00:00:00|0.33838
00:00:01|0.33838
00:00:03|0.33838
00:00:04|0.33871
00:00:05|0.33871
00:00:07|0.33871
00:00:07|0.33821
00:00:08|0.33821
00:00:09|0.33821
00:00:10|0.33821
00:00:11|0.33858
00:00:12|0.33858
00:00:13|0.33858
00:00:14|0.33858
00:00:15|0.33849
00:00:17|0.33849
00:00:17|0.33849
00:00:18|0.33849
00:00:19|0.33849
00:00:20|0.33849
00:00:21|0.33849
00:00:22|0.33873
00:00:24|0.33873
00:00:25|0.33873
00:00:26|0.33873
00:00:27|0.33856
00:00:28|0.33855
00:00:29|0.3382
00:00:30|0.33816
00:00:32|0.33807
00:00:32|0.338
00:00:34|0.338
00:00:35|0.3379
00:00:36|0.3379
00:00:37|0.3379
00:00:38|0.33786
00:00:38|0.33785
00:00:39|0.33767
00:00:40|0.33764
00:00:41|0.33764
00:00:43|0.33758
00:00:43|0.33753
00:00:44|0.3374
00:00:46|0.3373
00:00:47|0.33722
00:00:47|0.33722
00:00:49|0.33722
00:00:50|0.33714
00:00:51|0.33714
00:00:52|0.33694
00:00:53|0.33706
00:00:54|0.33648
00:00:55|0.33648
00:00:56|0.33648
00:00:57|0.33642
00:00:59|0.33609
00:01:00|0.33609
00:01:00|0.33609
00:01:03|0.33609
00:01:03|0.336
00:01:04|0.336
00:01:05|0.33588
00:01:08|0.33587
00:01:08|0.33551
00:01:10|0.33551
00:01:11|0.33591
00:01:11|0.33612
00:01:13|0.33612
00:01:13|0.33612
00:01:14|0.33612
00:01:15|0.33612
00:01:16|0.33612
00:01:18|0.33604
00:01:18|0.33604
00:01:19|0.33604
00:01:20|0.33604
00:01:23|0.33604
00:01:24|0.33604
00:01:24|0.33604
00:01:25|0.33607
00:01:26|0.33607
00:01:27|0.33607
00:01:28|0.33607
00:01:29|0.33607
00:01:30|0.33607
00:01:31|0.33607
00:01:32|0.33607
00:01:33|0.33607
00:01:34|0.33607
00:01:35|0.33607
00:01:36|0.33607
00:01:37|0.33607
00:01:38|0.33607
00:01:39|0.33607
00:01:40|0.33607
00:01:41|0.33607
00:01:42|0.33599
00:01:43|0.33587
00:01:44|0.33587
00:01:45|0.33587
00:01:46|0.33587
00:01:47|0.33587
00:01:48|0.33587
00:01:49|0.33634
00:01:50|0.33634
00:01:52|0.33624
00:01:52|0.33624
00:01:53|0.33624
00:01:55|0.33624
00:01:56|0.33624
00:01:56|0.33624
00:01:57|0.33624
00:02:00|0.33629
00:02:01|0.33624
00:02:02|0.33624
00:02:04|0.33579
00:02:06|0.33579
00:02:06|0.33579
00:02:07|0.3358
00:02:09|0.33544
00:02:09|0.33544
00:02:11|0.33544
00:02:11|0.33544
00:02:13|0.33544
00:02:13|0.33505
00:02:15|0.33495
00:02:15|0.33495
00:02:18|0.33495
00:02:18|0.33472
00:02:19|0.33436
00:02:20|0.33422
00:02:21|0.33421
00:02:22|0.334
00:02:23|0.33265
00:02:24|0.33224
00:02:26|0.3323
00:02:26|0.33252
00:02:27|0.33249
00:02:29|0.33271
00:02:29|0.33212
00:02:30|0.33211
00:02:31|0.33239
00:02:32|0.33171
00:02:33|0.33186
00:02:34|0.33178
00:02:35|0.3317
00:02:36|0.33144
00:02:37|0.3317
00:02:38|0.33212
00:02:39|0.33244
00:02:40|0.33263
00:02:41|0.33211
00:02:42|0.33185
00:02:43|0.33185
00:02:44|0.33253
00:02:45|0.33251
00:02:46|0.3325
00:02:47|0.33254
00:02:48|0.33248
00:02:50|0.33263
00:02:50|0.33274
00:02:51|0.33276
00:02:52|0.33285
00:02:54|0.33251
00:02:55|0.33281
00:02:55|0.33294
00:02:57|0.33295
00:02:58|0.33254
00:02:58|0.33254
00:03:01|0.33254
00:03:02|0.33254
00:03:02|0.33289
00:03:03|0.33293
00:03:05|0.33291
00:03:05|0.3329
00:03:06|0.33287
00:03:07|0.33286
00:03:08|0.33286
00:03:09|0.33296
00:03:10|0.33302
00:03:11|0.33302
00:03:12|0.33302
00:03:13|0.33302
00:03:15|0.33258
00:03:15|0.33226
00:03:16|0.33226
00:03:17|0.33226
00:03:18|0.33226
00:03:19|0.33226
00:03:21|0.33226
00:03:21|0.33226
00:03:22|0.33226
00:03:23|0.33226
00:03:24|0.33287
00:03:26|0.3323
00:03:27|0.3323
00:03:28|0.3323
00:03:29|0.3323
00:03:30|0.3323
00:03:32|0.3323
00:03:32|0.3323
00:03:34|0.33266
00:03:34|0.33282
00:03:35|0.33282
00:03:38|0.33282
00:03:38|0.33282
00:03:39|0.33284
00:03:40|0.33304
00:03:41|0.33301
00:03:42|0.33301
00:03:43|0.33301
00:03:44|0.33301
00:03:45|0.33293
00:03:46|0.33306
00:03:47|0.3331
00:03:48|0.3331
00:03:49|0.33259
00:03:50|0.33259
00:03:51|0.33298
00:03:52|0.33308
00:03:53|0.33326
00:03:54|0.33335
00:03:55|0.33335
00:03:56|0.33335
00:03:58|0.33335
00:03:59|0.333
00:04:00|0.33325
00:04:02|0.33333
00:04:03|0.33333
00:04:04|0.33333
00:04:05|0.33294
00:04:07|0.33294
00:04:08|0.33278
00:04:09|0.33278
00:04:10|0.33278
00:04:12|0.33278
00:04:13|0.33278
00:04:13|0.33278
00:04:14|0.33278
00:04:16|0.33309
00:04:16|0.33309
00:04:19|0.33309
00:04:19|0.33309
00:04:20|0.33275
00:04:21|0.33275
00:04:22|0.33254
00:04:23|0.33254
00:04:25|0.33244
00:04:26|0.33244
00:04:27|0.33244
00:04:28|0.33235
00:04:29|0.33253
00:04:30|0.33253
00:04:32|0.33209
00:04:33|0.33206
00:04:34|0.33232
00:04:34|0.33232
00:04:36|0.33232
00:04:37|0.33232
00:04:37|0.33203
00:04:38|0.33203
00:04:40|0.33225
00:04:41|0.33225
00:04:42|0.33225
00:04:43|0.33225
00:04:43|0.33225
00:04:45|0.33225
00:04:46|0.33225
00:04:47|0.33225
00:04:48|0.33225
00:04:49|0.33204
00:04:49|0.33204
00:04:51|0.33204
00:04:51|0.332
00:04:53|0.33211
00:04:53|0.33201
00:04:55|0.33199
00:04:55|0.33197
00:04:56|0.33162
00:04:58|0.33177
00:04:58|0.33164
00:05:00|0.33164
00:05:01|0.3316
00:05:03|0.33117
00:05:03|0.33123
00:05:05|0.33123
00:05:06|0.33142
00:05:07|0.33142
00:05:07|0.33162
00:05:09|0.33129
00:05:10|0.33129
00:05:11|0.33129
00:05:12|0.3317
00:05:13|0.3317
00:05:14|0.33183
00:05:15|0.33211
00:05:16|0.33211
00:05:17|0.33211
00:05:18|0.33211
00:05:19|0.33211
00:05:20|0.33211
00:05:21|0.33201
00:05:23|0.33201
00:05:24|0.33201
00:05:24|0.33215
00:05:26|0.33215
00:05:27|0.33215
00:05:28|0.33215
00:05:29|0.3321
00:05:30|0.3321
00:05:31|0.3321
00:05:32|0.33167
00:05:32|0.33198
00:05:34|0.33176
00:05:34|0.33176
00:05:35|0.33201
00:05:37|0.33201
00:05:37|0.33203
00:05:39|0.33203
00:05:39|0.33203
00:05:41|0.33203
00:05:42|0.33223
00:05:43|0.33252
00:05:44|0.33261
00:05:45|0.33277
00:05:46|0.33277
00:05:47|0.33277
00:05:48|0.33277
00:05:49|0.33268
00:05:50|0.33268
00:05:52|0.33277
00:05:53|0.33277
00:05:53|0.33277
00:05:54|0.33277
00:05:55|0.33277
00:05:56|0.33277
00:05:57|0.33277
00:05:58|0.33277
00:05:59|0.33277
00:06:00|0.33277
00:06:01|0.33277
00:06:03|0.33277
00:06:04|0.33277
00:06:05|0.33272
00:06:07|0.33251
00:06:07|0.33251
00:06:10|0.33251
00:06:11|0.33251
00:06:12|0.33281
00:06:12|0.33247
00:06:14|0.33258
00:06:15|0.33258
00:06:16|0.33258
00:06:17|0.33258
00:06:18|0.33305
00:06:19|0.333
00:06:20|0.333
00:06:21|0.333
00:06:22|0.3329
00:06:23|0.33326
00:06:23|0.33326
00:06:24|0.33326
00:06:26|0.33326
00:06:27|0.33326
00:06:28|0.3329
00:06:28|0.33303
00:06:30|0.33303
00:06:30|0.33303
00:06:32|0.33303
00:06:33|0.33314
00:06:34|0.33314
00:06:35|0.33314
00:06:36|0.33314
00:06:38|0.33314
00:06:38|0.333
00:06:40|0.33334
00:06:40|0.33342
00:06:41|0.33344
00:06:42|0.33328
00:06:43|0.33328
00:06:45|0.33328
00:06:46|0.33339
00:06:47|0.33339
00:06:47|0.33339
00:06:49|0.33339
00:06:50|0.33339
00:06:50|0.33339
00:06:51|0.33339
00:06:52|0.33339
00:06:55|0.33325
00:06:55|0.33325
00:06:56|0.33325
00:06:57|0.33325
00:06:58|0.33325
00:06:59|0.33325
00:07:00|0.3335
00:07:02|0.33362
00:07:02|0.33362
00:07:04|0.33362
00:07:06|0.33385
00:07:06|0.33385
00:07:09|0.33385
00:07:09|0.33385
00:07:12|0.3339
00:07:13|0.3339
00:07:13|0.3339
00:07:15|0.3339
00:07:16|0.33428
00:07:17|0.33428
00:07:18|0.33428
00:07:19|0.33444
00:07:20|0.33444
00:07:21|0.33437
00:07:22|0.33437
00:07:23|0.33437
00:07:24|0.33437
00:07:25|0.33437
00:07:26|0.33437
00:07:27|0.33437
00:07:28|0.33437
00:07:29|0.33437
00:07:30|0.33437
00:07:31|0.33437
00:07:32|0.33444
00:07:33|0.33444
00:07:34|0.33444
00:07:35|0.33421
00:07:36|0.33406
00:07:37|0.33371
00:07:38|0.33371
00:07:39|0.33371
00:07:40|0.33449
00:07:41|0.33467
00:07:42|0.33467
00:07:43|0.335
00:07:44|0.33495
00:07:45|0.33495
00:07:46|0.33523
00:07:47|0.33525
00:07:49|0.33538
00:07:49|0.33524
00:07:50|0.33524
00:07:51|0.33524
00:07:52|0.33524
00:07:53|0.3351
00:07:54|0.3351
00:07:55|0.33525
00:07:56|0.33525
00:07:57|0.33525
00:07:58|0.33525
00:07:59|0.33525
00:08:00|0.33525
00:08:01|0.3353
00:08:02|0.3353
00:08:04|0.33504
00:08:06|0.33501
00:08:07|0.33501
00:08:09|0.33501
00:08:10|0.33501
00:08:11|0.33501
00:08:12|0.33501
00:08:13|0.33428
00:08:14|0.33428
00:08:15|0.33428
00:08:16|0.33407
00:08:17|0.334
00:08:18|0.33384
00:08:19|0.33384
00:08:20|0.33384
00:08:21|0.33398
00:08:22|0.33398
00:08:23|0.33398
00:08:24|0.33408
00:08:25|0.33408
00:08:26|0.33395
00:08:27|0.33382
00:08:28|0.334
00:08:29|0.334
00:08:30|0.334
00:08:31|0.334
00:08:32|0.334
00:08:33|0.334
00:08:34|0.334
00:08:35|0.33456
00:08:36|0.33456
00:08:38|0.33456
00:08:39|0.33423
00:08:39|0.33423
00:08:41|0.33423
00:08:41|0.33423
00:08:42|0.33423
00:08:44|0.33423
00:08:44|0.33433
00:08:47|0.33449
00:08:47|0.33449
00:08:49|0.33449
00:08:49|0.3346
00:08:50|0.3346
00:08:51|0.3346
00:08:53|0.3346
00:08:53|0.3346
00:08:54|0.3346
00:08:55|0.3346
00:08:56|0.3346
00:08:57|0.335
00:08:59|0.335
00:08:59|0.335
00:09:01|0.335
00:09:02|0.3349
00:09:04|0.3349
00:09:04|0.33483
00:09:06|0.33458
00:09:07|0.33458
00:09:09|0.33472
00:09:10|0.33472
00:09:11|0.33472
00:09:12|0.33472
00:09:13|0.33478
00:09:14|0.33467
00:09:15|0.33467
00:09:16|0.33467
00:09:17|0.33451
00:09:18|0.33451
00:09:19|0.33451
00:09:20|0.33451
00:09:21|0.33451
00:09:22|0.33451
00:09:23|0.33479
00:09:24|0.33479
00:09:25|0.33483
00:09:26|0.33483
00:09:27|0.33474
00:09:28|0.33474
00:09:29|0.33478
00:09:30|0.33478
00:09:31|0.33478
00:09:32|0.33478
00:09:33|0.33478
00:09:34|0.33478
00:09:35|0.33478
00:09:36|0.33478
00:09:37|0.33466
00:09:38|0.33466
00:09:39|0.33466
00:09:40|0.33466
00:09:41|0.33466
00:09:42|0.33466
00:09:43|0.33466
00:09:44|0.33466
00:09:45|0.33466
00:09:46|0.33459
00:09:47|0.33459
00:09:48|0.33459
00:09:49|0.33463
00:09:50|0.33463
00:09:51|0.33463
00:09:52|0.33443
00:09:53|0.33443
00:09:54|0.33443
00:09:55|0.33443
00:09:56|0.33443
00:09:57|0.33443
00:09:58|0.33443
00:09:59|0.33443
00:10:00|0.3341
00:10:01|0.3341
00:10:03|0.33405
00:10:03|0.33412
00:10:04|0.33419
00:10:05|0.33419
00:10:07|0.33419
00:10:08|0.33419
00:10:10|0.33419
00:10:11|0.33419
00:10:11|0.33419
00:10:13|0.33419
00:10:13|0.33419
00:10:15|0.33419
00:10:16|0.33419
00:10:17|0.33419
00:10:17|0.33419
00:10:18|0.33419
00:10:20|0.33419
00:10:20|0.33419
00:10:22|0.33419
00:10:23|0.33419
00:10:23|0.33419
00:10:24|0.33419
00:10:26|0.33419
00:10:27|0.33419
00:10:28|0.33419
00:10:28|0.33419
00:10:29|0.33419
00:10:30|0.33419
00:10:32|0.33419
00:10:33|0.33499
00:10:34|0.33496
00:10:35|0.33496
00:10:36|0.33499
00:10:37|0.33499
00:10:38|0.335
00:10:39|0.335
00:10:40|0.33508
00:10:41|0.33503
00:10:42|0.335
00:10:43|0.335
00:10:44|0.335
00:10:45|0.335
00:10:46|0.335
00:10:47|0.33524
00:10:48|0.33543
00:10:49|0.33543
00:10:50|0.33543
00:10:51|0.33515
00:10:52|0.33515
00:10:53|0.33515
00:10:54|0.33515
00:10:55|0.33515
00:10:56|0.33515
00:10:57|0.335
00:10:58|0.335
00:10:59|0.335
00:11:00|0.335
00:11:01|0.335
00:11:02|0.33462
00:11:03|0.33462
00:11:04|0.33462
00:11:05|0.33462
00:11:06|0.33462
00:11:07|0.33462
00:11:09|0.335
00:11:11|0.335
00:11:11|0.335
00:11:12|0.335
00:11:15|0.335
00:11:16|0.335
00:11:17|0.33496
00:11:18|0.33496
00:11:19|0.33496
00:11:21|0.33496
00:11:21|0.33496
00:11:22|0.33496
00:11:24|0.33496
00:11:24|0.33496
00:11:25|0.33496
00:11:26|0.33496
00:11:27|0.33496
00:11:29|0.33496
00:11:29|0.33496
00:11:31|0.33517
00:11:31|0.33517
00:11:32|0.33517
00:11:33|0.33517
00:11:35|0.33482
00:11:36|0.33483
00:11:37|0.3345
00:11:39|0.33428
00:11:39|0.33445
00:11:40|0.33445
00:11:41|0.33445
00:11:42|0.33445
00:11:43|0.33445
00:11:44|0.33445
00:11:45|0.33445
00:11:46|0.33445
00:11:47|0.33445
00:11:48|0.33445
00:11:50|0.33445
00:11:51|0.33445
00:11:52|0.33445
00:11:53|0.33476
00:11:54|0.33476
00:11:55|0.33476
00:11:56|0.33476
00:11:57|0.33476
00:11:58|0.33476
00:11:59|0.33476
00:12:00|0.33476
00:12:01|0.33476
00:12:02|0.33476
00:12:03|0.33489
00:12:04|0.33489
00:12:05|0.33479
00:12:06|0.33458
00:12:07|0.33458
00:12:08|0.33458
00:12:10|0.33458
00:12:11|0.33458
00:12:12|0.33458
00:12:13|0.33458
00:12:14|0.33401
00:12:15|0.33384
00:12:17|0.33395
00:12:19|0.33395
00:12:19|0.33395
00:12:21|0.33395
00:12:22|0.33395
00:12:22|0.33395
00:12:24|0.33395
00:12:24|0.33395
00:12:25|0.33395
00:12:26|0.33395
00:12:28|0.33395
00:12:30|0.33395
00:12:30|0.33395
00:12:31|0.33395
00:12:32|0.33395
00:12:33|0.33395
00:12:34|0.33395
00:12:35|0.33395
00:12:36|0.33395
00:12:37|0.33395
00:12:38|0.33395
00:12:39|0.33395
00:12:41|0.33395
00:12:41|0.33395
00:12:42|0.33395
00:12:43|0.33395
00:12:44|0.33395
00:12:45|0.33395
00:12:46|0.33395
00:12:47|0.33395
00:12:48|0.33395
00:12:49|0.33395
00:12:50|0.33395
00:12:51|0.33395
00:12:52|0.33395
00:12:53|0.33395
00:12:54|0.33395
00:12:55|0.33395
00:12:56|0.33395
00:12:57|0.33395
00:12:58|0.33395
00:12:59|0.33395
00:13:00|0.33395
00:13:01|0.33395
00:13:02|0.33395
00:13:03|0.33395
00:13:04|0.33395
00:13:05|0.33395
00:13:06|0.33395
00:13:07|0.33395
00:13:08|0.33395
00:13:10|0.33388
00:13:11|0.33388
00:13:12|0.33388
00:13:13|0.33357
00:13:14|0.33351
00:13:16|0.33326
00:13:17|0.33326
00:13:18|0.33326
00:13:19|0.33326
00:13:20|0.33311
00:13:20|0.33311
00:13:22|0.33311
00:13:23|0.33311
00:13:24|0.33311
00:13:24|0.33311
00:13:26|0.33311
00:13:26|0.33311
00:13:27|0.33354
00:13:29|0.33354
00:13:29|0.33354
00:13:31|0.33354
00:13:33|0.33354
00:13:34|0.33354
00:13:35|0.33354
00:13:36|0.33354
00:13:37|0.33306
00:13:38|0.33306
00:13:39|0.33306
00:13:40|0.33306
00:13:41|0.33267
00:13:42|0.33224
00:13:43|0.33224
00:13:44|0.33223
00:13:45|0.33208
00:13:46|0.33256
00:13:47|0.33262
00:13:48|0.33262
00:13:49|0.33264
00:13:50|0.33264
00:13:51|0.33264
00:13:52|0.33264
00:13:53|0.33255
00:13:54|0.33255
00:13:55|0.33255
00:13:56|0.33255
00:13:57|0.33255
00:13:58|0.33255
00:13:59|0.33263
00:14:00|0.33247
00:14:01|0.33247
00:14:02|0.33247
00:14:03|0.33264
00:14:04|0.33264
00:14:05|0.33264
00:14:06|0.33267
00:14:07|0.33267
00:14:08|0.33276
00:14:09|0.33276
00:14:10|0.33276
00:14:12|0.33276
00:14:12|0.33274
00:14:14|0.33274
00:14:14|0.33274
00:14:17|0.33274
00:14:19|0.33268
00:14:19|0.33268
00:14:20|0.33268
00:14:21|0.33268
00:14:22|0.33288
00:14:24|0.33288
00:14:26|0.33288
00:14:27|0.33288
00:14:28|0.33288
00:14:29|0.3326
00:14:30|0.3326
00:14:31|0.33291
00:14:32|0.33291
00:14:33|0.33291
00:14:34|0.33284
00:14:36|0.33284
00:14:37|0.33284
00:14:38|0.3327
00:14:39|0.33273
00:14:40|0.33273
00:14:41|0.33273
00:14:42|0.33273
00:14:43|0.33293
00:14:44|0.33285
00:14:45|0.33284
00:14:46|0.33284
00:14:47|0.33284
00:14:48|0.33284
00:14:49|0.33284
00:14:50|0.33284
00:14:51|0.33284
00:14:52|0.33284
00:14:53|0.33284
00:14:54|0.33284
00:14:55|0.33284
00:14:56|0.33284
00:14:57|0.33284
00:14:58|0.33284
00:14:59|0.33284
00:15:00|0.33284
00:15:01|0.33278
00:15:02|0.33279
00:15:03|0.33279
00:15:04|0.33297
00:15:05|0.33297
00:15:06|0.33297
00:15:07|0.33306
00:15:08|0.33306
00:15:09|0.33317
00:15:10|0.33317
00:15:11|0.33317
00:15:13|0.33326
00:15:14|0.33334
00:15:15|0.33375
00:15:16|0.33388
00:15:17|0.33388
00:15:18|0.33388
00:15:19|0.33391
00:15:20|0.33403
00:15:21|0.33403
00:15:22|0.33403
00:15:24|0.33403
00:15:24|0.33403
00:15:26|0.33392
00:15:27|0.33392
00:15:27|0.33392
00:15:29|0.33392
00:15:29|0.33392
00:15:31|0.33392
00:15:32|0.33392
00:15:34|0.33392
00:15:34|0.33392
00:15:36|0.33392
00:15:36|0.33392
00:15:37|0.33392
00:15:38|0.33392
00:15:40|0.33403
00:15:40|0.33403
00:15:41|0.33403
00:15:43|0.33405
00:15:43|0.33405
00:15:45|0.33405
00:15:45|0.33405
00:15:46|0.33405
00:15:47|0.33405
00:15:50|0.33405
00:15:51|0.33405
00:15:51|0.334
00:15:52|0.33391
00:15:53|0.3337
00:15:54|0.3337
00:15:55|0.3337
00:15:56|0.3337
00:15:57|0.3337
00:15:58|0.33368
00:15:59|0.33364
00:16:00|0.33364
00:16:01|0.33364
00:16:02|0.33368
00:16:03|0.33368
00:16:04|0.33368
00:16:05|0.33368
00:16:06|0.33368
00:16:08|0.33368
00:16:08|0.33368
00:16:09|0.33368
00:16:10|0.33368
00:16:11|0.33368
00:16:13|0.33368
00:16:14|0.33368
00:16:16|0.33368
00:16:18|0.33368
00:16:19|0.33368
00:16:21|0.33358
00:16:21|0.33358
00:16:22|0.33358
00:16:24|0.33358
00:16:25|0.33358
00:16:26|0.33358
00:16:27|0.33358
00:16:27|0.33358
00:16:29|0.33358
00:16:29|0.33358
00:16:32|0.33354
00:16:33|0.33354
00:16:34|0.33354
00:16:34|0.3335
00:16:36|0.3335
00:16:37|0.3335
00:16:38|0.33349
00:16:39|0.33349
00:16:40|0.33349
00:16:41|0.33349
00:16:42|0.33349
00:16:42|0.33349
00:16:44|0.33349
00:16:44|0.33349
00:16:46|0.33349
00:16:47|0.33349
00:16:48|0.33349
00:16:49|0.33349
00:16:49|0.33342
00:16:51|0.33354
00:16:52|0.33358
00:16:53|0.33358
00:16:54|0.33358
00:16:54|0.33358
00:16:56|0.33358
00:16:56|0.33358
00:16:57|0.33358
00:16:59|0.33358
00:17:00|0.33358
00:17:01|0.33395
00:17:02|0.33395
00:17:03|0.33395
00:17:04|0.33395
00:17:05|0.33395
00:17:05|0.33395
00:17:07|0.33395
00:17:08|0.33395
00:17:09|0.33398
00:17:10|0.33398
00:17:11|0.33398
00:17:11|0.33398
00:17:13|0.33398
00:17:13|0.33398
00:17:15|0.33412
00:17:17|0.33424
00:17:18|0.33424
00:17:20|0.33424
00:17:21|0.33424
00:17:21|0.33424
00:17:22|0.33424
00:17:23|0.33424
00:17:24|0.33424
00:17:25|0.33424
00:17:26|0.33396
00:17:28|0.33396
00:17:29|0.33396
00:17:30|0.33421
00:17:31|0.33421
00:17:32|0.33421
00:17:33|0.33421
00:17:34|0.33421
00:17:35|0.33421
00:17:36|0.33421
00:17:37|0.33412
00:17:38|0.33412
00:17:39|0.33412
00:17:40|0.33412
00:17:41|0.33412
00:17:42|0.33412
00:17:43|0.33412
00:17:44|0.33412
00:17:45|0.33412
00:17:46|0.33412
00:17:47|0.33412
00:17:48|0.33412
00:17:49|0.33412
00:17:50|0.33412
00:17:51|0.33412
00:17:52|0.33412
00:17:53|0.33412
00:17:54|0.33412
00:17:55|0.33412
00:17:56|0.33412
00:17:57|0.33412
00:17:58|0.33412
00:17:59|0.33412
00:18:00|0.33412
00:18:01|0.33412
00:18:02|0.33412
00:18:03|0.33412
00:18:04|0.33412
00:18:05|0.33422
00:18:06|0.33422
00:18:07|0.33412
00:18:08|0.334
00:18:09|0.334
00:18:10|0.334
00:18:11|0.334
00:18:12|0.334
00:18:13|0.33359
00:18:14|0.33352
00:18:15|0.33352
00:18:17|0.33356
00:18:18|0.33356
00:18:19|0.33356
00:18:20|0.33356
00:18:21|0.33356
00:18:23|0.33279
00:18:24|0.33279
00:18:25|0.33279
00:18:26|0.33279
00:18:27|0.33279
00:18:28|0.33279
00:18:29|0.33371
00:18:30|0.33371
00:18:31|0.33371
00:18:32|0.33371
00:18:33|0.33371
00:18:34|0.33371
00:18:35|0.33371
00:18:36|0.33371
00:18:37|0.33371
00:18:38|0.33371
00:18:39|0.33371
00:18:40|0.33397
00:18:41|0.33397
00:18:42|0.33414
00:18:43|0.33408
00:18:44|0.33408
00:18:45|0.33408
00:18:46|0.33408
00:18:47|0.33408
00:18:48|0.33408
00:18:49|0.33408
00:18:50|0.33408
00:18:51|0.33408
00:18:52|0.33408
00:18:53|0.33408
00:18:54|0.33408
00:18:55|0.33408
00:18:56|0.33408
00:18:57|0.33408
00:18:58|0.33408
00:18:59|0.33408
00:19:00|0.33408
00:19:01|0.33408
00:19:02|0.33408
00:19:03|0.33408
00:19:04|0.33408
00:19:05|0.33408
00:19:06|0.33408
00:19:07|0.334
00:19:08|0.334
00:19:09|0.334
00:19:10|0.334
00:19:11|0.334
00:19:12|0.334
00:19:13|0.334
00:19:14|0.334
00:19:15|0.334
00:19:17|0.334
00:19:18|0.33451
00:19:19|0.33466
00:19:20|0.33471
00:19:20|0.33471
00:19:22|0.33471
00:19:23|0.33471
00:19:23|0.33471
00:19:26|0.33484
00:19:28|0.33484
00:19:29|0.33484
00:19:30|0.33484
00:19:31|0.33484
00:19:31|0.33484
00:19:32|0.3348
00:19:34|0.3348
00:19:34|0.3348
00:19:36|0.3348
00:19:37|0.33487
00:19:37|0.33475
00:19:39|0.33475
00:19:40|0.33475
00:19:40|0.33475
00:19:42|0.33475
00:19:43|0.33475
00:19:43|0.3348
00:19:45|0.3348
00:19:45|0.3348
00:19:46|0.3348
00:19:47|0.3348
00:19:49|0.3348
00:19:50|0.3348
00:19:51|0.3348
00:19:51|0.3348
00:19:53|0.3348
00:19:54|0.3348
00:19:54|0.3348
00:19:56|0.3348
00:19:56|0.3348
00:19:57|0.3348
00:19:58|0.33447
00:20:00|0.33447
00:20:01|0.33447
00:20:01|0.33447
00:20:03|0.33447
00:20:03|0.33447
00:20:05|0.33447
00:20:05|0.33447
00:20:07|0.33447
00:20:08|0.33447
00:20:09|0.33447
00:20:10|0.33447
00:20:10|0.33447
00:20:12|0.33447
00:20:13|0.3348
00:20:14|0.3348
00:20:15|0.3348
00:20:16|0.3348
00:20:17|0.3348
00:20:19|0.3348
00:20:20|0.3348
00:20:22|0.3348
00:20:23|0.3348
00:20:23|0.3348
00:20:26|0.3348
00:20:26|0.3348
00:20:27|0.3348
00:20:29|0.3348
00:20:29|0.33448
00:20:31|0.33448
00:20:32|0.33448
00:20:33|0.33448
00:20:33|0.33448
00:20:34|0.33476
00:20:35|0.33476
00:20:36|0.33476
00:20:37|0.33476
00:20:38|0.33476
00:20:39|0.33476
00:20:40|0.33476
00:20:42|0.33476
00:20:42|0.33476
00:20:43|0.33476
00:20:44|0.33476
00:20:46|0.33476
00:20:46|0.33476
00:20:47|0.33476
00:20:48|0.33476
00:20:49|0.33447
00:20:50|0.33418
00:20:51|0.33418
00:20:52|0.33418
00:20:53|0.33418
00:20:55|0.33418
00:20:55|0.33418
00:20:56|0.33418
00:20:57|0.33418
00:20:58|0.33418
00:20:59|0.33415
00:21:00|0.33415
00:21:01|0.33415
00:21:02|0.33415
00:21:04|0.33415
00:21:05|0.33415
00:21:05|0.33415
00:21:06|0.33415
00:21:08|0.33415
00:21:08|0.33415
00:21:09|0.33415
00:21:10|0.33415
00:21:11|0.33415
00:21:13|0.33415
00:21:13|0.33415
00:21:14|0.33415
00:21:15|0.33468
00:21:17|0.33468
00:21:19|0.33468
00:21:20|0.33468
00:21:21|0.3345
00:21:23|0.3345
00:21:24|0.3345
00:21:25|0.3345
00:21:26|0.3345
00:21:27|0.3345
00:21:28|0.3345
00:21:29|0.3345
00:21:30|0.3345
00:21:31|0.3345
00:21:32|0.3345
00:21:33|0.3345
00:21:34|0.3345
00:21:35|0.3345
00:21:36|0.3345
00:21:37|0.3345
00:21:38|0.3345
00:21:39|0.334
00:21:40|0.33374
00:21:41|0.33372
00:21:43|0.33372
00:21:44|0.33372
00:21:45|0.33372
00:21:46|0.334
00:21:47|0.334
00:21:48|0.334
00:21:49|0.334
00:21:50|0.334
00:21:51|0.334
00:21:52|0.334
00:21:53|0.33394
00:21:53|0.33415
00:21:54|0.33415
00:21:55|0.33396
00:21:57|0.33396
00:21:57|0.33396
00:21:59|0.33396
00:22:00|0.33396
00:22:01|0.33396
00:22:01|0.33396
00:22:03|0.33396
00:22:03|0.33396
00:22:05|0.33396
00:22:06|0.33396
00:22:08|0.33396
00:22:08|0.33396
00:22:09|0.33396
00:22:10|0.33396
00:22:11|0.33434
00:22:14|0.33418
00:22:14|0.33418
00:22:15|0.33418
00:22:16|0.33418
00:22:17|0.33418
00:22:18|0.33418
00:22:20|0.33416
00:22:21|0.33416
00:22:22|0.33416
00:22:23|0.33416
00:22:24|0.33416
00:22:26|0.33416
00:22:26|0.33417
00:22:27|0.33418
00:22:29|0.33418
00:22:30|0.33412
00:22:31|0.33412
00:22:32|0.33418
00:22:33|0.33418
00:22:34|0.33418
00:22:35|0.33483
00:22:36|0.3345
00:22:37|0.3345
00:22:38|0.33495
00:22:39|0.33495
00:22:40|0.33495
00:22:42|0.33495
00:22:43|0.33495
00:22:44|0.33495
00:22:44|0.33495
00:22:45|0.33495
00:22:47|0.33495
00:22:47|0.33495
00:22:48|0.33495
00:22:50|0.33495
00:22:51|0.33495
00:22:52|0.33495
00:22:52|0.33461
00:22:54|0.33461
00:22:55|0.33442
00:22:55|0.33441
00:22:57|0.33441
00:22:57|0.33441
00:22:59|0.33441
00:22:59|0.33441
00:23:00|0.33441
00:23:02|0.33441
00:23:02|0.33441
00:23:04|0.33441
00:23:05|0.33441
00:23:06|0.33441
00:23:06|0.33441
00:23:07|0.33441
00:23:08|0.33441
00:23:10|0.33441
00:23:10|0.33441
00:23:11|0.33441
00:23:13|0.33441
00:23:13|0.33461
00:23:15|0.33461
00:23:15|0.33461
00:23:16|0.33461
00:23:17|0.33461
00:23:18|0.33461
00:23:21|0.33461
00:23:22|0.33461
00:23:23|0.33461
00:23:24|0.33469
00:23:25|0.33469
00:23:26|0.33479
00:23:27|0.33479
00:23:28|0.33479
00:23:29|0.33479
00:23:30|0.33479
00:23:32|0.33479
00:23:32|0.33443
00:23:33|0.33443
00:23:34|0.33432
00:23:35|0.33432
00:23:36|0.33432
00:23:37|0.33432
00:23:38|0.33432
00:23:39|0.33432
00:23:40|0.33432
00:23:41|0.33432
00:23:42|0.33432
00:23:43|0.33432
00:23:44|0.33432
00:23:45|0.33432
00:23:46|0.33432
00:23:47|0.33432
00:23:48|0.33432
00:23:49|0.33432
00:23:50|0.33432
00:23:51|0.33432
00:23:52|0.33432
00:23:53|0.33428
00:23:54|0.33428
00:23:55|0.33428
00:23:56|0.33428
00:23:57|0.33428
00:23:58|0.33428
00:23:59|0.33418
00:24:00|0.33418
00:24:01|0.33436
00:24:02|0.33436
00:24:03|0.33436
00:24:04|0.33436
00:24:05|0.33436
00:24:06|0.33436
00:24:07|0.33436
00:24:08|0.33436
00:24:09|0.33436
00:24:10|0.33436
00:24:11|0.33438
00:24:12|0.33438
00:24:13|0.33438
00:24:14|0.33438
00:24:15|0.33438
00:24:16|0.33438
00:24:17|0.33438
00:24:18|0.33438
00:24:19|0.33469
00:24:21|0.33473
00:24:23|0.33473
00:24:23|0.33473
00:24:25|0.33473
00:24:27|0.33473
00:24:29|0.33473
00:24:30|0.33473
00:24:31|0.33473
00:24:32|0.33473
00:24:33|0.33473
00:24:34|0.33473
00:24:35|0.33473
00:24:36|0.33473
00:24:37|0.33472
00:24:37|0.33475
00:24:38|0.33475
00:24:39|0.33475
00:24:41|0.33475
00:24:42|0.33475
00:24:42|0.33475
00:24:44|0.33475
00:24:45|0.33475
00:24:46|0.33475
00:24:47|0.33475
00:24:48|0.33475
00:24:49|0.33475
00:24:50|0.33475
00:24:51|0.33475
00:24:52|0.33475
00:24:53|0.33475
00:24:54|0.33475
00:24:55|0.33475
00:24:56|0.33475
00:24:57|0.33475
00:24:58|0.33475
00:24:59|0.33475
00:25:00|0.33475
00:25:01|0.33475
00:25:03|0.33486
00:25:04|0.33486
00:25:05|0.33486
00:25:05|0.33489
00:25:06|0.33489
00:25:08|0.33489
00:25:08|0.33483
00:25:09|0.33483
00:25:11|0.33483
00:25:12|0.33483
00:25:13|0.33483
00:25:14|0.33483
00:25:14|0.33517
00:25:15|0.33519
00:25:17|0.33526
00:25:17|0.33526
00:25:18|0.33526
00:25:19|0.33526
00:25:21|0.33526
00:25:23|0.33521
00:25:24|0.33527
00:25:25|0.3354
00:25:27|0.33538
00:25:29|0.33538
00:25:29|0.33538
00:25:30|0.33538
00:25:31|0.33537
00:25:33|0.33537
00:25:34|0.3354
00:25:35|0.3354
00:25:36|0.3354
00:25:37|0.3354
00:25:38|0.3354
00:25:40|0.3354
00:25:41|0.33486
00:25:42|0.33521
00:25:43|0.33531
00:25:44|0.33531
00:25:45|0.33531
00:25:46|0.33531
00:25:47|0.33531
00:25:48|0.33531
00:25:50|0.33531
00:25:50|0.33531
00:25:51|0.33531
00:25:52|0.33531
00:25:53|0.33531
00:25:54|0.33531
00:25:55|0.33531
00:25:56|0.33531
00:25:57|0.33531
00:25:59|0.33532
00:25:59|0.33532
00:26:00|0.33514
00:26:01|0.33514
00:26:03|0.33514
00:26:04|0.33514
00:26:04|0.33514
00:26:05|0.33546
00:26:06|0.33546
00:26:07|0.33546
00:26:09|0.33563
00:26:09|0.33575
00:26:10|0.33575
00:26:12|0.33556
00:26:12|0.33575
00:26:14|0.33575
00:26:15|0.33575
00:26:16|0.33575
00:26:16|0.33575
00:26:17|0.33575
00:26:18|0.33575
00:26:19|0.33532
00:26:22|0.33521
00:26:23|0.33521
00:26:25|0.33521
00:26:26|0.33521
00:26:26|0.33521
00:26:29|0.33521
00:26:31|0.33544
00:26:31|0.33544
00:26:33|0.33544
00:26:34|0.33544
00:26:35|0.33544
00:26:36|0.33512
00:26:37|0.33512
00:26:38|0.33512
00:26:39|0.33512
00:26:40|0.33505
00:26:41|0.33505
00:26:42|0.33505
00:26:43|0.33505
00:26:44|0.33505
00:26:45|0.33505
00:26:46|0.33505
00:26:47|0.33505
00:26:48|0.33505
00:26:49|0.33505
00:26:50|0.335
00:26:51|0.33449
00:26:52|0.33449
00:26:53|0.33449
00:26:54|0.33441
00:26:55|0.33441
00:26:56|0.33439
00:26:57|0.33439
00:26:58|0.33439
00:26:59|0.33439
00:27:00|0.33439
00:27:01|0.33439
00:27:02|0.33439
00:27:03|0.33439
00:27:04|0.33439
00:27:05|0.33439
00:27:06|0.33439
00:27:07|0.33439
00:27:08|0.33439
00:27:09|0.33439
00:27:10|0.33439
00:27:11|0.33439
00:27:12|0.33439
00:27:13|0.33439
00:27:14|0.33439
00:27:15|0.33439
00:27:16|0.33439
00:27:17|0.33439
00:27:18|0.33439
00:27:19|0.33439
00:27:20|0.33439
00:27:21|0.33439
00:27:22|0.33439
00:27:23|0.33439
00:27:25|0.33439
00:27:26|0.33439
00:27:27|0.33439
00:27:28|0.33439
00:27:29|0.33439
00:27:30|0.33439
00:27:31|0.33439
00:27:33|0.33439
00:27:33|0.33439
00:27:34|0.33439
00:27:35|0.33439
00:27:37|0.33439
00:27:38|0.33439
00:27:38|0.33439
00:27:40|0.33439
00:27:40|0.33456
00:27:42|0.33456
00:27:43|0.33456
00:27:44|0.33456
00:27:45|0.33456
00:27:46|0.33462
00:27:47|0.33462
00:27:48|0.33462
00:27:49|0.33462
00:27:49|0.33462
00:27:50|0.33462
00:27:52|0.33462
00:27:53|0.33462
00:27:54|0.33462
00:27:55|0.33462
00:27:56|0.33462
00:27:56|0.33462
00:27:58|0.33462
00:27:58|0.33462
00:27:59|0.33425
00:28:01|0.33425
00:28:02|0.33425
00:28:03|0.33425
00:28:04|0.33425
00:28:05|0.33425
00:28:06|0.33425
00:28:06|0.33425
00:28:08|0.33425
00:28:08|0.33425
00:28:09|0.33425
00:28:10|0.33425
00:28:12|0.33425
00:28:13|0.33451
00:28:13|0.33451
00:28:15|0.33451
00:28:16|0.33451
00:28:16|0.33451
00:28:18|0.33451
00:28:18|0.33451
00:28:19|0.33451
00:28:21|0.33451
00:28:21|0.33457
00:28:23|0.33457
00:28:23|0.33457
00:28:26|0.33457
00:28:27|0.33457
00:28:27|0.33457
00:28:29|0.33457
00:28:29|0.33457
00:28:31|0.33457
00:28:32|0.33457
00:28:32|0.33457
00:28:33|0.33457
00:28:36|0.33457
00:28:36|0.33457
00:28:37|0.33457
00:28:38|0.33457
00:28:39|0.33457
00:28:40|0.33457
00:28:41|0.33457
00:28:42|0.33457
00:28:43|0.33463
00:28:44|0.33463
00:28:46|0.33463
00:28:47|0.33463
00:28:48|0.33463
00:28:49|0.33463
00:28:50|0.33463
00:28:51|0.33463
00:28:52|0.33463
00:28:53|0.33463
00:28:54|0.33463
00:28:55|0.33463
00:28:56|0.33463
00:28:57|0.33463
00:28:58|0.3346
00:28:59|0.3346
00:29:00|0.3346
00:29:01|0.3346
00:29:02|0.3346
00:29:03|0.3346
00:29:04|0.3346
00:29:05|0.3346
00:29:06|0.3346
00:29:07|0.3346
00:29:08|0.3346
00:29:09|0.3346
00:29:10|0.3346
00:29:11|0.3346
00:29:12|0.3346
00:29:13|0.3346
00:29:14|0.3346
00:29:15|0.33454
00:29:16|0.33454
00:29:17|0.33454
00:29:18|0.33463
00:29:19|0.33463
00:29:20|0.33463
00:29:21|0.33463
00:29:22|0.33463
00:29:23|0.33463
00:29:24|0.33463
00:29:25|0.33463
00:29:27|0.33463
00:29:29|0.33463
00:29:30|0.33463
00:29:30|0.33463
00:29:31|0.33463
00:29:33|0.33463
00:29:33|0.33463
00:29:34|0.33463
00:29:35|0.33463
00:29:37|0.33463
00:29:38|0.33463
00:29:39|0.33463
00:29:40|0.33486
00:29:40|0.33486
00:29:42|0.33486
00:29:44|0.33486
00:29:45|0.33489
00:29:45|0.335
00:29:46|0.335
00:29:47|0.335
00:29:48|0.335
00:29:50|0.335
00:29:50|0.33495
00:29:51|0.33495
00:29:52|0.33495
00:29:53|0.33495
00:29:54|0.33495
00:29:55|0.33495
00:29:56|0.33495
00:29:57|0.33495
00:29:58|0.33495
00:29:59|0.33495
00:30:01|0.33495
00:30:01|0.33495
00:30:02|0.33495
00:30:04|0.33495
00:30:04|0.33495
00:30:06|0.33495
00:30:06|0.33495
00:30:07|0.33495
00:30:08|0.33495
00:30:09|0.33551
00:30:11|0.33566
00:30:12|0.33539
00:30:13|0.33539
00:30:14|0.33539
00:30:15|0.33539
00:30:16|0.33539
00:30:17|0.33539
00:30:18|0.33539
00:30:19|0.33539
00:30:20|0.33539
00:30:21|0.33539
00:30:21|0.33573
00:30:23|0.33573
