0.18794
19:43:11|0.18792
19:43:12|0.18792
19:43:13|0.18792
19:43:14|0.18792
19:43:14|0.18792
19:43:16|0.18756
19:43:16|0.18742
19:43:18|0.18742
19:43:19|0.18742
19:43:20|0.18742
19:43:21|0.18742
19:43:22|0.18742
19:43:22|0.18742
19:43:23|0.18742
19:43:25|0.18742
19:43:26|0.18742
19:43:27|0.18742
19:43:28|0.18742
19:43:29|0.18742
19:43:30|0.18742
19:43:31|0.18742
19:43:31|0.18742
19:43:33|0.18742
19:43:34|0.18742
19:43:34|0.18752
19:43:36|0.18752
19:43:37|0.18752
19:43:37|0.18752
19:43:39|0.18752
19:43:40|0.18752
19:43:41|0.18752
19:43:42|0.18752
19:43:43|0.18752
19:43:43|0.18752
19:43:45|0.18752
19:43:46|0.18785
19:43:47|0.18785
19:43:48|0.18785
19:43:49|0.18785
19:43:50|0.18785
19:43:51|0.18785
19:43:52|0.18785
19:43:53|0.188
19:43:54|0.188
19:43:55|0.188
19:43:57|0.188
19:43:58|0.188
19:43:59|0.188
19:44:00|0.188
19:44:01|0.188
19:44:02|0.188
19:44:03|0.18776
19:44:05|0.18776
19:44:06|0.18776
19:44:07|0.18776
19:44:08|0.18776
19:44:09|0.18776
19:44:10|0.18776
19:44:11|0.18776
19:44:12|0.18776
19:44:13|0.18776
19:44:14|0.18776
19:44:14|0.18776
19:44:16|0.18776
19:44:17|0.18776
19:44:18|0.18776
19:44:19|0.18776
19:44:20|0.18776
19:44:21|0.18776
19:44:22|0.18776
19:44:23|0.18776
19:44:24|0.18776
19:44:25|0.18776
19:44:26|0.18776
19:44:27|0.18776
19:44:28|0.18776
19:44:29|0.18776
19:44:30|0.18776
19:44:31|0.188
19:44:32|0.188
19:44:33|0.188
19:44:34|0.188
19:44:35|0.188
19:44:36|0.188
19:44:37|0.188
19:44:38|0.188
19:44:39|0.188
19:44:40|0.188
19:44:41|0.188
19:44:42|0.188
19:44:43|0.188
19:44:44|0.188
19:44:45|0.188
19:44:46|0.188
19:44:47|0.188
19:44:48|0.188
19:44:49|0.188
19:44:50|0.188
19:44:51|0.188
19:44:52|0.188
19:44:53|0.188
19:44:55|0.188
19:44:56|0.188
19:44:56|0.188
19:44:58|0.188
19:44:59|0.188
19:45:00|0.188
19:45:01|0.188
19:45:02|0.188
19:45:03|0.188
19:45:04|0.188
19:45:05|0.188
19:45:06|0.18781
19:45:07|0.18781
19:45:08|0.18781
19:45:09|0.18781
19:45:10|0.18781
19:45:11|0.18781
19:45:12|0.18781
19:45:13|0.18781
19:45:14|0.18781
19:45:15|0.18781
19:45:16|0.18781
19:45:17|0.18781
19:45:18|0.18781
19:45:19|0.18781
19:45:20|0.18781
19:45:21|0.18731
19:45:22|0.18731
19:45:23|0.18731
19:45:24|0.18731
19:45:25|0.18748
19:45:26|0.18748
19:45:27|0.18748
19:45:28|0.18748
19:45:29|0.18748
19:45:30|0.18748
19:45:32|0.18748
19:45:32|0.18748
19:45:33|0.18741
19:45:34|0.18741
19:45:35|0.18741
19:45:36|0.18741
19:45:37|0.18741
19:45:38|0.18741
19:45:40|0.18741
19:45:40|0.18741
19:45:42|0.18741
19:45:42|0.18741
19:45:43|0.18741
19:45:44|0.18741
19:45:45|0.18741
19:45:46|0.18741
19:45:48|0.18741
19:45:48|0.18741
19:45:50|0.18741
19:45:50|0.18741
19:45:51|0.18741
19:45:52|0.18741
19:45:54|0.18741
19:45:55|0.18741
19:45:56|0.18741
19:45:57|0.18773
19:45:58|0.18773
19:45:59|0.18773
19:46:00|0.18773
19:46:01|0.18773
19:46:02|0.18784
19:46:04|0.18773
19:46:04|0.18773
19:46:05|0.18773
19:46:06|0.18752
19:46:08|0.18752
19:46:08|0.18752
19:46:10|0.18752
19:46:11|0.18752
19:46:11|0.18752
19:46:13|0.18752
19:46:14|0.18752
19:46:15|0.18752
19:46:16|0.18752
19:46:17|0.18752
19:46:18|0.18752
19:46:18|0.18752
19:46:20|0.18752
19:46:21|0.18752
19:46:22|0.18752
19:46:23|0.18752
19:46:24|0.18752
19:46:25|0.18752
19:46:26|0.18752
19:46:27|0.18752
19:46:28|0.18752
19:46:29|0.18752
19:46:30|0.18752
19:46:31|0.18752
19:46:32|0.18752
19:46:33|0.18752
19:46:34|0.18752
19:46:35|0.18752
19:46:36|0.18752
19:46:37|0.18752
19:46:38|0.18752
19:46:39|0.18752
19:46:40|0.18752
19:46:41|0.18752
19:46:42|0.18752
19:46:43|0.18752
19:46:44|0.18752
19:46:45|0.18752
19:46:46|0.18752
19:46:47|0.18752
19:46:49|0.18824
19:46:49|0.18824
19:46:50|0.18824
19:46:51|0.18824
19:46:52|0.18824
19:46:53|0.18824
19:46:54|0.18824
19:46:55|0.18826
19:46:57|0.18845
19:46:57|0.18848
19:46:58|0.18861
19:47:00|0.18876
19:47:02|0.18876
19:47:03|0.18864
19:47:04|0.18864
19:47:04|0.18871
19:47:06|0.18862
19:47:07|0.18862
19:47:08|0.18862
19:47:09|0.18844
19:47:10|0.18844
19:47:11|0.18844
19:47:12|0.18844
19:47:13|0.18858
19:47:14|0.18858
19:47:15|0.18845
19:47:16|0.18845
19:47:17|0.18845
19:47:18|0.18845
19:47:19|0.18845
19:47:20|0.18845
19:47:21|0.18845
19:47:22|0.18845
19:47:23|0.18845
19:47:24|0.18845
19:47:25|0.18845
19:47:26|0.18845
19:47:27|0.18846
19:47:28|0.18846
19:47:29|0.18846
19:47:30|0.18846
19:47:31|0.18846
19:47:32|0.18846
19:47:33|0.18846
19:47:34|0.18846
19:47:35|0.18853
19:47:36|0.18853
19:47:37|0.18853
19:47:38|0.18853
19:47:39|0.18853
19:47:41|0.18853
19:47:42|0.18853
19:47:43|0.18853
19:47:44|0.18853
19:47:45|0.18853
19:47:46|0.18853
19:47:47|0.18853
19:47:47|0.18853
19:47:49|0.18853
19:47:50|0.18853
19:47:51|0.18853
19:47:52|0.18853
19:47:53|0.18853
19:47:54|0.18853
19:47:55|0.18853
19:47:56|0.18853
19:47:58|0.18872
19:47:59|0.18872
19:48:00|0.18872
19:48:02|0.18872
19:48:03|0.18872
19:48:03|0.18896
19:48:04|0.18896
19:48:05|0.18896
19:48:07|0.18896
19:48:08|0.18896
19:48:08|0.18896
19:48:10|0.18896
19:48:11|0.18896
19:48:12|0.18896
19:48:13|0.18896
19:48:14|0.18896
19:48:15|0.18896
19:48:16|0.18896
19:48:16|0.18896
19:48:17|0.18896
19:48:19|0.18898
19:48:20|0.18898
19:48:21|0.18898
19:48:22|0.18901
19:48:22|0.18901
19:48:24|0.18901
19:48:25|0.18918
19:48:26|0.18927
19:48:27|0.1893
19:48:28|0.18943
19:48:29|0.18951
19:48:30|0.18957
19:48:31|0.18966
19:48:32|0.18966
19:48:33|0.18947
19:48:34|0.1895
19:48:35|0.1895
19:48:36|0.1895
19:48:37|0.18916
19:48:38|0.18916
19:48:39|0.18916
19:48:40|0.18916
19:48:41|0.18916
19:48:42|0.18942
19:48:43|0.18921
19:48:44|0.18921
19:48:45|0.18921
19:48:46|0.18921
19:48:47|0.18921
19:48:48|0.18921
19:48:49|0.18921
19:48:50|0.1897
19:48:51|0.18977
19:48:52|0.18979
19:48:53|0.18986
19:48:54|0.18986
19:48:55|0.18986
19:48:56|0.1899
19:48:57|0.1899
19:48:58|0.1899
19:48:59|0.1899
19:49:00|0.1899
19:49:02|0.1899
19:49:03|0.18963
19:49:04|0.18963
19:49:06|0.1899
19:49:06|0.18989
19:49:07|0.1899
19:49:08|0.18995
19:49:10|0.18995
19:49:11|0.18995
19:49:11|0.18995
19:49:12|0.19017
19:49:14|0.19017
19:49:14|0.19023
19:49:15|0.1904
19:49:17|0.19043
19:49:18|0.19053
19:49:18|0.19073
19:49:20|0.19073
19:49:21|0.19082
19:49:22|0.19082
19:49:22|0.19052
19:49:24|0.19082
19:49:25|0.19042
19:49:26|0.19022
19:49:27|0.18962
19:49:27|0.18962
19:49:29|0.18962
19:49:30|0.18962
19:49:31|0.18962
19:49:32|0.18962
19:49:33|0.18962
19:49:34|0.18962
19:49:35|0.18962
19:49:36|0.18962
19:49:37|0.18962
19:49:38|0.18962
19:49:39|0.18962
19:49:40|0.18962
19:49:41|0.18962
19:49:42|0.18962
19:49:43|0.18962
19:49:44|0.18962
19:49:45|0.19087
19:49:46|0.191
19:49:47|0.191
19:49:48|0.191
19:49:49|0.191
19:49:50|0.191
19:49:51|0.19086
19:49:52|0.19086
19:49:53|0.19063
19:49:54|0.19063
19:49:55|0.19063
19:49:56|0.19063
19:49:57|0.19063
19:49:58|0.19063
19:50:00|0.19063
19:50:01|0.19063
19:50:02|0.19063
19:50:04|0.19063
19:50:04|0.19036
19:50:05|0.19036
19:50:06|0.1901
19:50:07|0.1901
19:50:08|0.1901
19:50:09|0.1901
19:50:10|0.1901
19:50:11|0.1901
19:50:13|0.19
19:50:14|0.19
19:50:14|0.19
19:50:16|0.19011
19:50:16|0.18989
19:50:17|0.18989
19:50:19|0.18989
19:50:19|0.18989
19:50:21|0.19022
19:50:21|0.19022
19:50:22|0.19022
19:50:24|0.19022
19:50:25|0.19022
19:50:25|0.19022
19:50:27|0.19022
19:50:28|0.1902
19:50:29|0.1902
19:50:29|0.1902
19:50:30|0.1902
19:50:31|0.1902
19:50:33|0.1902
19:50:34|0.1902
19:50:34|0.1902
19:50:35|0.1902
19:50:37|0.1902
19:50:38|0.1902
19:50:38|0.1902
19:50:39|0.19015
19:50:40|0.19015
19:50:42|0.19015
19:50:43|0.19015
19:50:43|0.19044
19:50:44|0.19044
19:50:45|0.19044
19:50:46|0.19044
19:50:48|0.19044
19:50:49|0.19044
19:50:49|0.19044
19:50:51|0.19044
19:50:51|0.19021
19:50:52|0.19021
19:50:54|0.19021
19:50:55|0.19021
19:50:56|0.19044
19:50:56|0.19044
19:50:57|0.19044
19:50:59|0.19044
19:51:00|0.19044
19:51:01|0.19044
19:51:02|0.19044
19:51:03|0.19044
19:51:04|0.19044
19:51:05|0.19044
19:51:06|0.19044
19:51:07|0.19044
19:51:08|0.19044
19:51:10|0.19038
19:51:10|0.19038
19:51:11|0.19
19:51:12|0.19002
19:51:14|0.19002
19:51:15|0.19002
19:51:16|0.19002
19:51:16|0.19004
19:51:17|0.19004
19:51:19|0.19004
19:51:19|0.19004
19:51:20|0.19004
19:51:21|0.19004
19:51:22|0.19004
19:51:23|0.19004
19:51:24|0.19004
19:51:25|0.19004
19:51:26|0.19004
19:51:28|0.19004
19:51:29|0.19004
19:51:30|0.19004
19:51:30|0.19004
19:51:32|0.19004
19:51:33|0.19004
19:51:34|0.19004
19:51:35|0.19004
19:51:36|0.19004
19:51:37|0.19004
19:51:38|0.19004
19:51:39|0.19004
19:51:40|0.19004
19:51:41|0.19004
19:51:42|0.19004
19:51:43|0.19004
19:51:44|0.1903
19:51:45|0.1903
19:51:45|0.1903
19:51:47|0.1903
19:51:48|0.1903
19:51:48|0.19061
19:51:49|0.19061
19:51:50|0.19061
19:51:51|0.19061
19:51:53|0.19061
19:51:54|0.19061
19:51:55|0.19063
19:51:55|0.1906
19:51:57|0.1906
19:51:58|0.1906
19:51:59|0.1906
19:52:00|0.19021
19:52:01|0.19021
19:52:03|0.19004
19:52:04|0.19004
19:52:05|0.19004
19:52:06|0.19004
19:52:08|0.19004
19:52:08|0.19004
19:52:09|0.19008
19:52:10|0.19008
19:52:11|0.19008
19:52:12|0.19008
19:52:13|0.19008
19:52:14|0.19008
19:52:15|0.19008
19:52:16|0.19008
19:52:17|0.19008
19:52:18|0.19008
19:52:19|0.19008
19:52:20|0.19008
19:52:21|0.19008
19:52:22|0.19008
19:52:23|0.19008
19:52:24|0.19008
19:52:25|0.1905
19:52:26|0.1905
19:52:27|0.1905
19:52:28|0.1905
19:52:29|0.1905
19:52:30|0.1905
19:52:31|0.1905
19:52:32|0.1905
19:52:33|0.1905
19:52:34|0.1905
19:52:35|0.1905
19:52:36|0.1905
19:52:37|0.1905
19:52:38|0.1905
19:52:39|0.1905
19:52:40|0.1905
19:52:41|0.1905
19:52:42|0.1905
19:52:43|0.19071
19:52:44|0.19071
19:52:45|0.19071
19:52:46|0.19071
19:52:47|0.1904
19:52:48|0.1904
19:52:49|0.1904
19:52:50|0.1904
19:52:52|0.1904
19:52:53|0.1904
19:52:53|0.1904
19:52:54|0.1904
19:52:55|0.1904
19:52:56|0.1904
19:52:57|0.1904
19:52:58|0.1904
19:52:59|0.1904
19:53:00|0.1904
19:53:02|0.1904
19:53:03|0.1904
19:53:05|0.1904
19:53:06|0.1904
19:53:07|0.1904
19:53:08|0.1904
19:53:09|0.1904
19:53:09|0.1904
19:53:11|0.1904
19:53:12|0.1904
19:53:13|0.1904
19:53:14|0.1904
19:53:15|0.19039
19:53:16|0.19015
19:53:17|0.19015
19:53:18|0.19013
19:53:19|0.19013
19:53:20|0.19013
19:53:21|0.19013
19:53:22|0.19013
19:53:23|0.19013
19:53:24|0.19017
19:53:25|0.19017
19:53:26|0.19017
19:53:27|0.18989
19:53:28|0.18989
19:53:29|0.18989
19:53:30|0.18989
19:53:31|0.19013
19:53:32|0.19013
19:53:33|0.19101
19:53:34|0.19101
19:53:35|0.19101
19:53:36|0.19101
19:53:37|0.19101
19:53:38|0.19101
19:53:39|0.19101
19:53:40|0.19101
19:53:41|0.19055
19:53:42|0.19055
19:53:43|0.19055
19:53:44|0.19095
19:53:45|0.19095
19:53:46|0.19087
19:53:47|0.19087
19:53:49|0.19087
19:53:49|0.19087
19:53:50|0.19075
19:53:51|0.19075
19:53:52|0.19075
19:53:53|0.19101
19:53:54|0.19101
19:53:55|0.19101
19:53:56|0.19075
19:53:57|0.1906
19:53:59|0.1906
19:54:00|0.1906
19:54:00|0.1906
19:54:02|0.1906
19:54:03|0.19074
19:54:04|0.19074
19:54:05|0.19074
19:54:06|0.19074
19:54:07|0.19074
19:54:08|0.19041
19:54:09|0.19021
19:54:10|0.19021
19:54:11|0.19021
19:54:12|0.19021
19:54:13|0.19021
19:54:14|0.19021
19:54:15|0.19021
19:54:17|0.19021
19:54:17|0.19021
19:54:18|0.19021
19:54:19|0.19021
19:54:20|0.19021
19:54:21|0.19021
19:54:22|0.19021
19:54:23|0.19021
19:54:24|0.19021
19:54:25|0.19021
19:54:26|0.19021
19:54:27|0.19068
19:54:28|0.19068
19:54:29|0.19068
19:54:30|0.19068
19:54:31|0.19068
19:54:32|0.19068
19:54:33|0.19001
19:54:34|0.19001
19:54:35|0.19011
19:54:36|0.19022
19:54:37|0.19022
19:54:38|0.19022
19:54:39|0.19022
19:54:40|0.19061
19:54:41|0.19061
19:54:42|0.19061
19:54:43|0.19061
19:54:44|0.19061
19:54:45|0.19061
19:54:46|0.19
19:54:47|0.19
19:54:48|0.19
19:54:49|0.19
19:54:50|0.19
19:54:51|0.19
19:54:52|0.19
19:54:53|0.19
19:54:54|0.19
19:54:55|0.19
19:54:57|0.19
19:54:58|0.19
19:54:58|0.1902
19:54:59|0.1902
19:55:00|0.1902
19:55:02|0.1902
19:55:03|0.1902
19:55:04|0.1902
19:55:06|0.1902
19:55:07|0.1902
19:55:08|0.1902
19:55:08|0.1902
19:55:10|0.19048
19:55:12|0.19048
19:55:13|0.19048
19:55:14|0.18984
19:55:14|0.18984
19:55:15|0.18984
19:55:16|0.18984
19:55:17|0.18984
19:55:19|0.18984
19:55:20|0.18984
19:55:21|0.18987
19:55:22|0.18987
19:55:23|0.18987
19:55:24|0.18987
19:55:25|0.1897
19:55:26|0.18955
19:55:27|0.18955
19:55:28|0.18955
19:55:29|0.18942
19:55:30|0.18925
19:55:31|0.18925
19:55:32|0.18942
19:55:33|0.18942
19:55:34|0.18942
19:55:35|0.18942
19:55:36|0.18942
19:55:37|0.1893
19:55:38|0.1893
19:55:39|0.1893
19:55:40|0.1893
19:55:41|0.1893
19:55:42|0.1893
19:55:43|0.18923
19:55:44|0.18923
19:55:45|0.18923
19:55:46|0.18923
19:55:47|0.18923
19:55:48|0.18923
19:55:49|0.18923
19:55:50|0.18923
19:55:51|0.18914
19:55:52|0.18914
19:55:53|0.18914
19:55:54|0.18914
19:55:55|0.18914
19:55:56|0.18914
19:55:57|0.18914
19:55:58|0.18914
19:55:59|0.18914
19:56:00|0.18927
19:56:01|0.18891
19:56:02|0.18891
19:56:03|0.1887
19:56:04|0.1887
19:56:06|0.1887
19:56:06|0.18867
19:56:08|0.18867
19:56:09|0.18867
19:56:10|0.18867
19:56:10|0.18867
19:56:12|0.18867
19:56:12|0.18867
19:56:14|0.18867
19:56:15|0.18867
19:56:16|0.18909
19:56:16|0.18909
19:56:18|0.18909
19:56:19|0.18909
19:56:20|0.18909
19:56:20|0.18909
19:56:22|0.18909
19:56:23|0.18909
19:56:24|0.18909
19:56:25|0.18909
19:56:26|0.18909
19:56:27|0.18909
19:56:28|0.18909
19:56:29|0.18909
19:56:30|0.18909
19:56:31|0.18909
19:56:32|0.18909
19:56:32|0.18909
19:56:34|0.18909
19:56:34|0.18896
19:56:36|0.18896
19:56:37|0.18908
19:56:38|0.18908
19:56:39|0.18908
19:56:40|0.18908
19:56:41|0.18908
19:56:42|0.18908
19:56:43|0.18908
19:56:44|0.18908
19:56:45|0.18908
19:56:46|0.18908
19:56:47|0.18908
19:56:48|0.18908
19:56:49|0.18908
19:56:50|0.18908
19:56:51|0.18908
19:56:52|0.18908
19:56:53|0.18908
19:56:54|0.18908
19:56:55|0.18908
19:56:56|0.18908
19:56:57|0.18908
19:56:58|0.18908
19:56:59|0.18908
19:57:00|0.18908
19:57:01|0.18908
19:57:02|0.18908
19:57:03|0.18908
19:57:04|0.18908
19:57:05|0.18908
19:57:07|0.18908
19:57:08|0.18908
19:57:09|0.18908
19:57:10|0.18908
19:57:11|0.18908
19:57:12|0.18908
19:57:14|0.18908
19:57:14|0.18908
19:57:15|0.18908
19:57:16|0.18908
19:57:17|0.18908
19:57:18|0.18908
19:57:19|0.18908
19:57:21|0.18908
19:57:21|0.18908
19:57:22|0.18908
19:57:24|0.18908
19:57:25|0.18929
19:57:26|0.18929
19:57:27|0.18929
19:57:28|0.18908
19:57:28|0.18908
19:57:30|0.18908
19:57:31|0.18908
19:57:32|0.18908
19:57:33|0.18908
19:57:34|0.18908
19:57:35|0.18908
19:57:36|0.18908
19:57:37|0.18908
19:57:38|0.18908
19:57:39|0.18908
19:57:40|0.18908
19:57:41|0.18908
19:57:42|0.18908
19:57:43|0.189
19:57:44|0.189
19:57:45|0.189
19:57:46|0.189
19:57:47|0.189
19:57:48|0.189
19:57:49|0.189
19:57:50|0.189
19:57:51|0.189
19:57:52|0.18893
19:57:53|0.18893
19:57:54|0.18893
19:57:55|0.18893
19:57:56|0.18893
19:57:57|0.18893
19:57:58|0.18893
19:57:59|0.18893
19:58:00|0.18893
19:58:01|0.18893
19:58:02|0.18893
19:58:03|0.18893
19:58:04|0.18893
19:58:05|0.18893
19:58:06|0.18893
19:58:07|0.18893
19:58:09|0.18893
19:58:10|0.18868
19:58:11|0.18868
19:58:12|0.18853
19:58:13|0.18853
19:58:15|0.18853
19:58:15|0.18853
19:58:17|0.18853
19:58:17|0.18853
19:58:19|0.18853
19:58:20|0.18853
19:58:20|0.18853
19:58:22|0.18826
19:58:23|0.18815
19:58:23|0.18815
19:58:25|0.18815
19:58:26|0.18835
19:58:26|0.18835
19:58:28|0.18835
19:58:29|0.18835
19:58:30|0.18835
19:58:31|0.18835
19:58:32|0.18835
19:58:33|0.18835
19:58:34|0.18835
19:58:35|0.18835
19:58:36|0.18835
19:58:37|0.18856
19:58:38|0.18856
19:58:39|0.18856
19:58:40|0.18856
19:58:40|0.18856
19:58:42|0.18856
19:58:43|0.18856
19:58:44|0.18856
19:58:45|0.18856
19:58:46|0.18856
19:58:47|0.18804
19:58:48|0.188
19:58:49|0.188
19:58:50|0.188
19:58:50|0.188
19:58:52|0.188
19:58:53|0.188
19:58:54|0.18798
19:58:55|0.18798
19:58:56|0.18798
19:58:57|0.18798
19:58:57|0.18798
19:58:58|0.18798
19:59:00|0.18798
19:59:01|0.18798
19:59:02|0.18798
19:59:03|0.18798
19:59:04|0.18798
19:59:05|0.18798
19:59:05|0.18798
19:59:07|0.18798
19:59:08|0.18798
19:59:10|0.18798
19:59:10|0.18798
19:59:12|0.18798
19:59:13|0.18798
19:59:14|0.18798
19:59:15|0.18798
19:59:16|0.18798
19:59:17|0.18838
19:59:18|0.18838
19:59:19|0.18838
19:59:21|0.18838
19:59:22|0.18838
19:59:23|0.18838
19:59:23|0.18896
19:59:24|0.18896
19:59:25|0.18851
19:59:27|0.18851
19:59:28|0.18851
19:59:28|0.18851
19:59:29|0.18851
19:59:31|0.18851
19:59:32|0.18851
19:59:33|0.18855
19:59:34|0.18855
19:59:34|0.18855
19:59:36|0.18855
19:59:36|0.18855
19:59:37|0.18855
19:59:39|0.18855
19:59:40|0.18855
19:59:41|0.18855
19:59:42|0.18855
19:59:43|0.18855
19:59:43|0.18855
19:59:45|0.18855
19:59:46|0.18855
19:59:46|0.18855
19:59:47|0.18904
19:59:48|0.18904
19:59:49|0.18904
19:59:50|0.18904
19:59:51|0.18904
19:59:52|0.18904
19:59:53|0.18904
19:59:54|0.18904
19:59:55|0.18904
19:59:57|0.18904
19:59:57|0.18904
19:59:59|0.18904
19:59:59|0.18904
20:00:01|0.18904
20:00:02|0.18904
20:00:03|0.18907
20:00:04|0.18907
20:00:05|0.18925
20:00:06|0.18925
20:00:07|0.18925
20:00:08|0.18925
20:00:09|0.18925
20:00:11|0.18925
20:00:12|0.18925
20:00:13|0.18925
20:00:15|0.18953
20:00:16|0.18941
20:00:16|0.18937
20:00:17|0.18937
20:00:19|0.18937
20:00:20|0.18937
20:00:21|0.18937
20:00:22|0.18937
20:00:22|0.18937
20:00:24|0.18937
20:00:25|0.18937
20:00:25|0.18937
20:00:26|0.18979
20:00:27|0.18979
20:00:28|0.18979
20:00:30|0.18979
20:00:30|0.18979
20:00:31|0.18958
20:00:33|0.18958
20:00:33|0.18983
20:00:34|0.18983
20:00:36|0.18983
20:00:37|0.18983
20:00:38|0.18983
20:00:38|0.18983
20:00:40|0.18983
20:00:41|0.18983
20:00:42|0.18987
20:00:43|0.18995
20:00:44|0.19004
20:00:45|0.18992
20:00:46|0.18992
20:00:47|0.18992
20:00:48|0.18992
20:00:49|0.18992
20:00:50|0.18992
20:00:51|0.18992
20:00:52|0.18987
20:00:53|0.18987
20:00:54|0.18987
20:00:55|0.18987
20:00:56|0.18992
20:00:57|0.18987
20:00:58|0.18987
20:00:59|0.18987
20:01:00|0.18987
20:01:01|0.18987
20:01:02|0.18987
20:01:03|0.18987
20:01:04|0.18987
20:01:05|0.18987
20:01:06|0.18987
20:01:07|0.18952
20:01:08|0.18952
20:01:09|0.18966
20:01:11|0.18965
20:01:12|0.18965
20:01:13|0.18965
20:01:14|0.18965
20:01:15|0.18927
20:01:16|0.18927
20:01:17|0.18927
20:01:18|0.18919
20:01:19|0.18919
20:01:20|0.18927
20:01:21|0.18935
20:01:22|0.18935
20:01:24|0.18901
20:01:24|0.18901
20:01:25|0.18901
20:01:26|0.18847
20:01:27|0.18847
20:01:28|0.18847
20:01:29|0.18847
20:01:30|0.18847
20:01:31|0.18853
20:01:32|0.18853
20:01:33|0.18853
20:01:34|0.18853
20:01:35|0.18853
20:01:36|0.18853
20:01:38|0.18853
20:01:38|0.18853
20:01:39|0.18853
20:01:40|0.18853
20:01:41|0.18835
20:01:42|0.18851
20:01:43|0.18851
20:01:44|0.18851
20:01:45|0.18851
20:01:46|0.18851
20:01:48|0.18851
20:01:49|0.18853
20:01:49|0.18853
20:01:50|0.18853
20:01:52|0.18853
20:01:53|0.18853
20:01:54|0.18853
20:01:55|0.1883
20:01:56|0.1883
20:01:57|0.18822
20:01:58|0.18811
20:01:59|0.18811
20:02:00|0.18811
20:02:01|0.18819
20:02:02|0.18819
20:02:03|0.18819
20:02:04|0.18819
20:02:05|0.18819
20:02:06|0.18819
20:02:07|0.18819
20:02:08|0.18819
20:02:09|0.18799
20:02:11|0.1879
20:02:12|0.1879
20:02:13|0.1879
20:02:14|0.188
20:02:15|0.188
20:02:16|0.188
20:02:17|0.18826
20:02:18|0.18826
20:02:19|0.18826
20:02:20|0.18826
20:02:21|0.18826
20:02:22|0.188
20:02:23|0.188
20:02:25|0.188
20:02:25|0.188
20:02:26|0.188
20:02:27|0.188
20:02:28|0.188
20:02:29|0.18789
20:02:30|0.18789
20:02:31|0.18789
20:02:32|0.18798
20:02:33|0.18798
20:02:34|0.18798
20:02:35|0.18798
20:02:36|0.18798
20:02:37|0.18798
20:02:38|0.18798
20:02:39|0.18822
20:02:40|0.18822
20:02:41|0.18822
20:02:42|0.18822
20:02:43|0.18822
20:02:44|0.18822
20:02:45|0.18822
20:02:46|0.18822
20:02:47|0.18822
20:02:48|0.18822
20:02:49|0.18822
20:02:50|0.18822
20:02:51|0.18834
20:02:53|0.18834
20:02:53|0.18834
20:02:55|0.18834
20:02:55|0.18834
20:02:56|0.18834
20:02:57|0.18834
20:02:59|0.18834
20:02:59|0.18822
20:03:00|0.18822
20:03:02|0.18822
20:03:03|0.18822
20:03:03|0.18792
20:03:04|0.18792
20:03:06|0.18792
20:03:07|0.18792
20:03:08|0.18792
20:03:08|0.18792
20:03:09|0.18792
20:03:10|0.18761
20:03:12|0.18761
20:03:13|0.18761
20:03:15|0.18761
20:03:16|0.18761
20:03:17|0.18761
20:03:18|0.18761
20:03:19|0.18748
20:03:20|0.18748
20:03:21|0.18748
20:03:22|0.18748
20:03:23|0.18748
20:03:24|0.18748
20:03:25|0.18744
20:03:26|0.18744
20:03:27|0.18745
20:03:29|0.18745
20:03:29|0.18745
20:03:31|0.18745
20:03:31|0.18745
20:03:32|0.18745
20:03:34|0.18745
20:03:35|0.18745
20:03:36|0.18794
20:03:37|0.18794
20:03:38|0.18794
20:03:39|0.18794
20:03:40|0.18794
20:03:41|0.18794
20:03:42|0.18794
20:03:43|0.18794
20:03:44|0.18794
20:03:45|0.18794
20:03:46|0.18794
20:03:47|0.18794
20:03:48|0.18794
20:03:49|0.18794
20:03:50|0.18794
20:03:51|0.18794
20:03:52|0.18794
20:03:53|0.18794
20:03:54|0.18794
20:03:55|0.18794
20:03:56|0.18794
20:03:57|0.18794
20:03:58|0.18794
20:03:59|0.18794
20:04:00|0.18794
20:04:01|0.18794
20:04:02|0.18794
20:04:03|0.18774
20:04:04|0.18774
20:04:06|0.18774
20:04:06|0.18774
20:04:07|0.18774
20:04:08|0.18774
20:04:09|0.18774
20:04:10|0.18774
20:04:11|0.18774
20:04:13|0.18774
20:04:14|0.18777
20:04:15|0.18777
20:04:16|0.18777
20:04:17|0.18777
20:04:18|0.18777
20:04:19|0.18777
20:04:21|0.18777
20:04:21|0.18776
20:04:22|0.18776
20:04:24|0.18776
20:04:25|0.18749
20:04:26|0.18749
20:04:26|0.18777
20:04:27|0.18777
20:04:28|0.18777
20:04:29|0.18777
20:04:30|0.18777
20:04:32|0.18777
20:04:32|0.18777
20:04:33|0.18769
20:04:34|0.18769
20:04:35|0.18769
20:04:36|0.18769
20:04:37|0.18769
20:04:38|0.18769
20:04:40|0.18769
20:04:41|0.18735
20:04:42|0.18735
20:04:43|0.18735
20:04:44|0.18735
20:04:45|0.18735
20:04:46|0.18735
20:04:47|0.18735
20:04:48|0.18735
20:04:48|0.18735
20:04:50|0.18712
20:04:51|0.18711
20:04:52|0.18708
20:04:53|0.18708
20:04:53|0.18708
20:04:55|0.18708
20:04:55|0.18708
20:04:57|0.18724
20:04:58|0.18724
20:04:59|0.18724
20:05:00|0.18724
20:05:01|0.18724
20:05:02|0.18724
20:05:03|0.18724
20:05:04|0.18724
20:05:05|0.18724
20:05:06|0.18724
20:05:07|0.18724
20:05:08|0.18724
20:05:09|0.18724
20:05:10|0.18724
20:05:11|0.18724
20:05:11|0.18751
20:05:13|0.18751
20:05:14|0.18751
20:05:16|0.18751
20:05:16|0.18751
20:05:18|0.18751
20:05:19|0.18751
20:05:20|0.18751
20:05:20|0.18777
20:05:22|0.18777
20:05:23|0.18777
20:05:24|0.18777
20:05:25|0.18754
20:05:26|0.18754
20:05:27|0.18754
20:05:28|0.18754
20:05:29|0.18754
20:05:30|0.18754
20:05:31|0.18754
20:05:32|0.18754
20:05:33|0.18754
20:05:35|0.18754
20:05:36|0.18754
20:05:37|0.18754
20:05:38|0.18754
20:05:38|0.18754
20:05:39|0.18754
20:05:40|0.18754
20:05:42|0.18779
20:05:43|0.18779
20:05:44|0.18779
20:05:45|0.18779
20:05:46|0.18779
20:05:47|0.18779
20:05:48|0.18779
20:05:49|0.18779
20:05:50|0.18779
20:05:51|0.18779
20:05:52|0.18779
20:05:53|0.18779
20:05:54|0.18779
20:05:55|0.18779
20:05:56|0.18779
20:05:57|0.18784
20:05:58|0.18784
20:05:59|0.18803
20:06:00|0.18803
20:06:01|0.18803
20:06:02|0.18803
20:06:03|0.18803
20:06:04|0.18803
20:06:05|0.18803
20:06:06|0.18803
20:06:07|0.18803
20:06:08|0.18803
20:06:09|0.18781
20:06:10|0.18781
20:06:11|0.18781
20:06:12|0.18781
20:06:13|0.18781
20:06:14|0.18781
20:06:16|0.18781
20:06:16|0.18781
20:06:17|0.18781
20:06:18|0.18781
20:06:20|0.18781
20:06:21|0.18781
20:06:22|0.18781
20:06:23|0.18781
20:06:24|0.18781
20:06:25|0.18781
20:06:26|0.18781
20:06:26|0.18781
20:06:27|0.18781
20:06:29|0.18781
20:06:30|0.18781
20:06:30|0.18781
20:06:32|0.188
20:06:32|0.188
20:06:34|0.188
20:06:35|0.188
20:06:35|0.188
20:06:37|0.188
20:06:38|0.18826
20:06:38|0.1883
20:06:40|0.18843
20:06:40|0.18848
20:06:42|0.1886
20:06:42|0.1886
20:06:43|0.18876
20:06:44|0.18876
20:06:46|0.18876
20:06:47|0.18876
20:06:47|0.18876
20:06:49|0.18876
20:06:50|0.18876
20:06:50|0.18877
20:06:51|0.18877
20:06:52|0.18877
20:06:53|0.18877
20:06:54|0.18877
20:06:55|0.18877
20:06:57|0.18873
20:06:57|0.18873
20:06:58|0.18873
20:06:59|0.18873
20:07:00|0.18877
20:07:01|0.18877
20:07:03|0.18877
20:07:03|0.18877
20:07:05|0.18877
20:07:06|0.18877
20:07:06|0.18877
20:07:07|0.18877
20:07:08|0.18877
20:07:09|0.18877
20:07:10|0.18877
20:07:11|0.18877
20:07:12|0.18877
20:07:13|0.18877
20:07:14|0.18877
20:07:16|0.18861
20:07:17|0.18861
20:07:19|0.18861
20:07:20|0.18861
20:07:21|0.18861
20:07:22|0.18861
20:07:23|0.18861
20:07:25|0.18901
20:07:25|0.18901
20:07:26|0.18925
20:07:28|0.18925
20:07:28|0.18928
20:07:30|0.18928
20:07:30|0.18935
20:07:31|0.18953
20:07:33|0.18953
20:07:34|0.18953
20:07:34|0.18945
20:07:35|0.18945
20:07:37|0.18945
20:07:38|0.18945
20:07:39|0.18945
20:07:40|0.18945
20:07:41|0.18952
20:07:41|0.18952
20:07:42|0.18952
20:07:43|0.18952
20:07:45|0.18952
20:07:46|0.18952
20:07:46|0.18952
20:07:47|0.18966
20:07:48|0.18977
20:07:50|0.18977
20:07:50|0.1898
20:07:51|0.1898
20:07:53|0.1898
20:07:54|0.1898
20:07:55|0.1898
20:07:56|0.18984
20:07:56|0.1899
20:07:57|0.18991
20:07:58|0.18991
20:08:00|0.18991
20:08:00|0.18978
20:08:01|0.18979
20:08:02|0.1897
20:08:03|0.1897
20:08:05|0.18986
20:08:05|0.18986
20:08:06|0.18986
20:08:07|0.18986
20:08:08|0.18986
20:08:09|0.18986
20:08:11|0.18986
20:08:11|0.18986
20:08:12|0.18986
20:08:14|0.18986
20:08:15|0.19004
20:08:16|0.19004
20:08:16|0.19036
20:08:18|0.19043
20:08:19|0.19057
20:08:21|0.19054
20:08:22|0.19065
20:08:23|0.1906
20:08:24|0.19051
20:08:26|0.19051
20:08:27|0.19073
20:08:28|0.19073
20:08:29|0.19073
20:08:30|0.19074
20:08:31|0.19085
20:08:32|0.19085
20:08:33|0.1905
20:08:34|0.19042
20:08:35|0.19043
20:08:36|0.19043
20:08:37|0.19043
20:08:38|0.19043
20:08:39|0.19043
20:08:40|0.19042
20:08:41|0.19042
20:08:42|0.19042
20:08:43|0.19019
20:08:44|0.19019
20:08:45|0.19041
20:08:46|0.19041
20:08:47|0.19041
20:08:48|0.19041
20:08:49|0.19041
20:08:50|0.19041
20:08:51|0.19041
20:08:52|0.19041
20:08:53|0.19041
20:08:54|0.19041
20:08:55|0.19041
20:08:56|0.19041
20:08:57|0.19041
20:08:58|0.19041
20:08:59|0.19041
20:09:00|0.19041
20:09:01|0.19041
20:09:02|0.19041
20:09:03|0.19041
20:09:04|0.19041
20:09:05|0.19041
20:09:06|0.19041
20:09:08|0.19041
20:09:08|0.1903
20:09:09|0.1903
20:09:10|0.1903
20:09:11|0.1903
20:09:12|0.1903
20:09:13|0.1903
20:09:14|0.1903
20:09:16|0.1903
20:09:16|0.1903
20:09:17|0.1903
20:09:19|0.1903
20:09:20|0.1903
20:09:21|0.1903
20:09:22|0.1903
20:09:23|0.19021
20:09:24|0.19021
20:09:24|0.19044
20:09:26|0.19044
20:09:27|0.19044
20:09:28|0.19083
20:09:29|0.19083
20:09:30|0.191
20:09:31|0.19117
20:09:32|0.19083
20:09:33|0.19083
20:09:34|0.19083
20:09:34|0.19083
20:09:36|0.19083
20:09:37|0.19083
20:09:38|0.19099
20:09:39|0.19099
20:09:40|0.19099
20:09:41|0.1907
20:09:42|0.1907
20:09:43|0.1907
20:09:44|0.1907
20:09:45|0.1907
20:09:46|0.1907
20:09:47|0.19094
20:09:48|0.19094
20:09:49|0.19094
20:09:50|0.19094
20:09:51|0.19094
20:09:52|0.19094
20:09:53|0.19094
20:09:54|0.19098
20:09:55|0.19098
20:09:56|0.19098
20:09:57|0.19098
20:09:58|0.19098
20:09:59|0.19098
20:10:00|0.19098
20:10:01|0.19098
20:10:02|0.19098
20:10:03|0.19098
20:10:04|0.19099
20:10:05|0.19099
20:10:06|0.19099
20:10:08|0.19052
20:10:08|0.19052
20:10:09|0.19082
20:10:10|0.19082
20:10:11|0.19082
20:10:12|0.19082
20:10:14|0.19082
20:10:15|0.19082
20:10:15|0.19082
20:10:16|0.19082
20:10:17|0.19082
20:10:18|0.19082
20:10:19|0.19082
20:10:21|0.19082
20:10:21|0.19082
20:10:23|0.19082
20:10:23|0.19082
20:10:25|0.19069
20:10:26|0.19089
20:10:27|0.19089
20:10:28|0.19089
20:10:29|0.19032
20:10:30|0.19032
20:10:32|0.19032
20:10:32|0.19032
20:10:33|0.19032
20:10:34|0.1902
20:10:35|0.1902
20:10:36|0.19061
20:10:37|0.19076
20:10:38|0.1906
20:10:39|0.1906
20:10:41|0.1906
20:10:41|0.1906
20:10:42|0.1906
20:10:44|0.19065
20:10:45|0.1905
20:10:46|0.1905
20:10:46|0.1905
20:10:48|0.1905
20:10:48|0.1905
20:10:49|0.1905
20:10:50|0.1905
20:10:51|0.1905
20:10:52|0.19081
20:10:54|0.191
20:10:54|0.19116
20:10:55|0.19116
20:10:57|0.19116
20:10:58|0.19116
20:10:58|0.19116
20:11:00|0.19116
20:11:00|0.19099
20:11:01|0.19099
20:11:02|0.19099
20:11:04|0.19086
20:11:05|0.19086
20:11:06|0.19086
20:11:06|0.19086
20:11:07|0.19052
20:11:09|0.19052
20:11:10|0.19086
20:11:10|0.19086
20:11:11|0.19086
20:11:13|0.19086
20:11:13|0.19086
20:11:14|0.19086
20:11:16|0.19086
20:11:16|0.19086
20:11:18|0.19086
20:11:19|0.19086
20:11:20|0.19086
20:11:21|0.19086
20:11:22|0.19086
20:11:23|0.19086
20:11:24|0.19086
20:11:25|0.19086
20:11:26|0.19065
20:11:27|0.19065
20:11:28|0.1904
20:11:29|0.1904
20:11:30|0.1904
20:11:31|0.1904
20:11:32|0.1904
20:11:33|0.1904
20:11:34|0.1904
20:11:35|0.1904
20:11:36|0.1904
20:11:37|0.1904
20:11:38|0.1904
20:11:39|0.1904
20:11:41|0.1904
20:11:41|0.1904
20:11:42|0.19055
20:11:43|0.19055
20:11:44|0.19077
20:11:45|0.19077
20:11:46|0.19077
20:11:47|0.19077
20:11:49|0.19077
20:11:50|0.19077
20:11:50|0.19077
20:11:52|0.19077
20:11:52|0.19127
20:11:53|0.19127
20:11:55|0.19127
20:11:56|0.19127
20:11:56|0.19127
20:11:58|0.19127
20:11:58|0.19127
20:11:59|0.1911
20:12:00|0.1911
20:12:01|0.1911
20:12:03|0.1913
20:12:03|0.19142
20:12:05|0.19146
20:12:05|0.1915
20:12:06|0.1916
20:12:07|0.1916
20:12:08|0.1916
20:12:09|0.1913
20:12:10|0.1913
20:12:11|0.1917
20:12:12|0.19179
20:12:14|0.19188
20:12:14|0.19213
20:12:15|0.19228
20:12:16|0.19228
20:12:18|0.19239
20:12:18|0.1927
20:12:19|0.19257
20:12:20|0.19257
20:12:22|0.1928
20:12:23|0.19263
20:12:24|0.19263
20:12:26|0.193
20:12:26|0.19332
20:12:27|0.19338
20:12:28|0.19351
20:12:29|0.19351
20:12:31|0.19377
20:12:32|0.19381
20:12:33|0.1937
20:12:34|0.19367
20:12:35|0.19346
20:12:36|0.19323
20:12:38|0.19375
20:12:39|0.19375
20:12:40|0.194
20:12:41|0.19415
20:12:42|0.19428
20:12:43|0.194
20:12:43|0.194
20:12:44|0.194
20:12:46|0.19351
20:12:46|0.19351
20:12:48|0.1934
20:12:48|0.1934
20:12:49|0.1936
20:12:50|0.1936
20:12:52|0.19378
20:12:53|0.19376
20:12:53|0.19376
20:12:55|0.19376
20:12:56|0.19376
20:12:57|0.19376
20:12:58|0.19376
20:12:59|0.19376
20:13:00|0.19365
20:13:01|0.19376
20:13:02|0.19385
20:13:03|0.19385
20:13:04|0.1936
20:13:05|0.1936
20:13:06|0.1936
20:13:07|0.1936
20:13:08|0.1936
20:13:09|0.1936
20:13:10|0.19379
20:13:11|0.19379
20:13:12|0.19379
20:13:12|0.19379
20:13:14|0.19379
20:13:15|0.19379
20:13:16|0.19379
20:13:17|0.19379
20:13:18|0.19443
20:13:19|0.19443
20:13:19|0.19426
20:13:21|0.19403
20:13:22|0.19422
20:13:24|0.19453
20:13:25|0.19432
20:13:25|0.19432
20:13:27|0.19408
20:13:27|0.19446
20:13:29|0.19446
20:13:30|0.19409
20:13:31|0.19395
20:13:32|0.19404
20:13:33|0.19402
20:13:34|0.19402
20:13:35|0.1934
20:13:36|0.1934
20:13:37|0.19335
20:13:38|0.19335
20:13:39|0.19335
20:13:40|0.19335
20:13:41|0.19335
20:13:42|0.19335
20:13:43|0.19335
20:13:44|0.19335
20:13:45|0.19336
20:13:46|0.19335
20:13:47|0.19335
20:13:48|0.19335
20:13:49|0.19335
20:13:50|0.19335
20:13:51|0.19335
20:13:52|0.19335
20:13:53|0.19335
20:13:54|0.19335
20:13:55|0.19335
20:13:56|0.19335
20:13:57|0.19335
20:13:58|0.19335
20:13:59|0.19335
20:14:00|0.19335
20:14:01|0.19335
20:14:02|0.19335
20:14:03|0.19335
20:14:04|0.19312
20:14:05|0.19312
20:14:06|0.19312
20:14:07|0.19312
20:14:08|0.19312
20:14:09|0.19335
20:14:10|0.1932
20:14:11|0.1932
20:14:12|0.1932
20:14:14|0.19371
20:14:14|0.19371
20:14:15|0.194
20:14:17|0.194
20:14:17|0.194
20:14:18|0.194
20:14:20|0.194
20:14:20|0.194
20:14:21|0.194
20:14:23|0.194
20:14:24|0.194
20:14:26|0.194
20:14:26|0.194
20:14:27|0.194
20:14:29|0.19401
20:14:29|0.19401
20:14:30|0.19401
20:14:31|0.19401
20:14:33|0.19401
20:14:33|0.19401
20:14:35|0.19401
20:14:35|0.19401
20:14:37|0.19401
20:14:38|0.19439
20:14:39|0.19439
20:14:40|0.19395
20:14:41|0.19395
20:14:42|0.19395
20:14:43|0.19395
20:14:44|0.19395
20:14:45|0.19328
20:14:46|0.19328
20:14:47|0.19328
20:14:48|0.19328
20:14:49|0.1937
20:14:50|0.1937
20:14:51|0.1937
20:14:52|0.1937
20:14:53|0.1937
20:14:54|0.1937
20:14:55|0.1937
20:14:56|0.1937
20:14:57|0.1937
20:14:58|0.1937
20:14:59|0.1937
20:15:00|0.19383
20:15:01|0.19383
20:15:02|0.19383
20:15:03|0.19383
20:15:04|0.19321
20:15:05|0.19321
20:15:06|0.19321
20:15:07|0.19366