00:30:24|0.33574
00:30:25|0.33574
00:30:26|0.33574
00:30:27|0.33574
00:30:29|0.3356
00:30:29|0.3356
00:30:31|0.3356
00:30:33|0.3356
00:30:33|0.3356
00:30:35|0.3356
00:30:36|0.33567
00:30:37|0.33567
00:30:38|0.33567
00:30:39|0.33567
00:30:39|0.33567
00:30:41|0.33567
00:30:41|0.33567
00:30:42|0.33567
00:30:44|0.33565
00:30:45|0.33565
00:30:46|0.33565
00:30:46|0.33565
00:30:47|0.33565
00:30:49|0.33553
00:30:50|0.33553
00:30:51|0.33553
00:30:52|0.33552
00:30:53|0.33552
00:30:54|0.33552
00:30:55|0.33552
00:30:57|0.33566
00:30:57|0.33566
00:30:59|0.33566
00:31:01|0.33584
00:31:01|0.33584
00:31:02|0.33584
00:31:03|0.33592
00:31:04|0.33592
00:31:05|0.33592
00:31:06|0.33601
00:31:07|0.33601
00:31:08|0.33601
00:31:09|0.33601
00:31:10|0.33601
00:31:11|0.33601
00:31:12|0.33601
00:31:13|0.33601
00:31:14|0.33601
00:31:15|0.33613
00:31:16|0.33613
00:31:17|0.33604
00:31:18|0.33604
00:31:19|0.33622
00:31:21|0.33635
00:31:21|0.33635
00:31:22|0.33635
00:31:23|0.33635
00:31:25|0.33628
00:31:25|0.33628
00:31:26|0.33628
00:31:28|0.33628
00:31:28|0.3364
00:31:30|0.33652
00:31:31|0.33652
00:31:32|0.33652
00:31:33|0.33645
00:31:35|0.33645
00:31:36|0.33645
00:31:37|0.33645
00:31:39|0.33645
00:31:40|0.33672
00:31:41|0.33672
00:31:42|0.33672
00:31:43|0.33672
00:31:44|0.33672
00:31:45|0.33645
00:31:46|0.33638
00:31:48|0.3363
00:31:48|0.3363
00:31:49|0.3363
00:31:50|0.3363
00:31:51|0.3363
00:31:52|0.3363
00:31:53|0.33672
00:31:54|0.33672
00:31:55|0.33656
00:31:57|0.33654
00:31:58|0.33654
00:31:59|0.33654
00:32:00|0.33654
00:32:01|0.33654
00:32:02|0.33654
00:32:03|0.33654
00:32:04|0.33654
00:32:05|0.33654
00:32:06|0.33654
00:32:07|0.33654
00:32:08|0.33676
00:32:09|0.33676
00:32:10|0.33659
00:32:11|0.33659
00:32:12|0.3366
00:32:13|0.33654
00:32:14|0.33654
00:32:15|0.33654
00:32:16|0.33654
00:32:17|0.33654
00:32:18|0.33654
00:32:19|0.33654
00:32:20|0.33654
00:32:21|0.33654
00:32:22|0.33654
00:32:23|0.33654
00:32:24|0.33654
00:32:25|0.33654
00:32:26|0.33654
00:32:27|0.33654
00:32:28|0.33654
00:32:30|0.33654
00:32:32|0.33654
00:32:32|0.33654
00:32:33|0.33654
00:32:34|0.33654
00:32:35|0.33654
00:32:36|0.33654
00:32:38|0.33654
00:32:39|0.33654
00:32:40|0.33654
00:32:41|0.33654
00:32:42|0.33654
00:32:43|0.33654
00:32:44|0.33654
00:32:45|0.33654
00:32:46|0.33654
00:32:47|0.33654
00:32:48|0.33654
00:32:49|0.33654
00:32:50|0.33654
00:32:51|0.33654
00:32:52|0.33654
00:32:53|0.33654
00:32:54|0.33654
00:32:56|0.33654
00:32:56|0.33654
00:32:57|0.33654
00:32:58|0.33654
00:32:59|0.33651
00:33:00|0.33651
00:33:01|0.33649
00:33:03|0.33649
00:33:04|0.33649
00:33:05|0.3367
00:33:06|0.33667
00:33:07|0.33667
00:33:08|0.33667
00:33:09|0.33667
00:33:10|0.33667
00:33:11|0.33646
00:33:12|0.33646
00:33:13|0.33646
00:33:14|0.33646
00:33:15|0.33689
00:33:16|0.33664
00:33:18|0.33664
00:33:19|0.33664
00:33:21|0.33664
00:33:21|0.33664
00:33:22|0.33664
00:33:23|0.33664
00:33:24|0.33664
00:33:25|0.33664
00:33:27|0.33678
00:33:28|0.33678
00:33:28|0.33678
00:33:30|0.33678
00:33:32|0.33678
00:33:33|0.33678
00:33:34|0.33661
00:33:35|0.33662
00:33:37|0.33662
00:33:37|0.33662
00:33:38|0.33653
00:33:39|0.33653
00:33:40|0.33653
00:33:41|0.33653
00:33:42|0.33653
00:33:44|0.33653
00:33:45|0.33676
00:33:45|0.33676
00:33:47|0.33676
00:33:47|0.33676
00:33:48|0.33676
00:33:49|0.33629
00:33:50|0.33629
00:33:51|0.33629
00:33:52|0.33629
00:33:53|0.33679
00:33:54|0.33679
00:33:55|0.33679
00:33:56|0.33628
00:33:57|0.33628
00:33:58|0.33628
00:33:59|0.33628
00:34:01|0.33612
00:34:01|0.33612
00:34:02|0.33612
00:34:04|0.33612
00:34:05|0.33612
00:34:06|0.33612
00:34:07|0.33612
00:34:08|0.33612
00:34:10|0.33612
00:34:10|0.33612
00:34:11|0.33612
00:34:12|0.33612
00:34:13|0.33612
00:34:14|0.33609
00:34:15|0.33609
00:34:16|0.33613
00:34:17|0.33613
00:34:18|0.33613
00:34:19|0.33613
00:34:20|0.33613
00:34:21|0.33613
00:34:22|0.33613
00:34:23|0.33613
00:34:24|0.33613
00:34:26|0.33613
00:34:26|0.33622
00:34:27|0.33622
00:34:28|0.33587
00:34:30|0.33587
00:34:30|0.33587
00:34:32|0.33587
00:34:33|0.33587
00:34:35|0.33587
00:34:36|0.33587
00:34:37|0.33587
00:34:38|0.33587
00:34:39|0.33587
00:34:41|0.33587
00:34:42|0.33587
00:34:44|0.33609
00:34:45|0.33609
00:34:46|0.33609
00:34:47|0.33609
00:34:48|0.33609
00:34:49|0.33609
00:34:50|0.33609
00:34:51|0.33614
00:34:52|0.33614
00:34:53|0.33614
00:34:54|0.33614
00:34:55|0.33614
00:34:56|0.33614
00:34:57|0.33614
00:34:58|0.33614
00:34:59|0.33614
00:35:00|0.33614
00:35:02|0.33625
00:35:02|0.33625
00:35:03|0.33625
00:35:04|0.33625
00:35:05|0.33625
00:35:06|0.33625
00:35:07|0.33625
00:35:08|0.33625
00:35:09|0.33625
00:35:10|0.33625
00:35:11|0.33625
00:35:12|0.33625
00:35:13|0.33625
00:35:14|0.33625
00:35:15|0.33625
00:35:16|0.33625
00:35:17|0.33638
00:35:18|0.33638
00:35:19|0.33616
00:35:20|0.33616
00:35:21|0.33616
00:35:22|0.33616
00:35:23|0.33616
00:35:24|0.33616
00:35:25|0.33616
00:35:26|0.33616
00:35:27|0.33616
00:35:28|0.33616
00:35:29|0.33616
00:35:30|0.33616
00:35:31|0.33616
00:35:32|0.33577
00:35:34|0.33577
00:35:35|0.33577
00:35:36|0.33577
00:35:37|0.33577
00:35:38|0.33577
00:35:39|0.3355
00:35:40|0.3355
00:35:41|0.33488
00:35:42|0.33488
00:35:43|0.33488
00:35:44|0.33486
00:35:45|0.33472
00:35:46|0.33472
00:35:47|0.33446
00:35:48|0.33446
00:35:49|0.33446
00:35:50|0.33446
00:35:51|0.33453
00:35:52|0.33453
00:35:53|0.33453
00:35:54|0.33453
00:35:55|0.33453
00:35:56|0.33453
00:35:57|0.33453
00:35:58|0.33514
00:35:59|0.33507
00:36:01|0.33507
00:36:02|0.33507
00:36:02|0.33507
00:36:03|0.33507
00:36:04|0.33507
00:36:06|0.33507
00:36:06|0.33507
00:36:07|0.335
00:36:08|0.33478
00:36:09|0.33478
00:36:11|0.33486
00:36:12|0.33486
00:36:13|0.33486
00:36:13|0.33486
00:36:14|0.33486
00:36:15|0.33486
00:36:16|0.33486
00:36:17|0.33486
00:36:19|0.33486
00:36:20|0.33486
00:36:20|0.3347
00:36:21|0.3347
00:36:23|0.3347
00:36:23|0.3347
00:36:24|0.3347
00:36:25|0.3347
00:36:26|0.33471
00:36:27|0.33471
00:36:28|0.3346
00:36:30|0.3346
00:36:30|0.3346
00:36:32|0.3346
00:36:34|0.3346
00:36:35|0.33449
00:36:36|0.33449
00:36:37|0.33442
00:36:39|0.33423
00:36:40|0.33421
00:36:41|0.3341
00:36:42|0.3341
00:36:43|0.3341
00:36:44|0.3341
00:36:45|0.3341
00:36:47|0.3341
00:36:48|0.3341
00:36:49|0.3341
00:36:50|0.3341
00:36:51|0.3341
00:36:51|0.3341
00:36:53|0.33416
00:36:54|0.33416
00:36:55|0.33416
00:36:56|0.33416
00:36:57|0.33452
00:36:58|0.33452
00:36:59|0.33452
00:37:00|0.33452
00:37:01|0.33452
00:37:02|0.33452
00:37:02|0.33452
00:37:04|0.33452
00:37:05|0.33472
00:37:05|0.33472
00:37:07|0.33472
00:37:08|0.3348
00:37:09|0.3348
00:37:10|0.3348
00:37:11|0.3348
00:37:12|0.33485
00:37:13|0.33485
00:37:14|0.33485
00:37:15|0.3348
00:37:16|0.3348
00:37:17|0.3348
00:37:19|0.3348
00:37:20|0.3348
00:37:21|0.3348
00:37:22|0.3348
00:37:23|0.3348
00:37:24|0.3348
00:37:24|0.3348
00:37:26|0.3348
00:37:26|0.3348
00:37:27|0.3348
00:37:28|0.33464
00:37:29|0.33464
00:37:31|0.33464
00:37:31|0.33464
00:37:32|0.33464
00:37:35|0.33464
00:37:36|0.33464
00:37:37|0.33464
00:37:38|0.33464
00:37:39|0.33464
00:37:40|0.33464
00:37:42|0.33464
00:37:43|0.33489
00:37:44|0.33489
00:37:45|0.33489
00:37:46|0.33489
00:37:47|0.33489
00:37:48|0.33489
00:37:49|0.33473
00:37:50|0.33473
00:37:51|0.33473
00:37:52|0.33473
00:37:53|0.33473
00:37:54|0.33473
00:37:55|0.33473
00:37:57|0.33473
00:37:57|0.33473
00:37:59|0.33473
00:37:59|0.33473
00:38:01|0.33473
00:38:02|0.33473
00:38:03|0.33473
00:38:03|0.33473
00:38:05|0.33473
00:38:07|0.33473
00:38:08|0.33473
00:38:09|0.33473
00:38:10|0.33473
00:38:10|0.33473
00:38:11|0.33473
00:38:13|0.33473
00:38:13|0.33473
00:38:15|0.33473
00:38:16|0.33473
00:38:16|0.33473
00:38:17|0.33473
00:38:19|0.3344
00:38:19|0.3344
00:38:21|0.3344
00:38:21|0.33428
00:38:23|0.33434
00:38:23|0.33421
00:38:25|0.33421
00:38:25|0.33421
00:38:26|0.33421
00:38:28|0.33421
00:38:29|0.33421
00:38:30|0.33421
00:38:31|0.33421
00:38:31|0.33421
00:38:33|0.33417
00:38:34|0.33405
00:38:36|0.3339
00:38:37|0.3339
00:38:39|0.3339
00:38:39|0.3339
00:38:42|0.33382
00:38:42|0.33382
00:38:43|0.33382
00:38:44|0.33382
00:38:45|0.33388
00:38:47|0.33388
00:38:47|0.33388
00:38:48|0.334
00:38:49|0.334
00:38:50|0.33407
00:38:51|0.33407
00:38:52|0.33407
00:38:53|0.33407
00:38:54|0.33407
00:38:55|0.33407
00:38:56|0.33407
00:38:57|0.33407
00:38:59|0.33407
00:38:59|0.33407
00:39:01|0.33407
00:39:01|0.33407
00:39:04|0.33383
00:39:04|0.33383
00:39:05|0.33382
00:39:06|0.334
00:39:08|0.334
00:39:09|0.334
00:39:10|0.334
00:39:11|0.334
00:39:12|0.334
00:39:13|0.334
00:39:14|0.334
00:39:15|0.334
00:39:16|0.334
00:39:17|0.334
00:39:18|0.334
00:39:19|0.334
00:39:20|0.334
00:39:21|0.334
00:39:22|0.334
00:39:23|0.334
00:39:24|0.334
00:39:25|0.334
00:39:26|0.334
00:39:27|0.334
00:39:28|0.334
00:39:29|0.334
00:39:30|0.334
00:39:31|0.334
00:39:32|0.334
00:39:33|0.334
00:39:34|0.334
00:39:35|0.334
00:39:36|0.334
00:39:38|0.334
00:39:40|0.334
00:39:41|0.334
00:39:41|0.334
00:39:43|0.334
00:39:44|0.334
00:39:45|0.334
00:39:46|0.334
00:39:46|0.334
00:39:49|0.334
00:39:49|0.33372
00:39:50|0.33372
00:39:53|0.33372
00:39:53|0.33372
00:39:54|0.33372
00:39:55|0.33365
00:39:56|0.33365
00:39:58|0.33348
00:39:59|0.33348
00:40:00|0.33348
00:40:01|0.33344
00:40:02|0.33344
00:40:03|0.33333
00:40:04|0.33333
00:40:05|0.33333
00:40:06|0.33333
00:40:07|0.33333
00:40:08|0.33333
00:40:09|0.33305
00:40:10|0.33305
00:40:11|0.33305
00:40:12|0.33333
00:40:13|0.3329
00:40:14|0.3329
00:40:15|0.3329
00:40:16|0.3329
00:40:17|0.3329
00:40:18|0.33295
00:40:19|0.33295
00:40:20|0.33295
00:40:21|0.33295
00:40:22|0.33295
00:40:23|0.33295
00:40:24|0.33295
00:40:25|0.33295
00:40:26|0.33295
00:40:27|0.33295
00:40:28|0.33295
00:40:29|0.33295
00:40:30|0.33295
00:40:31|0.33295
00:40:32|0.33295
00:40:33|0.33295
00:40:34|0.33295
00:40:35|0.33295
00:40:36|0.33295
00:40:37|0.33295
00:40:39|0.33295
00:40:41|0.33305
00:40:43|0.33305
00:40:43|0.33313
00:40:45|0.33313
00:40:45|0.33313
00:40:46|0.33305
00:40:48|0.3331
00:40:49|0.3331
00:40:50|0.3331
00:40:51|0.3331
00:40:52|0.33305
00:40:53|0.33305
00:40:54|0.33305
00:40:55|0.33305
00:40:56|0.33305
00:40:57|0.33305
00:40:58|0.33305
00:40:59|0.33305
00:41:00|0.33276
00:41:01|0.33268
00:41:02|0.33268
00:41:03|0.33287
00:41:04|0.33264
00:41:05|0.33264
00:41:06|0.33264
00:41:07|0.33264
00:41:08|0.33279
00:41:09|0.33279
00:41:10|0.33279
00:41:11|0.33279
00:41:12|0.33258
00:41:13|0.33258
00:41:14|0.33248
00:41:15|0.33248
00:41:16|0.33248
00:41:17|0.33248
00:41:18|0.33276
00:41:19|0.33276
00:41:20|0.33276
00:41:21|0.33233
00:41:22|0.33233
00:41:23|0.33233
00:41:24|0.33258
00:41:25|0.33258
00:41:26|0.33258
00:41:27|0.33258
00:41:29|0.33258
00:41:29|0.33258
00:41:30|0.33258
00:41:32|0.33314
00:41:33|0.33314
00:41:34|0.33271
00:41:34|0.33271
00:41:35|0.33271
00:41:36|0.33271
00:41:38|0.33271
00:41:39|0.33303
00:41:41|0.33303
00:41:42|0.33265
00:41:43|0.33265
00:41:44|0.3328
00:41:46|0.3328
00:41:47|0.33264
00:41:47|0.33264
00:41:49|0.33264
00:41:50|0.33231
00:41:51|0.33231
00:41:52|0.33231
00:41:52|0.33231
00:41:54|0.33231
00:41:55|0.33231
00:41:56|0.33241
00:41:57|0.33248
00:41:58|0.33248
00:41:59|0.33248
00:41:59|0.33248
00:42:01|0.33248
00:42:02|0.33246
00:42:03|0.33246
00:42:04|0.33246
00:42:05|0.33259
00:42:06|0.33259
00:42:06|0.33223
00:42:07|0.33223
00:42:09|0.33223
00:42:10|0.33223
00:42:10|0.33223
00:42:12|0.33223
00:42:12|0.33223
00:42:14|0.33223
00:42:14|0.33219
00:42:15|0.33209
00:42:16|0.33209
00:42:18|0.33209
00:42:19|0.33209
00:42:20|0.33209
00:42:21|0.33209
00:42:23|0.33223
00:42:24|0.33197
00:42:25|0.33197
00:42:26|0.33197
00:42:27|0.33197
00:42:28|0.33197
00:42:28|0.33197
00:42:30|0.33219
00:42:31|0.33219
00:42:32|0.33219
00:42:33|0.33219
00:42:34|0.33219
00:42:35|0.33219
00:42:36|0.332
00:42:37|0.332
00:42:38|0.332
00:42:39|0.332
00:42:40|0.332
00:42:42|0.33206
00:42:44|0.33206
00:42:45|0.33235
00:42:46|0.33235
00:42:46|0.33235
00:42:47|0.33235
00:42:49|0.33235
00:42:50|0.33235
00:42:51|0.33235
00:42:52|0.33235
00:42:52|0.33235
00:42:53|0.33235
00:42:55|0.33235
00:42:56|0.33235
00:42:58|0.33209
00:42:59|0.33209
00:43:00|0.33209
00:43:01|0.33209
00:43:02|0.33209
00:43:03|0.33209
00:43:04|0.33221
00:43:05|0.33221
00:43:06|0.33221
00:43:08|0.33221
00:43:09|0.33221
00:43:09|0.33221
00:43:11|0.33289
00:43:12|0.33289
00:43:13|0.33289
00:43:14|0.33289
00:43:14|0.33289
00:43:16|0.33289
00:43:17|0.33289
00:43:18|0.33289
00:43:19|0.33289
00:43:20|0.33289
00:43:20|0.33289
00:43:22|0.33289
00:43:22|0.33289
00:43:24|0.33289
00:43:25|0.33289
00:43:26|0.33289
00:43:27|0.33178
00:43:28|0.33178
00:43:29|0.33178
00:43:29|0.33178
00:43:31|0.33208
00:43:32|0.33212
00:43:33|0.33212
00:43:34|0.33212
00:43:35|0.33212
00:43:35|0.33212
00:43:36|0.33212
00:43:38|0.33212
00:43:38|0.33212
00:43:39|0.33212
00:43:42|0.33212
00:43:43|0.33212
00:43:45|0.33251
00:43:46|0.33251
00:43:46|0.33239
00:43:47|0.33239
00:43:48|0.33239
00:43:51|0.33239
00:43:51|0.33239
00:43:53|0.33239
00:43:53|0.33239
00:43:54|0.33239
00:43:55|0.33239
00:43:56|0.33239
00:43:57|0.33239
00:43:58|0.33239
00:43:59|0.33239
00:44:00|0.33239
00:44:01|0.33239
00:44:02|0.33239
00:44:03|0.33239
00:44:04|0.33239
00:44:05|0.33239
00:44:06|0.33239
00:44:07|0.33239
00:44:08|0.33239
00:44:09|0.33239
00:44:10|0.33264
00:44:11|0.33264
00:44:12|0.33264
00:44:13|0.33275
00:44:14|0.33275
00:44:15|0.33275
00:44:16|0.33275
00:44:17|0.33297
00:44:18|0.33297
00:44:19|0.33255
00:44:20|0.33255
00:44:21|0.33255
00:44:22|0.33255
00:44:23|0.33255
00:44:24|0.33255
00:44:26|0.33255
00:44:26|0.33255
00:44:27|0.33255
00:44:28|0.33255
00:44:30|0.33255
00:44:30|0.33255
00:44:31|0.33255
00:44:32|0.33255
00:44:33|0.33255
00:44:34|0.33255
00:44:35|0.33255
00:44:37|0.33255
00:44:37|0.33255
00:44:38|0.33255
00:44:39|0.33255
00:44:40|0.33255
00:44:42|0.33255
00:44:43|0.33255
00:44:44|0.33255
00:44:46|0.33255
00:44:47|0.33255
00:44:48|0.33255
00:44:50|0.33255
00:44:51|0.33255
00:44:51|0.33255
00:44:53|0.33255
00:44:54|0.33255
00:44:55|0.33255
00:44:56|0.33255
00:44:57|0.33255
00:44:58|0.33257
00:44:59|0.33257
00:45:00|0.33257
00:45:01|0.33257
00:45:03|0.33257
00:45:04|0.33257
00:45:05|0.33257
00:45:06|0.33257
00:45:07|0.33257
00:45:07|0.33257
00:45:08|0.33257
00:45:09|0.33257
00:45:10|0.33257
00:45:12|0.33257
00:45:12|0.33283
00:45:14|0.33256
00:45:14|0.33256
00:45:16|0.33256
00:45:17|0.33256
00:45:17|0.33256
00:45:20|0.33256
00:45:21|0.33256
00:45:21|0.33256
00:45:23|0.33256
00:45:23|0.33288
00:45:25|0.33288
00:45:25|0.33288
00:45:26|0.33288
00:45:28|0.33288
00:45:29|0.33288
00:45:29|0.33288
00:45:30|0.33288
00:45:31|0.33288
00:45:32|0.33288
00:45:33|0.33288
00:45:34|0.33301
00:45:35|0.33301
00:45:36|0.33301
00:45:38|0.33301
00:45:39|0.33301
00:45:39|0.33301
00:45:41|0.33301
00:45:42|0.3331
00:45:43|0.3331
00:45:44|0.3331
00:45:45|0.3331
00:45:47|0.3331
00:45:48|0.3332
00:45:49|0.3332
00:45:50|0.3332
00:45:51|0.33326
00:45:52|0.33326
00:45:54|0.33327
00:45:54|0.33335
00:45:56|0.33335
00:45:57|0.33346
00:45:59|0.33346
00:45:59|0.33346
00:46:00|0.33346
00:46:01|0.33346
00:46:02|0.33346
00:46:03|0.33346
00:46:04|0.33346
00:46:05|0.33346
00:46:07|0.33346
00:46:07|0.33337
00:46:08|0.33337
00:46:09|0.3334
00:46:10|0.3334
00:46:12|0.3334
00:46:13|0.33358
00:46:14|0.33358
00:46:15|0.33351
00:46:16|0.33351
00:46:17|0.33351
00:46:17|0.33351
00:46:18|0.33351
00:46:19|0.33351
00:46:20|0.33351
00:46:21|0.33351
00:46:23|0.33378
00:46:23|0.33378
00:46:24|0.33378
00:46:26|0.33378
00:46:27|0.33378
00:46:28|0.33378
00:46:29|0.33378
00:46:30|0.33388
00:46:30|0.33388
00:46:32|0.33388
00:46:33|0.3339
00:46:33|0.33395
00:46:35|0.33395
00:46:35|0.33395
00:46:36|0.33395
00:46:38|0.33395
00:46:39|0.33395
00:46:40|0.33395
00:46:40|0.334
00:46:41|0.33395
00:46:44|0.33395
00:46:46|0.33395
00:46:47|0.33395
00:46:47|0.33405
00:46:48|0.33411
00:46:50|0.33411
00:46:51|0.33411
00:46:52|0.33411
00:46:52|0.33411
00:46:53|0.33411
00:46:55|0.33411
00:46:55|0.33411
00:46:58|0.33411
00:46:58|0.33411
00:47:00|0.33411
00:47:01|0.33411
00:47:02|0.33411
00:47:03|0.33411
00:47:04|0.33417
00:47:05|0.33417
00:47:06|0.33424
00:47:07|0.33424
00:47:08|0.33424
00:47:09|0.33424
00:47:10|0.33409
00:47:11|0.33409
00:47:12|0.33409
00:47:13|0.33409
00:47:14|0.33409
00:47:15|0.33409
00:47:16|0.33409
00:47:18|0.33409
00:47:18|0.33409
00:47:20|0.334
00:47:21|0.334
00:47:22|0.334
00:47:23|0.33403
00:47:24|0.33403
00:47:25|0.33403
00:47:27|0.33403
00:47:27|0.33403
00:47:28|0.33403
00:47:29|0.33403
00:47:30|0.33403
00:47:31|0.33403
00:47:32|0.33403
00:47:33|0.33403
00:47:34|0.33403
00:47:35|0.33403
00:47:36|0.33403
00:47:37|0.33403
00:47:38|0.33403
00:47:39|0.33403
00:47:40|0.33403
00:47:42|0.33403
00:47:42|0.33403
00:47:44|0.33403
00:47:45|0.33403
00:47:46|0.33403
00:47:48|0.33403
00:47:49|0.33403
00:47:50|0.33421
00:47:52|0.33421
00:47:53|0.33421
00:47:53|0.33421
00:47:55|0.33421
00:47:56|0.33421
00:47:58|0.33415
00:47:58|0.33415
00:47:59|0.33429
00:48:00|0.33429
00:48:01|0.33429
00:48:02|0.33429
00:48:03|0.33429
00:48:04|0.33429
00:48:05|0.33429
00:48:07|0.33429
00:48:08|0.33408
00:48:09|0.33408
00:48:10|0.33408
00:48:11|0.33408
00:48:12|0.33408
00:48:13|0.33408
00:48:14|0.33408
00:48:15|0.33408
00:48:16|0.33367
00:48:17|0.33367
00:48:18|0.33367
00:48:19|0.33338
00:48:20|0.33329
00:48:21|0.33329
00:48:22|0.33329
00:48:23|0.33329
00:48:24|0.33329
00:48:25|0.33329
00:48:26|0.33329
00:48:27|0.33329
00:48:28|0.33329
00:48:29|0.33329
00:48:30|0.33329
00:48:31|0.33329
00:48:32|0.33329
00:48:33|0.33329
00:48:34|0.33329
00:48:35|0.33329
00:48:36|0.33329
00:48:37|0.33329
00:48:38|0.33329
00:48:39|0.33399
00:48:41|0.33399
00:48:41|0.33399
00:48:42|0.33399
00:48:43|0.33399
00:48:44|0.33374
00:48:46|0.33374
00:48:48|0.33374
00:48:49|0.33374
00:48:50|0.33374
00:48:51|0.33374
00:48:52|0.33374
00:48:54|0.33374
00:48:54|0.33374
00:48:56|0.33374
00:48:57|0.33374
00:48:58|0.33374
00:48:59|0.33374
00:49:01|0.33374
00:49:02|0.33374
00:49:03|0.33374
00:49:04|0.33374
00:49:05|0.33358
00:49:06|0.33358
00:49:08|0.33358
00:49:09|0.33358
00:49:10|0.33358
00:49:10|0.33358
00:49:12|0.33358
00:49:13|0.33358
00:49:14|0.33358
00:49:15|0.33358
00:49:16|0.33358
00:49:17|0.33358
00:49:18|0.33358
00:49:19|0.33358
00:49:20|0.33358
00:49:21|0.33358
00:49:22|0.33358
00:49:23|0.33358
00:49:24|0.33358
00:49:25|0.33362
00:49:26|0.33362
00:49:27|0.33362
00:49:28|0.33362
00:49:29|0.33362
00:49:30|0.33362
00:49:31|0.33362
00:49:32|0.33362
00:49:33|0.33362
00:49:34|0.33362
00:49:35|0.33362
00:49:36|0.33362
00:49:37|0.33362
00:49:38|0.33362
00:49:39|0.33362
00:49:40|0.33312
00:49:41|0.33312
00:49:42|0.33312
00:49:43|0.33312
00:49:44|0.33312
00:49:45|0.33312
00:49:47|0.33312
00:49:47|0.33312
00:49:50|0.33312
00:49:51|0.33312
00:49:51|0.33312
00:49:54|0.33312
00:49:54|0.33312
00:49:55|0.33312
00:49:56|0.33312
00:49:58|0.33312
00:49:59|0.33312
00:50:00|0.33312
00:50:01|0.33305
00:50:02|0.33305
00:50:03|0.33289
00:50:04|0.33289
00:50:05|0.33289
00:50:06|0.33289
00:50:07|0.33289
00:50:08|0.33325
00:50:09|0.33325
00:50:10|0.33325
00:50:11|0.33325
00:50:12|0.33325
00:50:13|0.33325
00:50:14|0.33325
00:50:15|0.33325
00:50:16|0.33325
00:50:17|0.33274
00:50:18|0.33259
00:50:19|0.33259
00:50:20|0.33259
00:50:22|0.33259
00:50:22|0.33259
00:50:23|0.33259
00:50:24|0.33259
00:50:25|0.33259
00:50:26|0.33259
00:50:28|0.33259
00:50:29|0.33279
00:50:29|0.33279
00:50:30|0.33279
00:50:32|0.33279
00:50:32|0.33279
00:50:33|0.33279
00:50:34|0.33288
00:50:36|0.33288
00:50:38|0.33288
00:50:38|0.33288
00:50:39|0.33288
00:50:40|0.33288
00:50:41|0.33288
00:50:42|0.33288
00:50:43|0.33288
00:50:44|0.33288
00:50:45|0.33288
00:50:47|0.33288
00:50:49|0.33288
00:50:50|0.333
00:50:51|0.333
00:50:52|0.33317
00:50:53|0.3331
00:50:55|0.3331
00:50:55|0.3331
00:50:57|0.33332
00:50:58|0.33332
00:50:58|0.33332
00:51:00|0.33332
00:51:01|0.33332
00:51:02|0.33332
00:51:02|0.33332
00:51:04|0.33332
00:51:05|0.33332
00:51:06|0.33332
00:51:07|0.33332
00:51:08|0.33332
00:51:09|0.33326
00:51:10|0.33326
00:51:11|0.33326
00:51:12|0.33326
00:51:13|0.33326
00:51:14|0.33326
00:51:15|0.33326
00:51:16|0.33326
00:51:17|0.33326
00:51:18|0.33326
00:51:19|0.33326
00:51:20|0.33326
00:51:21|0.33326
00:51:22|0.33326
00:51:23|0.33326
00:51:24|0.33326
00:51:25|0.33336
00:51:27|0.33336
00:51:28|0.33336
00:51:29|0.33336
00:51:30|0.33336
00:51:30|0.33336
00:51:32|0.33336
00:51:33|0.33336
00:51:34|0.33336
00:51:34|0.33336
00:51:36|0.33336
00:51:37|0.33336
00:51:38|0.33336
00:51:39|0.33336
00:51:39|0.33336
00:51:40|0.33358
00:51:42|0.33358
00:51:42|0.33358
00:51:44|0.33358
00:51:45|0.33358
00:51:46|0.33358
00:51:47|0.33357
00:51:48|0.33357
00:51:50|0.33357
00:51:50|0.33357
00:51:51|0.33357
00:51:52|0.33357
00:51:54|0.33357
00:51:54|0.33357
00:51:56|0.33357
00:51:57|0.33357
00:51:57|0.33357
00:51:58|0.33357
00:52:01|0.33345
00:52:01|0.33345
00:52:02|0.33345
00:52:03|0.33333
00:52:05|0.33333
00:52:06|0.33333
00:52:07|0.33333
00:52:08|0.33333
00:52:09|0.33333
00:52:10|0.33333
00:52:11|0.33333
00:52:12|0.33333
00:52:13|0.33313
00:52:14|0.33313
00:52:15|0.33313
00:52:16|0.33313
00:52:17|0.33313
00:52:19|0.33313
00:52:20|0.33313
00:52:21|0.33313
00:52:22|0.33293
00:52:23|0.33293
00:52:24|0.33304
00:52:25|0.33304
00:52:25|0.33304
00:52:27|0.33304
00:52:28|0.33333
00:52:29|0.33333
00:52:30|0.33333
00:52:31|0.33333
00:52:33|0.33333
00:52:34|0.33333
00:52:34|0.33333
00:52:36|0.33333
00:52:36|0.33333
00:52:38|0.33333
00:52:38|0.33333
00:52:39|0.33333
00:52:41|0.33333
00:52:41|0.33333
00:52:43|0.33333
00:52:44|0.33333
00:52:44|0.33333
00:52:45|0.33333
00:52:46|0.33333
00:52:47|0.33333
00:52:50|0.33333
00:52:51|0.33371
00:52:53|0.33371
00:52:54|0.33371
00:52:56|0.33371
00:52:57|0.33371
00:52:59|0.33371
00:52:59|0.33371
00:53:00|0.33371
00:53:01|0.33371
00:53:02|0.33371
00:53:04|0.33371
00:53:04|0.33371
00:53:05|0.33371
00:53:07|0.33353
00:53:08|0.33353
00:53:09|0.33375
00:53:10|0.33395
00:53:11|0.33395
00:53:13|0.33395
00:53:13|0.33395
00:53:14|0.33389
00:53:15|0.33389
00:53:16|0.33389
00:53:18|0.33389
00:53:18|0.33389
00:53:19|0.33389
00:53:20|0.33396
00:53:21|0.33396
00:53:22|0.33396
00:53:23|0.33396
00:53:24|0.33398
00:53:25|0.33398
00:53:26|0.33397
00:53:27|0.33397
00:53:29|0.33397
00:53:29|0.33397
00:53:30|0.33397
00:53:31|0.33397
00:53:32|0.33397
00:53:33|0.33397
00:53:34|0.33397
00:53:35|0.33397
00:53:36|0.33383
00:53:37|0.33383
00:53:38|0.33383
00:53:39|0.33383
00:53:40|0.33383
00:53:41|0.33383
00:53:42|0.33383
00:53:43|0.334
00:53:44|0.33399
00:53:45|0.33399
00:53:46|0.33399
00:53:47|0.33399
00:53:48|0.33392
00:53:50|0.33392
00:53:52|0.33392
00:53:52|0.33392
00:53:54|0.33392
00:53:56|0.33392
00:53:56|0.33392
00:53:59|0.33392
00:53:59|0.33392
00:54:00|0.33392
00:54:01|0.33392
00:54:03|0.33392
00:54:03|0.33349
00:54:04|0.33349
00:54:06|0.33349
00:54:08|0.33349
00:54:08|0.33349
00:54:09|0.33349
00:54:10|0.3338
00:54:11|0.3338
00:54:12|0.3338
00:54:13|0.3338
00:54:14|0.3338
00:54:15|0.3338
00:54:17|0.3338
00:54:18|0.33384
00:54:19|0.33384
00:54:20|0.33384
00:54:21|0.33384
00:54:22|0.33384
00:54:23|0.33384
00:54:24|0.33384
00:54:25|0.33384
00:54:26|0.33384
00:54:27|0.33346
00:54:28|0.33346
00:54:29|0.33346
00:54:30|0.33346
00:54:31|0.33346
00:54:32|0.33346
00:54:33|0.33346
00:54:34|0.33346
00:54:36|0.33403
00:54:36|0.33403
00:54:37|0.33403
00:54:38|0.33403
00:54:39|0.33403
00:54:40|0.3332
00:54:41|0.3332
00:54:43|0.3332
00:54:44|0.3332
00:54:45|0.3332
00:54:46|0.3332
00:54:47|0.33306
00:54:48|0.33306
00:54:49|0.33306
00:54:50|0.33306
00:54:51|0.33306
00:54:53|0.33306
00:54:55|0.33306
00:54:56|0.33306
00:54:57|0.33306
00:54:58|0.33306
00:54:59|0.33306
00:55:00|0.33306
00:55:02|0.33306
00:55:03|0.33322
00:55:03|0.33322
00:55:05|0.33322
00:55:06|0.33322
00:55:07|0.33322
00:55:08|0.33322
00:55:08|0.33322
00:55:09|0.33322
00:55:10|0.33322
00:55:12|0.33322
00:55:12|0.33322
00:55:14|0.33322
00:55:14|0.33322
00:55:15|0.33322
00:55:17|0.33322
00:55:18|0.33322
00:55:19|0.33322
00:55:20|0.33322
00:55:20|0.33322
00:55:21|0.33322
00:55:23|0.33322
00:55:24|0.33322
00:55:25|0.33322
00:55:26|0.33322
00:55:26|0.33367
00:55:28|0.33367
00:55:29|0.33367
00:55:29|0.33367
00:55:31|0.33367
00:55:32|0.33374
00:55:33|0.33374
00:55:34|0.33374
00:55:35|0.33374
00:55:35|0.33374
00:55:36|0.33374
00:55:38|0.33374
00:55:39|0.33374
00:55:40|0.33374
00:55:41|0.33374
00:55:42|0.33374
00:55:43|0.33374
00:55:44|0.33374
00:55:45|0.33374
00:55:46|0.33374
00:55:47|0.33374
00:55:48|0.33374
00:55:49|0.33374
00:55:49|0.33374
00:55:52|0.33374
00:55:54|0.33374
00:55:54|0.33354
00:55:56|0.33354
00:55:57|0.33354
00:55:58|0.33354
00:55:59|0.33354
00:56:01|0.33354
00:56:02|0.33317
00:56:03|0.33317
00:56:04|0.33317
00:56:06|0.33306
00:56:06|0.33304
00:56:08|0.333
00:56:09|0.333
00:56:10|0.333
00:56:12|0.333
00:56:12|0.333
00:56:14|0.333
00:56:14|0.333
00:56:16|0.333
00:56:16|0.333
00:56:18|0.333
00:56:18|0.333
00:56:19|0.33312
00:56:20|0.33312
00:56:22|0.33312
00:56:24|0.33312
00:56:25|0.33312
00:56:25|0.33312
00:56:26|0.33297
00:56:27|0.33281
00:56:28|0.33281
00:56:29|0.33281
00:56:30|0.33281
00:56:31|0.33281
00:56:32|0.33281
00:56:33|0.33281
00:56:34|0.33281
00:56:35|0.33281
00:56:36|0.33281
00:56:37|0.33281
00:56:38|0.33281
00:56:39|0.33281
00:56:40|0.33281
00:56:41|0.3329
00:56:42|0.3329
00:56:44|0.3329
00:56:45|0.3328
00:56:46|0.3328
00:56:48|0.3328
00:56:49|0.3328
00:56:49|0.3328
00:56:50|0.3328
00:56:51|0.3328
00:56:53|0.3328
00:56:55|0.33305
00:56:57|0.33305
00:56:57|0.33305
00:56:59|0.33305
00:57:00|0.33305
00:57:01|0.33305
00:57:01|0.33305
00:57:04|0.33305
00:57:04|0.33305
00:57:05|0.33305
00:57:06|0.3328
00:57:08|0.3328
00:57:09|0.3328
00:57:09|0.3328
00:57:10|0.3328
00:57:12|0.33262
00:57:13|0.33272
00:57:13|0.33272
00:57:14|0.33272
00:57:17|0.33272
00:57:17|0.33272
00:57:18|0.33272
00:57:19|0.33254
00:57:20|0.33254
00:57:21|0.33254
00:57:22|0.33254
00:57:23|0.33254
00:57:24|0.33254
00:57:25|0.33231
00:57:26|0.33231
00:57:27|0.33231
00:57:28|0.33231
00:57:29|0.33231
00:57:30|0.33231
00:57:31|0.33231
00:57:33|0.33231
00:57:33|0.33231
00:57:34|0.33231
00:57:35|0.33231
00:57:37|0.33231
00:57:37|0.33231
00:57:38|0.33231
00:57:39|0.33231
00:57:40|0.33231
00:57:42|0.33231
00:57:42|0.33231
00:57:43|0.33231
00:57:45|0.33231
00:57:46|0.33231
00:57:46|0.33231
00:57:48|0.33231
00:57:48|0.33231
00:57:49|0.33275
00:57:50|0.33275
00:57:51|0.33275
00:57:53|0.33275
00:57:54|0.33261
00:57:55|0.33261
00:57:55|0.33253
00:57:56|0.33253
00:57:58|0.33253
00:57:59|0.33288
00:57:59|0.33257
00:58:00|0.33257
00:58:02|0.33257
00:58:02|0.33257
00:58:04|0.33257
00:58:05|0.33257
00:58:06|0.33257
00:58:06|0.33257
00:58:07|0.33257
00:58:10|0.33257
00:58:11|0.33257
00:58:12|0.33257
00:58:13|0.33257
00:58:14|0.33257
00:58:16|0.33257
00:58:16|0.33257
00:58:18|0.33257
00:58:19|0.3323
00:58:20|0.3323
00:58:21|0.3323
00:58:22|0.3324
00:58:23|0.3324
00:58:24|0.3324
00:58:25|0.3324
00:58:26|0.3324
00:58:26|0.3324
00:58:28|0.3324
00:58:29|0.3324
00:58:30|0.33272
00:58:30|0.33272
00:58:31|0.33272
00:58:32|0.33272
00:58:34|0.33272
00:58:35|0.33272
00:58:36|0.33272
00:58:37|0.33272
00:58:37|0.33272
00:58:38|0.33272
00:58:40|0.33272
00:58:41|0.33272
00:58:42|0.33272
00:58:43|0.33272
00:58:44|0.33272
00:58:45|0.33272
00:58:46|0.33272
00:58:46|0.33272
00:58:47|0.33247
00:58:49|0.33247
00:58:50|0.33247
00:58:51|0.33247
00:58:52|0.33247
00:58:53|0.33247
00:58:54|0.33247
00:58:55|0.33247
00:58:57|0.3323
00:58:59|0.3322
00:59:00|0.3322
00:59:00|0.3322
00:59:01|0.3322
00:59:03|0.3322
00:59:04|0.3322
00:59:05|0.3322
00:59:06|0.3322
00:59:07|0.3322
00:59:08|0.3322
00:59:10|0.3322
00:59:11|0.3322
00:59:11|0.3322
00:59:12|0.3322
00:59:14|0.3322
00:59:15|0.3322
00:59:15|0.3322
00:59:17|0.3322
00:59:17|0.3322
00:59:18|0.3322
00:59:19|0.3323
00:59:20|0.3323
00:59:22|0.3323
00:59:22|0.3323
00:59:23|0.3323
00:59:25|0.3323
00:59:26|0.3323
00:59:26|0.3323
00:59:27|0.3323
00:59:28|0.3323
00:59:29|0.3323
00:59:31|0.3323
00:59:31|0.3323
00:59:32|0.33232
00:59:34|0.33232
00:59:34|0.33232
00:59:35|0.33232
00:59:36|0.33232
00:59:38|0.3321
00:59:39|0.3321
00:59:40|0.3321
00:59:41|0.3321
00:59:42|0.3321
00:59:42|0.3321
00:59:43|0.3321
00:59:44|0.3321
00:59:45|0.3321
00:59:46|0.3321
00:59:48|0.3321
00:59:49|0.3321
00:59:49|0.3321
00:59:50|0.3321
00:59:51|0.3321
00:59:52|0.3321
00:59:53|0.3321
00:59:55|0.3321
00:59:57|0.3321
00:59:58|0.3321
01:00:00|0.33264
01:00:01|0.33265
01:00:02|0.33265
01:00:03|0.33279
01:00:04|0.33279
01:00:05|0.33208
01:00:07|0.33208
01:00:08|0.33274
01:00:09|0.33274
01:00:10|0.33274
01:00:11|0.33274
01:00:12|0.33274
01:00:13|0.33274
01:00:14|0.33274
01:00:16|0.33274
01:00:16|0.33282
01:00:17|0.33285
01:00:18|0.33285
01:00:19|0.33298
01:00:20|0.33298
01:00:21|0.33298
01:00:22|0.33298
01:00:23|0.33298
01:00:24|0.33298
01:00:26|0.33298
01:00:26|0.33298
01:00:27|0.33298
01:00:29|0.33298
01:00:30|0.33298
01:00:31|0.33317
01:00:32|0.33317
01:00:33|0.33325
01:00:34|0.33325
01:00:35|0.33325
01:00:37|0.33325
01:00:38|0.33325
01:00:39|0.33325
01:00:41|0.33325
01:00:41|0.33325
01:00:42|0.33325
01:00:43|0.33325
01:00:44|0.33325
01:00:46|0.33325
01:00:47|0.33322
01:00:48|0.33321
01:00:49|0.33321
01:00:50|0.33321
01:00:51|0.33334
01:00:52|0.3334
01:00:53|0.3334
01:00:54|0.3334
01:00:55|0.3334
01:00:56|0.3334
01:00:58|0.3334
01:01:00|0.3334
01:01:00|0.3334
01:01:02|0.3334
01:01:03|0.33354
01:01:04|0.33354
01:01:05|0.33354
01:01:06|0.33354
01:01:08|0.33354
01:01:08|0.33354
01:01:09|0.33354
01:01:10|0.33354
01:01:13|0.33354
01:01:14|0.33351
01:01:14|0.33351
01:01:15|0.33351
01:01:16|0.33351
01:01:17|0.33351
01:01:19|0.33351
01:01:19|0.33351
01:01:21|0.33356
01:01:21|0.33356
01:01:22|0.33356
01:01:23|0.33356
01:01:24|0.33356
01:01:25|0.33356
01:01:26|0.33356
01:01:27|0.33356
01:01:28|0.33356
01:01:29|0.33351
01:01:30|0.33351
01:01:31|0.33351
01:01:32|0.33351
01:01:33|0.33351
01:01:34|0.33351
01:01:35|0.33351
01:01:36|0.33351
01:01:37|0.33351
01:01:39|0.33362
01:01:40|0.33362
01:01:42|0.33362
01:01:42|0.33362
01:01:43|0.33353
01:01:44|0.33353
01:01:45|0.33353
01:01:46|0.33353
01:01:47|0.33353
01:01:48|0.33353
01:01:49|0.33367
01:01:50|0.33372
01:01:51|0.33372
01:01:52|0.33375
01:01:53|0.33375
01:01:54|0.33375
01:01:55|0.33375
01:01:56|0.33375
01:01:57|0.33375
01:01:59|0.33387
01:02:01|0.33387
01:02:02|0.33387
01:02:03|0.33387
01:02:03|0.33387
01:02:05|0.33387
01:02:06|0.33391
01:02:07|0.33391
01:02:08|0.33391
01:02:09|0.33387
01:02:10|0.33391
01:02:11|0.33391
01:02:12|0.33391
01:02:14|0.33391
01:02:15|0.33391
01:02:15|0.33391
01:02:16|0.33391
01:02:18|0.33391
01:02:18|0.33391
01:02:20|0.33391
01:02:21|0.33391
01:02:21|0.33391
01:02:23|0.33391
01:02:23|0.33391
01:02:24|0.33391
01:02:25|0.33391
01:02:26|0.33405
01:02:27|0.33405
01:02:28|0.33405
01:02:29|0.33405
01:02:30|0.33409
01:02:31|0.33409
01:02:32|0.33409
01:02:33|0.33409
01:02:35|0.33409
01:02:36|0.33409
01:02:37|0.33411
01:02:37|0.33405
01:02:39|0.33405
01:02:39|0.33428
01:02:41|0.33428
01:02:41|0.33428
01:02:43|0.33434
01:02:44|0.33434
01:02:44|0.33434
01:02:45|0.33434
01:02:47|0.33429
01:02:47|0.33429
01:02:48|0.33444
01:02:49|0.33444
01:02:51|0.33444
01:02:53|0.33431
01:02:53|0.33442
01:02:54|0.33442
01:02:56|0.33442
01:02:56|0.33442
01:02:57|0.33442
01:02:59|0.33442
01:03:00|0.33442
01:03:02|0.33442
01:03:03|0.33442
01:03:05|0.33442
01:03:05|0.33442
01:03:07|0.33442
01:03:08|0.33442
01:03:09|0.33442
01:03:11|0.33418
01:03:12|0.33402
01:03:13|0.33402
01:03:14|0.33402
01:03:15|0.33402
01:03:16|0.33402
01:03:18|0.33402
01:03:18|0.33402
01:03:19|0.33402
01:03:20|0.33402
01:03:22|0.33402
01:03:22|0.33402
01:03:23|0.33402
01:03:24|0.33402
01:03:25|0.33402
01:03:26|0.33402
01:03:27|0.33402
01:03:28|0.33402
01:03:30|0.33402
01:03:31|0.33402
01:03:31|0.33402
01:03:32|0.33387
01:03:33|0.33387
01:03:34|0.33387
01:03:35|0.33387
01:03:37|0.33387
01:03:38|0.33387
01:03:38|0.33387
01:03:39|0.33397
01:03:41|0.33397
01:03:41|0.33397
01:03:43|0.33397
01:03:44|0.33397
01:03:46|0.334
01:03:46|0.33392
01:03:47|0.33392
01:03:48|0.33392
01:03:49|0.33392
01:03:50|0.33392
01:03:52|0.33392
01:03:52|0.33392
01:03:54|0.33392
01:03:55|0.33392
01:03:55|0.33402
01:03:56|0.33402
01:03:57|0.33402
01:03:58|0.33402
01:03:59|0.33402
01:04:02|0.3338
01:04:03|0.33367
01:04:04|0.33367
01:04:06|0.33354
01:04:06|0.33354
01:04:08|0.33354
01:04:09|0.33354
01:04:10|0.33354
01:04:12|0.33354
01:04:13|0.33354
01:04:14|0.33354
01:04:15|0.33354
01:04:17|0.33354
01:04:18|0.33354
01:04:19|0.33354
01:04:20|0.33354
01:04:21|0.33354
01:04:22|0.33363
01:04:23|0.33363
01:04:24|0.33363
01:04:25|0.33363
01:04:25|0.33363
01:04:27|0.33363
01:04:28|0.33363
01:04:29|0.33363
01:04:30|0.33363
01:04:30|0.33368
01:04:32|0.33368
01:04:33|0.33368
01:04:34|0.33368
01:04:35|0.33352
01:04:36|0.33352
01:04:37|0.33352
01:04:37|0.33352
01:04:39|0.33352
01:04:40|0.33352
01:04:41|0.33352
01:04:42|0.33338
01:04:43|0.33338
01:04:43|0.33338
01:04:45|0.33338
01:04:45|0.33338
01:04:47|0.33352
01:04:47|0.33362
01:04:48|0.33362
01:04:51|0.33362
01:04:51|0.33362
01:04:52|0.33346
01:04:53|0.33346
01:04:54|0.33346
01:04:55|0.33346
01:04:56|0.33346
01:04:57|0.33346
01:04:59|0.33346
01:04:59|0.33346
01:05:00|0.33346
01:05:02|0.33346
01:05:03|0.33346
01:05:04|0.33346
01:05:05|0.33346
01:05:05|0.33346
01:05:07|0.33346
01:05:08|0.33346
01:05:09|0.33346
01:05:10|0.33346
01:05:10|0.33376
01:05:12|0.33376
01:05:13|0.33376
01:05:14|0.33376
01:05:15|0.33376
01:05:15|0.33376
01:05:17|0.33376
01:05:18|0.33376
01:05:18|0.33376
01:05:20|0.33376
01:05:21|0.33376
01:05:22|0.33376
01:05:23|0.33376
01:05:24|0.33376
01:05:25|0.33376
01:05:26|0.33376
01:05:27|0.33376
01:05:28|0.33376
01:05:29|0.33376
01:05:30|0.33376
01:05:31|0.33376
01:05:33|0.33376
01:05:34|0.33376
01:05:34|0.33376
01:05:35|0.33376
01:05:36|0.33376
01:05:37|0.33376
01:05:38|0.33354
01:05:40|0.33354
01:05:41|0.33354
01:05:43|0.33354
01:05:43|0.33354
01:05:44|0.33354
01:05:45|0.33354
01:05:46|0.33354
01:05:47|0.33354
01:05:48|0.33354
01:05:50|0.33354
01:05:51|0.33354
01:05:52|0.33354
01:05:53|0.33354
01:05:54|0.33354
01:05:55|0.3332
01:05:56|0.3332
01:05:57|0.33314
01:05:58|0.3331
01:05:59|0.3331
01:06:00|0.3331
01:06:01|0.3331
01:06:03|0.3331
01:06:04|0.33288
01:06:05|0.33288
01:06:07|0.33275
01:06:07|0.33275
01:06:09|0.33275
01:06:11|0.33266
01:06:11|0.33293
01:06:13|0.33293
01:06:13|0.33293
01:06:15|0.33293
01:06:15|0.33276
01:06:17|0.33276
01:06:18|0.33276
01:06:18|0.33276
01:06:20|0.33276
01:06:21|0.33281
01:06:21|0.33288
01:06:23|0.33288
01:06:23|0.33288
01:06:24|0.33288
01:06:25|0.33288
01:06:26|0.33288
01:06:27|0.33288
01:06:28|0.33288
01:06:29|0.33288
01:06:30|0.33288
01:06:31|0.33288
01:06:32|0.33299
01:06:33|0.33299
01:06:35|0.33299
01:06:35|0.33299
01:06:36|0.33299
01:06:37|0.33299
01:06:38|0.33299
01:06:39|0.33299
01:06:40|0.33299
01:06:41|0.33299
01:06:42|0.33308
01:06:43|0.33308
01:06:44|0.33308
01:06:45|0.33308
01:06:47|0.33308
01:06:48|0.33308
01:06:49|0.33308
01:06:50|0.33339
01:06:51|0.33339
01:06:52|0.33339
01:06:52|0.33339
01:06:53|0.33339
01:06:55|0.33339
01:06:56|0.33339
01:06:56|0.33339
01:06:57|0.33339
01:06:58|0.33339
01:07:00|0.33339
01:07:00|0.33339
01:07:02|0.33339
01:07:02|0.33339
01:07:05|0.33326
01:07:05|0.33326
01:07:07|0.33326
01:07:07|0.33326
01:07:09|0.33326
01:07:09|0.33326
01:07:12|0.33326
01:07:12|0.33326
01:07:13|0.33326
01:07:14|0.33326
01:07:16|0.33313
01:07:17|0.33313
01:07:18|0.33313
01:07:19|0.33308
01:07:20|0.33308
01:07:21|0.33308
01:07:22|0.33301
01:07:23|0.33299
01:07:24|0.33299
01:07:25|0.33298
01:07:26|0.33298
01:07:27|0.33298
01:07:28|0.33298
01:07:29|0.33298
01:07:30|0.33298
01:07:31|0.33298
01:07:32|0.33298
01:07:33|0.33298
01:07:34|0.33298
01:07:35|0.33298
01:07:36|0.33298
01:07:37|0.33298
01:07:38|0.33298
01:07:39|0.33298
01:07:40|0.33298
01:07:41|0.33298
01:07:42|0.33298
01:07:43|0.33298
01:07:44|0.33298
01:07:45|0.33298
01:07:46|0.33298
01:07:47|0.333
01:07:48|0.333
01:07:49|0.333
01:07:50|0.333
01:07:51|0.333
01:07:53|0.333
01:07:54|0.33276
01:07:55|0.33276
01:07:56|0.33276
01:07:57|0.33278
01:07:58|0.33278
01:07:59|0.33278
01:08:00|0.33278
01:08:01|0.3328
01:08:02|0.33277
01:08:03|0.33278
01:08:05|0.33278
01:08:06|0.3328
01:08:07|0.3328
01:08:09|0.3328
01:08:10|0.3328
01:08:11|0.33226
01:08:12|0.33226
01:08:13|0.33226
01:08:14|0.33226
01:08:15|0.33226
01:08:16|0.33225
01:08:17|0.33219
01:08:18|0.33226
01:08:19|0.33248
01:08:20|0.33248
01:08:21|0.33248
01:08:22|0.33248
01:08:24|0.33248
01:08:25|0.33248
01:08:25|0.33232
01:08:27|0.33232
01:08:29|0.33225
01:08:29|0.33225
01:08:31|0.33225
01:08:31|0.33292
01:08:34|0.33292
01:08:34|0.33292
01:08:35|0.33292
01:08:36|0.33251
01:08:37|0.33251
01:08:38|0.33251
01:08:39|0.33251
01:08:40|0.33258
01:08:41|0.33258
01:08:42|0.33251
01:08:43|0.33251
01:08:44|0.33251
01:08:45|0.33251
01:08:46|0.33251
01:08:47|0.33251
01:08:48|0.33251
01:08:49|0.33251
01:08:50|0.33251
01:08:51|0.33251
01:08:52|0.33251
01:08:53|0.33222
01:08:54|0.33222
01:08:55|0.33222
01:08:56|0.33222
01:08:57|0.33222
01:08:58|0.33222
01:08:59|0.33222
01:09:00|0.33222
01:09:01|0.33222
01:09:02|0.33222
01:09:04|0.33222
01:09:06|0.33212
01:09:08|0.33212
01:09:09|0.33232
01:09:10|0.33232
01:09:10|0.3323
01:09:12|0.3323
01:09:13|0.3323
01:09:14|0.3323
01:09:14|0.3323
01:09:15|0.3323
01:09:16|0.33222
01:09:17|0.33222
01:09:18|0.33222
01:09:19|0.33222
01:09:21|0.33228
01:09:22|0.33228
01:09:24|0.33228
01:09:24|0.33228
01:09:25|0.33228
01:09:26|0.33228
01:09:27|0.33228
01:09:28|0.33228
01:09:29|0.33228
01:09:30|0.33228
01:09:31|0.33228
01:09:32|0.33228
01:09:33|0.33228
01:09:35|0.33228
01:09:36|0.33228
01:09:37|0.33228
01:09:37|0.33254
01:09:38|0.33254
01:09:39|0.33254
01:09:41|0.33254
01:09:42|0.33254
01:09:43|0.33254
01:09:43|0.33254
01:09:44|0.33254
01:09:45|0.33254
01:09:46|0.33254
01:09:47|0.33254
01:09:48|0.33254
01:09:50|0.33254
01:09:50|0.33254
01:09:51|0.33254
01:09:52|0.33254
01:09:55|0.33254
01:09:55|0.33254
01:09:56|0.33254
01:09:57|0.33254
01:09:58|0.33244
01:09:59|0.33244
01:10:00|0.33244
01:10:01|0.33244
01:10:02|0.33244
01:10:03|0.33244
01:10:05|0.33244
01:10:05|0.33244
01:10:07|0.33244
01:10:09|0.33244
01:10:09|0.33244
01:10:11|0.33244
01:10:11|0.33244
01:10:13|0.33244
01:10:14|0.33244
01:10:15|0.33236
01:10:16|0.33244
01:10:17|0.33244
01:10:17|0.33246
01:10:18|0.33246
01:10:20|0.33246
01:10:21|0.33246
01:10:21|0.33272
01:10:22|0.33272
01:10:24|0.33272
01:10:25|0.33272
01:10:27|0.33272
01:10:27|0.33272
01:10:28|0.33272
01:10:30|0.33272
01:10:31|0.33272
01:10:31|0.33272
01:10:32|0.33272
01:10:34|0.33272
01:10:34|0.33272
01:10:35|0.33272
01:10:37|0.33272
01:10:37|0.33272
01:10:39|0.33248
01:10:39|0.33248
01:10:41|0.33248
01:10:42|0.33248
01:10:43|0.33248
01:10:44|0.33248
01:10:45|0.33248
01:10:46|0.33248
01:10:47|0.33248
01:10:48|0.33248
01:10:49|0.33233
01:10:50|0.33233
01:10:51|0.33233
01:10:52|0.33233
01:10:53|0.33233
01:10:54|0.33233
01:10:55|0.33233
01:10:56|0.33233
01:10:57|0.33233
01:10:58|0.33233
01:10:59|0.33233
01:11:00|0.33233
01:11:01|0.33233
01:11:02|0.33233
01:11:03|0.33233
01:11:04|0.33233
01:11:05|0.33233
01:11:06|0.33211
01:11:08|0.33211
01:11:10|0.33227
01:11:12|0.33227
01:11:12|0.33227
01:11:13|0.33227
01:11:14|0.33227
01:11:16|0.33227
01:11:16|0.33227
01:11:17|0.33227
01:11:18|0.33213
01:11:20|0.33202
01:11:20|0.33202
01:11:22|0.33213
01:11:23|0.33235
01:11:23|0.33237
01:11:24|0.33237
01:11:26|0.33237
01:11:26|0.33237
01:11:28|0.33237
01:11:28|0.33237
01:11:30|0.33237
01:11:30|0.33237
01:11:31|0.3322
01:11:32|0.3322
01:11:35|0.33196
01:11:35|0.33193
01:11:36|0.33193
01:11:37|0.33193
01:11:38|0.33193
01:11:39|0.33193
01:11:40|0.33193
01:11:41|0.33228
01:11:42|0.33228
01:11:43|0.33228
01:11:44|0.33228
01:11:45|0.33228
01:11:46|0.33193
01:11:47|0.33227
01:11:48|0.33227
01:11:49|0.33227
01:11:50|0.33227
01:11:51|0.33227
01:11:52|0.33227
01:11:53|0.33227
01:11:54|0.33227
01:11:55|0.33227
01:11:56|0.33227
01:11:57|0.33227
01:11:58|0.33227
01:11:59|0.33227
01:12:00|0.33183
01:12:01|0.33183
01:12:02|0.33183
01:12:03|0.33183
01:12:04|0.33183
01:12:05|0.33183
01:12:06|0.33169
01:12:08|0.33191
01:12:09|0.33191
01:12:11|0.3316
01:12:12|0.3316
01:12:14|0.3316
01:12:15|0.33167
01:12:16|0.33153
01:12:17|0.33153
01:12:18|0.33153
01:12:19|0.33153
01:12:20|0.33153
01:12:21|0.33153
01:12:31|0.33191
01:12:32|0.3316
01:12:33|0.3316
01:12:34|0.3316
01:12:35|0.3316
01:12:38|0.33179
01:12:39|0.33179
01:12:39|0.33206
01:12:40|0.33206
01:12:42|0.33206
01:12:43|0.33206
01:12:44|0.33219
01:12:45|0.33219
01:12:45|0.33219
01:12:47|0.33219
01:12:47|0.33219
01:12:49|0.33219
01:12:50|0.33219
01:12:51|0.33219
01:12:52|0.33212
01:12:53|0.33219
01:12:54|0.3322
01:12:55|0.3322
01:12:55|0.3322
01:12:57|0.3323
01:12:58|0.3323
01:12:59|0.3323
01:13:00|0.3324
01:13:01|0.3324
01:13:02|0.3324
01:13:03|0.3324
01:13:04|0.3324
01:13:04|0.3324
01:13:06|0.3324
01:13:06|0.3324
01:13:07|0.3324
01:13:10|0.33221
01:13:11|0.33221
01:13:13|0.33221
01:13:15|0.33221
01:13:15|0.33221
01:13:17|0.33221
01:13:17|0.33221
01:13:19|0.33221
01:13:20|0.33221
01:13:20|0.33221
01:13:22|0.33221
01:13:23|0.33221
01:13:24|0.33221
01:13:25|0.33221
01:13:26|0.33221
01:13:27|0.33221
01:13:28|0.33221
01:13:29|0.33221
01:13:30|0.33221
01:13:31|0.33221
01:13:32|0.33221
01:13:33|0.33221
01:13:34|0.33221
01:13:35|0.33221
01:13:37|0.33225
01:13:37|0.33225
01:13:39|0.33225
01:13:39|0.33225
01:13:41|0.33225
01:13:41|0.33225
01:13:42|0.33225
01:13:43|0.33225
01:13:45|0.33225
01:13:45|0.33225
01:13:46|0.33225
01:13:48|0.33225
01:13:49|0.33222
01:13:49|0.33216
01:13:51|0.33216
01:13:51|0.33216
01:13:52|0.33216
01:13:54|0.33216
01:13:54|0.33193
01:13:56|0.33193
01:13:56|0.33193
01:13:57|0.33193
01:13:59|0.33193
01:13:59|0.33193
01:14:00|0.33193
01:14:02|0.33213
01:14:02|0.33211
01:14:03|0.33211
01:14:04|0.33185
01:14:05|0.33159
01:14:07|0.33159
01:14:07|0.33159
01:14:09|0.33213
01:14:11|0.33213
01:14:12|0.33213
01:14:12|0.33213
01:14:14|0.33213
01:14:14|0.33213
01:14:17|0.33213
01:14:17|0.33199
01:14:18|0.33199
01:14:20|0.33199
01:14:21|0.33199
01:14:22|0.33199
01:14:24|0.33199
01:14:24|0.33199
01:14:26|0.33199
01:14:26|0.33199
01:14:27|0.33199
01:14:28|0.33199
01:14:29|0.3317
01:14:30|0.3317
01:14:31|0.3317
01:14:32|0.3317
01:14:33|0.3317
01:14:34|0.3317
01:14:35|0.33169
01:14:36|0.33223
01:14:37|0.33238
01:14:38|0.33238
01:14:40|0.33238
01:14:40|0.33238
01:14:41|0.33238
01:14:42|0.33238
01:14:43|0.3321
01:14:44|0.3321
01:14:45|0.3321
01:14:46|0.3321
01:14:47|0.3321
01:14:48|0.3321
01:14:50|0.3321
01:14:50|0.3321
01:14:51|0.3321
01:14:52|0.3321
01:14:53|0.3321
01:14:54|0.3321
01:14:55|0.3321
01:14:56|0.3321
01:14:57|0.3321
01:14:58|0.3319
01:14:59|0.3319
01:15:01|0.3319
01:15:01|0.3319
01:15:02|0.3319
01:15:03|0.3319
01:15:04|0.33188
01:15:07|0.3316
01:15:08|0.3316
01:15:09|0.3316
01:15:10|0.3316
01:15:12|0.3316
01:15:14|0.3316
01:15:14|0.33177
01:15:17|0.33177
01:15:17|0.33177
01:15:18|0.33177
01:15:20|0.33177
01:15:21|0.3318
01:15:23|0.3318
01:15:23|0.3318
01:15:24|0.3318
01:15:25|0.3318
01:15:26|0.3318
01:15:27|0.3318
01:15:28|0.3318
01:15:30|0.3318
01:15:31|0.3318
01:15:32|0.3318
01:15:34|0.3318
01:15:34|0.33182
01:15:35|0.33182
01:15:36|0.33182
01:15:37|0.33182
01:15:38|0.33182
01:15:39|0.33182
01:15:40|0.33182
01:15:41|0.33182
01:15:42|0.33182
01:15:43|0.33182
01:15:44|0.3317
01:15:45|0.3317
01:15:46|0.33161
01:15:47|0.3314
01:15:48|0.33131
01:15:49|0.33153
01:15:51|0.33119
01:15:52|0.33138
01:15:53|0.33138
01:15:54|0.33139
01:15:55|0.33139
01:15:57|0.33139
01:15:57|0.33139
01:15:58|0.33178
01:15:59|0.33178
01:16:00|0.33178
01:16:01|0.33178
01:16:02|0.33178
01:16:03|0.33118
01:16:04|0.33151
01:16:05|0.33151
01:16:06|0.33151
01:16:07|0.33151
01:16:08|0.33151
01:16:09|0.33145
01:16:10|0.33145
01:16:12|0.33145
01:16:13|0.33145
01:16:14|0.33143
01:16:15|0.33143
01:16:17|0.33143
01:16:18|0.33143
01:16:19|0.33143
01:16:20|0.33143
01:16:21|0.33143
01:16:22|0.33158
01:16:23|0.33158
01:16:24|0.33158
01:16:25|0.33158
01:16:26|0.33158
01:16:27|0.33158
01:16:28|0.33158
01:16:29|0.33158
01:16:30|0.33158
01:16:31|0.3316
01:16:32|0.3316
01:16:33|0.3316
01:16:34|0.3316
01:16:35|0.3316
01:16:36|0.3316
01:16:37|0.3316
01:16:38|0.3316
01:16:39|0.3316
01:16:40|0.3316
01:16:41|0.3316
01:16:42|0.3316
01:16:43|0.3316
01:16:44|0.3316
01:16:45|0.3316
01:16:46|0.3316
01:16:47|0.3316
01:16:48|0.3316
01:16:49|0.3316
01:16:50|0.33158
01:16:51|0.33158
01:16:52|0.33158
01:16:53|0.33158
01:16:54|0.33158
01:16:56|0.33158
01:16:56|0.33158
01:16:57|0.33158
01:16:58|0.33158
01:16:59|0.33158
01:17:00|0.33158
01:17:01|0.33158
01:17:03|0.33158
01:17:04|0.33158
01:17:05|0.33158
01:17:06|0.33158
01:17:07|0.33158
01:17:08|0.33158
01:17:09|0.33158
01:17:10|0.33158
01:17:11|0.33158
01:17:12|0.33141
01:17:13|0.33141
01:17:14|0.33141
01:17:15|0.33141
01:17:16|0.33141
01:17:17|0.33141
01:17:18|0.33141
01:17:19|0.33141
01:17:21|0.3314
01:17:22|0.3314
01:17:23|0.3314
01:17:25|0.3314
01:17:26|0.3314
01:17:26|0.3314
01:17:27|0.3314
01:17:28|0.3314
01:17:29|0.3314
01:17:30|0.33145
01:17:31|0.33145
01:17:32|0.33145
01:17:33|0.33145
01:17:34|0.33145
01:17:36|0.33145
01:17:37|0.33145
01:17:37|0.33145
01:17:38|0.33145
01:17:39|0.33145
01:17:40|0.33115
01:17:41|0.33115
01:17:42|0.33115
01:17:44|0.33115
01:17:45|0.33115
01:17:47|0.33115
01:17:49|0.33115
01:17:50|0.33123
01:17:51|0.33123
01:17:52|0.33123
01:17:53|0.33123
01:17:54|0.33123
01:17:54|0.33123
01:17:55|0.33123
01:17:57|0.33123
01:17:58|0.33123
01:17:59|0.33123
01:18:00|0.33123
01:18:00|0.33123
01:18:02|0.33123
01:18:03|0.33123
01:18:03|0.33114
01:18:05|0.33114
01:18:06|0.33114
01:18:07|0.33114
01:18:08|0.33114
01:18:09|0.33114
01:18:09|0.33114
01:18:11|0.33114
01:18:12|0.33114
01:18:12|0.33114
01:18:15|0.3312
01:18:17|0.33131
01:18:17|0.33145
01:18:18|0.33145
01:18:20|0.33145
01:18:20|0.33145
01:18:22|0.33145
01:18:23|0.33145
01:18:25|0.33145
01:18:27|0.33145
01:18:29|0.33144
01:18:29|0.33144
01:18:30|0.33144
01:18:31|0.33144
01:18:32|0.33144
01:18:33|0.33145
01:18:34|0.33145
01:18:36|0.33145
01:18:38|0.33175
01:18:38|0.33183
01:18:40|0.33183
01:18:41|0.33183
01:18:41|0.33183
01:18:43|0.33183
01:18:44|0.33183
01:18:44|0.33192
01:18:46|0.33192
01:18:47|0.33192
01:18:48|0.33192
01:18:49|0.33192
01:18:50|0.33192
01:18:51|0.33192
01:18:52|0.33192
01:18:53|0.33192
01:18:54|0.33192
01:18:55|0.332
01:18:55|0.332
01:18:56|0.332
01:18:58|0.332
01:18:58|0.332
01:19:00|0.332
01:19:01|0.3321
01:19:02|0.3321
01:19:02|0.3321
01:19:03|0.3321
01:19:05|0.3321
01:19:06|0.3321
01:19:07|0.3321
01:19:07|0.3321
01:19:08|0.33198
01:19:10|0.33209
01:19:11|0.33209
01:19:12|0.33209
01:19:13|0.33209
01:19:14|0.33209
01:19:16|0.33209
01:19:18|0.33201
01:19:19|0.33201
01:19:20|0.33201
01:19:20|0.33201
01:19:22|0.33201
01:19:22|0.33201
01:19:24|0.33201
01:19:25|0.33201
01:19:26|0.33164
01:19:27|0.33164
01:19:27|0.33164
01:19:28|0.33204
01:19:30|0.33198
01:19:31|0.33198
01:19:32|0.33198
01:19:33|0.33198
01:19:34|0.33198
01:19:35|0.33198
01:19:36|0.33198
01:19:37|0.33198
01:19:38|0.33198
01:19:39|0.33198
01:19:39|0.33198
01:19:41|0.33198
01:19:42|0.33198
01:19:43|0.33198
01:19:44|0.33198
01:19:45|0.33198
01:19:46|0.33198
01:19:48|0.33198
01:19:48|0.33198
01:19:49|0.33198
01:19:50|0.33198
01:19:51|0.33198
01:19:53|0.33198
01:19:53|0.33198
01:19:54|0.33219
01:19:55|0.33219
01:19:56|0.3322
01:19:57|0.3322
01:19:59|0.3322
01:19:59|0.33219
01:20:00|0.33219
01:20:01|0.33219
01:20:02|0.33219
01:20:04|0.33208
01:20:04|0.33208
01:20:05|0.33208
01:20:06|0.33208
01:20:07|0.33208
01:20:08|0.33208
01:20:09|0.33208
01:20:11|0.33208
01:20:11|0.33208
01:20:12|0.3322
01:20:13|0.3322
01:20:16|0.33244
01:20:16|0.33262
01:20:18|0.33262
01:20:20|0.33262
01:20:20|0.33262
01:20:22|0.33262
01:20:23|0.33262
01:20:23|0.33262
01:20:24|0.33281
01:20:25|0.33281
01:20:27|0.33281
01:20:28|0.33281
01:20:29|0.33281
01:20:29|0.33281
01:20:31|0.33281
01:20:32|0.33286
01:20:33|0.33286
01:20:34|0.33286
01:20:35|0.33286
01:20:36|0.33286
01:20:37|0.33286
01:20:38|0.33286
01:20:38|0.33256
01:20:40|0.33256
01:20:41|0.33256
01:20:42|0.33256
01:20:43|0.33256
01:20:43|0.33256
01:20:45|0.33256
01:20:46|0.33256
01:20:47|0.3324
01:20:48|0.3324
01:20:49|0.3324
01:20:50|0.3324
01:20:51|0.3324
01:20:52|0.3324
01:20:53|0.3324
01:20:54|0.3324
01:20:55|0.3324
01:20:56|0.3324
01:20:57|0.3324
01:20:58|0.3324
01:20:59|0.3324
01:20:59|0.3324
01:21:02|0.3327
01:21:03|0.3327
01:21:03|0.3327
01:21:04|0.3327
01:21:05|0.3327
01:21:06|0.3327
01:21:08|0.3327
01:21:08|0.3327
01:21:10|0.33275
01:21:10|0.33275
01:21:11|0.33275
01:21:12|0.33275
01:21:13|0.33275
01:21:14|0.33275
01:21:16|0.33254
01:21:18|0.33254
01:21:19|0.33254
01:21:20|0.33254
01:21:21|0.33254
01:21:22|0.33254
01:21:23|0.33254
01:21:24|0.33254
01:21:25|0.3324
01:21:26|0.33246
01:21:27|0.33246
01:21:28|0.33246
01:21:29|0.33246
01:21:30|0.33246
01:21:31|0.33246
01:21:32|0.33246
01:21:33|0.33246
01:21:34|0.33246
01:21:35|0.33246
01:21:36|0.33246
01:21:37|0.33246
01:21:38|0.33246
01:21:39|0.33245
01:21:40|0.33245
01:21:41|0.33245
01:21:42|0.33245
01:21:43|0.33245
01:21:44|0.33245
01:21:45|0.33245
01:21:46|0.33245
01:21:47|0.33245
01:21:48|0.33245
01:21:49|0.33245
01:21:50|0.33245
01:21:51|0.33245
01:21:52|0.33245
01:21:54|0.33245
01:21:55|0.33245
01:21:56|0.33245
01:21:57|0.33245
01:21:58|0.33245
01:21:59|0.33245
01:22:00|0.33245
01:22:01|0.33245
01:22:02|0.33245
01:22:03|0.33245
01:22:04|0.33245
01:22:05|0.33245
01:22:06|0.33245
01:22:07|0.33245
01:22:07|0.33245
01:22:09|0.33245
01:22:10|0.33245
01:22:11|0.33245
01:22:11|0.33245
01:22:13|0.33245
01:22:14|0.33245
01:22:15|0.33245
01:22:15|0.33245
01:22:17|0.33245
01:22:18|0.33245
01:22:20|0.33245
01:22:22|0.33245
01:22:22|0.33242
01:22:24|0.33242
01:22:25|0.33242
01:22:26|0.33242
01:22:27|0.33242
01:22:28|0.33242
01:22:29|0.33233
01:22:31|0.33233
01:22:31|0.33233
01:22:32|0.33233
01:22:33|0.33233
01:22:35|0.33233
01:22:35|0.33233
01:22:36|0.33233
01:22:38|0.33233
01:22:38|0.33233
01:22:40|0.33233
01:22:41|0.33233
01:22:42|0.33233
01:22:42|0.33233
01:22:44|0.33229
01:22:44|0.33229
01:22:45|0.3325
01:22:47|0.3325
01:22:47|0.3325
01:22:48|0.3325
01:22:50|0.33246
01:22:51|0.33246
01:22:52|0.33246
01:22:53|0.33246
01:22:54|0.33246
01:22:55|0.33194
01:22:55|0.33195
01:22:56|0.33195
01:22:58|0.33225
01:22:59|0.33225
01:22:59|0.33225
01:23:00|0.33225
01:23:02|0.33225
01:23:03|0.33225
01:23:04|0.33225
01:23:05|0.33225
01:23:06|0.33216
01:23:07|0.33216
01:23:08|0.33216
01:23:09|0.33216
01:23:10|0.33216
01:23:11|0.33216
01:23:12|0.33216
01:23:13|0.33216
01:23:14|0.33216
01:23:15|0.33216
01:23:16|0.33216
01:23:17|0.33216
01:23:18|0.33183
01:23:19|0.33183
01:23:21|0.33183
01:23:22|0.33183
01:23:24|0.33183
01:23:26|0.33183
01:23:26|0.3322
01:23:28|0.3322
01:23:28|0.33225
01:23:29|0.33225
01:23:30|0.33225
01:23:31|0.33225
01:23:32|0.33225
01:23:33|0.33225
01:23:34|0.33225
01:23:36|0.33225
01:23:37|0.33229
01:23:38|0.33229
01:23:40|0.33229
01:23:40|0.33229
01:23:42|0.33229
01:23:43|0.33229
01:23:43|0.33229
01:23:45|0.33225
01:23:46|0.33223
01:23:47|0.33223
01:23:47|0.33223
01:23:48|0.33223
01:23:49|0.33223
01:23:51|0.33223
01:23:51|0.33223
01:23:53|0.33223
01:23:54|0.33223
01:23:55|0.33223
01:23:56|0.33223
01:23:57|0.33223
01:23:58|0.33223
01:23:59|0.33223
01:23:59|0.33223
01:24:01|0.33223
01:24:02|0.33223
01:24:03|0.33223
01:24:04|0.33223
01:24:05|0.33223
01:24:06|0.33223
01:24:07|0.33223
01:24:08|0.33223
01:24:09|0.33223
01:24:10|0.33223
01:24:11|0.33223
01:24:12|0.33223
01:24:13|0.33223
01:24:14|0.33223
01:24:15|0.33223
01:24:16|0.33223
01:24:17|0.33223
01:24:18|0.33223
01:24:19|0.33223
01:24:21|0.33223
01:24:22|0.33223
01:24:23|0.33223
01:24:24|0.33223
01:24:26|0.33223
01:24:28|0.33223
01:24:28|0.33223
01:24:30|0.33223
01:24:30|0.33223
01:24:32|0.33223
01:24:32|0.33223
01:24:33|0.33223
01:24:34|0.33223
01:24:35|0.33213
01:24:37|0.33213
01:24:38|0.33213
01:24:39|0.33213
01:24:39|0.33213
01:24:41|0.33213
01:24:41|0.33213
01:24:43|0.33235
01:24:43|0.33235
01:24:45|0.33235
01:24:45|0.33235
01:24:47|0.33235
01:24:48|0.33195
01:24:48|0.33195
01:24:50|0.33195
01:24:51|0.33204
01:24:52|0.33204
01:24:53|0.33204
01:24:53|0.33204
01:24:54|0.33204
01:24:56|0.33204
01:24:57|0.33204
01:24:58|0.33204
01:24:59|0.33204
01:24:59|0.33204
01:25:01|0.33204
01:25:01|0.33204
01:25:03|0.33204
01:25:03|0.33198
01:25:04|0.33198
01:25:06|0.33198
01:25:07|0.33198
01:25:07|0.33198
01:25:09|0.33198
01:25:10|0.3317
01:25:10|0.3317
01:25:12|0.3317
01:25:12|0.33185
01:25:14|0.33185
01:25:15|0.33185
01:25:16|0.33185
01:25:16|0.33185
01:25:18|0.33185
01:25:19|0.33185
01:25:19|0.33185
01:25:22|0.33185
01:25:22|0.33185
01:25:23|0.33185
01:25:24|0.33185
01:25:26|0.33185
01:25:27|0.33185
01:25:28|0.33185
01:25:29|0.33185
01:25:30|0.33185
01:25:31|0.33185
01:25:32|0.33185
01:25:34|0.33185
01:25:35|0.33146
01:25:36|0.33146
01:25:37|0.33146
01:25:37|0.33146
01:25:38|0.33146
01:25:40|0.33146
01:25:40|0.33146
01:25:42|0.33146
01:25:43|0.33146
01:25:44|0.33146
01:25:45|0.33146
01:25:45|0.33146
01:25:46|0.33146
01:25:47|0.33146
01:25:49|0.33146
01:25:49|0.33146
01:25:50|0.33146
01:25:52|0.33146
01:25:52|0.33146
01:25:53|0.33146
01:25:54|0.33146
01:25:55|0.33149
01:25:56|0.33149
01:25:58|0.33149
01:25:58|0.33149
01:25:59|0.33149
01:26:01|0.33149
01:26:02|0.33149
01:26:02|0.33149
01:26:04|0.33149
01:26:06|0.33149
01:26:06|0.33149
01:26:07|0.33149
01:26:08|0.33149
01:26:10|0.33149
01:26:11|0.33149
01:26:11|0.33149
01:26:12|0.33149
01:26:13|0.33149
01:26:14|0.33149
01:26:16|0.33149
01:26:17|0.33149
01:26:17|0.33149
01:26:18|0.33119
01:26:19|0.33119
01:26:20|0.33119
01:26:23|0.3311
01:26:24|0.3311
01:26:26|0.3311
01:26:26|0.3311
01:26:27|0.3311
01:26:29|0.33123
01:26:30|0.33123
01:26:31|0.33123
01:26:32|0.33123
01:26:33|0.33123
01:26:34|0.33123
01:26:35|0.33123
01:26:36|0.33123
01:26:37|0.33123
01:26:38|0.33123
01:26:39|0.33123
01:26:40|0.33123
01:26:41|0.33123
01:26:42|0.33123
01:26:43|0.33123
01:26:44|0.33061
01:26:45|0.33
01:26:46|0.32956
01:26:47|0.32956
01:26:48|0.32922
01:26:49|0.32873
01:26:50|0.32921
01:26:51|0.32921
01:26:52|0.32952
01:26:53|0.32952
01:26:54|0.32935
01:26:55|0.32948
01:26:56|0.32924
01:26:57|0.32924
01:26:58|0.32916
01:26:59|0.32916
01:27:01|0.32873
01:27:01|0.32854
01:27:02|0.32851
01:27:03|0.32861
01:27:04|0.32844
01:27:06|0.32835
01:27:07|0.32871
01:27:07|0.32871
01:27:09|0.32871
01:27:09|0.32871
01:27:10|0.32885
01:27:11|0.32851
01:27:13|0.32851
01:27:14|0.32851
01:27:15|0.32851
01:27:16|0.32851
01:27:17|0.32851
01:27:18|0.32897
01:27:19|0.32897
01:27:20|0.32897
01:27:21|0.32897
01:27:23|0.32932
01:27:24|0.32932
01:27:26|0.32932
01:27:27|0.32932
01:27:28|0.32938
01:27:29|0.32938
01:27:30|0.32938
01:27:31|0.32938
01:27:32|0.32955
01:27:34|0.32955
01:27:36|0.32953
01:27:36|0.32953
01:27:38|0.32953
01:27:39|0.32953
01:27:40|0.32953
01:27:41|0.32953
01:27:42|0.32953
01:27:43|0.32953
01:27:43|0.32953
01:27:45|0.32953
01:27:45|0.32953
01:27:47|0.32953
01:27:47|0.32965
01:27:49|0.32965
01:27:49|0.32965
01:27:50|0.32965
01:27:52|0.32966
01:27:53|0.32966
01:27:53|0.32982
01:27:55|0.32961
01:27:56|0.32961
01:27:56|0.32961
01:27:57|0.32961
01:27:59|0.32961
01:28:00|0.32971
01:28:00|0.32971
01:28:03|0.32971
01:28:03|0.32998
01:28:04|0.32998
01:28:06|0.32999
01:28:06|0.32999
01:28:07|0.32999
01:28:09|0.32999
01:28:10|0.32999
01:28:10|0.32999
01:28:11|0.32999
01:28:12|0.3298
01:28:15|0.3298
01:28:15|0.3298
01:28:16|0.32988
01:28:17|0.32988
01:28:18|0.32987
01:28:19|0.32987
01:28:20|0.32987
01:28:21|0.33038
01:28:22|0.33038
01:28:24|0.3303
01:28:26|0.3303
01:28:28|0.3303
01:28:30|0.3303
01:28:32|0.3303
01:28:33|0.3303
01:28:34|0.3303
01:28:35|0.3303
01:28:37|0.3303
01:28:37|0.3303
01:28:38|0.3301
01:28:39|0.3301
01:28:40|0.3301
01:28:41|0.3301
01:28:42|0.3301
01:28:44|0.3301
01:28:44|0.3301
01:28:45|0.3301
01:28:46|0.3301
01:28:47|0.3301
01:28:48|0.33029
01:28:49|0.33029
01:28:50|0.33029
01:28:51|0.33029
01:28:52|0.33029
01:28:53|0.33029
01:28:54|0.33029
01:28:56|0.33029
01:28:57|0.33029
01:28:57|0.33029
01:28:59|0.33029
01:29:00|0.33029
01:29:01|0.33029
01:29:01|0.33043
01:29:02|0.33043
01:29:03|0.33043
01:29:04|0.33043
01:29:05|0.33027
01:29:06|0.33027
01:29:07|0.33027
01:29:08|0.33027
01:29:09|0.33027
01:29:11|0.33027
01:29:11|0.33027
01:29:12|0.33
01:29:14|0.33
01:29:15|0.33
01:29:16|0.33
01:29:17|0.33
01:29:17|0.33
01:29:18|0.33
01:29:19|0.33
01:29:21|0.33
01:29:21|0.33
01:29:22|0.33
01:29:23|0.33
01:29:26|0.33
01:29:26|0.33
01:29:28|0.33
01:29:29|0.33
01:29:30|0.33
01:29:31|0.33
01:29:32|0.33
01:29:33|0.33029
01:29:34|0.33029
01:29:36|0.33031
01:29:36|0.33031
01:29:37|0.33031
01:29:38|0.33031
01:29:39|0.33004
01:29:40|0.33004
01:29:41|0.33004
01:29:43|0.33004
01:29:44|0.33004
01:29:45|0.33004
01:29:46|0.33004
01:29:47|0.33004
01:29:48|0.33004
01:29:49|0.33004
01:29:50|0.33004
01:29:51|0.33004
01:29:52|0.33004
01:29:53|0.33004
01:29:54|0.33016
01:29:55|0.33016
01:29:56|0.33016
01:29:57|0.33016
01:29:58|0.33016
01:29:59|0.33031
01:30:00|0.33032
01:30:01|0.33032
01:30:02|0.33032
01:30:03|0.33032
01:30:04|0.33032
01:30:05|0.33017
01:30:06|0.33052
01:30:07|0.33059
01:30:08|0.33059
01:30:09|0.33059
01:30:10|0.33059
01:30:11|0.33061
01:30:12|0.33061
01:30:13|0.3306
01:30:14|0.33063
01:30:15|0.33063
01:30:16|0.3307
01:30:17|0.3308
01:30:18|0.3308
01:30:19|0.33091
01:30:20|0.33091
01:30:21|0.33091
01:30:22|0.33091
01:30:23|0.33091
01:30:24|0.33091
01:30:25|0.33091
01:30:27|0.33091
01:30:28|0.33091
01:30:29|0.33091
01:30:30|0.33091
01:30:31|0.3308
01:30:32|0.3308
01:30:33|0.3308
01:30:35|0.3308
01:30:36|0.3308
01:30:37|0.3308
01:30:39|0.33095
01:30:40|0.33095
01:30:40|0.33095
01:30:42|0.33095
01:30:43|0.33095
01:30:44|0.33095
01:30:45|0.33095
01:30:46|0.3308
01:30:47|0.3308
01:30:49|0.3308
01:30:50|0.33082
01:30:50|0.33082
01:30:51|0.33082
01:30:53|0.33082
01:30:54|0.33082
01:30:55|0.33082
01:30:56|0.33082
01:30:57|0.33082
01:30:58|0.33082
01:30:59|0.33082
01:31:00|0.33082
01:31:01|0.33082
01:31:02|0.33082
01:31:03|0.33082
01:31:04|0.33082
01:31:05|0.33082
01:31:06|0.33082
01:31:06|0.33098
01:31:08|0.33098
01:31:09|0.3309
01:31:10|0.3309
01:31:11|0.3309
01:31:13|0.3309
01:31:13|0.3309
01:31:15|0.3309
01:31:16|0.3309
01:31:17|0.3309
01:31:18|0.3309
01:31:19|0.3309
01:31:20|0.3309
01:31:21|0.3309
01:31:22|0.3309
01:31:23|0.3308
01:31:24|0.3308
01:31:24|0.33072
01:31:25|0.33072
01:31:28|0.33072
01:31:28|0.33072
01:31:30|0.33072
01:31:32|0.33072
01:31:32|0.33067
01:31:34|0.33067
01:31:36|0.33067
01:31:37|0.33067
01:31:39|0.33067
01:31:40|0.33067
01:31:42|0.33067
01:31:43|0.33067
01:31:44|0.33067
01:31:44|0.33067
01:31:46|0.33067
01:31:47|0.33067
01:31:47|0.33067
01:31:48|0.33067
01:31:50|0.33067
01:31:51|0.33067
01:31:52|0.33067
01:31:53|0.33067
01:31:54|0.33067
01:31:55|0.33067
01:31:55|0.33067
01:31:56|0.33067
01:31:57|0.33067