20:15:08|0.19366
20:15:09|0.19366
20:15:10|0.19366
20:15:11|0.19366
20:15:12|0.19366
20:15:13|0.19366
20:15:14|0.19333
20:15:15|0.19333
20:15:16|0.19333
20:15:17|0.19333
20:15:18|0.19333
20:15:19|0.19333
20:15:20|0.19333
20:15:21|0.19333
20:15:22|0.19301
20:15:23|0.193
20:15:25|0.19285
20:15:26|0.19285
20:15:27|0.19276
20:15:28|0.19276
20:15:29|0.19276
20:15:30|0.19269
20:15:31|0.19274
20:15:32|0.19256
20:15:33|0.1927
20:15:35|0.19242
20:15:35|0.19221
20:15:36|0.19221
20:15:37|0.19237
20:15:38|0.19237
20:15:40|0.19237
20:15:41|0.19219
20:15:42|0.19254
20:15:42|0.19254
20:15:44|0.19254
20:15:45|0.19282
20:15:46|0.19282
20:15:47|0.19282
20:15:48|0.19282
20:15:49|0.19282
20:15:50|0.19282
20:15:50|0.19284
20:15:52|0.19284
20:15:53|0.19284
20:15:53|0.19284
20:15:54|0.19284
20:15:56|0.19284
20:15:56|0.19284
20:15:58|0.19284
20:15:59|0.19284
20:15:59|0.19284
20:16:01|0.19284
20:16:02|0.19284
20:16:02|0.19284
20:16:04|0.19284
20:16:05|0.19284
20:16:05|0.19284
20:16:06|0.19284
20:16:08|0.19284
20:16:09|0.19315
20:16:10|0.19338
20:16:11|0.19359
20:16:12|0.19381
20:16:12|0.19372
20:16:14|0.19381
20:16:15|0.19381
20:16:15|0.19381
20:16:17|0.19415
20:16:18|0.19428
20:16:18|0.1944
20:16:20|0.19449
20:16:21|0.19462
20:16:22|0.19463
20:16:23|0.19471
20:16:24|0.19481
20:16:25|0.19486
20:16:26|0.19486
20:16:28|0.19486
20:16:29|0.195
20:16:30|0.195
20:16:32|0.19507
20:16:33|0.1951
20:16:34|0.19501
20:16:35|0.19501
20:16:36|0.19501
20:16:36|0.19501
20:16:37|0.19501
20:16:38|0.1953
20:16:40|0.19555
20:16:41|0.19555
20:16:42|0.19561
20:16:43|0.19539
20:16:43|0.19539
20:16:44|0.19556
20:16:46|0.19541
20:16:46|0.19541
20:16:48|0.19541
20:16:49|0.19541
20:16:49|0.19541
20:16:51|0.19575
20:16:51|0.19575
20:16:52|0.19575
20:16:54|0.19575
20:16:55|0.19575
20:16:56|0.19575
20:16:57|0.19571
20:16:58|0.19511
20:16:59|0.19466
20:17:00|0.19466
20:17:00|0.19466
20:17:02|0.19466
20:17:02|0.19466
20:17:04|0.19466
20:17:05|0.19535
20:17:05|0.19543
20:17:07|0.19543
20:17:07|0.19541
20:17:08|0.19541
20:17:10|0.19518
20:17:11|0.19518
20:17:12|0.19518
20:17:12|0.19527
20:17:14|0.19527
20:17:14|0.19527
20:17:15|0.19527
20:17:17|0.19519
20:17:18|0.19519
20:17:20|0.19519
20:17:20|0.19519
20:17:21|0.19518
20:17:22|0.19518
20:17:23|0.19566
20:17:24|0.19584
20:17:25|0.19584
20:17:27|0.19584
20:17:28|0.19627
20:17:29|0.19634
20:17:30|0.19634
20:17:31|0.19665
20:17:32|0.19673
20:17:34|0.19697
20:17:34|0.19701
20:17:36|0.19714
20:17:36|0.19725
20:17:38|0.19744
20:17:39|0.1975
20:17:40|0.1974
20:17:41|0.19758
20:17:42|0.19758
20:17:43|0.19775
20:17:44|0.19777
20:17:45|0.19777
20:17:46|0.19777
20:17:47|0.19734
20:17:49|0.19722
20:17:49|0.19722
20:17:50|0.19673
20:17:51|0.1969
20:17:52|0.19703
20:17:53|0.19703
20:17:54|0.19701
20:17:56|0.19701
20:17:56|0.19701
20:17:58|0.19701
20:17:58|0.19701
20:17:59|0.19701
20:18:00|0.1967
20:18:02|0.1967
20:18:02|0.19717
20:18:03|0.19738
20:18:05|0.19738
20:18:06|0.19738
20:18:07|0.19738
20:18:08|0.19738
20:18:09|0.19738
20:18:10|0.19738
20:18:11|0.19738
20:18:11|0.19738
20:18:12|0.19738
20:18:13|0.19738
20:18:14|0.19738
20:18:15|0.19744
20:18:16|0.19707
20:18:17|0.19707
20:18:18|0.19707
20:18:20|0.19707
20:18:20|0.19729
20:18:22|0.19729
20:18:22|0.19729
20:18:23|0.19701
20:18:24|0.19701
20:18:26|0.19701
20:18:27|0.19671
20:18:28|0.19676
20:18:29|0.19651
20:18:30|0.19634
20:18:32|0.19605
20:18:33|0.19602
20:18:34|0.19591
20:18:35|0.19591
20:18:37|0.19606
20:18:37|0.19575
20:18:38|0.19575
20:18:39|0.19575
20:18:41|0.19571
20:18:41|0.19585
20:18:43|0.19574
20:18:44|0.19574
20:18:45|0.19574
20:18:46|0.19574
20:18:47|0.19574
20:18:48|0.19574
20:18:49|0.19574
20:18:50|0.19574
20:18:52|0.19618
20:18:52|0.19632
20:18:53|0.19632
20:18:54|0.19632
20:18:55|0.19609
20:18:56|0.19609
20:18:57|0.19637
20:18:58|0.19637
20:18:59|0.19637
20:19:00|0.19671
20:19:01|0.19671
20:19:03|0.19671
20:19:04|0.19671
20:19:05|0.19671
20:19:06|0.19671
20:19:07|0.19671
20:19:07|0.19669
20:19:09|0.19669
20:19:10|0.19669
20:19:11|0.19669
20:19:12|0.19649
20:19:12|0.19649
20:19:14|0.19649
20:19:14|0.19649
20:19:16|0.19649
20:19:17|0.19649
20:19:17|0.19649
20:19:19|0.19669
20:19:20|0.19669
20:19:21|0.19669
20:19:21|0.19669
20:19:22|0.19669
20:19:24|0.19669
20:19:24|0.19669
20:19:26|0.19648
20:19:27|0.19648
20:19:28|0.19648
20:19:29|0.19648
20:19:30|0.19648
20:19:31|0.19648
20:19:33|0.19648
20:19:34|0.19648
20:19:35|0.19648
20:19:36|0.19648
20:19:37|0.19648
20:19:37|0.19648
20:19:39|0.19648
20:19:39|0.19648
20:19:40|0.19648
20:19:42|0.19648
20:19:43|0.19648
20:19:43|0.19648
20:19:45|0.19648
20:19:46|0.19594
20:19:47|0.19594
20:19:47|0.1961
20:19:49|0.1961
20:19:50|0.1961
20:19:51|0.1961
20:19:52|0.1961
20:19:53|0.1961
20:19:54|0.1961
20:19:55|0.1961
20:19:56|0.1961
20:19:57|0.1961
20:19:58|0.1961
20:19:59|0.1961
20:20:00|0.1961
20:20:01|0.1961
20:20:02|0.1961
20:20:03|0.1961
20:20:04|0.1961
20:20:05|0.1961
20:20:06|0.1961
20:20:07|0.1961
20:20:08|0.1961
20:20:09|0.19609
20:20:10|0.19609
20:20:11|0.1961
20:20:12|0.1961
20:20:13|0.1961
20:20:14|0.1961
20:20:15|0.1961
20:20:16|0.1961
20:20:17|0.1961
20:20:18|0.1961
20:20:19|0.1961
20:20:20|0.1961
20:20:21|0.1961
20:20:22|0.19589
20:20:23|0.1961
20:20:24|0.1961
20:20:25|0.1961
20:20:26|0.1961
20:20:27|0.1961
20:20:28|0.1961
20:20:30|0.1961
20:20:30|0.1961
20:20:31|0.1961
20:20:32|0.1961
20:20:33|0.1961
20:20:34|0.1961
20:20:35|0.1961
20:20:36|0.1961
20:20:37|0.1961
20:20:38|0.1961
20:20:39|0.1955
20:20:40|0.1955
20:20:41|0.1955
20:20:43|0.19536
20:20:43|0.19515
20:20:45|0.19515
20:20:45|0.19515
20:20:47|0.19515
20:20:47|0.19515
20:20:48|0.19515
20:20:49|0.19487
20:20:51|0.19487
20:20:51|0.19487
20:20:53|0.19487
20:20:54|0.19487
20:20:55|0.19487
20:20:55|0.19487
20:20:56|0.19487
20:20:58|0.19487
20:20:59|0.19487
20:20:59|0.19464
20:21:01|0.19464
20:21:02|0.19456
20:21:02|0.19456
20:21:03|0.19456
20:21:04|0.19456
20:21:05|0.19456
20:21:07|0.19456
20:21:07|0.19456
20:21:09|0.19481
20:21:10|0.19481
20:21:11|0.19487
20:21:12|0.19487
20:21:12|0.19487
20:21:13|0.19461
20:21:15|0.19461
20:21:16|0.19436
20:21:17|0.19434
20:21:18|0.19421
20:21:19|0.19387
20:21:20|0.19379
20:21:21|0.1937
20:21:22|0.19358
20:21:23|0.19381
20:21:24|0.19392
20:21:25|0.19392
20:21:26|0.19451
20:21:27|0.19451
20:21:28|0.19451
20:21:29|0.1938
20:21:31|0.1938
20:21:32|0.19419
20:21:33|0.19419
20:21:34|0.19419
20:21:35|0.19419
20:21:36|0.19419
20:21:37|0.19419
20:21:38|0.19419
20:21:39|0.19419
20:21:41|0.19392
20:21:41|0.19392
20:21:42|0.19392
20:21:43|0.19392
20:21:44|0.19392
20:21:45|0.194
20:21:47|0.194
20:21:48|0.194
20:21:48|0.194
20:21:50|0.194
20:21:50|0.19398
20:21:52|0.19398
20:21:53|0.19398
20:21:54|0.19398
20:21:55|0.19398
20:21:55|0.19361
20:21:56|0.19361
20:21:57|0.19361
20:21:59|0.19336
20:22:00|0.19308
20:22:01|0.19308
20:22:02|0.19301
20:22:03|0.193
20:22:04|0.19306
20:22:05|0.19306
20:22:06|0.19297
20:22:06|0.19282
20:22:08|0.19282
20:22:09|0.1927
20:22:10|0.1927
20:22:11|0.19259
20:22:12|0.19245
20:22:13|0.19225
20:22:14|0.19225
20:22:15|0.19225
20:22:16|0.19225
20:22:17|0.19225
20:22:18|0.19208
20:22:19|0.19208
20:22:20|0.19208
20:22:21|0.19208
20:22:22|0.19208
20:22:23|0.19208
20:22:24|0.19208
20:22:25|0.19208
20:22:25|0.19208
20:22:26|0.19208
20:22:28|0.192
20:22:29|0.192
20:22:30|0.192
20:22:31|0.19214
20:22:32|0.19171
20:22:33|0.19201
20:22:34|0.19201
20:22:35|0.19201
20:22:37|0.19201
20:22:37|0.19201
20:22:39|0.19198
20:22:40|0.19198
20:22:41|0.19198
20:22:41|0.19198
20:22:43|0.19203
20:22:44|0.19203
20:22:45|0.19203
20:22:46|0.19171
20:22:47|0.19171
20:22:48|0.19171
20:22:49|0.19171
20:22:50|0.19171
20:22:51|0.19203
20:22:52|0.19203
20:22:53|0.19203
20:22:54|0.19153
20:22:55|0.19202
20:22:56|0.19155
20:22:57|0.19196
20:22:58|0.19196
20:22:59|0.19196
20:23:00|0.19196
20:23:01|0.19196
20:23:02|0.19196
20:23:03|0.19196
20:23:04|0.19195
20:23:05|0.19195
20:23:06|0.19195
20:23:07|0.19195
20:23:08|0.19195
20:23:09|0.19197
20:23:10|0.19203
20:23:11|0.19203
20:23:12|0.19203
20:23:13|0.19203
20:23:14|0.19203
20:23:15|0.19203
20:23:16|0.19203
20:23:17|0.19196
20:23:18|0.19196
20:23:19|0.19203
20:23:20|0.19203
20:23:21|0.19203
20:23:22|0.19203
20:23:23|0.19203
20:23:24|0.19203
20:23:25|0.19203
20:23:26|0.19203
20:23:28|0.19203
20:23:28|0.19203
20:23:29|0.19173
20:23:30|0.192
20:23:32|0.192
20:23:33|0.192
20:23:34|0.192
20:23:35|0.192
20:23:36|0.192
20:23:38|0.192
20:23:39|0.192
20:23:40|0.192
20:23:41|0.192
20:23:41|0.192
20:23:42|0.192
20:23:44|0.192
20:23:45|0.192
20:23:45|0.19197
20:23:46|0.19197
20:23:48|0.19197
20:23:49|0.19197
20:23:49|0.19167
20:23:50|0.19167
20:23:52|0.19154
20:23:53|0.19146
20:23:54|0.19142
20:23:55|0.19118
20:23:56|0.19116
20:23:56|0.19116
20:23:57|0.19116
20:23:58|0.19116
20:24:00|0.19116
20:24:00|0.19116
20:24:01|0.19164
20:24:03|0.19128
20:24:04|0.19128
20:24:04|0.19128
20:24:06|0.19128
20:24:07|0.19128
20:24:08|0.19128
20:24:09|0.19128
20:24:10|0.19128
20:24:10|0.19128
20:24:12|0.19106
20:24:12|0.19106
20:24:14|0.19106
20:24:14|0.19106
20:24:16|0.19106
20:24:16|0.19106
20:24:18|0.19106
20:24:19|0.19106
20:24:20|0.19106
20:24:21|0.19106
20:24:22|0.19111
20:24:23|0.19136
20:24:24|0.19136
20:24:24|0.19136
20:24:26|0.19136
20:24:26|0.19092
20:24:28|0.19092
20:24:28|0.19092
20:24:30|0.19092
20:24:30|0.19092
20:24:32|0.19092
20:24:33|0.19092
20:24:34|0.19092
20:24:36|0.19092
20:24:36|0.19092
20:24:37|0.19092
20:24:38|0.19092
20:24:39|0.19092
20:24:40|0.19092
20:24:41|0.19092
20:24:43|0.19092
20:24:44|0.19092
20:24:45|0.1909
20:24:46|0.1909
20:24:47|0.1909
20:24:48|0.19104
20:24:49|0.1909
20:24:50|0.1909
20:24:51|0.1909
20:24:52|0.1909
20:24:53|0.1909
20:24:54|0.1909
20:24:55|0.1909
20:24:56|0.1909
20:24:57|0.1909
20:24:58|0.1909
20:24:59|0.1909
20:25:00|0.1909
20:25:01|0.1909
20:25:02|0.1909
20:25:03|0.19146
20:25:05|0.19146
20:25:06|0.19146
20:25:06|0.19146
20:25:08|0.19205
20:25:09|0.19213
20:25:10|0.19244
20:25:11|0.19246
20:25:12|0.1927
20:25:13|0.19281
20:25:14|0.19288
20:25:14|0.19294
20:25:16|0.19288
20:25:17|0.19296
20:25:17|0.19226
20:25:19|0.19226
20:25:20|0.19213
20:25:20|0.19213
20:25:22|0.19213
20:25:23|0.19213
20:25:24|0.19213
20:25:24|0.19213
20:25:26|0.19213
20:25:27|0.19213
20:25:28|0.19213
20:25:28|0.19213
20:25:29|0.19213
20:25:31|0.19213
20:25:32|0.19213
20:25:32|0.19213
20:25:34|0.19213
20:25:36|0.19213
20:25:36|0.19213
20:25:37|0.19213
20:25:39|0.19213
20:25:40|0.19213
20:25:41|0.19213
20:25:42|0.19213
20:25:43|0.19213
20:25:44|0.19205
20:25:45|0.19205
20:25:46|0.19205
20:25:48|0.19213
20:25:49|0.19213
20:25:50|0.19213
20:25:51|0.19213
20:25:52|0.19213
20:25:53|0.19213
20:25:54|0.19213
20:25:55|0.19213
20:25:56|0.19213
20:25:57|0.19213
20:25:58|0.19213
20:25:59|0.19213
20:26:00|0.19213
20:26:01|0.19213
20:26:02|0.19213
20:26:03|0.1915
20:26:04|0.1915
20:26:05|0.1915
20:26:06|0.19142
20:26:07|0.19142
20:26:08|0.19127
20:26:09|0.191
20:26:10|0.191
20:26:11|0.191
20:26:12|0.191
20:26:13|0.191
20:26:14|0.191
20:26:15|0.191
20:26:17|0.191
20:26:18|0.191
20:26:18|0.191
20:26:20|0.191
20:26:21|0.191
20:26:21|0.19122
20:26:22|0.19122
20:26:24|0.19122
20:26:25|0.19122
20:26:26|0.19122
20:26:27|0.19122
20:26:28|0.19122
20:26:28|0.19122
20:26:30|0.19122
20:26:31|0.19122
20:26:31|0.19134
20:26:33|0.19142
20:26:34|0.19142
20:26:35|0.19142
20:26:37|0.19142
20:26:38|0.19142
20:26:39|0.19142
20:26:40|0.19142
20:26:41|0.19142
20:26:42|0.19142
20:26:43|0.19142
20:26:44|0.19142
20:26:45|0.19142
20:26:46|0.19142
20:26:47|0.19142
20:26:48|0.19142
20:26:50|0.19142
20:26:50|0.19142
20:26:51|0.19142
20:26:52|0.19142
20:26:53|0.19142
20:26:54|0.19142
20:26:56|0.19142
20:26:57|0.19171
20:26:57|0.19171
20:26:58|0.19171
20:27:00|0.19171
20:27:01|0.19153
20:27:02|0.19153
20:27:03|0.19153
20:27:04|0.19153
20:27:05|0.19153
20:27:06|0.19153
20:27:07|0.19153
20:27:08|0.19153
20:27:09|0.19153
20:27:10|0.19153
20:27:11|0.19153
20:27:12|0.19153
20:27:13|0.19153
20:27:14|0.19153
20:27:15|0.19153
20:27:16|0.19153
20:27:17|0.1915
20:27:18|0.1915
20:27:19|0.1915
20:27:20|0.19158
20:27:21|0.19158
20:27:22|0.19158
20:27:23|0.19114
20:27:24|0.19114
20:27:25|0.19114
20:27:26|0.19114
20:27:27|0.19114
20:27:28|0.19114
20:27:29|0.19114
20:27:30|0.19114
20:27:32|0.19114
20:27:33|0.19114
20:27:34|0.19114
20:27:34|0.19134
20:27:36|0.19134
20:27:37|0.19134
20:27:38|0.19134
20:27:40|0.19134
20:27:41|0.19134
20:27:42|0.19134
20:27:43|0.19134
20:27:44|0.19134
20:27:45|0.19134
20:27:47|0.19134
20:27:47|0.19134
20:27:48|0.19134
20:27:49|0.19134
20:27:50|0.19134
20:27:51|0.19134
20:27:52|0.19134
20:27:53|0.19134
20:27:54|0.19134
20:27:56|0.19158
20:27:56|0.19158
20:27:57|0.19158
20:27:58|0.19158
20:27:59|0.19158
20:28:00|0.19158
20:28:01|0.19158
20:28:02|0.19158
20:28:03|0.19158
20:28:04|0.19158
20:28:06|0.19158
20:28:07|0.19179
20:28:08|0.19179
20:28:08|0.1913
20:28:10|0.19157
20:28:11|0.19157
20:28:12|0.19157
20:28:12|0.19157
20:28:13|0.19157
20:28:15|0.19157
20:28:16|0.19157
20:28:17|0.191
20:28:17|0.191
20:28:19|0.191
20:28:19|0.19076
20:28:21|0.19076
20:28:22|0.19076
20:28:23|0.19076
20:28:24|0.19076
20:28:25|0.19112
20:28:26|0.191
20:28:26|0.191
20:28:28|0.191
20:28:29|0.191
20:28:30|0.191
20:28:31|0.1912
20:28:32|0.1912
20:28:33|0.1912
20:28:33|0.1912
20:28:35|0.1912
20:28:36|0.191
20:28:38|0.191
20:28:38|0.19125
20:28:39|0.19125
20:28:41|0.19125
20:28:41|0.19125
20:28:43|0.19102
20:28:44|0.19102
20:28:45|0.19102
20:28:46|0.19102
20:28:47|0.19102
20:28:48|0.191
20:28:50|0.191
20:28:50|0.191
20:28:51|0.191
20:28:52|0.191
20:28:53|0.191
20:28:54|0.191
20:28:55|0.191
20:28:56|0.191
20:28:57|0.191
20:28:58|0.191
20:28:59|0.191
20:29:00|0.191
20:29:01|0.191
20:29:02|0.191
20:29:03|0.191
20:29:04|0.191
20:29:05|0.191
20:29:06|0.191
20:29:07|0.191
20:29:08|0.191
20:29:09|0.191
20:29:10|0.191
20:29:11|0.191
20:29:12|0.191
20:29:13|0.191
20:29:14|0.191
20:29:15|0.191
20:29:16|0.191
20:29:18|0.191
20:29:18|0.191
20:29:19|0.191
20:29:21|0.191
20:29:21|0.19153
20:29:22|0.19153
20:29:23|0.19153
20:29:24|0.19153
20:29:26|0.19153
20:29:26|0.19153
20:29:27|0.19153
20:29:28|0.19153
20:29:30|0.19153
20:29:30|0.19146
20:29:31|0.19146
20:29:32|0.19146
20:29:33|0.19146
20:29:34|0.19146
20:29:36|0.19146
20:29:37|0.19146
20:29:38|0.19146
20:29:39|0.19146
20:29:40|0.19146
20:29:41|0.19146
20:29:43|0.19146
20:29:44|0.19146
20:29:45|0.19146
20:29:46|0.19146
20:29:46|0.19146
20:29:48|0.19146
20:29:48|0.19146
20:29:50|0.19146
20:29:50|0.19146
20:29:51|0.19146
20:29:53|0.19146
20:29:53|0.19146
20:29:55|0.19146
20:29:56|0.19146
20:29:57|0.19146
20:29:58|0.19146
20:29:59|0.19146
20:30:00|0.19146
20:30:01|0.19146
20:30:02|0.19146
20:30:03|0.19146
20:30:04|0.19146
20:30:05|0.19146
20:30:06|0.19167
20:30:07|0.19167
20:30:08|0.1919
20:30:09|0.1919
20:30:10|0.1919
20:30:10|0.1919
20:30:12|0.1919
20:30:13|0.19221
20:30:14|0.19221
20:30:15|0.19246
20:30:15|0.19246
20:30:17|0.1925
20:30:18|0.1925
20:30:19|0.1925
20:30:20|0.1925
20:30:21|0.1925
20:30:22|0.1925
20:30:23|0.1925
20:30:24|0.19243
20:30:25|0.19243
20:30:26|0.19243
20:30:27|0.19243
20:30:27|0.19243
20:30:29|0.19243
20:30:30|0.19201
20:30:30|0.19201
20:30:32|0.19201
20:30:33|0.19201
20:30:34|0.19201
20:30:34|0.19201
20:30:35|0.19201
20:30:37|0.19201
20:30:38|0.19177
20:30:39|0.19177
20:30:40|0.19177
20:30:41|0.19177
20:30:42|0.19177
20:30:43|0.19177
20:30:44|0.19177
20:30:45|0.19177
20:30:47|0.19177
20:30:47|0.19177
20:30:48|0.19177
20:30:49|0.19177
20:30:50|0.19177
20:30:51|0.19157
20:30:52|0.19157
20:30:53|0.19157
20:30:54|0.19157
20:30:56|0.19157
20:30:56|0.19157
20:30:58|0.19157
20:30:59|0.19157
20:31:00|0.19157
20:31:01|0.19157
20:31:02|0.19157
20:31:04|0.19129
20:31:04|0.19116
20:31:06|0.19106
20:31:07|0.19102
20:31:07|0.19102
20:31:08|0.19151
20:31:09|0.19151
20:31:10|0.19151
20:31:12|0.19151
20:31:12|0.19151
20:31:13|0.19151
20:31:15|0.19151
20:31:15|0.19151
20:31:17|0.19151
20:31:18|0.19151
20:31:19|0.19151
20:31:20|0.19151
20:31:21|0.19151
20:31:22|0.19101
20:31:22|0.19101
20:31:24|0.19101
20:31:25|0.19101
20:31:25|0.19101
20:31:26|0.19101
20:31:28|0.19101
20:31:29|0.19101
20:31:29|0.19101
20:31:30|0.19101
20:31:32|0.19101
20:31:33|0.19101
20:31:34|0.19101
20:31:34|0.19101
20:31:35|0.19101
20:31:37|0.19101
20:31:38|0.19101
20:31:39|0.19101
20:31:40|0.19101
20:31:41|0.19101
20:31:43|0.19101
20:31:43|0.19101
20:31:44|0.19101
20:31:46|0.19101
20:31:46|0.19101
20:31:48|0.19101
20:31:49|0.19101
20:31:50|0.19101
20:31:51|0.19101
20:31:52|0.19101
20:31:53|0.19101
20:31:54|0.19101
20:31:54|0.19101
20:31:56|0.19101
20:31:57|0.19104
20:31:57|0.19113
20:31:59|0.19113
20:32:00|0.19113
20:32:00|0.191
20:32:02|0.191
20:32:03|0.191
20:32:04|0.19128
20:32:05|0.19128
20:32:06|0.19128
20:32:07|0.19128
20:32:08|0.19128
20:32:09|0.19128
20:32:10|0.191
20:32:11|0.191
20:32:12|0.19111
20:32:13|0.19111
20:32:14|0.19111
20:32:16|0.19111
20:32:16|0.191
20:32:17|0.191
20:32:18|0.191
20:32:19|0.191
20:32:21|0.191
20:32:21|0.19091
20:32:23|0.19091
20:32:24|0.19091
20:32:25|0.19091
20:32:26|0.19091
20:32:27|0.19091
20:32:28|0.19091
20:32:28|0.19091
20:32:30|0.19091
20:32:31|0.19091
20:32:31|0.19134
20:32:33|0.19134
20:32:34|0.19134
20:32:35|0.19134
20:32:36|0.19134
20:32:37|0.19134
20:32:38|0.19134
20:32:39|0.19134
20:32:40|0.19134
20:32:42|0.19134
20:32:43|0.19134
20:32:44|0.19134
20:32:45|0.19134
20:32:46|0.19134
20:32:47|0.19124
20:32:49|0.19124
20:32:49|0.19124
20:32:51|0.19124
20:32:52|0.19124
20:32:52|0.19124
20:32:54|0.19124
20:32:55|0.19124
20:32:56|0.19124
20:32:57|0.19124
20:32:58|0.19124
20:32:59|0.19124
20:33:00|0.19124
20:33:01|0.19124
20:33:02|0.19124
20:33:03|0.19124
20:33:04|0.19124
20:33:05|0.19124
20:33:06|0.19124
20:33:08|0.19124
20:33:08|0.19124
20:33:09|0.19124
20:33:10|0.19124
20:33:11|0.19124
20:33:13|0.19124
20:33:13|0.19124
20:33:14|0.19124
20:33:15|0.19124
20:33:16|0.19124
20:33:17|0.19124
20:33:18|0.19124
20:33:19|0.19124
20:33:20|0.19124
20:33:22|0.19124
20:33:22|0.19124
20:33:24|0.19124
20:33:24|0.19124
20:33:26|0.19124
20:33:26|0.19124
20:33:27|0.19124
20:33:28|0.19124
20:33:30|0.19127
20:33:31|0.19127
20:33:31|0.1915
20:33:33|0.1915
20:33:33|0.1915
20:33:34|0.1915
20:33:35|0.1915
20:33:37|0.1915
20:33:38|0.1915
20:33:39|0.1915
20:33:40|0.192
20:33:40|0.19212
20:33:42|0.19212
20:33:43|0.19212
20:33:44|0.19212
20:33:46|0.19213
20:33:46|0.19213
20:33:47|0.19213
20:33:48|0.19213
20:33:49|0.19213
20:33:50|0.19213
20:33:51|0.19213
20:33:52|0.19213
20:33:53|0.19213
20:33:55|0.19213
20:33:56|0.19213
20:33:56|0.19213
20:33:58|0.19213
20:33:58|0.19213
20:34:00|0.19221
20:34:01|0.19246
20:34:02|0.1927
20:34:03|0.1927
20:34:04|0.1927
20:34:05|0.1927
20:34:06|0.1927
20:34:07|0.19294
20:34:08|0.19291
20:34:09|0.19291
20:34:10|0.19291
20:34:11|0.193
20:34:12|0.193
20:34:13|0.193
20:34:14|0.193
20:34:15|0.193
20:34:16|0.193
20:34:17|0.1931
20:34:18|0.19319
20:34:19|0.19319
20:34:20|0.19319
20:34:21|0.19399
20:34:22|0.19407
20:34:24|0.19413
20:34:25|0.19413
20:34:26|0.19413
20:34:27|0.19413
20:34:28|0.19413
20:34:28|0.19402
20:34:30|0.19402
20:34:31|0.19413
20:34:32|0.19413
20:34:33|0.19401
20:34:34|0.19401
20:34:35|0.19401
20:34:36|0.19401
20:34:37|0.1941
20:34:38|0.1941
20:34:39|0.19401
20:34:40|0.19382
20:34:41|0.19382
20:34:42|0.1936
20:34:43|0.19356
20:34:45|0.19356
20:34:46|0.19378
20:34:46|0.19377
20:34:48|0.19377
20:34:49|0.19347
20:34:50|0.19347
20:34:52|0.19347
20:34:53|0.19347
20:34:54|0.19347
20:34:55|0.19347
20:34:56|0.19347
20:34:57|0.19331
20:34:58|0.19331
20:34:59|0.19331
20:35:00|0.19331
20:35:01|0.19353
20:35:02|0.19353
20:35:03|0.19309
20:35:04|0.19309
20:35:05|0.19309
20:35:06|0.19309
20:35:07|0.19282
20:35:08|0.19282
20:35:09|0.19282
20:35:10|0.19282
20:35:11|0.19282
20:35:12|0.19297
20:35:13|0.19306
20:35:14|0.19306
20:35:15|0.19306
20:35:17|0.19306
20:35:17|0.19306
20:35:18|0.19306
20:35:19|0.19306
20:35:20|0.19306
20:35:21|0.19306
20:35:22|0.19306
20:35:23|0.19306
20:35:24|0.19306
20:35:25|0.19306
20:35:26|0.19306
20:35:27|0.19306
20:35:28|0.19306
20:35:29|0.19306
20:35:30|0.19306
20:35:31|0.19306
20:35:32|0.19306
20:35:33|0.19306
20:35:34|0.19306
20:35:35|0.19306
20:35:36|0.19306
20:35:37|0.1927
20:35:38|0.1927
20:35:39|0.1927
20:35:40|0.1927
20:35:41|0.1927
20:35:42|0.1927
20:35:44|0.1927
20:35:44|0.1927
20:35:46|0.1927
20:35:46|0.1927
20:35:48|0.1927
20:35:49|0.1927
20:35:50|0.1927
20:35:52|0.1929
20:35:52|0.1929
20:35:53|0.1929
20:35:54|0.1929
20:35:55|0.1929
20:35:56|0.1929
20:35:57|0.1927
20:35:58|0.19247
20:35:59|0.19247
20:36:00|0.19247
20:36:02|0.1923
20:36:02|0.1923
20:36:04|0.19212
20:36:05|0.19231
20:36:06|0.19231
20:36:06|0.19231
20:36:08|0.19231
20:36:09|0.19231
20:36:10|0.19231
20:36:11|0.19231
20:36:12|0.19267
20:36:13|0.19267
20:36:14|0.19267
20:36:15|0.19267
20:36:16|0.19267
20:36:17|0.19267
20:36:18|0.19267
20:36:19|0.19267
20:36:19|0.19267
20:36:21|0.19267
20:36:22|0.19267
20:36:23|0.19267
20:36:24|0.19267
20:36:25|0.19267
20:36:26|0.19267
20:36:27|0.19294
20:36:29|0.19294
20:36:29|0.19294
20:36:31|0.19294
20:36:32|0.19294
20:36:32|0.19294
20:36:33|0.19294
20:36:35|0.19294
20:36:35|0.19294
20:36:36|0.19294
20:36:38|0.19294
20:36:38|0.19294
20:36:39|0.19294
20:36:40|0.19294
20:36:41|0.19294
20:36:42|0.19294
20:36:44|0.19294
20:36:45|0.19294
20:36:46|0.19294
20:36:47|0.19294
20:36:48|0.19294
20:36:48|0.19294
20:36:49|0.19294
20:36:51|0.19294
20:36:52|0.19294
20:36:53|0.19294
20:36:54|0.19309
20:36:55|0.19309
20:36:56|0.19309
20:36:57|0.19309
20:36:58|0.19309
20:36:59|0.19309
20:37:00|0.19309
20:37:01|0.19309
20:37:02|0.19309
20:37:04|0.19333
20:37:04|0.19309
20:37:05|0.19309
20:37:06|0.19309
20:37:07|0.19309
20:37:08|0.19309
20:37:09|0.19309
20:37:10|0.19309
20:37:11|0.19309
20:37:12|0.19309
20:37:14|0.19309
20:37:14|0.19309
20:37:15|0.19309
20:37:17|0.19309
20:37:17|0.19309
20:37:19|0.19309
20:37:20|0.19309
20:37:21|0.19309
20:37:21|0.19309
20:37:23|0.19309
20:37:24|0.19309
20:37:25|0.19338
20:37:26|0.19338
20:37:26|0.19338
20:37:28|0.19338
20:37:29|0.19363
20:37:29|0.19381
20:37:30|0.19381
20:37:32|0.19381
20:37:33|0.19387
20:37:34|0.19387
20:37:35|0.19408
20:37:35|0.19408
20:37:37|0.19408
20:37:38|0.19408
20:37:39|0.19408
20:37:40|0.19408
20:37:41|0.19408
20:37:42|0.19408
20:37:43|0.19425
20:37:44|0.19432
20:37:45|0.19433
20:37:47|0.19433
20:37:48|0.19433
20:37:49|0.19433
20:37:50|0.19393
20:37:51|0.19393
20:37:52|0.19393
20:37:54|0.19393
20:37:54|0.19393
20:37:55|0.19393
20:37:56|0.19393
20:37:57|0.19393
20:37:58|0.19393
20:37:59|0.19393
20:38:00|0.19393
20:38:01|0.19393
20:38:03|0.19393
20:38:03|0.19393
20:38:04|0.19393
20:38:06|0.19393
20:38:07|0.19393
20:38:07|0.19393
20:38:09|0.19393
20:38:10|0.19393
20:38:11|0.19393
20:38:12|0.19393
20:38:13|0.19393
20:38:14|0.19385
20:38:15|0.19385
20:38:16|0.19385
20:38:17|0.19385
20:38:17|0.1936
20:38:19|0.1936
20:38:20|0.19387
20:38:21|0.19387
20:38:22|0.19387
20:38:23|0.19387
20:38:24|0.19387
20:38:25|0.19387
20:38:26|0.19387
20:38:27|0.19387
20:38:28|0.19387
20:38:29|0.19387
20:38:29|0.19387
20:38:31|0.19387
20:38:32|0.19387
20:38:33|0.19387
20:38:34|0.19387
20:38:35|0.19387
20:38:36|0.19417
20:38:37|0.19417
20:38:38|0.19405
20:38:39|0.19383
20:38:40|0.19383
20:38:41|0.19383
20:38:42|0.19383
20:38:42|0.19383
20:38:44|0.19383
20:38:45|0.19383
20:38:46|0.19409
20:38:47|0.19409
20:38:49|0.19409
20:38:50|0.19409
20:38:51|0.19409
20:38:52|0.19409
20:38:53|0.19409
20:38:54|0.19409
20:38:55|0.19409
20:38:56|0.19409
20:38:57|0.19409
20:38:58|0.19409
20:38:59|0.19409
20:39:00|0.19405
20:39:01|0.19389
20:39:02|0.19389
20:39:03|0.19389
20:39:04|0.19389
20:39:05|0.19413
20:39:06|0.19413
20:39:07|0.19413
20:39:08|0.19413
20:39:09|0.19413
20:39:10|0.19413
20:39:11|0.19413
20:39:12|0.19413
20:39:13|0.19413
20:39:14|0.19413
20:39:15|0.19436
20:39:16|0.19436
20:39:17|0.19436
20:39:18|0.19436
20:39:19|0.19436
20:39:20|0.19436
20:39:21|0.19413
20:39:22|0.19436
20:39:23|0.19438
20:39:24|0.19438
20:39:25|0.19438
20:39:26|0.19446
20:39:27|0.19446
20:39:28|0.19461
20:39:29|0.19461
20:39:30|0.19461
20:39:31|0.19461
20:39:32|0.19461
20:39:33|0.19461
20:39:34|0.19461
20:39:35|0.19461
20:39:36|0.1947
20:39:37|0.1947
20:39:38|0.1947
20:39:39|0.1947
20:39:40|0.1947
20:39:41|0.1947
20:39:42|0.1947
20:39:43|0.1947
20:39:44|0.1947
20:39:45|0.1947
20:39:47|0.1947
20:39:48|0.19431
20:39:49|0.19431
20:39:51|0.19431
20:39:51|0.19431
20:39:53|0.19413
20:39:54|0.19413
20:39:55|0.19413
20:39:56|0.19413
20:39:57|0.19413
20:39:59|0.19413
20:39:59|0.19413
20:40:00|0.19413
20:40:01|0.19413
20:40:02|0.19413
20:40:03|0.19413
20:40:04|0.19414
20:40:06|0.19414
20:40:06|0.19414
20:40:07|0.19414
20:40:08|0.19414
20:40:09|0.19414
20:40:10|0.19431
20:40:12|0.19431
20:40:12|0.19431
20:40:13|0.19431
20:40:14|0.19431
20:40:15|0.19431
20:40:17|0.19431
20:40:17|0.19431
20:40:18|0.19431
20:40:19|0.19439
20:40:20|0.19439
20:40:22|0.19439
20:40:22|0.19433
20:40:23|0.19433
20:40:24|0.19433
20:40:25|0.19433
20:40:26|0.19433
20:40:27|0.19433
20:40:28|0.19433
20:40:29|0.19416
20:40:30|0.19416
20:40:32|0.19416
20:40:32|0.1942
20:40:33|0.1942
20:40:34|0.1946
20:40:35|0.1946
20:40:36|0.1946
20:40:37|0.1946
20:40:38|0.1946
20:40:39|0.1946
20:40:40|0.1946
20:40:41|0.1946
20:40:42|0.1946
20:40:43|0.1946
20:40:44|0.1946
20:40:45|0.1946
20:40:46|0.1946
20:40:47|0.1946
20:40:49|0.1946
20:40:50|0.1946
20:40:52|0.1946
20:40:52|0.19439
20:40:53|0.19439
20:40:54|0.19439
20:40:55|0.19441
20:40:56|0.19441
20:40:57|0.19441
20:40:58|0.19441
20:40:59|0.19441
20:41:00|0.19441
20:41:01|0.19441
20:41:02|0.19441
20:41:03|0.19441
20:41:04|0.19441
20:41:05|0.19441
20:41:07|0.19441
20:41:08|0.19375
20:41:09|0.19375
20:41:10|0.19375
20:41:11|0.1937
20:41:12|0.1937
20:41:13|0.19359
20:41:13|0.19359
20:41:15|0.19359
20:41:16|0.19359
20:41:17|0.19339
20:41:18|0.19339
20:41:19|0.19339
20:41:20|0.19312
20:41:21|0.19312
20:41:22|0.19309
20:41:23|0.19325
20:41:24|0.19325
20:41:25|0.19308
20:41:26|0.19308
20:41:27|0.19308
20:41:28|0.19308
20:41:29|0.19308
20:41:30|0.19308
20:41:31|0.19308
20:41:32|0.19308
20:41:33|0.19308
20:41:34|0.19308
20:41:35|0.19308
20:41:36|0.19308
20:41:37|0.19308
20:41:38|0.19308
20:41:39|0.19308
20:41:40|0.19308
20:41:41|0.19308
20:41:42|0.19308
20:41:43|0.19308
20:41:44|0.19308
20:41:45|0.19308
20:41:46|0.19308
20:41:47|0.19308
20:41:48|0.19308
20:41:50|0.19308
20:41:50|0.19308
20:41:52|0.19334
20:41:53|0.19334
20:41:53|0.19334
20:41:55|0.19334
20:41:56|0.19377
20:41:57|0.19377
20:41:58|0.19377
20:42:00|0.19377
20:42:00|0.19377
20:42:01|0.19377
20:42:03|0.19377
20:42:04|0.19377
20:42:04|0.19377
20:42:06|0.19377
20:42:07|0.19377
20:42:08|0.19377
20:42:08|0.19377
20:42:09|0.19377
20:42:11|0.19377
20:42:11|0.19377
20:42:12|0.19377
20:42:14|0.19377
20:42:15|0.19377
20:42:15|0.19377
20:42:17|0.19377
20:42:17|0.19377
20:42:18|0.19377
20:42:19|0.19377
20:42:20|0.19377
20:42:21|0.19377
20:42:23|0.19377
20:42:24|0.19377
20:42:25|0.19377
20:42:26|0.19377
20:42:26|0.19377
20:42:28|0.19377
20:42:29|0.19377
20:42:29|0.19377
20:42:31|0.19377
20:42:31|0.19332
20:42:33|0.19332
20:42:33|0.19332
20:42:34|0.19332
20:42:36|0.19332
20:42:37|0.19308
20:42:38|0.19308
20:42:38|0.19308
20:42:40|0.19308
20:42:41|0.19308
20:42:43|0.19298
20:42:43|0.19298
20:42:44|0.19298
20:42:45|0.19285
20:42:46|0.19292
20:42:47|0.19292
20:42:48|0.19292
20:42:49|0.19292
20:42:51|0.19271
20:42:51|0.19271
20:42:53|0.19271
20:42:54|0.19291
20:42:55|0.19291
20:42:57|0.19291
20:42:58|0.19291
20:42:59|0.19291
20:43:00|0.19291
20:43:01|0.19297
20:43:02|0.19297
20:43:03|0.19297
20:43:04|0.19297
20:43:05|0.19297
20:43:06|0.19297
20:43:07|0.19297
20:43:08|0.19297
20:43:09|0.19297
20:43:10|0.19297
20:43:11|0.19306
20:43:11|0.19306
20:43:13|0.19306
20:43:13|0.19306
20:43:15|0.19306
20:43:16|0.19306
20:43:17|0.19306
20:43:18|0.19277
20:43:19|0.19277
20:43:20|0.19277
20:43:21|0.19293
20:43:22|0.19293
20:43:23|0.19259
20:43:24|0.19256
20:43:25|0.19256
20:43:25|0.19256
20:43:27|0.19256
20:43:28|0.19256
20:43:29|0.19256
20:43:29|0.19256
20:43:31|0.19256
20:43:32|0.1923
20:43:33|0.1923
20:43:34|0.1923
20:43:34|0.19241
20:43:36|0.19241
20:43:37|0.19241
20:43:38|0.19241
20:43:38|0.19241
20:43:39|0.19241
20:43:41|0.19241
20:43:42|0.19241
20:43:43|0.19241
20:43:44|0.19231
20:43:45|0.19231
20:43:46|0.19231
20:43:47|0.19231
20:43:48|0.19191
20:43:49|0.19191
20:43:50|0.19191
20:43:51|0.19191
20:43:52|0.19191
20:43:54|0.19191
20:43:55|0.19191
20:43:56|0.19191
20:43:57|0.19191
20:43:58|0.19191
20:43:59|0.19191
20:44:00|0.19191
20:44:01|0.1919
20:44:02|0.19151
20:44:03|0.19151
20:44:04|0.19151
20:44:06|0.19152
20:44:06|0.19152
20:44:07|0.19152
20:44:09|0.19152
20:44:10|0.19152
20:44:10|0.19152
20:44:11|0.19152
20:44:13|0.19152
20:44:14|0.19152
20:44:14|0.19152
20:44:16|0.19152
20:44:16|0.19152
20:44:17|0.19181
20:44:19|0.19181
20:44:20|0.19181
20:44:21|0.19181
20:44:22|0.19181
20:44:23|0.19181
20:44:23|0.19181
20:44:24|0.19181
20:44:25|0.19181
20:44:26|0.19188
20:44:28|0.19188
20:44:29|0.19186
20:44:30|0.19187
20:44:31|0.19187
20:44:32|0.19187
20:44:33|0.19187
20:44:34|0.19187
20:44:35|0.19187
20:44:36|0.19191
20:44:37|0.19191
20:44:38|0.19191
20:44:39|0.19191
20:44:40|0.19191
20:44:41|0.19191
20:44:42|0.19191
20:44:43|0.19191
20:44:44|0.19191
20:44:45|0.19191
20:44:46|0.19191
20:44:47|0.19191
20:44:48|0.19191
20:44:49|0.19191
20:44:50|0.19191
20:44:51|0.19191
20:44:52|0.19191
20:44:53|0.19192
20:44:55|0.19192
20:44:56|0.19192
20:44:57|0.19192
20:44:58|0.19192
20:44:59|0.19192
20:45:00|0.19152
20:45:01|0.19152
20:45:02|0.19152
20:45:04|0.19142
20:45:05|0.19142
20:45:06|0.19142
20:45:07|0.19142
20:45:08|0.19142
20:45:09|0.19142
20:45:11|0.19129
20:45:11|0.19129
20:45:12|0.19129
20:45:13|0.19129
20:45:14|0.19129
20:45:15|0.19148
20:45:16|0.19148
20:45:17|0.19148
20:45:18|0.19148
20:45:19|0.19148
20:45:20|0.19148
20:45:21|0.19148
20:45:22|0.19148
20:45:23|0.19148
20:45:24|0.19148
20:45:26|0.1911
20:45:26|0.1911
20:45:27|0.1911
20:45:28|0.1911
20:45:30|0.19134
20:45:31|0.19134
20:45:31|0.19134
20:45:32|0.19134
20:45:33|0.1911
20:45:34|0.1911
20:45:35|0.191
20:45:36|0.191
20:45:37|0.19076
20:45:39|0.1907
20:45:39|0.1907
20:45:41|0.1907
20:45:41|0.19065
20:45:43|0.19046
20:45:44|0.19026
20:45:45|0.19011
20:45:45|0.19007
20:45:47|0.19007
20:45:48|0.19007
20:45:49|0.19039
20:45:50|0.19039
20:45:51|0.19039
20:45:52|0.19039
20:45:52|0.19039
20:45:54|0.19039
20:45:55|0.19039
20:45:57|0.19039
20:45:58|0.19043
20:45:59|0.19043
20:46:00|0.19043
20:46:02|0.1904
20:46:02|0.19003
20:46:04|0.19
20:46:04|0.19
20:46:06|0.19
20:46:08|0.19024
20:46:08|0.19024
20:46:09|0.19024
20:46:10|0.1899
20:46:11|0.18968
20:46:12|0.18958
20:46:13|0.18954
20:46:14|0.1895
20:46:15|0.18963
20:46:16|0.18963
20:46:17|0.18963
20:46:18|0.18963
20:46:19|0.18995
20:46:20|0.18995
20:46:21|0.18997
20:46:22|0.19019
20:46:23|0.19053
20:46:24|0.19053
20:46:25|0.1907
20:46:26|0.19089
20:46:27|0.19089
20:46:28|0.1911
20:46:29|0.19133
20:46:30|0.19144
20:46:32|0.19164
20:46:32|0.1917
20:46:34|0.1917
20:46:34|0.1917
20:46:35|0.19192
20:46:37|0.19212
20:46:38|0.19212
20:46:39|0.19221
20:46:39|0.19221
20:46:40|0.19221
20:46:41|0.19221
20:46:42|0.19221
20:46:44|0.19246
20:46:45|0.19246
20:46:46|0.19236
20:46:47|0.19236
20:46:47|0.19221
20:46:48|0.19221
20:46:49|0.19221
20:46:50|0.19221
20:46:51|0.19221
20:46:53|0.19251
20:46:53|0.19251
20:46:55|0.1927
20:46:56|0.1927
20:46:58|0.1927
20:46:58|0.1927
20:47:00|0.1927
20:47:01|0.1927
20:47:02|0.1927
20:47:03|0.19285
20:47:04|0.19288
20:47:04|0.19288
20:47:06|0.19294
20:47:07|0.19294
20:47:08|0.19294
20:47:09|0.19294
20:47:09|0.19297
20:47:11|0.19297
20:47:12|0.19297
20:47:13|0.1927
20:47:14|0.1927
20:47:14|0.1927
20:47:16|0.19297
20:47:17|0.19297
20:47:17|0.19297
20:47:18|0.19297
20:47:19|0.19297
20:47:21|0.19297
20:47:21|0.19297
20:47:22|0.19297
20:47:23|0.19297
20:47:24|0.19297
20:47:26|0.19297
20:47:27|0.193
20:47:27|0.193
20:47:28|0.193
20:47:29|0.19278
20:47:31|0.19278
20:47:31|0.19278
20:47:33|0.19278
20:47:34|0.19278
20:47:34|0.19278
20:47:35|0.19278
20:47:37|0.19278
20:47:37|0.19278
20:47:38|0.19278
20:47:39|0.19278
20:47:40|0.19278
20:47:42|0.19278
20:47:42|0.19205
20:47:44|0.19205
20:47:45|0.19205
20:47:45|0.19205
20:47:46|0.19205
20:47:47|0.19251
20:47:48|0.19251
20:47:50|0.19251
20:47:51|0.19251
20:47:51|0.19251
20:47:53|0.19251
20:47:53|0.19251
20:47:55|0.19251
20:47:56|0.19241
20:47:57|0.19241
20:47:58|0.19241
20:47:59|0.19241
20:48:00|0.19241
20:48:01|0.19241
20:48:02|0.1925
20:48:03|0.1925
20:48:04|0.1925
20:48:05|0.1925
20:48:06|0.1925
20:48:07|0.19251
20:48:08|0.19251
20:48:09|0.19251
20:48:10|0.19251
20:48:11|0.19251
20:48:12|0.19251
20:48:13|0.1925
20:48:14|0.1925
20:48:16|0.1925
20:48:16|0.19235
20:48:18|0.19235
20:48:19|0.19235
20:48:20|0.19235
20:48:20|0.19235
20:48:21|0.19235
20:48:23|0.19255
20:48:24|0.19255
20:48:25|0.19215
20:48:26|0.19215
20:48:26|0.19215
20:48:27|0.19215
20:48:29|0.19215
20:48:29|0.19215
20:48:31|0.19215
20:48:31|0.19215
20:48:33|0.19215
20:48:34|0.19215
20:48:35|0.19215
20:48:36|0.19235
20:48:36|0.19235
20:48:37|0.19215
20:48:39|0.19215
20:48:40|0.19215
20:48:41|0.19216
20:48:42|0.19216
20:48:43|0.19216
20:48:44|0.19232
20:48:45|0.19232
20:48:46|0.19194
20:48:47|0.19194
20:48:48|0.19194
20:48:48|0.19194
20:48:50|0.19194
20:48:51|0.19194
20:48:52|0.19194
20:48:53|0.19194
20:48:54|0.19204
20:48:55|0.19204
20:48:56|0.19204
20:48:57|0.19204
20:48:59|0.19204
20:48:59|0.19204
20:49:00|0.19204
20:49:01|0.19204
20:49:02|0.19204
20:49:04|0.19225
20:49:05|0.19243
20:49:05|0.1925
20:49:07|0.1925
20:49:08|0.19282
20:49:09|0.19282
20:49:10|0.19282
20:49:11|0.193
20:49:12|0.19309
20:49:13|0.19327
20:49:14|0.19331
20:49:15|0.19331
20:49:16|0.1931
20:49:17|0.1931
20:49:18|0.1931
20:49:19|0.1931
20:49:21|0.19304
20:49:21|0.19304
20:49:22|0.19304
20:49:24|0.19304
20:49:25|0.19304
20:49:26|0.19304
20:49:27|0.19304
20:49:28|0.19304
20:49:29|0.19304
20:49:30|0.19304
20:49:31|0.19304
20:49:32|0.19304
20:49:33|0.19304
20:49:34|0.19304
20:49:34|0.19304
20:49:35|0.19304
20:49:36|0.19304
20:49:37|0.19304
20:49:39|0.1928
20:49:40|0.1928
20:49:41|0.1928
20:49:41|0.1928
20:49:43|0.1928
20:49:44|0.1928
20:49:45|0.1928
20:49:46|0.1928
20:49:47|0.1928
20:49:48|0.1928
20:49:49|0.1928
20:49:50|0.1928
20:49:50|0.1928
20:49:52|0.1928
20:49:52|0.1928
20:49:53|0.1928
20:49:55|0.1928
20:49:56|0.1928
20:49:57|0.1928
20:49:59|0.19279
20:50:00|0.19279
20:50:01|0.19279
20:50:03|0.19279
20:50:03|0.19268
20:50:04|0.19268
20:50:05|0.19298
20:50:06|0.19298
20:50:08|0.19298
20:50:09|0.19298
20:50:10|0.19298
20:50:11|0.19298
20:50:13|0.19298
20:50:13|0.19277
20:50:14|0.1927
20:50:15|0.1927
20:50:16|0.1927
20:50:17|0.1927
20:50:19|0.1927
20:50:19|0.1927
20:50:20|0.1927
20:50:21|0.1927
20:50:22|0.1927
20:50:23|0.1927
20:50:24|0.1927
20:50:25|0.1927
20:50:26|0.1927
20:50:27|0.1927
20:50:28|0.1927
20:50:29|0.1927
20:50:30|0.1927
20:50:31|0.1927
20:50:32|0.1927
20:50:33|0.1927
20:50:34|0.1927
20:50:35|0.1927
20:50:36|0.1927
20:50:37|0.1927
20:50:38|0.1927
20:50:40|0.19304
20:50:40|0.19304
20:50:41|0.19304
20:50:42|0.19304
20:50:43|0.19304
20:50:44|0.19311
20:50:45|0.19311
20:50:46|0.19311
20:50:47|0.19311
20:50:48|0.19311
20:50:49|0.19311
20:50:50|0.19311
20:50:51|0.19311
20:50:53|0.19311
20:50:54|0.19311
20:50:55|0.19311
20:51:03|0.19311
20:51:05|0.19311
20:51:05|0.19311
20:51:06|0.19311
20:51:08|0.19335
20:51:08|0.19335
20:51:10|0.19335
20:51:11|0.19335
20:51:12|0.19335
20:51:13|0.19335
20:51:14|0.19335
20:51:15|0.1932
20:51:16|0.1932
20:51:18|0.1932
20:51:18|0.1932
20:51:20|0.1932
20:51:20|0.1932
20:51:21|0.19311
20:51:23|0.19311
20:51:24|0.19311
20:51:25|0.19311
20:51:26|0.19311
20:51:27|0.19311
20:51:28|0.19311
20:51:29|0.19311
20:51:30|0.19346
20:51:31|0.19346
20:51:32|0.19346
20:51:33|0.19346
20:51:34|0.19346
20:51:35|0.19346
20:51:36|0.19346
20:51:37|0.19346
20:51:38|0.19346
20:51:39|0.19346
20:51:39|0.19346
20:51:41|0.19346
20:51:42|0.19346
20:51:42|0.19346
20:51:44|0.19346
20:51:45|0.19346
20:51:46|0.19346
20:51:47|0.19346
20:51:48|0.19346
20:51:49|0.19346
20:51:49|0.19346
20:51:51|0.19346
20:51:51|0.19346
20:51:53|0.19346
20:51:53|0.19346
20:51:54|0.19363
20:51:56|0.19374
20:51:57|0.19374
20:51:57|0.19384
20:51:59|0.19384
20:52:00|0.19384
20:52:01|0.19384
20:52:03|0.19384
20:52:03|0.19384
20:52:04|0.19355
20:52:06|0.19355
20:52:07|0.19355
20:52:08|0.19355
20:52:09|0.19355
20:52:10|0.19355
20:52:11|0.19355
20:52:12|0.19356
20:52:13|0.19383
20:52:14|0.19383
20:52:15|0.19383
20:52:16|0.19383
20:52:17|0.19383
20:52:18|0.19384
20:52:19|0.19384
20:52:20|0.19384
20:52:21|0.19387
20:52:23|0.19394
20:52:23|0.19395
20:52:24|0.194
20:52:25|0.194
20:52:26|0.194
20:52:27|0.194
20:52:28|0.194
20:52:29|0.194
20:52:30|0.19403
20:52:31|0.19403
20:52:32|0.19403
20:52:33|0.19408
20:52:34|0.19409
20:52:35|0.19409
20:52:36|0.194
20:52:37|0.194
20:52:38|0.194
20:52:39|0.194
20:52:41|0.194
20:52:41|0.19383
20:52:42|0.19383
20:52:44|0.194
20:52:44|0.194
20:52:45|0.19355
20:52:46|0.19355
20:52:48|0.19355
20:52:48|0.19362
20:52:49|0.19362
20:52:50|0.19362
20:52:51|0.19362
20:52:52|0.19362
20:52:53|0.19362
20:52:55|0.19362
20:52:55|0.19362
20:52:56|0.19362
20:52:58|0.19362
20:52:58|0.19362
20:53:00|0.19362
20:53:01|0.19362
20:53:03|0.19362
20:53:04|0.19362
20:53:05|0.19362
20:53:06|0.19362
20:53:07|0.19362
20:53:08|0.19362
20:53:08|0.19362
20:53:09|0.19362
20:53:11|0.19362
20:53:12|0.19362
20:53:13|0.19362
20:53:14|0.19362
20:53:15|0.19362
20:53:16|0.19362
20:53:17|0.19362
20:53:18|0.19362
20:53:18|0.19362
20:53:20|0.19362
20:53:21|0.19362
20:53:23|0.19362
20:53:23|0.19362
20:53:24|0.19362
20:53:25|0.19362
20:53:26|0.19362
20:53:27|0.19362
20:53:29|0.19388
20:53:29|0.19388
20:53:31|0.19388
20:53:31|0.194
20:53:33|0.194
20:53:34|0.194
20:53:34|0.194
20:53:36|0.194
20:53:36|0.194
20:53:38|0.194
20:53:38|0.194
20:53:39|0.194
20:53:40|0.194
20:53:42|0.194
20:53:42|0.19386
20:53:43|0.19386
20:53:44|0.194
20:53:45|0.194
20:53:46|0.194
20:53:48|0.194
20:53:48|0.194
20:53:50|0.194
20:53:51|0.194
20:53:51|0.194
20:53:52|0.194
20:53:53|0.194
20:53:54|0.194
20:53:56|0.194
20:53:56|0.194
20:53:57|0.194
20:53:58|0.194
20:53:59|0.194
20:54:01|0.194
20:54:02|0.194
20:54:03|0.194
20:54:05|0.194
20:54:05|0.194
20:54:07|0.194
20:54:08|0.194
20:54:09|0.194
20:54:10|0.194
20:54:11|0.194
20:54:11|0.194
20:54:13|0.194
20:54:14|0.194
20:54:14|0.194
20:54:16|0.194
20:54:17|0.194
20:54:18|0.194
20:54:19|0.194
20:54:20|0.194
20:54:21|0.19409
20:54:22|0.19409
20:54:23|0.19409
20:54:24|0.19424
20:54:25|0.19405
20:54:26|0.19382
20:54:27|0.19382
20:54:29|0.19382
20:54:29|0.19382
20:54:30|0.19382
20:54:31|0.19382
20:54:32|0.19382
20:54:33|0.19382
20:54:34|0.19382
20:54:35|0.19382
20:54:36|0.19382
20:54:37|0.19367
20:54:38|0.19367
20:54:39|0.19367
20:54:40|0.19367
20:54:41|0.19367
20:54:42|0.19367
20:54:43|0.19367
20:54:44|0.19367
20:54:45|0.19367
20:54:46|0.19367
20:54:47|0.19367
20:54:48|0.19367
20:54:49|0.19367
20:54:50|0.19367
20:54:51|0.19367
20:54:52|0.19367
20:54:53|0.19367
20:54:55|0.19367
20:54:55|0.19367
20:54:56|0.19367
20:54:58|0.19367
20:54:58|0.19367
20:54:59|0.19367
20:55:00|0.19367
20:55:02|0.19367
20:55:03|0.19367
20:55:04|0.19361
20:55:04|0.19361
20:55:07|0.19346
20:55:07|0.19343
20:55:09|0.19334
20:55:09|0.19311
20:55:11|0.19323
20:55:12|0.19323
20:55:12|0.19323
20:55:14|0.19311
20:55:15|0.193
20:55:16|0.19317
20:55:17|0.19317
20:55:18|0.19317
20:55:19|0.19317
20:55:20|0.19322
20:55:22|0.19322
20:55:22|0.19322
20:55:23|0.19232
20:55:24|0.19232
20:55:25|0.19275
20:55:26|0.19275
20:55:27|0.19275
20:55:28|0.19322
20:55:29|0.19322
20:55:30|0.19322
20:55:31|0.19322
20:55:32|0.19322
20:55:33|0.19322
20:55:34|0.19322
20:55:35|0.19322
20:55:36|0.19322
20:55:37|0.19322
20:55:38|0.19322
20:55:39|0.19322
20:55:40|0.19322
20:55:41|0.19322
20:55:42|0.19322
20:55:43|0.19322
20:55:44|0.19322
20:55:45|0.19322
20:55:46|0.19322
20:55:47|0.1933
20:55:48|0.1933
20:55:49|0.1933
20:55:50|0.1933
20:55:51|0.1933
20:55:52|0.1933
20:55:53|0.1933
20:55:54|0.1933
20:55:55|0.1933
20:55:56|0.1933
20:55:57|0.1933
20:55:58|0.1933
20:55:59|0.1933
20:56:00|0.1933
20:56:01|0.1933
20:56:02|0.1933
20:56:04|0.1933
20:56:05|0.1933
20:56:07|0.19328
20:56:07|0.19328
20:56:08|0.19328
20:56:09|0.19351
20:56:10|0.19359
20:56:11|0.19359
20:56:12|0.19381
20:56:13|0.19406
20:56:14|0.19428
20:56:15|0.19446
20:56:16|0.19481
20:56:18|0.195
20:56:19|0.195
20:56:20|0.195
20:56:20|0.19485
20:56:21|0.19502
20:56:23|0.19511
20:56:23|0.19511
20:56:25|0.1953
20:56:26|0.19537
20:56:27|0.19537
20:56:28|0.19537
20:56:29|0.19541
20:56:29|0.19575
20:56:30|0.19575
20:56:32|0.19575
20:56:33|0.196
20:56:33|0.19576
20:56:34|0.19582
20:56:36|0.19616
20:56:36|0.1962
20:56:38|0.19627
20:56:38|0.19621
20:56:40|0.19596
20:56:40|0.19581
20:56:42|0.19581
20:56:43|0.19581
20:56:43|0.19581
20:56:44|0.19569
20:56:46|0.19586
20:56:47|0.19567
20:56:48|0.19567
20:56:49|0.19567
20:56:50|0.19565
20:56:51|0.19553
20:56:51|0.19553
20:56:52|0.19553
20:56:54|0.19554
20:56:54|0.19581
20:56:56|0.19603
20:56:57|0.19628
20:56:58|0.19628
20:56:59|0.19628
20:57:00|0.19628
20:57:01|0.19602
20:57:02|0.19602
20:57:03|0.19602
20:57:04|0.19602
20:57:05|0.19602
20:57:07|0.19563
20:57:08|0.19563
20:57:08|0.19563
20:57:10|0.19563
20:57:11|0.196
20:57:12|0.196
20:57:12|0.19597
20:57:14|0.19597
20:57:15|0.19597
20:57:16|0.19597
20:57:17|0.19597
20:57:18|0.19597
20:57:18|0.19597
20:57:20|0.19588
20:57:21|0.19588
20:57:22|0.19563
20:57:23|0.19563
20:57:24|0.19563
20:57:25|0.19544
20:57:26|0.19563
20:57:27|0.19563
20:57:28|0.19563
20:57:29|0.19597
20:57:30|0.19597
20:57:31|0.19597
20:57:32|0.19597
20:57:33|0.19597
20:57:34|0.19597
20:57:35|0.19597
20:57:36|0.19597
20:57:37|0.1957
20:57:38|0.1957
20:57:39|0.1957
20:57:40|0.1957
20:57:41|0.1957
20:57:42|0.1957
20:57:43|0.1957
20:57:44|0.19515
20:57:45|0.19515
20:57:46|0.19504
20:57:47|0.19504
20:57:49|0.19504
20:57:49|0.19504
20:57:50|0.19504
20:57:51|0.19504
20:57:53|0.19504
20:57:53|0.19504
20:57:54|0.19504
20:57:55|0.19504
20:57:56|0.19504
20:57:58|0.19504
20:57:59|0.19504
20:58:00|0.19504
20:58:00|0.19525
20:58:02|0.19487
20:58:03|0.19487
20:58:03|0.1953
20:58:05|0.1953
20:58:06|0.1953
20:58:07|0.1953
20:58:09|0.19495
20:58:09|0.19495
20:58:10|0.19495
20:58:11|0.19495
20:58:12|0.19495
20:58:14|0.19504
20:58:15|0.19479
20:58:16|0.19479
20:58:16|0.19479
20:58:18|0.19499
20:58:19|0.19499
20:58:19|0.19499
20:58:21|0.1947
20:58:22|0.19464
20:58:23|0.19464
20:58:23|0.19464
20:58:24|0.19464
20:58:26|0.19464
20:58:27|0.1946
20:58:28|0.19476
20:58:29|0.19493
20:58:30|0.19513
20:58:31|0.19513
20:58:32|0.19457
20:58:33|0.19457
20:58:34|0.19457
20:58:35|0.19457
20:58:36|0.19457
20:58:37|0.19457
20:58:37|0.19457
20:58:39|0.19457
20:58:40|0.19457
20:58:40|0.19457
20:58:42|0.19457
20:58:42|0.19457
20:58:43|0.19476
20:58:45|0.19476
20:58:45|0.19456
20:58:47|0.19456
20:58:48|0.19456
20:58:48|0.19456
20:58:50|0.19456
20:58:50|0.19456
20:58:51|0.19476
20:58:52|0.19476
20:58:54|0.19476
20:58:55|0.19476
20:58:56|0.19476
20:58:56|0.19476
20:58:57|0.19476
20:58:59|0.19476
20:59:00|0.19476
20:59:01|0.19493
20:59:02|0.19493
20:59:03|0.19493
20:59:04|0.19493
20:59:05|0.19457
20:59:05|0.19457
20:59:07|0.19439
20:59:08|0.19433
20:59:09|0.19428
20:59:11|0.19406
20:59:12|0.19417
20:59:13|0.19439
20:59:14|0.19439
20:59:15|0.19455
20:59:16|0.19455
20:59:17|0.19456
20:59:18|0.19456
20:59:19|0.19456
20:59:20|0.19456
20:59:21|0.19456
20:59:22|0.19456
20:59:23|0.19456
20:59:24|0.19449
20:59:26|0.19449
20:59:26|0.19449
20:59:27|0.19449
20:59:28|0.19449
20:59:29|0.19449
20:59:30|0.19449
20:59:31|0.19449
20:59:32|0.19449
20:59:33|0.19449
20:59:34|0.19449
20:59:35|0.19449
20:59:36|0.19449
20:59:37|0.19449
20:59:38|0.19451
20:59:39|0.19451
20:59:40|0.19451
20:59:41|0.1945
20:59:42|0.19454
20:59:43|0.19454
20:59:44|0.1945
20:59:45|0.1945
20:59:46|0.1945
20:59:47|0.1945
20:59:48|0.1945
20:59:49|0.1945
20:59:50|0.1945
20:59:51|0.1945
20:59:52|0.1945
20:59:53|0.1945
20:59:54|0.1945
20:59:55|0.1945
20:59:56|0.1945
20:59:57|0.1945
20:59:58|0.1945
20:59:59|0.1945
21:00:01|0.19498
21:00:01|0.1946
21:00:02|0.1946
21:00:04|0.19478
21:00:07|0.19498
21:00:08|0.19498
21:00:09|0.19498
21:00:10|0.19498
21:00:11|0.19482
21:00:12|0.19482
21:00:14|0.19482
21:00:16|0.19482
21:00:17|0.19482
21:00:18|0.19482
21:00:19|0.19482
21:00:20|0.19482
21:00:20|0.19453
21:00:22|0.19453
21:00:23|0.19453
21:00:24|0.19453
21:00:25|0.1942
21:00:26|0.1942
21:00:27|0.1942
21:00:28|0.1942
21:00:29|0.19482
21:00:30|0.19482
21:00:31|0.19394
21:00:32|0.19385
21:00:34|0.19385
21:00:34|0.19393
21:00:35|0.19393
21:00:37|0.19393
21:00:38|0.19396
21:00:38|0.19396
21:00:40|0.19396
21:00:40|0.19396
21:00:42|0.1942
21:00:43|0.1942
21:00:44|0.1942
21:00:45|0.19392
21:00:45|0.19416
21:00:47|0.19416
21:00:47|0.19416
21:00:49|0.19416
21:00:49|0.19416
21:00:50|0.19416
21:00:51|0.19416
21:00:52|0.19416
21:00:54|0.19416
21:00:55|0.19406
21:00:56|0.19406
21:00:57|0.19406
21:00:58|0.19406
21:00:58|0.19406
21:00:59|0.19406
21:01:01|0.19406
21:01:02|0.19406
21:01:03|0.19379
21:01:04|0.19365
21:01:05|0.19358
21:01:06|0.19358
21:01:07|0.19383
21:01:08|0.19383
21:01:09|0.19383
21:01:11|0.19383
21:01:11|0.19383
21:01:13|0.19383
21:01:14|0.19383
21:01:15|0.19383
21:01:16|0.19383
21:01:17|0.19383
21:01:18|0.19383
21:01:19|0.19383
21:01:20|0.19383
21:01:21|0.19385
21:01:21|0.19385
21:01:23|0.19385
21:01:24|0.19385
21:01:25|0.19385
21:01:26|0.19437
21:01:27|0.19437
21:01:28|0.19437
21:01:29|0.19437
21:01:30|0.19437
21:01:31|0.19437
21:01:32|0.19437
21:01:33|0.19437
21:01:34|0.19463
21:01:36|0.19463
21:01:36|0.19463
21:01:37|0.19463
21:01:38|0.19463
21:01:39|0.19463
21:01:40|0.19463
21:01:41|0.19463
21:01:42|0.19443
21:01:44|0.19443
21:01:44|0.19443
21:01:46|0.19443
21:01:46|0.19443
21:01:47|0.19443
21:01:49|0.19443
21:01:49|0.19443
21:01:50|0.19443
21:01:51|0.19443
21:01:52|0.19443
21:01:53|0.19443
21:01:54|0.1945
21:01:55|0.1946
21:01:56|0.1946
21:01:57|0.19461
21:01:58|0.19461
21:01:59|0.19461
21:02:01|0.19461
21:02:01|0.1947
21:02:03|0.1947
21:02:03|0.1947
21:02:05|0.1947
21:02:05|0.1947
21:02:07|0.1949
21:02:07|0.1949
21:02:09|0.19515
21:02:10|0.1953
21:02:11|0.19532
21:02:13|0.19509
21:02:14|0.19509
21:02:15|0.19509
21:02:16|0.19509
21:02:17|0.19509
21:02:18|0.19509
21:02:19|0.19509
21:02:20|0.19509
21:02:21|0.19509
21:02:22|0.19509
21:02:23|0.19499
21:02:24|0.19499
21:02:25|0.19499
21:02:26|0.19499
21:02:27|0.19499
21:02:28|0.19499
21:02:29|0.19499
21:02:30|0.19499
21:02:31|0.19499
21:02:32|0.19435
21:02:33|0.19435
21:02:34|0.19435
21:02:35|0.19435
21:02:36|0.19435
21:02:37|0.19435
21:02:38|0.19435
21:02:39|0.19435
21:02:40|0.19406
21:02:41|0.19406
21:02:42|0.19409
21:02:43|0.19409
21:02:44|0.19409
21:02:45|0.19409
21:02:46|0.19409
21:02:47|0.19409
21:02:48|0.19409
21:02:49|0.19409
21:02:50|0.19409
21:02:51|0.19409
21:02:52|0.19409
21:02:53|0.19409
21:02:54|0.19409
21:02:55|0.19409
21:02:56|0.19409
21:02:57|0.19409
21:02:58|0.19409
21:02:59|0.19409
21:03:00|0.19409
21:03:01|0.19409
21:03:02|0.19409
21:03:03|0.19409
21:03:04|0.19389
21:03:05|0.19389
21:03:06|0.19389
21:03:07|0.19388
21:03:08|0.19388
21:03:09|0.19388
21:03:11|0.19388
21:03:11|0.19388
21:03:13|0.19388
21:03:14|0.19388
21:03:15|0.19388
21:03:16|0.19388
21:03:17|0.19388
21:03:18|0.19388
21:03:19|0.19388
21:03:20|0.19388
21:03:21|0.19388
21:03:22|0.19388
21:03:23|0.19388
21:03:24|0.19388
21:03:25|0.19388
21:03:26|0.19409
21:03:27|0.19409
21:03:28|0.19409
21:03:29|0.19409
21:03:30|0.19409
21:03:31|0.19398
21:03:32|0.19398
21:03:33|0.19398
21:03:34|0.19398
21:03:35|0.19398
21:03:36|0.19388
21:03:37|0.19388
21:03:38|0.19388
21:03:39|0.19388
21:03:40|0.19388
21:03:41|0.19388
21:03:42|0.19388
21:03:43|0.19388
21:03:44|0.19388
21:03:45|0.19388
21:03:46|0.19379
21:03:47|0.19379
21:03:48|0.19379
21:03:49|0.19379
21:03:50|0.19379
21:03:51|0.19365
21:03:52|0.19365
21:03:53|0.19365
21:03:54|0.19365
21:03:55|0.19365
21:03:56|0.19365
21:03:57|0.19365
21:03:58|0.19365
21:03:59|0.19365
21:04:00|0.19365
21:04:01|0.19365
21:04:02|0.19365
21:04:03|0.19365
21:04:04|0.19365
21:04:05|0.19365
21:04:06|0.19365
21:04:08|0.19365
21:04:08|0.19365
21:04:09|0.19365
21:04:10|0.19365
21:04:12|0.19359
21:04:13|0.19359
21:04:14|0.19369
21:04:15|0.19369
21:04:16|0.19369
21:04:17|0.19369
21:04:18|0.19369
21:04:19|0.19369
21:04:20|0.19369
21:04:21|0.19408
21:04:22|0.19408
21:04:23|0.19408
21:04:24|0.19408
21:04:25|0.19408
21:04:26|0.19408
21:04:27|0.19408
21:04:28|0.19408
21:04:29|0.19408
21:04:30|0.19408
21:04:31|0.19408
21:04:33|0.19408
21:04:33|0.19408
21:04:34|0.19408
21:04:35|0.19408
21:04:37|0.19408
21:04:38|0.19408
21:04:38|0.19408
21:04:40|0.19408
21:04:41|0.19408
21:04:42|0.19408
21:04:43|0.19408
21:04:44|0.19408
21:04:45|0.19408
21:04:46|0.19408
21:04:47|0.19408
21:04:47|0.19408
21:04:49|0.19408
21:04:50|0.19408
21:04:51|0.19408
21:04:51|0.19408
21:04:53|0.19408
21:04:54|0.19408
21:04:54|0.19408
21:04:56|0.19408
21:04:57|0.19408
21:04:58|0.19408
21:04:58|0.19408
21:05:00|0.19435
21:05:01|0.19435
21:05:01|0.19435
21:05:03|0.19435
21:05:04|0.19435
21:05:04|0.19435
21:05:06|0.19435
21:05:07|0.19435
21:05:08|0.19435
21:05:09|0.19435
21:05:10|0.19435
21:05:11|0.19435
21:05:11|0.19435
21:05:13|0.19435
21:05:14|0.19408
21:05:16|0.19408
21:05:17|0.19408
21:05:18|0.19408
21:05:19|0.19408
21:05:20|0.19408
21:05:21|0.19408
21:05:22|0.19408
21:05:23|0.19408
21:05:24|0.19408
21:05:25|0.19408
21:05:26|0.19362
21:05:27|0.19362
21:05:28|0.19362
21:05:29|0.19362
21:05:30|0.19381
21:05:31|0.19381
21:05:32|0.19381
21:05:33|0.19381
21:05:34|0.19381
21:05:35|0.19381
21:05:36|0.19381
21:05:37|0.19381
21:05:38|0.19381
21:05:39|0.19381
21:05:40|0.19381
21:05:41|0.19381
21:05:42|0.19381
21:05:43|0.19381
21:05:44|0.19381
21:05:46|0.19381
21:05:46|0.19381
21:05:47|0.19381
21:05:48|0.19381
21:05:49|0.19381
21:05:50|0.19381
21:05:51|0.19381
21:05:52|0.19381
21:05:53|0.19381
21:05:54|0.19381
21:05:56|0.19381
21:05:57|0.19381
21:05:58|0.19381
21:05:58|0.19381
21:06:00|0.19381
21:06:00|0.19381
21:06:02|0.19381
21:06:02|0.19376
21:06:03|0.19376
21:06:04|0.19376
21:06:05|0.19376
21:06:06|0.19376
21:06:07|0.19376
21:06:09|0.19376
21:06:09|0.19381
21:06:11|0.194
21:06:12|0.194
21:06:13|0.19381
21:06:14|0.19381
21:06:15|0.19381
21:06:16|0.19381
21:06:17|0.19381
21:06:19|0.19381
21:06:19|0.19381
21:06:20|0.19381
21:06:21|0.19422
21:06:22|0.19422
21:06:23|0.19422
21:06:24|0.19422
21:06:25|0.19422
21:06:26|0.19422
21:06:27|0.19422
21:06:28|0.19422
21:06:30|0.19422
21:06:30|0.19422
21:06:31|0.19422
21:06:33|0.19422
21:06:33|0.19362
21:06:35|0.19362
21:06:36|0.19362
21:06:37|0.19362
21:06:38|0.19362
21:06:38|0.19362
21:06:40|0.19362
21:06:41|0.19362
21:06:41|0.19362
21:06:43|0.19362
21:06:43|0.19362
21:06:44|0.19362
21:06:46|0.19362
21:06:46|0.19362
21:06:47|0.19362
21:06:49|0.19362
21:06:49|0.19362
21:06:50|0.19364
21:06:52|0.19364
21:06:53|0.19364
21:06:53|0.19364
21:06:54|0.19364
21:06:55|0.19364
21:06:57|0.19364
21:06:57|0.19364
21:06:58|0.19341
21:07:00|0.19341
21:07:01|0.19341
21:07:01|0.19341
21:07:02|0.1934
21:07:03|0.1934
21:07:04|0.1934
21:07:05|0.1934
21:07:07|0.19327
21:07:08|0.19327
21:07:09|0.19327
21:07:09|0.19327
21:07:11|0.19327
21:07:12|0.19327
21:07:13|0.19327
21:07:14|0.19327
21:07:15|0.19327
21:07:17|0.19327
21:07:17|0.19327
21:07:18|0.19327
21:07:20|0.19327
21:07:21|0.19327
21:07:22|0.19327
21:07:23|0.19327
21:07:25|0.19327
21:07:25|0.19327
21:07:26|0.19327
21:07:27|0.19327
21:07:28|0.19327
21:07:29|0.19327
21:07:30|0.19327
21:07:31|0.19327
21:07:32|0.19327
21:07:33|0.19327
21:07:34|0.19327
21:07:35|0.19327
21:07:36|0.19327
21:07:37|0.19327
21:07:38|0.19327
21:07:39|0.19327
21:07:40|0.19327
21:07:41|0.19327
21:07:42|0.19327
21:07:43|0.19327
21:07:44|0.1936
21:07:45|0.1936
21:07:46|0.19346
21:07:47|0.19346
21:07:48|0.19346
21:07:49|0.19346
21:07:50|0.19346
21:07:51|0.19346
21:07:52|0.19346
21:07:53|0.19346
21:07:54|0.19346
21:07:55|0.19353
21:07:56|0.19353
21:07:58|0.19353
21:07:59|0.19353
21:07:59|0.19353
21:08:00|0.19353
21:08:01|0.19371
21:08:03|0.19371
21:08:03|0.19371
21:08:05|0.19371
21:08:06|0.19371
21:08:06|0.19371
21:08:08|0.19371
21:08:09|0.19371
21:08:10|0.1939
21:08:10|0.1939
21:08:11|0.1939
21:08:12|0.1939
21:08:13|0.1939
21:08:14|0.1939
21:08:16|0.1939
21:08:17|0.1939
21:08:18|0.1939
21:08:19|0.1939
21:08:20|0.1939
21:08:21|0.1939
21:08:22|0.1939
21:08:23|0.1939
21:08:25|0.1939
21:08:26|0.1939
21:08:27|0.1939
21:08:28|0.1939
21:08:29|0.1939
21:08:29|0.1939
21:08:30|0.1939
21:08:31|0.1939
21:08:33|0.1939
21:08:34|0.1939
21:08:35|0.1939
21:08:35|0.1939
21:08:37|0.1939
21:08:37|0.1939
21:08:39|0.1939
21:08:40|0.1939
21:08:40|0.1939
21:08:42|0.1939
21:08:43|0.1939
21:08:44|0.1939
21:08:45|0.1939
21:08:46|0.1939
21:08:47|0.1939
21:08:48|0.1939
21:08:49|0.1939
21:08:50|0.1939
21:08:51|0.1939
21:08:52|0.1939
21:08:53|0.1939
21:08:54|0.1939
21:08:54|0.1939
21:08:55|0.1939
21:08:57|0.1939
21:08:57|0.1939
21:08:59|0.1939
21:09:00|0.1939
21:09:01|0.19368
21:09:02|0.1935
21:09:03|0.1935
21:09:04|0.1935
21:09:05|0.1935
21:09:06|0.1935
21:09:07|0.19363
21:09:08|0.19363
21:09:09|0.19363
21:09:10|0.1939
21:09:11|0.1939
21:09:12|0.1939
21:09:14|0.1939
21:09:14|0.1939
21:09:15|0.1939
21:09:17|0.1939
21:09:18|0.1939
21:09:19|0.1939
21:09:21|0.1939
21:09:22|0.1939
21:09:23|0.1939
21:09:24|0.1939
21:09:25|0.1939
21:09:26|0.1939
21:09:27|0.1939
21:09:28|0.1939
21:09:29|0.1939
21:09:30|0.1939
21:09:31|0.1939
21:09:32|0.19364
21:09:33|0.19364
21:09:34|0.19364
21:09:35|0.19364
21:09:36|0.19364
21:09:37|0.19364
21:09:38|0.19364
21:09:39|0.19364
21:09:40|0.19364
21:09:41|0.19364
21:09:42|0.19364
21:09:43|0.19364
21:09:44|0.19364
21:09:45|0.19383
21:09:47|0.19383
21:09:48|0.19383
21:09:48|0.19383
21:09:49|0.19383
21:09:51|0.19365
21:09:52|0.19365
21:09:53|0.19365
21:09:54|0.19365
21:09:55|0.19365
21:09:56|0.19365
21:09:57|0.1934
21:09:58|0.1934
21:09:59|0.1934
21:10:00|0.1934
21:10:01|0.1934
21:10:01|0.1934
21:10:03|0.1934
21:10:04|0.1934
21:10:05|0.1934
21:10:06|0.1934
21:10:07|0.1934
21:10:08|0.1934
21:10:09|0.1934
21:10:10|0.1934
21:10:11|0.1934
21:10:12|0.1934
21:10:13|0.1934
21:10:14|0.1934
21:10:14|0.1934
21:10:16|0.1934
21:10:17|0.1934
21:10:18|0.1934
21:10:20|0.1934
21:10:21|0.1934
21:10:22|0.1934
21:10:23|0.1934
21:10:24|0.1934
21:10:25|0.1934
21:10:26|0.1934
21:10:27|0.1934
21:10:28|0.1934
21:10:29|0.1934
21:10:30|0.1934
21:10:31|0.1934
21:10:32|0.1934
21:10:33|0.1934
21:10:34|0.1934
21:10:35|0.1934
21:10:36|0.1934
21:10:37|0.1934
21:10:38|0.1934
21:10:39|0.1934
21:10:40|0.1934
21:10:41|0.1934
21:10:42|0.1934
21:10:43|0.1934
21:10:44|0.1934
21:10:45|0.1934
21:10:46|0.19361
21:10:47|0.19361
21:10:49|0.19361
21:10:49|0.19361
21:10:50|0.19361
21:10:51|0.19361
21:10:52|0.19361
21:10:53|0.19361
21:10:54|0.19361
21:10:55|0.19361
21:10:56|0.19361
21:10:57|0.19361
21:10:58|0.19361
21:10:59|0.19361
21:11:00|0.19361
21:11:01|0.19304
21:11:02|0.19302
21:11:03|0.19297
21:11:04|0.19278
21:11:05|0.19272
21:11:06|0.1927
21:11:07|0.19271
21:11:08|0.19291
21:11:09|0.19291
21:11:10|0.19291
21:11:11|0.19268
21:11:12|0.19268
21:11:13|0.19275
21:11:14|0.19275
21:11:15|0.19275
21:11:16|0.19275
21:11:17|0.19272
21:11:19|0.1927
21:11:19|0.1927
21:11:21|0.1929
21:11:22|0.1929
21:11:23|0.19245
21:11:25|0.1924
21:11:25|0.1923
21:11:26|0.1923
21:11:27|0.1924
21:11:28|0.1924
21:11:29|0.1924
21:11:30|0.1924
21:11:31|0.1924
21:11:32|0.1924
21:11:33|0.1924
21:11:34|0.1924
21:11:35|0.1924
21:11:36|0.19274
21:11:37|0.19258
21:11:38|0.19258
21:11:39|0.19258
21:11:40|0.19289
21:11:41|0.19289
21:11:42|0.19289
21:11:43|0.19251
21:11:44|0.19251
21:11:45|0.19271
21:11:46|0.19271
21:11:47|0.19271
21:11:48|0.19271
21:11:50|0.19271
21:11:51|0.19271
21:11:52|0.19271
21:11:53|0.19271
21:11:53|0.19271
21:11:54|0.19271
21:11:55|0.19271
21:11:56|0.19271
21:11:58|0.19271
21:11:58|0.19271
21:11:59|0.19271
21:12:01|0.19271
21:12:01|0.1924
21:12:02|0.1924
21:12:03|0.1924
21:12:04|0.1924
21:12:05|0.1924
21:12:06|0.1924
21:12:08|0.1924
21:12:09|0.1924
21:12:10|0.1924
21:12:11|0.19261
21:12:11|0.19261
21:12:12|0.19261
21:12:14|0.19261
21:12:15|0.19261
21:12:16|0.19261
21:12:17|0.19261
21:12:18|0.19261
21:12:19|0.19261
21:12:20|0.19261
21:12:22|0.19261
21:12:23|0.19261
21:12:24|0.1924
21:12:25|0.1924
21:12:26|0.1924
21:12:27|0.1924
21:12:28|0.1924
21:12:29|0.1924
21:12:30|0.1924
21:12:31|0.1924
21:12:32|0.1924
21:12:33|0.1924
21:12:34|0.1924
21:12:36|0.1924
21:12:36|0.1924
21:12:37|0.1924
21:12:38|0.1924
21:12:39|0.1924
21:12:40|0.1924
21:12:41|0.1924
21:12:42|0.1924
21:12:43|0.1924
21:12:44|0.1924
21:12:45|0.1924
21:12:46|0.1924
21:12:47|0.1924
21:12:48|0.1924
21:12:49|0.1924
21:12:50|0.1924
21:12:51|0.1924
21:12:52|0.1924
21:12:54|0.1924
21:12:54|0.19289
21:12:55|0.19289
21:12:56|0.19289
21:12:57|0.19289
21:12:58|0.19289
21:12:59|0.19289
21:13:00|0.19289
21:13:02|0.19289
21:13:02|0.19289
21:13:03|0.19289
21:13:04|0.19289
21:13:06|0.19289
21:13:06|0.19306
21:13:08|0.19306
21:13:08|0.19306
21:13:10|0.19306
21:13:10|0.19306
21:13:12|0.19306
21:13:12|0.19306
21:13:14|0.19306
21:13:15|0.19306
21:13:15|0.19306
21:13:16|0.19306
21:13:18|0.19306
21:13:18|0.19306
21:13:19|0.19306
21:13:21|0.19312
21:13:22|0.19312
21:13:23|0.19312
21:13:25|0.19312
21:13:25|0.19312
21:13:26|0.19312
21:13:27|0.19312
21:13:28|0.19312
21:13:29|0.19312
21:13:31|0.19312
21:13:32|0.19312
21:13:33|0.19312
21:13:34|0.19312
21:13:35|0.19312
21:13:36|0.19312
21:13:37|0.19312
21:13:38|0.19312
21:13:39|0.19312
21:13:41|0.19312
21:13:42|0.19312
21:13:43|0.19312
21:13:43|0.19312
21:13:45|0.19312
21:13:46|0.19312
21:13:47|0.19312
21:13:48|0.19294
21:13:49|0.19294
21:13:50|0.19294
21:13:51|0.19294
21:13:52|0.19294
21:13:53|0.19294
21:13:54|0.19294
21:13:55|0.19294
21:13:56|0.19294
21:13:57|0.19294
21:13:57|0.19294
21:13:59|0.19294
21:13:59|0.19294
21:14:01|0.19294
21:14:02|0.19294
21:14:03|0.19294
21:14:04|0.19294
21:14:05|0.19294
21:14:06|0.19294
21:14:07|0.19294
21:14:08|0.19312
21:14:10|0.19312
21:14:10|0.19312
21:14:11|0.19312
21:14:12|0.19312
21:14:13|0.19312
21:14:14|0.19312
21:14:15|0.19312
21:14:16|0.19312
21:14:17|0.19312
21:14:18|0.19312
21:14:19|0.19312
21:14:20|0.19312
21:14:22|0.19312
21:14:23|0.19312
21:14:24|0.19312
21:14:26|0.19312
21:14:26|0.19312
21:14:27|0.19312
21:14:28|0.19312
21:14:29|0.19312
21:14:31|0.19312
21:14:32|0.19312
21:14:33|0.19312
21:14:34|0.19312
21:14:34|0.19312
21:14:36|0.19312
21:14:37|0.19302
21:14:38|0.19302
21:14:39|0.19302
21:14:40|0.19302
21:14:41|0.19302
21:14:42|0.19302
21:14:43|0.19302
21:14:44|0.19302
21:14:44|0.19302
21:14:45|0.19302
21:14:47|0.19302
21:14:48|0.19302
21:14:49|0.19269
21:14:50|0.19299
21:14:51|0.19299
21:14:51|0.19299
21:14:53|0.19299
21:14:54|0.19299
21:14:55|0.19299
21:14:56|0.19299
21:14:57|0.19299
21:14:58|0.19299
21:14:59|0.19299
21:15:00|0.19299
21:15:01|0.19299
21:15:02|0.19275
21:15:03|0.19275
21:15:04|0.19275
21:15:05|0.19275
21:15:06|0.19275
21:15:07|0.19275
21:15:08|0.19275
21:15:09|0.19275
21:15:10|0.19242
21:15:11|0.19242
21:15:11|0.19242
21:15:12|0.19259
21:15:14|0.19259
21:15:14|0.19259
21:15:16|0.19259
21:15:17|0.19259
21:15:18|0.19259
21:15:20|0.19259
21:15:20|0.19259
21:15:21|0.19259
21:15:23|0.19259
21:15:24|0.19259
21:15:25|0.19259
21:15:26|0.19275
21:15:27|0.19275
21:15:28|0.19275
21:15:29|0.19275
21:15:30|0.19275
21:15:31|0.19275
21:15:32|0.19275
21:15:33|0.19275
21:15:34|0.19275
21:15:35|0.19275
21:15:36|0.19275
21:15:37|0.19302
21:15:39|0.19317
21:15:39|0.19317
21:15:40|0.19317
21:15:41|0.19317
21:15:42|0.19317
21:15:43|0.19367
21:15:44|0.1937
21:15:45|0.19359
21:15:46|0.19368
21:15:47|0.19368
21:15:48|0.19368
21:15:49|0.19361
21:15:50|0.19361
21:15:52|0.19349
21:15:53|0.19349
21:15:54|0.19349
21:15:55|0.19349
21:15:55|0.19349
21:15:57|0.19349
21:15:57|0.19349
21:15:59|0.19349
21:16:00|0.19349
21:16:00|0.19349
21:16:01|0.19349
21:16:02|0.19349
21:16:04|0.19349
21:16:05|0.19349
21:16:05|0.19349
21:16:06|0.19349
21:16:07|0.19349
21:16:08|0.19349
21:16:10|0.19362
21:16:10|0.19362
21:16:11|0.19362
21:16:12|0.19362
21:16:14|0.19349
21:16:15|0.19349
21:16:16|0.19349
21:16:17|0.19375
21:16:18|0.19381
21:16:19|0.19381
21:16:20|0.19406
21:16:21|0.19406
21:16:22|0.19406
21:16:22|0.19406
21:16:24|0.19406
21:16:26|0.19428
21:16:27|0.19435
21:16:27|0.19445
21:16:29|0.19445
21:16:30|0.19445
21:16:31|0.19445
21:16:32|0.19445
21:16:33|0.19446
21:16:33|0.19469
21:16:35|0.19432
21:16:36|0.19429
21:16:37|0.19429
21:16:38|0.19422
21:16:39|0.19422
21:16:40|0.19422
21:16:41|0.19422
21:16:42|0.19437
21:16:43|0.19437
21:16:44|0.19437
21:16:45|0.19437
21:16:46|0.19437
21:16:46|0.19437
21:16:48|0.19437
21:16:49|0.19437
21:16:50|0.19437
21:16:51|0.19437
21:16:52|0.19437
21:16:53|0.19437
21:16:54|0.19437
21:16:55|0.19427
21:16:56|0.19427
21:16:57|0.19461
21:16:58|0.19461
21:16:59|0.19461
21:17:00|0.19461
21:17:00|0.19461
21:17:02|0.19461
21:17:03|0.19461
21:17:03|0.19461
21:17:05|0.19461
21:17:06|0.1947
21:17:06|0.19478
21:17:08|0.19493
21:17:09|0.19504
21:17:10|0.19515
21:17:11|0.19496
21:17:11|0.19495
21:17:12|0.19495
21:17:14|0.19495
21:17:15|0.19492
21:17:16|0.19492
21:17:16|0.19499
21:17:18|0.1952
21:17:19|0.19527
21:17:20|0.19526
21:17:21|0.19526
21:17:21|0.19541
21:17:23|0.19553
21:17:24|0.1957
21:17:25|0.19575
21:17:27|0.19557
21:17:28|0.19566
21:17:29|0.19555
21:17:30|0.19573
21:17:32|0.19576
21:17:32|0.19576
21:17:33|0.19576
21:17:35|0.19576
21:17:36|0.19576
21:17:37|0.19576
21:17:38|0.19576
21:17:39|0.19576
21:17:40|0.19576
21:17:41|0.19576
21:17:42|0.19576
21:17:43|0.19576
21:17:44|0.19576
21:17:45|0.19576
21:17:46|0.19576
21:17:47|0.19576
21:17:48|0.19576
21:17:49|0.19576
21:17:50|0.19506
21:17:51|0.19506
21:17:52|0.19506
21:17:53|0.19506
21:17:54|0.19506
21:17:55|0.19506
21:17:56|0.19506
21:17:57|0.19521
21:17:57|0.19521
21:17:59|0.19521
21:18:00|0.19501
21:18:01|0.19501
21:18:02|0.19501
21:18:03|0.19501
21:18:04|0.19501
21:18:05|0.19501
21:18:06|0.19542
21:18:07|0.19542
21:18:07|0.19542
21:18:09|0.19494
21:18:09|0.19494
21:18:10|0.19494
21:18:12|0.19494
21:18:13|0.19494
21:18:14|0.19494
21:18:14|0.19494
21:18:16|0.19494
21:18:17|0.19494
21:18:18|0.1947
21:18:19|0.19462
21:18:19|0.19462
21:18:20|0.19462
21:18:22|0.19462
21:18:23|0.19462
21:18:24|0.19498
21:18:24|0.19498
21:18:26|0.19498
21:18:28|0.19498
21:18:28|0.19498
21:18:29|0.19498
21:18:30|0.19498
21:18:31|0.19498
21:18:33|0.19498
21:18:33|0.19498
21:18:34|0.19498
21:18:35|0.19498
21:18:37|0.19498
21:18:38|0.19498
21:18:38|0.19498
21:18:40|0.19498
21:18:41|0.19498
21:18:42|0.19465
21:18:43|0.1946
21:18:44|0.19482
21:18:45|0.19482
21:18:46|0.19482
21:18:47|0.19482
21:18:47|0.19482
21:18:49|0.19482
21:18:50|0.19482
21:18:51|0.19482
21:18:52|0.19482
21:18:53|0.19482
21:18:54|0.19482
21:18:55|0.19482
21:18:56|0.19484
21:18:56|0.19482
21:18:58|0.19482
21:18:59|0.19482
21:19:00|0.19482
21:19:01|0.19482
21:19:02|0.19482
21:19:03|0.19508
21:19:04|0.19508
21:19:05|0.19508
21:19:06|0.19508
21:19:07|0.19508
21:19:08|0.19508
21:19:09|0.19508
21:19:10|0.19508
21:19:11|0.19485
21:19:12|0.19485
21:19:13|0.19509
21:19:14|0.19509
21:19:15|0.19509
21:19:16|0.19509
21:19:17|0.19509
21:19:18|0.19509
21:19:19|0.19509
21:19:20|0.19487