01:31:58|0.33067
01:31:59|0.33067
01:32:00|0.33067
01:32:01|0.33067
01:32:03|0.33067
01:32:03|0.33067
01:32:04|0.33056
01:32:05|0.33056
01:32:06|0.33056
01:32:07|0.33056
01:32:08|0.33056
01:32:09|0.33056
01:32:10|0.33056
01:32:12|0.33056
01:32:12|0.33056
01:32:13|0.33056
01:32:16|0.33056
01:32:17|0.33056
01:32:17|0.33056
01:32:18|0.33056
01:32:19|0.33056
01:32:20|0.33056
01:32:21|0.33056
01:32:22|0.33056
01:32:23|0.33056
01:32:24|0.33056
01:32:25|0.33056
01:32:26|0.33056
01:32:28|0.33056
01:32:29|0.33056
01:32:31|0.33056
01:32:32|0.33056
01:32:32|0.33056
01:32:35|0.33056
01:32:36|0.33056
01:32:37|0.33056
01:32:39|0.33056
01:32:39|0.33056
01:32:42|0.33069
01:32:42|0.33069
01:32:44|0.33069
01:32:45|0.33056
01:32:46|0.33056
01:32:47|0.33056
01:32:48|0.33056
01:32:49|0.33056
01:32:50|0.33056
01:32:51|0.33056
01:32:52|0.33056
01:32:53|0.33056
01:32:55|0.33056
01:32:55|0.33056
01:32:57|0.33056
01:32:58|0.33056
01:32:59|0.33056
01:33:00|0.33056
01:33:01|0.33056
01:33:02|0.33056
01:33:03|0.33011
01:33:04|0.33011
01:33:06|0.33011
01:33:07|0.33011
01:33:08|0.33011
01:33:09|0.33011
01:33:10|0.33011
01:33:11|0.33005
01:33:12|0.33005
01:33:13|0.33005
01:33:14|0.33005
01:33:15|0.33005
01:33:16|0.33002
01:33:17|0.33002
01:33:18|0.33015
01:33:19|0.33015
01:33:21|0.33015
01:33:21|0.33015
01:33:22|0.33015
01:33:24|0.33015
01:33:25|0.3304
01:33:26|0.33056
01:33:27|0.33056
01:33:28|0.33017
01:33:30|0.33017
01:33:32|0.33017
01:33:33|0.33017
01:33:34|0.33017
01:33:35|0.33017
01:33:36|0.33017
01:33:38|0.33017
01:33:38|0.33017
01:33:39|0.33017
01:33:40|0.33017
01:33:42|0.33017
01:33:43|0.33017
01:33:43|0.33017
01:33:44|0.33017
01:33:45|0.33017
01:33:47|0.33017
01:33:47|0.33017
01:33:48|0.33017
01:33:49|0.33017
01:33:50|0.33017
01:33:51|0.33017
01:33:52|0.33017
01:33:53|0.33013
01:33:54|0.33013
01:33:55|0.33013
01:33:57|0.33013
01:33:58|0.33013
01:33:59|0.33013
01:34:00|0.33013
01:34:01|0.33006
01:34:02|0.33006
01:34:03|0.33006
01:34:04|0.33006
01:34:05|0.33006
01:34:06|0.33006
01:34:07|0.33006
01:34:08|0.33006
01:34:09|0.33006
01:34:10|0.33006
01:34:11|0.33006
01:34:12|0.33006
01:34:13|0.33006
01:34:14|0.33006
01:34:15|0.33006
01:34:16|0.33006
01:34:17|0.33006
01:34:18|0.33006
01:34:19|0.33006
01:34:20|0.33006
01:34:21|0.33006
01:34:22|0.33006
01:34:23|0.33006
01:34:24|0.33006
01:34:25|0.33006
01:34:26|0.33006
01:34:27|0.33006
01:34:28|0.33006
01:34:29|0.33006
01:34:31|0.33006
01:34:33|0.32989
01:34:34|0.32954
01:34:34|0.32964
01:34:35|0.32964
01:34:36|0.32964
01:34:38|0.32964
01:34:38|0.32964
01:34:40|0.32964
01:34:40|0.32964
01:34:42|0.32938
01:34:43|0.32921
01:34:43|0.32921
01:34:44|0.32921
01:34:45|0.32921
01:34:47|0.32921
01:34:48|0.32925
01:34:49|0.32925
01:34:51|0.32925
01:34:51|0.32925
01:34:53|0.32925
01:34:53|0.32925
01:34:54|0.32925
01:34:56|0.32925
01:34:56|0.32925
01:34:58|0.32925
01:34:58|0.32925
01:34:59|0.32925
01:35:00|0.32925
01:35:01|0.32925
01:35:03|0.32925
01:35:04|0.32925
01:35:04|0.32925
01:35:05|0.32925
01:35:06|0.32925
01:35:07|0.32925
01:35:09|0.32925
01:35:09|0.32925
01:35:10|0.32925
01:35:12|0.32925
01:35:12|0.32925
01:35:13|0.32925
01:35:15|0.32925
01:35:15|0.32925
01:35:16|0.32925
01:35:17|0.32925
01:35:18|0.32925
01:35:19|0.32925
01:35:20|0.32925
01:35:21|0.32925
01:35:22|0.32925
01:35:23|0.32925
01:35:24|0.32925
01:35:25|0.32925
01:35:26|0.32925
01:35:27|0.32925
01:35:28|0.32925
01:35:30|0.32925
01:35:31|0.32925
01:35:33|0.32925
01:35:34|0.32925
01:35:35|0.32903
01:35:36|0.32903
01:35:37|0.32903
01:35:38|0.32901
01:35:39|0.32901
01:35:41|0.32901
01:35:41|0.32894
01:35:42|0.32894
01:35:43|0.32894
01:35:44|0.32894
01:35:46|0.32894
01:35:46|0.32889
01:35:47|0.32889
01:35:48|0.32889
01:35:49|0.32887
01:35:50|0.32888
01:35:51|0.32902
01:35:52|0.32902
01:35:54|0.32902
01:35:55|0.3288
01:35:56|0.32903
01:35:57|0.32903
01:35:59|0.32903
01:35:59|0.32903
01:36:00|0.32918
01:36:02|0.32918
01:36:03|0.32918
01:36:04|0.32918
01:36:05|0.32918
01:36:06|0.32918
01:36:07|0.32918
01:36:08|0.32918
01:36:09|0.32918
01:36:09|0.32918
01:36:11|0.32918
01:36:12|0.32918
01:36:12|0.32918
01:36:14|0.32918
01:36:14|0.32918
01:36:15|0.32918
01:36:17|0.32918
01:36:18|0.32964
01:36:19|0.32964
01:36:20|0.32964
01:36:20|0.32964
01:36:21|0.32964
01:36:23|0.3294
01:36:24|0.3294
01:36:24|0.3294
01:36:25|0.3294
01:36:27|0.3294
01:36:28|0.3294
01:36:29|0.3294
01:36:29|0.3296
01:36:30|0.3296
01:36:31|0.3296
01:36:32|0.3296
01:36:34|0.3296
01:36:35|0.3296
01:36:37|0.3296
01:36:38|0.3296
01:36:39|0.3296
01:36:40|0.3296
01:36:40|0.3296
01:36:42|0.3296
01:36:43|0.3296
01:36:43|0.3296
01:36:45|0.3296
01:36:46|0.32923
01:36:47|0.32911
01:36:48|0.32911
01:36:49|0.32907
01:36:50|0.32907
01:36:51|0.32907
01:36:52|0.32907
01:36:53|0.32902
01:36:55|0.32902
01:36:55|0.32902
01:36:57|0.32902
01:36:58|0.32902
01:36:59|0.32881
01:37:00|0.32881
01:37:01|0.32881
01:37:02|0.32881
01:37:03|0.32887
01:37:04|0.32887
01:37:05|0.32915
01:37:06|0.32915
01:37:07|0.32915
01:37:08|0.32915
01:37:09|0.32915
01:37:10|0.32917
01:37:11|0.32917
01:37:13|0.32917
01:37:13|0.32917
01:37:15|0.32956
01:37:16|0.32956
01:37:17|0.32956
01:37:18|0.32956
01:37:19|0.32956
01:37:20|0.32956
01:37:21|0.32925
01:37:22|0.32915
01:37:22|0.32915
01:37:24|0.32915
01:37:25|0.32915
01:37:26|0.32915
01:37:27|0.32885
01:37:28|0.32885
01:37:29|0.32885
01:37:30|0.32885
01:37:32|0.32856
01:37:33|0.32856
01:37:34|0.32856
01:37:36|0.32856
01:37:37|0.32884
01:37:37|0.32884
01:37:39|0.32875
01:37:39|0.32875
01:37:42|0.32875
01:37:42|0.32875
01:37:44|0.32875
01:37:44|0.32875
01:37:45|0.32901
01:37:46|0.32901
01:37:47|0.32901
01:37:48|0.32901
01:37:49|0.32901
01:37:50|0.32901
01:37:52|0.32901
01:37:52|0.32901
01:37:54|0.32901
01:37:54|0.32901
01:37:56|0.32901
01:37:57|0.32901
01:37:57|0.32901
01:37:59|0.3292
01:37:59|0.3292
01:38:00|0.3292
01:38:01|0.3292
01:38:03|0.3292
01:38:05|0.3292
01:38:05|0.3292
01:38:06|0.3292
01:38:07|0.3292
01:38:08|0.3292
01:38:09|0.3292
01:38:10|0.3292
01:38:11|0.3292
01:38:12|0.3292
01:38:13|0.3292
01:38:14|0.32913
01:38:15|0.32913
01:38:16|0.32913
01:38:17|0.32913
01:38:18|0.32913
01:38:19|0.32913
01:38:20|0.32913
01:38:21|0.32913
01:38:22|0.32913
01:38:23|0.32913
01:38:24|0.32913
01:38:26|0.32913
01:38:27|0.32913
01:38:27|0.32909
01:38:28|0.32909
01:38:30|0.32909
01:38:31|0.32909
01:38:32|0.32909
01:38:33|0.32909
01:38:35|0.32909
01:38:37|0.32909
01:38:37|0.32909
01:38:39|0.32909
01:38:40|0.32909
01:38:41|0.3289
01:38:43|0.32878
01:38:44|0.32878
01:38:46|0.32878
01:38:47|0.32878
01:38:48|0.32878
01:38:49|0.3289
01:38:49|0.3289
01:38:51|0.3289
01:38:51|0.3289
01:38:52|0.3289
01:38:53|0.3289
01:38:55|0.3289
01:38:56|0.3289
01:38:56|0.3289
01:38:57|0.3289
01:38:58|0.32871
01:38:59|0.32871
01:39:01|0.32871
01:39:01|0.32871
01:39:04|0.32871
01:39:04|0.32871
01:39:05|0.32871
01:39:06|0.32871
01:39:07|0.32871
01:39:08|0.32871
01:39:09|0.32871
01:39:10|0.32871
01:39:11|0.32871
01:39:12|0.32871
01:39:13|0.32871
01:39:14|0.32871
01:39:15|0.32871
01:39:16|0.32871
01:39:17|0.32871
01:39:18|0.32871
01:39:19|0.32871
01:39:20|0.32871
01:39:21|0.32871
01:39:22|0.32871
01:39:23|0.32871
01:39:24|0.32871
01:39:25|0.32871
01:39:26|0.32871
01:39:27|0.32871
01:39:28|0.32871
01:39:29|0.32871
01:39:30|0.32871
01:39:31|0.32871
01:39:32|0.3286
01:39:33|0.3286
01:39:35|0.3285
01:39:37|0.3285
01:39:39|0.3285
01:39:40|0.3285
01:39:42|0.3285
01:39:43|0.3285
01:39:43|0.3285
01:39:45|0.3285
01:39:45|0.3285
01:39:47|0.3285
01:39:48|0.3285
01:39:48|0.3285
01:39:49|0.3285
01:39:50|0.3285
01:39:51|0.3285
01:39:52|0.3285
01:39:54|0.3285
01:39:55|0.3285
01:39:56|0.3285
01:39:56|0.3285
01:39:57|0.3285
01:39:58|0.3285
01:39:59|0.3285
01:40:00|0.32922
01:40:01|0.32922
01:40:04|0.32922
01:40:04|0.32922
01:40:05|0.32922
01:40:06|0.32922
01:40:07|0.32922
01:40:08|0.32922
01:40:09|0.32922
01:40:11|0.32922
01:40:12|0.32922
01:40:13|0.32922
01:40:14|0.32922
01:40:15|0.32922
01:40:16|0.32922
01:40:17|0.32922
01:40:18|0.32927
01:40:19|0.32927
01:40:20|0.32927
01:40:21|0.32927
01:40:22|0.32927
01:40:23|0.32927
01:40:24|0.32927
01:40:25|0.32927
01:40:26|0.32927
01:40:27|0.32927
01:40:28|0.32927
01:40:29|0.32927
01:40:30|0.32938
01:40:31|0.32938
01:40:32|0.32938
01:40:33|0.32938
01:40:34|0.32938
01:40:35|0.32938
01:40:36|0.32938
01:40:37|0.32938
01:40:38|0.32938
01:40:39|0.32938
01:40:40|0.32938
01:40:41|0.32938
01:40:43|0.32938
01:40:45|0.32938
01:40:46|0.32938
01:40:48|0.32938
01:40:49|0.32938
01:40:50|0.32938
01:40:52|0.32938
01:40:53|0.32938
01:40:54|0.32938
01:40:55|0.32938
01:40:56|0.32938
01:40:57|0.32938
01:40:58|0.32938
01:40:59|0.32938
01:41:00|0.32938
01:41:01|0.32938
01:41:02|0.32938
01:41:03|0.32938
01:41:04|0.32938
01:41:05|0.32938
01:41:06|0.32938
01:41:07|0.32938
01:41:08|0.32938
01:41:09|0.32938
01:41:10|0.32938
01:41:11|0.32938
01:41:12|0.32938
01:41:13|0.32959
01:41:15|0.32959
01:41:15|0.32959
01:41:16|0.32959
01:41:18|0.32959
01:41:18|0.32966
01:41:19|0.32966
01:41:20|0.32966
01:41:21|0.32975
01:41:22|0.32975
01:41:23|0.32975
01:41:24|0.32966
01:41:25|0.32966
01:41:26|0.32966
01:41:27|0.32975
01:41:28|0.32975
01:41:29|0.32975
01:41:30|0.32998
01:41:31|0.32999
01:41:32|0.32999
01:41:33|0.32999
01:41:34|0.32999
01:41:35|0.32999
01:41:37|0.32999
01:41:38|0.32999
01:41:39|0.32999
01:41:40|0.32999
01:41:42|0.32997
01:41:42|0.32997
01:41:44|0.32997
01:41:45|0.33
01:41:46|0.33
01:41:48|0.33
01:41:49|0.33005
01:41:49|0.33005
01:41:51|0.33005
01:41:52|0.33005
01:41:53|0.33
01:41:54|0.33
01:41:54|0.33
01:41:56|0.33
01:41:57|0.33
01:41:58|0.33
01:41:59|0.32983
01:42:00|0.32983
01:42:00|0.32983
01:42:01|0.32975
01:42:03|0.32975
01:42:03|0.32975
01:42:05|0.32975
01:42:05|0.32975
01:42:06|0.32975
01:42:08|0.32975
01:42:08|0.32975
01:42:09|0.32975
01:42:11|0.32975
01:42:12|0.32975
01:42:13|0.32975
01:42:14|0.32975
01:42:14|0.32975
01:42:15|0.32975
01:42:17|0.32975
01:42:17|0.32975
01:42:18|0.32975
01:42:20|0.32975
01:42:21|0.32975
01:42:22|0.32975
01:42:23|0.32975
01:42:23|0.32975
01:42:24|0.32975
01:42:25|0.32975
01:42:27|0.32975
01:42:28|0.32975
01:42:28|0.32975
01:42:30|0.32975
01:42:31|0.32975
01:42:31|0.32975
01:42:33|0.32975
01:42:34|0.32975
01:42:34|0.32975
01:42:36|0.32975
01:42:37|0.33016
01:42:39|0.33016
01:42:40|0.33016
01:42:42|0.33016
01:42:43|0.33023
01:42:44|0.33023
01:42:45|0.33023
01:42:46|0.33023
01:42:47|0.33023
01:42:49|0.33023
01:42:50|0.3303
01:42:51|0.3303
01:42:52|0.3303
01:42:53|0.33038
01:42:54|0.33038
01:42:55|0.33038
01:42:56|0.33038
01:42:57|0.33038
01:42:58|0.33038
01:42:59|0.33038
01:43:00|0.33038
01:43:01|0.33038
01:43:02|0.33038
01:43:03|0.33038
01:43:04|0.33038
01:43:05|0.33019
01:43:06|0.33019
01:43:07|0.33019
01:43:08|0.33019
01:43:09|0.33019
01:43:10|0.33019
01:43:11|0.33019
01:43:12|0.33019
01:43:13|0.33019
01:43:14|0.33019
01:43:15|0.33019
01:43:16|0.33019
01:43:17|0.33019
01:43:18|0.33019
01:43:19|0.33019
01:43:20|0.33019
01:43:21|0.33019
01:43:22|0.33019
01:43:23|0.33019
01:43:24|0.33031
01:43:25|0.33031
01:43:26|0.33031
01:43:27|0.3302
01:43:28|0.3302
01:43:29|0.3302
01:43:30|0.3302
01:43:31|0.3302
01:43:32|0.3302
01:43:33|0.3302
01:43:34|0.3302
01:43:35|0.3302
01:43:36|0.3302
01:43:37|0.33038
01:43:38|0.33038
01:43:40|0.33038
01:43:41|0.3304
01:43:42|0.3304
01:43:43|0.3304
01:43:44|0.3304
01:43:45|0.3304
01:43:46|0.3304
01:43:47|0.3304
01:43:48|0.3304
01:43:49|0.3304
01:43:50|0.3304
01:43:51|0.3304
01:43:52|0.3304
01:43:53|0.3304
01:43:54|0.3304
01:43:55|0.3304
01:43:56|0.3304
01:43:57|0.33019
01:43:58|0.33019
01:43:59|0.33019
01:44:00|0.33019
01:44:01|0.33019
01:44:02|0.33019
01:44:03|0.33019
01:44:04|0.33019
01:44:05|0.33019
01:44:06|0.33019
01:44:07|0.33019
01:44:08|0.33001
01:44:09|0.33001
01:44:10|0.33001
01:44:11|0.33001
01:44:12|0.33001
01:44:13|0.33001
01:44:14|0.33001
01:44:15|0.33001
01:44:16|0.33001
01:44:17|0.33001
01:44:18|0.33001
01:44:19|0.33001
01:44:20|0.33001
01:44:21|0.33001
01:44:22|0.33001
01:44:23|0.33001
01:44:24|0.33001
01:44:25|0.33001
01:44:26|0.33001
01:44:27|0.33001
01:44:28|0.33001
01:44:29|0.33001
01:44:30|0.32982
01:44:31|0.32982
01:44:32|0.32982
01:44:33|0.32982
01:44:35|0.32982
01:44:35|0.32982
01:44:36|0.32982
01:44:37|0.32982
01:44:38|0.32982
01:44:40|0.32982
01:44:42|0.32979
01:44:43|0.32979
01:44:45|0.32979
01:44:47|0.32979
01:44:47|0.32965
01:44:48|0.32965
01:44:50|0.32965
01:44:51|0.32965
01:44:51|0.32965
01:44:53|0.32965
01:44:54|0.32965
01:44:54|0.32965
01:44:55|0.32965
01:44:57|0.32965
01:44:58|0.32965
01:44:59|0.32965
01:44:59|0.32965
01:45:01|0.33
01:45:01|0.33023
01:45:03|0.33023
01:45:04|0.33023
01:45:05|0.33023
01:45:05|0.33023
01:45:07|0.33023
01:45:07|0.33023
01:45:08|0.33023
01:45:10|0.33023
01:45:11|0.33023
01:45:11|0.33023
01:45:12|0.33023
01:45:13|0.33023
01:45:15|0.33023
01:45:16|0.33023
01:45:17|0.33023
01:45:18|0.33023
01:45:18|0.33023
01:45:19|0.33023
01:45:20|0.33023
01:45:21|0.33023
01:45:22|0.33023
01:45:23|0.33023
01:45:25|0.33023
01:45:26|0.33023
01:45:26|0.33023
01:45:27|0.33023
01:45:29|0.33023
01:45:30|0.33
01:45:30|0.33
01:45:32|0.33
01:45:33|0.33
01:45:34|0.33
01:45:35|0.33
01:45:35|0.33
01:45:37|0.33
01:45:38|0.33
01:45:39|0.33
01:45:40|0.33
01:45:41|0.33
01:45:43|0.33
01:45:44|0.33
01:45:45|0.33
01:45:45|0.33
01:45:48|0.33
01:45:48|0.33
01:45:49|0.33
01:45:50|0.33
01:45:51|0.33
01:45:52|0.33
01:45:54|0.33056
01:45:54|0.33059
01:45:55|0.33059
01:45:57|0.3304
01:45:57|0.3304
01:45:58|0.3304
01:45:59|0.3304
01:46:01|0.3304
01:46:02|0.3304
01:46:03|0.3304
01:46:04|0.3304
01:46:05|0.3304
01:46:05|0.3304
01:46:06|0.3304
01:46:08|0.3304
01:46:08|0.3304
01:46:10|0.3304
01:46:10|0.3304
01:46:12|0.33054
01:46:13|0.33054
01:46:13|0.33054
01:46:14|0.33054
01:46:16|0.33054
01:46:17|0.33054
01:46:18|0.33054
01:46:18|0.33054
01:46:19|0.33054
01:46:21|0.33054
01:46:21|0.33027
01:46:22|0.33027
01:46:24|0.33027
01:46:25|0.33027
01:46:25|0.33027
01:46:27|0.33027
01:46:28|0.33027
01:46:28|0.33014
01:46:29|0.33022
01:46:30|0.33022
01:46:32|0.33022
01:46:32|0.33022
01:46:33|0.33022
01:46:34|0.33022
01:46:36|0.33054
01:46:37|0.33054
01:46:38|0.33054
01:46:39|0.33054
01:46:40|0.33054
01:46:42|0.33054
01:46:44|0.33054
01:46:46|0.33066
01:46:46|0.33066
01:46:47|0.33066
01:46:49|0.33066
01:46:49|0.33066
01:46:51|0.33066
01:46:52|0.33066
01:46:52|0.33066
01:46:54|0.33066
01:46:56|0.33066
01:46:57|0.33066
01:46:58|0.33066
01:46:59|0.33066
01:47:00|0.33066
01:47:01|0.33066
01:47:02|0.33066
01:47:03|0.33066
01:47:04|0.33066
01:47:05|0.33066
01:47:07|0.33066
01:47:08|0.33066
01:47:09|0.33066
01:47:10|0.33066
01:47:11|0.33066
01:47:11|0.33066
01:47:13|0.33066
01:47:14|0.33066
01:47:14|0.33066
01:47:15|0.33066
01:47:17|0.33066
01:47:17|0.33066
01:47:19|0.33066
01:47:20|0.33056
01:47:21|0.33056
01:47:22|0.33056
01:47:23|0.33056
01:47:24|0.33049
01:47:25|0.33049
01:47:26|0.33049
01:47:26|0.33049
01:47:28|0.33049
01:47:29|0.33049
01:47:29|0.33062
01:47:31|0.33062
01:47:31|0.33062
01:47:33|0.33062
01:47:34|0.33062
01:47:35|0.33062
01:47:36|0.33062
01:47:37|0.33062
01:47:37|0.33062
01:47:38|0.33062
01:47:40|0.33062
01:47:41|0.33062
01:47:42|0.33062
01:47:44|0.33062
01:47:44|0.33042
01:47:45|0.33018
01:47:47|0.33018
01:47:48|0.33018
01:47:49|0.33018
01:47:50|0.33018
01:47:51|0.33018
01:47:52|0.33018
01:47:53|0.33018
01:47:55|0.33018
01:47:55|0.33018
01:47:57|0.33054
01:47:58|0.33054
01:47:59|0.33054
01:48:00|0.33054
01:48:01|0.33054
01:48:02|0.33054
01:48:03|0.33054
01:48:04|0.33054
01:48:05|0.33054
01:48:07|0.33054
01:48:07|0.33054
01:48:09|0.33054
01:48:09|0.33054
01:48:10|0.33054
01:48:11|0.33054
01:48:12|0.33054
01:48:13|0.33054
01:48:14|0.33054
01:48:15|0.33054
01:48:16|0.33054
01:48:17|0.33054
01:48:18|0.33054
01:48:19|0.33054
01:48:20|0.33054
01:48:21|0.33054
01:48:22|0.33054
01:48:23|0.33054
01:48:25|0.33054
01:48:26|0.33054
01:48:27|0.33054
01:48:28|0.33062
01:48:29|0.33062
01:48:30|0.33062
01:48:31|0.33062
01:48:32|0.33062
01:48:33|0.33062
01:48:34|0.33062
01:48:35|0.33062
01:48:36|0.33062
01:48:37|0.33062
01:48:38|0.33062
01:48:39|0.33062
01:48:40|0.33062
01:48:41|0.33062
01:48:42|0.33062
01:48:43|0.33062
01:48:45|0.33062
01:48:45|0.33062
01:48:47|0.33062
01:48:48|0.33062
01:48:50|0.33062
01:48:52|0.33062
01:48:53|0.33062
01:48:54|0.33062
01:48:55|0.33062
01:48:57|0.33062
01:48:58|0.33062
01:48:58|0.33062
01:49:00|0.33062
01:49:01|0.33062
01:49:02|0.33062
01:49:02|0.33062
01:49:04|0.33062
01:49:05|0.33062
01:49:06|0.33062
01:49:06|0.33068
01:49:07|0.33075
01:49:09|0.33075
01:49:10|0.33075
01:49:10|0.33075
01:49:12|0.33075
01:49:13|0.33075
01:49:13|0.33079
01:49:15|0.33079
01:49:15|0.33079
01:49:17|0.33079
01:49:18|0.33079
01:49:18|0.33079
01:49:20|0.33079
01:49:21|0.3309
01:49:22|0.3309
01:49:23|0.3309
01:49:25|0.3309
01:49:25|0.3309
01:49:26|0.3309
01:49:27|0.3309
01:49:28|0.33084
01:49:30|0.33084
01:49:30|0.33084
01:49:31|0.33084
01:49:32|0.33084
01:49:33|0.33084
01:49:34|0.33084
01:49:35|0.33084
01:49:37|0.33084
01:49:37|0.33084
01:49:39|0.33084
01:49:39|0.33084
01:49:40|0.33084
01:49:41|0.33084
01:49:43|0.33084
01:49:43|0.33084
01:49:46|0.33084
01:49:47|0.33082
01:49:49|0.33075
01:49:50|0.33051
01:49:50|0.33051
01:49:53|0.33067
01:49:53|0.33067
01:49:54|0.33067
01:49:56|0.33067
01:49:56|0.33067
01:49:58|0.33067
01:49:58|0.33067
01:49:59|0.33067
01:50:00|0.33067
01:50:02|0.33067
01:50:02|0.33067
01:50:04|0.33067
01:50:05|0.33078
01:50:05|0.33078
01:50:07|0.33078
01:50:07|0.33078
01:50:08|0.33078
01:50:09|0.33078
01:50:11|0.33078
01:50:11|0.33078
01:50:12|0.33078
01:50:13|0.33078
01:50:14|0.33078
01:50:15|0.33078
01:50:18|0.33078
01:50:18|0.33078
01:50:19|0.33078
01:50:20|0.33078
01:50:21|0.33078
01:50:22|0.33078
01:50:23|0.33078
01:50:24|0.33078
01:50:25|0.33078
01:50:26|0.33094
01:50:27|0.33094
01:50:28|0.33094
01:50:29|0.33094
01:50:30|0.33094
01:50:31|0.33094
01:50:32|0.33098
01:50:33|0.33087
01:50:34|0.33117
01:50:35|0.33117
01:50:36|0.33136
01:50:37|0.33147
01:50:38|0.33147
01:50:39|0.33153
01:50:40|0.33143
01:50:42|0.33155
01:50:43|0.3317
01:50:43|0.3317
01:50:44|0.33177
01:50:45|0.33177
01:50:48|0.33177
01:50:49|0.33177
01:50:50|0.33177
01:50:52|0.33177
01:50:54|0.33177
01:50:55|0.33177
01:50:56|0.33177
01:50:57|0.33177
01:50:58|0.33177
01:50:59|0.33177
01:51:00|0.33177
01:51:01|0.33177
01:51:02|0.33177
01:51:04|0.33177
01:51:04|0.33177
01:51:05|0.33163
01:51:06|0.33163
01:51:08|0.33163
01:51:09|0.33163
01:51:09|0.33163
01:51:11|0.33163
01:51:12|0.33163
01:51:13|0.33163
01:51:13|0.33163
01:51:14|0.33163
01:51:16|0.33163
01:51:16|0.33163
01:51:17|0.3314
01:51:19|0.3314
01:51:19|0.3314
01:51:20|0.3314
01:51:21|0.3314
01:51:22|0.3314
01:51:23|0.3314
01:51:24|0.3314
01:51:25|0.3314
01:51:26|0.3314
01:51:28|0.3314
01:51:29|0.3314
01:51:29|0.3314
01:51:30|0.3314
01:51:32|0.3314
01:51:33|0.3314
01:51:33|0.3314
01:51:35|0.3314
01:51:36|0.3314
01:51:36|0.3314
01:51:37|0.3314
01:51:39|0.3314
01:51:39|0.3314
01:51:40|0.3314
01:51:41|0.3314
01:51:42|0.3314
01:51:43|0.33146
01:51:44|0.33146
01:51:45|0.33146
01:51:48|0.33146
01:51:50|0.33146
01:51:50|0.33143
01:51:51|0.33143
01:51:52|0.33143
01:51:53|0.33143
01:51:54|0.33143
01:51:56|0.33143
01:51:56|0.33143
01:51:57|0.33143
01:52:00|0.33143
01:52:00|0.33143
01:52:01|0.33111
01:52:02|0.33111
01:52:03|0.33111
01:52:04|0.33111
01:52:05|0.33111
01:52:06|0.331
01:52:07|0.331
01:52:08|0.331
01:52:09|0.331
01:52:10|0.331
01:52:11|0.331
01:52:12|0.331
01:52:13|0.331
01:52:14|0.331
01:52:15|0.331
01:52:16|0.331
01:52:17|0.331
01:52:18|0.331
01:52:19|0.331
01:52:21|0.331
01:52:21|0.331
01:52:23|0.331
01:52:24|0.331
01:52:24|0.331
01:52:26|0.331
01:52:27|0.331
01:52:28|0.331
01:52:28|0.331
01:52:30|0.331
01:52:31|0.331
01:52:32|0.331
01:52:33|0.331
01:52:34|0.331
01:52:35|0.33076
01:52:35|0.33076
01:52:38|0.33076
01:52:38|0.33076
01:52:39|0.33076
01:52:41|0.33076
01:52:43|0.33076
01:52:43|0.33076
01:52:44|0.33076
01:52:45|0.33076
01:52:46|0.33076
01:52:47|0.33076
01:52:49|0.33076
01:52:50|0.33076
01:52:51|0.33076
01:52:53|0.33076
01:52:54|0.33076
01:52:55|0.33076
01:52:56|0.33076
01:52:58|0.33076
01:53:00|0.33112
01:53:00|0.33112
01:53:01|0.33112
01:53:03|0.33112
01:53:03|0.33111
01:53:05|0.33111
01:53:06|0.33111
01:53:06|0.33111
01:53:08|0.33111
01:53:09|0.33111
01:53:10|0.33111
01:53:10|0.33111
01:53:11|0.33111
01:53:12|0.33111
01:53:13|0.33111
01:53:14|0.33111
01:53:15|0.33111
01:53:16|0.33111
01:53:17|0.33111
01:53:18|0.33111
01:53:19|0.33111
01:53:20|0.33111
01:53:23|0.33111
01:53:23|0.33111
01:53:24|0.33111
01:53:26|0.33111
01:53:26|0.33111
01:53:27|0.33111
01:53:28|0.33111
01:53:29|0.33111
01:53:30|0.33061
01:53:31|0.33061
01:53:32|0.33061
01:53:34|0.33061
01:53:34|0.33061
01:53:35|0.33061
01:53:36|0.33061
01:53:38|0.33061
01:53:39|0.33061
01:53:40|0.33061
01:53:41|0.33061
01:53:42|0.33061
01:53:43|0.33061
01:53:44|0.33061
01:53:45|0.33061
01:53:46|0.33061
01:53:47|0.33061
01:53:48|0.33061
01:53:50|0.33061
01:53:52|0.33061
01:53:53|0.3307
01:53:54|0.3307
01:53:55|0.3307
01:53:56|0.3307
01:53:57|0.3307
01:53:59|0.3307
01:53:59|0.3307
01:54:00|0.3307
01:54:02|0.3307
01:54:03|0.3307
01:54:04|0.3307
01:54:04|0.33013
01:54:05|0.33013
01:54:07|0.33013
01:54:08|0.33041
01:54:08|0.33041
01:54:10|0.33042
01:54:11|0.33042
01:54:12|0.33042
01:54:13|0.33042
01:54:13|0.33042
01:54:15|0.33042
01:54:16|0.33055
01:54:17|0.33055
01:54:17|0.33055
01:54:18|0.33055
01:54:20|0.33055
01:54:21|0.33068
01:54:22|0.33068
01:54:23|0.33068
01:54:25|0.33073
01:54:26|0.33073
01:54:27|0.33073
01:54:27|0.33073
01:54:28|0.33073
01:54:29|0.33066
01:54:31|0.33066
01:54:31|0.33066
01:54:33|0.33066
01:54:34|0.33066
01:54:34|0.33066
01:54:36|0.33066
01:54:37|0.33066
01:54:37|0.33066
01:54:38|0.33066
01:54:40|0.33066
01:54:40|0.33066
01:54:41|0.33066
01:54:42|0.33066
01:54:44|0.33066
01:54:44|0.33066
01:54:45|0.33066
01:54:46|0.33066
01:54:47|0.33066
01:54:48|0.33066
01:54:49|0.33066
01:54:51|0.33066
01:54:53|0.33066
01:54:54|0.33066
01:54:54|0.33066
01:54:56|0.33066
01:54:57|0.33084
01:54:58|0.33084
01:54:59|0.33084
01:55:00|0.33084
01:55:01|0.33084
01:55:03|0.33084
01:55:04|0.33084
01:55:05|0.33084
01:55:06|0.33084
01:55:07|0.33084
01:55:08|0.33084
01:55:09|0.33084
01:55:10|0.33084
01:55:11|0.33084
01:55:12|0.33084
01:55:13|0.33084
01:55:14|0.33079
01:55:15|0.33079
01:55:16|0.33079
01:55:17|0.33079
01:55:18|0.33048
01:55:19|0.33048
01:55:20|0.33048
01:55:21|0.33026
01:55:22|0.33054
01:55:23|0.33054
01:55:24|0.33054
01:55:25|0.33054
01:55:27|0.33054
01:55:28|0.33054
01:55:29|0.33054
01:55:30|0.33054
01:55:30|0.33054
01:55:31|0.33054
01:55:32|0.33054
01:55:33|0.33054
01:55:35|0.33054
01:55:35|0.33054
01:55:37|0.3302
01:55:38|0.3302
01:55:39|0.3302
01:55:39|0.3302
01:55:40|0.3302
01:55:41|0.3302
01:55:42|0.3302
01:55:44|0.3302
01:55:44|0.3302
01:55:45|0.3302
01:55:46|0.3302
01:55:47|0.33055
01:55:49|0.33055
01:55:49|0.33055
01:55:51|0.33063
01:55:52|0.33063
01:55:53|0.33063
01:55:54|0.33063
01:55:56|0.33063
01:55:57|0.33063
01:55:59|0.33063
01:55:59|0.33063
01:56:01|0.33063
01:56:01|0.33063
01:56:03|0.33063
01:56:04|0.33063
01:56:06|0.33063
01:56:06|0.33063
01:56:07|0.33063
01:56:08|0.33063
01:56:10|0.33063
01:56:11|0.33063
01:56:12|0.33063
01:56:14|0.33063
01:56:15|0.33063
01:56:16|0.33063
01:56:17|0.33063
01:56:18|0.33063
01:56:19|0.33063
01:56:20|0.33063
01:56:21|0.33015
01:56:22|0.3301
01:56:23|0.3301
01:56:24|0.3301
01:56:25|0.3301
01:56:26|0.3301
01:56:27|0.3301
01:56:28|0.3301
01:56:29|0.3301
01:56:30|0.3301
01:56:31|0.3301
01:56:32|0.3301
01:56:33|0.3301
01:56:34|0.3301
01:56:35|0.3301
01:56:36|0.3301
01:56:37|0.3301
01:56:38|0.3301
01:56:39|0.3301
01:56:40|0.3301
01:56:41|0.3301
01:56:42|0.3301
01:56:43|0.3301
01:56:44|0.3301
01:56:45|0.3301
01:56:46|0.3301
01:56:47|0.3301
01:56:48|0.3301
01:56:49|0.3301
01:56:50|0.33027
01:56:51|0.33027
01:56:52|0.33026
01:56:54|0.33026
01:56:55|0.33026
01:56:55|0.33026
01:56:57|0.33038
01:56:57|0.33038
01:57:00|0.33038
01:57:00|0.33038
01:57:01|0.33038
01:57:02|0.33038
01:57:03|0.33038
01:57:05|0.33038
01:57:06|0.33038
01:57:08|0.33038
01:57:08|0.33038
01:57:10|0.33052
01:57:11|0.33052
01:57:12|0.33052
01:57:13|0.33052
01:57:15|0.33052
01:57:15|0.33052
01:57:17|0.33052
01:57:18|0.3302
01:57:19|0.3302
01:57:20|0.3302
01:57:20|0.3302
01:57:22|0.3302
01:57:23|0.3302
01:57:24|0.3302
01:57:25|0.3302
01:57:26|0.3302
01:57:27|0.3302
01:57:28|0.3302
01:57:29|0.33038
01:57:30|0.33038
01:57:30|0.33038
01:57:32|0.33038
01:57:32|0.33038
01:57:34|0.33038
01:57:35|0.33049
01:57:36|0.33049
01:57:37|0.33049
01:57:38|0.33049
01:57:39|0.33049
01:57:40|0.33049
01:57:41|0.33049
01:57:41|0.33049
01:57:43|0.33049
01:57:44|0.33056
01:57:45|0.33056
01:57:45|0.33056
01:57:46|0.33056
01:57:48|0.33056
01:57:49|0.33058
01:57:49|0.33058
01:57:51|0.33058
01:57:52|0.33058
01:57:54|0.33058
01:57:55|0.33058
01:57:57|0.33058
01:57:57|0.33057
01:57:59|0.33057
01:58:00|0.33057
01:58:02|0.33057
01:58:02|0.33057
01:58:04|0.33057
01:58:06|0.33057
01:58:08|0.33057
01:58:09|0.33057
01:58:09|0.33057
01:58:10|0.33057
01:58:11|0.33057
01:58:12|0.33057
01:58:13|0.33057
01:58:14|0.33057
01:58:15|0.33057
01:58:16|0.33057
01:58:17|0.3304
01:58:18|0.33093
01:58:19|0.33093
01:58:20|0.33093
01:58:22|0.33093
01:58:23|0.33093
01:58:25|0.33093
01:58:25|0.33093
01:58:26|0.33093
01:58:27|0.33093
01:58:28|0.33093
01:58:29|0.33011
01:58:30|0.33011
01:58:31|0.33011
01:58:32|0.33017
01:58:33|0.33017
01:58:34|0.33017
01:58:35|0.33017
01:58:36|0.33017
01:58:37|0.33017
01:58:38|0.33017
01:58:39|0.33017
01:58:40|0.33017
01:58:41|0.33017
01:58:42|0.33017
01:58:44|0.33017
01:58:45|0.33017
01:58:46|0.33017
01:58:47|0.33017
01:58:48|0.33017
01:58:49|0.33017
01:58:51|0.33017
01:58:52|0.33013
01:58:52|0.33013
01:58:53|0.33012
01:58:56|0.33011
01:58:57|0.33011
01:58:58|0.33011
01:59:00|0.33011
01:59:01|0.33011
01:59:01|0.33011
01:59:02|0.33033
01:59:03|0.33033
01:59:04|0.33033
01:59:06|0.33033
01:59:07|0.33033
01:59:08|0.33033
01:59:09|0.33033
01:59:10|0.33033
01:59:11|0.33033
01:59:12|0.33033
01:59:13|0.33033
01:59:14|0.33033
01:59:15|0.33033
01:59:16|0.33033
01:59:17|0.33033
01:59:18|0.33033
01:59:19|0.33033
01:59:20|0.33033
01:59:21|0.33033
01:59:23|0.33033
01:59:24|0.3299
01:59:25|0.3299
01:59:26|0.3299
01:59:27|0.3299
01:59:27|0.3299
01:59:29|0.32983
01:59:29|0.32983
01:59:31|0.32983
01:59:32|0.32983
01:59:32|0.32983
01:59:34|0.32983
01:59:35|0.32965
01:59:36|0.32968
01:59:36|0.32968
01:59:39|0.32968
01:59:39|0.32968
01:59:41|0.32968
01:59:42|0.32977
01:59:42|0.32977
01:59:44|0.32977
01:59:45|0.32945
01:59:46|0.32938
01:59:47|0.32938
01:59:47|0.32938
01:59:49|0.32938
01:59:50|0.32938
01:59:50|0.32928
01:59:52|0.32928
01:59:53|0.32943
01:59:53|0.32943
01:59:56|0.32943
01:59:56|0.32943
01:59:58|0.32943
01:59:59|0.32943
02:00:01|0.32951
02:00:02|0.33
02:00:03|0.33
02:00:05|0.33019
02:00:05|0.33007
02:00:06|0.33007
02:00:08|0.33007
02:00:09|0.33007
02:00:10|0.33007
02:00:11|0.33004
02:00:13|0.33004
02:00:14|0.33004
02:00:14|0.33004
02:00:15|0.33004
02:00:17|0.33004
02:00:18|0.33004
02:00:19|0.33004
02:00:19|0.33004
02:00:21|0.33004
02:00:22|0.33004
02:00:23|0.33004
02:00:23|0.33004
02:00:25|0.33004
02:00:26|0.33004
02:00:27|0.33004
02:00:28|0.32975
02:00:29|0.32975
02:00:30|0.32975
02:00:31|0.32975
02:00:32|0.32975
02:00:33|0.32975
02:00:33|0.32975
02:00:34|0.32975
02:00:36|0.32982
02:00:36|0.32952
02:00:38|0.32938
02:00:40|0.32938
02:00:40|0.32938
02:00:41|0.32938
02:00:42|0.32938
02:00:43|0.32938
02:00:44|0.32938
02:00:46|0.32938
02:00:47|0.32938
02:00:47|0.32938
02:00:48|0.32938
02:00:49|0.32938
02:00:50|0.32938
02:00:52|0.32938
02:00:52|0.32938
02:00:55|0.32938
02:00:57|0.32938
02:00:58|0.32922
02:00:59|0.32922
02:01:00|0.32922
02:01:01|0.32922
02:01:02|0.32922
02:01:03|0.32922
02:01:04|0.32929
02:01:05|0.32921
02:01:06|0.32916
02:01:07|0.32916
02:01:08|0.32916
02:01:10|0.32916
02:01:10|0.32916
02:01:12|0.32916
02:01:13|0.32916
02:01:13|0.32914
02:01:15|0.32914
02:01:16|0.32914
02:01:16|0.32914
02:01:18|0.32914
02:01:19|0.32914
02:01:20|0.32914
02:01:21|0.32914
02:01:22|0.32914
02:01:23|0.32914
02:01:24|0.32914
02:01:25|0.32914
02:01:26|0.32914
02:01:27|0.32914
02:01:28|0.32914
02:01:28|0.32914
02:01:29|0.32914
02:01:31|0.32914
02:01:31|0.3294
02:01:33|0.3294
02:01:34|0.3294
02:01:35|0.3294
02:01:36|0.3294
02:01:36|0.32938
02:01:38|0.32938
02:01:40|0.32955
02:01:40|0.32955
02:01:41|0.32955
02:01:43|0.32955
02:01:44|0.32955
02:01:44|0.32955
02:01:46|0.32955
02:01:46|0.32955
02:01:47|0.32955
02:01:48|0.32955
02:01:50|0.32955
02:01:51|0.32955
02:01:51|0.32955
02:01:53|0.32963
02:01:54|0.32963
02:01:55|0.32963
02:01:56|0.32963
02:01:58|0.32963
02:01:59|0.32963
02:02:00|0.32963
02:02:02|0.33
02:02:02|0.33016
02:02:03|0.33016
02:02:04|0.33016
02:02:05|0.33016
02:02:07|0.33001
02:02:07|0.33038
02:02:09|0.33038
02:02:09|0.33038
02:02:10|0.33038
02:02:12|0.3307
02:02:13|0.3307
02:02:14|0.3307
02:02:15|0.3307
02:02:16|0.3307
02:02:17|0.3307
02:02:18|0.3307
02:02:19|0.3307
02:02:20|0.3307
02:02:21|0.3307
02:02:22|0.3307
02:02:23|0.3307
02:02:24|0.3307
02:02:25|0.3307
02:02:26|0.3307
02:02:27|0.3307
02:02:28|0.3307
02:02:29|0.3307
02:02:30|0.3307
02:02:31|0.3307
02:02:32|0.33088
02:02:33|0.33088
02:02:34|0.33088
02:02:35|0.33088
02:02:36|0.33088
02:02:37|0.33088
02:02:38|0.33088
02:02:39|0.3307
02:02:40|0.3307
02:02:41|0.3307
02:02:42|0.3307
02:02:44|0.3307
02:02:44|0.3307
02:02:45|0.3307
02:02:46|0.3307
02:02:47|0.3307
02:02:48|0.3307
02:02:49|0.3307
02:02:50|0.3307
02:02:51|0.3307
02:02:52|0.3307
02:02:53|0.33085
02:02:54|0.33085
02:02:55|0.33068
02:02:56|0.33068
02:02:58|0.33068
02:02:59|0.33068
02:03:01|0.33068
02:03:03|0.33053
02:03:04|0.33053
02:03:06|0.33053
02:03:07|0.33053
02:03:09|0.33053
02:03:10|0.33053
02:03:11|0.33053
02:03:12|0.33053
02:03:12|0.33053
02:03:13|0.33053
02:03:15|0.33053
02:03:16|0.33053
02:03:16|0.33045
02:03:18|0.33045
02:03:19|0.33045
02:03:21|0.33045
02:03:21|0.33045
02:03:22|0.33045
02:03:23|0.33045
02:03:24|0.33045
02:03:25|0.33045
02:03:26|0.33045
02:03:27|0.33045
02:03:28|0.33045
02:03:29|0.33045
02:03:30|0.33045
02:03:31|0.33045
02:03:32|0.33045
02:03:33|0.33045
02:03:34|0.33045
02:03:35|0.33077
02:03:36|0.33077
02:03:38|0.33077
02:03:39|0.33077
02:03:39|0.33077
02:03:40|0.33077
02:03:41|0.33077
02:03:42|0.33077
02:03:43|0.33077
02:03:44|0.33077
02:03:46|0.33077
02:03:46|0.33077
02:03:48|0.33077
02:03:49|0.33077
02:03:50|0.33077
02:03:50|0.33063
02:03:51|0.33063
02:03:52|0.33063
02:03:53|0.33063
02:03:55|0.33063
02:03:55|0.33063
02:03:56|0.33063
02:03:57|0.33063
02:04:00|0.33063
02:04:02|0.33063
02:04:03|0.33063
02:04:03|0.33063
02:04:05|0.33063
02:04:05|0.33054
02:04:07|0.33054
02:04:08|0.33054
02:04:09|0.33054
02:04:10|0.33054
02:04:12|0.33054
02:04:12|0.33054
02:04:13|0.33054
02:04:14|0.33054
02:04:16|0.33054
02:04:17|0.33054
02:04:18|0.33054
02:04:19|0.33054
02:04:20|0.33054
02:04:21|0.33054
02:04:22|0.33054
02:04:22|0.33054
02:04:23|0.33054
02:04:24|0.33054
02:04:26|0.33054
02:04:26|0.33054
02:04:27|0.33054
02:04:28|0.33054
02:04:30|0.33054
02:04:30|0.33054
02:04:33|0.33054
02:04:33|0.33054
02:04:34|0.33054
02:04:35|0.33054
02:04:36|0.33054
02:04:38|0.33054
02:04:39|0.33054
02:04:40|0.33054
02:04:41|0.33054
02:04:41|0.33054
02:04:43|0.33054
02:04:43|0.33054
02:04:45|0.33054
02:04:46|0.33054
02:04:47|0.33054
02:04:48|0.33
02:04:49|0.33
02:04:50|0.33
02:04:51|0.33
02:04:51|0.33
02:04:53|0.33
02:04:55|0.33
02:04:55|0.33
02:04:56|0.33
02:04:57|0.33
02:04:58|0.33
02:05:01|0.33
02:05:01|0.33
02:05:03|0.32968
02:05:04|0.32968
02:05:05|0.32968
02:05:06|0.32968
02:05:08|0.32968
02:05:08|0.32968
02:05:10|0.32968
02:05:11|0.32968
02:05:11|0.32968
02:05:13|0.32968
02:05:14|0.32968
02:05:15|0.32968
02:05:16|0.32968
02:05:17|0.32968
02:05:18|0.32968
02:05:19|0.32999
02:05:20|0.33025
02:05:21|0.33025
02:05:22|0.33025
02:05:23|0.33025
02:05:24|0.33025
02:05:25|0.33025
02:05:26|0.33025
02:05:27|0.33025
02:05:28|0.33025
02:05:29|0.33025
02:05:30|0.33025
02:05:31|0.33025
02:05:32|0.33033
02:05:33|0.33033
02:05:34|0.33033
02:05:35|0.33018
02:05:36|0.33018
02:05:37|0.33018
02:05:38|0.33018
02:05:39|0.33018
02:05:40|0.33018
02:05:41|0.33018
02:05:42|0.33018
02:05:43|0.33018
02:05:44|0.33018
02:05:45|0.33018
02:05:46|0.33018
02:05:47|0.33018
02:05:48|0.33018
02:05:49|0.33018
02:05:50|0.33018
02:05:51|0.33018
02:05:52|0.33018
02:05:54|0.33018
02:05:54|0.33018
02:05:55|0.33033
02:05:56|0.33033
02:05:57|0.33033
02:05:58|0.33033
02:05:59|0.33033
02:06:01|0.33027
02:06:03|0.33051
02:06:05|0.33051
02:06:06|0.33051
02:06:08|0.33044
02:06:09|0.33044
02:06:10|0.33044
02:06:11|0.33044
02:06:13|0.33044
02:06:13|0.33037
02:06:15|0.33037
02:06:16|0.33037
02:06:16|0.33037
02:06:18|0.33037
02:06:19|0.33037
02:06:20|0.33037
02:06:21|0.33037
02:06:22|0.33037
02:06:23|0.33037
02:06:24|0.33037
02:06:24|0.33037
02:06:26|0.33037
02:06:27|0.33037
02:06:28|0.33037
02:06:29|0.33037
02:06:30|0.33037
02:06:30|0.33037
02:06:31|0.33037
02:06:33|0.33037
02:06:34|0.33037
02:06:35|0.33037
02:06:36|0.33005
02:06:37|0.33005
02:06:38|0.33005
02:06:40|0.33005
02:06:41|0.33005
02:06:41|0.33005
02:06:42|0.33005
02:06:43|0.33005
02:06:44|0.33037
02:06:45|0.33037
02:06:46|0.33037
02:06:47|0.33037
02:06:48|0.33037
02:06:50|0.33037
02:06:50|0.33037
02:06:52|0.33037
02:06:52|0.33037
02:06:53|0.33037
02:06:54|0.33037
02:06:55|0.33037
02:06:56|0.33037
02:06:58|0.33037
02:06:59|0.33037
02:07:00|0.33037
02:07:00|0.33037
02:07:01|0.33037
02:07:04|0.33037
02:07:05|0.33037
02:07:05|0.33037
02:07:06|0.33037
02:07:08|0.33037
02:07:08|0.33037
02:07:09|0.33037
02:07:10|0.33037
02:07:12|0.33037
02:07:13|0.33037
02:07:13|0.33016
02:07:15|0.33016
02:07:16|0.33016
02:07:16|0.33016
02:07:18|0.33016
02:07:19|0.33016
02:07:20|0.33016
02:07:21|0.33016
02:07:22|0.33016
02:07:23|0.33016
02:07:24|0.33016
02:07:25|0.33016
02:07:26|0.33016
02:07:27|0.33016
02:07:29|0.32989
02:07:29|0.32989
02:07:30|0.32989
02:07:31|0.32989
02:07:32|0.32989
02:07:33|0.32995
02:07:34|0.32995
02:07:35|0.32995
02:07:36|0.32977
02:07:38|0.32977
02:07:39|0.32977
02:07:40|0.32977
02:07:41|0.32989
02:07:42|0.32989
02:07:43|0.32989
02:07:44|0.3299
02:07:45|0.3299
02:07:46|0.3299
02:07:47|0.3299
02:07:48|0.3299
02:07:49|0.3299
02:07:50|0.3299
02:07:51|0.3299
02:07:52|0.3299
02:07:53|0.3299
02:07:54|0.3299
02:07:55|0.3299
02:07:56|0.3299
02:07:58|0.3299
02:07:59|0.3299
02:08:00|0.3299
02:08:01|0.3299
02:08:02|0.3299
02:08:04|0.3299
02:08:06|0.3299
02:08:07|0.3299
02:08:07|0.3299
02:08:08|0.3299
02:08:09|0.3299
02:08:10|0.32977
02:08:12|0.32979
02:08:12|0.32979
02:08:14|0.32979
02:08:15|0.32979
02:08:17|0.32979
02:08:17|0.32979
02:08:18|0.32979
02:08:19|0.32979
02:08:21|0.32979
02:08:21|0.32979
02:08:22|0.32979
02:08:23|0.32979
02:08:24|0.32979
02:08:26|0.32979
02:08:26|0.32979
02:08:28|0.32979
02:08:28|0.32979
02:08:29|0.32979
02:08:30|0.32977
02:08:31|0.32977
02:08:32|0.32977
02:08:33|0.32949
02:08:34|0.32949
02:08:35|0.32949
02:08:36|0.32949
02:08:37|0.32949
02:08:38|0.32949
02:08:39|0.32979
02:08:40|0.32979
02:08:42|0.32979
02:08:43|0.32979
02:08:44|0.32979
02:08:45|0.32979
02:08:46|0.32979
02:08:47|0.32979
02:08:48|0.32979
02:08:49|0.32979
02:08:50|0.32979
02:08:52|0.32979
02:08:52|0.32979
02:08:54|0.32979
02:08:55|0.32979
02:08:56|0.32979
02:08:57|0.32979
02:08:58|0.32979
02:08:59|0.32979
02:09:00|0.32979
02:09:01|0.32979
02:09:02|0.32979
02:09:03|0.32979
02:09:04|0.32979
02:09:05|0.32979
02:09:07|0.32979
02:09:08|0.32979
02:09:09|0.32979
02:09:11|0.32969
02:09:12|0.32969
02:09:13|0.32969
02:09:13|0.32969
02:09:14|0.32969
02:09:15|0.32969
02:09:16|0.32969
02:09:17|0.32969
02:09:19|0.32969
02:09:19|0.32969
02:09:22|0.32932
02:09:22|0.32958
02:09:23|0.32958
02:09:24|0.3296
02:09:25|0.3296
02:09:26|0.3296
02:09:28|0.32949
02:09:28|0.32949
02:09:29|0.32949
02:09:30|0.32949
02:09:31|0.32949
02:09:32|0.32949
02:09:34|0.32949
02:09:35|0.32949
02:09:36|0.32949
02:09:37|0.32949
02:09:38|0.32949
02:09:39|0.32949
02:09:40|0.32949
02:09:41|0.32949
02:09:42|0.32949
02:09:43|0.32949
02:09:45|0.32925
02:09:46|0.32925
02:09:46|0.32925
02:09:48|0.32925
02:09:48|0.32925
02:09:49|0.32925
02:09:51|0.32925
02:09:52|0.32925
02:09:53|0.32925
02:09:54|0.32925
02:09:55|0.32925
02:09:57|0.32925
02:09:58|0.32927
02:09:58|0.32927
02:09:59|0.32927
02:10:01|0.32927
02:10:01|0.32927
02:10:03|0.32948
02:10:04|0.32948
02:10:06|0.32948
02:10:06|0.32948
02:10:09|0.32948
02:10:09|0.32948
02:10:10|0.32948
02:10:12|0.32948
02:10:13|0.32948
02:10:14|0.32948
02:10:15|0.32948
02:10:16|0.32948
02:10:18|0.32948
02:10:18|0.32948
02:10:20|0.32948
02:10:20|0.32948
02:10:22|0.32948
02:10:23|0.32948
02:10:24|0.32948
02:10:25|0.32948
02:10:25|0.32948
02:10:27|0.32948
02:10:28|0.32948
02:10:29|0.32948
02:10:30|0.32948
02:10:31|0.32948
02:10:32|0.32948
02:10:32|0.32948
02:10:34|0.32948
02:10:34|0.32948
02:10:36|0.32948
02:10:36|0.32948
02:10:38|0.32916
02:10:38|0.32916
02:10:40|0.32916
02:10:41|0.32916
02:10:42|0.32916
02:10:42|0.32916
02:10:44|0.32916
02:10:45|0.32916
02:10:46|0.32933
02:10:47|0.32933
02:10:48|0.32933
02:10:49|0.32933
02:10:49|0.32933
02:10:51|0.32933
02:10:52|0.32933
02:10:53|0.32933
02:10:53|0.32933
02:10:56|0.32933
02:10:56|0.32933
02:10:57|0.32933
02:10:59|0.32933
02:10:59|0.32933
02:11:00|0.32933
02:11:01|0.32933
02:11:03|0.32933
02:11:03|0.32933
02:11:04|0.32933
02:11:06|0.32933
02:11:08|0.32933
02:11:08|0.32933
02:11:10|0.32933
02:11:11|0.32933
02:11:12|0.32933
02:11:12|0.32933
02:11:13|0.32933
02:11:15|0.32933
02:11:17|0.32933
02:11:17|0.32912
02:11:18|0.32912
02:11:20|0.32912
02:11:22|0.32899
02:11:22|0.32901
02:11:23|0.32901
02:11:24|0.32901
02:11:26|0.32901
02:11:27|0.32891
02:11:27|0.32884
02:11:29|0.3288
02:11:30|0.3288
02:11:30|0.3288
02:11:31|0.3288
02:11:34|0.3288
02:11:34|0.3288
02:11:35|0.3288
02:11:36|0.3288
02:11:37|0.3288
02:11:38|0.3288
02:11:39|0.3288
02:11:40|0.32881
02:11:41|0.32881
02:11:42|0.32863
02:11:43|0.32863
02:11:44|0.32853
02:11:45|0.32872
02:11:46|0.32872
02:11:47|0.32848
02:11:48|0.32833
02:11:49|0.32833
02:11:51|0.32833
02:11:51|0.32833
02:11:52|0.3285
02:11:54|0.3285
02:11:55|0.3285
02:11:56|0.3285
02:11:57|0.32861
02:11:58|0.32861
02:11:59|0.32861
02:11:59|0.32861
02:12:01|0.32861
02:12:01|0.32861
02:12:03|0.32861
02:12:03|0.32861
02:12:05|0.32861
02:12:06|0.32861
02:12:08|0.32861
02:12:09|0.3283
02:12:11|0.32829
02:12:11|0.32831
02:12:13|0.32824
02:12:14|0.32821
02:12:15|0.32835
02:12:16|0.32835
02:12:17|0.32835
02:12:19|0.32835
02:12:19|0.32835
02:12:20|0.32829
02:12:21|0.32829
02:12:22|0.3283
02:12:23|0.3283
02:12:24|0.32825
02:12:25|0.32825
02:12:26|0.32825
02:12:27|0.32825
02:12:28|0.32825
02:12:29|0.32825
02:12:30|0.3282
02:12:31|0.3282
02:12:32|0.3282
02:12:33|0.3282
02:12:34|0.32842
02:12:36|0.32842
02:12:37|0.3282
02:12:39|0.3282
02:12:40|0.3282
02:12:41|0.3282
02:12:41|0.3282
02:12:43|0.32835
02:12:43|0.32822
02:12:45|0.32822
02:12:45|0.32822
02:12:47|0.32819
02:12:48|0.32819
02:12:49|0.3277
02:12:50|0.3277
02:12:51|0.3277
02:12:52|0.3277
02:12:53|0.3277
02:12:54|0.3277
02:12:55|0.3277
02:12:56|0.3282
02:12:56|0.3282
02:12:58|0.3282
02:12:59|0.32832
02:12:59|0.32832
02:13:01|0.32832
02:13:02|0.32832
02:13:03|0.32832
02:13:04|0.32832
02:13:05|0.32832
02:13:06|0.32842
02:13:07|0.32842
02:13:09|0.3286
02:13:10|0.3286
02:13:11|0.3286
02:13:13|0.3286
02:13:14|0.3286
02:13:15|0.3286
02:13:16|0.3286
02:13:17|0.3286
02:13:18|0.3286
02:13:19|0.3286
02:13:20|0.3286
02:13:21|0.32863
02:13:22|0.32863
02:13:23|0.32863
02:13:24|0.32863
02:13:25|0.32863
02:13:26|0.32863
02:13:27|0.32863
02:13:28|0.32863
02:13:29|0.32863
02:13:30|0.32863
02:13:31|0.32863
02:13:32|0.32863
02:13:33|0.32863
02:13:34|0.32863
02:13:35|0.32863
02:13:36|0.32822
02:13:37|0.32822
02:13:38|0.32822
02:13:39|0.32822
02:13:40|0.32822
02:13:41|0.32822
02:13:42|0.32822
02:13:43|0.32822
02:13:44|0.32873
02:13:45|0.32873
02:13:46|0.32873
02:13:47|0.32877
02:13:48|0.32877
02:13:49|0.32877
02:13:50|0.32877
02:13:51|0.32877
02:13:52|0.32877
02:13:53|0.3288
02:13:54|0.3288
02:13:56|0.32893
02:13:56|0.32893
02:13:58|0.32893
02:13:59|0.32893
02:14:00|0.32894
02:14:01|0.32894
02:14:02|0.32894
02:14:02|0.32874
02:14:04|0.32874
02:14:04|0.32874
02:14:05|0.32874
02:14:07|0.32874
02:14:08|0.32874
02:14:09|0.32874
02:14:09|0.32874
02:14:12|0.32874
02:14:13|0.32874
02:14:14|0.32914
02:14:15|0.32906
02:14:16|0.32906
02:14:18|0.32906
02:14:18|0.32922
02:14:20|0.32922
02:14:20|0.32922
02:14:23|0.32922
02:14:24|0.32909
02:14:24|0.32909
02:14:25|0.32909
02:14:26|0.32909
02:14:27|0.32941
02:14:28|0.32941
02:14:29|0.32941
02:14:30|0.32911
02:14:31|0.32911
02:14:33|0.32911
02:14:33|0.32911
02:14:34|0.32911
02:14:35|0.32911
02:14:36|0.32911
02:14:37|0.32911
02:14:38|0.32911
02:14:39|0.32891
02:14:40|0.32891
02:14:41|0.32904
02:14:42|0.32871
02:14:43|0.32871
02:14:45|0.3288
02:14:45|0.3288
02:14:46|0.3288
02:14:47|0.3288
02:14:48|0.3288
02:14:49|0.3288
02:14:50|0.3288
02:14:51|0.3288
02:14:52|0.3288
02:14:53|0.3288
02:14:54|0.3288
02:14:55|0.3288
02:14:56|0.3288
02:14:57|0.3288
02:14:58|0.3288
02:14:59|0.3288
02:15:00|0.3288
02:15:01|0.3288
02:15:02|0.3288
02:15:03|0.32867
02:15:04|0.32867
02:15:05|0.32867
02:15:06|0.32867
02:15:07|0.32867
02:15:08|0.32867
02:15:10|0.32867
02:15:11|0.32867
02:15:13|0.32877
02:15:14|0.32877
02:15:15|0.32877
02:15:16|0.32877
02:15:17|0.32877
02:15:19|0.32877
02:15:19|0.32877
02:15:21|0.32877
02:15:22|0.32877
02:15:23|0.3288
02:15:23|0.3288
02:15:25|0.3288
02:15:26|0.3288
02:15:27|0.3288
02:15:28|0.3288
02:15:29|0.3288
02:15:30|0.3288
02:15:31|0.3288
02:15:31|0.3288
02:15:33|0.3288
02:15:34|0.3288
02:15:34|0.3288
02:15:36|0.3288
02:15:37|0.32909
02:15:38|0.32909
02:15:38|0.32909
02:15:41|0.32909
02:15:42|0.32909
02:15:43|0.32945
02:15:43|0.32945
02:15:45|0.32945
02:15:46|0.32945
02:15:47|0.32953
02:15:47|0.32953
02:15:48|0.32953
02:15:49|0.32953
02:15:51|0.32953
02:15:51|0.32953
02:15:53|0.32953
02:15:53|0.32953
02:15:54|0.32953
02:15:55|0.32953
02:15:56|0.32953
02:15:57|0.32953
02:15:58|0.32953
02:15:59|0.32953
02:16:01|0.32953
02:16:02|0.32955
02:16:03|0.32955
02:16:04|0.32955
02:16:05|0.32955
02:16:06|0.32955
02:16:07|0.32971
02:16:08|0.32971
02:16:09|0.32971
02:16:10|0.32971
02:16:12|0.32971
02:16:13|0.32971
02:16:15|0.32971
02:16:15|0.32971
02:16:17|0.32971
02:16:18|0.32971
02:16:19|0.32971
02:16:20|0.32971
02:16:20|0.32971
02:16:21|0.32971
02:16:22|0.32971
02:16:23|0.32971
02:16:24|0.32971
02:16:26|0.32971
02:16:26|0.32971
02:16:27|0.32971
02:16:28|0.32971
02:16:30|0.32971
02:16:31|0.32971
02:16:32|0.32971
02:16:33|0.32971
02:16:34|0.32944
02:16:35|0.32944
02:16:36|0.32944
02:16:37|0.32944
02:16:38|0.32944
02:16:39|0.32944
02:16:39|0.32944
02:16:42|0.32944
02:16:42|0.3295
02:16:43|0.3295
02:16:45|0.3295
02:16:45|0.3295
02:16:47|0.3295
02:16:47|0.3295
02:16:48|0.32946
02:16:49|0.32946
02:16:51|0.32946
02:16:51|0.32946
02:16:52|0.32946
02:16:53|0.32946
02:16:55|0.32946
02:16:55|0.32946
02:16:57|0.32946
02:16:57|0.32946
02:16:58|0.32949
02:16:59|0.32949
02:17:01|0.32949
02:17:01|0.32949
02:17:02|0.32931
02:17:04|0.32931
02:17:05|0.32931
02:17:05|0.32931
02:17:06|0.32931
02:17:07|0.32931
02:17:09|0.32931
02:17:09|0.32931
02:17:11|0.32931
02:17:13|0.32931
02:17:14|0.32931
02:17:15|0.32909
02:17:16|0.32894
02:17:18|0.32894
02:17:19|0.32894
02:17:20|0.32894
02:17:22|0.32894
02:17:24|0.32929
02:17:25|0.32929
02:17:26|0.32929
02:17:27|0.32929
02:17:27|0.32929
02:17:29|0.32929
02:17:30|0.32929
02:17:31|0.32929
02:17:32|0.32929
02:17:33|0.32929
02:17:34|0.32929
02:17:35|0.32929
02:17:36|0.32929
02:17:37|0.32929
02:17:38|0.32929
02:17:39|0.32929
02:17:40|0.32929
02:17:41|0.32929
02:17:42|0.32929
02:17:44|0.32929
02:17:45|0.32929
02:17:46|0.32929
02:17:47|0.32929
02:17:48|0.32929
02:17:49|0.32929
02:17:50|0.32929
02:17:51|0.32929
02:17:52|0.32929
02:17:53|0.32929
02:17:54|0.32929
02:17:55|0.32903
02:17:56|0.32903
02:17:57|0.32903
02:17:58|0.32903
02:17:59|0.32903
02:18:01|0.32903
02:18:01|0.32903
02:18:02|0.32903
02:18:03|0.32903
02:18:04|0.32903
02:18:05|0.32903
02:18:06|0.32903
02:18:07|0.32903
02:18:08|0.32903
02:18:10|0.32903
02:18:11|0.32903
02:18:12|0.32903
02:18:14|0.32903
02:18:14|0.32903
02:18:16|0.32918
02:18:16|0.32918
02:18:17|0.32918
02:18:18|0.32895
02:18:20|0.32895
02:18:22|0.32895
02:18:24|0.32895
02:18:24|0.32895
02:18:25|0.32895
02:18:26|0.32895
02:18:27|0.32895
02:18:28|0.32895
02:18:29|0.32882
02:18:30|0.32877
02:18:31|0.32875
02:18:33|0.32875
02:18:34|0.32875
02:18:36|0.32875
02:18:37|0.32875
02:18:38|0.32875
02:18:39|0.32875
02:18:39|0.32875
02:18:41|0.32877
02:18:42|0.32877
02:18:42|0.32899
02:18:44|0.32899
02:18:45|0.32899
02:18:45|0.3287
02:18:47|0.32861
02:18:48|0.3286
02:18:49|0.32866
02:18:49|0.32866
02:18:50|0.32866
02:18:52|0.32866
02:18:52|0.32866
02:18:54|0.32868
02:18:55|0.32868
02:18:55|0.32868
02:18:56|0.32845
02:18:57|0.32801
02:18:58|0.32826
02:18:59|0.32826
02:19:00|0.32826
02:19:02|0.32825
02:19:03|0.32799
02:19:04|0.32796
02:19:05|0.32796
02:19:06|0.32796
02:19:07|0.32796
02:19:08|0.32803
02:19:09|0.32816
02:19:10|0.32816
02:19:11|0.32816
02:19:13|0.32816
02:19:13|0.32816
02:19:15|0.32779
02:19:16|0.32755
02:19:17|0.32744
02:19:18|0.32745
02:19:19|0.32705
02:19:20|0.32724
02:19:21|0.32705
02:19:23|0.32692
02:19:25|0.327
02:19:27|0.327
02:19:27|0.32679
02:19:28|0.32676
02:19:30|0.32676
02:19:30|0.32666
02:19:31|0.32659
02:19:32|0.32659
02:19:33|0.32659
02:19:34|0.32659
02:19:35|0.32657
02:19:36|0.32685
02:19:37|0.32685
02:19:38|0.3267
02:19:39|0.3267
02:19:40|0.3267
02:19:41|0.3267
02:19:42|0.3267
02:19:43|0.3267
02:19:45|0.3267
02:19:46|0.32697
02:19:47|0.32697
02:19:48|0.32697
02:19:49|0.32697
02:19:50|0.32697
02:19:51|0.32704
02:19:52|0.32704
02:19:53|0.32699
02:19:54|0.32699
02:19:55|0.32697
02:19:56|0.32697
02:19:57|0.32697
02:19:58|0.32687
02:19:59|0.32687
02:20:00|0.32687
02:20:01|0.32687
02:20:02|0.32687
02:20:03|0.32687
02:20:04|0.32687
02:20:05|0.32682
02:20:06|0.32682
02:20:07|0.32682
02:20:08|0.32682
02:20:09|0.32682
02:20:10|0.32682
02:20:11|0.32733
02:20:12|0.32733
02:20:13|0.32733
02:20:14|0.32733
02:20:15|0.32733
02:20:17|0.32733
02:20:19|0.32733
02:20:20|0.32733
02:20:20|0.32733
02:20:21|0.32733
02:20:23|0.32733
02:20:23|0.32733
02:20:25|0.32733
02:20:27|0.32733
02:20:27|0.32723
02:20:29|0.32723
02:20:30|0.32723
02:20:30|0.32723
02:20:32|0.32723
02:20:32|0.32697
02:20:34|0.32697
02:20:34|0.32697
02:20:37|0.32697
02:20:38|0.32697
02:20:38|0.32648
02:20:39|0.32648
02:20:40|0.32648
02:20:41|0.32648
02:20:43|0.32649
02:20:44|0.32649
02:20:45|0.32682
02:20:46|0.32682
02:20:47|0.32682
02:20:48|0.32682
02:20:49|0.32661
02:20:50|0.32685
02:20:51|0.32685
02:20:52|0.32685
02:20:53|0.32685
02:20:54|0.32685
02:20:55|0.32667
02:20:56|0.32702
02:20:57|0.32698
02:20:58|0.32698
02:20:59|0.32698
02:21:00|0.32698
02:21:01|0.32698
02:21:03|0.32696
02:21:04|0.32696
02:21:05|0.32715
02:21:06|0.32715
02:21:07|0.32715
02:21:07|0.32715
02:21:08|0.32715
02:21:10|0.32718
02:21:11|0.32718
02:21:12|0.32718
02:21:12|0.32746
02:21:14|0.32746
02:21:15|0.32746
02:21:17|0.32746
02:21:17|0.32713
02:21:20|0.32713
02:21:20|0.32713
02:21:21|0.32713
02:21:22|0.32713
02:21:24|0.32713
02:21:25|0.32707
02:21:25|0.32707
02:21:27|0.32707
02:21:28|0.32699
02:21:30|0.32699
02:21:30|0.32699
02:21:32|0.32704
02:21:33|0.32707
02:21:34|0.32707
02:21:36|0.32707
02:21:36|0.32718
02:21:37|0.32718
02:21:39|0.32707
02:21:41|0.32707
02:21:41|0.32707
02:21:42|0.32713
02:21:44|0.32713
02:21:44|0.32713
02:21:46|0.32713
02:21:46|0.32713
02:21:47|0.32713
02:21:48|0.32713
02:21:49|0.32713
02:21:50|0.32737
02:21:51|0.32737
02:21:52|0.32737
02:21:53|0.32737
02:21:54|0.32737
02:21:55|0.32737
02:21:56|0.32737
02:21:57|0.32737
02:21:58|0.32737
02:21:59|0.32737
02:22:00|0.32737
02:22:01|0.32739
02:22:02|0.32739
02:22:03|0.32739
02:22:04|0.32736
02:22:05|0.32736
02:22:06|0.32736
02:22:07|0.32736
02:22:09|0.32736
02:22:10|0.32736
02:22:11|0.32736
02:22:12|0.32736
02:22:13|0.32736
02:22:15|0.32736
02:22:15|0.32737
02:22:18|0.32737
02:22:19|0.32737
02:22:20|0.32737
02:22:21|0.32737
02:22:22|0.32737
02:22:23|0.32737
02:22:24|0.32737
02:22:26|0.32737
02:22:27|0.32737
02:22:28|0.32737
02:22:29|0.32737
02:22:30|0.32737
02:22:31|0.32737
02:22:32|0.32737
02:22:33|0.32737
02:22:35|0.32737
02:22:37|0.32737
02:22:37|0.32737
02:22:38|0.32733
02:22:39|0.32733
02:22:40|0.32733
02:22:41|0.32733
02:22:42|0.32733
02:22:44|0.32733
02:22:45|0.32733
02:22:46|0.32733
02:22:47|0.32733
02:22:48|0.32733
02:22:49|0.32733
02:22:50|0.32733
02:22:51|0.32733
02:22:52|0.32733
02:22:53|0.327
02:22:54|0.327
02:22:55|0.327
02:22:56|0.327
02:22:57|0.327
02:22:58|0.327
02:22:59|0.327
02:23:00|0.327
02:23:01|0.327
02:23:02|0.32678
02:23:03|0.32678
02:23:04|0.32678
02:23:05|0.32678
02:23:06|0.32678
02:23:07|0.32678
02:23:08|0.32678
02:23:09|0.32678
02:23:10|0.32727
02:23:11|0.32716
02:23:12|0.32716
02:23:13|0.32716
02:23:14|0.32716
02:23:15|0.32731
02:23:16|0.32733
02:23:17|0.32733
02:23:18|0.32733
02:23:19|0.32733
02:23:20|0.32733
02:23:22|0.32711
02:23:22|0.32711
02:23:24|0.32711
02:23:25|0.32711
02:23:27|0.32711
02:23:28|0.3272
02:23:29|0.3272
02:23:29|0.3272
02:23:30|0.32715
02:23:32|0.32715
02:23:32|0.32715
02:23:34|0.32715
02:23:35|0.32715
02:23:36|0.32715
02:23:36|0.32715
02:23:37|0.32715
02:23:39|0.32723
02:23:39|0.32723
02:23:40|0.32723
02:23:41|0.32723
02:23:43|0.32723
02:23:43|0.32723
02:23:45|0.32723
02:23:45|0.32723
02:23:47|0.32723
02:23:48|0.32734
02:23:49|0.32699
02:23:50|0.32695
02:23:51|0.32695
02:23:52|0.32695
02:23:52|0.32695
02:23:54|0.32695
02:23:55|0.32695
02:23:56|0.32695
02:23:56|0.32695
02:23:58|0.32695
02:23:59|0.32695
02:24:00|0.32695
02:24:01|0.32695
02:24:02|0.32726
02:24:03|0.32726
02:24:04|0.32726
02:24:05|0.32726
02:24:06|0.32726
02:24:07|0.32726
02:24:09|0.32726
02:24:09|0.32726
02:24:10|0.32726
02:24:11|0.32726
02:24:12|0.32726
02:24:13|0.32726
02:24:14|0.32726
02:24:15|0.32726
02:24:16|0.32726
02:24:17|0.32738
02:24:19|0.32738
02:24:21|0.32738
02:24:23|0.32717
02:24:25|0.32717
02:24:25|0.32738
02:24:26|0.32738
02:24:27|0.32738
02:24:28|0.32738
02:24:29|0.32718
02:24:31|0.32687
02:24:32|0.32687
02:24:34|0.32687
02:24:35|0.32687
02:24:36|0.32687
02:24:37|0.32687
02:24:38|0.3265
02:24:39|0.32647
02:24:40|0.32653
02:24:41|0.32647
02:24:42|0.32647
02:24:43|0.3263
02:24:44|0.32615
02:24:45|0.32617
02:24:46|0.32617
02:24:47|0.32617
02:24:48|0.32617
02:24:48|0.32617
02:24:50|0.32578
02:24:51|0.32555
02:24:52|0.32537
02:24:53|0.32536
02:24:54|0.32536
02:24:55|0.32518
02:24:56|0.32532
02:24:57|0.32519
02:24:58|0.32526
02:24:59|0.3257
02:25:00|0.32601
02:25:01|0.32601
02:25:01|0.32614
02:25:03|0.32614
02:25:04|0.32608
02:25:05|0.32572
02:25:06|0.32572
02:25:06|0.32572
02:25:08|0.32572
02:25:09|0.32572
02:25:10|0.32572
02:25:11|0.326
02:25:11|0.326
02:25:13|0.326
02:25:13|0.326
02:25:15|0.326
02:25:16|0.326
02:25:17|0.326
02:25:18|0.326
02:25:19|0.326
02:25:20|0.326
02:25:21|0.326
02:25:22|0.326
02:25:23|0.326
02:25:24|0.326
02:25:26|0.32613
02:25:27|0.32612
02:25:27|0.32612
02:25:29|0.32612
02:25:31|0.32612
02:25:31|0.32612
02:25:32|0.32612
02:25:34|0.32612
02:25:34|0.32618
02:25:36|0.32618
02:25:37|0.32618
02:25:38|0.32618
02:25:38|0.32618
02:25:39|0.32618
02:25:40|0.32618
02:25:41|0.32618
02:25:43|0.32618
02:25:43|0.32618
02:25:44|0.32618
02:25:45|0.32618
02:25:46|0.32582
02:25:47|0.32582
02:25:48|0.32582
02:25:49|0.32582
02:25:51|0.32582
02:25:53|0.32582
02:25:53|0.32567
02:25:54|0.32567
02:25:55|0.32567
02:25:56|0.32575
02:25:57|0.32575
02:25:58|0.32575
02:25:59|0.32575
02:26:00|0.32575
02:26:01|0.32575
02:26:02|0.32614
02:26:03|0.32614
02:26:05|0.32614
02:26:05|0.32614
02:26:06|0.32614
02:26:07|0.32614
02:26:08|0.32614
02:26:09|0.32614
02:26:10|0.32614
02:26:11|0.32614
02:26:12|0.32614
02:26:13|0.32614
02:26:14|0.32614
02:26:15|0.32614
02:26:16|0.32614
02:26:17|0.3265
02:26:18|0.32634
02:26:19|0.32637
02:26:22|0.32637
02:26:23|0.32628
02:26:25|0.32623
02:26:26|0.32623
02:26:27|0.32623
02:26:28|0.32613
02:26:29|0.32613
02:26:30|0.32613
02:26:31|0.32613
02:26:32|0.32623
02:26:33|0.3264
02:26:33|0.32634
02:26:35|0.32634
02:26:36|0.32634
02:26:36|0.32634
02:26:39|0.32634
02:26:39|0.32634
02:26:40|0.32634
02:26:41|0.32634
02:26:42|0.32634
02:26:43|0.32634
02:26:44|0.32644
02:26:45|0.32644
02:26:47|0.32644
02:26:47|0.32644
02:26:49|0.32644
02:26:50|0.32644
02:26:51|0.32644
02:26:51|0.32644
02:26:52|0.32639
02:26:53|0.32639
02:26:55|0.32639
02:26:56|0.32651
02:26:56|0.32651
02:26:57|0.32651
02:26:59|0.32651
02:26:59|0.32651
02:27:01|0.32644
02:27:01|0.32644
02:27:02|0.32644
02:27:04|0.32644
02:27:06|0.32644
02:27:07|0.32644
02:27:07|0.32644
02:27:08|0.32644
02:27:09|0.32644
02:27:10|0.32644
02:27:11|0.32654
02:27:12|0.32654
02:27:14|0.32654
02:27:15|0.32654
02:27:16|0.32654
02:27:17|0.32654
02:27:18|0.32654
02:27:19|0.32654
02:27:20|0.32654
02:27:20|0.32654
02:27:23|0.32644
02:27:24|0.32644
02:27:26|0.32654
02:27:26|0.32654
02:27:28|0.32654
02:27:29|0.32654
02:27:30|0.32636
02:27:31|0.32636
02:27:32|0.32636
02:27:33|0.32636
02:27:34|0.32636
02:27:35|0.32636
02:27:36|0.32636
02:27:37|0.32636
02:27:38|0.32636
02:27:39|0.32636
02:27:40|0.32636
02:27:41|0.32636
02:27:42|0.32636
02:27:43|0.32636
02:27:44|0.32636
02:27:45|0.32636
02:27:46|0.32636
02:27:47|0.32636
02:27:48|0.32636
02:27:49|0.32636
02:27:50|0.32657
02:27:51|0.32657
02:27:52|0.32657
02:27:53|0.32657
02:27:54|0.32657
02:27:55|0.32657
02:27:56|0.32645
02:27:57|0.32645
02:27:58|0.3263
02:27:59|0.3263
02:28:00|0.3263
02:28:02|0.32641
02:28:02|0.32641
02:28:03|0.32641
02:28:05|0.32641
02:28:06|0.32641
02:28:07|0.32641
02:28:08|0.32641
02:28:09|0.32641
02:28:10|0.32641
02:28:11|0.32641
02:28:12|0.32641
02:28:14|0.32641
02:28:15|0.32641
02:28:16|0.32648
02:28:17|0.32648
02:28:18|0.32648
02:28:19|0.32648
02:28:20|0.32648
02:28:21|0.32648
02:28:22|0.32648
02:28:24|0.32668
02:28:24|0.32668
02:28:26|0.32668
02:28:28|0.32668
02:28:29|0.32668
02:28:31|0.3266
02:28:31|0.3266
02:28:32|0.32668
02:28:33|0.32668
02:28:35|0.32668
02:28:36|0.32668
02:28:37|0.32668
02:28:37|0.32668
02:28:38|0.32668
02:28:39|0.32668
02:28:40|0.32668
02:28:41|0.32668
02:28:42|0.32658
02:28:43|0.32658
02:28:44|0.32658
02:28:45|0.32658
02:28:46|0.32658
02:28:47|0.32658
02:28:48|0.32658
02:28:49|0.32647
02:28:50|0.32647
02:28:51|0.32675
02:28:52|0.32675
02:28:53|0.32675
02:28:54|0.32675
02:28:55|0.32675
02:28:56|0.32675
02:28:57|0.32693
02:28:58|0.32693
02:28:59|0.32693
02:29:01|0.32693
02:29:01|0.32693
02:29:02|0.32693
02:29:03|0.32693
02:29:04|0.32653
02:29:05|0.32653
02:29:06|0.32648
02:29:07|0.32648
02:29:08|0.32648
02:29:09|0.32648
02:29:10|0.32648
02:29:11|0.32648
02:29:12|0.32648
02:29:14|0.32648
02:29:14|0.32648
02:29:15|0.32648
02:29:16|0.32648
02:29:17|0.32648
02:29:19|0.32648
02:29:19|0.32648
02:29:20|0.32648
02:29:21|0.32648
02:29:22|0.32648
02:29:24|0.32648
02:29:25|0.32648
02:29:27|0.32648
02:29:28|0.32648
02:29:29|0.32648
02:29:30|0.32648
02:29:32|0.32632
02:29:33|0.32632
02:29:34|0.32632
02:29:35|0.32632
02:29:36|0.32632
02:29:37|0.32632
02:29:38|0.32632
02:29:39|0.32632
02:29:40|0.32632
02:29:41|0.32632
02:29:42|0.32632
02:29:44|0.32632
02:29:45|0.32632
02:29:46|0.32632
02:29:47|0.32632
02:29:48|0.32632
02:29:49|0.32632
02:29:50|0.3268
02:29:50|0.3268
02:29:52|0.3268
02:29:53|0.32677
02:29:54|0.32677
02:29:55|0.32677
02:29:56|0.32677
02:29:57|0.32677
02:29:58|0.32677
02:29:59|0.32677
02:30:00|0.32677
02:30:01|0.32688
02:30:02|0.32688
02:30:03|0.32688
02:30:04|0.32645
02:30:05|0.32699
02:30:05|0.32699
02:30:07|0.32699
02:30:08|0.32699
02:30:09|0.32699
02:30:10|0.32676
02:30:10|0.32676
02:30:11|0.32693
02:30:13|0.32693
02:30:14|0.32693
02:30:15|0.32693
02:30:16|0.32693
02:30:17|0.32693
02:30:17|0.32693
02:30:19|0.32693
02:30:20|0.32705
02:30:20|0.32705
02:30:22|0.32705
02:30:23|0.32705
02:30:24|0.32705
02:30:25|0.32717
02:30:26|0.32717
02:30:27|0.32717
02:30:28|0.32717
02:30:30|0.32717
02:30:31|0.32722
02:30:32|0.32722
02:30:33|0.32728
02:30:34|0.32742
02:30:35|0.32742
02:30:36|0.32742
02:30:36|0.32743
02:30:37|0.32773
02:30:39|0.32787
02:30:39|0.32787
02:30:41|0.32787
02:30:42|0.32779
02:30:43|0.32787
02:30:43|0.32787
02:30:44|0.32787
02:30:46|0.32766
02:30:46|0.32764
02:30:47|0.32764
02:30:48|0.32764
02:30:50|0.32764
02:30:50|0.32764
02:30:52|0.32764
02:30:52|0.32764
02:30:54|0.32799
02:30:54|0.32799
02:30:56|0.32799
02:30:57|0.32799
02:30:58|0.32799
02:30:59|0.32799
02:31:00|0.32799
02:31:00|0.32799
02:31:02|0.32799
02:31:02|0.32799
02:31:03|0.32799
02:31:05|0.32799
02:31:05|0.32799
02:31:07|0.32799
02:31:08|0.32799
02:31:08|0.32799
02:31:10|0.32799
02:31:10|0.32799
02:31:12|0.32799
02:31:13|0.32776
02:31:13|0.32776
02:31:15|0.32776
02:31:16|0.32773
02:31:16|0.32773
02:31:18|0.32773
02:31:19|0.32773
02:31:20|0.32773
02:31:20|0.32773
02:31:22|0.32773
02:31:23|0.32773
02:31:24|0.32773
02:31:24|0.32773
02:31:27|0.32773
02:31:29|0.32773
02:31:30|0.32773
02:31:32|0.32773
02:31:33|0.32773
02:31:33|0.32773
02:31:35|0.32773
02:31:36|0.32773
02:31:37|0.32773
02:31:38|0.32773
02:31:39|0.32773
02:31:40|0.32773
02:31:41|0.32773
02:31:42|0.32773
02:31:43|0.32773
02:31:45|0.32773
02:31:45|0.32773
02:31:47|0.32773
02:31:48|0.32819
02:31:49|0.32823
02:31:50|0.32823
02:31:51|0.32823
02:31:51|0.32823
02:31:53|0.32823
02:31:54|0.32818
02:31:55|0.32818
02:31:56|0.32818
02:31:57|0.32818
02:31:58|0.32814
02:31:58|0.32814
02:32:00|0.32814
02:32:02|0.32814
02:32:02|0.32814
02:32:03|0.32814
02:32:04|0.32826
02:32:05|0.32826
02:32:06|0.32826
02:32:07|0.32826
02:32:08|0.32832
02:32:09|0.32832
02:32:11|0.32832
02:32:12|0.32832
02:32:13|0.32832
02:32:13|0.32832
02:32:14|0.32846
02:32:16|0.32861
02:32:16|0.32861
02:32:18|0.32861
02:32:19|0.32861
02:32:20|0.32861
02:32:21|0.32861
02:32:21|0.32861
02:32:23|0.32861
02:32:24|0.32861
02:32:26|0.32861
02:32:28|0.32861
02:32:28|0.32861
02:32:29|0.32833
02:32:31|0.32826
02:32:33|0.32806
02:32:34|0.32806
02:32:35|0.32806
02:32:36|0.32784
02:32:37|0.32784
02:32:38|0.32784
02:32:39|0.32784
02:32:40|0.32784
02:32:42|0.32784
02:32:42|0.32784
02:32:45|0.32784
02:32:45|0.32784
02:32:46|0.32784
02:32:48|0.32784
02:32:48|0.32784
02:32:50|0.32784
02:32:50|0.32784
02:32:52|0.32784
02:32:53|0.32784
02:32:54|0.32784
02:32:54|0.32784
02:32:56|0.32784
02:32:57|0.32784
02:32:58|0.32784
02:32:59|0.32784
02:32:59|0.32784
02:33:01|0.32784
02:33:02|0.32784
02:33:02|0.32784
02:33:04|0.32784
02:33:05|0.32784
02:33:05|0.32784
02:33:07|0.32784
02:33:08|0.32784
02:33:09|0.32784
02:33:10|0.32848
02:33:10|0.32848
02:33:11|0.32848
02:33:13|0.32848
02:33:13|0.32848
02:33:15|0.32848
02:33:16|0.32848
02:33:17|0.32848
02:33:18|0.32848
02:33:19|0.32848
02:33:19|0.32848
02:33:20|0.32848
02:33:21|0.32848
02:33:22|0.32848
02:33:24|0.32848
02:33:25|0.32802