21:19:21|0.19487
21:19:22|0.19487
21:19:23|0.19487
21:19:24|0.19492
21:19:25|0.19492
21:19:27|0.19492
21:19:28|0.19492
21:19:29|0.19492
21:19:30|0.19492
21:19:31|0.195
21:19:33|0.195
21:19:33|0.195
21:19:34|0.195
21:19:35|0.195
21:19:36|0.195
21:19:38|0.19516
21:19:38|0.19516
21:19:40|0.19516
21:19:40|0.19516
21:19:42|0.19516
21:19:43|0.19516
21:19:44|0.19485
21:19:45|0.19485
21:19:46|0.19426
21:19:47|0.19405
21:19:48|0.19405
21:19:49|0.19405
21:19:50|0.19405
21:19:51|0.19392
21:19:52|0.19392
21:19:52|0.19387
21:19:54|0.19387
21:19:55|0.19387
21:19:56|0.19367
21:19:56|0.19367
21:19:58|0.19367
21:19:59|0.19367
21:19:59|0.19367
21:20:00|0.19367
21:20:02|0.19367
21:20:03|0.19367
21:20:04|0.19367
21:20:04|0.19367
21:20:06|0.19367
21:20:06|0.19367
21:20:08|0.19367
21:20:09|0.19367
21:20:10|0.19367
21:20:11|0.19433
21:20:12|0.19433
21:20:13|0.19433
21:20:14|0.1943
21:20:15|0.1943
21:20:16|0.19407
21:20:17|0.19407
21:20:18|0.19407
21:20:19|0.19407
21:20:20|0.19407
21:20:21|0.19407
21:20:22|0.19407
21:20:23|0.19407
21:20:24|0.19407
21:20:25|0.19407
21:20:26|0.19407
21:20:27|0.194
21:20:29|0.194
21:20:30|0.194
21:20:31|0.194
21:20:32|0.194
21:20:34|0.1939
21:20:35|0.1939
21:20:36|0.1939
21:20:37|0.1939
21:20:38|0.1939
21:20:39|0.1939
21:20:40|0.1939
21:20:41|0.1939
21:20:42|0.1939
21:20:43|0.1939
21:20:44|0.1939
21:20:45|0.1939
21:20:46|0.1939
21:20:47|0.1939
21:20:48|0.19367
21:20:49|0.19365
21:20:50|0.19365
21:20:51|0.19383
21:20:52|0.19383
21:20:53|0.19383
21:20:54|0.19383
21:20:55|0.19383
21:20:56|0.19383
21:20:57|0.19383
21:20:58|0.19383
21:20:59|0.19383
21:21:00|0.19383
21:21:01|0.19383
21:21:02|0.19383
21:21:03|0.19383
21:21:04|0.19383
21:21:05|0.19383
21:21:06|0.1938
21:21:07|0.1938
21:21:08|0.19386
21:21:09|0.19386
21:21:10|0.19386
21:21:11|0.19386
21:21:12|0.19386
21:21:13|0.19386
21:21:14|0.19386
21:21:15|0.19386
21:21:16|0.19386
21:21:17|0.19422
21:21:18|0.19422
21:21:20|0.19422
21:21:20|0.19449
21:21:21|0.19449
21:21:22|0.19416
21:21:23|0.19438
21:21:24|0.19438
21:21:25|0.19438
21:21:26|0.19438
21:21:27|0.19438
21:21:29|0.1943
21:21:30|0.1943
21:21:31|0.1943
21:21:33|0.1943
21:21:34|0.1943
21:21:35|0.1943
21:21:36|0.1943
21:21:37|0.1943
21:21:39|0.1943
21:21:39|0.1943
21:21:40|0.1943
21:21:41|0.1943
21:21:42|0.1943
21:21:43|0.1943
21:21:45|0.1943
21:21:45|0.1943
21:21:46|0.1943
21:21:47|0.1943
21:21:48|0.1943
21:21:50|0.1943
21:21:50|0.1943
21:21:51|0.1943
21:21:53|0.1943
21:21:53|0.1943
21:21:55|0.19419
21:21:55|0.19431
21:21:57|0.19431
21:21:58|0.19431
21:21:59|0.19431
21:21:59|0.19431
21:22:00|0.19419
21:22:02|0.19419
21:22:03|0.19419
21:22:04|0.19419
21:22:05|0.19419
21:22:06|0.19419
21:22:07|0.19419
21:22:08|0.19419
21:22:09|0.19419
21:22:10|0.19419
21:22:11|0.19419
21:22:12|0.19419
21:22:13|0.19419
21:22:14|0.19419
21:22:15|0.19419
21:22:16|0.19419
21:22:17|0.19419
21:22:18|0.19419
21:22:19|0.1945
21:22:20|0.1945
21:22:21|0.1945
21:22:23|0.1945
21:22:23|0.1945
21:22:24|0.1945
21:22:26|0.1945
21:22:26|0.1945
21:22:27|0.19439
21:22:28|0.19439
21:22:30|0.19439
21:22:31|0.19439
21:22:32|0.19439
21:22:33|0.19439
21:22:34|0.1945
21:22:36|0.19436
21:22:36|0.1945
21:22:37|0.1945
21:22:38|0.1945
21:22:39|0.1945
21:22:40|0.1945
21:22:41|0.1945
21:22:42|0.1945
21:22:43|0.1945
21:22:45|0.1945
21:22:46|0.1945
21:22:47|0.1945
21:22:48|0.1945
21:22:48|0.1945
21:22:50|0.1945
21:22:51|0.1945
21:22:51|0.1945
21:22:52|0.1945
21:22:53|0.19428
21:22:55|0.19428
21:22:56|0.19409
21:22:57|0.19409
21:22:58|0.19409
21:22:59|0.19409
21:23:00|0.19409
21:23:00|0.194
21:23:01|0.194
21:23:03|0.194
21:23:04|0.194
21:23:05|0.194
21:23:05|0.19393
21:23:07|0.19393
21:23:07|0.19393
21:23:08|0.19393
21:23:10|0.19393
21:23:11|0.19393
21:23:12|0.19393
21:23:13|0.19393
21:23:14|0.19393
21:23:15|0.19393
21:23:16|0.19393
21:23:17|0.19393
21:23:18|0.19393
21:23:19|0.19393
21:23:20|0.19393
21:23:21|0.19393
21:23:22|0.19393
21:23:23|0.19393
21:23:24|0.19393
21:23:25|0.194
21:23:26|0.194
21:23:27|0.194
21:23:28|0.194
21:23:29|0.194
21:23:30|0.19399
21:23:32|0.19399
21:23:32|0.19393
21:23:34|0.19393
21:23:35|0.19393
21:23:36|0.19393
21:23:37|0.19393
21:23:38|0.19393
21:23:39|0.19393
21:23:41|0.19393
21:23:41|0.19393
21:23:43|0.19393
21:23:43|0.19393
21:23:45|0.19393
21:23:45|0.19393
21:23:47|0.19393
21:23:48|0.19393
21:23:48|0.19373
21:23:50|0.19373
21:23:51|0.19373
21:23:51|0.19365
21:23:53|0.19359
21:23:54|0.1935
21:23:55|0.19315
21:23:56|0.19315
21:23:57|0.19315
21:23:57|0.19353
21:23:59|0.19353
21:23:59|0.19353
21:24:01|0.19353
21:24:01|0.19353
21:24:03|0.19353
21:24:04|0.19353
21:24:05|0.19353
21:24:06|0.19353
21:24:07|0.19344
21:24:08|0.19344
21:24:09|0.19344
21:24:10|0.19344
21:24:11|0.19344
21:24:12|0.19344
21:24:13|0.19344
21:24:14|0.19344
21:24:15|0.19344
21:24:16|0.19344
21:24:17|0.19344
21:24:18|0.19344
21:24:19|0.19384
21:24:20|0.19384
21:24:21|0.19384
21:24:22|0.19384
21:24:23|0.19384
21:24:24|0.19384
21:24:25|0.19348
21:24:26|0.19348
21:24:27|0.19348
21:24:28|0.19348
21:24:29|0.19348
21:24:30|0.19348
21:24:31|0.19348
21:24:33|0.19348
21:24:34|0.19348
21:24:34|0.1933
21:24:35|0.1933
21:24:37|0.1933
21:24:38|0.1933
21:24:39|0.1933
21:24:40|0.1933
21:24:41|0.1933
21:24:43|0.19428
21:24:43|0.19428
21:24:44|0.19428
21:24:46|0.19428
21:24:47|0.19428
21:24:48|0.19428
21:24:49|0.19428
21:24:50|0.19428
21:24:51|0.19428
21:24:52|0.19428
21:24:53|0.19428
21:24:54|0.19428
21:24:55|0.19428
21:24:56|0.19428
21:24:57|0.19428
21:24:58|0.19428
21:24:58|0.19428
21:25:00|0.19428
21:25:00|0.19428
21:25:02|0.19428
21:25:02|0.19428
21:25:04|0.19428
21:25:04|0.19428
21:25:06|0.19428
21:25:07|0.19428
21:25:08|0.19428
21:25:09|0.19428
21:25:10|0.19428
21:25:11|0.19428
21:25:12|0.19428
21:25:13|0.19428
21:25:14|0.19428
21:25:15|0.19428
21:25:17|0.19428
21:25:17|0.19428
21:25:18|0.19428
21:25:20|0.19428
21:25:21|0.19428
21:25:22|0.19428
21:25:23|0.19404
21:25:24|0.19404
21:25:25|0.19404
21:25:26|0.19404
21:25:27|0.19404
21:25:28|0.19404
21:25:28|0.19404
21:25:30|0.19404
21:25:31|0.19404
21:25:32|0.19404
21:25:33|0.19404
21:25:34|0.19404
21:25:36|0.19404
21:25:36|0.19404
21:25:37|0.19404
21:25:39|0.19372
21:25:40|0.19372
21:25:40|0.19372
21:25:42|0.19372
21:25:42|0.19372
21:25:44|0.19373
21:25:45|0.19373
21:25:46|0.19373
21:25:47|0.19373
21:25:48|0.19373
21:25:49|0.19373
21:25:50|0.19373
21:25:51|0.19373
21:25:51|0.19373
21:25:53|0.19373
21:25:54|0.19373
21:25:55|0.19373
21:25:56|0.19373
21:25:57|0.19373
21:25:58|0.19373
21:25:59|0.19373
21:26:00|0.19373
21:26:01|0.19373
21:26:02|0.19373
21:26:03|0.19373
21:26:04|0.19373
21:26:05|0.19373
21:26:07|0.19373
21:26:07|0.19373
21:26:08|0.19373
21:26:09|0.19373
21:26:10|0.19373
21:26:11|0.19373
21:26:12|0.19373
21:26:13|0.19373
21:26:14|0.19373
21:26:15|0.19373
21:26:16|0.19373
21:26:17|0.19373
21:26:18|0.19373
21:26:19|0.1936
21:26:20|0.1936
21:26:21|0.1936
21:26:22|0.19331
21:26:24|0.19331
21:26:24|0.1933
21:26:26|0.19325
21:26:26|0.19325
21:26:28|0.19325
21:26:28|0.19325
21:26:29|0.19325
21:26:30|0.19325
21:26:31|0.19325
21:26:32|0.19325
21:26:34|0.19325
21:26:35|0.19325
21:26:36|0.19325
21:26:37|0.1933
21:26:38|0.1933
21:26:39|0.1933
21:26:40|0.1933
21:26:41|0.1933
21:26:42|0.19349
21:26:43|0.19349
21:26:44|0.19349
21:26:45|0.19349
21:26:46|0.19349
21:26:47|0.19349
21:26:49|0.19349
21:26:49|0.19349
21:26:51|0.19349
21:26:52|0.19349
21:26:53|0.19349
21:26:54|0.19349
21:26:54|0.19349
21:26:55|0.19349
21:26:57|0.19349
21:26:58|0.19349
21:26:59|0.19349
21:27:00|0.19322
21:27:01|0.19322
21:27:02|0.19312
21:27:03|0.19309
21:27:04|0.19298
21:27:05|0.19295
21:27:06|0.19282
21:27:07|0.19282
21:27:08|0.19282
21:27:08|0.19282
21:27:09|0.19288
21:27:11|0.19288
21:27:12|0.19288
21:27:13|0.19288
21:27:14|0.19288
21:27:15|0.19296
21:27:16|0.19296
21:27:17|0.1931
21:27:17|0.1931
21:27:19|0.1931
21:27:19|0.1931
21:27:21|0.1931
21:27:22|0.1931
21:27:22|0.1931
21:27:24|0.19322
21:27:25|0.19322
21:27:26|0.19322
21:27:27|0.19322
21:27:28|0.19322
21:27:29|0.19322
21:27:29|0.19322
21:27:30|0.19322
21:27:32|0.19322
21:27:32|0.19322
21:27:34|0.19322
21:27:35|0.19322
21:27:37|0.19319
21:27:38|0.19319
21:27:39|0.19319
21:27:40|0.19319
21:27:41|0.19319
21:27:42|0.19319
21:27:43|0.19319
21:27:44|0.19319
21:27:46|0.19319
21:27:46|0.19319
21:27:47|0.1929
21:27:48|0.1929
21:27:49|0.1929
21:27:50|0.1929
21:27:51|0.19282
21:27:52|0.19282
21:27:53|0.19271
21:27:54|0.1927
21:27:55|0.1927
21:27:56|0.1927
21:27:57|0.19255
21:27:58|0.19255
21:27:59|0.19255
21:28:00|0.19259
21:28:01|0.19259
21:28:02|0.19259
21:28:03|0.19259
21:28:04|0.19268
21:28:05|0.19268
21:28:06|0.19268
21:28:07|0.19268
21:28:08|0.19268
21:28:09|0.19268
21:28:10|0.19268
21:28:11|0.19268
21:28:12|0.19268
21:28:13|0.19268
21:28:14|0.19268
21:28:15|0.19268
21:28:16|0.19268
21:28:18|0.19268
21:28:18|0.19268
21:28:19|0.19268
21:28:21|0.19268
21:28:21|0.19268
21:28:23|0.19268
21:28:23|0.19268
21:28:24|0.19268
21:28:25|0.19268
21:28:26|0.19268
21:28:27|0.19268
21:28:28|0.19268
21:28:29|0.19268
21:28:30|0.19268
21:28:31|0.19268
21:28:32|0.19268
21:28:34|0.19268
21:28:35|0.19268
21:28:36|0.19268
21:28:37|0.19268
21:28:39|0.19262
21:28:40|0.19262
21:28:40|0.19262
21:28:42|0.19262
21:28:43|0.19262
21:28:43|0.19262
21:28:45|0.19252
21:28:46|0.19247
21:28:46|0.19247
21:28:48|0.19247
21:28:49|0.19247
21:28:50|0.19247
21:28:51|0.19247
21:28:52|0.19247
21:28:53|0.19247
21:28:54|0.19247
21:28:55|0.19247
21:28:56|0.19247
21:28:58|0.19247
21:28:58|0.19247
21:28:59|0.19273
21:29:00|0.19273
21:29:02|0.19273
21:29:03|0.19273
21:29:04|0.19273
21:29:04|0.19273
21:29:05|0.19273
21:29:06|0.19273
21:29:08|0.19273
21:29:09|0.19273
21:29:09|0.19273
21:29:11|0.19273
21:29:11|0.19273
21:29:13|0.19273
21:29:13|0.19273
21:29:14|0.19273
21:29:15|0.19273
21:29:16|0.19273
21:29:17|0.19273
21:29:19|0.19273
21:29:19|0.19273
21:29:20|0.19281
21:29:21|0.19281
21:29:22|0.19281
21:29:23|0.19303
21:29:25|0.19303
21:29:25|0.19303
21:29:26|0.1929
21:29:27|0.1929
21:29:29|0.1929
21:29:29|0.1929
21:29:30|0.1929
21:29:32|0.1929
21:29:33|0.1929
21:29:33|0.1929
21:29:35|0.1929
21:29:36|0.1929
21:29:37|0.1929
21:29:38|0.1929
21:29:39|0.1929
21:29:40|0.1929
21:29:41|0.1929
21:29:42|0.1929
21:29:43|0.1929
21:29:44|0.1929
21:29:45|0.1929
21:29:46|0.1929
21:29:47|0.1929
21:29:48|0.1929
21:29:49|0.1929
21:29:50|0.1929
21:29:51|0.1929
21:29:52|0.1929
21:29:53|0.1929
21:29:54|0.1929
21:29:55|0.1929
21:29:56|0.1929
21:29:57|0.1929
21:29:58|0.1929
21:29:59|0.1929
21:30:00|0.1929
21:30:01|0.1929
21:30:02|0.1929
21:30:03|0.1929
21:30:04|0.19276
21:30:05|0.19276
21:30:06|0.19276
21:30:07|0.19276
21:30:08|0.19276
21:30:09|0.19276
21:30:10|0.19276
21:30:11|0.19276
21:30:12|0.19276
21:30:13|0.19276
21:30:14|0.19276
21:30:15|0.19276
21:30:16|0.19245
21:30:17|0.19245
21:30:18|0.19245
21:30:19|0.19245
21:30:20|0.19245
21:30:21|0.19225
21:30:22|0.19211
21:30:23|0.19208
21:30:24|0.1922
21:30:25|0.1922
21:30:26|0.1922
21:30:27|0.1922
21:30:28|0.1922
21:30:29|0.1922
21:30:30|0.1922
21:30:31|0.1922
21:30:32|0.1922
21:30:33|0.1922
21:30:34|0.1922
21:30:35|0.1925
21:30:36|0.1925
21:30:37|0.1925
21:30:39|0.1925
21:30:40|0.1925
21:30:41|0.1925
21:30:42|0.1925
21:30:43|0.1925
21:30:45|0.1925
21:30:45|0.1925
21:30:46|0.19223
21:30:47|0.19223
21:30:48|0.19223
21:30:49|0.19223
21:30:51|0.1922
21:30:51|0.1922
21:30:53|0.1922
21:30:54|0.1922
21:30:55|0.1922
21:30:56|0.1922
21:30:57|0.1922
21:30:58|0.1922
21:30:59|0.1922
21:31:00|0.1922
21:31:01|0.1922
21:31:02|0.1922
21:31:03|0.1922
21:31:04|0.1922
21:31:05|0.1922
21:31:06|0.1922
21:31:07|0.1922
21:31:08|0.1922
21:31:09|0.1922
21:31:10|0.1922
21:31:11|0.1922
21:31:12|0.1922
21:31:13|0.1922
21:31:14|0.1922
21:31:15|0.19318
21:31:16|0.19318
21:31:17|0.19318
21:31:19|0.1932
21:31:19|0.19351
21:31:20|0.19387
21:31:21|0.19393
21:31:22|0.19393
21:31:23|0.19393
21:31:24|0.19393
21:31:25|0.19376
21:31:26|0.19376
21:31:27|0.19376
21:31:28|0.19376
21:31:29|0.19376
21:31:30|0.19376
21:31:32|0.19376
21:31:33|0.19376
21:31:33|0.19356
21:31:34|0.19355
21:31:35|0.19355
21:31:36|0.19355
21:31:38|0.19363
21:31:39|0.19363
21:31:40|0.19363
21:31:42|0.19363
21:31:42|0.19363
21:31:44|0.19363
21:31:45|0.19363
21:31:45|0.19363
21:31:46|0.19363
21:31:48|0.19363
21:31:48|0.1936
21:31:50|0.1936
21:31:50|0.1936
21:31:52|0.1936
21:31:53|0.1936
21:31:53|0.1936
21:31:55|0.1936
21:31:55|0.1936
21:31:56|0.1936
21:31:58|0.1936
21:31:58|0.1936
21:32:00|0.1936
21:32:00|0.1936
21:32:02|0.1936
21:32:02|0.1936
21:32:03|0.1936
21:32:05|0.1936
21:32:05|0.19368
21:32:06|0.1936
21:32:08|0.1936
21:32:08|0.1936
21:32:09|0.1936
21:32:10|0.19352
21:32:12|0.1936
21:32:13|0.1936
21:32:14|0.1936
21:32:15|0.1936
21:32:15|0.1936
21:32:16|0.1936
21:32:18|0.1936
21:32:19|0.1936
21:32:20|0.1936
21:32:20|0.1936
21:32:22|0.1936
21:32:23|0.1936
21:32:23|0.1936
21:32:24|0.1936
21:32:26|0.1936
21:32:27|0.1936
21:32:28|0.1936
21:32:28|0.1936
21:32:29|0.1936
21:32:30|0.1936
21:32:32|0.1936
21:32:32|0.1936
21:32:33|0.1936
21:32:35|0.1936
21:32:35|0.1936
21:32:36|0.1936
21:32:37|0.1936
21:32:38|0.1936
21:32:40|0.19361
21:32:41|0.19341
21:32:43|0.19324
21:32:44|0.19324
21:32:45|0.19324
21:32:46|0.19324
21:32:47|0.19324
21:32:48|0.19324
21:32:49|0.19324
21:32:50|0.19377
21:32:51|0.19377
21:32:52|0.19377
21:32:54|0.19377
21:32:54|0.19377
21:32:55|0.19377
21:32:56|0.19377
21:32:57|0.1935
21:32:58|0.1935
21:32:59|0.1935
21:33:00|0.1935
21:33:01|0.1935
21:33:02|0.1935
21:33:03|0.1935
21:33:04|0.1935
21:33:05|0.1935
21:33:06|0.1935
21:33:07|0.1935
21:33:08|0.1935
21:33:10|0.1935
21:33:10|0.1935
21:33:12|0.1935
21:33:12|0.1935
21:33:14|0.1935
21:33:14|0.1935
21:33:16|0.1935
21:33:16|0.1935
21:33:17|0.1935
21:33:18|0.1935
21:33:19|0.1935
21:33:20|0.1935
21:33:22|0.1935
21:33:22|0.1935
21:33:23|0.1935
21:33:24|0.1935
21:33:25|0.1935
21:33:27|0.1935
21:33:27|0.1935
21:33:28|0.19368
21:33:29|0.19368
21:33:30|0.19368
21:33:31|0.19368
21:33:32|0.1939
21:33:33|0.1939
21:33:34|0.1939
21:33:35|0.1939
21:33:37|0.1939
21:33:37|0.1939
21:33:38|0.1939
21:33:39|0.1939
21:33:41|0.1939
21:33:42|0.1939
21:33:43|0.1939
21:33:45|0.1939
21:33:46|0.19374
21:33:47|0.19374
21:33:48|0.19374
21:33:49|0.19392
21:33:50|0.1939
21:33:51|0.1939
21:33:52|0.19395
21:33:53|0.19395
21:33:54|0.19392
21:33:55|0.19392
21:33:56|0.19392
21:33:57|0.19392
21:33:57|0.19399
21:33:59|0.19408
21:34:00|0.19408
21:34:01|0.19424
21:34:02|0.19424
21:34:03|0.19424
21:34:04|0.19424
21:34:06|0.19424
21:34:06|0.19424
21:34:08|0.19424
21:34:09|0.19424
21:34:09|0.19424
21:34:11|0.19424
21:34:12|0.19424
21:34:13|0.19424
21:34:13|0.19424
21:34:14|0.19424
21:34:15|0.19424
21:34:17|0.19424
21:34:17|0.19424
21:34:18|0.19433
21:34:19|0.19437
21:34:20|0.19477
21:34:21|0.19477
21:34:22|0.19477
21:34:23|0.19477
21:34:24|0.19477
21:34:26|0.19477
21:34:26|0.19481
21:34:28|0.195
21:34:29|0.195
21:34:30|0.195
21:34:30|0.195
21:34:32|0.195
21:34:32|0.19506
21:34:34|0.195
21:34:35|0.195
21:34:36|0.195
21:34:37|0.19498
21:34:37|0.19498
21:34:39|0.19498
21:34:40|0.19498
21:34:41|0.19498
21:34:42|0.19498
21:34:43|0.19498
21:34:44|0.19498
21:34:45|0.19498
21:34:46|0.19498
21:34:47|0.19498
21:34:48|0.19498
21:34:49|0.19506
21:34:51|0.19499
21:34:51|0.19499
21:34:52|0.19499
21:34:53|0.19499
21:34:54|0.19499
21:34:55|0.19499
21:34:56|0.19499
21:34:57|0.19475
21:34:58|0.19475
21:34:59|0.19475
21:35:00|0.19491
21:35:01|0.19491
21:35:02|0.19491
21:35:04|0.19491
21:35:05|0.19491
21:35:06|0.195
21:35:07|0.195
21:35:08|0.195
21:35:09|0.195
21:35:10|0.195
21:35:11|0.195
21:35:12|0.19492
21:35:14|0.19511
21:35:14|0.19511
21:35:15|0.19488
21:35:16|0.19486
21:35:17|0.19486
21:35:18|0.19486
21:35:20|0.19486
21:35:21|0.19486
21:35:22|0.19486
21:35:24|0.19486
21:35:24|0.19486
21:35:26|0.19486
21:35:26|0.19486
21:35:28|0.19509
21:35:29|0.19509
21:35:30|0.19495
21:35:32|0.19495
21:35:33|0.19495
21:35:33|0.19495
21:35:35|0.19495
21:35:35|0.19495
21:35:36|0.19511
21:35:37|0.19511
21:35:40|0.19511
21:35:40|0.19511
21:35:42|0.195
21:35:43|0.19491
21:35:45|0.19491
21:35:45|0.19492
21:35:46|0.19492
21:35:48|0.19492
21:35:49|0.19492
21:35:49|0.19492
21:35:51|0.19492
21:35:52|0.19478
21:35:52|0.19478
21:35:53|0.19478
21:35:54|0.19478
21:35:55|0.19478
21:35:57|0.19478
21:35:58|0.19478
21:35:59|0.19478
21:36:00|0.19478
21:36:00|0.19478
21:36:02|0.19478
21:36:03|0.19478
21:36:04|0.19478
21:36:05|0.19452
21:36:06|0.19452
21:36:07|0.19452
21:36:08|0.19427
21:36:09|0.19427
21:36:10|0.19427
21:36:12|0.19427
21:36:13|0.19427
21:36:13|0.19406
21:36:14|0.19406
21:36:16|0.19406
21:36:17|0.19395
21:36:18|0.19395
21:36:19|0.19367
21:36:20|0.19362
21:36:22|0.19362
21:36:22|0.19362
21:36:24|0.19348
21:36:24|0.19348
21:36:26|0.19362
21:36:27|0.19362
21:36:28|0.19362
21:36:30|0.19362
21:36:31|0.19362
21:36:32|0.19362
21:36:33|0.19362
21:36:34|0.19362
21:36:36|0.19393
21:36:37|0.19393
21:36:38|0.19393
21:36:39|0.19393
21:36:40|0.19393
21:36:41|0.19393
21:36:42|0.19393
21:36:43|0.19393
21:36:45|0.19406
21:36:46|0.19406
21:36:47|0.19438
21:36:48|0.19438
21:36:48|0.19438
21:36:50|0.19438
21:36:50|0.19438
21:36:52|0.19438
21:36:53|0.19438
21:36:53|0.19438
21:36:55|0.19438
21:36:56|0.19438
21:36:57|0.19438
21:36:57|0.19438
21:36:58|0.19438
21:36:59|0.19472
21:37:00|0.1947
21:37:02|0.19462
21:37:02|0.19462
21:37:03|0.19462
21:37:04|0.19462
21:37:06|0.19462
21:37:06|0.19462
21:37:08|0.19462
21:37:10|0.19462
21:37:10|0.19462
21:37:11|0.19462
21:37:12|0.19462
21:37:13|0.19462
21:37:14|0.19462
21:37:16|0.19462
21:37:16|0.19462
21:37:17|0.19462
21:37:18|0.19462
21:37:20|0.19462
21:37:20|0.19462
21:37:21|0.19462
21:37:22|0.19462
21:37:23|0.19462
21:37:25|0.19462
21:37:25|0.19473
21:37:27|0.19473
21:37:27|0.19483
21:37:28|0.19483
21:37:29|0.19483
21:37:30|0.19483
21:37:31|0.19483
21:37:33|0.19483
21:37:33|0.19483
21:37:35|0.19483
21:37:35|0.19483
21:37:36|0.19483
21:37:37|0.19483
21:37:39|0.19483
21:37:39|0.19483
21:37:40|0.19507
21:37:42|0.19525
21:37:43|0.1953
21:37:43|0.19547
21:37:44|0.19547
21:37:46|0.1953
21:37:47|0.19533
21:37:48|0.19526
21:37:49|0.19549
21:37:50|0.19532
21:37:51|0.19532
21:37:52|0.19532
21:37:53|0.19532
21:37:54|0.19532
21:37:55|0.19532
21:37:56|0.19532
21:37:57|0.19532
21:37:58|0.19532
21:37:59|0.19532
21:38:00|0.19532
21:38:01|0.19532
21:38:03|0.19519
21:38:03|0.19519
21:38:04|0.19519
21:38:05|0.19519
21:38:06|0.19519
21:38:07|0.19519
21:38:08|0.19519
21:38:09|0.19519
21:38:11|0.19519
21:38:11|0.19519
21:38:13|0.19519
21:38:13|0.19519
21:38:15|0.19519
21:38:16|0.19519
21:38:17|0.19519
21:38:18|0.19519
21:38:19|0.19519
21:38:19|0.19519
21:38:20|0.19519
21:38:22|0.19519
21:38:23|0.19519
21:38:24|0.19519
21:38:25|0.19519
21:38:26|0.19519
21:38:27|0.19519
21:38:28|0.19519
21:38:29|0.19519
21:38:30|0.19519
21:38:32|0.19519
21:38:33|0.19519
21:38:34|0.19519
21:38:34|0.19519
21:38:36|0.19519
21:38:37|0.19519
21:38:37|0.19519
21:38:39|0.19519
21:38:40|0.19519
21:38:41|0.19519
21:38:42|0.19519
21:38:43|0.19502
21:38:43|0.19519
21:38:45|0.19519
21:38:45|0.19517
21:38:47|0.19517
21:38:48|0.19517
21:38:49|0.19517
21:38:51|0.19517
21:38:51|0.19517
21:38:52|0.19517
21:38:53|0.19517
21:38:54|0.19517
21:38:55|0.19517
21:38:56|0.19517
21:38:57|0.19517
21:38:58|0.19517
21:38:59|0.19517
21:39:00|0.19518
21:39:01|0.19517
21:39:02|0.19517
21:39:03|0.19517
21:39:04|0.19517
21:39:05|0.19517
21:39:06|0.19517
21:39:07|0.19517
21:39:08|0.19517
21:39:09|0.19517
21:39:10|0.19517
21:39:11|0.19501
21:39:12|0.19501
21:39:13|0.19501
21:39:14|0.19501
21:39:15|0.19501
21:39:16|0.19501
21:39:17|0.19501
21:39:18|0.19501
21:39:19|0.19501
21:39:20|0.19481
21:39:21|0.19481
21:39:22|0.19481
21:39:23|0.19481
21:39:24|0.19481
21:39:25|0.19486
21:39:26|0.19486
21:39:27|0.19486
21:39:29|0.19486
21:39:30|0.19486
21:39:32|0.19499
21:39:33|0.19499
21:39:34|0.19499
21:39:35|0.19499
21:39:36|0.19499
21:39:37|0.19499
21:39:39|0.19499
21:39:39|0.19499
21:39:41|0.19499
21:39:41|0.19499
21:39:43|0.19499
21:39:44|0.19519
21:39:44|0.19519
21:39:46|0.1951
21:39:47|0.1951
21:39:48|0.1951
21:39:49|0.1951
21:39:50|0.1951
21:39:52|0.1951
21:39:52|0.1951
21:39:53|0.1951
21:39:54|0.1951
21:39:55|0.19536
21:39:56|0.19536
21:39:57|0.19536
21:39:58|0.19536
21:39:59|0.19522
21:40:00|0.19522
21:40:01|0.19522
21:40:02|0.19522
21:40:04|0.19522
21:40:04|0.19522
21:40:06|0.1951
21:40:07|0.1951
21:40:08|0.1951
21:40:09|0.1951
21:40:10|0.19536
21:40:11|0.19536
21:40:12|0.19553
21:40:13|0.19553
21:40:14|0.19569
21:40:15|0.19569
21:40:16|0.19569
21:40:17|0.19569
21:40:18|0.19569
21:40:19|0.19569
21:40:20|0.19569
21:40:21|0.19569
21:40:22|0.19569
21:40:23|0.19569
21:40:24|0.19569
21:40:25|0.19548
21:40:26|0.19543
21:40:27|0.19543
21:40:28|0.19543
21:40:29|0.19543
21:40:30|0.1957
21:40:31|0.1957
21:40:32|0.19571
21:40:34|0.19571
21:40:34|0.19571
21:40:36|0.19564
21:40:37|0.19564
21:40:37|0.19564
21:40:39|0.19593
21:40:40|0.19593
21:40:41|0.19593
21:40:43|0.19593
21:40:44|0.19593
21:40:45|0.19593
21:40:46|0.19593
21:40:47|0.19593
21:40:49|0.19593
21:40:49|0.19564
21:40:51|0.1954
21:40:52|0.1954
21:40:53|0.19522
21:40:53|0.19522
21:40:54|0.19522
21:40:55|0.19522
21:40:57|0.19522
21:40:57|0.19522
21:40:58|0.19522
21:41:00|0.19522
21:41:00|0.19522
21:41:01|0.19522
21:41:03|0.19522
21:41:04|0.19522
21:41:06|0.19506
21:41:06|0.19506
21:41:07|0.19506
21:41:08|0.19506
21:41:09|0.19506
21:41:10|0.19506
21:41:11|0.19506
21:41:13|0.19506
21:41:14|0.19506
21:41:15|0.19506
21:41:16|0.19506
21:41:17|0.19503
21:41:18|0.19503
21:41:18|0.19503
21:41:20|0.19503
21:41:21|0.19503
21:41:22|0.19503
21:41:23|0.19503
21:41:24|0.19503
21:41:25|0.19479
21:41:25|0.19479
21:41:27|0.19479
21:41:28|0.19479
21:41:29|0.19479
21:41:30|0.19479
21:41:32|0.19479
21:41:33|0.19479
21:41:33|0.19479
21:41:35|0.19479
21:41:36|0.19479
21:41:38|0.19554
21:41:39|0.19554
21:41:40|0.19511
21:41:40|0.19511
21:41:42|0.19553
21:41:43|0.19499
21:41:45|0.19499
21:41:45|0.19499
21:41:47|0.19499
21:41:48|0.19499
21:41:48|0.19499
21:41:50|0.19499
21:41:51|0.19499
21:41:51|0.19499
21:41:53|0.19499
21:41:54|0.1951
21:41:54|0.1951
21:41:56|0.1951
21:41:56|0.1951
21:41:58|0.19488
21:41:59|0.19488
21:42:00|0.19488
21:42:01|0.19488
21:42:02|0.19488
21:42:03|0.19488
21:42:05|0.19488
21:42:05|0.19488
21:42:06|0.19488
21:42:07|0.19488
21:42:08|0.19488
21:42:10|0.19566
21:42:10|0.19566
21:42:12|0.19566
21:42:13|0.19566
21:42:13|0.19566
21:42:15|0.19566
21:42:15|0.19566
21:42:17|0.19566
21:42:17|0.19566
21:42:18|0.19566
21:42:19|0.19566
21:42:21|0.19579
21:42:22|0.19579
21:42:22|0.19579
21:42:24|0.19559
21:42:25|0.19559
21:42:25|0.19559
21:42:26|0.19559
21:42:27|0.19579
21:42:29|0.19579
21:42:30|0.19546
21:42:31|0.19546
21:42:33|0.19546
21:42:34|0.19546
21:42:34|0.19546
21:42:35|0.19546
21:42:36|0.19546
21:42:38|0.19546
21:42:38|0.19546
21:42:40|0.19546
21:42:40|0.19546
21:42:41|0.19546
21:42:42|0.19546
21:42:43|0.19546
21:42:44|0.19546
21:42:46|0.19546
21:42:46|0.19546
21:42:48|0.19546
21:42:49|0.19546
21:42:50|0.19546
21:42:50|0.19546
21:42:51|0.19546
21:42:54|0.19546
21:42:54|0.19546
21:42:55|0.19546
21:42:56|0.19546
21:42:57|0.19546
21:42:58|0.19546
21:42:59|0.19546
21:43:00|0.19546
21:43:02|0.19546
21:43:02|0.19546
21:43:03|0.19546
21:43:05|0.19546
21:43:05|0.19546
21:43:06|0.19546
21:43:08|0.19546
21:43:08|0.19546
21:43:10|0.19546
21:43:11|0.19558
21:43:12|0.19558
21:43:13|0.19557
21:43:14|0.19557
21:43:14|0.19557
21:43:16|0.19557
21:43:17|0.1955
21:43:18|0.1955
21:43:19|0.1955
21:43:20|0.1955
21:43:21|0.1955
21:43:22|0.1955
21:43:23|0.1955
21:43:24|0.1955
21:43:25|0.1955
21:43:26|0.19572
21:43:26|0.19572
21:43:27|0.19572
21:43:29|0.19572
21:43:30|0.19572
21:43:30|0.19577
21:43:33|0.19577
21:43:33|0.19577
21:43:35|0.19577
21:43:36|0.19577
21:43:37|0.19577
21:43:37|0.19577
21:43:39|0.19577
21:43:39|0.19577
21:43:41|0.19577
21:43:41|0.19577
21:43:43|0.19577
21:43:44|0.19577
21:43:45|0.19577
21:43:46|0.1958
21:43:47|0.1958
21:43:48|0.1958
21:43:49|0.1958
21:43:50|0.19559
21:43:51|0.19558
21:43:52|0.19558
21:43:53|0.19558
21:43:54|0.19558
21:43:55|0.19558
21:43:57|0.19558
21:43:57|0.19558
21:43:58|0.19558
21:43:59|0.19558
21:44:00|0.19558
21:44:01|0.19558
21:44:02|0.19558
21:44:03|0.19558
21:44:04|0.19558
21:44:05|0.19558
21:44:07|0.19558
21:44:08|0.19558
21:44:09|0.19558
21:44:09|0.19558
21:44:10|0.1958
21:44:12|0.1958
21:44:13|0.1958
21:44:14|0.1958
21:44:15|0.1958
21:44:16|0.1958
21:44:17|0.1958
21:44:17|0.1958
21:44:19|0.1958
21:44:20|0.1958
21:44:21|0.1958
21:44:22|0.1958
21:44:23|0.1958
21:44:24|0.1958
21:44:25|0.19581
21:44:26|0.19585
21:44:27|0.19585
21:44:28|0.19585
21:44:29|0.19585
21:44:29|0.19585
21:44:31|0.19585
21:44:32|0.19585
21:44:33|0.19585
21:44:35|0.19597
21:44:36|0.19597
21:44:37|0.19597
21:44:38|0.19597
21:44:39|0.19597
21:44:40|0.19543
21:44:41|0.19543
21:44:42|0.19543
21:44:44|0.1954
21:44:45|0.1954
21:44:45|0.1954
21:44:47|0.1954
21:44:48|0.19591
21:44:49|0.19567
21:44:50|0.19567
21:44:51|0.19567
21:44:52|0.19567
21:44:53|0.19567
21:44:54|0.19567
21:44:55|0.19567
21:44:56|0.196
21:44:57|0.196
21:44:58|0.196
21:44:59|0.196
21:45:00|0.196
21:45:01|0.196
21:45:02|0.19591
21:45:03|0.19591
21:45:05|0.19603
21:45:05|0.19603
21:45:06|0.19605
21:45:07|0.19615
21:45:08|0.19634
21:45:09|0.19656
21:45:10|0.19623
21:45:11|0.19629
21:45:13|0.1963
21:45:13|0.1966
21:45:15|0.1966
21:45:16|0.19644
21:45:17|0.19644
21:45:18|0.19643
21:45:19|0.19643
21:45:20|0.19643
21:45:21|0.19629
21:45:22|0.19629
21:45:23|0.19629
21:45:24|0.19629
21:45:25|0.19629
21:45:26|0.19629
21:45:27|0.19617
21:45:28|0.19617
21:45:29|0.19617
21:45:30|0.19617
21:45:31|0.19617
21:45:32|0.19617
21:45:34|0.19617
21:45:34|0.19617
21:45:36|0.19617
21:45:37|0.19617
21:45:38|0.19567
21:45:39|0.19567
21:45:40|0.19567
21:45:41|0.19567
21:45:42|0.19567
21:45:43|0.19567
21:45:44|0.19539
21:45:45|0.19535
21:45:46|0.19535
21:45:47|0.19515
21:45:48|0.19503
21:45:50|0.1949
21:45:50|0.1949
21:45:51|0.1949
21:45:53|0.1949
21:45:53|0.1949
21:45:55|0.1949
21:45:56|0.1949
21:45:57|0.1949
21:45:58|0.19528
21:45:59|0.19528
21:46:00|0.19528
21:46:01|0.19528
21:46:02|0.19528
21:46:04|0.19528
21:46:04|0.19528
21:46:05|0.19528
21:46:06|0.19528
21:46:07|0.19528
21:46:08|0.19528
21:46:09|0.19528
21:46:11|0.19528
21:46:12|0.19528
21:46:13|0.19515
21:46:14|0.19515
21:46:15|0.19515
21:46:16|0.19515
21:46:17|0.19515
21:46:18|0.19511
21:46:19|0.19511
21:46:20|0.19511
21:46:21|0.19511
21:46:22|0.19511
21:46:23|0.19487
21:46:24|0.19487
21:46:25|0.19469
21:46:26|0.19469
21:46:27|0.19469
21:46:29|0.19469
21:46:29|0.19469
21:46:31|0.19469
21:46:31|0.19469
21:46:33|0.19469
21:46:34|0.19469
21:46:35|0.19469
21:46:36|0.19469
21:46:38|0.19469
21:46:38|0.19469
21:46:39|0.19469
21:46:41|0.19469
21:46:41|0.19469
21:46:43|0.19469
21:46:43|0.19469
21:46:45|0.19469
21:46:45|0.19469
21:46:47|0.1946
21:46:48|0.1946
21:46:48|0.1946
21:46:50|0.1946
21:46:51|0.1946
21:46:52|0.1946
21:46:53|0.19475
21:46:54|0.19475
21:46:56|0.19475
21:46:57|0.19475
21:46:58|0.19475
21:46:58|0.19475
21:47:00|0.19475
21:47:00|0.19475
21:47:02|0.19475
21:47:03|0.19475
21:47:04|0.19475
21:47:05|0.19475
21:47:06|0.19475
21:47:07|0.19503
21:47:08|0.19503
21:47:09|0.19503
21:47:10|0.19503
21:47:11|0.19503
21:47:13|0.19503
21:47:14|0.19503
21:47:15|0.19503
21:47:15|0.19503
21:47:17|0.19542
21:47:18|0.19542
21:47:19|0.19542
21:47:20|0.19542
21:47:21|0.19542
21:47:22|0.19542
21:47:23|0.19542
21:47:24|0.19542
21:47:25|0.19542
21:47:26|0.19542
21:47:27|0.19542
21:47:29|0.19542
21:47:30|0.19542
21:47:31|0.19542
21:47:31|0.19542
21:47:33|0.19542
21:47:34|0.19542
21:47:35|0.19542
21:47:36|0.19542
21:47:37|0.19491
21:47:38|0.19491
21:47:39|0.19491
21:47:40|0.19491
21:47:41|0.19491
21:47:42|0.19491
21:47:43|0.19491
21:47:44|0.19491
21:47:45|0.19491
21:47:46|0.19491
21:47:47|0.19491
21:47:48|0.19491
21:47:49|0.19491
21:47:50|0.19491
21:47:51|0.19491
21:47:52|0.19469
21:47:53|0.19469
21:47:54|0.19469
21:47:55|0.19469
21:47:56|0.19469
21:47:57|0.19469
21:47:59|0.19469
21:47:59|0.19469
21:48:00|0.19469
21:48:01|0.19469
21:48:03|0.19469
21:48:04|0.19469
21:48:05|0.19469
21:48:05|0.19469
21:48:07|0.19469
21:48:08|0.19469
21:48:09|0.19469
21:48:10|0.19469
21:48:11|0.19469
21:48:12|0.19469
21:48:13|0.19469
21:48:15|0.19469
21:48:15|0.19469
21:48:16|0.19469
21:48:18|0.19469
21:48:19|0.19469
21:48:19|0.19469
21:48:21|0.19469
21:48:22|0.19469
21:48:22|0.19469
21:48:23|0.19469
21:48:24|0.19469
21:48:26|0.19469
21:48:27|0.19469
21:48:28|0.19469
21:48:28|0.19469
21:48:29|0.19469
21:48:30|0.19469
21:48:32|0.19441
21:48:32|0.1946
21:48:33|0.19437
21:48:34|0.19433
21:48:35|0.19433
21:48:37|0.19433
21:48:39|0.19433
21:48:39|0.19433
21:48:41|0.19433
21:48:41|0.19433
21:48:42|0.19433
21:48:44|0.19471
21:48:45|0.19471
21:48:45|0.19471
21:48:46|0.19488
21:48:48|0.19488
21:48:49|0.19488
21:48:50|0.19462
21:48:51|0.19462
21:48:52|0.19462
21:48:53|0.19462
21:48:54|0.19462
21:48:55|0.19462
21:48:56|0.19462
21:48:57|0.19462
21:48:58|0.19462
21:48:59|0.19462
21:49:00|0.19462
21:49:01|0.19462
21:49:02|0.19462
21:49:03|0.19462
21:49:04|0.19462
21:49:06|0.19462
21:49:06|0.19462
21:49:07|0.19509
21:49:09|0.19509
21:49:09|0.19509
21:49:11|0.19518
21:49:12|0.19518
21:49:13|0.19518
21:49:14|0.19518
21:49:14|0.1949
21:49:15|0.1949
21:49:17|0.1949
21:49:18|0.1949
21:49:19|0.1949
21:49:21|0.1954
21:49:21|0.1954
21:49:22|0.1954
21:49:23|0.1954
21:49:25|0.1954
21:49:25|0.1954
21:49:26|0.1954
21:49:28|0.1954
21:49:28|0.1954
21:49:30|0.1954
21:49:30|0.1954
21:49:31|0.1954
21:49:32|0.1954
21:49:34|0.1954
21:49:35|0.1954
21:49:36|0.1954
21:49:37|0.1954
21:49:38|0.1954
21:49:39|0.1954
21:49:40|0.1954
21:49:41|0.1954
21:49:42|0.1954
21:49:42|0.1954
21:49:44|0.19571
21:49:45|0.19571
21:49:46|0.19571
21:49:47|0.19571
21:49:48|0.19571
21:49:49|0.19571
21:49:50|0.19571
21:49:51|0.19571
21:49:52|0.19557
21:49:53|0.19557
21:49:54|0.19575
21:49:55|0.19575
21:49:56|0.19575
21:49:57|0.19575
21:49:58|0.19575
21:49:59|0.19575
21:50:01|0.19575
21:50:02|0.19575
21:50:03|0.19575
21:50:04|0.19575
21:50:04|0.19546
21:50:06|0.19546
21:50:07|0.19546
21:50:08|0.19546
21:50:09|0.19563
21:50:09|0.19562
21:50:11|0.19562
21:50:12|0.19562
21:50:13|0.19562
21:50:14|0.19562
21:50:15|0.19562
21:50:16|0.19562
21:50:17|0.19562
21:50:18|0.19562
21:50:19|0.19562
21:50:20|0.19562
21:50:21|0.19562
21:50:21|0.19562
21:50:23|0.1955
21:50:24|0.1955
21:50:25|0.1955
21:50:26|0.1955
21:50:27|0.19573
21:50:28|0.19573
21:50:29|0.19573
21:50:30|0.19573
21:50:31|0.19573
21:50:32|0.19573
21:50:33|0.19573
21:50:34|0.19573
21:50:34|0.19573
21:50:36|0.1957
21:50:37|0.1957
21:50:38|0.1957
21:50:40|0.1957
21:50:40|0.1957
21:50:41|0.1957
21:50:43|0.1957
21:50:44|0.1957
21:50:45|0.1957
21:50:47|0.1957
21:50:48|0.1957
21:50:49|0.1957
21:50:49|0.1957
21:50:50|0.1957
21:50:52|0.1957
21:50:52|0.1957
21:50:54|0.1957
21:50:55|0.1957
21:50:55|0.1957
21:50:57|0.1957
21:50:57|0.1957
21:50:58|0.1957
21:51:00|0.19518
21:51:01|0.195
21:51:02|0.195
21:51:03|0.195
21:51:04|0.195
21:51:05|0.195
21:51:07|0.195
21:51:08|0.195
21:51:08|0.195
21:51:10|0.195
21:51:10|0.195
21:51:11|0.195
21:51:13|0.195
21:51:13|0.19517
21:51:14|0.19517
21:51:15|0.19517
21:51:17|0.19517
21:51:18|0.19517
21:51:19|0.19517
21:51:20|0.19517
21:51:21|0.19517
21:51:22|0.19517
21:51:23|0.19517
21:51:24|0.19517
21:51:25|0.19517
21:51:26|0.19517
21:51:27|0.19517
21:51:28|0.19517
21:51:29|0.19517
21:51:31|0.19517
21:51:31|0.19517
21:51:32|0.19517
21:51:33|0.19517
21:51:34|0.19517
21:51:35|0.19517
21:51:36|0.19517
21:51:37|0.19517
21:51:39|0.19517
21:51:40|0.19517
21:51:41|0.19517
21:51:43|0.19517
21:51:44|0.19517
21:51:45|0.19517
21:51:46|0.19517
21:51:47|0.19517
21:51:49|0.19517
21:51:49|0.19517
21:51:50|0.19517
21:51:51|0.19517
21:51:52|0.19517
21:51:53|0.19517
21:51:54|0.19517
21:51:55|0.19517
21:51:56|0.19522
21:51:57|0.19522
21:51:58|0.19522
21:51:59|0.19522
21:52:00|0.19522
21:52:01|0.19522
21:52:02|0.19522
21:52:03|0.19522
21:52:04|0.19522
21:52:05|0.19522
21:52:07|0.19522
21:52:08|0.1952
21:52:09|0.1952
21:52:10|0.1952
21:52:11|0.1952
21:52:12|0.1952
21:52:12|0.1952
21:52:14|0.1952
21:52:15|0.1952
21:52:15|0.19514
21:52:17|0.19514
21:52:18|0.19514
21:52:19|0.19513
21:52:20|0.19513
21:52:21|0.19513
21:52:22|0.19513
21:52:22|0.19513
21:52:24|0.19513
21:52:25|0.19513
21:52:26|0.19513
21:52:27|0.19513
21:52:28|0.19513
21:52:29|0.19513
21:52:30|0.19513
21:52:31|0.19513
21:52:32|0.19513
21:52:33|0.19513
21:52:35|0.19513
21:52:35|0.19513
21:52:36|0.19513
21:52:37|0.19513
21:52:38|0.19513
21:52:39|0.19513
21:52:40|0.19513
21:52:42|0.19513
21:52:42|0.19513
21:52:43|0.19513
21:52:44|0.19513
21:52:45|0.19513
21:52:47|0.19513
21:52:47|0.19513
21:52:49|0.19513
21:52:49|0.19513
21:52:50|0.19513
21:52:51|0.19513
21:52:53|0.19513
21:52:53|0.19513
21:52:54|0.19513
21:52:56|0.19513
21:52:57|0.19513
21:52:58|0.19513
21:52:59|0.19513
21:53:00|0.19513
21:53:00|0.19513
21:53:02|0.19513
21:53:03|0.19513
21:53:05|0.19513
21:53:06|0.19513
21:53:07|0.19513
21:53:08|0.19513
21:53:09|0.19513
21:53:10|0.19513
21:53:11|0.19513
21:53:12|0.19513
21:53:14|0.19513
21:53:15|0.19513
21:53:15|0.19513
21:53:17|0.19513
21:53:18|0.19513
21:53:18|0.19513
21:53:19|0.19513
21:53:21|0.19513
21:53:22|0.19513
21:53:23|0.19513
21:53:24|0.19513
21:53:25|0.19513
21:53:26|0.19513
21:53:27|0.19513
21:53:28|0.19513
21:53:29|0.19513
21:53:30|0.19513
21:53:31|0.19513
21:53:32|0.19513
21:53:33|0.19513
21:53:34|0.19513
21:53:35|0.19513
21:53:36|0.19513
21:53:37|0.19557
21:53:38|0.19557
21:53:39|0.19557
21:53:40|0.19557
21:53:42|0.19557
21:53:43|0.19557
21:53:44|0.19557
21:53:45|0.19557
21:53:46|0.19557
21:53:47|0.19557
21:53:49|0.19557
21:53:49|0.19557
21:53:50|0.19557
21:53:52|0.19557
21:53:53|0.19557
21:53:53|0.19526
21:53:55|0.19526
21:53:55|0.19526
21:53:56|0.19526
21:53:58|0.19526
21:53:59|0.19526
21:54:00|0.19526
21:54:01|0.19526
21:54:02|0.19526
21:54:03|0.19526
21:54:04|0.19526
21:54:06|0.19526
21:54:07|0.19526
21:54:08|0.19526
21:54:08|0.19546
21:54:09|0.195
21:54:11|0.195
21:54:12|0.195
21:54:13|0.195
21:54:14|0.195
21:54:15|0.195
21:54:16|0.195
21:54:17|0.195
21:54:18|0.195
21:54:19|0.195
21:54:20|0.195
21:54:21|0.195
21:54:22|0.19485
21:54:23|0.19485
21:54:25|0.19495
21:54:25|0.19495
21:54:26|0.19514
21:54:27|0.19514
21:54:28|0.19542
21:54:29|0.19565
21:54:30|0.19565
21:54:31|0.19565
21:54:32|0.19565
21:54:33|0.19565
21:54:34|0.19565
21:54:35|0.19565
21:54:36|0.19565
21:54:37|0.19565
21:54:38|0.19565
21:54:39|0.19565
21:54:40|0.19565
21:54:41|0.19565
21:54:42|0.19565
21:54:43|0.19565
21:54:44|0.19565
21:54:45|0.19565
21:54:46|0.19565
21:54:47|0.19565
21:54:48|0.19565
21:54:49|0.19565
21:54:50|0.19565
21:54:51|0.19565
21:54:52|0.19593
21:54:53|0.19593
21:54:54|0.19602
21:54:55|0.19602
21:54:57|0.19639
21:54:58|0.19659
21:54:59|0.19659
21:55:00|0.19665
21:55:01|0.1964
21:55:02|0.19666
21:55:03|0.19632
21:55:04|0.19632
21:55:05|0.19632
21:55:06|0.19632
21:55:07|0.19632
21:55:09|0.19632
21:55:10|0.19632
21:55:11|0.19632
21:55:12|0.19632
21:55:13|0.19632
21:55:14|0.19664
21:55:15|0.19664
21:55:16|0.19617
21:55:16|0.19617
21:55:18|0.19635
21:55:18|0.19635
21:55:19|0.19639
21:55:21|0.19639
21:55:22|0.19639
21:55:23|0.19639
21:55:24|0.19639
21:55:25|0.19639
21:55:26|0.19639
21:55:27|0.19639
21:55:28|0.19639
21:55:29|0.19639
21:55:30|0.19639
21:55:31|0.19586
21:55:32|0.19586
21:55:33|0.19586
21:55:34|0.19586
21:55:35|0.19586
21:55:36|0.19586
21:55:37|0.19586
21:55:38|0.19586
21:55:39|0.19586
21:55:40|0.19586
21:55:41|0.19586
21:55:42|0.19586
21:55:43|0.19586
21:55:44|0.19586
21:55:45|0.19586
21:55:46|0.19586
21:55:47|0.19556
21:55:48|0.19556
21:55:49|0.19556
21:55:50|0.19556
21:55:51|0.19556
21:55:52|0.19556
21:55:53|0.19556
21:55:54|0.19587
21:55:55|0.19587
21:55:56|0.19587
21:55:58|0.19587
21:55:58|0.19587
21:56:00|0.19587
21:56:01|0.19587
21:56:02|0.19587
21:56:03|0.19592
21:56:04|0.19592
21:56:06|0.19592
21:56:07|0.19592
21:56:08|0.19592
21:56:09|0.19592
21:56:10|0.19592
21:56:11|0.19592
21:56:12|0.19592
21:56:13|0.19592
21:56:14|0.19592
21:56:15|0.19592
21:56:16|0.19592
21:56:17|0.19592
21:56:18|0.19592
21:56:19|0.19563
21:56:20|0.19563
21:56:21|0.19563
21:56:22|0.19563
21:56:23|0.19563
21:56:24|0.1958
21:56:25|0.1958
21:56:26|0.1958
21:56:27|0.1958
21:56:28|0.1958
21:56:29|0.1958
21:56:30|0.19623
21:56:31|0.19623
21:56:32|0.19623
21:56:33|0.19623
21:56:34|0.19623
21:56:35|0.19623
21:56:36|0.19623
21:56:37|0.19623
21:56:38|0.19623
21:56:39|0.19623
21:56:40|0.19623
21:56:41|0.19623
21:56:42|0.19661
21:56:43|0.19661
21:56:44|0.19661
21:56:45|0.19661
21:56:46|0.19661
21:56:47|0.19641
21:56:48|0.19641
21:56:49|0.19641
21:56:50|0.19641
21:56:51|0.19641
21:56:52|0.19641
21:56:53|0.19641
21:56:54|0.19641
21:56:55|0.19641
21:56:56|0.19641
21:56:57|0.19641
21:56:58|0.19641
21:57:00|0.19641
21:57:01|0.19641
21:57:02|0.19641
21:57:03|0.19641
21:57:05|0.19641
21:57:05|0.19641
21:57:06|0.19641
21:57:07|0.19641
21:57:08|0.19641
21:57:09|0.19641
21:57:11|0.19641
21:57:12|0.19641
21:57:12|0.19641
21:57:14|0.19641
21:57:15|0.19641
21:57:16|0.19641
21:57:17|0.19674
21:57:17|0.19685
21:57:19|0.19701
21:57:19|0.19714
21:57:21|0.19735
21:57:22|0.19726
21:57:23|0.19824
21:57:24|0.19793
21:57:25|0.198
21:57:26|0.19823
21:57:27|0.19782
21:57:28|0.19829
21:57:28|0.19839
21:57:30|0.19855
21:57:31|0.19882
21:57:32|0.199
21:57:33|0.199
21:57:34|0.19869
21:57:35|0.19869
21:57:36|0.19906
21:57:37|0.19845
21:57:38|0.19832
21:57:39|0.19832
21:57:40|0.19843
21:57:41|0.19843
21:57:42|0.19814
21:57:43|0.19823
21:57:44|0.19826
21:57:45|0.19842
21:57:46|0.1983
21:57:47|0.1983
21:57:48|0.1983
21:57:49|0.1983
21:57:50|0.19818
21:57:52|0.19818
21:57:52|0.19818
21:57:53|0.19818
21:57:54|0.19818
21:57:55|0.19818
21:57:56|0.19818
21:57:57|0.19818
21:57:59|0.19847
21:58:00|0.19847
21:58:01|0.19837
21:58:03|0.19837
21:58:03|0.1983
21:58:04|0.1983
21:58:06|0.1983
21:58:07|0.1983
21:58:08|0.1983
21:58:09|0.19794
21:58:10|0.19803
21:58:11|0.19803
21:58:11|0.19803
21:58:13|0.1977
21:58:14|0.1977
21:58:15|0.1977
21:58:16|0.19757
21:58:17|0.19757
21:58:18|0.19757
21:58:19|0.19711
21:58:20|0.19781
21:58:21|0.19799
21:58:22|0.19799
21:58:23|0.19799
21:58:24|0.19799
21:58:25|0.19816
21:58:26|0.19832
21:58:27|0.19856
21:58:28|0.19856
21:58:29|0.19856
21:58:30|0.19856
21:58:31|0.19856
21:58:32|0.19856
21:58:34|0.19856
21:58:34|0.19856
21:58:35|0.19856
21:58:37|0.19799
21:58:38|0.19799
21:58:39|0.19785
21:58:40|0.19785
21:58:40|0.19797
21:58:42|0.19779
21:58:43|0.19779
21:58:44|0.19779
21:58:45|0.19828
21:58:45|0.19828
21:58:47|0.19828
21:58:48|0.19828
21:58:49|0.19797
21:58:50|0.19797
21:58:50|0.19797
21:58:52|0.19797
21:58:53|0.19797
21:58:54|0.19797
21:58:55|0.1977
21:58:56|0.1977
21:58:57|0.1977
21:58:58|0.19757
21:58:59|0.19757
21:59:01|0.19757
21:59:02|0.19757
21:59:03|0.19757
21:59:04|0.19757
21:59:05|0.19757
21:59:06|0.19829
21:59:07|0.19829
21:59:08|0.19775
21:59:09|0.19793
21:59:10|0.19793
21:59:11|0.19793
21:59:12|0.19793
21:59:13|0.19793
21:59:14|0.19793
21:59:15|0.19793
21:59:16|0.19793
21:59:17|0.19853
21:59:19|0.19853
21:59:19|0.19853
21:59:20|0.19806
21:59:22|0.19806
21:59:23|0.19806
21:59:24|0.19806
21:59:24|0.19806
21:59:26|0.1983
21:59:27|0.1983
21:59:28|0.1987
21:59:28|0.19902
21:59:29|0.19905
21:59:31|0.19905
21:59:31|0.19905
21:59:33|0.1993
21:59:33|0.1993
21:59:34|0.1993
21:59:36|0.1993
21:59:37|0.19925
21:59:37|0.19925
21:59:39|0.19925
21:59:40|0.19925
21:59:41|0.19925
21:59:42|0.19925
21:59:42|0.19925
21:59:44|0.19925
21:59:45|0.19925
21:59:46|0.19925
21:59:47|0.19925
21:59:48|0.19948
21:59:48|0.19886
21:59:49|0.19886
21:59:51|0.19886
21:59:51|0.19886
21:59:53|0.19911
21:59:53|0.19874
21:59:55|0.19853
21:59:56|0.19838
21:59:57|0.19838
21:59:58|0.19853
21:59:59|0.19853
22:00:00|0.19853
22:00:01|0.19838
22:00:01|0.1981
22:00:03|0.198
22:00:04|0.198
22:00:05|0.19785
22:00:06|0.19766
22:00:06|0.19766
22:00:08|0.19766
22:00:09|0.19766
22:00:10|0.19766
22:00:11|0.19766
22:00:12|0.19766
22:00:13|0.19766
22:00:14|0.19766
22:00:15|0.19766
22:00:16|0.19766
22:00:17|0.19766
22:00:18|0.19766
22:00:19|0.19766
22:00:20|0.19766
22:00:22|0.19766
22:00:22|0.19766
22:00:23|0.19766
22:00:25|0.1975
22:00:25|0.1975
22:00:26|0.19734
22:00:27|0.19732
22:00:28|0.19732
22:00:29|0.19754
22:00:30|0.19714
22:00:32|0.19734
22:00:32|0.19734
22:00:33|0.19734
22:00:35|0.19701
22:00:36|0.19701
22:00:36|0.19701
22:00:37|0.19701
22:00:38|0.19727
22:00:39|0.1973
22:00:40|0.1973
22:00:41|0.1973
22:00:42|0.19717
22:00:43|0.19715
22:00:44|0.19715
22:00:45|0.19715
22:00:46|0.19715
22:00:47|0.19678
22:00:48|0.19666
22:00:50|0.19666
22:00:51|0.19666
22:00:51|0.19666
22:00:53|0.19666
22:00:53|0.19666
22:00:55|0.19649
22:00:55|0.19641
22:00:57|0.19641
22:00:57|0.19641
22:00:58|0.19641
22:00:59|0.19633
22:01:00|0.19648
22:01:02|0.19658
22:01:03|0.19658
22:01:04|0.19627
22:01:05|0.19627
22:01:07|0.19627
22:01:08|0.19648
22:01:09|0.19658
22:01:10|0.19658
22:01:11|0.19658
22:01:12|0.19658
22:01:13|0.19687
22:01:14|0.19687
22:01:15|0.19687
22:01:16|0.19687
22:01:17|0.19687
22:01:18|0.19687
22:01:19|0.19687
22:01:20|0.19687
22:01:20|0.19687
22:01:21|0.19687
22:01:23|0.19687
22:01:23|0.19687
22:01:25|0.19621
22:01:26|0.19621
22:01:27|0.19598
22:01:28|0.19598
22:01:29|0.19593
22:01:30|0.1957
22:01:31|0.1957
22:01:32|0.1957
22:01:33|0.1957
22:01:34|0.1957
22:01:35|0.1957
22:01:36|0.19563
22:01:37|0.19563
22:01:38|0.19563
22:01:39|0.19563
22:01:40|0.19563
22:01:41|0.19563
22:01:42|0.19561
22:01:43|0.19561
22:01:44|0.19561
22:01:45|0.1956
22:01:46|0.1956
22:01:47|0.1956
22:01:48|0.19585
22:01:49|0.19585
22:01:50|0.19585
22:01:51|0.19585
22:01:52|0.19585
22:01:53|0.19585
22:01:54|0.19585
22:01:55|0.19622
22:01:56|0.19623
22:01:57|0.19653
22:01:59|0.19637
22:01:59|0.19637
22:02:01|0.19657
22:02:01|0.19657
22:02:03|0.19657
22:02:05|0.19657
22:02:05|0.19657
22:02:06|0.19666
22:02:08|0.19663
22:02:09|0.19663
22:02:09|0.19663
22:02:11|0.19663
22:02:11|0.19663
22:02:12|0.19663
22:02:13|0.19663
22:02:15|0.19663
22:02:15|0.19663
22:02:17|0.19663
22:02:18|0.19663
22:02:19|0.19663
22:02:20|0.19663
22:02:21|0.19561
22:02:22|0.19561
22:02:22|0.19561
22:02:24|0.19585
22:02:24|0.19585
22:02:26|0.19585
22:02:27|0.19555
22:02:28|0.19555
22:02:28|0.19555
22:02:30|0.19555
22:02:31|0.19555
22:02:32|0.19551
22:02:33|0.19551
22:02:34|0.19551
22:02:35|0.19551
22:02:36|0.19551
22:02:37|0.19551
22:02:37|0.19551
22:02:38|0.19551
22:02:39|0.19551
22:02:41|0.19551
22:02:42|0.19573
22:02:43|0.19573
22:02:44|0.19573
22:02:45|0.19573
22:02:45|0.19573
22:02:47|0.19573
22:02:48|0.19573
22:02:49|0.19573
22:02:50|0.19573
22:02:51|0.19573
22:02:52|0.19573
22:02:53|0.19573
22:02:54|0.19573
22:02:55|0.19573
22:02:56|0.19573
22:02:56|0.19573
22:02:57|0.19573
22:02:59|0.19569
22:03:00|0.19569
22:03:01|0.19569
22:03:02|0.19569
22:03:03|0.19569
22:03:04|0.19569
22:03:06|0.19569
22:03:07|0.19569
22:03:08|0.19569
22:03:09|0.19569
22:03:09|0.19569
22:03:11|0.19569
22:03:12|0.19569
22:03:13|0.19556
22:03:14|0.19556
22:03:15|0.19556
22:03:16|0.19556
22:03:17|0.19546
22:03:18|0.19546
22:03:19|0.19546
22:03:19|0.19546
22:03:21|0.19546
22:03:22|0.19546
22:03:23|0.19546
22:03:24|0.19597
22:03:25|0.19574
22:03:26|0.19626
22:03:27|0.19626
22:03:28|0.19626
22:03:28|0.19626
22:03:30|0.19626
22:03:31|0.19626
22:03:32|0.19626
22:03:33|0.19626
22:03:34|0.19577
22:03:35|0.19577
22:03:35|0.19577
22:03:37|0.19577
22:03:38|0.19577
22:03:39|0.19562
22:03:40|0.19562
22:03:41|0.19562
22:03:42|0.19562
22:03:43|0.19597
22:03:44|0.19597
22:03:45|0.19611
22:03:46|0.19611
22:03:47|0.19611
22:03:48|0.19611
22:03:49|0.19611
22:03:49|0.19611
22:03:51|0.19611
22:03:52|0.19564
22:03:53|0.19561
22:03:54|0.19561
22:03:55|0.19561
22:03:56|0.19561
22:03:56|0.19561
22:03:58|0.19561
22:03:59|0.196
22:04:00|0.196
22:04:00|0.196
22:04:02|0.196
22:04:03|0.196
22:04:04|0.196
22:04:05|0.196
22:04:07|0.196
22:04:08|0.19562
22:04:09|0.19562
22:04:10|0.19562
22:04:10|0.19562
22:04:12|0.19562
22:04:13|0.19562
22:04:14|0.19562
22:04:15|0.19576
22:04:16|0.19576
22:04:18|0.19595
22:04:18|0.19595
22:04:19|0.19551
22:04:20|0.19536
22:04:21|0.19536
22:04:22|0.19536
22:04:23|0.19536
22:04:24|0.19536
22:04:25|0.19536
22:04:26|0.19536
22:04:27|0.19536
22:04:28|0.19536
22:04:29|0.19536
22:04:30|0.19536
22:04:31|0.19536
22:04:32|0.19536
22:04:33|0.19536
22:04:34|0.19536
22:04:35|0.19536
22:04:36|0.19553
22:04:37|0.19553
22:04:38|0.19553
22:04:39|0.19553
22:04:40|0.19553
22:04:41|0.19553
22:04:42|0.19553
22:04:43|0.19553
22:04:44|0.19536
22:04:45|0.19526
22:04:46|0.19526
22:04:47|0.19526
22:04:49|0.19526
22:04:49|0.19508
22:04:50|0.19508
22:04:51|0.19508
22:04:53|0.19508
22:04:53|0.19508
22:04:55|0.19508
22:04:55|0.19508
22:04:57|0.19508
22:04:57|0.19508
22:04:59|0.19508
22:04:59|0.19508
22:05:00|0.19508
22:05:01|0.19533
22:05:02|0.19533
22:05:04|0.1956
22:05:04|0.1956
22:05:06|0.1956
22:05:07|0.1956
22:05:08|0.1956
22:05:09|0.1956
22:05:10|0.1956
22:05:12|0.1956
22:05:12|0.1956
22:05:13|0.19567
22:05:14|0.19567
22:05:16|0.19567
22:05:17|0.19567
22:05:18|0.19567
22:05:19|0.19567
22:05:20|0.19567
22:05:21|0.19567
22:05:21|0.19567
22:05:23|0.19567
22:05:24|0.1956
22:05:25|0.1956
22:05:27|0.1956
22:05:27|0.1956
22:05:28|0.1956
22:05:29|0.1956
22:05:30|0.1956
22:05:31|0.19549
22:05:32|0.19549
22:05:33|0.19559
22:05:34|0.19559
22:05:35|0.19559
22:05:36|0.19559
22:05:37|0.19559
22:05:38|0.19559
22:05:39|0.19559
22:05:40|0.19559
22:05:41|0.19559
22:05:42|0.19559
22:05:43|0.19559
22:05:44|0.19559
22:05:45|0.19559
22:05:46|0.19545
22:05:47|0.19545
22:05:48|0.19545
22:05:49|0.19545
22:05:50|0.19545
22:05:51|0.19545
22:05:52|0.19545
22:05:53|0.19545
22:05:54|0.19517
22:05:55|0.19517
22:05:56|0.19517
22:05:57|0.19517
22:05:58|0.19517
22:05:59|0.19517
22:06:01|0.19517
22:06:01|0.19517
22:06:02|0.19517
22:06:03|0.19517
22:06:04|0.19517
22:06:05|0.19517
22:06:07|0.19517
22:06:08|0.19517
22:06:09|0.19517
22:06:10|0.19517
22:06:12|0.19544
22:06:12|0.19544
22:06:13|0.19544
22:06:15|0.19523
22:06:16|0.19523
22:06:17|0.19523
22:06:19|0.19523
22:06:19|0.19523
22:06:20|0.19559
22:06:21|0.19559
22:06:22|0.19559
22:06:23|0.19559
22:06:24|0.19559
22:06:25|0.19559
22:06:26|0.19559
22:06:27|0.19559
22:06:28|0.19559
22:06:29|0.19559
22:06:30|0.19559
22:06:31|0.19559
22:06:33|0.19559
22:06:34|0.1956
22:06:35|0.1956
22:06:36|0.1956
22:06:37|0.1956
22:06:38|0.1956
22:06:39|0.1956
22:06:40|0.1956
22:06:41|0.1956
22:06:42|0.1956
22:06:43|0.1956
22:06:45|0.1956
22:06:45|0.1956
22:06:46|0.1956
22:06:48|0.1956
22:06:49|0.1956
22:06:49|0.19594
22:06:51|0.19568
22:06:52|0.19568
22:06:53|0.19568
22:06:54|0.19568
22:06:55|0.19568
22:06:57|0.19568
22:06:57|0.19568
22:06:58|0.19568
22:06:59|0.19568
22:07:00|0.19504
22:07:02|0.19473
22:07:02|0.19473
22:07:04|0.19508
22:07:05|0.19508
22:07:06|0.19508
22:07:07|0.19508
22:07:08|0.19508
22:07:09|0.19508
22:07:10|0.19508
22:07:11|0.19508
22:07:12|0.19469
22:07:13|0.1945
22:07:13|0.1945
22:07:14|0.19412
22:07:15|0.19412
22:07:17|0.19412
22:07:18|0.19409
22:07:19|0.19409
22:07:20|0.19409
22:07:21|0.19409
22:07:22|0.19409
22:07:23|0.19409
22:07:24|0.19431
22:07:25|0.19431
22:07:26|0.19431
22:07:27|0.19431
22:07:28|0.19431
22:07:29|0.19431
22:07:30|0.19431
22:07:31|0.19431
22:07:32|0.19431
22:07:33|0.19431
22:07:34|0.19431
22:07:35|0.19431
22:07:36|0.19431
22:07:37|0.19459
22:07:38|0.19459
22:07:39|0.19459
22:07:40|0.19459
22:07:41|0.19459
22:07:42|0.19459
22:07:43|0.19459
22:07:44|0.19459
22:07:45|0.19459
22:07:46|0.19459
22:07:47|0.19459
22:07:49|0.19459
22:07:49|0.19459
22:07:50|0.19459
22:07:51|0.19459
22:07:52|0.19459
22:07:54|0.19459
22:07:55|0.19409
22:07:56|0.19409
22:07:57|0.19409
22:07:58|0.19409
22:07:59|0.19409
22:08:00|0.19409
22:08:02|0.19409
22:08:03|0.1941
22:08:04|0.19394
22:08:04|0.19385
22:08:06|0.19385
22:08:07|0.19385
22:08:08|0.19414
22:08:09|0.19414
22:08:10|0.19414
22:08:11|0.19414
22:08:12|0.19438
22:08:12|0.19438
22:08:14|0.19438
22:08:15|0.19438
22:08:15|0.19438
22:08:17|0.19438
22:08:18|0.19438
22:08:19|0.19438
22:08:20|0.19438
22:08:21|0.19455
22:08:22|0.19455
22:08:23|0.19455
22:08:24|0.19455
22:08:25|0.19455
22:08:26|0.19455
22:08:27|0.19455
22:08:28|0.1943
22:08:30|0.1943
22:08:30|0.1943
22:08:31|0.1943
22:08:32|0.1943
22:08:33|0.1943
22:08:34|0.1943
22:08:35|0.1943
22:08:36|0.19458
22:08:37|0.19458
22:08:38|0.19458
22:08:39|0.19458
22:08:40|0.19458
22:08:41|0.19458
22:08:42|0.19458
22:08:43|0.19458
22:08:44|0.19458
22:08:45|0.19458
22:08:46|0.19458
22:08:47|0.19458
22:08:49|0.19458
22:08:50|0.19458
22:08:51|0.19458
22:08:51|0.19458
22:08:53|0.19458
22:08:54|0.19458
22:08:55|0.19458
22:08:57|0.19458
22:08:57|0.19458
22:08:58|0.19458
22:08:59|0.19458
22:09:00|0.19458
22:09:02|0.19458
22:09:03|0.19458
22:09:04|0.19458
22:09:05|0.19458
22:09:06|0.19458
22:09:07|0.19458
22:09:08|0.19458
22:09:09|0.19458
22:09:10|0.19458
22:09:11|0.19458
22:09:13|0.19458
22:09:13|0.19458
22:09:14|0.19458
22:09:16|0.19458
22:09:17|0.19471
22:09:17|0.19471
22:09:19|0.19471
22:09:19|0.19471
22:09:21|0.19471
22:09:21|0.19471
22:09:23|0.19471
22:09:23|0.19471
22:09:25|0.19503
22:09:25|0.19503
22:09:26|0.19503
22:09:28|0.19502
22:09:28|0.19502
22:09:30|0.19502
22:09:31|0.19502
22:09:31|0.19502
22:09:32|0.19502
22:09:33|0.19502
22:09:35|0.19502
22:09:36|0.19502
22:09:37|0.19502
22:09:38|0.19502
22:09:39|0.19502
22:09:39|0.19502
22:09:40|0.19502
22:09:41|0.19502
22:09:42|0.19502
22:09:43|0.19502
22:09:44|0.19502
22:09:45|0.19502
22:09:46|0.19502
22:09:48|0.19502
22:09:49|0.19501
22:09:50|0.19481
22:09:51|0.19492
22:09:52|0.19494
22:09:54|0.19494
22:09:55|0.19502
22:09:56|0.19503
22:09:57|0.19503
22:09:58|0.19503
22:09:58|0.19503
22:10:00|0.19503
22:10:00|0.19484
22:10:02|0.19479
22:10:03|0.19479
22:10:03|0.19479
22:10:05|0.19479
22:10:06|0.19479
22:10:07|0.19479
22:10:08|0.19479
22:10:09|0.19479
22:10:10|0.19479
22:10:11|0.19461
22:10:12|0.19469
22:10:13|0.1947
22:10:14|0.1947
22:10:15|0.1947
22:10:16|0.19501
22:10:17|0.19501
22:10:18|0.19501
22:10:19|0.19501
22:10:20|0.19451
22:10:21|0.19451
22:10:22|0.19451
22:10:23|0.19451
22:10:24|0.19451
22:10:25|0.19451
22:10:26|0.19428
22:10:27|0.19428
22:10:28|0.19428
22:10:29|0.19428
22:10:30|0.19428
22:10:31|0.19428
22:10:32|0.19428
22:10:33|0.19413
22:10:34|0.19413
22:10:35|0.19413
22:10:36|0.19414
22:10:37|0.19435
22:10:38|0.19435
22:10:39|0.19414
22:10:40|0.19414
22:10:41|0.19414
22:10:42|0.19414
22:10:43|0.19414
22:10:44|0.19414
22:10:45|0.19414
22:10:46|0.19414
22:10:47|0.19414
22:10:48|0.19414
22:10:49|0.19414
22:10:51|0.19414
22:10:52|0.19414
22:10:53|0.19414
22:10:53|0.19414
22:10:55|0.19414
22:10:56|0.19449
22:10:58|0.19449
22:10:58|0.19449
22:11:00|0.19449
22:11:01|0.19449
22:11:02|0.19452
22:11:03|0.19452
22:11:04|0.19452
22:11:05|0.19452
22:11:06|0.19452
22:11:07|0.19452
22:11:08|0.19452
22:11:09|0.19452
22:11:10|0.19452
22:11:11|0.19452
22:11:12|0.19452
22:11:13|0.19452
22:11:15|0.19452
22:11:15|0.19452
22:11:16|0.19452
22:11:19|0.19452
22:11:20|0.19452
22:11:21|0.19452
22:11:22|0.19452
22:11:23|0.19452
22:11:24|0.19452
22:11:25|0.19452
22:11:26|0.19452
22:11:27|0.1941
22:11:28|0.1941
22:11:29|0.1941
22:11:30|0.1941
22:11:31|0.1941
22:11:32|0.1941
22:11:33|0.1941
22:11:34|0.1941
22:11:35|0.1941
22:11:36|0.1941
22:11:37|0.1941
22:11:38|0.1941
22:11:39|0.1941
22:11:40|0.1941
22:11:41|0.1941
22:11:42|0.1941
22:11:43|0.1941
22:11:44|0.1941
22:11:45|0.19426
22:11:46|0.19425
22:11:47|0.19425
22:11:48|0.19425
22:11:49|0.19425
22:11:50|0.19425
22:11:52|0.19425
22:11:52|0.19425
22:11:54|0.19425
22:11:55|0.19425
22:11:56|0.19425
22:11:57|0.19425
22:11:58|0.19447
22:12:00|0.19447
22:12:00|0.19447
22:12:01|0.19447
22:12:02|0.19447
22:12:03|0.19447
22:12:05|0.19454
22:12:06|0.19454
22:12:06|0.19454
22:12:08|0.19454
22:12:08|0.19454
22:12:10|0.19454
22:12:11|0.19454
22:12:13|0.19454
22:12:13|0.19454
22:12:14|0.19454
22:12:15|0.19454
22:12:16|0.19454
22:12:17|0.19454
22:12:18|0.19454
22:12:19|0.19454
22:12:20|0.19454
22:12:21|0.19454
22:12:22|0.19454
22:12:24|0.19454
22:12:24|0.19454
22:12:25|0.19454
22:12:26|0.19454
22:12:27|0.19454
22:12:28|0.19454
22:12:29|0.19454
22:12:30|0.19454
22:12:31|0.19454
22:12:32|0.19454
22:12:33|0.19454
22:12:34|0.19454
22:12:35|0.19454
22:12:36|0.19454
22:12:37|0.19454
22:12:38|0.19454
22:12:40|0.19454
22:12:40|0.19454
22:12:41|0.19454
22:12:42|0.19454
22:12:43|0.19454
22:12:44|0.19454
22:12:45|0.19454
22:12:46|0.19459
22:12:47|0.19465
22:12:48|0.19465
22:12:50|0.19465
22:12:51|0.19465
22:12:52|0.19465
22:12:53|0.19465
22:12:54|0.19465
22:12:56|0.19444
22:12:57|0.19444
22:12:57|0.19444
22:12:58|0.19444
22:13:00|0.19444
22:13:01|0.19444
22:13:02|0.19444
22:13:03|0.19444
22:13:05|0.19488
22:13:05|0.19488
22:13:06|0.19488
22:13:08|0.19488
22:13:09|0.195
22:13:10|0.19516
22:13:10|0.19516
22:13:12|0.19527
22:13:13|0.19511
22:13:13|0.19511
22:13:15|0.19511
22:13:15|0.19511
22:13:17|0.19511
22:13:18|0.19511
22:13:19|0.19511
22:13:19|0.19497
22:13:20|0.19497
22:13:22|0.19497
22:13:23|0.19497
22:13:24|0.19497
22:13:25|0.19499
22:13:25|0.19499
22:13:27|0.19499
22:13:27|0.19499
22:13:29|0.19499
22:13:29|0.19499
22:13:30|0.19507
22:13:31|0.19505
22:13:32|0.19505
22:13:34|0.19505
22:13:35|0.19505
22:13:35|0.19532
22:13:37|0.19532
22:13:37|0.19532
22:13:38|0.19532
22:13:40|0.19532
22:13:41|0.19532
22:13:42|0.19523
22:13:43|0.19523
22:13:44|0.19523
22:13:44|0.19523
22:13:46|0.19523
22:13:47|0.19523
22:13:48|0.19532
22:13:49|0.19532
22:13:50|0.19532
22:13:51|0.19532
22:13:52|0.19532
22:13:53|0.19532
22:13:54|0.19532
22:13:56|0.19532
22:13:57|0.19532
22:13:58|0.19532
22:13:59|0.19458
22:14:00|0.19458
22:14:01|0.19447
22:14:03|0.19444
22:14:03|0.19437
22:14:04|0.19437
22:14:05|0.19437
22:14:06|0.19449
22:14:07|0.19449
22:14:08|0.19449
22:14:09|0.19449
22:14:10|0.19449
22:14:11|0.19449
22:14:12|0.19449
22:14:13|0.19449
22:14:14|0.19449
22:14:15|0.19449
22:14:16|0.19449
22:14:17|0.19449
22:14:18|0.19449
22:14:19|0.19449
22:14:20|0.19449
22:14:21|0.19449
22:14:22|0.19449
22:14:23|0.19498
22:14:24|0.19498
22:14:25|0.19498
22:14:26|0.19498
22:14:27|0.19498
22:14:28|0.19498
22:14:29|0.19498
22:14:30|0.19498
22:14:31|0.19498
22:14:32|0.19498
22:14:33|0.19498
22:14:34|0.19498
22:14:35|0.19498
22:14:36|0.19498
22:14:37|0.19498
22:14:38|0.19498
22:14:39|0.19498
22:14:40|0.19498
22:14:41|0.19498
22:14:42|0.19498
22:14:43|0.19498
22:14:44|0.19498
22:14:45|0.19498
22:14:46|0.19498
22:14:47|0.19498
22:14:48|0.19498
22:14:49|0.19498
22:14:50|0.19498
22:14:51|0.19498
22:14:52|0.19498
22:14:54|0.19498
22:14:54|0.19498
22:14:56|0.19498
22:14:56|0.19498
22:14:58|0.195
22:14:59|0.195
22:15:00|0.195
22:15:02|0.1951
22:15:03|0.19515
22:15:04|0.19532
22:15:05|0.19532
22:15:05|0.19532
22:15:07|0.19532
22:15:07|0.19532
22:15:09|0.19532
22:15:10|0.19513
22:15:11|0.19513
22:15:12|0.19513
22:15:13|0.19513
22:15:14|0.19513
22:15:15|0.19544
22:15:16|0.19544
22:15:17|0.19544
22:15:18|0.19544
22:15:19|0.19544
22:15:20|0.19544
22:15:21|0.19544
22:15:22|0.19544
22:15:23|0.19544
22:15:24|0.19544
22:15:26|0.19544
22:15:26|0.19544
22:15:27|0.19515
22:15:28|0.19515
22:15:29|0.19515
22:15:30|0.19515
22:15:31|0.19515
22:15:33|0.19515
22:15:34|0.19515
22:15:35|0.19515
22:15:36|0.19515
22:15:36|0.19515
22:15:37|0.19515
22:15:39|0.19515
22:15:39|0.19515
22:15:41|0.19515
22:15:42|0.19515
22:15:43|0.19515
22:15:44|0.19515
22:15:45|0.19515
22:15:46|0.19515
22:15:47|0.19515
22:15:48|0.19515
22:15:49|0.19515
22:15:50|0.19515
22:15:51|0.19515
22:15:52|0.19515
22:15:53|0.19515
22:15:54|0.19515
22:15:55|0.19498
22:15:57|0.19498
22:15:58|0.19498
22:15:59|0.19498
22:16:00|0.19498
22:16:01|0.19498
22:16:02|0.19498
22:16:03|0.19498
22:16:04|0.19498
22:16:05|0.19498
22:16:06|0.19498
22:16:07|0.19498
22:16:08|0.19459
22:16:09|0.19448
22:16:10|0.19448
22:16:11|0.19448
22:16:12|0.19448
22:16:13|0.19448
22:16:15|0.19442
22:16:16|0.19436
22:16:16|0.19436
22:16:17|0.19436
22:16:18|0.19436
22:16:19|0.19436
22:16:21|0.19448
22:16:21|0.19436
22:16:22|0.19436
22:16:23|0.19433
22:16:25|0.19409
22:16:25|0.19409
22:16:27|0.19409
22:16:27|0.19425
22:16:28|0.19425
22:16:30|0.19406
22:16:30|0.19426
22:16:31|0.19426
22:16:33|0.19426
22:16:34|0.19426
22:16:35|0.19426
22:16:36|0.19426
22:16:36|0.19426
22:16:37|0.19426
22:16:38|0.19426
22:16:39|0.19426
22:16:41|0.19426
22:16:41|0.19426
22:16:42|0.19426
22:16:44|0.19403
22:16:45|0.19403
22:16:45|0.19403
22:16:47|0.19403
22:16:48|0.19403
22:16:49|0.19403
22:16:50|0.19403
22:16:51|0.19403
22:16:52|0.19403
22:16:53|0.19403
22:16:54|0.19403
22:16:55|0.19403
22:16:56|0.19403
22:16:58|0.19413
22:16:58|0.19413
22:17:00|0.19413
22:17:01|0.19413
22:17:02|0.19413
22:17:03|0.19413
22:17:04|0.19413
22:17:05|0.19413
22:17:06|0.19413
22:17:07|0.19413
22:17:08|0.19413
22:17:09|0.19413
22:17:10|0.19413
22:17:11|0.19413
22:17:12|0.19413
22:17:13|0.19413
22:17:13|0.19413
22:17:15|0.19413
22:17:16|0.19413
22:17:17|0.19413
22:17:18|0.19398
22:17:19|0.19394
22:17:20|0.19394
22:17:21|0.19394
22:17:22|0.19394
22:17:23|0.19394
22:17:24|0.19394
22:17:25|0.19417
22:17:25|0.19417
22:17:27|0.19417
22:17:28|0.1944
22:17:29|0.1944
22:17:29|0.1944
22:17:31|0.1944
22:17:32|0.1944
22:17:32|0.1944
22:17:34|0.1944
22:17:35|0.1944
22:17:35|0.19464
22:17:37|0.19464
22:17:38|0.19464
22:17:39|0.1948
22:17:40|0.1948
22:17:40|0.1948
22:17:41|0.1948
22:17:42|0.1948
22:17:43|0.1948
22:17:45|0.1948
22:17:46|0.1948
22:17:46|0.1948
22:17:48|0.1948
22:17:48|0.1948
22:17:50|0.1948
22:17:50|0.1948
22:17:52|0.1948
22:17:53|0.1948
22:17:54|0.19466
22:17:55|0.19466
22:17:56|0.19466
22:17:57|0.19466
22:17:58|0.19466
22:18:00|0.19466
22:18:01|0.19466
22:18:02|0.19466
22:18:03|0.19466
22:18:04|0.19466
22:18:04|0.19466
22:18:06|0.19466
22:18:07|0.19485
22:18:07|0.19504
22:18:09|0.19504
22:18:10|0.19504
22:18:11|0.19504
22:18:12|0.19504
22:18:13|0.19504
22:18:13|0.19504
22:18:15|0.19504
22:18:16|0.19504
22:18:16|0.19504
22:18:18|0.19504
22:18:20|0.19504
22:18:20|0.19504
22:18:21|0.19504
22:18:22|0.19504
22:18:23|0.19504
22:18:24|0.19504
22:18:25|0.19504
22:18:26|0.19504
22:18:27|0.19504
22:18:28|0.19504
22:18:29|0.19504
22:18:30|0.19504
22:18:31|0.19504
22:18:32|0.19504
22:18:33|0.19504
22:18:34|0.19504
22:18:35|0.19504
22:18:36|0.19504
22:18:37|0.19504
22:18:38|0.19504
22:18:39|0.19504
22:18:40|0.19504
22:18:41|0.19504
22:18:42|0.19504
22:18:43|0.19504
22:18:44|0.19504
22:18:45|0.19504
22:18:46|0.19504
22:18:47|0.19504
22:18:48|0.19504
22:18:49|0.19504
22:18:50|0.19504
22:18:51|0.19504
22:18:52|0.19504
22:18:53|0.19504
22:18:54|0.19504
22:18:55|0.19504
22:18:56|0.19504
22:18:58|0.19504
22:18:59|0.19504
22:19:00|0.19504
22:19:02|0.19504
22:19:03|0.19504
22:19:03|0.19504
22:19:05|0.19504
22:19:05|0.19504
22:19:07|0.19504
22:19:08|0.19504
22:19:09|0.19504
22:19:10|0.19504
22:19:11|0.19504
22:19:12|0.19504
22:19:13|0.19504
22:19:14|0.19504
22:19:15|0.19504
22:19:16|0.19504
22:19:17|0.19504
22:19:18|0.19504
22:19:19|0.19504
22:19:20|0.19504
22:19:21|0.19504
22:19:22|0.19504
22:19:23|0.19504
22:19:24|0.19504
22:19:25|0.19504
22:19:26|0.19504
22:19:27|0.19504
22:19:28|0.19504
22:19:29|0.19504
22:19:30|0.19504
22:19:31|0.19504
22:19:32|0.19504
22:19:33|0.19504
22:19:34|0.19504
22:19:35|0.19504
22:19:36|0.19504
22:19:37|0.19504
22:19:38|0.19504
22:19:39|0.19504
22:19:40|0.19504
22:19:41|0.19504
22:19:42|0.19504
22:19:43|0.19504
22:19:44|0.19504
22:19:45|0.19504
22:19:46|0.19504
22:19:47|0.19504
22:19:48|0.19504
22:19:49|0.19504
22:19:50|0.19504
22:19:51|0.19504
22:19:52|0.19417
22:19:53|0.19417
22:19:54|0.19417
22:19:55|0.19417
22:19:56|0.19417
22:19:57|0.19417
22:19:58|0.19417
22:19:59|0.19445
22:20:00|0.19445
22:20:02|0.19445
22:20:02|0.19445
22:20:04|0.19445
22:20:05|0.19445
22:20:07|0.19445
22:20:07|0.19433
22:20:08|0.19433
22:20:10|0.19433
22:20:10|0.19433
22:20:11|0.19433
22:20:12|0.19433
22:20:13|0.19433
22:20:15|0.19433
22:20:16|0.19433
22:20:17|0.19433
22:20:18|0.19433
22:20:18|0.19433
22:20:20|0.19433
22:20:20|0.19445
22:20:22|0.19394
22:20:23|0.19394
22:20:24|0.19394
22:20:25|0.19394
22:20:26|0.19394
22:20:27|0.19394
22:20:28|0.19394
22:20:29|0.19394
22:20:30|0.19392
22:20:31|0.19392
22:20:32|0.19402
22:20:33|0.19402
22:20:34|0.19402
22:20:35|0.19402
22:20:36|0.19402
22:20:37|0.19402
22:20:38|0.19402
22:20:39|0.19402
22:20:40|0.19402
22:20:41|0.19402
22:20:42|0.19402
22:20:43|0.19402
22:20:44|0.19402
22:20:45|0.19402
22:20:46|0.19402
22:20:47|0.19402
22:20:48|0.19402
22:20:49|0.19402
22:20:50|0.19402
22:20:51|0.19402
22:20:52|0.19402
22:20:53|0.19402
22:20:55|0.19402
22:20:55|0.19402
22:20:56|0.19402
22:20:57|0.19402
22:20:58|0.19402
22:21:00|0.19402
22:21:01|0.19402
22:21:02|0.19402
22:21:03|0.19402
22:21:05|0.19402
22:21:05|0.19402
22:21:07|0.19402
22:21:08|0.19402
22:21:09|0.19402
22:21:10|0.19402
22:21:11|0.19402
22:21:13|0.19402
22:21:13|0.19402
22:21:14|0.19402
22:21:15|0.19402
22:21:16|0.19402
22:21:17|0.19402
22:21:18|0.19402
22:21:19|0.19402
22:21:20|0.19402
22:21:21|0.19402
22:21:22|0.19402
22:21:23|0.19402
22:21:24|0.19402
22:21:25|0.19402
22:21:26|0.19402
22:21:27|0.19402
22:21:28|0.19402
22:21:29|0.19402
22:21:30|0.19402
22:21:31|0.19402
22:21:32|0.19402
22:21:33|0.19402
22:21:34|0.19444
22:21:35|0.19444
22:21:36|0.19444
22:21:37|0.19444
22:21:38|0.19444
22:21:39|0.19444
22:21:40|0.19444
22:21:41|0.19444
22:21:42|0.19444
22:21:43|0.19444
22:21:44|0.19444
22:21:45|0.19444
22:21:46|0.19444
22:21:47|0.19453
22:21:48|0.19453
22:21:49|0.19451
22:21:51|0.19451
22:21:51|0.19486
22:21:52|0.19486
22:21:53|0.19486
22:21:54|0.19486
22:21:55|0.19486
22:21:56|0.19486
22:21:57|0.19486
22:21:58|0.19486
22:21:59|0.19486
22:22:00|0.19486
22:22:02|0.19486
22:22:03|0.19486
22:22:03|0.19486
22:22:05|0.19486
22:22:07|0.19486
22:22:07|0.19486
22:22:08|0.19486
22:22:09|0.19486
22:22:10|0.19486
22:22:11|0.19486
22:22:12|0.19486
22:22:14|0.19486
22:22:15|0.19486
22:22:16|0.19486
22:22:17|0.19486
22:22:18|0.19486
22:22:19|0.19486
22:22:20|0.19486
22:22:20|0.19486
22:22:21|0.19486
22:22:23|0.19486
22:22:24|0.19486
22:22:25|0.19486
22:22:26|0.19486
22:22:27|0.19486
22:22:28|0.19486
22:22:29|0.195
22:22:30|0.19504
22:22:31|0.19515
22:22:32|0.19515
22:22:33|0.19515
22:22:34|0.19515
22:22:35|0.19515
22:22:36|0.19515
22:22:37|0.19515
22:22:38|0.19515
22:22:39|0.19515
22:22:40|0.19515
22:22:41|0.19515
22:22:42|0.19515
22:22:43|0.19515
22:22:44|0.19515
22:22:45|0.19505
22:22:46|0.19476
22:22:47|0.19476
22:22:48|0.19476
22:22:49|0.19476
22:22:51|0.19479
22:22:51|0.19479
22:22:52|0.19479
22:22:53|0.19479
22:22:54|0.19479
22:22:55|0.19479
22:22:56|0.19479
22:22:58|0.19479
22:22:59|0.19479
22:23:00|0.19479
22:23:00|0.19479
22:23:01|0.19479
22:23:03|0.19479
22:23:04|0.19479
22:23:05|0.19479
22:23:06|0.19479
22:23:07|0.19479
22:23:08|0.19479
22:23:09|0.19479
22:23:10|0.19479
22:23:11|0.19479
22:23:12|0.19479
22:23:13|0.19479
22:23:14|0.19479
22:23:15|0.19479
22:23:16|0.19422
22:23:17|0.19422
22:23:18|0.19422
22:23:19|0.19422
22:23:20|0.19422
22:23:21|0.19422
22:23:22|0.19422
22:23:23|0.19422
22:23:24|0.19422
22:23:25|0.19422
22:23:27|0.19422
22:23:27|0.19422
22:23:28|0.19422
22:23:29|0.19422
22:23:30|0.19422
22:23:31|0.19422
22:23:32|0.19422
22:23:33|0.19422
22:23:34|0.19422
22:23:35|0.19422
22:23:36|0.19422