02:33:26|0.32802
02:33:27|0.32802
02:33:29|0.32802
02:33:31|0.32802
02:33:32|0.32802
02:33:33|0.32802
02:33:34|0.32802
02:33:35|0.32802
02:33:36|0.32791
02:33:37|0.32791
02:33:38|0.32791
02:33:39|0.32791
02:33:40|0.32791
02:33:41|0.32791
02:33:42|0.32791
02:33:43|0.32791
02:33:44|0.32791
02:33:45|0.32791
02:33:46|0.32839
02:33:47|0.32839
02:33:48|0.32839
02:33:49|0.32839
02:33:50|0.32839
02:33:51|0.32839
02:33:52|0.32839
02:33:53|0.32839
02:33:54|0.32805
02:33:55|0.32805
02:33:56|0.32805
02:33:57|0.32805
02:33:58|0.32821
02:33:59|0.32821
02:34:00|0.32821
02:34:02|0.32821
02:34:02|0.32821
02:34:03|0.32821
02:34:04|0.32821
02:34:05|0.32821
02:34:06|0.32821
02:34:07|0.32821
02:34:08|0.32821
02:34:09|0.32821
02:34:10|0.32821
02:34:11|0.32821
02:34:13|0.32821
02:34:14|0.32821
02:34:15|0.32821
02:34:16|0.32821
02:34:17|0.32821
02:34:18|0.32821
02:34:19|0.32821
02:34:20|0.32821
02:34:21|0.32821
02:34:22|0.32821
02:34:23|0.32821
02:34:24|0.32821
02:34:25|0.32821
02:34:26|0.32821
02:34:27|0.32821
02:34:28|0.32821
02:34:29|0.32821
02:34:30|0.32821
02:34:32|0.32821
02:34:33|0.32821
02:34:34|0.32821
02:34:35|0.32821
02:34:36|0.32821
02:34:37|0.32821
02:34:38|0.32821
02:34:39|0.32821
02:34:41|0.32821
02:34:42|0.32821
02:34:43|0.32821
02:34:44|0.32821
02:34:45|0.32821
02:34:46|0.32821
02:34:47|0.32821
02:34:49|0.32821
02:34:49|0.32821
02:34:51|0.32821
02:34:52|0.32821
02:34:53|0.32821
02:34:53|0.32821
02:34:55|0.32821
02:34:56|0.32821
02:34:57|0.32821
02:34:57|0.32821
02:34:59|0.32821
02:34:59|0.32821
02:35:00|0.32757
02:35:02|0.32762
02:35:03|0.32762
02:35:04|0.32762
02:35:05|0.3276
02:35:05|0.3276
02:35:07|0.3276
02:35:08|0.3276
02:35:08|0.3276
02:35:10|0.3276
02:35:10|0.3276
02:35:11|0.32776
02:35:13|0.32776
02:35:14|0.32776
02:35:15|0.32776
02:35:16|0.32776
02:35:17|0.32776
02:35:18|0.32776
02:35:19|0.32776
02:35:20|0.32776
02:35:21|0.32776
02:35:22|0.32776
02:35:23|0.32774
02:35:24|0.32788
02:35:25|0.32788
02:35:27|0.32788
02:35:27|0.32788
02:35:29|0.32788
02:35:29|0.32786
02:35:32|0.32786
02:35:33|0.32786
02:35:33|0.32786
02:35:35|0.32786
02:35:35|0.32786
02:35:36|0.32786
02:35:38|0.32786
02:35:38|0.32786
02:35:40|0.32786
02:35:40|0.32786
02:35:42|0.32786
02:35:43|0.32786
02:35:44|0.32786
02:35:45|0.32786
02:35:46|0.32786
02:35:48|0.32786
02:35:48|0.32786
02:35:50|0.32786
02:35:51|0.32786
02:35:52|0.32786
02:35:52|0.32786
02:35:53|0.32786
02:35:54|0.32786
02:35:55|0.32786
02:35:57|0.32786
02:35:58|0.32786
02:36:00|0.32786
02:36:00|0.32815
02:36:01|0.32815
02:36:02|0.32815
02:36:04|0.32815
02:36:04|0.32801
02:36:06|0.32799
02:36:07|0.32799
02:36:08|0.32799
02:36:09|0.32797
02:36:10|0.32797
02:36:11|0.32797
02:36:12|0.32797
02:36:13|0.32797
02:36:14|0.32797
02:36:15|0.32797
02:36:16|0.32797
02:36:17|0.32797
02:36:18|0.32797
02:36:19|0.32797
02:36:20|0.32797
02:36:21|0.32797
02:36:22|0.32797
02:36:23|0.32797
02:36:24|0.32797
02:36:25|0.32797
02:36:26|0.32797
02:36:27|0.32797
02:36:28|0.32768
02:36:29|0.32768
02:36:31|0.32768
02:36:33|0.32768
02:36:34|0.32768
02:36:35|0.32761
02:36:36|0.32761
02:36:36|0.32761
02:36:38|0.32761
02:36:38|0.32761
02:36:41|0.32761
02:36:42|0.32761
02:36:43|0.32761
02:36:44|0.32761
02:36:46|0.32761
02:36:46|0.32761
02:36:48|0.32761
02:36:49|0.32761
02:36:50|0.32761
02:36:51|0.32761
02:36:52|0.32761
02:36:53|0.32761
02:36:55|0.32761
02:36:56|0.32761
02:36:57|0.32761
02:36:58|0.32761
02:36:59|0.32761
02:36:59|0.32761
02:37:01|0.32761
02:37:02|0.32688
02:37:02|0.32683
02:37:04|0.32711
02:37:05|0.32711
02:37:06|0.32711
02:37:07|0.32711
02:37:08|0.3271
02:37:09|0.32711
02:37:10|0.32711
02:37:11|0.32736
02:37:12|0.32736
02:37:13|0.32736
02:37:13|0.32736
02:37:15|0.32736
02:37:15|0.32736
02:37:17|0.32736
02:37:18|0.32736
02:37:18|0.32736
02:37:19|0.32706
02:37:21|0.32706
02:37:22|0.32706
02:37:23|0.32706
02:37:24|0.32706
02:37:25|0.32706
02:37:25|0.32706
02:37:27|0.32706
02:37:28|0.32706
02:37:28|0.32679
02:37:30|0.32679
02:37:31|0.32679
02:37:32|0.32679
02:37:33|0.32679
02:37:33|0.32679
02:37:35|0.32679
02:37:36|0.32679
02:37:37|0.32684
02:37:38|0.32684
02:37:39|0.32684
02:37:40|0.32684
02:37:41|0.32687
02:37:42|0.32712
02:37:43|0.32712
02:37:44|0.32712
02:37:45|0.32704
02:37:46|0.32704
02:37:47|0.32704
02:37:49|0.32704
02:37:49|0.32704
02:37:50|0.32704
02:37:51|0.32704
02:37:52|0.32725
02:37:53|0.32705
02:37:54|0.32705
02:37:55|0.32705
02:37:56|0.32705
02:37:57|0.32705
02:37:58|0.32705
02:37:59|0.32705
02:38:00|0.32705
02:38:01|0.32719
02:38:02|0.32719
02:38:03|0.32719
02:38:04|0.32719
02:38:05|0.32719
02:38:07|0.32719
02:38:08|0.32719
02:38:08|0.32719
02:38:09|0.32719
02:38:10|0.32719
02:38:12|0.32719
02:38:13|0.32719
02:38:14|0.32747
02:38:14|0.32747
02:38:16|0.32747
02:38:17|0.32747
02:38:18|0.32747
02:38:18|0.32747
02:38:19|0.32747
02:38:20|0.32731
02:38:21|0.32731
02:38:22|0.32731
02:38:23|0.32731
02:38:24|0.32731
02:38:26|0.3271
02:38:26|0.3271
02:38:28|0.3271
02:38:29|0.3271
02:38:29|0.3271
02:38:30|0.3271
02:38:31|0.3271
02:38:32|0.3271
02:38:35|0.3271
02:38:36|0.3271
02:38:38|0.3271
02:38:39|0.3271
02:38:41|0.3271
02:38:42|0.3271
02:38:43|0.3271
02:38:44|0.3271
02:38:45|0.3271
02:38:46|0.3271
02:38:47|0.3271
02:38:48|0.3271
02:38:49|0.3271
02:38:50|0.3271
02:38:51|0.3271
02:38:53|0.3271
02:38:54|0.3271
02:38:54|0.3271
02:38:55|0.3271
02:38:56|0.3271
02:38:58|0.3271
02:38:59|0.3271
02:39:01|0.3271
02:39:02|0.3271
02:39:04|0.32707
02:39:05|0.32707
02:39:05|0.32707
02:39:07|0.32707
02:39:08|0.32707
02:39:09|0.32707
02:39:10|0.32707
02:39:11|0.32707
02:39:12|0.32707
02:39:13|0.32707
02:39:13|0.32707
02:39:14|0.32707
02:39:15|0.32687
02:39:17|0.32687
02:39:17|0.32687
02:39:19|0.32687
02:39:20|0.32687
02:39:20|0.32687
02:39:22|0.32687
02:39:22|0.32687
02:39:23|0.32706
02:39:25|0.32706
02:39:26|0.32706
02:39:27|0.32706
02:39:28|0.32706
02:39:29|0.32706
02:39:30|0.32706
02:39:30|0.32706
02:39:32|0.32706
02:39:32|0.32706
02:39:35|0.32668
02:39:37|0.32667
02:39:38|0.32667
02:39:39|0.32667
02:39:41|0.32667
02:39:41|0.32667
02:39:43|0.32667
02:39:43|0.32667
02:39:45|0.32667
02:39:46|0.32667
02:39:47|0.32696
02:39:49|0.32696
02:39:50|0.32696
02:39:50|0.32653
02:39:52|0.32651
02:39:53|0.32649
02:39:54|0.32649
02:39:55|0.32649
02:39:56|0.32649
02:39:57|0.32642
02:39:58|0.32639
02:39:58|0.32619
02:40:00|0.32619
02:40:01|0.32619
02:40:02|0.3262
02:40:03|0.3262
02:40:04|0.3262
02:40:05|0.3262
02:40:06|0.3262
02:40:07|0.3262
02:40:08|0.3262
02:40:09|0.3262
02:40:10|0.3262
02:40:11|0.3262
02:40:12|0.32629
02:40:12|0.32629
02:40:13|0.32629
02:40:15|0.32629
02:40:16|0.32629
02:40:17|0.32629
02:40:18|0.32629
02:40:19|0.32624
02:40:20|0.32624
02:40:20|0.32624
02:40:21|0.32624
02:40:22|0.32624
02:40:24|0.32624
02:40:25|0.32602
02:40:26|0.32602
02:40:26|0.32602
02:40:27|0.32602
02:40:29|0.32605
02:40:30|0.32605
02:40:31|0.32605
02:40:32|0.32605
02:40:33|0.32605
02:40:34|0.32605
02:40:36|0.32605
02:40:38|0.32611
02:40:40|0.32611
02:40:40|0.32611
02:40:41|0.32611
02:40:43|0.32611
02:40:44|0.32611
02:40:45|0.32649
02:40:46|0.32648
02:40:47|0.32648
02:40:48|0.32648
02:40:49|0.32648
02:40:51|0.32648
02:40:52|0.32617
02:40:53|0.32617
02:40:54|0.32617
02:40:55|0.32617
02:40:56|0.32617
02:40:57|0.32617
02:40:58|0.32617
02:40:59|0.32617
02:41:00|0.32617
02:41:01|0.32617
02:41:02|0.32617
02:41:03|0.32617
02:41:04|0.32617
02:41:06|0.32617
02:41:07|0.32617
02:41:08|0.32617
02:41:09|0.32617
02:41:10|0.32617
02:41:11|0.32617
02:41:12|0.32617
02:41:13|0.32617
02:41:14|0.32617
02:41:15|0.32617
02:41:16|0.32617
02:41:17|0.32617
02:41:18|0.32617
02:41:19|0.32617
02:41:20|0.32617
02:41:21|0.32617
02:41:22|0.32617
02:41:23|0.32617
02:41:25|0.32617
02:41:25|0.32617
02:41:26|0.32617
02:41:28|0.32617
02:41:29|0.32617
02:41:30|0.32617
02:41:31|0.32617
02:41:31|0.32617
02:41:33|0.32617
02:41:34|0.32617
02:41:34|0.32617
02:41:37|0.32617
02:41:37|0.32617
02:41:38|0.32617
02:41:40|0.32617
02:41:41|0.32617
02:41:43|0.32665
02:41:44|0.32665
02:41:45|0.32665
02:41:46|0.32665
02:41:47|0.32665
02:41:49|0.32665
02:41:50|0.32665
02:41:51|0.32665
02:41:52|0.32665
02:41:53|0.32665
02:41:54|0.32665
02:41:55|0.32665
02:41:56|0.32665
02:41:57|0.32665
02:41:58|0.32665
02:41:59|0.32665
02:42:00|0.32665
02:42:02|0.32665
02:42:03|0.32665
02:42:03|0.32665
02:42:04|0.32665
02:42:05|0.32665
02:42:06|0.32665
02:42:07|0.32665
02:42:08|0.32665
02:42:09|0.32665
02:42:10|0.32665
02:42:11|0.32665
02:42:12|0.32665
02:42:13|0.32665
02:42:15|0.32629
02:42:15|0.32629
02:42:16|0.32629
02:42:17|0.32629
02:42:18|0.32629
02:42:19|0.32629
02:42:21|0.32629
02:42:21|0.32665
02:42:23|0.32665
02:42:23|0.32665
02:42:24|0.3269
02:42:25|0.3269
02:42:26|0.3269
02:42:29|0.3269
02:42:29|0.3269
02:42:30|0.3269
02:42:31|0.3269
02:42:32|0.3269
02:42:33|0.3269
02:42:34|0.3269
02:42:35|0.3269
02:42:37|0.3269
02:42:38|0.3269
02:42:39|0.3269
02:42:40|0.3269
02:42:42|0.3269
02:42:43|0.3269
02:42:44|0.3269
02:42:45|0.3269
02:42:45|0.3269
02:42:47|0.3269
02:42:48|0.3269
02:42:49|0.3269
02:42:50|0.3269
02:42:52|0.3269
02:42:53|0.3265
02:42:54|0.3265
02:42:55|0.3265
02:42:55|0.3265
02:42:56|0.3265
02:42:58|0.3265
02:42:59|0.3265
02:42:59|0.3265
02:43:00|0.3265
02:43:02|0.3264
02:43:03|0.3264
02:43:05|0.3264
02:43:06|0.3264
02:43:06|0.3264
02:43:07|0.3264
02:43:08|0.32656
02:43:09|0.32656
02:43:10|0.32656
02:43:11|0.32656
02:43:12|0.32656
02:43:13|0.32656
02:43:14|0.32656
02:43:15|0.32656
02:43:16|0.32656
02:43:17|0.32656
02:43:18|0.32656
02:43:19|0.32656
02:43:20|0.32656
02:43:21|0.32656
02:43:23|0.32656
02:43:24|0.32656
02:43:24|0.32656
02:43:25|0.32656
02:43:27|0.32646
02:43:27|0.32646
02:43:29|0.32646
02:43:30|0.32646
02:43:30|0.32646
02:43:31|0.32656
02:43:33|0.32656
02:43:33|0.32656
02:43:34|0.32656
02:43:35|0.32656
02:43:36|0.32656
02:43:39|0.32656
02:43:40|0.32646
02:43:41|0.32646
02:43:43|0.32627
02:43:43|0.32612
02:43:46|0.32618
02:43:48|0.32618
02:43:49|0.32618
02:43:49|0.32656
02:43:50|0.32656
02:43:51|0.32656
02:43:53|0.32656
02:43:54|0.32656
02:43:55|0.32656
02:43:56|0.32656
02:43:58|0.32656
02:43:58|0.32656
02:44:00|0.32656
02:44:01|0.32656
02:44:02|0.32656
02:44:03|0.32656
02:44:04|0.32656
02:44:05|0.32656
02:44:06|0.32656
02:44:07|0.32656
02:44:08|0.32656
02:44:10|0.32656
02:44:11|0.32656
02:44:12|0.32656
02:44:13|0.32656
02:44:13|0.32656
02:44:15|0.32656
02:44:16|0.32656
02:44:16|0.32656
02:44:18|0.32656
02:44:19|0.32656
02:44:20|0.32656
02:44:20|0.32622
02:44:22|0.32622
02:44:22|0.32622
02:44:24|0.32622
02:44:25|0.32622
02:44:26|0.32622
02:44:27|0.32622
02:44:28|0.32622
02:44:29|0.32622
02:44:29|0.32622
02:44:31|0.32622
02:44:32|0.32675
02:44:32|0.32669
02:44:34|0.32669
02:44:35|0.32669
02:44:36|0.32669
02:44:37|0.32669
02:44:38|0.32669
02:44:40|0.32669
02:44:41|0.32669
02:44:42|0.32669
02:44:44|0.32669
02:44:46|0.32669
02:44:46|0.32669
02:44:48|0.32669
02:44:49|0.32669
02:44:50|0.32669
02:44:51|0.32669
02:44:52|0.32669
02:44:53|0.32669
02:44:54|0.32669
02:44:55|0.32669
02:44:56|0.32669
02:44:57|0.32669
02:44:58|0.32669
02:44:59|0.32669
02:45:00|0.32669
02:45:01|0.32669
02:45:02|0.32669
02:45:03|0.32669
02:45:04|0.32669
02:45:05|0.32669
02:45:06|0.32669
02:45:07|0.32669
02:45:08|0.32669
02:45:09|0.32669
02:45:11|0.32669
02:45:12|0.32646
02:45:13|0.32621
02:45:14|0.32621
02:45:15|0.3265
02:45:16|0.32619
02:45:17|0.32619
02:45:18|0.32631
02:45:19|0.32631
02:45:20|0.32631
02:45:21|0.32631
02:45:22|0.32631
02:45:23|0.32631
02:45:24|0.32631
02:45:25|0.32631
02:45:26|0.32631
02:45:27|0.32631
02:45:28|0.32631
02:45:29|0.32656
02:45:30|0.32656
02:45:31|0.32656
02:45:32|0.32656
02:45:33|0.32656
02:45:34|0.32656
02:45:35|0.32656
02:45:36|0.32656
02:45:37|0.32656
02:45:38|0.32656
02:45:39|0.32656
02:45:41|0.32656
02:45:43|0.32656
02:45:45|0.32693
02:45:45|0.32693
02:45:46|0.32693
02:45:48|0.32693
02:45:50|0.32693
02:45:51|0.32693
02:45:51|0.32693
02:45:53|0.32693
02:45:54|0.32693
02:45:55|0.32693
02:45:56|0.32693
02:45:57|0.32693
02:45:58|0.32693
02:45:59|0.32693
02:46:01|0.32693
02:46:02|0.32693
02:46:03|0.32693
02:46:04|0.32693
02:46:05|0.32693
02:46:06|0.32693
02:46:07|0.32693
02:46:08|0.32693
02:46:09|0.32693
02:46:10|0.32693
02:46:11|0.32693
02:46:12|0.32693
02:46:13|0.32693
02:46:14|0.32693
02:46:15|0.32693
02:46:17|0.32693
02:46:18|0.32693
02:46:18|0.32693
02:46:20|0.32693
02:46:21|0.32693
02:46:21|0.32693
02:46:23|0.32706
02:46:23|0.32706
02:46:25|0.32706
02:46:26|0.32706
02:46:27|0.32706
02:46:28|0.32706
02:46:28|0.32706
02:46:30|0.32706
02:46:31|0.32706
02:46:32|0.32706
02:46:33|0.32706
02:46:34|0.32708
02:46:34|0.32708
02:46:36|0.32708
02:46:37|0.32708
02:46:37|0.32708
02:46:39|0.32708
02:46:40|0.32708
02:46:41|0.32708
02:46:43|0.32708
02:46:43|0.32665
02:46:45|0.32665
02:46:46|0.32665
02:46:47|0.32665
02:46:47|0.32685
02:46:49|0.32685
02:46:50|0.32685
02:46:50|0.32685
02:46:51|0.32685
02:46:53|0.32685
02:46:54|0.32685
02:46:56|0.32685
02:46:56|0.32685
02:46:57|0.32685
02:46:59|0.32685
02:46:59|0.32685
02:47:01|0.32685
02:47:01|0.32685
02:47:02|0.32685
02:47:03|0.32685
02:47:04|0.32685
02:47:05|0.32685
02:47:07|0.32685
02:47:08|0.32685
02:47:10|0.32685
02:47:10|0.32685
02:47:11|0.32685
02:47:12|0.32685
02:47:13|0.32685
02:47:14|0.32685
02:47:15|0.32685
02:47:16|0.32685
02:47:17|0.32632
02:47:18|0.32632
02:47:19|0.32632
02:47:20|0.32632
02:47:21|0.32632
02:47:22|0.32632
02:47:23|0.32632
02:47:24|0.32632
02:47:25|0.32632
02:47:26|0.32593
02:47:27|0.32593
02:47:28|0.32593
02:47:29|0.32593
02:47:30|0.32593
02:47:31|0.32593
02:47:32|0.32593
02:47:34|0.32593
02:47:34|0.32604
02:47:35|0.32577
02:47:36|0.32577
02:47:37|0.32577
02:47:39|0.32577
02:47:39|0.32577
02:47:41|0.32577
02:47:41|0.32577
02:47:44|0.32577
02:47:45|0.32577
02:47:46|0.32577
02:47:46|0.32577
02:47:48|0.32577
02:47:49|0.32577
02:47:50|0.32577
02:47:51|0.32577
02:47:52|0.32577
02:47:53|0.32577
02:47:54|0.32577
02:47:55|0.32577
02:47:56|0.32577
02:47:58|0.32577
02:47:59|0.32577
02:48:00|0.32577
02:48:01|0.32577
02:48:03|0.32577
02:48:04|0.32577
02:48:04|0.32577
02:48:05|0.32577
02:48:07|0.32577
02:48:07|0.32577
02:48:08|0.32577
02:48:10|0.32577
02:48:10|0.32577
02:48:12|0.32577
02:48:13|0.32577
02:48:13|0.32577
02:48:14|0.32577
02:48:16|0.32577
02:48:16|0.32577
02:48:17|0.32577
02:48:19|0.32577
02:48:19|0.32553
02:48:20|0.32553
02:48:21|0.32553
02:48:22|0.32537
02:48:23|0.32526
02:48:24|0.32526
02:48:26|0.32526
02:48:26|0.32514
02:48:28|0.3251
02:48:28|0.32522
02:48:29|0.32522
02:48:31|0.32522
02:48:31|0.32522
02:48:32|0.32544
02:48:33|0.32544
02:48:35|0.32544
02:48:35|0.32544
02:48:36|0.32544
02:48:37|0.32544
02:48:39|0.32544
02:48:39|0.32544
02:48:40|0.32571
02:48:42|0.32571
02:48:44|0.32571
02:48:45|0.32548
02:48:45|0.32548
02:48:47|0.32584
02:48:48|0.32584
02:48:50|0.32584
02:48:52|0.32584
02:48:52|0.32584
02:48:54|0.32584
02:48:55|0.32592
02:48:56|0.32592
02:48:58|0.32592
02:48:58|0.32592
02:48:59|0.32592
02:49:01|0.32592
02:49:02|0.32592
02:49:04|0.32592
02:49:05|0.32592
02:49:05|0.32592
02:49:06|0.32592
02:49:07|0.32592
02:49:08|0.32592
02:49:09|0.32592
02:49:10|0.32592
02:49:11|0.32592
02:49:12|0.32579
02:49:13|0.32579
02:49:14|0.32566
02:49:16|0.32566
02:49:16|0.32566
02:49:17|0.32566
02:49:18|0.32566
02:49:19|0.32566
02:49:20|0.32566
02:49:21|0.32566
02:49:22|0.32566
02:49:23|0.32566
02:49:24|0.32566
02:49:25|0.32566
02:49:26|0.32566
02:49:27|0.32566
02:49:28|0.32566
02:49:29|0.32566
02:49:30|0.32566
02:49:31|0.32566
02:49:32|0.32566
02:49:33|0.32566
02:49:34|0.32566
02:49:35|0.32548
02:49:36|0.32548
02:49:37|0.32548
02:49:38|0.32548
02:49:39|0.32548
02:49:40|0.32548
02:49:41|0.32548
02:49:42|0.32548
02:49:44|0.32548
02:49:46|0.32544
02:49:47|0.32544
02:49:48|0.32544
02:49:49|0.32544
02:49:51|0.32544
02:49:52|0.32544
02:49:53|0.32538
02:49:55|0.32538
02:49:56|0.32538
02:49:57|0.32538
02:49:58|0.32538
02:49:59|0.32538
02:50:00|0.32538
02:50:00|0.32538
02:50:02|0.32538
02:50:03|0.32538
02:50:05|0.32538
02:50:05|0.32538
02:50:06|0.32538
02:50:07|0.32538
02:50:09|0.32538
02:50:09|0.32538
02:50:10|0.32538
02:50:12|0.32538
02:50:12|0.32538
02:50:14|0.32538
02:50:15|0.32538
02:50:15|0.32538
02:50:16|0.32538
02:50:18|0.32538
02:50:18|0.32538
02:50:19|0.32538
02:50:20|0.32538
02:50:21|0.32538
02:50:23|0.32538
02:50:24|0.32534
02:50:25|0.32534
02:50:25|0.32534
02:50:26|0.32534
02:50:28|0.32534
02:50:28|0.32534
02:50:30|0.32534
02:50:31|0.32534
02:50:32|0.32534
02:50:33|0.32534
02:50:34|0.32534
02:50:34|0.32534
02:50:36|0.32534
02:50:37|0.32534
02:50:37|0.32534
02:50:39|0.32534
02:50:40|0.32534
02:50:41|0.32534
02:50:42|0.32534
02:50:43|0.32534
02:50:44|0.32534
02:50:46|0.32534
02:50:47|0.32534
02:50:49|0.32515
02:50:50|0.32515
02:50:51|0.32515
02:50:52|0.32515
02:50:54|0.32508
02:50:55|0.3248
02:50:56|0.3248
02:50:57|0.32484
02:50:57|0.32484
02:50:59|0.32472
02:51:00|0.32472
02:51:01|0.3245
02:51:02|0.32446
02:51:03|0.32452
02:51:04|0.32439
02:51:05|0.32429
02:51:06|0.32413
02:51:07|0.32413
02:51:08|0.32413
02:51:09|0.32424
02:51:10|0.32427
02:51:11|0.32387
02:51:12|0.32389
02:51:13|0.32381
02:51:14|0.32381
02:51:14|0.32381
02:51:15|0.324
02:51:16|0.324
02:51:18|0.324
02:51:19|0.324
02:51:20|0.324
02:51:21|0.324
02:51:22|0.324
02:51:23|0.324
02:51:24|0.324
02:51:25|0.32436
02:51:26|0.32436
02:51:27|0.32436
02:51:28|0.32436
02:51:29|0.32436
02:51:30|0.32423
02:51:31|0.32417
02:51:32|0.32417
02:51:33|0.32423
02:51:34|0.32423
02:51:34|0.32423
02:51:36|0.32423
02:51:37|0.32448
02:51:38|0.32448
02:51:39|0.32448
02:51:40|0.32448
02:51:41|0.32448
02:51:42|0.32448
02:51:43|0.32448
02:51:44|0.32448
02:51:45|0.32448
02:51:46|0.32448
02:51:47|0.32448
02:51:49|0.32448
02:51:51|0.32448
02:51:51|0.32498
02:51:53|0.325
02:51:53|0.325
02:51:54|0.325
02:51:55|0.32485
02:51:57|0.32485
02:51:57|0.32485
02:51:59|0.32481
02:51:59|0.32481
02:52:01|0.32481
02:52:02|0.32481
02:52:03|0.32481
02:52:04|0.32481
02:52:04|0.32481
02:52:06|0.32481
02:52:06|0.32481
02:52:08|0.32481
02:52:09|0.32481
02:52:09|0.32481
02:52:10|0.32481
02:52:13|0.32481
02:52:13|0.32481
02:52:14|0.32485
02:52:16|0.32485
02:52:16|0.32486
02:52:17|0.32486
02:52:19|0.32486
02:52:19|0.32486
02:52:21|0.32486
02:52:21|0.32486
02:52:23|0.32486
02:52:24|0.32486
02:52:25|0.32486
02:52:25|0.32457
02:52:26|0.32457
02:52:28|0.32457
02:52:29|0.32457
02:52:30|0.32457
02:52:30|0.32457
02:52:31|0.32457
02:52:32|0.32457
02:52:33|0.32457
02:52:34|0.32457
02:52:36|0.32457
02:52:37|0.32457
02:52:38|0.32457
02:52:38|0.32457
02:52:39|0.32457
02:52:41|0.32457
02:52:41|0.32457
02:52:42|0.32457
02:52:43|0.32457
02:52:44|0.32457
02:52:46|0.32457
02:52:48|0.32457
02:52:49|0.32457
02:52:50|0.32457
02:52:51|0.32457
02:52:52|0.32457
02:52:53|0.3247
02:52:54|0.3247
02:52:56|0.3247
02:52:57|0.3247
02:52:59|0.3247
02:53:00|0.3247
02:53:00|0.3247
02:53:02|0.3245
02:53:03|0.3245
02:53:04|0.3245
02:53:05|0.3245
02:53:07|0.3245
02:53:07|0.3245
02:53:08|0.3245
02:53:10|0.3245
02:53:10|0.3245
02:53:12|0.3245
02:53:12|0.3245
02:53:13|0.3245
02:53:14|0.3245
02:53:16|0.3245
02:53:16|0.3245
02:53:17|0.3245
02:53:20|0.3245
02:53:20|0.3245
02:53:21|0.3245
02:53:22|0.3245
02:53:24|0.3245
02:53:24|0.3245
02:53:25|0.3245
02:53:26|0.32492
02:53:27|0.32492
02:53:28|0.32492
02:53:29|0.32492
02:53:31|0.3251
02:53:33|0.32491
02:53:34|0.32491
02:53:34|0.32491
02:53:36|0.32491
02:53:37|0.32495
02:53:37|0.32495
02:53:38|0.32495
02:53:40|0.32495
02:53:40|0.32495
02:53:42|0.32495
02:53:43|0.32495
02:53:43|0.32495
02:53:45|0.32495
02:53:46|0.32495
02:53:46|0.32476
02:53:49|0.32435
02:53:50|0.32435
02:53:52|0.32435
02:53:54|0.32417
02:53:55|0.32417
02:53:56|0.32417
02:53:58|0.32417
02:53:58|0.3241
02:54:00|0.3241
02:54:01|0.3241
02:54:03|0.32385
02:54:04|0.32422
02:54:05|0.32422
02:54:06|0.32422
02:54:07|0.32422
02:54:08|0.32422
02:54:09|0.32369
02:54:10|0.3238
02:54:12|0.32355
02:54:12|0.32353
02:54:14|0.32353
02:54:14|0.32353
02:54:16|0.32368
02:54:17|0.32368
02:54:17|0.32368
02:54:18|0.32368
02:54:20|0.32368
02:54:21|0.32368
02:54:21|0.32329
02:54:23|0.32329
02:54:24|0.32329
02:54:25|0.32336
02:54:25|0.32356
02:54:26|0.32356
02:54:28|0.32356
02:54:28|0.32356
02:54:30|0.32356
02:54:30|0.32356
02:54:33|0.32356
02:54:33|0.32356
02:54:34|0.32356
02:54:35|0.32356
02:54:36|0.32356
02:54:37|0.32356
02:54:38|0.32356
02:54:39|0.32356
02:54:40|0.32371
02:54:41|0.32371
02:54:42|0.32371
02:54:43|0.32371
02:54:44|0.32371
02:54:45|0.32362
02:54:46|0.32362
02:54:48|0.32347
02:54:50|0.32347
02:54:52|0.32347
02:54:52|0.32347
02:54:53|0.32347
02:54:55|0.32314
02:54:56|0.32314
02:54:58|0.32314
02:54:59|0.32314
02:55:00|0.32314
02:55:00|0.32309
02:55:01|0.32309
02:55:03|0.323
02:55:03|0.32288
02:55:05|0.32313
02:55:05|0.32314
02:55:07|0.32322
02:55:08|0.32322
02:55:09|0.32322
02:55:10|0.32322
02:55:11|0.32322
02:55:12|0.32322
02:55:13|0.32322
02:55:14|0.32319
02:55:15|0.32319
02:55:16|0.32314
02:55:17|0.32328
02:55:18|0.32293
02:55:19|0.32293
02:55:20|0.32293
02:55:21|0.32293
02:55:22|0.32293
02:55:23|0.323
02:55:24|0.323
02:55:25|0.32288
02:55:26|0.32284
02:55:27|0.3227
02:55:28|0.32271
02:55:30|0.32271
02:55:31|0.32271
02:55:32|0.32271
02:55:32|0.32271
02:55:34|0.32288
02:55:35|0.32288
02:55:36|0.32289
02:55:36|0.32289
02:55:37|0.32293
02:55:39|0.32293
02:55:40|0.32285
02:55:41|0.32285
02:55:42|0.32285
02:55:43|0.32285
02:55:44|0.3228
02:55:45|0.3228
02:55:46|0.32274
02:55:47|0.32274
02:55:47|0.32272
02:55:49|0.32274
02:55:51|0.32288
02:55:53|0.32288
02:55:53|0.32288
02:55:54|0.32288
02:55:55|0.32288
02:55:56|0.32288
02:55:58|0.32253
02:55:58|0.32253
02:55:59|0.32251
02:56:00|0.32222
02:56:01|0.32222
02:56:02|0.3225
02:56:04|0.32233
02:56:04|0.32243
02:56:05|0.32243
02:56:06|0.32247
02:56:07|0.32224
02:56:08|0.3225
02:56:09|0.32274
02:56:10|0.32274
02:56:12|0.32274
02:56:12|0.32274
02:56:13|0.32274
02:56:15|0.32274
02:56:15|0.32274
02:56:16|0.32274
02:56:17|0.32274
02:56:19|0.32274
02:56:19|0.32274
02:56:20|0.32274
02:56:21|0.32288
02:56:22|0.32291
02:56:24|0.32291
02:56:24|0.32291
02:56:26|0.32291
02:56:26|0.32284
02:56:28|0.3227
02:56:28|0.32284
02:56:30|0.32284
02:56:31|0.32331
02:56:31|0.32331
02:56:33|0.32331
02:56:34|0.32306
02:56:35|0.32306
02:56:36|0.32306
02:56:37|0.32306
02:56:37|0.32304
02:56:39|0.32304
02:56:39|0.32304
02:56:41|0.32307
02:56:42|0.32307
02:56:42|0.32307
02:56:44|0.32316
02:56:45|0.32316
02:56:46|0.32316
02:56:47|0.32316
02:56:47|0.32316
02:56:48|0.32316
02:56:50|0.32316
02:56:52|0.32316
02:56:52|0.32316
02:56:55|0.32316
02:56:56|0.32316
02:56:57|0.32316
02:56:58|0.32316
02:56:59|0.32316
02:57:00|0.32316
02:57:02|0.32316
02:57:03|0.32317
02:57:04|0.3232
02:57:05|0.3232
02:57:05|0.3232
02:57:07|0.3232
02:57:08|0.3232
02:57:10|0.3232
02:57:10|0.3232
02:57:11|0.3232
02:57:12|0.3232
02:57:13|0.3232
02:57:15|0.3232
02:57:15|0.3232
02:57:16|0.3232
02:57:18|0.32307
02:57:19|0.32307
02:57:19|0.32307
02:57:21|0.32307
02:57:21|0.32307
02:57:23|0.32307
02:57:23|0.32284
02:57:25|0.32284
02:57:26|0.32284
02:57:27|0.32284
02:57:28|0.32284
02:57:29|0.32284
02:57:30|0.32284
02:57:31|0.32284
02:57:32|0.32284
02:57:33|0.32284
02:57:34|0.32284
02:57:35|0.32284
02:57:36|0.32284
02:57:37|0.32284
02:57:38|0.32284
02:57:39|0.32284
02:57:40|0.32284
02:57:41|0.32284
02:57:42|0.32284
02:57:43|0.32284
02:57:44|0.32284
02:57:45|0.32284
02:57:46|0.32284
02:57:47|0.32284
02:57:48|0.32284
02:57:49|0.32284
02:57:50|0.32284
02:57:51|0.32284
02:57:53|0.32303
02:57:54|0.32303
02:57:56|0.32303
02:57:56|0.32303
02:57:58|0.32303
02:57:59|0.32303
02:58:00|0.32303
02:58:01|0.32303
02:58:01|0.32303
02:58:02|0.32303
02:58:04|0.32303
02:58:06|0.32303
02:58:06|0.32303
02:58:07|0.32303
02:58:08|0.32303
02:58:09|0.32303
02:58:10|0.32303
02:58:11|0.32303
02:58:12|0.32303
02:58:13|0.32303
02:58:15|0.32303
02:58:15|0.32303
02:58:16|0.32303
02:58:17|0.32303
02:58:18|0.32303
02:58:20|0.32303
02:58:20|0.32303
02:58:22|0.32303
02:58:23|0.32288
02:58:24|0.32288
02:58:25|0.32265
02:58:26|0.32265
02:58:27|0.32265
02:58:28|0.3226
02:58:29|0.3226
02:58:30|0.3226
02:58:31|0.3226
02:58:32|0.3226
02:58:33|0.3226
02:58:34|0.3226
02:58:35|0.3226
02:58:36|0.3226
02:58:37|0.3226
02:58:38|0.3226
02:58:39|0.3226
02:58:40|0.3226
02:58:41|0.3226
02:58:43|0.3226
02:58:43|0.3226
02:58:44|0.3226
02:58:45|0.3226
02:58:46|0.3226
02:58:47|0.32326
02:58:49|0.32346
02:58:49|0.32346
02:58:50|0.32346
02:58:51|0.32346
02:58:53|0.32375
02:58:54|0.32375
02:58:56|0.32385
02:58:58|0.32473
02:59:00|0.32477
02:59:00|0.32477
02:59:01|0.32477
02:59:02|0.32471
02:59:03|0.32481
02:59:04|0.32447
02:59:05|0.32447
02:59:07|0.32484
02:59:07|0.32498
02:59:08|0.32498
02:59:09|0.32498
02:59:10|0.32498
02:59:12|0.32477
02:59:13|0.32477
02:59:14|0.32501
02:59:15|0.32501
02:59:16|0.32501
02:59:17|0.32501
02:59:18|0.32501
02:59:19|0.32501
02:59:20|0.32499
02:59:21|0.32499
02:59:22|0.32499
02:59:23|0.32499
02:59:24|0.32499
02:59:25|0.32499
02:59:26|0.32486
02:59:27|0.32519
02:59:28|0.32528
02:59:29|0.32538
02:59:30|0.32538
02:59:32|0.32538
02:59:33|0.32538
02:59:34|0.32538
02:59:35|0.32538
02:59:36|0.32538
02:59:37|0.32538
02:59:38|0.32538
02:59:39|0.32538
02:59:40|0.32538
02:59:41|0.32538
02:59:42|0.32541
02:59:43|0.32541
02:59:44|0.32541
02:59:45|0.32541
02:59:46|0.32541
02:59:47|0.32541
02:59:48|0.32534
02:59:49|0.32534
02:59:50|0.32534
02:59:51|0.32534
02:59:52|0.32534
02:59:53|0.32534
02:59:55|0.32534
02:59:57|0.32534
02:59:58|0.32534
02:59:59|0.32524
03:00:00|0.32524
03:00:01|0.32524
03:00:02|0.32524
03:00:03|0.32539
03:00:04|0.32539
03:00:05|0.32539
03:00:06|0.3251
03:00:07|0.32534
03:00:08|0.32534
03:00:09|0.325
03:00:10|0.325
03:00:12|0.325
03:00:14|0.325
03:00:14|0.325
03:00:16|0.325
03:00:17|0.325
03:00:17|0.325
03:00:18|0.325
03:00:19|0.325
03:00:21|0.325
03:00:22|0.32511
03:00:22|0.32499
03:00:23|0.32499
03:00:25|0.32499
03:00:25|0.32499
03:00:27|0.32499
03:00:28|0.32499
03:00:29|0.32499
03:00:29|0.32499
03:00:31|0.32499
03:00:31|0.32499
03:00:32|0.32499
03:00:33|0.32499
03:00:35|0.32499
03:00:35|0.32499
03:00:36|0.32499
03:00:37|0.32499
03:00:39|0.325
03:00:40|0.325
03:00:41|0.325
03:00:41|0.325
03:00:43|0.325
03:00:43|0.325
03:00:45|0.325
03:00:45|0.325
03:00:47|0.325
03:00:47|0.325
03:00:49|0.325
03:00:49|0.325
03:00:51|0.32491
03:00:53|0.32491
03:00:54|0.32491
03:00:56|0.32491
03:00:56|0.32491
03:00:57|0.32491
03:00:59|0.32491
03:01:00|0.32491
03:01:02|0.32491
03:01:04|0.32491
03:01:05|0.32491
03:01:05|0.32491
03:01:08|0.32491
03:01:09|0.32491
03:01:09|0.32491
03:01:11|0.32491
03:01:11|0.32491
03:01:12|0.32491
03:01:13|0.32491
03:01:14|0.32491
03:01:15|0.32491
03:01:16|0.32504
03:01:17|0.32504
03:01:18|0.32504
03:01:19|0.32504
03:01:20|0.32504
03:01:21|0.32504
03:01:22|0.32504
03:01:23|0.32504
03:01:25|0.32504
03:01:25|0.32504
03:01:26|0.32504
03:01:28|0.32504
03:01:28|0.32504
03:01:30|0.32504
03:01:30|0.32504
03:01:31|0.32504
03:01:32|0.32504
03:01:33|0.32507
03:01:34|0.32507
03:01:35|0.32526
03:01:36|0.32526
03:01:37|0.32526
03:01:38|0.32526
03:01:39|0.32514
03:01:40|0.32514
03:01:41|0.32514
03:01:42|0.32514
03:01:43|0.32514
03:01:44|0.32514
03:01:45|0.32514
03:01:46|0.32514
03:01:47|0.32514
03:01:48|0.3254
03:01:49|0.3254
03:01:51|0.3254
03:01:51|0.3254
03:01:53|0.3254
03:01:54|0.3254
03:01:55|0.32533
03:01:56|0.32555
03:01:57|0.32555
03:01:58|0.32555
03:01:59|0.32555
03:02:01|0.32555
03:02:02|0.32571
03:02:03|0.32585
03:02:04|0.32585
03:02:05|0.32585
03:02:06|0.32585
03:02:07|0.32585
03:02:08|0.32585
03:02:09|0.32576
03:02:10|0.32576
03:02:11|0.32573
03:02:12|0.32573
03:02:13|0.32573
03:02:15|0.32573
03:02:15|0.32573
03:02:16|0.3261
03:02:17|0.3261
03:02:18|0.3261
03:02:19|0.3261
03:02:20|0.3261
03:02:21|0.32595
03:02:22|0.32595
03:02:23|0.32595
03:02:24|0.32615
03:02:25|0.32619
03:02:26|0.32622
03:02:27|0.32622
03:02:28|0.32622
03:02:30|0.32631
03:02:30|0.32631
03:02:31|0.32631
03:02:32|0.32631
03:02:33|0.32632
03:02:34|0.32632
03:02:35|0.3259
03:02:36|0.3259
03:02:37|0.3259
03:02:38|0.3259
03:02:39|0.3259
03:02:40|0.3259
03:02:41|0.3259
03:02:42|0.3259
03:02:43|0.3259
03:02:44|0.3259
03:02:45|0.3259
03:02:46|0.3259
03:02:47|0.3259
03:02:48|0.3259
03:02:49|0.3259
03:02:50|0.3259
03:02:51|0.3259
03:02:52|0.3259
03:02:53|0.3259
03:02:54|0.3259
03:02:55|0.3259
03:02:57|0.3259
03:02:59|0.3259
03:03:00|0.3259
03:03:01|0.3259
03:03:02|0.3259
03:03:04|0.3259
03:03:05|0.3259
03:03:05|0.3259
03:03:07|0.3259
03:03:08|0.3259
03:03:09|0.3259
03:03:10|0.3259
03:03:11|0.3259
03:03:12|0.3259
03:03:13|0.3259
03:03:14|0.3259
03:03:15|0.3259
03:03:16|0.3259
03:03:17|0.3259
03:03:18|0.3259
03:03:19|0.3259
03:03:20|0.32588
03:03:22|0.32588
03:03:23|0.32588
03:03:24|0.32605
03:03:25|0.32605
03:03:26|0.32605
03:03:27|0.32605
03:03:28|0.32605
03:03:29|0.32605
03:03:29|0.32605
03:03:30|0.32605
03:03:32|0.32605
03:03:33|0.32605
03:03:34|0.32605
03:03:35|0.32605
03:03:36|0.32605
03:03:36|0.32601
03:03:38|0.32601
03:03:38|0.32601
03:03:39|0.32575
03:03:41|0.32575
03:03:41|0.32575
03:03:43|0.32575
03:03:43|0.32575
03:03:44|0.32575
03:03:45|0.32575
03:03:47|0.32575
03:03:48|0.32575
03:03:49|0.32575
03:03:50|0.32575
03:03:50|0.32575
03:03:52|0.32588
03:03:52|0.32588
03:03:54|0.32575
03:03:55|0.32575
03:03:57|0.32575
03:03:59|0.32571
03:03:59|0.32571
03:04:00|0.32571
03:04:02|0.32571
03:04:04|0.32571
03:04:05|0.32571
03:04:06|0.32571
03:04:07|0.32571
03:04:09|0.32571
03:04:09|0.32571
03:04:10|0.32571
03:04:12|0.32571
03:04:12|0.32545
03:04:13|0.32545
03:04:15|0.32545