22:23:37|0.19422
22:23:38|0.19422
22:23:39|0.19422
22:23:40|0.19422
22:23:41|0.19422
22:23:42|0.19422
22:23:43|0.19422
22:23:44|0.19422
22:23:45|0.19422
22:23:46|0.19422
22:23:47|0.19422
22:23:48|0.19422
22:23:49|0.19422
22:23:50|0.19422
22:23:51|0.19422
22:23:52|0.19422
22:23:53|0.19422
22:23:54|0.19422
22:23:55|0.19418
22:23:56|0.19418
22:23:57|0.19418
22:23:58|0.19418
22:23:59|0.19418
22:24:00|0.19418
22:24:01|0.19418
22:24:03|0.19422
22:24:04|0.19422
22:24:05|0.19422
22:24:06|0.19422
22:24:07|0.19422
22:24:08|0.19442
22:24:09|0.19468
22:24:10|0.19468
22:24:11|0.19468
22:24:12|0.19468
22:24:13|0.19468
22:24:14|0.19434
22:24:15|0.19434
22:24:16|0.19434
22:24:17|0.19434
22:24:18|0.19434
22:24:19|0.19434
22:24:20|0.19434
22:24:21|0.19434
22:24:22|0.19434
22:24:23|0.19434
22:24:24|0.19464
22:24:25|0.19464
22:24:26|0.19464
22:24:27|0.19464
22:24:29|0.19464
22:24:29|0.19464
22:24:30|0.19464
22:24:31|0.19464
22:24:33|0.19434
22:24:33|0.19434
22:24:34|0.19434
22:24:35|0.19434
22:24:36|0.19434
22:24:37|0.19434
22:24:38|0.19434
22:24:39|0.19434
22:24:40|0.19434
22:24:41|0.19434
22:24:42|0.19434
22:24:44|0.19434
22:24:44|0.19434
22:24:45|0.19434
22:24:46|0.19434
22:24:47|0.19434
22:24:48|0.19434
22:24:50|0.19434
22:24:50|0.19434
22:24:51|0.19434
22:24:52|0.19434
22:24:53|0.19434
22:24:54|0.19434
22:24:55|0.19434
22:24:56|0.19434
22:24:57|0.19434
22:24:58|0.19434
22:24:59|0.19434
22:25:01|0.19434
22:25:02|0.19434
22:25:03|0.19421
22:25:04|0.19402
22:25:05|0.19402
22:25:07|0.19402
22:25:07|0.19402
22:25:09|0.1938
22:25:10|0.1938
22:25:10|0.1938
22:25:12|0.19382
22:25:13|0.19382
22:25:14|0.19382
22:25:15|0.19382
22:25:16|0.19421
22:25:16|0.19421
22:25:18|0.19421
22:25:19|0.19421
22:25:20|0.19421
22:25:21|0.19421
22:25:23|0.19421
22:25:23|0.19421
22:25:24|0.19421
22:25:25|0.19421
22:25:26|0.19421
22:25:27|0.19421
22:25:28|0.19421
22:25:29|0.19421
22:25:30|0.19421
22:25:31|0.19421
22:25:32|0.19421
22:25:33|0.19421
22:25:34|0.19421
22:25:35|0.19421
22:25:36|0.19421
22:25:37|0.19421
22:25:38|0.19421
22:25:39|0.19421
22:25:40|0.19421
22:25:41|0.19421
22:25:42|0.19421
22:25:43|0.1941
22:25:44|0.1941
22:25:45|0.19434
22:25:46|0.19436
22:25:47|0.19436
22:25:49|0.19436
22:25:49|0.19436
22:25:50|0.19436
22:25:52|0.19436
22:25:52|0.19436
22:25:54|0.19436
22:25:54|0.19436
22:25:56|0.19436
22:25:57|0.19436
22:25:58|0.19436
22:25:58|0.19436
22:26:00|0.19436
22:26:01|0.19436
22:26:02|0.19436
22:26:03|0.19436
22:26:04|0.19436
22:26:05|0.19436
22:26:07|0.19375
22:26:07|0.19367
22:26:08|0.19366
22:26:09|0.19366
22:26:10|0.19366
22:26:11|0.19366
22:26:12|0.19366
22:26:13|0.19366
22:26:14|0.19366
22:26:16|0.19366
22:26:17|0.19366
22:26:18|0.19366
22:26:18|0.1932
22:26:20|0.1932
22:26:21|0.1932
22:26:22|0.1932
22:26:23|0.1932
22:26:24|0.1932
22:26:25|0.1932
22:26:26|0.1932
22:26:27|0.1932
22:26:27|0.19339
22:26:29|0.19339
22:26:30|0.19339
22:26:31|0.19339
22:26:32|0.19339
22:26:33|0.19303
22:26:33|0.19303
22:26:35|0.19253
22:26:36|0.19253
22:26:37|0.19253
22:26:38|0.19253
22:26:39|0.19253
22:26:40|0.19253
22:26:40|0.19253
22:26:42|0.19253
22:26:43|0.19253
22:26:43|0.19253
22:26:44|0.19253
22:26:46|0.19253
22:26:47|0.19268
22:26:47|0.19268
22:26:49|0.19268
22:26:50|0.19268
22:26:51|0.19268
22:26:51|0.19268
22:26:52|0.19268
22:26:53|0.19312
22:26:54|0.19312
22:26:56|0.19312
22:26:57|0.19312
22:26:58|0.19312
22:26:59|0.19312
22:26:59|0.19312
22:27:01|0.19311
22:27:02|0.19311
22:27:03|0.19311
22:27:04|0.19311
22:27:04|0.19311
22:27:06|0.19311
22:27:07|0.19311
22:27:08|0.19311
22:27:09|0.19307
22:27:11|0.19307
22:27:11|0.19307
22:27:12|0.19307
22:27:14|0.19307
22:27:15|0.19307
22:27:16|0.19307
22:27:17|0.19307
22:27:17|0.19307
22:27:19|0.19307
22:27:20|0.19307
22:27:21|0.19307
22:27:22|0.19307
22:27:23|0.19307
22:27:24|0.19272
22:27:25|0.19272
22:27:26|0.19272
22:27:27|0.19272
22:27:28|0.19272
22:27:29|0.19272
22:27:30|0.19272
22:27:31|0.19272
22:27:32|0.19305
22:27:33|0.19305
22:27:34|0.19305
22:27:35|0.19305
22:27:36|0.19305
22:27:37|0.19305
22:27:38|0.19305
22:27:39|0.19305
22:27:40|0.19305
22:27:41|0.19305
22:27:42|0.19305
22:27:43|0.19305
22:27:44|0.19305
22:27:45|0.19305
22:27:46|0.19305
22:27:47|0.19305
22:27:48|0.19305
22:27:49|0.19305
22:27:50|0.19305
22:27:52|0.19305
22:27:52|0.19305
22:27:53|0.19305
22:27:54|0.19305
22:27:55|0.19305
22:27:56|0.19305
22:27:57|0.19305
22:27:58|0.19305
22:27:59|0.19284
22:28:01|0.19284
22:28:02|0.19284
22:28:03|0.19281
22:28:04|0.19281
22:28:05|0.19281
22:28:06|0.19281
22:28:08|0.19281
22:28:08|0.19281
22:28:10|0.19281
22:28:11|0.19256
22:28:12|0.19256
22:28:13|0.19256
22:28:14|0.19256
22:28:15|0.19256
22:28:16|0.19256
22:28:17|0.19256
22:28:18|0.19256
22:28:20|0.19256
22:28:20|0.1925
22:28:22|0.1925
22:28:23|0.1925
22:28:24|0.1925
22:28:24|0.1925
22:28:25|0.19245
22:28:27|0.19225
22:28:28|0.19278
22:28:29|0.19278
22:28:30|0.19278
22:28:30|0.19278
22:28:31|0.1925
22:28:32|0.1925
22:28:34|0.19249
22:28:35|0.19249
22:28:36|0.19249
22:28:36|0.19249
22:28:37|0.19249
22:28:38|0.19249
22:28:40|0.19249
22:28:40|0.19249
22:28:41|0.19249
22:28:42|0.19249
22:28:43|0.19249
22:28:44|0.19249
22:28:45|0.19249
22:28:46|0.19249
22:28:47|0.19249
22:28:48|0.19249
22:28:49|0.19249
22:28:50|0.19249
22:28:52|0.19249
22:28:53|0.19249
22:28:54|0.19249
22:28:55|0.19249
22:28:56|0.19249
22:28:56|0.19249
22:28:57|0.19249
22:28:58|0.19249
22:28:59|0.19249
22:29:01|0.19219
22:29:01|0.19219
22:29:02|0.19218
22:29:03|0.19218
22:29:05|0.19218
22:29:06|0.19218
22:29:06|0.19218
22:29:08|0.19218
22:29:09|0.19218
22:29:11|0.19218
22:29:11|0.19225
22:29:13|0.19189
22:29:14|0.19189
22:29:15|0.19194
22:29:16|0.1922
22:29:17|0.1922
22:29:18|0.1922
22:29:19|0.1922
22:29:20|0.1922
22:29:21|0.1922
22:29:22|0.1922
22:29:23|0.1922
22:29:24|0.1922
22:29:25|0.1922
22:29:26|0.1922
22:29:27|0.1922
22:29:28|0.1922
22:29:29|0.1922
22:29:30|0.1922
22:29:31|0.1922
22:29:32|0.1922
22:29:33|0.1922
22:29:34|0.1922
22:29:35|0.1922
22:29:36|0.1922
22:29:37|0.1922
22:29:38|0.1922
22:29:39|0.1922
22:29:40|0.1922
22:29:41|0.1922
22:29:42|0.1922
22:29:43|0.1922
22:29:44|0.1922
22:29:45|0.1922
22:29:46|0.1922
22:29:47|0.1921
22:29:48|0.1921
22:29:49|0.1921
22:29:50|0.1921
22:29:51|0.1921
22:29:52|0.1921
22:29:53|0.1921
22:29:54|0.1921
22:29:55|0.1921
22:29:56|0.1921
22:29:57|0.1921
22:29:58|0.1921
22:29:59|0.1921
22:30:00|0.1921
22:30:01|0.1921
22:30:02|0.1921
22:30:03|0.1921
22:30:04|0.1921
22:30:05|0.1921
22:30:06|0.1921
22:30:07|0.1921
22:30:09|0.1921
22:30:10|0.1921
22:30:11|0.1921
22:30:12|0.1921
22:30:13|0.1921
22:30:14|0.1921
22:30:16|0.1921
22:30:16|0.1921
22:30:17|0.1921
22:30:18|0.1921
22:30:19|0.1921
22:30:20|0.1921
22:30:21|0.1921
22:30:22|0.1921
22:30:23|0.1921
22:30:24|0.1921
22:30:25|0.1921
22:30:27|0.1921
22:30:28|0.1921
22:30:28|0.1921
22:30:30|0.1921
22:30:30|0.1921
22:30:32|0.1921
22:30:32|0.1921
22:30:34|0.1921
22:30:35|0.1921
22:30:35|0.1921
22:30:37|0.1921
22:30:37|0.1921
22:30:38|0.1921
22:30:39|0.1921
22:30:41|0.1921
22:30:41|0.1921
22:30:42|0.1921
22:30:43|0.19233
22:30:45|0.19233
22:30:45|0.19233
22:30:47|0.19248
22:30:47|0.192
22:30:49|0.192
22:30:49|0.192
22:30:51|0.192
22:30:51|0.192
22:30:52|0.192
22:30:53|0.192
22:30:54|0.192
22:30:56|0.192
22:30:56|0.192
22:30:57|0.192
22:30:58|0.192
22:30:59|0.192
22:31:00|0.192
22:31:01|0.192
22:31:02|0.192
22:31:03|0.192
22:31:05|0.192
22:31:06|0.192
22:31:06|0.192
22:31:07|0.192
22:31:08|0.192
22:31:10|0.192
22:31:11|0.192
22:31:13|0.192
22:31:14|0.192
22:31:15|0.192
22:31:16|0.19249
22:31:17|0.19254
22:31:18|0.19254
22:31:20|0.19254
22:31:20|0.19263
22:31:21|0.19263
22:31:22|0.19263
22:31:24|0.19263
22:31:24|0.19263
22:31:26|0.19263
22:31:26|0.19263
22:31:28|0.19282
22:31:29|0.19282
22:31:29|0.19314
22:31:31|0.19314
22:31:32|0.19314
22:31:32|0.19314
22:31:33|0.19314
22:31:34|0.19314
22:31:36|0.19314
22:31:36|0.19314
22:31:37|0.19314
22:31:39|0.19314
22:31:39|0.19314
22:31:41|0.19314
22:31:42|0.19314
22:31:42|0.19314
22:31:43|0.19314
22:31:45|0.19321
22:31:45|0.19321
22:31:47|0.19321
22:31:47|0.19321
22:31:49|0.19338
22:31:50|0.19338
22:31:50|0.19338
22:31:51|0.19338
22:31:52|0.19346
22:31:54|0.19346
22:31:55|0.19346
22:31:56|0.19346
22:31:56|0.19373
22:31:58|0.19373
22:31:59|0.19373
22:32:00|0.19374
22:32:01|0.19374
22:32:02|0.19374
22:32:02|0.19374
22:32:04|0.19374
22:32:05|0.19374
22:32:05|0.19374
22:32:07|0.19374
22:32:08|0.19374
22:32:08|0.19331
22:32:10|0.19331
22:32:11|0.19331
22:32:12|0.19331
22:32:13|0.19331
22:32:15|0.19331
22:32:16|0.19331
22:32:17|0.19331
22:32:18|0.19331
22:32:19|0.19331
22:32:20|0.19323
22:32:21|0.19323
22:32:23|0.19323
22:32:23|0.19323
22:32:24|0.19284
22:32:25|0.19284
22:32:26|0.19284
22:32:27|0.19284
22:32:28|0.19266
22:32:29|0.19266
22:32:30|0.19266
22:32:32|0.19266
22:32:33|0.19266
22:32:34|0.19266
22:32:35|0.19266
22:32:36|0.19266
22:32:36|0.19266
22:32:38|0.19266
22:32:39|0.19266
22:32:40|0.19266
22:32:41|0.19266
22:32:42|0.19266
22:32:43|0.19266
22:32:43|0.19236
22:32:45|0.19236
22:32:46|0.19236
22:32:47|0.19236
22:32:48|0.19236
22:32:49|0.19252
22:32:50|0.19252
22:32:51|0.19252
22:32:52|0.19252
22:32:53|0.19252
22:32:54|0.19252
22:32:54|0.19252
22:32:56|0.19252
22:32:57|0.19252
22:32:58|0.19252
22:32:59|0.19252
22:32:59|0.19252
22:33:01|0.19252
22:33:02|0.19252
22:33:02|0.19252
22:33:03|0.19252
22:33:05|0.19252
22:33:06|0.19252
22:33:06|0.19252
22:33:08|0.19252
22:33:09|0.19252
22:33:09|0.19252
22:33:11|0.19252
22:33:12|0.19252
22:33:13|0.19252
22:33:15|0.19252
22:33:15|0.19252
22:33:16|0.19252
22:33:17|0.19252
22:33:18|0.19252
22:33:19|0.19252
22:33:20|0.19252
22:33:21|0.19252
22:33:22|0.19252
22:33:23|0.19252
22:33:24|0.19252
22:33:25|0.19252
22:33:26|0.19252
22:33:27|0.19252
22:33:28|0.19252
22:33:29|0.19252
22:33:30|0.19252
22:33:31|0.19252
22:33:32|0.19252
22:33:33|0.19252
22:33:34|0.19252
22:33:35|0.19252
22:33:37|0.19252
22:33:37|0.19252
22:33:38|0.19252
22:33:39|0.19252
22:33:40|0.19252
22:33:42|0.19252
22:33:43|0.19252
22:33:44|0.19252
22:33:45|0.19252
22:33:45|0.19252
22:33:47|0.19252
22:33:47|0.19252
22:33:49|0.19252
22:33:50|0.19252
22:33:50|0.19252
22:33:51|0.19252
22:33:53|0.19252
22:33:53|0.19252
22:33:54|0.19252
22:33:56|0.19252
22:33:57|0.19252
22:33:57|0.19252
22:33:58|0.19252
22:33:59|0.19252
22:34:01|0.19252
22:34:01|0.19252
22:34:03|0.19252
22:34:03|0.19252
22:34:04|0.19252
22:34:05|0.19252
22:34:06|0.19252
22:34:07|0.19252
22:34:08|0.19252
22:34:09|0.19252
22:34:11|0.19252
22:34:11|0.19252
22:34:13|0.19326
22:34:14|0.19326
22:34:16|0.19326
22:34:17|0.19326
22:34:18|0.19326
22:34:19|0.19326
22:34:20|0.19326
22:34:21|0.19326
22:34:22|0.19326
22:34:23|0.19326
22:34:24|0.19326
22:34:26|0.19326
22:34:26|0.19326
22:34:27|0.19326
22:34:28|0.19326
22:34:30|0.19326
22:34:30|0.19326
22:34:31|0.19326
22:34:33|0.19326
22:34:34|0.19326
22:34:35|0.19326
22:34:35|0.19326
22:34:37|0.19326
22:34:37|0.19326
22:34:39|0.19326
22:34:40|0.19326
22:34:40|0.19326
22:34:42|0.19326
22:34:43|0.19326
22:34:44|0.19326
22:34:45|0.19329
22:34:46|0.19329
22:34:47|0.19329
22:34:48|0.19329
22:34:49|0.19329
22:34:50|0.19329
22:34:51|0.19329
22:34:51|0.19329
22:34:53|0.19329
22:34:54|0.19329
22:34:55|0.19329
22:34:56|0.19329
22:34:57|0.19329
22:34:58|0.19329
22:34:59|0.19329
22:35:00|0.19329
22:35:01|0.19329
22:35:02|0.19329
22:35:02|0.19274
22:35:04|0.19274
22:35:05|0.19252
22:35:06|0.19252
22:35:07|0.19252
22:35:08|0.19252
22:35:09|0.19252
22:35:10|0.19252
22:35:11|0.1922
22:35:12|0.1922
22:35:13|0.1922
22:35:15|0.1922
22:35:16|0.1922
22:35:17|0.19244
22:35:18|0.19244
22:35:19|0.19244
22:35:20|0.19244
22:35:22|0.19244
22:35:22|0.19244
22:35:24|0.19244
22:35:25|0.19244
22:35:26|0.19244
22:35:27|0.19244
22:35:28|0.19244
22:35:29|0.19217
22:35:30|0.19217
22:35:32|0.19217
22:35:32|0.19217
22:35:33|0.19217
22:35:34|0.19217
22:35:35|0.19217
22:35:36|0.19217
22:35:37|0.19217
22:35:38|0.19217
22:35:39|0.19217
22:35:40|0.19217
22:35:41|0.19217
22:35:43|0.19217
22:35:44|0.19217
22:35:44|0.19217
22:35:45|0.19217
22:35:46|0.19217
22:35:48|0.19217
22:35:48|0.19217
22:35:49|0.19217
22:35:50|0.19217
22:35:52|0.19217
22:35:52|0.19217
22:35:54|0.19217
22:35:54|0.19217
22:35:55|0.19217
22:35:56|0.19217
22:35:58|0.19217
22:35:58|0.19217
22:35:59|0.19217
22:36:01|0.19217
22:36:01|0.19217
22:36:03|0.19217
22:36:04|0.19217
22:36:05|0.19217
22:36:06|0.19217
22:36:07|0.19217
22:36:08|0.19217
22:36:09|0.19217
22:36:10|0.19217
22:36:11|0.19217
22:36:11|0.19217
22:36:12|0.19217
22:36:13|0.19217
22:36:14|0.19217
22:36:16|0.19217
22:36:17|0.19217
22:36:18|0.19217
22:36:19|0.19217
22:36:20|0.19217
22:36:21|0.19217
22:36:22|0.19217
22:36:23|0.19217
22:36:24|0.19217
22:36:25|0.19217
22:36:26|0.19217
22:36:28|0.19217
22:36:28|0.19217
22:36:29|0.19217
22:36:30|0.19217
22:36:31|0.19235
22:36:32|0.19235
22:36:33|0.19205
22:36:34|0.192
22:36:35|0.192
22:36:36|0.192
22:36:37|0.192
22:36:38|0.192
22:36:39|0.192
22:36:40|0.192
22:36:41|0.192
22:36:42|0.192
22:36:43|0.192
22:36:44|0.192
22:36:45|0.192
22:36:46|0.192
22:36:48|0.192
22:36:49|0.192
22:36:49|0.192
22:36:51|0.192
22:36:52|0.192
22:36:53|0.192
22:36:53|0.192
22:36:55|0.192
22:36:55|0.192
22:36:57|0.192
22:36:58|0.192
22:36:58|0.192
22:36:59|0.192
22:37:01|0.192
22:37:02|0.192
22:37:03|0.192
22:37:04|0.192
22:37:04|0.192
22:37:06|0.192
22:37:06|0.192
22:37:07|0.19186
22:37:08|0.19186
22:37:10|0.19186
22:37:11|0.19186
22:37:11|0.19186
22:37:13|0.19186
22:37:14|0.19186
22:37:14|0.19186
22:37:16|0.19186
22:37:17|0.19186
22:37:18|0.19211
22:37:19|0.19211
22:37:21|0.19211
22:37:22|0.19211
22:37:23|0.19211
22:37:24|0.19211
22:37:25|0.19211
22:37:26|0.19211
22:37:28|0.19211
22:37:28|0.19211
22:37:29|0.19211
22:37:30|0.19211
22:37:31|0.19211
22:37:32|0.19211
22:37:33|0.19211
22:37:34|0.19211
22:37:36|0.19211
22:37:36|0.19211
22:37:38|0.19211
22:37:38|0.19211
22:37:39|0.19211
22:37:41|0.19211
22:37:42|0.1917
22:37:43|0.1917
22:37:43|0.1917
22:37:44|0.1917
22:37:45|0.1917
22:37:47|0.1917
22:37:48|0.1917
22:37:49|0.1917
22:37:49|0.1917
22:37:51|0.1917
22:37:51|0.1917
22:37:52|0.1917
22:37:54|0.1917
22:37:55|0.1917
22:37:55|0.1917
22:37:57|0.1917
22:37:58|0.1917
22:37:59|0.1917
22:38:00|0.1917
22:38:01|0.1917
22:38:02|0.1917
22:38:03|0.1917
22:38:04|0.1917
22:38:04|0.1917
22:38:05|0.1917
22:38:07|0.1917
22:38:07|0.1917
22:38:09|0.1917
22:38:10|0.19184
22:38:11|0.19184
22:38:12|0.19184
22:38:13|0.19184
22:38:13|0.19184
22:38:15|0.19184
22:38:15|0.1913
22:38:17|0.1913
22:38:18|0.1913
22:38:19|0.1913
22:38:20|0.19129
22:38:22|0.19129
22:38:22|0.1911
22:38:23|0.19106
22:38:24|0.19106
22:38:26|0.19101
22:38:26|0.19101
22:38:27|0.19101
22:38:28|0.19103
22:38:29|0.19103
22:38:31|0.1904
22:38:32|0.19033
22:38:33|0.19033
22:38:34|0.19033
22:38:35|0.19033
22:38:36|0.19033
22:38:37|0.1902
22:38:38|0.1902
22:38:39|0.1902
22:38:40|0.1902
22:38:41|0.19008
22:38:42|0.19029
22:38:43|0.19029
22:38:44|0.19024
22:38:45|0.19005
22:38:46|0.19005
22:38:47|0.19005
22:38:48|0.19005
22:38:49|0.19005
22:38:50|0.19005
22:38:51|0.19049
22:38:52|0.19054
22:38:53|0.19054
22:38:54|0.19054
22:38:55|0.19054
22:38:56|0.19054
22:38:57|0.19054
22:38:58|0.19054
22:38:59|0.19054
22:38:59|0.19054
22:39:01|0.19054
22:39:02|0.19054
22:39:03|0.19054
22:39:04|0.19054
22:39:05|0.19054
22:39:06|0.19054
22:39:07|0.19054
22:39:08|0.19054
22:39:09|0.19054
22:39:10|0.19054
22:39:11|0.19054
22:39:12|0.19054
22:39:13|0.19033
22:39:13|0.19033
22:39:15|0.19033
22:39:16|0.19033
22:39:16|0.19033
22:39:18|0.19033
22:39:19|0.19033
22:39:21|0.19033
22:39:22|0.19033
22:39:23|0.19033
22:39:24|0.18994
22:39:25|0.18994
22:39:26|0.18994
22:39:27|0.18994
22:39:28|0.18994
22:39:29|0.18994
22:39:30|0.18994
22:39:31|0.18994
22:39:32|0.18994
22:39:33|0.18994
22:39:35|0.18994
22:39:35|0.18994
22:39:36|0.18993
22:39:37|0.18985
22:39:38|0.18985
22:39:39|0.19
22:39:40|0.19
22:39:41|0.19
22:39:42|0.18972
22:39:43|0.18972
22:39:44|0.18972
22:39:45|0.18972
22:39:46|0.18972
22:39:47|0.18972
22:39:48|0.18971
22:39:49|0.1897
22:39:50|0.1897
22:39:51|0.1897
22:39:52|0.1897
22:39:53|0.1897
22:39:54|0.1897
22:39:55|0.1897
22:39:56|0.1897
22:39:57|0.1897
22:39:59|0.18971
22:40:00|0.18971
22:40:00|0.18971
22:40:02|0.18968
22:40:03|0.18968
22:40:03|0.18968
22:40:04|0.18968
22:40:05|0.18968
22:40:06|0.18968
22:40:07|0.18968
22:40:08|0.18994
22:40:09|0.18994
22:40:10|0.18994
22:40:12|0.18994
22:40:12|0.18994
22:40:14|0.18994
22:40:14|0.18994
22:40:15|0.19
22:40:16|0.19
22:40:18|0.19
22:40:18|0.19
22:40:19|0.19
22:40:21|0.19
22:40:22|0.19
22:40:23|0.19
22:40:25|0.1907
22:40:25|0.1907
22:40:27|0.19053
22:40:28|0.19053
22:40:29|0.19053
22:40:30|0.19053
22:40:31|0.19053
22:40:32|0.1905
22:40:33|0.19053
22:40:34|0.19053
22:40:35|0.19053
22:40:37|0.19089
22:40:37|0.19089
22:40:38|0.19089
22:40:40|0.19089
22:40:41|0.19089
22:40:42|0.19089
22:40:43|0.19089
22:40:44|0.19089
22:40:45|0.19089
22:40:46|0.19089
22:40:47|0.19089
22:40:47|0.1905
22:40:48|0.1905
22:40:50|0.1905
22:40:51|0.1905
22:40:52|0.1905
22:40:52|0.1905
22:40:54|0.1905
22:40:55|0.1905
22:40:55|0.1905
22:40:57|0.1905
22:40:58|0.1905
22:40:58|0.1905
22:41:00|0.1905
22:41:01|0.1905
22:41:02|0.1905
22:41:03|0.1905
22:41:04|0.1905
22:41:05|0.1905
22:41:06|0.1905
22:41:07|0.1905
22:41:08|0.1905
22:41:10|0.1905
22:41:10|0.1905
22:41:11|0.1905
22:41:12|0.1905
22:41:13|0.1905
22:41:14|0.1905
22:41:15|0.1905
22:41:16|0.1905
22:41:17|0.1905
22:41:18|0.1905
22:41:19|0.1905
22:41:21|0.1905
22:41:22|0.1905
22:41:24|0.19018
22:41:25|0.19017
22:41:26|0.19017
22:41:27|0.19017
22:41:28|0.19017
22:41:29|0.19017
22:41:30|0.19017
22:41:31|0.19017
22:41:32|0.19017
22:41:33|0.19017
22:41:34|0.19017
22:41:36|0.19017
22:41:37|0.19017
22:41:37|0.19017
22:41:38|0.19017
22:41:39|0.19017
22:41:40|0.19017
22:41:41|0.19017
22:41:42|0.19017
22:41:43|0.19017
22:41:44|0.19017
22:41:45|0.19017
22:41:46|0.19017
22:41:47|0.19017
22:41:48|0.19017
22:41:49|0.19017
22:41:50|0.19017
22:41:51|0.19017
22:41:52|0.19017
22:41:53|0.19017
22:41:54|0.19017
22:41:55|0.1898
22:41:56|0.1898
22:41:58|0.1898
22:41:58|0.1898
22:41:59|0.1898
22:42:00|0.1898
22:42:01|0.1898
22:42:03|0.1898
22:42:03|0.1898
22:42:04|0.1898
22:42:05|0.1898
22:42:06|0.1898
22:42:07|0.1898
22:42:08|0.1898
22:42:09|0.1898
22:42:10|0.1898
22:42:11|0.1898
22:42:12|0.1898
22:42:13|0.1898
22:42:14|0.1898
22:42:15|0.1898
22:42:16|0.1898
22:42:17|0.1898
22:42:18|0.1898
22:42:20|0.1898
22:42:21|0.1898
22:42:21|0.1898
22:42:23|0.1898
22:42:24|0.1898
22:42:25|0.1898
22:42:27|0.1898
22:42:27|0.1898
22:42:29|0.1898
22:42:30|0.1898
22:42:31|0.1898
22:42:32|0.1898
22:42:33|0.1898
22:42:34|0.1898
22:42:35|0.1898
22:42:36|0.1898
22:42:37|0.1898
22:42:38|0.1898
22:42:39|0.1898
22:42:40|0.1898
22:42:41|0.1898
22:42:42|0.1898
22:42:43|0.1898
22:42:44|0.1898
22:42:45|0.1898
22:42:46|0.1898
22:42:47|0.1898
22:42:48|0.1898
22:42:49|0.1898
22:42:50|0.1898
22:42:51|0.1898
22:42:52|0.1898
22:42:53|0.1898
22:42:54|0.1898
22:42:55|0.1898
22:42:56|0.1898
22:42:57|0.1898
22:42:58|0.1898
22:42:59|0.19006
22:43:00|0.19006
22:43:01|0.19006
22:43:02|0.19006
22:43:04|0.19006
22:43:04|0.19006
22:43:05|0.19006
22:43:07|0.19006
22:43:08|0.19006
22:43:08|0.19006
22:43:09|0.19006
22:43:10|0.19006
22:43:11|0.19006
22:43:12|0.19006
22:43:13|0.19006
22:43:14|0.19006
22:43:15|0.19006
22:43:16|0.19006
22:43:17|0.19006
22:43:19|0.19006
22:43:20|0.19006
22:43:21|0.19006
22:43:21|0.19006
22:43:23|0.18984
22:43:24|0.18984
22:43:26|0.18984
22:43:26|0.18984
22:43:28|0.18984
22:43:29|0.18984
22:43:30|0.18984
22:43:31|0.18984
22:43:32|0.18984
22:43:33|0.18984
22:43:34|0.18984
22:43:35|0.18984
22:43:36|0.18984
22:43:37|0.18984
22:43:38|0.18984
22:43:39|0.18984
22:43:40|0.18984
22:43:41|0.18984
22:43:42|0.18984
22:43:43|0.18984
22:43:44|0.18984
22:43:45|0.18984
22:43:46|0.18984
22:43:47|0.18984
22:43:48|0.18984
22:43:49|0.18984
22:43:50|0.18984
22:43:51|0.18984
22:43:52|0.18984
22:43:53|0.19006
22:43:54|0.19006
22:43:55|0.19009
22:43:56|0.19009
22:43:57|0.19009
22:43:58|0.19009
22:43:59|0.19009
22:44:00|0.19009
22:44:01|0.19009
22:44:02|0.19009
22:44:03|0.19009
22:44:04|0.19009
22:44:05|0.19009
22:44:06|0.19009
22:44:07|0.19009
22:44:08|0.19009
22:44:10|0.19009
22:44:10|0.19009
22:44:11|0.19009
22:44:13|0.19009
22:44:14|0.19037
22:44:14|0.19037
22:44:16|0.19037
22:44:16|0.19037
22:44:18|0.19037
22:44:19|0.19016
22:44:19|0.19016
22:44:20|0.19016
22:44:22|0.19016
22:44:23|0.19016
22:44:24|0.19016
22:44:25|0.19016
22:44:27|0.19016
22:44:28|0.19016
22:44:29|0.19016
22:44:30|0.19016
22:44:30|0.19016
22:44:31|0.19016
22:44:33|0.19016
22:44:34|0.19016
22:44:35|0.19016
22:44:36|0.19016
22:44:37|0.19016
22:44:38|0.19016
22:44:39|0.19016
22:44:40|0.19016
22:44:41|0.19016
22:44:43|0.19016
22:44:43|0.19016
22:44:44|0.19016
22:44:45|0.19016
22:44:46|0.19036
22:44:47|0.19036
22:44:48|0.19036
22:44:49|0.19036
22:44:50|0.19036
22:44:51|0.19036
22:44:52|0.19036
22:44:53|0.19036
22:44:54|0.19036
22:44:55|0.19036
22:44:56|0.19036
22:44:57|0.19036
22:44:58|0.19036
22:44:59|0.19036
22:45:01|0.19036
22:45:01|0.19036
22:45:02|0.19036
22:45:03|0.19036
22:45:04|0.19036
22:45:05|0.19036
22:45:06|0.19036
22:45:07|0.19036
22:45:08|0.19036
22:45:09|0.19036
22:45:10|0.19036
22:45:11|0.19036
22:45:12|0.19036
22:45:13|0.19036
22:45:14|0.19036
22:45:15|0.19036
22:45:16|0.19036
22:45:17|0.19036
22:45:18|0.19036
22:45:19|0.19036
22:45:20|0.19036
22:45:21|0.19036
22:45:22|0.19036
22:45:23|0.19036
22:45:25|0.19036
22:45:26|0.19036
22:45:27|0.19036
22:45:28|0.19036
22:45:29|0.19036
22:45:30|0.19016
22:45:31|0.19016
22:45:33|0.19016
22:45:33|0.19016
22:45:34|0.19016
22:45:35|0.19016
22:45:36|0.19016
22:45:37|0.19016
22:45:38|0.19016
22:45:40|0.19
22:45:41|0.19
22:45:41|0.19
22:45:42|0.19
22:45:44|0.19
22:45:45|0.19
22:45:46|0.19
22:45:46|0.19
22:45:48|0.18984
22:45:49|0.1897
22:45:50|0.1897
22:45:51|0.1897
22:45:52|0.1897
22:45:53|0.1897
22:45:54|0.1897
22:45:55|0.18954
22:45:56|0.18954
22:45:57|0.18954
22:45:58|0.18954
22:45:59|0.18954
22:46:00|0.18954
22:46:01|0.18968
22:46:02|0.18968
22:46:03|0.18968
22:46:04|0.1895
22:46:05|0.1895
22:46:06|0.1895
22:46:07|0.1895
22:46:08|0.1895
22:46:09|0.1895
22:46:10|0.1895
22:46:11|0.1895
22:46:12|0.1895
22:46:13|0.1895
22:46:14|0.1895
22:46:15|0.1895
22:46:16|0.1895
22:46:17|0.1895
22:46:18|0.1895
22:46:19|0.1895
22:46:20|0.1895
22:46:21|0.1895
22:46:22|0.1895
22:46:23|0.1895
22:46:24|0.1895
22:46:25|0.1895
22:46:26|0.1895
22:46:27|0.1895
22:46:28|0.1895
22:46:30|0.1895
22:46:31|0.1895
22:46:32|0.1895
22:46:33|0.1895
22:46:34|0.1895
22:46:35|0.1895
22:46:37|0.1895
22:46:38|0.1895
22:46:38|0.1895
22:46:40|0.1895
22:46:41|0.1895
22:46:42|0.1895
22:46:43|0.1895
22:46:44|0.1895
22:46:45|0.1895
22:46:46|0.1895
22:46:47|0.1895
22:46:48|0.1895
22:46:49|0.1895
22:46:50|0.1895
22:46:51|0.1895
22:46:52|0.1895
22:46:52|0.1895
22:46:54|0.1895
22:46:55|0.1895
22:46:55|0.18949
22:46:57|0.18949
22:46:58|0.18949
22:46:59|0.18949
22:47:00|0.18949
22:47:01|0.18949
22:47:02|0.18949
22:47:03|0.18949
22:47:04|0.18949
22:47:05|0.18949
22:47:06|0.18949
22:47:07|0.18949
22:47:08|0.1894
22:47:09|0.1894
22:47:10|0.1894
22:47:11|0.1894
22:47:12|0.1894
22:47:13|0.1894
22:47:14|0.1894
22:47:15|0.1894
22:47:16|0.1894
22:47:17|0.1894
22:47:18|0.1894
22:47:19|0.1894
22:47:20|0.1894
22:47:21|0.1894
22:47:22|0.1894
22:47:23|0.1894
22:47:24|0.18927
22:47:25|0.18925
22:47:26|0.18925
22:47:28|0.18925
22:47:28|0.18925
22:47:30|0.18916
22:47:31|0.18916
22:47:32|0.18915
22:47:33|0.18915
22:47:34|0.18915
22:47:35|0.18915
22:47:36|0.18915
22:47:37|0.18915
22:47:38|0.18915
22:47:39|0.18929
22:47:40|0.18929
22:47:41|0.18929
22:47:42|0.18929
22:47:43|0.18929
22:47:44|0.18929
22:47:45|0.18929
22:47:46|0.18929
22:47:48|0.18929
22:47:48|0.18929
22:47:49|0.18929
22:47:50|0.18929
22:47:51|0.18929
22:47:52|0.18929
22:47:53|0.18929
22:47:54|0.18929
22:47:55|0.18929
22:47:56|0.18929
22:47:57|0.18929
22:47:58|0.18929
22:47:59|0.18929
22:48:01|0.18929
22:48:02|0.18929
22:48:03|0.18929
22:48:03|0.18929
22:48:04|0.18929
22:48:06|0.1891
22:48:06|0.18928
22:48:07|0.18928
22:48:09|0.189
22:48:10|0.18876
22:48:11|0.18876
22:48:12|0.18871
22:48:12|0.1887
22:48:14|0.1887
22:48:14|0.1887
22:48:16|0.1887
22:48:16|0.18867
22:48:17|0.18879
22:48:18|0.18879
22:48:19|0.18879
22:48:21|0.18879
22:48:22|0.18879
22:48:22|0.18879
22:48:24|0.18879
22:48:25|0.18879
22:48:25|0.18879
22:48:27|0.18885
22:48:28|0.18885
22:48:30|0.18885
22:48:31|0.18885
22:48:32|0.18885
22:48:34|0.18885
22:48:35|0.18864
22:48:36|0.18864
22:48:37|0.18864
22:48:38|0.18864
22:48:38|0.18864
22:48:40|0.18864
22:48:41|0.18864
22:48:42|0.18864
22:48:43|0.18864
22:48:44|0.18861
22:48:45|0.18861
22:48:46|0.18861
22:48:47|0.18864
22:48:48|0.18864
22:48:49|0.18864
22:48:50|0.18864
22:48:51|0.18864
22:48:52|0.18864
22:48:53|0.18864
22:48:54|0.18864
22:48:55|0.18864
22:48:56|0.18864
22:48:57|0.18864
22:48:58|0.18864
22:48:59|0.18864
22:49:00|0.18864
22:49:01|0.18864
22:49:02|0.18861
22:49:03|0.18861
22:49:04|0.18861
22:49:05|0.18861
22:49:06|0.18861
22:49:07|0.18861
22:49:08|0.18861
22:49:09|0.18861
22:49:11|0.1888
22:49:12|0.1888
22:49:12|0.1888
22:49:13|0.1888
22:49:14|0.1888
22:49:15|0.1888
22:49:16|0.1888
22:49:18|0.1888
22:49:18|0.1888
22:49:19|0.18906
22:49:20|0.18906
22:49:22|0.18906
22:49:23|0.18906
22:49:23|0.18906
22:49:24|0.18906
22:49:26|0.18906
22:49:27|0.18906
22:49:28|0.18906
22:49:29|0.18906
22:49:31|0.18906
22:49:31|0.18906
22:49:32|0.18906
22:49:34|0.18906
22:49:35|0.18906
22:49:36|0.18906
22:49:37|0.18906
22:49:38|0.18906
22:49:39|0.18906
22:49:40|0.18906
22:49:41|0.18906
22:49:42|0.18906
22:49:43|0.18906
22:49:44|0.18906
22:49:45|0.18906
22:49:46|0.18906
22:49:47|0.18906
22:49:48|0.18906
22:49:49|0.18899
22:49:50|0.18899
22:49:51|0.18899
22:49:52|0.18899
22:49:53|0.18899
22:49:54|0.18899
22:49:55|0.18899
22:49:57|0.18899
22:49:57|0.18899
22:49:58|0.18899
22:49:59|0.18899
22:50:00|0.18899
22:50:01|0.18899
22:50:02|0.18899
22:50:03|0.18899
22:50:04|0.18899
22:50:05|0.18899
22:50:06|0.18899
22:50:08|0.18899
22:50:08|0.18899
22:50:09|0.18899
22:50:10|0.18899
22:50:11|0.18899
22:50:12|0.18899
22:50:13|0.18899
22:50:15|0.18899
22:50:15|0.18899
22:50:17|0.18899
22:50:18|0.18887
22:50:19|0.18887
22:50:19|0.18887
22:50:20|0.18887
22:50:22|0.18887
22:50:23|0.18887
22:50:23|0.18887
22:50:24|0.18887
22:50:26|0.18887
22:50:26|0.18887
22:50:27|0.18887
22:50:28|0.18887
22:50:29|0.18887
22:50:31|0.18885
22:50:32|0.18885
22:50:34|0.18885
22:50:35|0.18885
22:50:36|0.1888
22:50:37|0.1888
22:50:37|0.1888
22:50:39|0.1888
22:50:40|0.1888
22:50:41|0.1888
22:50:42|0.1888
22:50:43|0.1888
22:50:44|0.1888
22:50:45|0.1888
22:50:46|0.1888
22:50:47|0.1888
22:50:48|0.1888
22:50:49|0.1888
22:50:50|0.1888
22:50:51|0.1888
22:50:52|0.18876
22:50:53|0.18876
22:50:54|0.18876
22:50:55|0.18876
22:50:56|0.18876
22:50:57|0.18876
22:50:58|0.18876
22:50:59|0.18876
22:51:00|0.18878
22:51:01|0.18878
22:51:02|0.18878
22:51:03|0.18878
22:51:04|0.18878
22:51:05|0.18878
22:51:06|0.18878
22:51:08|0.18878
22:51:08|0.18878
22:51:09|0.18878
22:51:10|0.18878
22:51:11|0.18878
22:51:12|0.18878
22:51:13|0.18878
22:51:14|0.18878
22:51:15|0.18878
22:51:16|0.18878
22:51:17|0.18878
22:51:18|0.18878
22:51:19|0.18878
22:51:20|0.18878
22:51:21|0.189
22:51:22|0.189
22:51:23|0.189
22:51:24|0.189
22:51:25|0.189
22:51:26|0.189
22:51:27|0.189
22:51:28|0.189
22:51:29|0.189
22:51:31|0.189
22:51:32|0.189
22:51:33|0.18938
22:51:34|0.18938
22:51:35|0.18938
22:51:36|0.18938
22:51:37|0.18938
22:51:38|0.18938
22:51:39|0.18938
22:51:40|0.18938
22:51:41|0.18938
22:51:43|0.18938
22:51:44|0.18972
22:51:44|0.18972
22:51:46|0.18972
22:51:46|0.18972
22:51:48|0.18972
22:51:48|0.18972
22:51:50|0.18972
22:51:51|0.18949
22:51:51|0.18976
22:51:53|0.18976
22:51:54|0.18976
22:51:55|0.18976
22:51:56|0.18976
22:51:56|0.18976
22:51:58|0.18976
22:51:58|0.18976
22:51:59|0.18976
22:52:01|0.18976
22:52:02|0.18982
22:52:03|0.18982
22:52:03|0.18981
22:52:04|0.18997
22:52:06|0.18997
22:52:06|0.18997
22:52:07|0.18997
22:52:08|0.18997
22:52:10|0.18997
22:52:10|0.18997
22:52:12|0.18997
22:52:12|0.18997
22:52:14|0.18997
22:52:15|0.18997
22:52:15|0.18997
22:52:16|0.18997
22:52:18|0.18997
22:52:18|0.18995
22:52:19|0.18995
22:52:21|0.18999
22:52:22|0.18999
22:52:23|0.19004
22:52:24|0.19004
22:52:25|0.19004
22:52:26|0.19004
22:52:27|0.19004
22:52:27|0.19004
22:52:29|0.19004
22:52:30|0.19004
22:52:31|0.19004
22:52:32|0.19004
22:52:33|0.19004
22:52:34|0.19004
22:52:35|0.19004
22:52:36|0.19004
22:52:37|0.19023
22:52:39|0.19023
22:52:40|0.19023
22:52:41|0.19023
22:52:42|0.19023
22:52:43|0.1904
22:52:44|0.1904
22:52:45|0.1904
22:52:46|0.1904
22:52:47|0.1904
22:52:48|0.1904
22:52:50|0.19011
22:52:50|0.18997
22:52:51|0.18994
22:52:52|0.18994
22:52:53|0.19
22:52:54|0.19
22:52:55|0.19
22:52:56|0.19
22:52:57|0.19
22:52:58|0.19
22:52:59|0.19002
22:53:00|0.19002
22:53:01|0.19002
22:53:02|0.19002
22:53:03|0.19002
22:53:04|0.19002
22:53:05|0.19002
22:53:06|0.19002
22:53:07|0.19002
22:53:08|0.19002
22:53:09|0.19002
22:53:10|0.19002
22:53:11|0.19002
22:53:12|0.19002
22:53:13|0.19002
22:53:14|0.19002
22:53:15|0.19002
22:53:16|0.19002
22:53:17|0.19047
22:53:18|0.19047
22:53:19|0.19047
22:53:20|0.19047
22:53:21|0.19003
22:53:22|0.19002
22:53:23|0.19002
22:53:24|0.19002
22:53:25|0.19002
22:53:26|0.19002
22:53:27|0.19002
22:53:28|0.19002
22:53:29|0.19002
22:53:30|0.19002
22:53:31|0.19002
22:53:33|0.19001
22:53:33|0.19001
22:53:35|0.19001
22:53:36|0.19001
22:53:37|0.19001
22:53:38|0.19001
22:53:38|0.19001
22:53:40|0.19001
22:53:41|0.19001
22:53:42|0.19001
22:53:43|0.19016
22:53:43|0.19016
22:53:45|0.19016
22:53:46|0.19016
22:53:47|0.19016
22:53:48|0.19016
22:53:49|0.19016
22:53:50|0.19016
22:53:51|0.19016
22:53:52|0.19016
22:53:53|0.19026
22:53:53|0.19026
22:53:55|0.19026
22:53:55|0.19026
22:53:56|0.19026
22:53:57|0.19026
22:53:59|0.19026
22:53:59|0.19026
22:54:00|0.19026
22:54:02|0.19026
22:54:03|0.19026
22:54:04|0.19026
22:54:05|0.19026
22:54:06|0.19026
22:54:07|0.19026
22:54:08|0.19026
22:54:09|0.19026
22:54:09|0.19026
22:54:11|0.19026
22:54:12|0.19026
22:54:13|0.19048
22:54:14|0.19067
22:54:15|0.19069
22:54:16|0.19069
22:54:17|0.19069
22:54:18|0.1903
22:54:19|0.1903
22:54:19|0.1903
22:54:21|0.1903
22:54:22|0.1903
22:54:23|0.1903
22:54:24|0.1903
22:54:25|0.1903
22:54:26|0.1903
22:54:27|0.1903
22:54:28|0.1903
22:54:29|0.1903
22:54:29|0.1907
22:54:31|0.1907
22:54:32|0.1907
22:54:33|0.1907
22:54:34|0.1907
22:54:35|0.1907
22:54:36|0.1907
22:54:38|0.1907
22:54:38|0.1907
22:54:39|0.1907
22:54:41|0.1907
22:54:41|0.1907
22:54:42|0.1908
22:54:44|0.1908
22:54:45|0.1908
22:54:46|0.1908
22:54:47|0.1908
22:54:48|0.1908
22:54:49|0.1908
22:54:50|0.19053
22:54:51|0.19043
22:54:52|0.19057
22:54:53|0.19057
22:54:54|0.19057
22:54:54|0.19057
22:54:56|0.19057
22:54:57|0.19057
22:54:58|0.19057
22:54:59|0.19057
22:55:00|0.19057
22:55:00|0.19057
22:55:02|0.19057
22:55:03|0.19057
22:55:04|0.19057
22:55:04|0.19052
22:55:06|0.19052
22:55:06|0.19029
22:55:08|0.19029
22:55:09|0.19029
22:55:10|0.19029
22:55:10|0.19029
22:55:12|0.19029
22:55:13|0.19029
22:55:14|0.19057
22:55:15|0.19057
22:55:16|0.19057
22:55:17|0.19057
22:55:18|0.19057
22:55:19|0.19057
22:55:20|0.19057
22:55:21|0.19058
22:55:22|0.19058
22:55:23|0.19058
22:55:24|0.19058
22:55:25|0.19058
22:55:25|0.19058
22:55:26|0.19083
22:55:27|0.19083
22:55:29|0.19089
22:55:30|0.19089
22:55:31|0.19089
22:55:32|0.19089
22:55:33|0.19089
22:55:34|0.19089
22:55:35|0.19089
22:55:36|0.19089
22:55:37|0.19089
22:55:39|0.19089
22:55:39|0.19089
22:55:41|0.19089
22:55:41|0.19089
22:55:43|0.19089
22:55:44|0.19083