03:04:15|0.32545
03:04:16|0.32545
03:04:18|0.3251
03:04:19|0.3251
03:04:19|0.3251
03:04:20|0.3251
03:04:21|0.3251
03:04:24|0.3251
03:04:24|0.3251
03:04:25|0.32516
03:04:26|0.32516
03:04:27|0.32516
03:04:28|0.32516
03:04:29|0.32516
03:04:30|0.32516
03:04:31|0.32516
03:04:32|0.32516
03:04:33|0.32516
03:04:34|0.32523
03:04:35|0.32523
03:04:37|0.32517
03:04:38|0.32517
03:04:39|0.32497
03:04:40|0.32497
03:04:41|0.32497
03:04:42|0.32497
03:04:43|0.32497
03:04:44|0.32497
03:04:45|0.32497
03:04:46|0.32497
03:04:47|0.32497
03:04:48|0.32497
03:04:49|0.32497
03:04:50|0.32497
03:04:51|0.32497
03:04:52|0.32497
03:04:53|0.32497
03:04:54|0.32497
03:04:56|0.32497
03:04:56|0.32497
03:04:58|0.32497
03:04:59|0.32497
03:05:00|0.32497
03:05:01|0.32497
03:05:03|0.32497
03:05:05|0.32497
03:05:07|0.32497
03:05:08|0.32497
03:05:09|0.32535
03:05:10|0.32535
03:05:11|0.32535
03:05:12|0.32535
03:05:13|0.32535
03:05:14|0.32535
03:05:16|0.32532
03:05:16|0.32532
03:05:18|0.32532
03:05:19|0.32532
03:05:19|0.32532
03:05:20|0.32532
03:05:22|0.32532
03:05:23|0.32532
03:05:24|0.32532
03:05:25|0.32532
03:05:26|0.32532
03:05:27|0.32532
03:05:28|0.32532
03:05:29|0.32532
03:05:30|0.32529
03:05:31|0.32512
03:05:32|0.32512
03:05:32|0.32512
03:05:34|0.32512
03:05:35|0.32512
03:05:36|0.32512
03:05:37|0.32512
03:05:38|0.32512
03:05:38|0.32517
03:05:40|0.32517
03:05:41|0.32517
03:05:42|0.32517
03:05:43|0.32517
03:05:44|0.32517
03:05:45|0.32517
03:05:46|0.32517
03:05:47|0.32517
03:05:48|0.32517
03:05:49|0.32517
03:05:50|0.32517
03:05:51|0.32517
03:05:52|0.32517
03:05:53|0.32517
03:05:54|0.32517
03:05:55|0.32517
03:05:56|0.32517
03:05:57|0.32517
03:05:58|0.32517
03:05:59|0.32504
03:06:00|0.32504
03:06:02|0.32504
03:06:03|0.32481
03:06:05|0.32481
03:06:06|0.32481
03:06:07|0.32481
03:06:09|0.32495
03:06:09|0.32495
03:06:10|0.32495
03:06:12|0.32495
03:06:12|0.32495
03:06:14|0.32495
03:06:15|0.32479
03:06:15|0.32479
03:06:16|0.32479
03:06:17|0.32479
03:06:18|0.32479
03:06:19|0.32469
03:06:21|0.32469
03:06:21|0.32486
03:06:23|0.32455
03:06:23|0.32455
03:06:24|0.32455
03:06:25|0.32455
03:06:26|0.32455
03:06:27|0.32455
03:06:28|0.32455
03:06:29|0.32455
03:06:30|0.32455
03:06:32|0.32455
03:06:33|0.32494
03:06:33|0.32494
03:06:35|0.32499
03:06:36|0.32499
03:06:36|0.32499
03:06:38|0.32499
03:06:39|0.32499
03:06:41|0.32499
03:06:41|0.32487
03:06:42|0.32487
03:06:43|0.32487
03:06:44|0.32487
03:06:45|0.32487
03:06:46|0.32487
03:06:47|0.32487
03:06:48|0.32487
03:06:49|0.32487
03:06:50|0.32487
03:06:51|0.32487
03:06:52|0.32487
03:06:53|0.32479
03:06:54|0.32479
03:06:55|0.32479
03:06:56|0.32479
03:06:57|0.32463
03:06:58|0.32463
03:06:59|0.32463
03:07:00|0.32463
03:07:02|0.32463
03:07:03|0.32463
03:07:04|0.32463
03:07:05|0.32463
03:07:06|0.32463
03:07:08|0.32463
03:07:08|0.32471
03:07:10|0.32471
03:07:11|0.32454
03:07:11|0.32454
03:07:12|0.32445
03:07:13|0.32445
03:07:15|0.32445
03:07:16|0.32445
03:07:17|0.32435
03:07:18|0.32439
03:07:19|0.32448
03:07:20|0.32448
03:07:21|0.32448
03:07:22|0.32456
03:07:23|0.32456
03:07:25|0.32456
03:07:26|0.32456
03:07:27|0.32456
03:07:28|0.32456
03:07:29|0.32418
03:07:30|0.32418
03:07:31|0.32418
03:07:32|0.32418
03:07:33|0.32418
03:07:34|0.32418
03:07:35|0.32418
03:07:36|0.32418
03:07:37|0.32415
03:07:38|0.32415
03:07:39|0.32415
03:07:40|0.32415
03:07:41|0.32415
03:07:42|0.32415
03:07:43|0.32415
03:07:44|0.32379
03:07:45|0.32379
03:07:46|0.32379
03:07:47|0.32399
03:07:48|0.32399
03:07:49|0.32399
03:07:50|0.32399
03:07:51|0.32399
03:07:52|0.32399
03:07:53|0.32403
03:07:54|0.32403
03:07:55|0.32403
03:07:57|0.32403
03:07:57|0.32403
03:07:58|0.32403
03:07:59|0.32403
03:08:00|0.32403
03:08:02|0.32403
03:08:04|0.32403
03:08:06|0.32403
03:08:08|0.32403
03:08:09|0.32385
03:08:09|0.32385
03:08:10|0.32385
03:08:11|0.32385
03:08:12|0.32405
03:08:14|0.32405
03:08:14|0.32405
03:08:15|0.32448
03:08:17|0.32448
03:08:18|0.32448
03:08:19|0.32448
03:08:20|0.32448
03:08:21|0.32448
03:08:22|0.32448
03:08:23|0.32448
03:08:24|0.32448
03:08:25|0.32448
03:08:26|0.32448
03:08:27|0.32423
03:08:28|0.32423
03:08:29|0.32423
03:08:30|0.32423
03:08:31|0.32423
03:08:32|0.32423
03:08:33|0.32423
03:08:34|0.32423
03:08:35|0.32423
03:08:36|0.32423
03:08:37|0.32423
03:08:38|0.32423
03:08:39|0.32423
03:08:40|0.32423
03:08:41|0.32423
03:08:42|0.32423
03:08:43|0.32387
03:08:44|0.32387
03:08:45|0.32387
03:08:46|0.324
03:08:47|0.324
03:08:48|0.324
03:08:49|0.324
03:08:50|0.324
03:08:51|0.324
03:08:52|0.324
03:08:53|0.324
03:08:54|0.324
03:08:55|0.324
03:08:56|0.324
03:08:57|0.324
03:08:58|0.324
03:08:59|0.32417
03:09:00|0.32417
03:09:01|0.32417
03:09:02|0.32417
03:09:04|0.32417
03:09:05|0.32417
03:09:07|0.32417
03:09:08|0.32417
03:09:09|0.32417
03:09:10|0.32396
03:09:11|0.32396
03:09:12|0.32396
03:09:13|0.32396
03:09:14|0.32396
03:09:15|0.32396
03:09:17|0.32396
03:09:18|0.32396
03:09:19|0.32396
03:09:20|0.32396
03:09:21|0.32396
03:09:22|0.32396
03:09:23|0.32338
03:09:24|0.32338
03:09:25|0.32357
03:09:26|0.32337
03:09:27|0.32337
03:09:28|0.32337
03:09:28|0.32337
03:09:30|0.32337
03:09:31|0.32337
03:09:32|0.32337
03:09:33|0.32334
03:09:34|0.32334
03:09:35|0.32334
03:09:36|0.32334
03:09:36|0.32345
03:09:38|0.32345
03:09:38|0.32345
03:09:40|0.32345
03:09:41|0.32345
03:09:42|0.32345
03:09:43|0.32345
03:09:44|0.32345
03:09:44|0.32345
03:09:46|0.32325
03:09:47|0.32325
03:09:48|0.32325
03:09:48|0.32322
03:09:50|0.32322
03:09:51|0.32322
03:09:52|0.32314
03:09:53|0.32314
03:09:54|0.3231
03:09:55|0.32306
03:09:56|0.32301
03:09:56|0.32295
03:09:58|0.32295
03:09:59|0.32312
03:10:00|0.32322
03:10:01|0.32322
03:10:02|0.32322
03:10:03|0.32322
03:10:05|0.32322
03:10:05|0.32322
03:10:06|0.32322
03:10:08|0.32322
03:10:10|0.32322
03:10:11|0.32322
03:10:11|0.32322
03:10:12|0.32322
03:10:13|0.32322
03:10:14|0.32322
03:10:15|0.32322
03:10:16|0.32322
03:10:18|0.32322
03:10:19|0.32322
03:10:20|0.32322
03:10:21|0.32322
03:10:22|0.32322
03:10:23|0.32344
03:10:24|0.32344
03:10:25|0.32344
03:10:26|0.32377
03:10:27|0.32377
03:10:28|0.32377
03:10:29|0.32377
03:10:30|0.32377
03:10:31|0.32377
03:10:32|0.32377
03:10:33|0.32377
03:10:34|0.32377
03:10:36|0.32385
03:10:37|0.32387
03:10:38|0.32387
03:10:39|0.32404
03:10:40|0.32404
03:10:41|0.32404
03:10:42|0.32425
03:10:43|0.32425
03:10:44|0.32425
03:10:45|0.32425
03:10:45|0.32425
03:10:47|0.32433
03:10:48|0.32433
03:10:49|0.32433
03:10:50|0.3244
03:10:51|0.32448
03:10:52|0.32448
03:10:53|0.32454
03:10:54|0.32451
03:10:55|0.32451
03:10:56|0.32451
03:10:57|0.32451
03:10:58|0.32451
03:11:00|0.32451
03:11:01|0.32451
03:11:02|0.32451
03:11:02|0.3244
03:11:03|0.32421
03:11:06|0.32421
03:11:07|0.32421
03:11:09|0.32421
03:11:10|0.324
03:11:12|0.324
03:11:12|0.32324
03:11:13|0.32387
03:11:14|0.32387
03:11:15|0.32387
03:11:16|0.32387
03:11:17|0.32387
03:11:18|0.32387
03:11:20|0.32418
03:11:20|0.32418
03:11:21|0.32418
03:11:22|0.32433
03:11:24|0.32433
03:11:25|0.32433
03:11:26|0.32433
03:11:27|0.32433
03:11:28|0.32448
03:11:28|0.32448
03:11:29|0.32448
03:11:31|0.32448
03:11:32|0.32448
03:11:32|0.32448
03:11:34|0.32448
03:11:35|0.32448
03:11:36|0.32448
03:11:37|0.32448
03:11:38|0.32448
03:11:39|0.32448
03:11:40|0.32468
03:11:41|0.32468
03:11:42|0.32468
03:11:44|0.32483
03:11:44|0.32487
03:11:45|0.32487
03:11:47|0.32501
03:11:47|0.32501
03:11:49|0.32501
03:11:50|0.32501
03:11:50|0.32501
03:11:51|0.32501
03:11:52|0.32501
03:11:53|0.32501
03:11:55|0.32501
03:11:55|0.32501
03:11:56|0.32501
03:11:57|0.32501
03:11:58|0.32501
03:12:00|0.32501
03:12:01|0.32501
03:12:01|0.32501
03:12:02|0.32501
03:12:04|0.3252
03:12:05|0.32523
03:12:05|0.32525
03:12:06|0.32525
03:12:09|0.32525
03:12:10|0.32525
03:12:10|0.32525
03:12:12|0.32525
03:12:13|0.32525
03:12:14|0.32525
03:12:15|0.32525
03:12:17|0.32525
03:12:18|0.32525
03:12:20|0.32525
03:12:20|0.32525
03:12:22|0.32525
03:12:23|0.32525
03:12:23|0.32525
03:12:25|0.32555
03:12:25|0.32555
03:12:27|0.32555
03:12:28|0.32555
03:12:29|0.32555
03:12:30|0.32555
03:12:31|0.32555
03:12:32|0.32555
03:12:33|0.32555
03:12:34|0.32555
03:12:35|0.32555
03:12:36|0.32555
03:12:37|0.32555
03:12:38|0.32555
03:12:39|0.32551
03:12:40|0.32551
03:12:41|0.32551
03:12:42|0.32551
03:12:43|0.32551
03:12:44|0.32551
03:12:45|0.32552
03:12:46|0.32554
03:12:47|0.32566
03:12:48|0.3257
03:12:49|0.3257
03:12:50|0.3257
03:12:51|0.3257
03:12:52|0.3257
03:12:53|0.3257
03:12:54|0.3257
03:12:55|0.3257
03:12:57|0.3257
03:12:57|0.3257
03:12:58|0.3257
03:12:59|0.3257
03:13:00|0.3257
03:13:01|0.32556
03:13:02|0.32556
03:13:03|0.32556
03:13:04|0.32556
03:13:05|0.32556
03:13:06|0.32556
03:13:08|0.32556
03:13:09|0.32539
03:13:11|0.32539
03:13:12|0.32539
03:13:14|0.32539
03:13:14|0.32539
03:13:16|0.32539
03:13:17|0.32539
03:13:18|0.32539
03:13:21|0.32539
03:13:22|0.32539
03:13:22|0.32539
03:13:23|0.32539
03:13:24|0.32539
03:13:27|0.32519
03:13:27|0.32519
03:13:28|0.32519
03:13:29|0.325
03:13:30|0.325
03:13:31|0.325
03:13:32|0.325
03:13:34|0.325
03:13:34|0.325
03:13:35|0.325
03:13:36|0.325
03:13:37|0.325
03:13:38|0.325
03:13:39|0.325
03:13:40|0.325
03:13:41|0.325
03:13:42|0.325
03:13:44|0.325
03:13:45|0.325
03:13:46|0.325
03:13:46|0.325
03:13:47|0.325
03:13:49|0.325
03:13:49|0.325
03:13:50|0.325
03:13:51|0.325
03:13:52|0.325
03:13:54|0.325
03:13:54|0.325
03:13:55|0.32482
03:13:56|0.32482
03:13:57|0.32482
03:13:59|0.32482
03:13:59|0.32482
03:14:00|0.32482
03:14:01|0.32482
03:14:02|0.32482
03:14:04|0.32457
03:14:05|0.32457
03:14:07|0.32457
03:14:08|0.32457
03:14:10|0.32457
03:14:11|0.32457
03:14:11|0.32457
03:14:13|0.32457
03:14:13|0.32457
03:14:15|0.32457
03:14:15|0.32457
03:14:16|0.32457
03:14:17|0.32457
03:14:19|0.32448
03:14:20|0.32448
03:14:21|0.32436
03:14:22|0.32436
03:14:23|0.32436
03:14:24|0.32436
03:14:25|0.32436
03:14:26|0.32436
03:14:27|0.32436
03:14:28|0.32436
03:14:29|0.32436
03:14:30|0.32436
03:14:31|0.32436
03:14:32|0.32436
03:14:34|0.32436
03:14:35|0.32436
03:14:36|0.32436
03:14:36|0.32436
03:14:38|0.32436
03:14:39|0.32436
03:14:40|0.32436
03:14:41|0.32436
03:14:42|0.32436
03:14:43|0.32436
03:14:44|0.32436
03:14:45|0.32436
03:14:46|0.32436
03:14:47|0.32436
03:14:48|0.32457
03:14:49|0.32457
03:14:50|0.32457
03:14:51|0.32468
03:14:52|0.32468
03:14:53|0.32468
03:14:54|0.32468
03:14:55|0.32468
03:14:56|0.32468
03:14:57|0.32468
03:14:58|0.32468
03:14:59|0.32468
03:15:00|0.32468
03:15:01|0.32468
03:15:02|0.32468
03:15:03|0.32468
03:15:04|0.32468
03:15:05|0.32468
03:15:06|0.32468
03:15:07|0.32468
03:15:08|0.32515
03:15:10|0.32515
03:15:10|0.32502
03:15:12|0.32502
03:15:14|0.32502
03:15:14|0.32502
03:15:15|0.32502
03:15:16|0.32502
03:15:17|0.32502
03:15:18|0.32502
03:15:19|0.32502
03:15:21|0.32502
03:15:22|0.32502
03:15:23|0.32502
03:15:23|0.32502
03:15:25|0.32502
03:15:26|0.32502
03:15:26|0.32502
03:15:28|0.32502
03:15:29|0.32502
03:15:30|0.32502
03:15:30|0.32502
03:15:32|0.32502
03:15:33|0.32502
03:15:34|0.32502
03:15:35|0.32502
03:15:36|0.32502
03:15:36|0.32502
03:15:37|0.32502
03:15:39|0.32502
03:15:40|0.32502
03:15:41|0.32502
03:15:41|0.32502
03:15:43|0.32502
03:15:44|0.32502
03:15:46|0.32502
03:15:46|0.32502
03:15:47|0.32502
03:15:48|0.32502
03:15:49|0.32502
03:15:50|0.32502
03:15:52|0.32502
03:15:52|0.32502
03:15:54|0.32466
03:15:54|0.32448
03:15:55|0.3246
03:15:56|0.3246
03:15:57|0.3246
03:15:58|0.32439
03:15:59|0.32439
03:16:00|0.32439
03:16:01|0.32439
03:16:03|0.32409
03:16:03|0.32409
03:16:04|0.32409
03:16:05|0.32409
03:16:07|0.32409
03:16:07|0.32409
03:16:08|0.32459
03:16:10|0.32459
03:16:11|0.32459
03:16:13|0.32459
03:16:15|0.32459
03:16:15|0.32459
03:16:17|0.32459
03:16:19|0.32459
03:16:20|0.32459
03:16:20|0.32459
03:16:22|0.32459
03:16:23|0.32459
03:16:24|0.32459
03:16:25|0.32459
03:16:26|0.32459
03:16:27|0.32459
03:16:28|0.32459
03:16:30|0.32459
03:16:31|0.32459
03:16:32|0.32459
03:16:33|0.32467
03:16:34|0.32467
03:16:35|0.32467
03:16:36|0.32466
03:16:37|0.32466
03:16:38|0.32466
03:16:39|0.32466
03:16:40|0.32466
03:16:42|0.32466
03:16:42|0.32466
03:16:43|0.32466
03:16:44|0.32466
03:16:45|0.32466
03:16:47|0.32466
03:16:48|0.32466
03:16:49|0.32466
03:16:50|0.32466
03:16:50|0.32466
03:16:51|0.32466
03:16:53|0.32466
03:16:53|0.32466
03:16:55|0.32466
03:16:55|0.32502
03:16:57|0.3251
03:16:57|0.3251
03:16:58|0.3251
03:17:00|0.32521
03:17:00|0.32521
03:17:02|0.32521
03:17:03|0.32521
03:17:04|0.32521
03:17:04|0.32521
03:17:06|0.32521
03:17:07|0.32521
03:17:08|0.32538
03:17:08|0.32538
03:17:10|0.32538
03:17:12|0.32538
03:17:13|0.32538
03:17:15|0.32538
03:17:15|0.32538
03:17:16|0.32538
03:17:17|0.32538
03:17:18|0.32538
03:17:19|0.32538
03:17:20|0.32538
03:17:22|0.32538
03:17:23|0.32538
03:17:24|0.32538
03:17:25|0.32538
03:17:26|0.32538
03:17:27|0.32538
03:17:29|0.32538
03:17:30|0.32516
03:17:31|0.32516
03:17:32|0.32516
03:17:33|0.32516
03:17:34|0.32516
03:17:35|0.32516
03:17:36|0.32516
03:17:37|0.32516
03:17:38|0.32516
03:17:38|0.32482
03:17:40|0.32482
03:17:40|0.32482
03:17:42|0.32482
03:17:43|0.32482
03:17:44|0.32482
03:17:45|0.32482
03:17:46|0.32482
03:17:47|0.32482
03:17:48|0.32482
03:17:49|0.32482
03:17:50|0.32482
03:17:51|0.32479
03:17:52|0.32479
03:17:53|0.32479
03:17:54|0.32479
03:17:55|0.32479
03:17:56|0.32479
03:17:57|0.32515
03:17:58|0.32477
03:17:59|0.32477
03:18:00|0.32421
03:18:02|0.32421
03:18:03|0.32421
03:18:04|0.32421
03:18:05|0.32421
03:18:06|0.32421
03:18:07|0.32421
03:18:08|0.32421
03:18:09|0.32421
03:18:10|0.32421
03:18:10|0.32421
03:18:13|0.32421
03:18:14|0.32421
03:18:16|0.32421
03:18:17|0.32421
03:18:18|0.32421
03:18:19|0.32421
03:18:20|0.32421
03:18:21|0.32501
03:18:22|0.3251
03:18:23|0.3251
03:18:25|0.3251
03:18:26|0.3251
03:18:27|0.3251
03:18:28|0.32498
03:18:29|0.32498
03:18:30|0.32498
03:18:31|0.32498
03:18:32|0.32498
03:18:33|0.32498
03:18:34|0.32498
03:18:36|0.32498
03:18:37|0.32498
03:18:38|0.3247
03:18:39|0.3247
03:18:40|0.3247
03:18:41|0.3247
03:18:42|0.3247
03:18:43|0.3247
03:18:44|0.3247
03:18:45|0.3247
03:18:46|0.3247
03:18:47|0.3247
03:18:48|0.3247
03:18:49|0.3247
03:18:50|0.3247
03:18:51|0.3247
03:18:52|0.3247
03:18:53|0.3247
03:18:54|0.3247
03:18:55|0.3247
03:18:57|0.3247
03:18:58|0.3247
03:18:59|0.3247
03:19:00|0.3247
03:19:01|0.32488
03:19:02|0.32469
03:19:03|0.32469
03:19:04|0.32469
03:19:05|0.32469
03:19:06|0.32469
03:19:07|0.32469
03:19:09|0.32469
03:19:10|0.32469
03:19:10|0.32469
03:19:11|0.32469
03:19:14|0.32469
03:19:16|0.32469
03:19:17|0.32469
03:19:18|0.32469
03:19:19|0.32469
03:19:20|0.32469
03:19:21|0.32469
03:19:23|0.32469
03:19:24|0.32469
03:19:25|0.32469
03:19:26|0.32469
03:19:26|0.32469
03:19:28|0.32469
03:19:29|0.32469
03:19:30|0.32469
03:19:31|0.32469
03:19:32|0.32469
03:19:33|0.32469
03:19:34|0.32469
03:19:35|0.32469
03:19:35|0.32469
03:19:36|0.32469
03:19:38|0.32469
03:19:39|0.32469
03:19:40|0.32469
03:19:41|0.32469
03:19:42|0.32469
03:19:43|0.32469
03:19:44|0.32469
03:19:45|0.32469
03:19:46|0.32469
03:19:46|0.32497
03:19:48|0.32498
03:19:48|0.32498
03:19:50|0.32498
03:19:50|0.32498
03:19:52|0.32498
03:19:53|0.32498
03:19:54|0.32499
03:19:55|0.32508
03:19:56|0.32508
03:19:57|0.32508
03:19:58|0.32508
03:19:59|0.32508
03:20:00|0.32508
03:20:01|0.32508
03:20:02|0.32508
03:20:03|0.32508
03:20:04|0.32508
03:20:05|0.32508
03:20:06|0.32508
03:20:07|0.32508
03:20:08|0.32508
03:20:09|0.32508
03:20:10|0.32508
03:20:11|0.32508
03:20:12|0.32521
03:20:13|0.32521
03:20:14|0.32521
03:20:16|0.32521
03:20:18|0.32521
03:20:20|0.32521
03:20:21|0.32521
03:20:22|0.32521
03:20:23|0.32521
03:20:25|0.32521
03:20:27|0.32521
03:20:27|0.32533
03:20:28|0.32532
03:20:29|0.32532
03:20:30|0.32532
03:20:31|0.32532
03:20:32|0.32532
03:20:33|0.32532
03:20:35|0.32532
03:20:35|0.32532
03:20:37|0.32532
03:20:38|0.32532
03:20:39|0.3252
03:20:40|0.3252
03:20:40|0.3252
03:20:41|0.3252
03:20:42|0.3252
03:20:44|0.3252
03:20:44|0.3252
03:20:45|0.3252
03:20:47|0.32536
03:20:48|0.32536
03:20:48|0.3256
03:20:50|0.32557
03:20:51|0.32545
03:20:52|0.32545
03:20:52|0.32545
03:20:54|0.32545
03:20:55|0.32545
03:20:56|0.32556
03:20:57|0.32556
03:20:58|0.32556
03:20:59|0.32561
03:21:00|0.32566
03:21:01|0.32566
03:21:02|0.32566
03:21:03|0.32566
03:21:04|0.32566
03:21:05|0.32566
03:21:06|0.32566
03:21:07|0.32566
03:21:08|0.32566
03:21:09|0.32566
03:21:10|0.32566
03:21:11|0.32566
03:21:12|0.32566
03:21:13|0.32566
03:21:15|0.32566
03:21:16|0.32566
03:21:18|0.32579
03:21:19|0.326
03:21:20|0.326
03:21:21|0.326
03:21:23|0.326
03:21:24|0.32587
03:21:25|0.32587
03:21:25|0.32587
03:21:27|0.32587
03:21:27|0.32587
03:21:28|0.32587
03:21:30|0.32587
03:21:31|0.32599
03:21:32|0.32599
03:21:33|0.32599
03:21:33|0.32599
03:21:34|0.32599
03:21:36|0.32599
03:21:37|0.32599
03:21:38|0.32599
03:21:39|0.32599
03:21:40|0.32599
03:21:40|0.326
03:21:41|0.326
03:21:42|0.326
03:21:43|0.326
03:21:44|0.326
03:21:45|0.3261
03:21:46|0.3261
03:21:47|0.32615
03:21:48|0.32615
03:21:50|0.32615
03:21:50|0.32615
03:21:51|0.32615
03:21:52|0.32615
03:21:55|0.32615
03:21:55|0.32617
03:21:57|0.32617
03:21:57|0.32617
03:21:59|0.32617
03:21:59|0.32617
03:22:00|0.32617
03:22:02|0.32617
03:22:02|0.32617
03:22:04|0.32617
03:22:05|0.32617
03:22:06|0.32617
03:22:06|0.32622
03:22:07|0.32622
03:22:08|0.32622
03:22:10|0.32622
03:22:11|0.32622
03:22:11|0.32622
03:22:12|0.32615
03:22:13|0.32615
03:22:14|0.32615
03:22:17|0.32615
03:22:18|0.32615
03:22:19|0.32615
03:22:20|0.32615
03:22:21|0.32615
03:22:22|0.32615
03:22:23|0.32606
03:22:24|0.32606
03:22:25|0.32616
03:22:26|0.32616
03:22:27|0.32616
03:22:28|0.32616
03:22:29|0.32616
03:22:30|0.32616
03:22:31|0.32616
03:22:32|0.32616
03:22:33|0.32632
03:22:34|0.32632
03:22:35|0.32632
03:22:36|0.32632
03:22:38|0.32632
03:22:39|0.32632
03:22:40|0.32632
03:22:40|0.32632
03:22:41|0.32632
03:22:43|0.32632
03:22:44|0.32632
03:22:45|0.32632
03:22:46|0.32632
03:22:47|0.32632
03:22:48|0.32654
03:22:49|0.32654
03:22:50|0.32654
03:22:50|0.32646
03:22:52|0.32646
03:22:52|0.32646
03:22:54|0.32646
03:22:55|0.32646
03:22:56|0.32646
03:22:57|0.32646
03:22:58|0.32646
03:22:58|0.32647
03:23:00|0.32647
03:23:00|0.32647
03:23:02|0.32647
03:23:03|0.32647
03:23:03|0.32647
03:23:05|0.32647
03:23:06|0.32647
03:23:07|0.32647
03:23:08|0.32647
03:23:09|0.32639
03:23:10|0.32639
03:23:11|0.32639
03:23:11|0.32627
03:23:13|0.32628
03:23:14|0.32629
03:23:15|0.32629
03:23:17|0.32629
03:23:17|0.32629
03:23:20|0.32629
03:23:21|0.32629
03:23:23|0.32653
03:23:24|0.32653
03:23:24|0.32655
03:23:26|0.32643
03:23:26|0.32643
03:23:27|0.32643
03:23:28|0.32642
03:23:29|0.32642
03:23:30|0.32645
03:23:32|0.3265
03:23:32|0.3265
03:23:33|0.3265
03:23:34|0.3265
03:23:36|0.3265
03:23:36|0.3265
03:23:37|0.3265
03:23:38|0.3265
03:23:39|0.3265
03:23:40|0.3265
03:23:41|0.3265
03:23:42|0.3265
03:23:43|0.3265
03:23:45|0.3265
03:23:45|0.3265
03:23:46|0.32644
03:23:47|0.32644
03:23:49|0.32644
03:23:49|0.32644
03:23:51|0.32644
03:23:52|0.32644
03:23:53|0.32644
03:23:53|0.32644
03:23:55|0.32644
03:23:56|0.32644
03:23:56|0.32644
03:23:58|0.32644
03:23:59|0.32644
03:23:59|0.3265
03:24:00|0.3265
03:24:01|0.3265
03:24:02|0.3265
03:24:04|0.3265
03:24:04|0.3265
03:24:05|0.3265
03:24:06|0.32651
03:24:07|0.32651
03:24:09|0.32651
03:24:10|0.32651
03:24:10|0.32651
03:24:12|0.32615
03:24:12|0.32615
03:24:13|0.32615
03:24:14|0.32615
03:24:15|0.32615
03:24:17|0.32615
03:24:17|0.32615
03:24:20|0.32615
03:24:21|0.32615
03:24:21|0.32615
03:24:23|0.32615
03:24:23|0.32615
03:24:24|0.32615
03:24:25|0.32597
03:24:27|0.32597
03:24:27|0.32597
03:24:28|0.32597
03:24:30|0.32597
03:24:31|0.32597
03:24:31|0.32597
03:24:32|0.32597
03:24:33|0.32597
03:24:35|0.32597
03:24:35|0.32597
03:24:37|0.32597
03:24:38|0.32597
03:24:39|0.32597
03:24:40|0.32597
03:24:40|0.32597
03:24:43|0.32623
03:24:44|0.32607
03:24:44|0.32628
03:24:45|0.32628
03:24:46|0.32628
03:24:47|0.32628
03:24:48|0.32628
03:24:49|0.32628
03:24:50|0.32628
03:24:52|0.32628
03:24:52|0.3262
03:24:53|0.3262
03:24:54|0.3262
03:24:55|0.32632
03:24:56|0.32632
03:24:57|0.32632
03:24:58|0.32632
03:24:59|0.32631
03:25:01|0.32631
03:25:01|0.32631
03:25:02|0.32631
03:25:03|0.32631
03:25:04|0.32631
03:25:06|0.32631
03:25:06|0.32631
03:25:07|0.32631
03:25:09|0.32631
03:25:09|0.32631
03:25:10|0.32631
03:25:12|0.32631
03:25:12|0.32631
03:25:13|0.32603
03:25:14|0.32603
03:25:16|0.32603
03:25:16|0.32603
03:25:17|0.32603
03:25:20|0.32603
03:25:21|0.32603
03:25:22|0.32631
03:25:24|0.32631
03:25:24|0.32631
03:25:26|0.32631
03:25:26|0.32631
03:25:28|0.32631
03:25:29|0.32631
03:25:30|0.32631
03:25:31|0.32631
03:25:32|0.32631
03:25:33|0.32631
03:25:34|0.32631
03:25:35|0.32631
03:25:36|0.32631
03:25:37|0.32631
03:25:38|0.32631
03:25:39|0.32631
03:25:40|0.32631
03:25:41|0.32631
03:25:42|0.32631
03:25:43|0.32631
03:25:44|0.32652
03:25:45|0.32652
03:25:46|0.32652
03:25:47|0.32652
03:25:49|0.32652
03:25:49|0.32615
03:25:50|0.32613
03:25:51|0.32613
03:25:52|0.32613
03:25:53|0.32613
03:25:54|0.32613
03:25:55|0.32613
03:25:56|0.32613
03:25:57|0.32613
03:25:58|0.32613
03:25:59|0.32613
03:26:00|0.32613
03:26:01|0.32613
03:26:02|0.32613
03:26:03|0.32613
03:26:04|0.32613
03:26:05|0.32613
03:26:06|0.32613
03:26:07|0.32613
03:26:08|0.32613
03:26:09|0.32613
03:26:10|0.32613
03:26:12|0.32613
03:26:12|0.32613
03:26:13|0.32613
03:26:14|0.32613
03:26:16|0.32613
03:26:17|0.32613
03:26:18|0.32613
03:26:19|0.32613
03:26:21|0.32613
03:26:22|0.32588
03:26:23|0.32588
03:26:24|0.32588
03:26:25|0.32588
03:26:26|0.32588
03:26:27|0.32588
03:26:29|0.32588
03:26:29|0.32588
03:26:31|0.32588
03:26:32|0.32588
03:26:33|0.32588
03:26:34|0.32588
03:26:35|0.32588
03:26:36|0.32588
03:26:37|0.32588
03:26:38|0.32588
03:26:39|0.32588
03:26:40|0.32588
03:26:41|0.32588
03:26:42|0.32588
03:26:43|0.32588
03:26:44|0.32588
03:26:45|0.32588
03:26:46|0.32588
03:26:48|0.32588
03:26:48|0.32588
03:26:50|0.32588
03:26:51|0.32588
03:26:52|0.32588
03:26:53|0.32588
03:26:54|0.32588
03:26:55|0.32588
03:26:56|0.32588
03:26:57|0.32588
03:26:58|0.32588
03:26:59|0.32588
03:26:59|0.32588
03:27:00|0.32588
03:27:02|0.32588
03:27:03|0.32588
03:27:04|0.32588
03:27:04|0.32588
03:27:05|0.3264
03:27:06|0.3264
03:27:07|0.3264
03:27:10|0.3264
03:27:10|0.3264
03:27:12|0.3264
03:27:12|0.3264
03:27:13|0.3264
03:27:14|0.3264
03:27:16|0.3264
03:27:17|0.3264
03:27:18|0.3264
03:27:19|0.3264
03:27:21|0.3264
03:27:21|0.3264
03:27:24|0.3264
03:27:24|0.3264
03:27:25|0.3264
03:27:28|0.32606
03:27:29|0.32606
03:27:29|0.32606
03:27:31|0.32606
03:27:32|0.32606
03:27:33|0.326
03:27:33|0.326
03:27:36|0.326
03:27:36|0.32603
03:27:37|0.32603
03:27:38|0.32603
03:27:39|0.32603
03:27:40|0.32603
03:27:41|0.32603
03:27:42|0.32603
03:27:43|0.32603
03:27:44|0.32603
03:27:45|0.32603
03:27:46|0.32603
03:27:48|0.32603
03:27:48|0.32605
03:27:49|0.32605
03:27:50|0.32605
03:27:52|0.32605
03:27:52|0.32605
03:27:54|0.32605
03:27:55|0.32605
03:27:56|0.32605
03:27:56|0.32605
03:27:57|0.32605
03:27:58|0.32605
03:28:00|0.32605
03:28:01|0.32605
03:28:02|0.32605
03:28:03|0.32605
03:28:04|0.32605
03:28:04|0.32605
03:28:06|0.32605
03:28:07|0.32605
03:28:08|0.32605
03:28:08|0.32605
03:28:09|0.32605
03:28:10|0.32605
03:28:11|0.32605
03:28:12|0.32607
03:28:13|0.32607
03:28:14|0.32607
03:28:16|0.32607
03:28:17|0.32607
03:28:17|0.32607
03:28:19|0.32607
03:28:19|0.32607
03:28:21|0.32607
03:28:23|0.32607
03:28:23|0.32607
03:28:25|0.32607
03:28:27|0.32607
03:28:28|0.32607
03:28:30|0.32597
03:28:31|0.32589
03:28:32|0.32589
03:28:33|0.32589
03:28:34|0.32589
03:28:35|0.3261
03:28:36|0.32607
03:28:37|0.32606
03:28:39|0.32606
03:28:40|0.32606
03:28:41|0.32606
03:28:42|0.32606
03:28:42|0.32606
03:28:44|0.32606
03:28:44|0.32606
03:28:46|0.32606
03:28:47|0.32588
03:28:48|0.32588
03:28:49|0.32588
03:28:49|0.32588
03:28:50|0.32588
03:28:52|0.32588
03:28:53|0.32588
03:28:54|0.32588
03:28:55|0.32588
03:28:57|0.32588
03:28:57|0.32588
03:28:59|0.32588
03:28:59|0.32588
03:29:01|0.32588
03:29:03|0.32588
03:29:03|0.32588
03:29:04|0.32588
03:29:05|0.32588
03:29:06|0.32588
03:29:07|0.32588
03:29:08|0.32588
03:29:09|0.32588
03:29:10|0.32588
03:29:11|0.32588
03:29:12|0.32588
03:29:13|0.32588
03:29:14|0.32588
03:29:15|0.32588
03:29:16|0.32588
03:29:17|0.32588
03:29:18|0.32588
03:29:19|0.32588
03:29:20|0.32588
03:29:21|0.32588
03:29:23|0.32588
03:29:25|0.32588
03:29:26|0.32588
03:29:28|0.32588
03:29:28|0.32588
03:29:30|0.32588
03:29:30|0.32588
03:29:32|0.32588
03:29:33|0.32588
03:29:35|0.32588
03:29:35|0.32588
03:29:36|0.32588
03:29:37|0.32588
03:29:38|0.32588
03:29:39|0.32588
03:29:40|0.32588
03:29:41|0.32588
03:29:42|0.32588
03:29:44|0.32588
03:29:44|0.32588
03:29:46|0.32608
03:29:46|0.32608
03:29:47|0.32608
03:29:48|0.32608
03:29:50|0.32608
03:29:51|0.32608
03:29:52|0.32624
03:29:53|0.32624
03:29:53|0.32624
03:29:54|0.32624
03:29:55|0.32605
03:29:57|0.32605
03:29:57|0.32605
03:29:58|0.32605
03:29:59|0.32605
03:30:00|0.32605
03:30:02|0.32605
03:30:02|0.32605
03:30:04|0.32605
03:30:05|0.32605
03:30:05|0.32605
03:30:06|0.32605
03:30:07|0.32605
03:30:09|0.32605
03:30:09|0.32605
03:30:10|0.32605
03:30:11|0.32605
03:30:12|0.32605
03:30:13|0.32605
03:30:14|0.32605
03:30:15|0.32605
03:30:16|0.32605
03:30:18|0.32605
03:30:18|0.32605
03:30:20|0.32605
03:30:20|0.32605
03:30:21|0.32605
03:30:22|0.32605
03:30:25|0.32605
03:30:26|0.32605
03:30:27|0.32605
03:30:27|0.32647
03:30:30|0.32662
03:30:31|0.32662
03:30:32|0.32662
03:30:33|0.32662
03:30:33|0.32662
03:30:36|0.32662
03:30:36|0.32662
03:30:37|0.32662
03:30:39|0.32662
03:30:39|0.32662
03:30:40|0.32662
03:30:42|0.32662
03:30:42|0.32662
03:30:44|0.32662
03:30:44|0.32662
03:30:45|0.32614
03:30:46|0.32605
03:30:47|0.32605
03:30:48|0.32605
03:30:49|0.32605
03:30:50|0.32605
03:30:51|0.32605
03:30:52|0.32605
03:30:53|0.32605
03:30:54|0.32605
03:30:55|0.32605
03:30:56|0.32605
03:30:57|0.32605
03:30:58|0.32605
03:30:59|0.32605
03:31:00|0.32605
03:31:01|0.32605
03:31:02|0.32605
03:31:03|0.32605
03:31:04|0.32605
03:31:05|0.32605
03:31:06|0.32605
03:31:07|0.32605
03:31:08|0.32605
03:31:09|0.32605
03:31:10|0.32605
03:31:11|0.32605
03:31:12|0.32605
03:31:13|0.32605
03:31:14|0.32605
03:31:15|0.32605
03:31:16|0.32605
03:31:17|0.32605
03:31:18|0.32605
03:31:19|0.32619
03:31:20|0.32619
03:31:21|0.32619
03:31:22|0.32619
03:31:23|0.32619
03:31:25|0.32619
03:31:27|0.32619
03:31:29|0.32619
03:31:30|0.32619
03:31:30|0.32619
03:31:32|0.32619
03:31:34|0.32619
03:31:34|0.32619
03:31:35|0.32619
03:31:37|0.32596
03:31:39|0.32596
03:31:39|0.32596
03:31:41|0.32596
03:31:41|0.32596
03:31:42|0.32596
03:31:43|0.32596
03:31:45|0.32596
03:31:45|0.32597
03:31:47|0.32598
03:31:49|0.32598
03:31:49|0.32598
03:31:50|0.32598
03:31:51|0.32598
03:31:52|0.32598
03:31:53|0.32598
03:31:54|0.32598
03:31:55|0.32598
03:31:56|0.32598
03:31:57|0.32598
03:31:58|0.32598
03:31:59|0.32598
03:32:00|0.32598
03:32:02|0.32598
03:32:03|0.32598
03:32:04|0.32598
03:32:05|0.32598
03:32:06|0.32598
03:32:08|0.32598
03:32:09|0.32598
03:32:10|0.32598
03:32:11|0.32598
03:32:11|0.32598
03:32:13|0.32598
03:32:14|0.32598
03:32:15|0.32598
03:32:15|0.32598
03:32:17|0.32598
03:32:17|0.32598
03:32:19|0.32598
03:32:19|0.32598
03:32:21|0.32598
03:32:22|0.32598
03:32:22|0.32598
03:32:24|0.32598
03:32:25|0.32598
03:32:26|0.32598
03:32:27|0.32595
03:32:28|0.32595
03:32:30|0.32595
03:32:31|0.32595
03:32:32|0.32595
03:32:33|0.32595
03:32:34|0.32595
03:32:35|0.32595
03:32:36|0.32595
03:32:37|0.32595
03:32:38|0.32595
03:32:39|0.32595
03:32:40|0.32595
03:32:41|0.32595
03:32:41|0.32595
03:32:44|0.32595
03:32:44|0.32595
03:32:45|0.32595
03:32:47|0.32595
03:32:47|0.32595
03:32:49|0.32595
03:32:49|0.32595
03:32:51|0.32595
03:32:52|0.32595
03:32:53|0.32595
03:32:53|0.32595
03:32:54|0.32595
03:32:55|0.32595
03:32:57|0.32595
03:32:58|0.32595
03:32:59|0.32595
03:32:59|0.32595
03:33:01|0.32595
03:33:02|0.32595
03:33:03|0.32595
03:33:03|0.32595
03:33:05|0.3258
03:33:06|0.3258
03:33:07|0.3258
03:33:08|0.3258
03:33:09|0.3258
03:33:10|0.3258
03:33:10|0.3258
03:33:12|0.3258
03:33:13|0.3258
03:33:14|0.3258
03:33:15|0.3258
03:33:16|0.3258
03:33:17|0.3258
03:33:18|0.3258
03:33:18|0.3258
03:33:20|0.3258
03:33:21|0.3258
03:33:21|0.3258
03:33:23|0.3258
03:33:23|0.3258
03:33:25|0.3258
03:33:26|0.3258
03:33:28|0.3258
03:33:30|0.3258
03:33:30|0.3258
03:33:31|0.3258
03:33:33|0.3258
03:33:33|0.3258
03:33:36|0.3258
03:33:36|0.3258
03:33:37|0.3258
03:33:38|0.3258
03:33:39|0.3258
03:33:41|0.3258
03:33:41|0.3258
03:33:42|0.3258
03:33:43|0.3258
03:33:44|0.3258
03:33:45|0.3258
03:33:46|0.3258
03:33:47|0.3258
03:33:49|0.3258
03:33:49|0.32593
03:33:50|0.32593
03:33:51|0.32593
03:33:52|0.32593
03:33:53|0.32593
03:33:55|0.32593
03:33:55|0.32593
03:33:56|0.32593
03:33:57|0.32593
03:33:58|0.32568
03:34:00|0.32568
03:34:00|0.32568
03:34:01|0.32568
03:34:02|0.32568
03:34:03|0.32568
03:34:05|0.32568
03:34:06|0.32568
03:34:06|0.32568
03:34:07|0.32568
03:34:09|0.32568
03:34:10|0.32568
03:34:10|0.32568
03:34:11|0.32601
03:34:12|0.32601
03:34:13|0.32601
03:34:15|0.32601
03:34:15|0.32601
03:34:16|0.32601
03:34:19|0.32601
03:34:19|0.32601
03:34:20|0.32601
03:34:21|0.3256
03:34:22|0.32555
03:34:23|0.32555
03:34:24|0.32555
03:34:25|0.32555
03:34:26|0.32555
03:34:28|0.32555
03:34:30|0.32555
03:34:31|0.32555
03:34:33|0.32555
03:34:34|0.32555
03:34:36|0.32555
03:34:36|0.32555
03:34:38|0.32555
03:34:38|0.32555
03:34:39|0.32555
03:34:42|0.32555
03:34:43|0.32591
03:34:44|0.32591
03:34:44|0.32591
03:34:45|0.32591
03:34:47|0.32591
03:34:47|0.32591
03:34:48|0.32591
03:34:49|0.32591
03:34:51|0.32591
03:34:51|0.32591