22:55:46|0.19083
22:55:46|0.19083
22:55:47|0.19089
22:55:48|0.19089
22:55:49|0.19089
22:55:50|0.19089
22:55:51|0.19089
22:55:52|0.19089
22:55:53|0.19089
22:55:54|0.19089
22:55:55|0.19089
22:55:56|0.19089
22:55:57|0.19089
22:55:58|0.19089
22:55:59|0.19089
22:56:00|0.19089
22:56:01|0.19089
22:56:02|0.19089
22:56:03|0.19089
22:56:04|0.19089
22:56:05|0.19089
22:56:06|0.19089
22:56:07|0.19089
22:56:08|0.19089
22:56:09|0.19089
22:56:10|0.19089
22:56:11|0.19089
22:56:12|0.19089
22:56:13|0.19089
22:56:14|0.19089
22:56:15|0.19089
22:56:16|0.19089
22:56:17|0.19089
22:56:18|0.19089
22:56:19|0.19089
22:56:20|0.19089
22:56:21|0.19089
22:56:22|0.19089
22:56:23|0.19089
22:56:24|0.19089
22:56:25|0.19089
22:56:26|0.19089
22:56:27|0.19089
22:56:28|0.19089
22:56:29|0.19086
22:56:30|0.19086
22:56:31|0.19086
22:56:32|0.19086
22:56:33|0.19086
22:56:34|0.19086
22:56:36|0.19057
22:56:36|0.19057
22:56:38|0.19057
22:56:39|0.19057
22:56:40|0.19057
22:56:41|0.19057
22:56:42|0.19057
22:56:43|0.19057
22:56:44|0.19057
22:56:45|0.19057
22:56:46|0.19054
22:56:47|0.19054
22:56:48|0.19054
22:56:49|0.19054
22:56:50|0.19054
22:56:51|0.19054
22:56:53|0.19054
22:56:54|0.19054
22:56:55|0.19054
22:56:56|0.19054
22:56:56|0.19054
22:56:58|0.19054
22:56:59|0.19054
22:57:00|0.19054
22:57:00|0.19054
22:57:02|0.19054
22:57:03|0.19054
22:57:04|0.19054
22:57:05|0.19054
22:57:06|0.19054
22:57:07|0.19054
22:57:08|0.19054
22:57:09|0.19054
22:57:10|0.19054
22:57:11|0.19054
22:57:12|0.19054
22:57:13|0.19054
22:57:14|0.19054
22:57:15|0.19054
22:57:16|0.19078
22:57:18|0.19078
22:57:18|0.19078
22:57:19|0.19078
22:57:20|0.19078
22:57:21|0.19078
22:57:22|0.19078
22:57:23|0.19078
22:57:24|0.19078
22:57:25|0.19078
22:57:26|0.19078
22:57:27|0.19078
22:57:28|0.19078
22:57:29|0.19078
22:57:30|0.19078
22:57:31|0.19078
22:57:32|0.19078
22:57:34|0.19078
22:57:34|0.19078
22:57:35|0.19078
22:57:37|0.19078
22:57:38|0.19078
22:57:40|0.19078
22:57:40|0.19078
22:57:41|0.19078
22:57:42|0.19078
22:57:43|0.19078
22:57:44|0.19078
22:57:45|0.19078
22:57:46|0.19078
22:57:47|0.19078
22:57:48|0.19078
22:57:49|0.19078
22:57:50|0.19078
22:57:52|0.19078
22:57:53|0.19078
22:57:53|0.19078
22:57:55|0.19078
22:57:55|0.19078
22:57:56|0.19078
22:57:58|0.19078
22:57:59|0.19078
22:57:59|0.19078
22:58:00|0.19078
22:58:02|0.19078
22:58:03|0.19078
22:58:04|0.19078
22:58:05|0.19078
22:58:06|0.19078
22:58:06|0.19078
22:58:08|0.19078
22:58:09|0.19078
22:58:10|0.19078
22:58:11|0.19078
22:58:12|0.19078
22:58:13|0.19078
22:58:13|0.19078
22:58:15|0.19078
22:58:16|0.1908
22:58:17|0.1908
22:58:17|0.1908
22:58:19|0.1908
22:58:20|0.1908
22:58:21|0.1908
22:58:22|0.1908
22:58:23|0.1908
22:58:24|0.1908
22:58:25|0.1908
22:58:27|0.1908
22:58:27|0.1908
22:58:28|0.1908
22:58:29|0.1908
22:58:30|0.1908
22:58:31|0.1908
22:58:32|0.1908
22:58:33|0.1908
22:58:34|0.1908
22:58:35|0.1908
22:58:36|0.191
22:58:38|0.191
22:58:39|0.191
22:58:41|0.19123
22:58:42|0.19123
22:58:42|0.19123
22:58:44|0.19123
22:58:44|0.19123
22:58:46|0.19123
22:58:47|0.19123
22:58:48|0.19123
22:58:49|0.19141
22:58:50|0.19141
22:58:50|0.19141
22:58:51|0.19141
22:58:52|0.19141
22:58:54|0.19141
22:58:55|0.19141
22:58:57|0.19106
22:58:57|0.19106
22:58:58|0.19106
22:58:59|0.19106
22:59:00|0.19106
22:59:01|0.19106
22:59:02|0.19106
22:59:03|0.19106
22:59:04|0.19106
22:59:05|0.19106
22:59:06|0.19106
22:59:07|0.19106
22:59:08|0.19106
22:59:09|0.19106
22:59:10|0.19106
22:59:11|0.19117
22:59:13|0.19117
22:59:14|0.19117
22:59:14|0.19117
22:59:15|0.19117
22:59:17|0.19117
22:59:17|0.19117
22:59:18|0.19117
22:59:19|0.19117
22:59:20|0.19117
22:59:22|0.19118
22:59:22|0.19118
22:59:23|0.19118
22:59:25|0.19094
22:59:25|0.19094
22:59:27|0.19094
22:59:28|0.19094
22:59:28|0.19094
22:59:29|0.19094
22:59:30|0.19094
22:59:31|0.19094
22:59:32|0.19094
22:59:33|0.19094
22:59:35|0.19094
22:59:35|0.19094
22:59:36|0.19094
22:59:38|0.19094
22:59:39|0.19094
22:59:40|0.19094
22:59:41|0.19094
22:59:42|0.19067
22:59:43|0.19067
22:59:44|0.19067
22:59:46|0.19067
22:59:46|0.19067
22:59:47|0.19067
22:59:48|0.19067
22:59:49|0.19067
22:59:50|0.19067
22:59:51|0.19067
22:59:52|0.19067
22:59:53|0.19067
22:59:54|0.19067
22:59:55|0.19067
22:59:57|0.19067
22:59:57|0.19067
22:59:59|0.19067
22:59:59|0.19067
23:00:01|0.19067
23:00:02|0.19067
23:00:02|0.19067
23:00:04|0.19067
23:00:05|0.19067
23:00:06|0.19067
23:00:07|0.19067
23:00:08|0.19067
23:00:10|0.19067
23:00:10|0.19067
23:00:11|0.19067
23:00:12|0.19067
23:00:13|0.19067
23:00:14|0.19067
23:00:15|0.19067
23:00:16|0.19067
23:00:18|0.19067
23:00:18|0.19067
23:00:20|0.19053
23:00:20|0.19053
23:00:22|0.19053
23:00:22|0.19053
23:00:23|0.19053
23:00:24|0.19053
23:00:25|0.19053
23:00:27|0.19053
23:00:27|0.19053
23:00:28|0.19053
23:00:29|0.19053
23:00:30|0.19053
23:00:31|0.19053
23:00:32|0.19053
23:00:34|0.19053
23:00:34|0.19053
23:00:36|0.19053
23:00:36|0.19053
23:00:37|0.19053
23:00:38|0.19053
23:00:40|0.19053
23:00:41|0.19053
23:00:42|0.19053
23:00:44|0.19053
23:00:45|0.1902
23:00:46|0.1902
23:00:47|0.1902
23:00:48|0.1902
23:00:49|0.1902
23:00:50|0.1902
23:00:50|0.1902
23:00:52|0.1902
23:00:53|0.1902
23:00:54|0.1902
23:00:55|0.1902
23:00:56|0.1902
23:00:57|0.1902
23:00:58|0.1902
23:00:59|0.1902
23:01:00|0.1902
23:01:01|0.19026
23:01:02|0.19026
23:01:03|0.19026
23:01:04|0.19026
23:01:05|0.19026
23:01:05|0.19026
23:01:07|0.19026
23:01:08|0.19026
23:01:09|0.19026
23:01:10|0.19026
23:01:11|0.19026
23:01:12|0.19026
23:01:13|0.19026
23:01:14|0.19026
23:01:15|0.19028
23:01:16|0.19028
23:01:17|0.1903
23:01:17|0.1903
23:01:19|0.1903
23:01:20|0.1903
23:01:21|0.1903
23:01:22|0.1903
23:01:23|0.1903
23:01:24|0.1903
23:01:25|0.1903
23:01:26|0.1903
23:01:27|0.1903
23:01:28|0.1903
23:01:30|0.1903
23:01:30|0.1903
23:01:31|0.1903
23:01:32|0.1903
23:01:33|0.1903
23:01:34|0.1903
23:01:36|0.1903
23:01:36|0.1903
23:01:37|0.1903
23:01:38|0.1903
23:01:40|0.1903
23:01:41|0.1903
23:01:42|0.1903
23:01:44|0.1903
23:01:44|0.1903
23:01:46|0.19078
23:01:47|0.19078
23:01:48|0.19078
23:01:49|0.19078
23:01:50|0.19078
23:01:50|0.19078
23:01:52|0.19078
23:01:53|0.19078
23:01:54|0.19078
23:01:55|0.19078
23:01:56|0.19078
23:01:57|0.19078
23:01:58|0.19078
23:01:59|0.19078
23:02:00|0.19078
23:02:01|0.19078
23:02:02|0.19078
23:02:03|0.19078
23:02:04|0.19078
23:02:05|0.19078
23:02:06|0.19078
23:02:07|0.19078
23:02:08|0.19078
23:02:09|0.19078
23:02:10|0.19078
23:02:11|0.19078
23:02:12|0.19078
23:02:13|0.19078
23:02:14|0.19078
23:02:15|0.19078
23:02:16|0.19071
23:02:17|0.19071
23:02:18|0.19071
23:02:19|0.19071
23:02:20|0.19071
23:02:21|0.19071
23:02:22|0.19071
23:02:23|0.19071
23:02:24|0.19071
23:02:25|0.19071
23:02:26|0.19071
23:02:27|0.19071
23:02:28|0.19071
23:02:29|0.19071
23:02:30|0.19071
23:02:31|0.19071
23:02:32|0.19071
23:02:33|0.19071
23:02:34|0.19071
23:02:35|0.19071
23:02:36|0.19071
23:02:37|0.19071
23:02:38|0.19071
23:02:39|0.19045
23:02:40|0.19045
23:02:41|0.19045
23:02:43|0.19045
23:02:43|0.19025
23:02:44|0.19025
23:02:45|0.19025
23:02:46|0.19025
23:02:47|0.19025
23:02:49|0.19025
23:02:50|0.19025
23:02:50|0.19025
23:02:52|0.19025
23:02:53|0.19051
23:02:53|0.19051
23:02:55|0.19051
23:02:55|0.19051
23:02:56|0.19051
23:02:57|0.19069
23:02:58|0.19069
23:02:59|0.19069
23:03:01|0.19069
23:03:02|0.19069
23:03:03|0.19069
23:03:03|0.19069
23:03:05|0.19069
23:03:05|0.19069
23:03:07|0.19069
23:03:07|0.19069
23:03:09|0.1907
23:03:10|0.1907
23:03:11|0.1907
23:03:11|0.19071
23:03:13|0.19071
23:03:13|0.19071
23:03:14|0.19071
23:03:15|0.19071
23:03:16|0.19071
23:03:17|0.19071
23:03:19|0.19071
23:03:20|0.19071
23:03:21|0.19064
23:03:22|0.19064
23:03:23|0.19064
23:03:24|0.19064
23:03:25|0.19064
23:03:26|0.19064
23:03:27|0.19064
23:03:28|0.19064
23:03:29|0.19064
23:03:30|0.19063
23:03:31|0.19063
23:03:32|0.19063
23:03:33|0.19063
23:03:34|0.19063
23:03:35|0.19063
23:03:36|0.19063
23:03:37|0.19063
23:03:38|0.19063
23:03:39|0.19063
23:03:40|0.19063
23:03:41|0.19063
23:03:42|0.1902
23:03:44|0.1902
23:03:44|0.1902
23:03:46|0.1902
23:03:47|0.1902
23:03:48|0.1902
23:03:49|0.1902
23:03:50|0.1902
23:03:51|0.1902
23:03:52|0.1902
23:03:53|0.1902
23:03:54|0.1902
23:03:55|0.19011
23:03:56|0.19011
23:03:58|0.19011
23:03:58|0.19011
23:03:59|0.19011
23:04:00|0.19011
23:04:01|0.19011
23:04:02|0.19011
23:04:03|0.19011
23:04:04|0.19011
23:04:05|0.19011
23:04:07|0.19011
23:04:07|0.19011
23:04:09|0.19011
23:04:10|0.19011
23:04:10|0.19011
23:04:12|0.19011
23:04:13|0.19011
23:04:14|0.19011
23:04:15|0.19011
23:04:15|0.19011
23:04:17|0.19011
23:04:18|0.19011
23:04:19|0.19011
23:04:20|0.19011
23:04:20|0.19011
23:04:22|0.19011
23:04:22|0.19011
23:04:24|0.19011
23:04:24|0.19011
23:04:26|0.19011
23:04:27|0.19011
23:04:28|0.19011
23:04:28|0.19011
23:04:30|0.19011
23:04:31|0.19011
23:04:32|0.19
23:04:32|0.19
23:04:34|0.19
23:04:35|0.19
23:04:36|0.19
23:04:37|0.19
23:04:38|0.19
23:04:39|0.19
23:04:40|0.19
23:04:41|0.19
23:04:42|0.19
23:04:44|0.19
23:04:45|0.19
23:04:45|0.19
23:04:47|0.19
23:04:48|0.19
23:04:49|0.19
23:04:50|0.19
23:04:51|0.19
23:04:52|0.19
23:04:53|0.19012
23:04:54|0.19012
23:04:55|0.19012
23:04:56|0.19012
23:04:57|0.19012
23:04:58|0.19012
23:04:59|0.19012
23:05:00|0.19012
23:05:01|0.19012
23:05:02|0.19012
23:05:04|0.19012
23:05:04|0.19012
23:05:05|0.19012
23:05:06|0.19012
23:05:07|0.19012
23:05:09|0.19012
23:05:10|0.19012
23:05:11|0.19012
23:05:12|0.19012
23:05:13|0.19012
23:05:14|0.19012
23:05:15|0.19012
23:05:16|0.19012
23:05:17|0.19012
23:05:18|0.19012
23:05:19|0.19012
23:05:20|0.19012
23:05:21|0.19012
23:05:22|0.19012
23:05:23|0.19012
23:05:24|0.19012
23:05:25|0.19012
23:05:27|0.19012
23:05:27|0.19012
23:05:28|0.19012
23:05:29|0.19012
23:05:30|0.19012
23:05:32|0.19012
23:05:32|0.19012
23:05:33|0.19012
23:05:35|0.19
23:05:36|0.19
23:05:36|0.19
23:05:37|0.19
23:05:38|0.19
23:05:39|0.19
23:05:40|0.19
23:05:41|0.19
23:05:42|0.19
23:05:43|0.19
23:05:45|0.18977
23:05:46|0.18977
23:05:47|0.18977
23:05:48|0.18977
23:05:49|0.18977
23:05:50|0.18977
23:05:52|0.18977
23:05:53|0.18977
23:05:54|0.18977
23:05:54|0.18977
23:05:56|0.18977
23:05:56|0.18977
23:05:58|0.18977
23:05:59|0.18968
23:05:59|0.18968
23:06:01|0.18935
23:06:02|0.18935
23:06:03|0.18935
23:06:04|0.18937
23:06:05|0.18937
23:06:06|0.18937
23:06:08|0.18937
23:06:08|0.18937
23:06:09|0.18937
23:06:10|0.18937
23:06:12|0.18937
23:06:13|0.18937
23:06:14|0.18937
23:06:15|0.18937
23:06:15|0.18929
23:06:16|0.18929
23:06:17|0.18929
23:06:19|0.18929
23:06:20|0.18929
23:06:21|0.18929
23:06:23|0.18929
23:06:23|0.18929
23:06:24|0.18929
23:06:25|0.18929
23:06:26|0.18929
23:06:27|0.18929
23:06:28|0.18929
23:06:29|0.18929
23:06:30|0.18929
23:06:31|0.18929
23:06:32|0.18929
23:06:33|0.18929
23:06:35|0.18929
23:06:36|0.18929
23:06:36|0.18929
23:06:38|0.18929
23:06:39|0.18929
23:06:40|0.18929
23:06:41|0.18929
23:06:42|0.18929
23:06:43|0.18929
23:06:44|0.18929
23:06:45|0.18929
23:06:46|0.18929
23:06:47|0.18929
23:06:48|0.18929
23:06:49|0.18929
23:06:50|0.18929
23:06:51|0.18929
23:06:52|0.18929
23:06:53|0.18929
23:06:54|0.1889
23:06:55|0.1889
23:06:56|0.1889
23:06:57|0.1889
23:06:58|0.1889
23:06:59|0.1889
23:07:00|0.1889
23:07:01|0.18902
23:07:02|0.18902
23:07:03|0.18902
23:07:04|0.18902
23:07:05|0.18902
23:07:07|0.18902
23:07:08|0.18902
23:07:09|0.18902
23:07:09|0.18902
23:07:11|0.18902
23:07:12|0.18902
23:07:13|0.18902
23:07:14|0.18902
23:07:15|0.18902
23:07:17|0.18902
23:07:17|0.18904
23:07:18|0.18904
23:07:19|0.18904
23:07:20|0.18904
23:07:21|0.18904
23:07:22|0.18904
23:07:23|0.18904
23:07:25|0.18904
23:07:25|0.18904
23:07:26|0.18904
23:07:28|0.18904
23:07:28|0.18904
23:07:29|0.18904
23:07:30|0.18904
23:07:31|0.18904
23:07:32|0.18904
23:07:33|0.18904
23:07:34|0.18904
23:07:35|0.18904
23:07:37|0.18904
23:07:37|0.18904
23:07:38|0.18904
23:07:39|0.18904
23:07:40|0.18904
23:07:42|0.18904
23:07:42|0.18904
23:07:44|0.18904
23:07:44|0.18904
23:07:45|0.18904
23:07:46|0.18904
23:07:47|0.18904
23:07:48|0.18904
23:07:49|0.18904
23:07:51|0.18904
23:07:52|0.18904
23:07:53|0.18904
23:07:54|0.18904
23:07:55|0.18919
23:07:57|0.18919
23:07:57|0.18919
23:07:58|0.18919
23:07:59|0.18919
23:08:00|0.18919
23:08:01|0.18932
23:08:02|0.18932
23:08:04|0.18932
23:08:05|0.18932
23:08:06|0.18932
23:08:06|0.18932
23:08:08|0.18932
23:08:10|0.18932
23:08:11|0.18932
23:08:12|0.18932
23:08:13|0.18932
23:08:14|0.18932
23:08:15|0.18904
23:08:16|0.18904
23:08:17|0.18904
23:08:18|0.18904
23:08:19|0.18904
23:08:20|0.18904
23:08:22|0.18904
23:08:22|0.18904
23:08:24|0.18904
23:08:25|0.18904
23:08:25|0.18904
23:08:27|0.18904
23:08:27|0.18904
23:08:28|0.18904
23:08:30|0.18904
23:08:30|0.18904
23:08:31|0.18904
23:08:32|0.18904
23:08:33|0.18904
23:08:35|0.189
23:08:36|0.189
23:08:37|0.189
23:08:37|0.189
23:08:39|0.189
23:08:39|0.189
23:08:40|0.189
23:08:41|0.189
23:08:42|0.18927
23:08:43|0.18927
23:08:44|0.18927
23:08:45|0.18929
23:08:46|0.18929
23:08:47|0.18929
23:08:48|0.18929
23:08:49|0.18929
23:08:50|0.18929
23:08:51|0.18929
23:08:53|0.18929
23:08:53|0.18929
23:08:55|0.18929
23:08:55|0.18929
23:08:57|0.18879
23:08:57|0.18879
23:08:58|0.18926
23:08:59|0.18926
23:09:01|0.18926
23:09:01|0.18926
23:09:02|0.18926
23:09:04|0.18926
23:09:05|0.18926
23:09:06|0.18926
23:09:06|0.18926
23:09:08|0.18926
23:09:09|0.18926
23:09:11|0.18926
23:09:12|0.18926
23:09:13|0.18926
23:09:14|0.18926
23:09:15|0.18926
23:09:16|0.18926
23:09:17|0.18926
23:09:18|0.18926
23:09:19|0.18926
23:09:20|0.18926
23:09:21|0.18926
23:09:22|0.18926
23:09:23|0.18926
23:09:25|0.18926
23:09:25|0.18926
23:09:26|0.18926
23:09:28|0.18926
23:09:28|0.18926
23:09:30|0.18926
23:09:30|0.18926
23:09:32|0.18926
23:09:33|0.18926
23:09:34|0.18926
23:09:34|0.18926
23:09:36|0.18926
23:09:37|0.18908
23:09:38|0.18908
23:09:40|0.18908
23:09:41|0.18908
23:09:41|0.18908
23:09:42|0.18908
23:09:43|0.18908
23:09:45|0.18908
23:09:45|0.18908
23:09:46|0.18908
23:09:47|0.18908
23:09:49|0.18908
23:09:50|0.18908
23:09:51|0.18908
23:09:52|0.18908
23:09:52|0.18908
23:09:53|0.18908
23:09:54|0.18908
23:09:55|0.189
23:09:57|0.189
23:09:58|0.189
23:09:59|0.189
23:09:59|0.189
23:10:00|0.189
23:10:02|0.1888
23:10:02|0.1888
23:10:04|0.1888
23:10:04|0.1888
23:10:06|0.1888
23:10:07|0.1888
23:10:08|0.1888
23:10:09|0.1888
23:10:11|0.1888
23:10:12|0.1888
23:10:13|0.1888
23:10:13|0.1888
23:10:14|0.1888
23:10:16|0.1888
23:10:17|0.1888
23:10:17|0.1888
23:10:19|0.1888
23:10:20|0.1888
23:10:21|0.1888
23:10:22|0.1888
23:10:23|0.1888
23:10:24|0.1888
23:10:26|0.1888
23:10:26|0.1888
23:10:27|0.1888
23:10:28|0.1888
23:10:30|0.1888
23:10:30|0.1888
23:10:31|0.1888
23:10:33|0.1888
23:10:34|0.1888
23:10:35|0.1888
23:10:36|0.1888
23:10:37|0.1888
23:10:37|0.1888
23:10:38|0.1888
23:10:39|0.1888
23:10:40|0.1888
23:10:42|0.1888
23:10:43|0.1888
23:10:44|0.1888
23:10:44|0.1888
23:10:45|0.1888
23:10:47|0.1888
23:10:48|0.1888
23:10:49|0.1888
23:10:49|0.1888
23:10:51|0.1888
23:10:52|0.18926
23:10:53|0.18926
23:10:53|0.18926
23:10:55|0.18926
23:10:56|0.18926
23:10:56|0.18926
23:10:57|0.18926
23:10:59|0.18926
23:10:59|0.18926
23:11:00|0.18926
23:11:02|0.18926
23:11:03|0.18926
23:11:04|0.18926
23:11:05|0.18926
23:11:05|0.18926
23:11:07|0.18933
23:11:08|0.18933
23:11:09|0.18933
23:11:10|0.18933
23:11:12|0.18977
23:11:12|0.18977
23:11:13|0.19
23:11:14|0.1902
23:11:15|0.19027
23:11:16|0.19027
23:11:17|0.19027
23:11:18|0.19027
23:11:19|0.19027
23:11:20|0.19027
23:11:21|0.19027
23:11:22|0.19027
23:11:23|0.19049
23:11:24|0.19059
23:11:25|0.19059
23:11:26|0.19078
23:11:28|0.19085
23:11:29|0.1909
23:11:29|0.1909
23:11:30|0.1909
23:11:32|0.1909
23:11:32|0.19073
23:11:33|0.19073
23:11:35|0.19073
23:11:36|0.19073
23:11:36|0.19073
23:11:38|0.19073
23:11:39|0.19073
23:11:40|0.19073
23:11:41|0.19073
23:11:42|0.19073
23:11:44|0.19073
23:11:44|0.19073
23:11:45|0.19073
23:11:46|0.19073
23:11:47|0.19059
23:11:48|0.19059
23:11:49|0.19059
23:11:51|0.19059
23:11:52|0.19059
23:11:53|0.19059
23:11:53|0.19059
23:11:55|0.19059
23:11:56|0.19059
23:11:57|0.19059
23:11:57|0.19059
23:11:58|0.19059
23:11:59|0.19059
23:12:01|0.19059
23:12:01|0.19059
23:12:03|0.19059
23:12:03|0.19059
23:12:04|0.19059
23:12:06|0.19059
23:12:07|0.19059
23:12:08|0.19059
23:12:08|0.19059
23:12:10|0.19059
23:12:10|0.19059
23:12:12|0.19059
23:12:13|0.19059
23:12:14|0.19059
23:12:15|0.19059
23:12:16|0.19059
23:12:17|0.19059
23:12:18|0.19059
23:12:20|0.19059
23:12:20|0.19059
23:12:21|0.19059
23:12:22|0.19059
23:12:23|0.19059
23:12:24|0.1909
23:12:25|0.1909
23:12:26|0.1909
23:12:27|0.1909
23:12:28|0.1909
23:12:29|0.19091
23:12:30|0.19112
23:12:32|0.19112
23:12:33|0.19112
23:12:33|0.19112
23:12:34|0.19112
23:12:35|0.19112
23:12:37|0.19113
23:12:38|0.19113
23:12:39|0.19113
23:12:40|0.19113
23:12:40|0.19113
23:12:42|0.19113
23:12:42|0.19116
23:12:44|0.19116
23:12:45|0.19116
23:12:45|0.19116
23:12:46|0.19117
23:12:47|0.19117
23:12:48|0.19118
23:12:49|0.19118
23:12:50|0.19118
23:12:51|0.19118
23:12:52|0.19118
23:12:54|0.19118
23:12:54|0.19118
23:12:55|0.19118
23:12:56|0.19118
23:12:58|0.19118
23:12:59|0.19104
23:13:00|0.19115
23:13:00|0.19115
23:13:01|0.19115
23:13:03|0.19115
23:13:04|0.19115
23:13:05|0.19115
23:13:06|0.19115
23:13:07|0.19115
23:13:08|0.19115
23:13:09|0.19115
23:13:10|0.19115
23:13:11|0.19115
23:13:13|0.19115
23:13:13|0.19115
23:13:15|0.19115
23:13:16|0.19115
23:13:17|0.19115
23:13:18|0.19115
23:13:19|0.19115
23:13:20|0.19115
23:13:21|0.19115
23:13:22|0.19115
23:13:23|0.19115
23:13:24|0.19115
23:13:25|0.19115
23:13:26|0.19115
23:13:27|0.19115
23:13:28|0.19115
23:13:29|0.19115
23:13:30|0.19115
23:13:31|0.19115
23:13:32|0.19115
23:13:33|0.19115
23:13:34|0.19115
23:13:36|0.19115
23:13:37|0.19115
23:13:38|0.19115
23:13:39|0.19115
23:13:40|0.19115
23:13:40|0.19112
23:13:42|0.19112
23:13:43|0.19112
23:13:43|0.19112
23:13:45|0.19112
23:13:45|0.19112
23:13:47|0.19112
23:13:47|0.19112
23:13:49|0.19112
23:13:50|0.19112
23:13:50|0.19112
23:13:51|0.19112
23:13:53|0.19112
23:13:54|0.19112
23:13:54|0.19112
23:13:56|0.19112
23:13:56|0.19112
23:13:58|0.19071
23:13:59|0.19071
23:13:59|0.19071
23:14:01|0.19071
23:14:02|0.19071
23:14:03|0.19071
23:14:04|0.19063
23:14:04|0.19063
23:14:06|0.19063
23:14:07|0.19063
23:14:08|0.19063
23:14:09|0.19063
23:14:10|0.19063
23:14:11|0.19063
23:14:12|0.19063
23:14:14|0.19063
23:14:14|0.19063
23:14:15|0.19063
23:14:17|0.19063
23:14:18|0.19063
23:14:19|0.19063
23:14:20|0.19063
23:14:21|0.19063
23:14:22|0.19063
23:14:23|0.19063
23:14:24|0.19063
23:14:24|0.19063
23:14:26|0.19063
23:14:27|0.19063
23:14:28|0.19063
23:14:29|0.19063
23:14:30|0.19063
23:14:31|0.19063
23:14:32|0.19063
23:14:34|0.19063
23:14:34|0.19063
23:14:35|0.19063
23:14:36|0.19063
23:14:37|0.19063
23:14:38|0.19063
23:14:39|0.19063
23:14:40|0.19063
23:14:41|0.19063
23:14:42|0.19063
23:14:43|0.19063
23:14:44|0.19063
23:14:45|0.19063
23:14:46|0.19063
23:14:47|0.19063
23:14:48|0.19063
23:14:49|0.19063
23:14:50|0.19063
23:14:51|0.19063
23:14:52|0.19063
23:14:54|0.19063
23:14:55|0.19063
23:14:56|0.19063
23:14:56|0.19063
23:14:58|0.19063
23:14:59|0.19063
23:15:00|0.19063
23:15:01|0.19063
23:15:02|0.19063
23:15:03|0.19063
23:15:04|0.19063
23:15:05|0.19063
23:15:06|0.19063
23:15:08|0.19063
23:15:08|0.19063
23:15:09|0.19063
23:15:10|0.19063
23:15:11|0.19063
23:15:12|0.19063
23:15:14|0.19118
23:15:15|0.19118
23:15:16|0.19118
23:15:16|0.19118
23:15:18|0.19118
23:15:19|0.19112
23:15:19|0.19112
23:15:21|0.19112
23:15:22|0.19112
23:15:23|0.19112
23:15:25|0.19112
23:15:25|0.19112
23:15:26|0.19112
23:15:27|0.19112
23:15:28|0.19112
23:15:29|0.19112
23:15:30|0.1912
23:15:31|0.1912
23:15:32|0.1912
23:15:33|0.1912
23:15:34|0.1912
23:15:36|0.1912
23:15:37|0.1912
23:15:37|0.1912
23:15:38|0.1912
23:15:39|0.1912
23:15:40|0.19093
23:15:42|0.19093
23:15:42|0.19093
23:15:43|0.19093
23:15:45|0.19093
23:15:45|0.19093
23:15:47|0.19093
23:15:47|0.19093
23:15:49|0.19093
23:15:50|0.19093
23:15:50|0.19093
23:15:51|0.19093
23:15:52|0.19093
23:15:54|0.19093
23:15:55|0.19093
23:15:56|0.19093
23:15:57|0.19093
23:15:59|0.19093
23:15:59|0.19093
23:16:00|0.19093
23:16:02|0.19093
23:16:03|0.19093
23:16:04|0.19093
23:16:05|0.19093
23:16:06|0.19093
23:16:07|0.19093
23:16:08|0.19093
23:16:09|0.19093
23:16:10|0.19093
23:16:11|0.19093
23:16:12|0.19093
23:16:13|0.19093
23:16:14|0.19093
23:16:16|0.19093
23:16:16|0.19093
23:16:17|0.19093
23:16:18|0.19093
23:16:19|0.19093
23:16:20|0.19093
23:16:21|0.19093
23:16:22|0.19093
23:16:23|0.19093
23:16:24|0.19093
23:16:25|0.19093
23:16:26|0.19093
23:16:27|0.19093
23:16:28|0.19089
23:16:29|0.19089
23:16:30|0.19089
23:16:31|0.19089
23:16:32|0.19089
23:16:33|0.19063
23:16:34|0.19063
23:16:35|0.19063
23:16:36|0.19063
23:16:37|0.19063
23:16:38|0.19063
23:16:39|0.19063
23:16:40|0.19063
23:16:41|0.19063
23:16:42|0.19063
23:16:43|0.19063
23:16:44|0.19063
23:16:45|0.19063
23:16:46|0.19063
23:16:47|0.19063
23:16:48|0.19063
23:16:49|0.19063
23:16:50|0.19063
23:16:51|0.19063
23:16:52|0.1907
23:16:53|0.1907
23:16:54|0.1907
23:16:56|0.1907
23:16:56|0.1907
23:16:58|0.1907
23:16:59|0.1907
23:16:59|0.1907
23:17:01|0.1907
23:17:02|0.19076
23:17:03|0.19076
23:17:04|0.19076
23:17:05|0.19076
23:17:06|0.19076
23:17:07|0.19076
23:17:08|0.19076
23:17:09|0.19076
23:17:10|0.19076
23:17:11|0.19076
23:17:12|0.19076
23:17:13|0.19076
23:17:14|0.19076
23:17:15|0.19076
23:17:16|0.19076
23:17:17|0.19076
23:17:18|0.19076
23:17:19|0.19076
23:17:20|0.19076
23:17:21|0.19076
23:17:22|0.19076
23:17:23|0.19076
23:17:25|0.19076
23:17:26|0.19076
23:17:27|0.19076
23:17:28|0.19076
23:17:28|0.19076
23:17:30|0.19076
23:17:31|0.19076
23:17:32|0.19076
23:17:32|0.19076
23:17:34|0.19076
23:17:35|0.19076
23:17:35|0.19076
23:17:37|0.19076
23:17:38|0.19119
23:17:39|0.19119
23:17:40|0.19119
23:17:41|0.19119
23:17:42|0.19119
23:17:43|0.19119
23:17:44|0.19119
23:17:45|0.19119
23:17:46|0.19119
23:17:48|0.19119
23:17:48|0.19119
23:17:49|0.19119
23:17:50|0.19119
23:17:51|0.19119
23:17:52|0.19119
23:17:53|0.19119
23:17:54|0.19119
23:17:55|0.19119
23:17:56|0.19119
23:17:57|0.19119
23:17:58|0.19119
23:18:00|0.19119
23:18:01|0.19119
23:18:02|0.1912
23:18:03|0.1912
23:18:04|0.1912
23:18:06|0.1912
23:18:06|0.1912
23:18:08|0.1912
23:18:08|0.1912
23:18:09|0.1912
23:18:10|0.1912
23:18:11|0.1912
23:18:12|0.1912
23:18:13|0.1912
23:18:15|0.1912
23:18:16|0.1912
23:18:17|0.1912
23:18:18|0.1912
23:18:20|0.1912
23:18:20|0.1912
23:18:21|0.1912
23:18:22|0.19111
23:18:24|0.19111
23:18:25|0.19111
23:18:26|0.19111
23:18:27|0.19111
23:18:27|0.19111
23:18:28|0.19111
23:18:30|0.19111
23:18:30|0.19111
23:18:32|0.19111
23:18:32|0.19111
23:18:34|0.19111
23:18:34|0.19111
23:18:36|0.19111
23:18:37|0.19111
23:18:38|0.19111
23:18:39|0.19111
23:18:40|0.19111
23:18:42|0.19111
23:18:42|0.19111
23:18:43|0.19111
23:18:44|0.19111
23:18:45|0.19111
23:18:46|0.19129
23:18:47|0.19129
23:18:48|0.19122
23:18:49|0.19122
23:18:50|0.19122
23:18:51|0.19122
23:18:52|0.19122
23:18:53|0.19114
23:18:54|0.1912
23:18:56|0.1912
23:18:57|0.1912
23:18:57|0.1912
23:18:59|0.1912
23:18:59|0.1912
23:19:01|0.1912
23:19:02|0.1912
23:19:04|0.1912
23:19:04|0.1912
23:19:05|0.1912
23:19:06|0.1912
23:19:07|0.1912
23:19:08|0.1912
23:19:09|0.1912
23:19:10|0.1912
23:19:11|0.1912
23:19:12|0.1912
23:19:13|0.1912
23:19:14|0.1912
23:19:15|0.19143
23:19:16|0.19143
23:19:18|0.19143
23:19:19|0.19143
23:19:20|0.19143
23:19:21|0.19143
23:19:23|0.19143
23:19:24|0.19121
23:19:25|0.19121
23:19:26|0.19121
23:19:27|0.19121
23:19:28|0.19121
23:19:29|0.19121
23:19:30|0.19121
23:19:31|0.19121
23:19:32|0.19121
23:19:34|0.19121
23:19:35|0.19121
23:19:36|0.19121
23:19:37|0.19121
23:19:38|0.19121
23:19:39|0.19121
23:19:40|0.19121
23:19:41|0.19121
23:19:42|0.19121
23:19:43|0.19121
23:19:44|0.19121
23:19:45|0.19121
23:19:46|0.19121
23:19:47|0.19121
23:19:48|0.19121
23:19:49|0.19121
23:19:50|0.19121
23:19:51|0.19121
23:19:52|0.19121
23:19:53|0.19121
23:19:54|0.19121
23:19:55|0.19121
23:19:56|0.19121
23:19:58|0.19121
23:19:58|0.19121
23:20:00|0.19141
23:20:01|0.19141
23:20:02|0.19141
23:20:03|0.19141
23:20:04|0.19141
23:20:05|0.19141
23:20:06|0.19141
23:20:07|0.19141
23:20:08|0.19141
23:20:09|0.19141
23:20:10|0.19141
23:20:11|0.19141
23:20:12|0.19141
23:20:13|0.19141
23:20:15|0.19141
23:20:16|0.19141
23:20:16|0.19141
23:20:18|0.19141
23:20:19|0.19141
23:20:19|0.19102
23:20:20|0.19102
23:20:22|0.19126
23:20:23|0.19126
23:20:24|0.19126
23:20:24|0.19126
23:20:26|0.19126
23:20:27|0.19126
23:20:28|0.19126
23:20:29|0.19126
23:20:30|0.19126
23:20:31|0.19126
23:20:32|0.19126
23:20:32|0.19126
23:20:34|0.19126
23:20:35|0.19126
23:20:36|0.19126
23:20:37|0.19126
23:20:37|0.19126
23:20:39|0.19126
23:20:40|0.19125
23:20:41|0.19125
23:20:42|0.19125
23:20:42|0.19125
23:20:44|0.19125
23:20:45|0.19125
23:20:45|0.19125
23:20:47|0.19125
23:20:48|0.19125
23:20:49|0.19125
23:20:49|0.19125
23:20:51|0.19125
23:20:52|0.19125
23:20:53|0.19125
23:20:54|0.19125
23:20:55|0.19125
23:20:56|0.19125
23:20:56|0.19125
23:20:58|0.19125
23:20:58|0.19125
23:21:00|0.19125
23:21:01|0.19125
23:21:02|0.19125
23:21:03|0.19125
23:21:04|0.19125
23:21:05|0.19125
23:21:06|0.19125
23:21:07|0.19125
23:21:09|0.19125
23:21:09|0.19125
23:21:11|0.19125
23:21:12|0.19125
23:21:13|0.19125
23:21:14|0.19125
23:21:14|0.19125
23:21:16|0.19125
23:21:16|0.19125
23:21:17|0.19125
23:21:18|0.19125
23:21:19|0.19125
23:21:21|0.19125
23:21:21|0.19125
23:21:22|0.19125
23:21:24|0.19125
23:21:25|0.19125
23:21:26|0.19125
23:21:27|0.19125
23:21:28|0.19125
23:21:29|0.19125
23:21:30|0.19125
23:21:31|0.19125
23:21:32|0.19125
23:21:33|0.19125
23:21:34|0.19125
23:21:35|0.19125
23:21:37|0.19125
23:21:37|0.19125
23:21:38|0.19125
23:21:39|0.19125
23:21:40|0.19141
23:21:41|0.19141
23:21:42|0.19141
23:21:43|0.19141
23:21:44|0.19146
23:21:46|0.19161
23:21:47|0.19161
23:21:47|0.19161
23:21:48|0.19161
23:21:49|0.19161
23:21:50|0.19161
23:21:51|0.1917
23:21:53|0.19185
23:21:53|0.19185
23:21:54|0.1919
23:21:55|0.192
23:21:56|0.192
23:21:57|0.192
23:21:58|0.192
23:21:59|0.192
23:22:00|0.192
23:22:01|0.192
23:22:03|0.192
23:22:04|0.192
23:22:05|0.192
23:22:06|0.192
23:22:07|0.192
23:22:08|0.192
23:22:09|0.19212
23:22:10|0.19214
23:22:11|0.19196
23:22:12|0.19196
23:22:14|0.19196
23:22:14|0.19196
23:22:15|0.19196
23:22:16|0.19196
23:22:17|0.19196
23:22:18|0.19196
23:22:19|0.19261
23:22:20|0.19261
23:22:21|0.19261
23:22:22|0.19261
23:22:24|0.19261
23:22:25|0.1926
23:22:26|0.1926
23:22:27|0.1926
23:22:27|0.19235
23:22:29|0.19226
23:22:29|0.19226
23:22:30|0.19238
23:22:32|0.19238
23:22:33|0.19238
23:22:34|0.19238
23:22:35|0.19238
23:22:36|0.19238
23:22:37|0.19238
23:22:38|0.19238
23:22:39|0.19238
23:22:40|0.19238
23:22:42|0.19238
23:22:42|0.19238
23:22:43|0.19238
23:22:44|0.19238
23:22:45|0.19238
23:22:46|0.19238
23:22:47|0.19238
23:22:48|0.19238
23:22:49|0.19228
23:22:50|0.19228
23:22:51|0.19228
23:22:52|0.19228
23:22:53|0.19228
23:22:54|0.19228
23:22:55|0.19228
23:22:56|0.19228
23:22:57|0.19228
23:22:58|0.19228
23:22:59|0.19228
23:23:00|0.19228
23:23:01|0.19228
23:23:02|0.19228
23:23:04|0.19228
23:23:04|0.19228
23:23:06|0.19228
23:23:07|0.19228
23:23:08|0.19228
23:23:09|0.19228
23:23:10|0.19228
23:23:11|0.19228
23:23:12|0.19228
23:23:13|0.19228
23:23:14|0.19228
23:23:15|0.19228
23:23:17|0.19228
23:23:17|0.19228
23:23:18|0.19228
23:23:19|0.19228
23:23:20|0.19228
23:23:21|0.19228
23:23:22|0.19228
23:23:24|0.19228
23:23:24|0.19228
23:23:25|0.19237
23:23:26|0.19237
23:23:27|0.19237
23:23:28|0.19237
23:23:30|0.19237
23:23:30|0.19237
23:23:31|0.19237
23:23:33|0.19237
23:23:33|0.19237
23:23:34|0.19237
23:23:36|0.19237
23:23:37|0.19225
23:23:37|0.19225
23:23:38|0.19225
23:23:39|0.19225
23:23:41|0.19225
23:23:41|0.19236
23:23:42|0.19236
23:23:44|0.19236
23:23:45|0.19236
23:23:46|0.19236
23:23:46|0.19236
23:23:48|0.19236
23:23:49|0.19236
23:23:50|0.19236
23:23:51|0.19236
23:23:52|0.19236
23:23:53|0.19236
23:23:54|0.19254
23:23:55|0.19254
23:23:56|0.19254
23:23:57|0.19254
23:23:58|0.19254
23:23:59|0.19254
23:24:00|0.19254
23:24:01|0.19238
23:24:02|0.19238
23:24:03|0.19238
23:24:04|0.19238
23:24:05|0.19238
23:24:06|0.19238
23:24:07|0.19238
23:24:08|0.19238
23:24:09|0.19238
23:24:10|0.19238
23:24:11|0.19238
23:24:12|0.19238
23:24:13|0.19238
23:24:14|0.19238
23:24:15|0.19238
23:24:16|0.19238
23:24:17|0.19238
23:24:18|0.19238
23:24:19|0.19238
23:24:21|0.19238
23:24:21|0.19238
23:24:23|0.19238
23:24:24|0.19238
23:24:25|0.19238
23:24:26|0.19238
23:24:27|0.19238
23:24:29|0.19238
23:24:30|0.19238
23:24:30|0.19238
23:24:31|0.19238
23:24:33|0.19238
23:24:33|0.19238
23:24:35|0.19238
23:24:35|0.19238
23:24:37|0.19238
23:24:38|0.19238
23:24:39|0.19238
23:24:39|0.19238
23:24:40|0.19238
23:24:41|0.19238
23:24:42|0.19262
23:24:43|0.19262
23:24:45|0.19262
23:24:45|0.19262
23:24:47|0.19262
23:24:47|0.19262
23:24:48|0.19262
23:24:50|0.19262
23:24:50|0.19262
23:24:51|0.19262
23:24:52|0.19262
23:24:54|0.19262
23:24:55|0.19262
23:24:56|0.19214
23:24:56|0.19185
23:24:57|0.19174
23:24:59|0.19174
23:25:00|0.19174
23:25:01|0.19174
23:25:01|0.19174
23:25:03|0.19174
23:25:04|0.19174
23:25:06|0.19174
23:25:06|0.19174
23:25:07|0.19174
23:25:08|0.19174
23:25:09|0.19174
23:25:11|0.19224
23:25:12|0.19224
23:25:13|0.19224
23:25:13|0.19224
23:25:15|0.19224
23:25:15|0.19224
23:25:16|0.19224
23:25:17|0.19224
23:25:19|0.19224
23:25:19|0.19224
23:25:21|0.19224
23:25:22|0.19224
23:25:22|0.19224
23:25:24|0.19224
23:25:25|0.19224
23:25:25|0.19224
23:25:27|0.19224
23:25:28|0.19224
23:25:28|0.19224
23:25:30|0.19224
23:25:30|0.19224
23:25:32|0.19224
23:25:33|0.19224
23:25:33|0.19224
23:25:34|0.19224
23:25:35|0.19224
23:25:36|0.19224
23:25:38|0.19224
23:25:39|0.19224
23:25:40|0.19224
23:25:41|0.19224
23:25:42|0.19224
23:25:42|0.19224
23:25:44|0.19224
23:25:45|0.19224
23:25:45|0.19224
23:25:47|0.19224
23:25:48|0.19224
23:25:49|0.19224
23:25:50|0.19224
23:25:52|0.19224
23:25:52|0.19224
23:25:53|0.19224
23:25:54|0.19224
23:25:55|0.19224
23:25:57|0.19224
23:25:58|0.19224
23:25:58|0.19224
23:26:00|0.19224
23:26:01|0.1926
23:26:02|0.1926
23:26:04|0.1926
23:26:05|0.1926
23:26:06|0.1926
23:26:07|0.1926
23:26:08|0.1926
23:26:09|0.1926
23:26:10|0.1926
23:26:11|0.1926
23:26:12|0.19278
23:26:12|0.19282
23:26:14|0.19282
23:26:15|0.19282
23:26:16|0.19282
23:26:17|0.19282
23:26:18|0.19282
23:26:19|0.19282
23:26:20|0.19266
23:26:21|0.19266
23:26:22|0.19266
23:26:24|0.19266
23:26:25|0.19266
23:26:26|0.19266
23:26:28|0.19285
23:26:29|0.19297
23:26:30|0.193
23:26:31|0.19309
23:26:32|0.19309
23:26:34|0.1931
23:26:35|0.19319
23:26:36|0.1932
23:26:37|0.1932
23:26:38|0.1932
23:26:38|0.1932
23:26:40|0.1932
23:26:41|0.1932
23:26:42|0.1932
23:26:42|0.1932
23:26:44|0.1932
23:26:45|0.1932
23:26:45|0.1932
23:26:46|0.1932
23:26:47|0.1932
23:26:49|0.1932
23:26:50|0.1932
23:26:51|0.1932
23:26:52|0.1932
23:26:53|0.1932
23:26:54|0.1932
23:26:55|0.1932
23:26:56|0.1932
23:26:57|0.19291
23:26:58|0.19291
23:26:59|0.19291
23:27:00|0.19291
23:27:01|0.19291
23:27:03|0.19291
23:27:03|0.19291
23:27:04|0.19291
23:27:05|0.19291
23:27:06|0.19291
23:27:07|0.19291
23:27:08|0.19291
23:27:09|0.19291
23:27:10|0.19291
23:27:11|0.19291
23:27:13|0.19291
23:27:13|0.19291
23:27:14|0.19291
23:27:16|0.19291
23:27:16|0.19291
23:27:18|0.19291
23:27:19|0.19291
23:27:19|0.19291
23:27:21|0.19291
23:27:21|0.19291
23:27:22|0.19291
23:27:24|0.19291
23:27:25|0.19291
23:27:26|0.19291
23:27:27|0.19291
23:27:28|0.19328
23:27:30|0.19328
23:27:31|0.19328
23:27:32|0.19328
23:27:33|0.19328
23:27:34|0.19328
23:27:35|0.19328
23:27:36|0.19328
23:27:37|0.19331
23:27:38|0.19335
23:27:39|0.19335
23:27:40|0.19335
23:27:41|0.19323
23:27:42|0.19323
23:27:43|0.19323
23:27:44|0.19323
23:27:45|0.19323
23:27:47|0.19338
23:27:48|0.19338
23:27:49|0.19338
23:27:50|0.19346
23:27:51|0.19347
23:27:53|0.19359
23:27:53|0.19359
23:27:54|0.19346
23:27:55|0.19346
23:27:56|0.19346
23:27:57|0.19346
23:27:58|0.19346
23:27:59|0.19346
23:28:00|0.19346
23:28:01|0.19346
23:28:02|0.19346
23:28:03|0.19346
23:28:04|0.19346
23:28:05|0.19346
23:28:06|0.19346
23:28:07|0.19346
23:28:08|0.19346
23:28:10|0.19348
23:28:10|0.19359
23:28:11|0.19359
23:28:13|0.19359
23:28:14|0.19359
23:28:15|0.19359
23:28:15|0.19359
23:28:17|0.19359
23:28:18|0.19359
23:28:18|0.1936
23:28:19|0.1936
23:28:20|0.1936
23:28:22|0.1936
23:28:23|0.1936
23:28:23|0.1936
23:28:24|0.1936
23:28:26|0.1936
23:28:27|0.1936
23:28:29|0.1936
23:28:30|0.1936
23:28:30|0.1936
23:28:32|0.1937
23:28:33|0.1937
23:28:34|0.1937
23:28:36|0.1937
23:28:36|0.19357
23:28:37|0.19357
23:28:38|0.19357
23:28:39|0.19357
23:28:40|0.19357
23:28:41|0.19357
23:28:42|0.19357
23:28:44|0.19357
23:28:44|0.19357
23:28:45|0.19357
23:28:47|0.19357
23:28:47|0.19357
23:28:48|0.19357
23:28:50|0.19357
23:28:50|0.19357
23:28:52|0.19357
23:28:53|0.19357
23:28:54|0.19357
23:28:54|0.19357
23:28:56|0.19357
23:28:57|0.19357
23:28:58|0.19357
23:28:58|0.19357
23:28:59|0.19357
23:29:00|0.19357
23:29:02|0.19357
23:29:03|0.19381
23:29:04|0.19381
23:29:05|0.19381
23:29:06|0.19381
23:29:07|0.19381
23:29:08|0.19387
23:29:09|0.19395
23:29:10|0.19403
23:29:11|0.1941
23:29:12|0.1941
23:29:13|0.1941
23:29:14|0.1941
23:29:16|0.19411
23:29:16|0.19411
23:29:17|0.19411
23:29:18|0.19411
23:29:19|0.19411
23:29:20|0.19411
23:29:21|0.19427
23:29:22|0.19427
23:29:23|0.19427
23:29:24|0.19427
23:29:25|0.19427
23:29:26|0.19427
23:29:28|0.19427
23:29:29|0.19427
23:29:30|0.19427
23:29:31|0.19427
23:29:32|0.19427
23:29:33|0.19427
23:29:34|0.19427
23:29:35|0.19427
23:29:36|0.19427
23:29:37|0.19411
23:29:39|0.19411
23:29:40|0.19411
23:29:41|0.19396
23:29:42|0.19408
23:29:43|0.19408
23:29:44|0.19408
23:29:45|0.19408
23:29:45|0.19408
23:29:47|0.19408
23:29:48|0.19408
23:29:49|0.19408
23:29:50|0.19408
23:29:51|0.19408
23:29:52|0.19408
23:29:53|0.19408
23:29:54|0.19408
23:29:55|0.19408
23:29:56|0.19408
23:29:57|0.19408
23:29:58|0.19433
23:29:59|0.19433
23:30:00|0.19433
23:30:01|0.19433
23:30:02|0.19433
23:30:03|0.19433
23:30:04|0.19433
23:30:05|0.19433
23:30:06|0.19433
23:30:07|0.19433
23:30:08|0.19433
23:30:10|0.19438
23:30:10|0.19438
23:30:11|0.1947
23:30:12|0.1947
23:30:13|0.1947
23:30:14|0.1947
23:30:15|0.1947
23:30:16|0.1947
23:30:17|0.1947
23:30:18|0.1947
23:30:19|0.1947
23:30:20|0.19385
23:30:21|0.19385
23:30:22|0.19385
23:30:23|0.19385
23:30:24|0.19424
23:30:25|0.19424
23:30:26|0.19424
23:30:27|0.19424
23:30:29|0.19424
23:30:30|0.19424
23:30:31|0.19424
23:30:33|0.19424
23:30:33|0.19424
23:30:34|0.19424
23:30:35|0.19424
23:30:37|0.19424
23:30:38|0.19424
23:30:38|0.19424
23:30:39|0.19424
23:30:41|0.19401
23:30:41|0.19401
23:30:43|0.19401
23:30:43|0.19401
23:30:45|0.19401
23:30:46|0.19401
23:30:47|0.19401
23:30:48|0.19401
23:30:49|0.19401
23:30:49|0.19401
23:30:51|0.19401
23:30:52|0.19401
23:30:53|0.19401
23:30:54|0.19401
23:30:55|0.19401
23:30:56|0.19401
23:30:57|0.19401
23:30:58|0.19401
23:30:59|0.19401
23:31:00|0.19401
23:31:01|0.19401
23:31:02|0.19401
23:31:03|0.19401
23:31:05|0.19401
23:31:06|0.19401
23:31:07|0.19401
23:31:08|0.19401
23:31:09|0.19401
23:31:10|0.19401
23:31:11|0.19401
23:31:12|0.19401
23:31:13|0.19401
23:31:14|0.19401
23:31:14|0.19401
23:31:15|0.19401
23:31:16|0.19401
23:31:18|0.19401
23:31:18|0.19401
23:31:20|0.19401
23:31:20|0.19401
23:31:22|0.19401
23:31:22|0.19401
23:31:24|0.19401
23:31:25|0.19401
23:31:26|0.19401
23:31:27|0.19427
23:31:27|0.19427
23:31:29|0.19427
23:31:30|0.19427
23:31:32|0.19427
23:31:33|0.19427
23:31:34|0.19427
23:31:35|0.19427
23:31:36|0.19432
23:31:37|0.19432
23:31:37|0.19432
23:31:39|0.19432
23:31:40|0.19432
23:31:42|0.19432
23:31:42|0.19432
23:31:43|0.19432
23:31:44|0.19432
23:31:46|0.19432
23:31:46|0.19432
23:31:48|0.19432
23:31:49|0.19432
23:31:50|0.19432
23:31:51|0.19432
23:31:52|0.19432
23:31:53|0.19432
23:31:54|0.19432
23:31:54|0.19432
23:31:56|0.19432
23:31:57|0.19432
23:31:57|0.19432
23:31:59|0.19432
23:32:00|0.19432
23:32:01|0.19432
23:32:02|0.19432
23:32:03|0.19432
23:32:03|0.19432
23:32:04|0.19432
23:32:05|0.19432
23:32:07|0.19432
23:32:08|0.19432
23:32:09|0.19432
23:32:10|0.19432
23:32:11|0.19432
23:32:12|0.19432
23:32:12|0.19432
23:32:14|0.19405
23:32:15|0.19405
23:32:16|0.19405
23:32:17|0.19405
23:32:18|0.19405
23:32:19|0.19405
23:32:20|0.19405
23:32:21|0.19405
23:32:22|0.19432
23:32:23|0.1947
23:32:24|0.1947
23:32:25|0.19431
23:32:26|0.19431
23:32:27|0.19431
23:32:28|0.19431
23:32:29|0.19431
23:32:30|0.19431
23:32:32|0.19442
23:32:33|0.19442
23:32:34|0.19442
23:32:35|0.19442
23:32:37|0.19442
23:32:38|0.19442
23:32:39|0.19442
23:32:39|0.19442
23:32:41|0.19442
23:32:42|0.19442
23:32:43|0.19442
23:32:44|0.19442
23:32:45|0.19442
23:32:46|0.19442
23:32:47|0.19442
23:32:48|0.19442
23:32:49|0.19442
23:32:50|0.19442
23:32:51|0.19442
23:32:52|0.19442
23:32:53|0.19442
23:32:54|0.19442
23:32:55|0.19442
23:32:56|0.19442
23:32:57|0.19432
23:32:58|0.19432
23:32:59|0.19431
23:33:00|0.19431
23:33:01|0.19431
23:33:02|0.19431
23:33:03|0.19431
23:33:04|0.19431
23:33:05|0.19431
23:33:06|0.19431
23:33:08|0.19431
23:33:08|0.19431
23:33:09|0.19431
23:33:10|0.19431
23:33:11|0.19431
23:33:12|0.19431
23:33:13|0.19431
23:33:14|0.19431
23:33:15|0.19431
23:33:16|0.19431
23:33:17|0.19431
23:33:18|0.19431
23:33:19|0.19431
23:33:20|0.19431
23:33:21|0.19431
23:33:22|0.19431
23:33:23|0.19431
23:33:24|0.19431
23:33:25|0.19431
23:33:26|0.19431
23:33:27|0.19431
23:33:28|0.19431
23:33:29|0.19431
23:33:30|0.19431
23:33:32|0.19468
23:33:33|0.19468
23:33:34|0.19468
23:33:35|0.19468
23:33:36|0.19468
23:33:38|0.19468
23:33:38|0.19469
23:33:40|0.19469
23:33:40|0.19469
23:33:42|0.19469
23:33:43|0.19469
23:33:44|0.19469
23:33:45|0.19469
23:33:46|0.19469
23:33:48|0.19469
23:33:48|0.19469
23:33:50|0.19469
23:33:50|0.19469
23:33:51|0.19469
23:33:53|0.19469
23:33:54|0.19469
23:33:54|0.19469
23:33:56|0.19469
23:33:57|0.19469
23:33:57|0.19469
23:33:58|0.19469
23:33:59|0.19469
23:34:00|0.19469
23:34:01|0.19445
23:34:02|0.19445
23:34:04|0.19445
23:34:04|0.19445
23:34:05|0.19442
23:34:06|0.19442
23:34:08|0.19442
23:34:09|0.19442
23:34:09|0.19442
23:34:10|0.19442
23:34:12|0.19442
23:34:13|0.19442
23:34:13|0.19432
23:34:15|0.19432
23:34:16|0.19432
23:34:16|0.19432
23:34:17|0.19432
23:34:18|0.19425
23:34:19|0.19413
23:34:20|0.19413
23:34:22|0.19413
23:34:22|0.19413
23:34:24|0.19413
23:34:24|0.19413
23:34:25|0.19413
23:34:26|0.19413
23:34:28|0.19413
23:34:28|0.19413
23:34:30|0.19413
23:34:31|0.19413
23:34:31|0.19413
23:34:33|0.194
23:34:34|0.194
23:34:36|0.19403
23:34:36|0.19403
23:34:37|0.19403
23:34:39|0.19403
23:34:40|0.19403
23:34:41|0.19403
23:34:42|0.19403
23:34:42|0.19403
23:34:44|0.19403
23:34:46|0.19403
23:34:46|0.19403
23:34:48|0.19403
23:34:48|0.19403
23:34:50|0.19403
23:34:51|0.19403
23:34:51|0.19403
23:34:52|0.19403
23:34:54|0.19403
23:34:55|0.19403
23:34:56|0.19403
23:34:57|0.19403
23:34:57|0.19403
23:34:58|0.19403
23:34:59|0.19403
23:35:01|0.19403
23:35:02|0.19403
23:35:03|0.19403
23:35:04|0.19403
23:35:05|0.19403
23:35:06|0.19403
23:35:07|0.19403
23:35:07|0.19403
23:35:08|0.19403
23:35:10|0.19403
23:35:12|0.19403
23:35:12|0.19403
23:35:13|0.19403
23:35:14|0.19403
23:35:15|0.19403
23:35:16|0.19403
23:35:17|0.1937
23:35:18|0.1937
23:35:19|0.1937
23:35:20|0.1937
23:35:21|0.19346
23:35:22|0.19346
23:35:23|0.19346
23:35:24|0.19346
23:35:25|0.19346
23:35:26|0.19346
23:35:27|0.19346
23:35:28|0.19346
23:35:30|0.19346
23:35:30|0.19346
23:35:31|0.19346
23:35:33|0.19346
23:35:34|0.19346
23:35:35|0.19346
23:35:36|0.1932
23:35:37|0.1932
23:35:38|0.19308
23:35:39|0.19298
23:35:40|0.19298
23:35:42|0.19295
23:35:42|0.19295
23:35:43|0.19295
23:35:44|0.19297
23:35:45|0.19297
23:35:46|0.19297
23:35:48|0.19297
23:35:49|0.1933
23:35:49|0.1933
23:35:51|0.1933
23:35:52|0.1933
23:35:53|0.1933
23:35:54|0.1933
23:35:55|0.1933
23:35:56|0.1933
23:35:57|0.19335
23:35:58|0.19335
23:35:59|0.19335
23:36:00|0.19335
23:36:01|0.19335
23:36:02|0.19335
23:36:03|0.19335
23:36:04|0.19335
23:36:05|0.19335
23:36:06|0.19335
23:36:07|0.19335
23:36:08|0.19335
23:36:09|0.19335
23:36:10|0.19335
23:36:11|0.19335
23:36:12|0.19335
23:36:13|0.19335
23:36:14|0.19335
23:36:15|0.19335
23:36:16|0.19335
23:36:17|0.19335
23:36:18|0.19335
23:36:19|0.19335
23:36:20|0.19335
23:36:21|0.19335
23:36:22|0.19335
23:36:23|0.19335
23:36:24|0.19335
23:36:25|0.19335
23:36:26|0.19335
23:36:27|0.19335
23:36:28|0.19335
23:36:29|0.19335
23:36:30|0.19335
23:36:31|0.19335
23:36:32|0.19335
23:36:33|0.19335
23:36:34|0.19335
23:36:35|0.19335
23:36:37|0.19335
23:36:38|0.19335
23:36:39|0.193
23:36:40|0.193
23:36:41|0.193
23:36:42|0.193
23:36:43|0.193
23:36:44|0.193
23:36:45|0.193
23:36:46|0.193
23:36:47|0.193
23:36:48|0.193
23:36:49|0.193
23:36:50|0.193
23:36:51|0.193
23:36:52|0.193
23:36:53|0.193
23:36:54|0.193
23:36:55|0.193
23:36:56|0.193
23:36:57|0.193
23:36:58|0.193
23:36:59|0.193
23:37:00|0.193
23:37:01|0.193
23:37:02|0.193
23:37:03|0.193
23:37:04|0.193
23:37:05|0.193
23:37:06|0.193
23:37:07|0.193
23:37:08|0.193
23:37:09|0.193
23:37:10|0.193
23:37:11|0.193
23:37:12|0.193
23:37:13|0.193
23:37:14|0.19285
23:37:15|0.19271
23:37:16|0.19271
23:37:17|0.19271
23:37:18|0.19271
23:37:19|0.19271
23:37:20|0.19271
23:37:21|0.19271
23:37:22|0.19271
23:37:23|0.19271
23:37:24|0.19271
23:37:25|0.19271
23:37:26|0.19271
23:37:27|0.19271
23:37:28|0.19271
23:37:29|0.19271
23:37:30|0.19259
23:37:31|0.19262
23:37:32|0.19262
23:37:33|0.19262
23:37:34|0.19262
23:37:35|0.19262
23:37:36|0.19262
23:37:38|0.19262
23:37:39|0.19262
23:37:40|0.19262
23:37:41|0.19262
23:37:42|0.19262
23:37:44|0.19262
23:37:44|0.19262
23:37:46|0.19262
23:37:46|0.19262
23:37:47|0.19274
23:37:48|0.19274
23:37:49|0.19274
23:37:50|0.19274
23:37:51|0.19274
23:37:52|0.19274
23:37:53|0.19274
23:37:54|0.19274
23:37:55|0.19262
23:37:57|0.19262
23:37:57|0.19262
23:37:59|0.19262
23:37:59|0.19262
23:38:00|0.19262
23:38:02|0.19262
23:38:03|0.19262
23:38:04|0.19262
23:38:04|0.19262
23:38:06|0.19262
23:38:07|0.19262
23:38:08|0.19262
23:38:09|0.1928
23:38:10|0.1928
23:38:11|0.1928
23:38:13|0.1928
23:38:13|0.1928
23:38:14|0.1928
23:38:15|0.1928
23:38:16|0.1928
23:38:17|0.1928
23:38:18|0.1928
23:38:19|0.1928
23:38:20|0.1928
23:38:21|0.1928
23:38:22|0.1928
23:38:23|0.1928
23:38:24|0.1928
23:38:25|0.1928
23:38:26|0.1928
23:38:27|0.1928
23:38:28|0.1928
23:38:29|0.1928
23:38:30|0.1928
23:38:31|0.1928
23:38:32|0.1928
23:38:33|0.1928
23:38:34|0.1928
23:38:35|0.19276
23:38:37|0.19276
23:38:38|0.19276
23:38:39|0.19276
23:38:41|0.19281
23:38:41|0.19281
23:38:43|0.19281
23:38:43|0.19281
23:38:45|0.19281
23:38:46|0.19281
23:38:47|0.19281
23:38:48|0.19281
23:38:50|0.19281
23:38:50|0.19281
23:38:51|0.19281
23:38:53|0.19281
23:38:53|0.19281
23:38:55|0.19281
23:38:55|0.19281
23:38:56|0.19281
23:38:57|0.19281
23:38:58|0.19281
23:38:59|0.19281
23:39:00|0.19281
23:39:01|0.19281
23:39:03|0.19281
23:39:03|0.19281
23:39:05|0.19281
23:39:06|0.19281
23:39:07|0.19281
23:39:08|0.19281
23:39:09|0.19281
23:39:10|0.19281
23:39:11|0.19281
23:39:12|0.19281
23:39:13|0.19281
23:39:14|0.19256
23:39:15|0.19256
23:39:16|0.19247
23:39:17|0.19247
23:39:18|0.19247
23:39:19|0.19247
23:39:20|0.19247
23:39:21|0.19247
23:39:22|0.19247
23:39:23|0.19247
23:39:24|0.1923
23:39:25|0.1923
23:39:26|0.1923
23:39:27|0.1923
23:39:28|0.19218
23:39:30|0.19218
23:39:30|0.19218
23:39:31|0.19218
23:39:32|0.19218
23:39:33|0.19218
23:39:34|0.19218
23:39:35|0.19213
23:39:36|0.19213
23:39:38|0.19213
23:39:39|0.19213
23:39:40|0.19213
23:39:42|0.19213
23:39:42|0.19213
23:39:44|0.19213
23:39:45|0.19213
23:39:46|0.19213
23:39:47|0.1922
23:39:47|0.1922
23:39:49|0.1922
23:39:50|0.1922
23:39:51|0.19241
23:39:52|0.19241
23:39:53|0.19241
23:39:54|0.19241
23:39:55|0.19241
23:39:56|0.19241
23:39:57|0.19241
23:39:58|0.19241
23:40:00|0.1923
23:40:00|0.1923
23:40:02|0.1923
23:40:02|0.1923
23:40:04|0.1923
23:40:05|0.1923
23:40:06|0.1923
23:40:06|0.1923
23:40:08|0.1923
23:40:09|0.1923
23:40:10|0.1923
23:40:10|0.1923
23:40:11|0.1923
23:40:12|0.1923
23:40:13|0.1923
23:40:15|0.1923
23:40:16|0.1923
23:40:17|0.1923
23:40:18|0.1923
23:40:19|0.1923
23:40:20|0.1923
23:40:21|0.1923
23:40:22|0.1923
23:40:23|0.1923
23:40:24|0.1925
23:40:25|0.1925
23:40:26|0.1925
23:40:27|0.1925
23:40:28|0.1925
23:40:29|0.1925
23:40:30|0.1925
23:40:31|0.1925
23:40:32|0.1925
23:40:33|0.1925
23:40:34|0.19264
23:40:35|0.19264
23:40:36|0.19264
23:40:37|0.19264
23:40:38|0.19264
23:40:40|0.19264
23:40:41|0.19264
23:40:41|0.19258
23:40:42|0.19258
23:40:44|0.19258
23:40:45|0.19258
23:40:46|0.19258
23:40:47|0.19258
23:40:48|0.19258
23:40:49|0.19258
23:40:50|0.19258
23:40:51|0.19258
23:40:53|0.19258
23:40:53|0.19258
23:40:54|0.19258
23:40:55|0.19258
23:40:56|0.19258
23:40:57|0.19258
23:40:58|0.19258
23:40:59|0.19258
23:41:00|0.19258
23:41:01|0.19258
23:41:02|0.19258
23:41:03|0.19258
23:41:04|0.19264
23:41:05|0.19264
23:41:06|0.19264
23:41:07|0.19264
23:41:08|0.19264
23:41:09|0.19264
23:41:10|0.19264
23:41:11|0.19264
23:41:12|0.19264
23:41:13|0.19264
23:41:14|0.19264
23:41:15|0.19264
23:41:16|0.19264
23:41:17|0.19264
23:41:18|0.19254
23:41:19|0.19254
23:41:20|0.19254
23:41:21|0.19254
23:41:22|0.19254
23:41:23|0.19254
23:41:24|0.19254
23:41:25|0.19254
23:41:26|0.19254
23:41:27|0.19254
23:41:28|0.19254
23:41:29|0.19254
23:41:30|0.19254
23:41:31|0.19254
23:41:32|0.19274
23:41:33|0.19274
23:41:34|0.19274
23:41:35|0.19274
23:41:36|0.19274
23:41:37|0.19274
23:41:38|0.19274
23:41:39|0.19274
23:41:40|0.19274
23:41:42|0.19274
23:41:43|0.19274
23:41:43|0.1927
23:41:45|0.1927
23:41:46|0.1927
23:41:46|0.1927
23:41:48|0.1927
23:41:49|0.1927
23:41:49|0.1927
23:41:51|0.1927
23:41:51|0.1927
23:41:53|0.1927
23:41:54|0.1927
23:41:54|0.1927
23:41:56|0.1927
23:41:56|0.1927
23:41:58|0.1927
23:41:59|0.1927
23:41:59|0.19266
23:42:00|0.19266
23:42:02|0.19268
23:42:03|0.19268
23:42:04|0.19268
23:42:04|0.19268
23:42:06|0.19268
23:42:07|0.19268
23:42:08|0.19268
23:42:09|0.19268
23:42:11|0.19268
23:42:11|0.19268
23:42:12|0.19268
23:42:13|0.19268
23:42:14|0.19298
23:42:15|0.19298
23:42:16|0.19298
23:42:18|0.19298
23:42:18|0.19298
23:42:19|0.19298
23:42:20|0.19298
23:42:21|0.19298
23:42:23|0.19298
23:42:23|0.19298
23:42:24|0.19298
23:42:26|0.19298
23:42:27|0.19298
23:42:28|0.19298
23:42:28|0.19298
23:42:30|0.19298
23:42:30|0.19298
23:42:32|0.19268
23:42:32|0.19268
23:42:33|0.19268
23:42:35|0.19268
23:42:35|0.19268
23:42:37|0.19275
23:42:37|0.19275
23:42:39|0.19275
23:42:40|0.19275
23:42:41|0.19275
23:42:43|0.19275
23:42:44|0.19294
23:42:45|0.19294
23:42:46|0.19294
23:42:47|0.19294
23:42:48|0.19294
23:42:49|0.19294
23:42:50|0.19294
23:42:51|0.19294
23:42:53|0.19294
23:42:53|0.19294
23:42:54|0.19294
23:42:55|0.19294
23:42:56|0.19294
23:42:58|0.19294
23:42:59|0.19294
23:43:00|0.19294
23:43:00|0.19294
23:43:02|0.19292
23:43:02|0.19292
23:43:04|0.19292
23:43:05|0.19292
23:43:06|0.19292
23:43:07|0.19292
23:43:08|0.19292
23:43:09|0.19292
23:43:10|0.19292
23:43:11|0.19292
23:43:12|0.19292
23:43:13|0.1925
23:43:14|0.1925
23:43:15|0.1925
23:43:16|0.1925
23:43:17|0.1925
23:43:18|0.1925
23:43:19|0.1925
23:43:20|0.1925
23:43:21|0.1925
23:43:22|0.1925
23:43:23|0.1925
23:43:24|0.1925
23:43:25|0.1925
23:43:26|0.1925
23:43:27|0.1925
23:43:28|0.1925
23:43:29|0.1925
23:43:30|0.1925
23:43:32|0.1925
23:43:32|0.1925
23:43:33|0.1922
23:43:34|0.1922
23:43:35|0.1922
23:43:36|0.1922
23:43:37|0.1922
23:43:38|0.1922
23:43:39|0.1922
23:43:40|0.1922
23:43:42|0.1922
23:43:43|0.1922
23:43:43|0.1922
23:43:45|0.19212
23:43:47|0.19212
23:43:48|0.19212
23:43:49|0.19212
23:43:50|0.19212
23:43:51|0.19212
23:43:52|0.19212
23:43:53|0.19212
23:43:54|0.19212
23:43:55|0.19212
23:43:56|0.19212
23:43:57|0.19212
23:43:59|0.19212
23:44:00|0.19232
23:44:00|0.19232
23:44:02|0.19205
23:44:03|0.19204
23:44:04|0.19185
23:44:05|0.19184
23:44:06|0.19174
23:44:07|0.19214
23:44:08|0.1917
23:44:09|0.1917
23:44:09|0.1917
23:44:10|0.19164
23:44:12|0.19164
23:44:13|0.19164
23:44:14|0.19164
23:44:15|0.19164
23:44:16|0.19164
23:44:17|0.19164
23:44:18|0.19195
23:44:19|0.19195
23:44:20|0.19195
23:44:21|0.19195
23:44:22|0.19195
23:44:23|0.19195
23:44:24|0.19195
23:44:25|0.19195
23:44:26|0.19195
23:44:27|0.19195
23:44:28|0.19195
23:44:29|0.19195
23:44:30|0.19196
23:44:31|0.19196
23:44:32|0.19196
23:44:33|0.19196
23:44:34|0.19195
23:44:35|0.19195
23:44:36|0.19195
23:44:37|0.19195
23:44:38|0.19195
23:44:39|0.19195
23:44:40|0.19195
23:44:41|0.19195
23:44:42|0.19195
23:44:44|0.19195
23:44:44|0.19195
23:44:46|0.19195
23:44:46|0.19195
23:44:48|0.19195
23:44:49|0.19195
23:44:49|0.19195
23:44:51|0.19196
23:44:51|0.19196
23:44:52|0.19196
23:44:53|0.19196
23:44:55|0.19196
23:44:55|0.19196
23:44:57|0.19196
23:44:58|0.19196
23:44:59|0.19196
23:45:00|0.19196
23:45:01|0.19196
23:45:02|0.19196
23:45:03|0.19196
23:45:04|0.19196
23:45:05|0.19196
23:45:06|0.19196
23:45:07|0.19196
23:45:09|0.19196
23:45:09|0.19196
23:45:10|0.19196
23:45:11|0.19196
23:45:12|0.19196
23:45:14|0.19196
23:45:15|0.19196
23:45:16|0.19196
23:45:17|0.19196
23:45:18|0.19196
23:45:19|0.19196
23:45:21|0.19196
23:45:21|0.19196
23:45:22|0.19196
23:45:23|0.19196
23:45:24|0.19196
23:45:25|0.19196
23:45:26|0.19196
23:45:27|0.19196
23:45:28|0.19196
23:45:29|0.19196
23:45:31|0.19196
23:45:32|0.19196
23:45:32|0.19196
23:45:33|0.19196
23:45:34|0.19196
23:45:35|0.19196
23:45:36|0.19196
23:45:37|0.19196
23:45:38|0.19196
23:45:40|0.19196
23:45:40|0.19196
23:45:41|0.19196
23:45:43|0.19178
23:45:44|0.19178
23:45:45|0.19178
23:45:46|0.19178
23:45:47|0.19178
23:45:48|0.19178
23:45:49|0.19196
23:45:50|0.19196
23:45:51|0.19196
23:45:52|0.19196
23:45:53|0.19196
23:45:54|0.19196
23:45:55|0.19196
23:45:56|0.19196
23:45:57|0.19196
23:45:58|0.19196
23:45:59|0.19196
23:46:00|0.19196
23:46:01|0.19196
23:46:02|0.19196
23:46:03|0.19196
23:46:04|0.19196
23:46:05|0.19196
23:46:06|0.19196
23:46:08|0.19196
23:46:08|0.19196
23:46:09|0.19196
23:46:10|0.19196
23:46:11|0.19196
23:46:12|0.19196
23:46:13|0.19196
23:46:14|0.19196
23:46:15|0.19229
23:46:16|0.19229
23:46:17|0.19229
23:46:18|0.19229
23:46:19|0.19229
23:46:21|0.19229
23:46:21|0.19229
23:46:22|0.19229
23:46:23|0.19229
23:46:25|0.19229
23:46:26|0.19229
23:46:27|0.19231
23:46:27|0.19231
23:46:28|0.19231
23:46:30|0.19231
23:46:31|0.19231
23:46:33|0.19231
23:46:33|0.19231
23:46:34|0.19231
23:46:35|0.19231
23:46:37|0.19231
23:46:38|0.19231
23:46:39|0.19231
23:46:40|0.19231
23:46:41|0.19231
23:46:42|0.19231
23:46:43|0.19231
23:46:44|0.19253
23:46:45|0.19253
23:46:45|0.1927
23:46:47|0.1927
23:46:48|0.1927
23:46:49|0.1927
23:46:50|0.1927
23:46:51|0.19282
23:46:52|0.19282
23:46:53|0.19282
23:46:54|0.19282
23:46:55|0.19282
23:46:56|0.19282
23:46:57|0.19282
23:46:58|0.19282
23:46:59|0.19309
23:47:00|0.19309
23:47:01|0.19309
23:47:02|0.19309
23:47:03|0.1933
23:47:04|0.1933
23:47:05|0.1933
23:47:06|0.1933
23:47:07|0.1933
23:47:08|0.1933
23:47:09|0.1933
23:47:10|0.1933
23:47:11|0.1933
23:47:12|0.1933
23:47:13|0.1933
23:47:14|0.1933
23:47:15|0.1933
23:47:16|0.19239
23:47:17|0.19244
23:47:18|0.19244
23:47:19|0.19244
23:47:20|0.19244
23:47:21|0.19244
23:47:22|0.19244
23:47:23|0.19244
23:47:24|0.19244
23:47:25|0.19244
23:47:26|0.19244
23:47:27|0.19244
23:47:28|0.19244
23:47:30|0.19244
23:47:31|0.19244
23:47:32|0.19244
23:47:34|0.19244
23:47:35|0.19244
23:47:36|0.19244
23:47:37|0.19244
23:47:38|0.19244
23:47:39|0.1933
23:47:40|0.1933
23:47:41|0.1933
23:47:42|0.1933
23:47:43|0.1933
23:47:44|0.1933
23:47:45|0.1933
23:47:46|0.1927
23:47:47|0.1927
23:47:48|0.1927
23:47:49|0.1927
23:47:50|0.1927
23:47:51|0.1927
23:47:52|0.1927
23:47:53|0.1927
23:47:54|0.1927
23:47:55|0.1927
23:47:56|0.1927
23:47:57|0.1927
23:47:58|0.1927
23:47:59|0.1927
23:48:00|0.1927
23:48:01|0.1927
23:48:02|0.1927
23:48:03|0.19267
23:48:04|0.19267
23:48:05|0.19267
23:48:06|0.19267
23:48:07|0.19267
23:48:08|0.19267
23:48:09|0.19267
23:48:10|0.1923
23:48:11|0.1923
23:48:12|0.1923
23:48:13|0.1923
23:48:14|0.19266
23:48:15|0.19266
23:48:17|0.19266
23:48:17|0.19266
23:48:18|0.19266
23:48:19|0.19266
23:48:20|0.19266
23:48:21|0.19266
23:48:22|0.19266
23:48:23|0.19266
23:48:25|0.19266
23:48:25|0.19266
23:48:26|0.19266
23:48:28|0.19266
23:48:28|0.19266
23:48:30|0.19266
23:48:31|0.19266
23:48:32|0.19266
23:48:34|0.19266
23:48:34|0.19266
23:48:36|0.19266
23:48:37|0.19266
23:48:38|0.19266
23:48:39|0.19266
23:48:40|0.19266
23:48:41|0.19266
23:48:42|0.19266
23:48:43|0.19266
23:48:44|0.19266
23:48:45|0.19266
23:48:46|0.19266
23:48:47|0.19266
23:48:48|0.19266
23:48:49|0.19266
23:48:50|0.19266
23:48:51|0.19266
23:48:52|0.19266
23:48:53|0.19266
23:48:54|0.19266
23:48:55|0.19266
23:48:56|0.19316
23:48:57|0.1932
23:48:58|0.1932
23:48:59|0.19316
23:49:00|0.19316
23:49:01|0.19316
23:49:02|0.19316
23:49:03|0.19316
23:49:04|0.19316
23:49:05|0.19316
23:49:06|0.19316
23:49:07|0.19316
23:49:08|0.19316
23:49:10|0.19316
23:49:11|0.19316
23:49:11|0.19316
23:49:13|0.19316
23:49:14|0.19316
23:49:15|0.19316
23:49:16|0.19316
23:49:17|0.19335
23:49:18|0.19338
23:49:19|0.1935
23:49:19|0.19359
23:49:20|0.19359
23:49:21|0.1937
23:49:23|0.19381
23:49:24|0.19366
23:49:25|0.19361
23:49:25|0.19361
23:49:26|0.19361
23:49:28|0.19361
23:49:29|0.19361
23:49:29|0.19361
23:49:31|0.19361
23:49:32|0.19361
23:49:34|0.19361
23:49:34|0.19361
23:49:36|0.19361
23:49:37|0.19361
23:49:38|0.19361
23:49:39|0.19361
23:49:40|0.19361
23:49:41|0.19361
23:49:43|0.19361
23:49:43|0.19361
23:49:44|0.19361
23:49:45|0.19361
23:49:46|0.19361
23:49:47|0.19361
23:49:48|0.19361
23:49:49|0.19359
23:49:50|0.19359
23:49:51|0.19359
23:49:52|0.19379
23:49:53|0.19379
23:49:54|0.19379
23:49:55|0.19379
23:49:56|0.19379
23:49:57|0.19379
23:49:58|0.19379
23:49:59|0.19379
23:50:00|0.19379
23:50:01|0.19379
23:50:02|0.19379
23:50:03|0.19379
23:50:04|0.19379
23:50:05|0.19379
23:50:06|0.19379
23:50:07|0.19379
23:50:08|0.19379
23:50:09|0.19379
23:50:10|0.19379
23:50:11|0.19379
23:50:12|0.19379
23:50:13|0.19379
23:50:14|0.19379
23:50:15|0.19379
23:50:16|0.19379
23:50:17|0.19379
23:50:19|0.19379
23:50:19|0.19379
23:50:20|0.19379
23:50:21|0.19379
23:50:22|0.19379
23:50:23|0.19379
23:50:24|0.19379
23:50:25|0.19379
23:50:26|0.19379
23:50:28|0.19379
23:50:28|0.19379
23:50:29|0.19379
23:50:30|0.19379
23:50:31|0.19379
23:50:33|0.19379
23:50:33|0.19379
23:50:35|0.19379
23:50:36|0.19379
23:50:37|0.19379
23:50:38|0.19379
23:50:39|0.19379
23:50:41|0.19379
23:50:41|0.19379
23:50:43|0.19379
23:50:43|0.19379
23:50:44|0.19379
23:50:45|0.19379
23:50:46|0.19379
23:50:48|0.19379
23:50:49|0.19379
23:50:49|0.19379
23:50:51|0.19379
23:50:52|0.19379
23:50:53|0.19379
23:50:54|0.19379
23:50:54|0.19379
23:50:55|0.19379
23:50:57|0.19379
23:50:58|0.19379
23:50:58|0.19379
23:50:59|0.19379
23:51:01|0.19379
23:51:02|0.19379
23:51:03|0.19379
23:51:03|0.19379
23:51:05|0.19379
23:51:06|0.19379
23:51:07|0.19379
23:51:08|0.19379
23:51:09|0.19379
23:51:10|0.19379
23:51:11|0.19379
23:51:12|0.19379
23:51:13|0.19379
23:51:14|0.19379
23:51:15|0.19379
23:51:16|0.19379
23:51:17|0.19379
23:51:18|0.19379
23:51:20|0.19379
23:51:20|0.19379
23:51:21|0.19379
23:51:22|0.19379
23:51:23|0.19379
23:51:24|0.19379
23:51:25|0.19379
23:51:26|0.19379
23:51:27|0.19379
23:51:28|0.19379
23:51:29|0.19379
23:51:30|0.19379
23:51:31|0.19379
23:51:32|0.19379
23:51:34|0.19379
23:51:35|0.19379
23:51:36|0.19379
23:51:37|0.19379
23:51:38|0.19379
23:51:39|0.19379
23:51:41|0.19379
23:51:42|0.19379
23:51:42|0.1927
23:51:44|0.1927
23:51:45|0.1927
23:51:46|0.1927
23:51:47|0.1927
23:51:48|0.1927
23:51:49|0.1927
23:51:50|0.1927
23:51:51|0.1927
23:51:52|0.1927
23:51:53|0.1927
23:51:54|0.1927
23:51:55|0.1927
23:51:56|0.1927
23:51:57|0.1927
23:51:59|0.1927
23:51:59|0.1927
23:52:00|0.1927
23:52:01|0.1927
23:52:02|0.1927
23:52:03|0.1927
23:52:04|0.1927
23:52:05|0.1927
23:52:06|0.1927
23:52:07|0.1927
23:52:08|0.1927
23:52:09|0.1927
23:52:10|0.1927
23:52:11|0.1927
23:52:12|0.1927
23:52:13|0.19271
23:52:14|0.19271
23:52:15|0.19271
23:52:16|0.19271
23:52:17|0.19271
23:52:18|0.19271
23:52:19|0.19271
23:52:20|0.19271
23:52:21|0.19267
23:52:22|0.19267
23:52:23|0.19267
23:52:24|0.19267
23:52:25|0.19267
23:52:26|0.19267
23:52:27|0.19267
23:52:28|0.19267
23:52:29|0.19267
23:52:30|0.19267
23:52:31|0.19267
23:52:32|0.19267
23:52:33|0.19267
23:52:34|0.19267
23:52:35|0.19267
23:52:37|0.1927
23:52:38|0.1927
23:52:38|0.1927
23:52:40|0.1927
23:52:41|0.1927
23:52:42|0.1927
23:52:43|0.1927
23:52:44|0.1927
23:52:46|0.1927
23:52:46|0.1927
23:52:47|0.1927
23:52:48|0.1927
23:52:49|0.19292
23:52:50|0.19292
23:52:52|0.19292
23:52:52|0.19292
23:52:54|0.19292
23:52:54|0.19292
23:52:55|0.19292
23:52:57|0.19292
23:52:58|0.19292
23:52:58|0.19292
23:52:59|0.19292
23:53:00|0.19319
23:53:02|0.19319
23:53:02|0.19319
23:53:04|0.19319
23:53:05|0.19319
23:53:07|0.19319
23:53:07|0.19319
23:53:08|0.19319
23:53:09|0.19319
23:53:10|0.19319
23:53:11|0.19319
23:53:12|0.19319
23:53:13|0.19318
23:53:14|0.19318
23:53:15|0.19318
23:53:16|0.19318
23:53:17|0.19318
23:53:18|0.19318
23:53:19|0.193
23:53:20|0.193
23:53:21|0.193
23:53:23|0.193
23:53:23|0.193
23:53:24|0.193
23:53:26|0.193
23:53:26|0.193
23:53:28|0.193
23:53:28|0.193
23:53:30|0.193
23:53:31|0.193
23:53:31|0.193
23:53:32|0.193
23:53:34|0.193
23:53:34|0.193
23:53:36|0.193
23:53:38|0.193
23:53:39|0.193
23:53:40|0.193
23:53:41|0.193
23:53:42|0.193
23:53:42|0.19278
23:53:44|0.19278
23:53:45|0.19278
23:53:46|0.19278
23:53:47|0.19278
23:53:48|0.19278
23:53:49|0.19278
23:53:50|0.19278
23:53:51|0.19278
23:53:52|0.19278
23:53:53|0.19293
23:53:54|0.19293
23:53:55|0.19293
23:53:56|0.19293
23:53:57|0.19293
23:53:58|0.19293
23:53:59|0.19293
23:54:00|0.19293
23:54:01|0.19293
23:54:02|0.19293
23:54:03|0.19293
23:54:04|0.19293
23:54:05|0.19293
23:54:06|0.19293
23:54:07|0.19293
23:54:08|0.19293
23:54:09|0.19293
23:54:10|0.19293
23:54:11|0.19293
23:54:12|0.19293
23:54:13|0.19293
23:54:14|0.19293
23:54:15|0.19293
23:54:16|0.19293
23:54:17|0.19293
23:54:18|0.19293
23:54:19|0.19293
23:54:20|0.19293
23:54:22|0.19293
23:54:22|0.193
23:54:23|0.193
23:54:24|0.193
23:54:25|0.193
23:54:26|0.193
23:54:28|0.193
23:54:28|0.193
23:54:29|0.193
23:54:30|0.193
23:54:32|0.193
23:54:32|0.193
23:54:33|0.193
23:54:34|0.193
23:54:35|0.193
23:54:37|0.193
23:54:38|0.193
23:54:40|0.193
23:54:41|0.193
23:54:42|0.193
23:54:43|0.193
23:54:44|0.193
23:54:45|0.193
23:54:46|0.193
23:54:47|0.193
23:54:48|0.193
23:54:49|0.193
23:54:50|0.193
23:54:51|0.193
23:54:52|0.193
23:54:53|0.193
23:54:55|0.193
23:54:55|0.193
23:54:56|0.193
23:54:57|0.19316
23:54:58|0.19316
23:54:59|0.19316
23:55:00|0.19316
23:55:01|0.19316
23:55:02|0.19316
23:55:03|0.19316
23:55:04|0.19316
23:55:05|0.19316
23:55:06|0.19316
23:55:07|0.19316
23:55:08|0.19316
23:55:09|0.19316
23:55:10|0.19316
23:55:11|0.19316
23:55:12|0.19316
23:55:13|0.19316
23:55:14|0.19316
23:55:15|0.19316
23:55:16|0.19316
23:55:17|0.19316
23:55:18|0.19316
23:55:19|0.19316
23:55:21|0.19316
23:55:21|0.19316
23:55:23|0.19316
23:55:23|0.19316
23:55:24|0.19316
23:55:25|0.19316
23:55:26|0.19316
23:55:27|0.19316
23:55:28|0.19316
23:55:29|0.19316
23:55:30|0.19316
23:55:32|0.19316
23:55:33|0.19316
23:55:33|0.19316
23:55:34|0.19316
23:55:35|0.19316
23:55:36|0.19316
23:55:38|0.19316
23:55:39|0.19316
23:55:41|0.19316
23:55:41|0.19316
23:55:42|0.19316
23:55:43|0.19316
23:55:44|0.19316
23:55:45|0.19316
23:55:46|0.19316
23:55:47|0.19316
23:55:48|0.19316
23:55:50|0.19316
23:55:50|0.19316
23:55:51|0.19316
23:55:53|0.19316
23:55:53|0.19316
23:55:54|0.19316
23:55:55|0.19316
23:55:57|0.19316
23:55:57|0.19316
23:55:59|0.19316
23:55:59|0.19316
23:56:00|0.19316
23:56:02|0.19316
23:56:02|0.19316
23:56:04|0.19316
23:56:04|0.19316
23:56:06|0.19316
23:56:07|0.19316
23:56:08|0.19316
23:56:09|0.19316
23:56:11|0.19316
23:56:12|0.19316
23:56:13|0.19316
23:56:14|0.19316
23:56:15|0.19316
23:56:16|0.19316
23:56:17|0.19316
23:56:17|0.19316
23:56:19|0.19316
23:56:20|0.19316
23:56:21|0.19316
23:56:22|0.19316
23:56:23|0.19316
23:56:24|0.19316
23:56:26|0.19316
23:56:26|0.19316
23:56:27|0.19316
23:56:28|0.19316
23:56:29|0.19316
23:56:30|0.19316
23:56:31|0.19316
23:56:32|0.19316
23:56:33|0.19316
23:56:34|0.19307
23:56:35|0.19307
23:56:36|0.19307
23:56:37|0.19307
23:56:38|0.19307
23:56:39|0.19307
23:56:40|0.19322
23:56:41|0.19322
23:56:42|0.19322
23:56:43|0.19322
23:56:44|0.19322
23:56:45|0.19322
23:56:46|0.19322
23:56:47|0.19322
23:56:48|0.19322
23:56:49|0.19322
23:56:50|0.19322
23:56:51|0.19322
23:56:52|0.19322
23:56:53|0.19322
23:56:54|0.19322
23:56:55|0.19322
23:56:56|0.19322
23:56:57|0.19322
23:56:58|0.19322
23:56:59|0.19322
23:57:00|0.19322
23:57:01|0.19322
23:57:02|0.19322
23:57:03|0.19322
23:57:05|0.193
23:57:06|0.193
23:57:07|0.193
23:57:08|0.19295
23:57:09|0.19295
23:57:10|0.19295
23:57:11|0.19295
23:57:12|0.19295
23:57:13|0.19295
23:57:14|0.19295
23:57:15|0.19295
23:57:17|0.19295
23:57:17|0.19295
23:57:18|0.19295
23:57:19|0.19295
23:57:20|0.19295
23:57:21|0.19295
23:57:22|0.19295
23:57:23|0.19295
23:57:24|0.19295
23:57:25|0.19295
23:57:26|0.19295
23:57:27|0.19295
23:57:28|0.19247
23:57:29|0.19247
23:57:30|0.19247
23:57:31|0.19247
23:57:32|0.19247
23:57:33|0.19247
23:57:34|0.19247
23:57:35|0.19247
23:57:36|0.19247
23:57:37|0.19247
23:57:38|0.19247
23:57:39|0.19247
23:57:41|0.19247
23:57:41|0.19247
23:57:43|0.19242
23:57:43|0.19242
23:57:44|0.1927
23:57:46|0.1927
23:57:47|0.1927
23:57:48|0.1927
23:57:48|0.1927
23:57:49|0.1927
23:57:51|0.1927
23:57:52|0.1927
23:57:52|0.1927
23:57:54|0.1927
23:57:54|0.1927
23:57:56|0.1927
23:57:57|0.1927
23:57:57|0.1927
23:57:59|0.1927
23:57:59|0.1927
23:58:00|0.1927
23:58:01|0.1927
23:58:02|0.1927
23:58:03|0.1927
23:58:05|0.1927
23:58:06|0.1927
23:58:07|0.1927
23:58:08|0.1927
23:58:10|0.1927
23:58:10|0.1927
23:58:11|0.1927
23:58:12|0.1927
23:58:13|0.1927
23:58:14|0.1927
23:58:15|0.1927
23:58:16|0.1927
23:58:17|0.19314
23:58:18|0.19314
23:58:19|0.19314
23:58:20|0.19314
23:58:21|0.19314
23:58:22|0.19314
23:58:23|0.19314
23:58:24|0.19314
23:58:25|0.19314
23:58:26|0.19314
23:58:27|0.19314
23:58:28|0.19314
23:58:29|0.19314
23:58:30|0.19314
23:58:32|0.19314
23:58:33|0.19314
23:58:33|0.19314
23:58:35|0.19314
23:58:35|0.19314
23:58:37|0.19314
23:58:38|0.19314
23:58:39|0.19314
23:58:40|0.19314
23:58:41|0.19314
23:58:42|0.19314
23:58:43|0.19314
23:58:44|0.19314
23:58:45|0.19314
23:58:46|0.19314
23:58:47|0.19314
23:58:48|0.19314
23:58:49|0.19298
23:58:50|0.19298
23:58:51|0.19298
23:58:52|0.19298
23:58:53|0.19298
23:58:54|0.19298
23:58:55|0.19298
23:58:56|0.19298
23:58:57|0.19298
23:58:58|0.19298
23:58:59|0.19298
23:59:00|0.19298
23:59:01|0.19298
23:59:02|0.19298
23:59:03|0.19298
23:59:04|0.19298
23:59:06|0.19298
23:59:07|0.19298
23:59:08|0.19298
23:59:09|0.19298
23:59:10|0.19298
23:59:11|0.19298
23:59:11|0.19298
23:59:13|0.19298
23:59:14|0.19298
23:59:15|0.19298
23:59:15|0.19298
23:59:17|0.19298
23:59:18|0.19359
23:59:19|0.1935
23:59:20|0.19348
23:59:21|0.19348
23:59:22|0.19348
23:59:23|0.19348
23:59:25|0.19348
23:59:25|0.19348
23:59:26|0.19348
23:59:27|0.19348
23:59:28|0.19348
23:59:29|0.19348
23:59:30|0.19348
23:59:31|0.19348
23:59:32|0.1937
23:59:33|0.1937
23:59:34|0.1937
23:59:35|0.1937
23:59:36|0.1937
23:59:37|0.1937
23:59:38|0.1937
23:59:39|0.1937
23:59:40|0.19379
23:59:41|0.19379
23:59:42|0.19354
23:59:43|0.19354
23:59:44|0.19354
23:59:45|0.19354
23:59:47|0.19354
23:59:47|0.19354
23:59:49|0.19354
23:59:49|0.19354
23:59:50|0.19354
23:59:51|0.19354
23:59:52|0.19354
23:59:53|0.19354
23:59:54|0.19354
23:59:55|0.19354
23:59:56|0.19363
23:59:57|0.19363
23:59:58|0.19346
23:59:59|0.19346