03:34:52|0.32591
03:34:53|0.32591
03:34:54|0.32591
03:34:55|0.32591
03:34:56|0.32591
03:34:57|0.32591
03:34:59|0.32594
03:34:59|0.32597
03:35:00|0.32597
03:35:02|0.32597
03:35:02|0.32597
03:35:03|0.32597
03:35:04|0.32597
03:35:05|0.32597
03:35:06|0.32597
03:35:08|0.32597
03:35:08|0.32597
03:35:09|0.32597
03:35:10|0.32597
03:35:12|0.32597
03:35:13|0.32597
03:35:14|0.32597
03:35:15|0.32597
03:35:16|0.32597
03:35:17|0.32585
03:35:18|0.32585
03:35:19|0.32585
03:35:20|0.32585
03:35:21|0.32585
03:35:22|0.32585
03:35:23|0.32585
03:35:24|0.32585
03:35:25|0.32585
03:35:26|0.32585
03:35:27|0.32585
03:35:28|0.32616
03:35:30|0.32616
03:35:31|0.32616
03:35:33|0.32616
03:35:35|0.32616
03:35:36|0.32616
03:35:36|0.32616
03:35:37|0.32616
03:35:38|0.32616
03:35:39|0.32616
03:35:41|0.32616
03:35:41|0.32616
03:35:42|0.32616
03:35:44|0.32616
03:35:45|0.32616
03:35:46|0.32617
03:35:47|0.32617
03:35:48|0.32617
03:35:49|0.32617
03:35:50|0.32617
03:35:51|0.32618
03:35:53|0.32618
03:35:54|0.32618
03:35:55|0.32618
03:35:56|0.32618
03:35:57|0.32618
03:35:57|0.32618
03:35:58|0.32618
03:35:59|0.32618
03:36:01|0.32618
03:36:01|0.32618
03:36:03|0.32618
03:36:03|0.32618
03:36:05|0.32618
03:36:06|0.32618
03:36:07|0.32618
03:36:08|0.32618
03:36:09|0.32618
03:36:10|0.32618
03:36:11|0.32618
03:36:12|0.32618
03:36:13|0.32618
03:36:14|0.3262
03:36:15|0.3262
03:36:16|0.3262
03:36:17|0.3262
03:36:18|0.3262
03:36:19|0.3262
03:36:20|0.3262
03:36:21|0.3262
03:36:22|0.3262
03:36:23|0.3262
03:36:24|0.3262
03:36:25|0.32642
03:36:26|0.32642
03:36:27|0.32642
03:36:28|0.32642
03:36:29|0.32642
03:36:30|0.32642
03:36:32|0.32642
03:36:33|0.32642
03:36:34|0.32642
03:36:35|0.32642
03:36:36|0.32642
03:36:37|0.32642
03:36:38|0.32642
03:36:40|0.32642
03:36:41|0.32642
03:36:41|0.32642
03:36:42|0.32642
03:36:44|0.32642
03:36:44|0.32642
03:36:46|0.32642
03:36:47|0.32642
03:36:47|0.32642
03:36:49|0.32639
03:36:49|0.32639
03:36:51|0.32616
03:36:52|0.32616
03:36:53|0.32616
03:36:53|0.32616
03:36:54|0.32616
03:36:55|0.32616
03:36:56|0.32616
03:36:57|0.32616
03:36:58|0.32616
03:36:59|0.32616
03:37:01|0.32616
03:37:01|0.32616
03:37:02|0.32616
03:37:03|0.32616
03:37:04|0.32616
03:37:05|0.32616
03:37:06|0.32616
03:37:07|0.32665
03:37:08|0.32665
03:37:09|0.32656
03:37:10|0.32656
03:37:11|0.32656
03:37:12|0.32656
03:37:13|0.32656
03:37:15|0.32656
03:37:15|0.32656
03:37:17|0.32656
03:37:18|0.32656
03:37:19|0.32656
03:37:19|0.32656
03:37:20|0.32656
03:37:23|0.32656
03:37:23|0.32656
03:37:24|0.32656
03:37:25|0.32656
03:37:26|0.32634
03:37:27|0.32634
03:37:28|0.32634
03:37:30|0.32634
03:37:31|0.32634
03:37:32|0.32608
03:37:33|0.32608
03:37:34|0.32608
03:37:35|0.32608
03:37:36|0.32608
03:37:37|0.32608
03:37:38|0.32608
03:37:40|0.32608
03:37:40|0.32608
03:37:43|0.32608
03:37:43|0.32608
03:37:45|0.32608
03:37:46|0.32608
03:37:46|0.32608
03:37:48|0.32608
03:37:49|0.32608
03:37:49|0.32608
03:37:51|0.32608
03:37:52|0.32608
03:37:53|0.32608
03:37:53|0.32608
03:37:55|0.32608
03:37:56|0.32608
03:37:56|0.32608
03:37:58|0.32608
03:37:59|0.32608
03:38:00|0.32608
03:38:00|0.326
03:38:01|0.326
03:38:03|0.326
03:38:05|0.326
03:38:05|0.326
03:38:06|0.326
03:38:08|0.326
03:38:08|0.326
03:38:10|0.326
03:38:11|0.32594
03:38:12|0.32594
03:38:13|0.32594
03:38:14|0.32594
03:38:15|0.32594
03:38:15|0.32594
03:38:17|0.32589
03:38:17|0.32589
03:38:19|0.32589
03:38:19|0.32571
03:38:20|0.32571
03:38:21|0.32571
03:38:22|0.32571
03:38:23|0.32571
03:38:24|0.32571
03:38:25|0.32571
03:38:27|0.32571
03:38:27|0.32571
03:38:29|0.32571
03:38:30|0.32571
03:38:30|0.32571
03:38:33|0.32574
03:38:33|0.32574
03:38:34|0.32574
03:38:35|0.32574
03:38:37|0.32574
03:38:39|0.32574
03:38:40|0.32608
03:38:41|0.32608
03:38:43|0.32608
03:38:44|0.32608
03:38:44|0.32608
03:38:46|0.32608
03:38:47|0.32608
03:38:47|0.32608
03:38:48|0.32608
03:38:49|0.32608
03:38:52|0.32608
03:38:52|0.32608
03:38:53|0.32608
03:38:54|0.32608
03:38:55|0.32631
03:38:56|0.32631
03:38:57|0.32615
03:38:58|0.32615
03:38:59|0.32632
03:39:00|0.32632
03:39:01|0.32632
03:39:02|0.32632
03:39:03|0.32632
03:39:05|0.32632
03:39:06|0.32632
03:39:07|0.32632
03:39:08|0.32632
03:39:09|0.32632
03:39:11|0.32632
03:39:11|0.32632
03:39:12|0.32632
03:39:13|0.32632
03:39:14|0.32632
03:39:15|0.32642
03:39:16|0.32642
03:39:17|0.32642
03:39:18|0.32642
03:39:20|0.32642
03:39:20|0.32634
03:39:22|0.32634
03:39:23|0.32634
03:39:24|0.32634
03:39:25|0.32634
03:39:26|0.32634
03:39:27|0.32634
03:39:28|0.32634
03:39:29|0.32634
03:39:30|0.32634
03:39:31|0.32634
03:39:32|0.32634
03:39:33|0.32634
03:39:34|0.32634
03:39:35|0.32634
03:39:36|0.32634
03:39:37|0.32655
03:39:38|0.32655
03:39:40|0.32655
03:39:41|0.32655
03:39:42|0.32655
03:39:43|0.32655
03:39:44|0.32655
03:39:45|0.32655
03:39:45|0.32655
03:39:47|0.32655
03:39:48|0.32655
03:39:49|0.32655
03:39:50|0.3267
03:39:51|0.3267
03:39:52|0.3267
03:39:53|0.3267
03:39:54|0.3267
03:39:55|0.3267
03:39:56|0.3267
03:39:57|0.3268
03:39:58|0.32688
03:39:59|0.32688
03:40:00|0.3268
03:40:01|0.3268
03:40:02|0.3268
03:40:04|0.3268
03:40:04|0.3268
03:40:06|0.3268
03:40:07|0.32683
03:40:08|0.32683
03:40:09|0.32683
03:40:09|0.32683
03:40:11|0.32683
03:40:11|0.32683
03:40:12|0.32683
03:40:14|0.32699
03:40:15|0.32699
03:40:15|0.32691
03:40:17|0.32691
03:40:17|0.32704
03:40:18|0.32704
03:40:19|0.32705
03:40:21|0.32705
03:40:22|0.32705
03:40:23|0.32706
03:40:23|0.32706
03:40:25|0.32691
03:40:26|0.32691
03:40:27|0.32691
03:40:28|0.32691
03:40:29|0.32691
03:40:29|0.32691
03:40:30|0.32691
03:40:33|0.32691
03:40:33|0.32691
03:40:36|0.32691
03:40:37|0.32691
03:40:37|0.32691
03:40:39|0.32691
03:40:40|0.32691
03:40:42|0.32691
03:40:42|0.32691
03:40:43|0.32691
03:40:45|0.32707
03:40:45|0.32707
03:40:46|0.32707
03:40:47|0.32707
03:40:48|0.32707
03:40:50|0.32707
03:40:51|0.32708
03:40:52|0.32705
03:40:53|0.32705
03:40:54|0.3272
03:40:55|0.3272
03:40:56|0.3272
03:40:57|0.3272
03:40:58|0.3272
03:40:59|0.3272
03:41:00|0.3272
03:41:01|0.3272
03:41:02|0.3272
03:41:03|0.3272
03:41:04|0.3272
03:41:05|0.32721
03:41:06|0.32732
03:41:07|0.32732
03:41:08|0.32732
03:41:09|0.32732
03:41:10|0.32732
03:41:11|0.32732
03:41:12|0.32732
03:41:13|0.32732
03:41:15|0.32732
03:41:16|0.32732
03:41:17|0.32732
03:41:18|0.32732
03:41:19|0.32732
03:41:20|0.32732
03:41:21|0.32711
03:41:22|0.32711
03:41:23|0.32718
03:41:24|0.32719
03:41:26|0.32712
03:41:27|0.32712
03:41:28|0.32712
03:41:29|0.32712
03:41:30|0.32712
03:41:31|0.32719
03:41:32|0.32719
03:41:33|0.32719
03:41:34|0.32719
03:41:36|0.32719
03:41:37|0.32719
03:41:38|0.32719
03:41:40|0.32722
03:41:41|0.32722
03:41:41|0.32722
03:41:43|0.32722
03:41:43|0.32722
03:41:44|0.32722
03:41:45|0.32722
03:41:46|0.32722
03:41:48|0.32722
03:41:49|0.32722
03:41:50|0.32722
03:41:50|0.32722
03:41:52|0.32722
03:41:52|0.32722
03:41:53|0.32722
03:41:54|0.32722
03:41:57|0.32722
03:41:57|0.32722
03:41:58|0.32722
03:42:00|0.32722
03:42:00|0.32722
03:42:01|0.32722
03:42:02|0.32722
03:42:03|0.32708
03:42:04|0.32708
03:42:06|0.32708
03:42:06|0.32708
03:42:07|0.32708
03:42:08|0.32708
03:42:09|0.32708
03:42:10|0.32708
03:42:11|0.32708
03:42:12|0.32708
03:42:13|0.32708
03:42:14|0.32708
03:42:15|0.32708
03:42:16|0.32708
03:42:17|0.32708
03:42:18|0.32708
03:42:20|0.32708
03:42:21|0.32708
03:42:22|0.32708
03:42:23|0.32708
03:42:24|0.32708
03:42:25|0.32708
03:42:26|0.32708
03:42:27|0.32708
03:42:28|0.32708
03:42:29|0.32708
03:42:30|0.32708
03:42:31|0.32708
03:42:32|0.32708
03:42:33|0.32708
03:42:34|0.32708
03:42:35|0.32708
03:42:36|0.32708
03:42:38|0.32708
03:42:39|0.32708
03:42:41|0.32732
03:42:42|0.3273
03:42:43|0.32745
03:42:44|0.32745
03:42:45|0.32745
03:42:46|0.32745
03:42:48|0.32745
03:42:49|0.32745
03:42:49|0.32745
03:42:50|0.32745
03:42:51|0.32745
03:42:53|0.32745
03:42:54|0.32745
03:42:55|0.32745
03:42:56|0.32745
03:42:57|0.32765
03:42:58|0.32765
03:42:59|0.32765
03:43:00|0.32765
03:43:02|0.32765
03:43:02|0.32765
03:43:03|0.32765
03:43:04|0.32765
03:43:05|0.32765
03:43:06|0.32765
03:43:07|0.32765
03:43:08|0.32765
03:43:10|0.32765
03:43:10|0.32765
03:43:11|0.32745
03:43:12|0.32745
03:43:13|0.32745
03:43:14|0.32745
03:43:15|0.32745
03:43:16|0.32729
03:43:17|0.32729
03:43:18|0.32729
03:43:19|0.32729
03:43:20|0.32729
03:43:21|0.32729
03:43:22|0.32729
03:43:24|0.32729
03:43:24|0.32729
03:43:25|0.32729
03:43:26|0.32729
03:43:27|0.32729
03:43:28|0.32729
03:43:29|0.32729
03:43:30|0.32748
03:43:32|0.32748
03:43:32|0.32748
03:43:33|0.32748
03:43:34|0.32748
03:43:35|0.32748
03:43:37|0.32751
03:43:38|0.32751
03:43:39|0.32751
03:43:40|0.32751
03:43:41|0.32751
03:43:42|0.32751
03:43:43|0.32748
03:43:44|0.32748
03:43:46|0.32748
03:43:47|0.32748
03:43:48|0.32748
03:43:49|0.32748
03:43:50|0.32748
03:43:51|0.32758
03:43:52|0.32757
03:43:53|0.32757
03:43:54|0.32754
03:43:55|0.32754
03:43:56|0.32754
03:43:57|0.32754
03:43:58|0.32754
03:43:59|0.32754
03:44:00|0.32754
03:44:01|0.32754
03:44:02|0.32754
03:44:03|0.32754
03:44:04|0.32754
03:44:05|0.32754
03:44:06|0.32754
03:44:07|0.32754
03:44:08|0.32759
03:44:09|0.32759
03:44:11|0.32759
03:44:12|0.32759
03:44:13|0.32759
03:44:14|0.32759
03:44:14|0.32759
03:44:15|0.32759
03:44:17|0.32759
03:44:18|0.32759
03:44:19|0.32759
03:44:20|0.32759
03:44:21|0.32759
03:44:23|0.32759
03:44:23|0.32772
03:44:24|0.3278
03:44:25|0.3278
03:44:27|0.3278
03:44:27|0.3278
03:44:29|0.3278
03:44:30|0.3278
03:44:30|0.3278
03:44:31|0.3278
03:44:32|0.3278
03:44:33|0.32787
03:44:34|0.32787
03:44:35|0.32787
03:44:36|0.32787
03:44:38|0.32787
03:44:40|0.32771
03:44:40|0.32771
03:44:42|0.32771
03:44:43|0.32771
03:44:45|0.32767
03:44:46|0.32767
03:44:48|0.32767
03:44:49|0.32769
03:44:49|0.32769
03:44:51|0.32769
03:44:51|0.32769
03:44:52|0.32769
03:44:54|0.32769
03:44:54|0.32769
03:44:56|0.32769
03:44:57|0.32769
03:44:57|0.32769
03:44:59|0.32769
03:45:00|0.32769
03:45:00|0.32769
03:45:01|0.32769
03:45:03|0.32777
03:45:04|0.32777
03:45:05|0.32777
03:45:06|0.32777
03:45:06|0.32773
03:45:07|0.32773
03:45:08|0.32773
03:45:10|0.32782
03:45:11|0.32771
03:45:12|0.32771
03:45:12|0.32771
03:45:14|0.32771
03:45:15|0.32771
03:45:16|0.32771
03:45:17|0.32761
03:45:18|0.32761
03:45:18|0.32761
03:45:20|0.32761
03:45:21|0.32761
03:45:21|0.32761
03:45:23|0.32761
03:45:23|0.32761
03:45:25|0.32761
03:45:26|0.32761
03:45:26|0.32761
03:45:28|0.32761
03:45:28|0.32761
03:45:30|0.32761
03:45:31|0.32761
03:45:32|0.32761
03:45:33|0.32761
03:45:33|0.32761
03:45:34|0.32761
03:45:35|0.32761
03:45:37|0.32761
03:45:38|0.32761
03:45:40|0.3277
03:45:41|0.3277
03:45:41|0.3277
03:45:43|0.32775
03:45:44|0.32775
03:45:45|0.32775
03:45:47|0.32775
03:45:48|0.32775
03:45:48|0.32775
03:45:50|0.32775
03:45:51|0.32775
03:45:51|0.32775
03:45:53|0.32775
03:45:54|0.32775
03:45:54|0.32775
03:45:56|0.32775
03:45:57|0.32775
03:45:58|0.32775
03:45:59|0.32775
03:46:00|0.32775
03:46:01|0.32775
03:46:02|0.32775
03:46:03|0.32775
03:46:04|0.32775
03:46:05|0.32775
03:46:06|0.32775
03:46:07|0.32775
03:46:08|0.32775
03:46:09|0.32775
03:46:10|0.32775
03:46:11|0.32775
03:46:12|0.32761
03:46:14|0.32761
03:46:15|0.32761
03:46:16|0.32761
03:46:17|0.32761
03:46:18|0.32707
03:46:19|0.32707
03:46:19|0.32717
03:46:20|0.32717
03:46:21|0.32717
03:46:22|0.32717
03:46:23|0.32729
03:46:25|0.32729
03:46:25|0.32729
03:46:27|0.32734
03:46:28|0.32734
03:46:29|0.32734
03:46:29|0.32734
03:46:30|0.32734
03:46:32|0.32734
03:46:33|0.32734
03:46:33|0.32734
03:46:35|0.32734
03:46:36|0.32734
03:46:37|0.32734
03:46:38|0.32734
03:46:38|0.32734
03:46:39|0.32734
03:46:40|0.32734
03:46:43|0.32734
03:46:44|0.32734
03:46:45|0.32734
03:46:46|0.32734
03:46:46|0.32734
03:46:47|0.32734
03:46:48|0.32734
03:46:50|0.32734
03:46:50|0.32734
03:46:52|0.3274
03:46:54|0.3274
03:46:55|0.3274
03:46:56|0.3274
03:46:56|0.3274
03:46:59|0.3274
03:46:59|0.3274
03:47:00|0.3274
03:47:01|0.3274
03:47:03|0.3274
03:47:04|0.3274
03:47:05|0.3274
03:47:07|0.3274
03:47:08|0.3274
03:47:08|0.3274
03:47:09|0.3274
03:47:11|0.3274
03:47:11|0.3274
03:47:13|0.3274
03:47:13|0.3274
03:47:15|0.3274
03:47:16|0.32741
03:47:17|0.32741
03:47:18|0.3274
03:47:18|0.3274
03:47:19|0.3274
03:47:20|0.3274
03:47:21|0.3274
03:47:22|0.32761
03:47:24|0.32761
03:47:24|0.32761
03:47:25|0.32761
03:47:27|0.32761
03:47:27|0.32761
03:47:28|0.32761
03:47:29|0.32761
03:47:31|0.32761
03:47:31|0.32761
03:47:33|0.32761
03:47:34|0.32761
03:47:34|0.32761
03:47:35|0.32761
03:47:36|0.32761
03:47:37|0.32761
03:47:38|0.32761
03:47:39|0.32761
03:47:42|0.32761
03:47:43|0.32761
03:47:45|0.32761
03:47:46|0.32761
03:47:47|0.32761
03:47:48|0.32761
03:47:49|0.32761
03:47:50|0.32761
03:47:51|0.32761
03:47:52|0.32761
03:47:53|0.32761
03:47:54|0.32761
03:47:55|0.32761
03:47:56|0.32761
03:47:57|0.32761
03:47:58|0.32761
03:47:59|0.32761
03:48:00|0.32761
03:48:01|0.32761
03:48:02|0.32761
03:48:03|0.32761
03:48:04|0.32761
03:48:05|0.32761
03:48:06|0.32761
03:48:07|0.32761
03:48:08|0.32761
03:48:09|0.32761
03:48:10|0.32761
03:48:11|0.32761
03:48:13|0.32761
03:48:14|0.32761
03:48:15|0.32761
03:48:16|0.32761
03:48:17|0.32761
03:48:18|0.32761
03:48:19|0.32761
03:48:20|0.32761
03:48:21|0.32761
03:48:22|0.32761
03:48:23|0.32761
03:48:24|0.32761
03:48:25|0.32761
03:48:26|0.32761
03:48:27|0.32761
03:48:29|0.32761
03:48:29|0.32761
03:48:30|0.32761
03:48:31|0.32791
03:48:32|0.32802
03:48:33|0.32802
03:48:34|0.32802
03:48:35|0.32802
03:48:36|0.32802
03:48:37|0.32802
03:48:38|0.32802
03:48:39|0.32802
03:48:40|0.32786
03:48:43|0.32786
03:48:44|0.32786
03:48:45|0.32786
03:48:47|0.32811
03:48:48|0.32811
03:48:49|0.32811
03:48:50|0.32811
03:48:52|0.32828
03:48:52|0.32828
03:48:54|0.32828
03:48:54|0.32828
03:48:55|0.32828
03:48:57|0.32828
03:48:58|0.32828
03:48:59|0.32828
03:48:59|0.32828
03:49:01|0.32828
03:49:02|0.32828
03:49:02|0.32828
03:49:04|0.32828
03:49:05|0.32828
03:49:06|0.32828
03:49:07|0.32828
03:49:08|0.32828
03:49:08|0.32828
03:49:10|0.32828
03:49:11|0.32828
03:49:12|0.32826
03:49:13|0.32826
03:49:14|0.32826
03:49:15|0.32826
03:49:16|0.32826
03:49:16|0.32826
03:49:19|0.32826
03:49:19|0.32826
03:49:20|0.32826
03:49:21|0.32832
03:49:22|0.32844
03:49:23|0.32844
03:49:24|0.32844
03:49:25|0.32844
03:49:26|0.32844
03:49:27|0.32844
03:49:29|0.32844
03:49:30|0.32844
03:49:30|0.32844
03:49:31|0.32842
03:49:32|0.32842
03:49:33|0.32842
03:49:34|0.32842
03:49:36|0.32842
03:49:36|0.32842
03:49:38|0.3283
03:49:39|0.3283
03:49:39|0.3283
03:49:40|0.3283
03:49:42|0.3283
03:49:44|0.3283
03:49:44|0.3283
03:49:45|0.3283
03:49:46|0.32846
03:49:48|0.32846
03:49:48|0.32846
03:49:50|0.32846
03:49:51|0.32854
03:49:52|0.32854
03:49:53|0.32854
03:49:54|0.32854
03:49:55|0.32855
03:49:56|0.32855
03:49:57|0.32855
03:49:58|0.32855
03:49:59|0.32855
03:50:00|0.32855
03:50:02|0.32855
03:50:02|0.32855
03:50:03|0.32855
03:50:04|0.32855
03:50:05|0.32855
03:50:06|0.32857
03:50:07|0.32857
03:50:08|0.32845
03:50:09|0.32845
03:50:11|0.32845
03:50:11|0.32865
03:50:12|0.32867
03:50:13|0.32867
03:50:14|0.32867
03:50:15|0.32873
03:50:16|0.32873
03:50:17|0.32897
03:50:18|0.32897
03:50:19|0.32897
03:50:20|0.32897
03:50:21|0.32886
03:50:22|0.32897
03:50:23|0.32897
03:50:24|0.32897
03:50:25|0.32897
03:50:26|0.32898
03:50:27|0.32898
03:50:28|0.32893
03:50:29|0.32893
03:50:30|0.32893
03:50:31|0.32893
03:50:32|0.32893
03:50:33|0.32893
03:50:34|0.32893
03:50:35|0.32893
03:50:36|0.32893
03:50:37|0.32893
03:50:38|0.32893
03:50:39|0.32893
03:50:40|0.32893
03:50:41|0.32893
03:50:43|0.32893
03:50:45|0.32893
03:50:45|0.32893
03:50:48|0.32893
03:50:49|0.32915
03:50:50|0.32915
03:50:50|0.32915
03:50:53|0.32915
03:50:54|0.32915
03:50:55|0.32915
03:50:55|0.32915
03:50:57|0.32926
03:50:58|0.32926
03:50:59|0.32926
03:51:00|0.32926
03:51:01|0.32926
03:51:02|0.32926
03:51:03|0.32931
03:51:04|0.32931
03:51:05|0.32931
03:51:06|0.32931
03:51:07|0.32931
03:51:08|0.32931
03:51:09|0.32926
03:51:10|0.32926
03:51:11|0.32926
03:51:12|0.32926
03:51:13|0.32926
03:51:14|0.32926
03:51:15|0.32926
03:51:16|0.32926
03:51:18|0.32926
03:51:19|0.32926
03:51:20|0.32926
03:51:20|0.32931
03:51:22|0.32931
03:51:23|0.32931
03:51:24|0.32913
03:51:25|0.32913
03:51:26|0.32913
03:51:27|0.32913
03:51:27|0.32913
03:51:29|0.32913
03:51:29|0.32913
03:51:31|0.32913
03:51:32|0.32913
03:51:33|0.32913
03:51:34|0.32913
03:51:35|0.32913
03:51:36|0.32913
03:51:37|0.32913
03:51:38|0.32913
03:51:39|0.32913
03:51:39|0.32913
03:51:41|0.32913
03:51:42|0.32913
03:51:42|0.3294
03:51:43|0.3294
03:51:46|0.3294
03:51:46|0.3294
03:51:47|0.32933
03:51:49|0.32956
03:51:49|0.32947
03:51:50|0.32947
03:51:53|0.32947
03:51:53|0.32947
03:51:55|0.32947
03:51:56|0.32947
03:51:57|0.32947
03:51:58|0.32947
03:51:59|0.3296
03:52:00|0.3296
03:52:01|0.32947
03:52:03|0.32947
03:52:04|0.32947
03:52:06|0.32947
03:52:07|0.32947
03:52:08|0.32947
03:52:08|0.32947
03:52:09|0.32947
03:52:11|0.32947
03:52:12|0.32947
03:52:13|0.32916
03:52:14|0.32916
03:52:15|0.32916
03:52:16|0.32916
03:52:17|0.32916
03:52:17|0.32916
03:52:19|0.32916
03:52:20|0.32916
03:52:21|0.32916
03:52:22|0.32916
03:52:23|0.32915
03:52:24|0.32915
03:52:24|0.32915
03:52:25|0.32915
03:52:27|0.32915
03:52:27|0.32927
03:52:29|0.32927
03:52:29|0.32927
03:52:31|0.32927
03:52:32|0.32927
03:52:32|0.32927
03:52:34|0.32927
03:52:35|0.32927
03:52:36|0.32927
03:52:37|0.32927
03:52:38|0.32927
03:52:40|0.32927
03:52:41|0.32927
03:52:41|0.32927
03:52:42|0.32927
03:52:44|0.32927
03:52:44|0.32937
03:52:47|0.32937
03:52:48|0.32937
03:52:49|0.32937
03:52:51|0.32937
03:52:53|0.32937
03:52:54|0.32937
03:52:55|0.32973
03:52:55|0.32973
03:52:56|0.32973
03:52:58|0.32973
03:52:58|0.32973
03:52:59|0.32973
03:53:01|0.32973
03:53:02|0.32973
03:53:03|0.32973
03:53:04|0.32973
03:53:05|0.32973
03:53:06|0.32973
03:53:07|0.32973
03:53:08|0.32973
03:53:09|0.32973
03:53:10|0.32961
03:53:11|0.32961
03:53:12|0.32961
03:53:13|0.32961
03:53:14|0.32961
03:53:15|0.32961
03:53:16|0.32961
03:53:17|0.32961
03:53:18|0.32961
03:53:19|0.32961
03:53:20|0.32961
03:53:21|0.32955
03:53:22|0.32955
03:53:23|0.32955
03:53:24|0.32955
03:53:25|0.32955
03:53:26|0.32955
03:53:27|0.32955
03:53:28|0.32955
03:53:29|0.32955
03:53:30|0.32955
03:53:31|0.32955
03:53:32|0.32955
03:53:33|0.32971
03:53:34|0.32971
03:53:35|0.32971
03:53:36|0.32971
03:53:37|0.32971
03:53:38|0.32971
03:53:39|0.32971
03:53:41|0.32971
03:53:41|0.32971
03:53:42|0.32971
03:53:44|0.32971
03:53:45|0.32971
03:53:46|0.32971
03:53:48|0.32972
03:53:49|0.32972
03:53:51|0.32972
03:53:53|0.32972
03:53:54|0.32972
03:53:55|0.3297
03:53:56|0.3297
03:53:57|0.3297
03:53:58|0.32983
03:53:59|0.32983
03:54:00|0.32983
03:54:01|0.32983
03:54:02|0.32983
03:54:04|0.32983
03:54:04|0.32983
03:54:05|0.32983
03:54:06|0.32983
03:54:07|0.32983
03:54:09|0.32983
03:54:09|0.32983
03:54:10|0.32983
03:54:11|0.3297
03:54:12|0.3297
03:54:13|0.3297
03:54:14|0.3297
03:54:15|0.3297
03:54:16|0.3297
03:54:18|0.3297
03:54:20|0.3297
03:54:20|0.3297
03:54:21|0.3297
03:54:22|0.3297
03:54:23|0.32994
03:54:24|0.32994
03:54:25|0.32983
03:54:26|0.32983
03:54:27|0.32983
03:54:28|0.32983
03:54:29|0.32983
03:54:30|0.32983
03:54:31|0.32983
03:54:32|0.32983
03:54:33|0.32983
03:54:34|0.32983
03:54:35|0.32951
03:54:36|0.32951
03:54:37|0.32951
03:54:38|0.32951
03:54:39|0.32971
03:54:40|0.32971
03:54:41|0.32971
03:54:42|0.32971
03:54:43|0.32971
03:54:44|0.32971
03:54:45|0.32971
03:54:46|0.3295
03:54:48|0.3295
03:54:50|0.3295
03:54:51|0.3295
03:54:51|0.3295
03:54:54|0.3295
03:54:55|0.3295
03:54:56|0.3295
03:54:56|0.3295
03:54:59|0.3295
03:54:59|0.3295
03:55:00|0.3295
03:55:01|0.32971
03:55:02|0.32968
03:55:03|0.32968
03:55:04|0.32968
03:55:05|0.32968
03:55:07|0.32968
03:55:07|0.32966
03:55:08|0.32947
03:55:09|0.32947
03:55:10|0.32961
03:55:11|0.32961
03:55:12|0.32961
03:55:14|0.32961
03:55:14|0.32961
03:55:15|0.32961
03:55:16|0.32957
03:55:17|0.32957
03:55:18|0.32957
03:55:19|0.32957
03:55:20|0.3295
03:55:21|0.3295
03:55:22|0.3295
03:55:23|0.3295
03:55:25|0.3295
03:55:25|0.3295
03:55:26|0.3295
03:55:27|0.3295
03:55:29|0.3295
03:55:29|0.3295
03:55:30|0.3295
03:55:31|0.3295
03:55:32|0.3295
03:55:33|0.32917
03:55:34|0.32917
03:55:35|0.32897
03:55:36|0.32897
03:55:37|0.32897
03:55:38|0.32897
03:55:39|0.32897
03:55:40|0.32897
03:55:42|0.32897
03:55:42|0.32897
03:55:43|0.329
03:55:44|0.329
03:55:45|0.329
03:55:46|0.329
03:55:47|0.329
03:55:48|0.329
03:55:50|0.329
03:55:51|0.329
03:55:53|0.329
03:55:54|0.329
03:55:55|0.329
03:55:55|0.329
03:55:58|0.329
03:55:58|0.329
03:56:00|0.329
03:56:01|0.329
03:56:02|0.329
03:56:04|0.3294
03:56:05|0.3294
03:56:06|0.3294
03:56:07|0.3294
03:56:08|0.3294
03:56:09|0.3294
03:56:09|0.3294
03:56:11|0.3294
03:56:11|0.3294
03:56:13|0.32933
03:56:13|0.32933
03:56:15|0.32933
03:56:16|0.32921
03:56:17|0.32921
03:56:18|0.32921
03:56:19|0.32921
03:56:20|0.32921
03:56:21|0.32921
03:56:22|0.32918
03:56:23|0.32917
03:56:23|0.32917
03:56:25|0.32917
03:56:26|0.32917
03:56:27|0.32917
03:56:28|0.32917
03:56:29|0.32917
03:56:30|0.32928
03:56:30|0.32928
03:56:32|0.32928
03:56:32|0.32928
03:56:34|0.32928
03:56:35|0.32928
03:56:35|0.32928
03:56:36|0.32928
03:56:38|0.32928
03:56:39|0.32928
03:56:39|0.32928
03:56:41|0.32928
03:56:42|0.32928
03:56:43|0.32928
03:56:44|0.32928
03:56:44|0.32928
03:56:46|0.329
03:56:47|0.329
03:56:48|0.329
03:56:48|0.329
03:56:50|0.329
03:56:50|0.329
03:56:53|0.329
03:56:54|0.329
03:56:54|0.329
03:56:56|0.329
03:56:57|0.329
03:56:58|0.329
03:56:58|0.329
03:57:01|0.329
03:57:01|0.329
03:57:02|0.329
03:57:03|0.329
03:57:05|0.329
03:57:06|0.329
03:57:07|0.329
03:57:08|0.329
03:57:09|0.32903
03:57:10|0.32903
03:57:12|0.32903
03:57:13|0.32903
03:57:14|0.32903
03:57:15|0.32903
03:57:16|0.32903
03:57:17|0.32903
03:57:18|0.32903
03:57:19|0.32903
03:57:19|0.32903
03:57:21|0.32903
03:57:22|0.32903
03:57:23|0.32903
03:57:24|0.32903
03:57:25|0.32903
03:57:26|0.32903
03:57:27|0.32903
03:57:28|0.32903
03:57:29|0.32903
03:57:29|0.32921
03:57:31|0.32929
03:57:32|0.32932
03:57:32|0.32932
03:57:33|0.32932
03:57:35|0.32932
03:57:36|0.32932
03:57:37|0.32932
03:57:37|0.32932
03:57:39|0.32932
03:57:40|0.32932
03:57:41|0.32932
03:57:41|0.32932
03:57:43|0.32932
03:57:43|0.32932
03:57:45|0.32932
03:57:46|0.32932
03:57:47|0.32932
03:57:48|0.32932
03:57:49|0.32932
03:57:50|0.32932
03:57:51|0.32932
03:57:53|0.32932
03:57:55|0.32932
03:57:55|0.32932
03:57:57|0.32932
03:57:58|0.32932
03:57:59|0.32932
03:58:01|0.32932
03:58:03|0.32932
03:58:04|0.32932
03:58:05|0.32932
03:58:07|0.32877
03:58:09|0.32877
03:58:10|0.32877
03:58:10|0.32877
03:58:13|0.32877
03:58:13|0.32877
03:58:14|0.32877
03:58:15|0.32877
03:58:16|0.32877
03:58:17|0.32877
03:58:18|0.32877
03:58:19|0.32877
03:58:20|0.32877
03:58:21|0.32877
03:58:22|0.32877
03:58:23|0.32877
03:58:25|0.32877
03:58:26|0.32877
03:58:26|0.32877
03:58:27|0.32877
03:58:28|0.32877
03:58:29|0.32877
03:58:30|0.32877
03:58:31|0.32877
03:58:32|0.32877
03:58:33|0.32877
03:58:35|0.32877
03:58:35|0.32877
03:58:36|0.32877
03:58:38|0.32877
03:58:38|0.32877
03:58:40|0.32877
03:58:40|0.32884
03:58:41|0.32884
03:58:43|0.32884
03:58:43|0.32884
03:58:44|0.32884
03:58:46|0.32884
03:58:46|0.32884
03:58:48|0.32884
03:58:48|0.32884
03:58:49|0.32884
03:58:50|0.32884
03:58:51|0.32884
03:58:52|0.32884
03:58:55|0.32879
03:58:56|0.32879
03:58:57|0.32879
03:58:58|0.32869
03:58:59|0.32869
03:59:01|0.32869
03:59:02|0.32869
03:59:03|0.32863
03:59:04|0.32863
03:59:05|0.32863
03:59:06|0.32863
03:59:07|0.32863
03:59:08|0.32863
03:59:09|0.32838
03:59:10|0.3281
03:59:11|0.3281
03:59:12|0.3281
03:59:12|0.3281
03:59:13|0.3281
03:59:15|0.32845
03:59:16|0.32811
03:59:17|0.32811
03:59:18|0.32811
03:59:18|0.32811
03:59:19|0.32811
03:59:20|0.32811
03:59:22|0.32811
03:59:23|0.32811
03:59:23|0.32811
03:59:25|0.32811
03:59:26|0.32811
03:59:27|0.32832
03:59:27|0.3282
03:59:29|0.3282
03:59:30|0.3282
03:59:31|0.3282
03:59:32|0.3282
03:59:32|0.3282
03:59:34|0.3282
03:59:35|0.3282
03:59:36|0.3282
03:59:36|0.3282
03:59:38|0.32842
03:59:39|0.3282
03:59:40|0.3282
03:59:41|0.3282
03:59:42|0.3282
03:59:44|0.3282
03:59:44|0.3282
03:59:45|0.328
03:59:46|0.32791
03:59:47|0.32791
03:59:48|0.32791
03:59:49|0.32791
03:59:50|0.32791
03:59:51|0.32791
03:59:53|0.32791
03:59:55|0.32791
03:59:56|0.32791
03:59:57|0.32791
03:59:59|0.32791
03:59:59|0.32791
04:00:00|0.32791
04:00:02|0.32782
04:00:03|0.32804
04:00:05|0.32837
04:00:05|0.32837
04:00:07|0.32863
04:00:08|0.32863
04:00:09|0.32863
04:00:10|0.32844
04:00:12|0.32844
04:00:13|0.32844
04:00:13|0.32844
04:00:15|0.32844
04:00:16|0.32844
04:00:17|0.32844
04:00:18|0.32844
04:00:19|0.32846
04:00:20|0.32877
04:00:21|0.32894
04:00:22|0.32894
04:00:23|0.32896
04:00:24|0.32896
04:00:26|0.32896
04:00:26|0.32896
04:00:28|0.32896
04:00:29|0.32896
04:00:30|0.32913
04:00:31|0.32913
04:00:33|0.32913
04:00:33|0.32913
04:00:35|0.32913
04:00:36|0.32913
04:00:37|0.32913
04:00:38|0.32913
04:00:39|0.32913
04:00:40|0.32913
04:00:41|0.32913
04:00:42|0.32913
04:00:43|0.32913
04:00:44|0.32913
04:00:45|0.32866
04:00:46|0.32866
04:00:47|0.32866
04:00:48|0.32866
04:00:49|0.32866
04:00:50|0.32866
04:00:51|0.32866
04:00:52|0.32866
04:00:53|0.32866
04:00:54|0.32866
04:00:56|0.32866
04:00:56|0.32866
04:00:59|0.32866
04:00:59|0.32866
04:01:01|0.32866
04:01:02|0.32866
04:01:02|0.32866
04:01:04|0.32866
04:01:04|0.32866
04:01:05|0.32866
04:01:06|0.32866
04:01:07|0.32866
04:01:08|0.32866
04:01:09|0.32866
04:01:11|0.32866
04:01:11|0.32866
04:01:12|0.32866
04:01:14|0.32899
04:01:15|0.32899
04:01:16|0.32899
04:01:17|0.32899
04:01:18|0.32899
04:01:19|0.32899
04:01:20|0.32899
04:01:21|0.32891
04:01:22|0.32891
04:01:22|0.32891
04:01:24|0.32891
04:01:26|0.32891
04:01:27|0.32891
04:01:27|0.32891
04:01:28|0.32891
04:01:29|0.32891
04:01:31|0.32891
04:01:33|0.32881
04:01:33|0.32881
04:01:34|0.32881
04:01:35|0.32881
04:01:37|0.3289
04:01:38|0.3289
04:01:38|0.3289
04:01:39|0.329
04:01:40|0.329
04:01:41|0.329
04:01:42|0.329
04:01:43|0.32913
04:01:44|0.32913
04:01:45|0.32913
04:01:46|0.32913
04:01:47|0.32913
04:01:48|0.32913
04:01:49|0.32913
04:01:50|0.32913
04:01:51|0.32913
04:01:52|0.32913
04:01:53|0.32913
04:01:54|0.32913
04:01:55|0.32913
04:01:56|0.32913
04:01:57|0.32913
04:01:58|0.32913
04:02:00|0.32914
04:02:00|0.32914
04:02:02|0.32914
04:02:04|0.32914
04:02:05|0.32914
04:02:05|0.32914
04:02:07|0.32914
04:02:08|0.32914
04:02:09|0.32914
04:02:10|0.32914
04:02:11|0.32914
04:02:12|0.32914
04:02:14|0.32914
04:02:14|0.32914
04:02:15|0.32914
04:02:16|0.32914
04:02:17|0.32914
04:02:18|0.32914
04:02:21|0.32914
04:02:21|0.32914
04:02:22|0.32905
04:02:23|0.32905
04:02:24|0.32905
04:02:25|0.32905
04:02:26|0.32905
04:02:27|0.32905
04:02:28|0.32905
04:02:29|0.32905
04:02:30|0.32905
04:02:31|0.32905
04:02:34|0.32905
04:02:35|0.32905
04:02:36|0.32895
04:02:37|0.32895
04:02:37|0.32895
04:02:39|0.32895
04:02:39|0.32895
04:02:41|0.32895
04:02:41|0.32881
04:02:42|0.32881
04:02:44|0.32881
04:02:45|0.32881
04:02:45|0.32881
04:02:46|0.32881
04:02:48|0.32881
04:02:49|0.329
04:02:50|0.32881
04:02:50|0.32881
04:02:52|0.32855
04:02:54|0.3287
04:02:55|0.3287
04:02:55|0.3285
04:02:56|0.32798
04:02:57|0.32798
04:02:59|0.32851
04:03:00|0.32876
04:03:02|0.32876
04:03:03|0.32876
04:03:04|0.32876
04:03:06|0.32876
04:03:06|0.32876
04:03:08|0.32876
04:03:08|0.32876
04:03:10|0.32876
04:03:11|0.32876
04:03:12|0.32876
04:03:13|0.32876
04:03:13|0.32876
04:03:15|0.32876
04:03:15|0.32876
04:03:16|0.32876
04:03:18|0.32876
04:03:19|0.32876
04:03:20|0.32876
04:03:21|0.32838
04:03:22|0.32838
04:03:23|0.32838
04:03:24|0.32838
04:03:25|0.32838
04:03:26|0.32838
04:03:27|0.32838
04:03:28|0.32838
04:03:29|0.32838
04:03:30|0.32838
04:03:31|0.32838
04:03:32|0.32838
04:03:33|0.32838
04:03:34|0.32838
04:03:35|0.32838
04:03:36|0.32838
04:03:37|0.32838
04:03:38|0.32838
04:03:39|0.32838
04:03:40|0.32838
04:03:41|0.32877
04:03:42|0.32877
04:03:43|0.32877
04:03:44|0.32877
04:03:45|0.32877
04:03:47|0.32877
04:03:48|0.32877
04:03:49|0.32877
04:03:49|0.32877
04:03:51|0.32877
04:03:52|0.32877
04:03:53|0.32877
04:03:54|0.32877
04:03:55|0.3292
04:03:56|0.3292
04:03:58|0.3292
04:03:58|0.3292
04:04:01|0.3292
04:04:02|0.3292
04:04:03|0.3292
04:04:04|0.3292
04:04:06|0.3292
04:04:07|0.3292
04:04:08|0.3292
04:04:09|0.32922
04:04:10|0.32922
04:04:12|0.3292
04:04:12|0.3292
04:04:14|0.3292
04:04:15|0.3292
04:04:16|0.3292
04:04:16|0.3292
04:04:17|0.3292
04:04:18|0.3292
04:04:20|0.3292
04:04:21|0.3292
04:04:22|0.3292
04:04:23|0.3292
04:04:24|0.3292
04:04:26|0.3292
04:04:26|0.3292
04:04:27|0.3292
04:04:29|0.3292
04:04:30|0.329
04:04:31|0.329
04:04:31|0.329
04:04:33|0.329
04:04:34|0.329
04:04:35|0.329
04:04:35|0.329
04:04:36|0.32919
04:04:38|0.32919
04:04:39|0.32919
04:04:40|0.32919
04:04:41|0.32919
04:04:42|0.32919
04:04:43|0.32919
04:04:44|0.32919
04:04:45|0.32919
04:04:46|0.32919
04:04:47|0.32919
04:04:48|0.32903
04:04:49|0.32903
04:04:49|0.32903
04:04:51|0.32903
04:04:52|0.32903
04:04:53|0.32903
04:04:54|0.32903
04:04:55|0.32903
04:04:56|0.32903
04:04:57|0.32903
04:04:58|0.32903
04:04:58|0.32903
04:04:59|0.32903
04:05:02|0.32903
04:05:02|0.32903
04:05:04|0.32903
04:05:06|0.32903
04:05:06|0.32903
04:05:08|0.32903
04:05:08|0.32903
04:05:09|0.32903
04:05:11|0.32903
04:05:12|0.32903
04:05:13|0.32903
04:05:14|0.32903
04:05:15|0.32903
04:05:16|0.32903
04:05:17|0.32923
04:05:18|0.32923
04:05:19|0.32923
04:05:20|0.32923
04:05:21|0.32923
04:05:22|0.32923
04:05:23|0.32923
04:05:24|0.32938
04:05:25|0.32938
04:05:26|0.32938
04:05:27|0.32906
04:05:29|0.32906
04:05:30|0.32906
04:05:31|0.32906
04:05:32|0.32906
04:05:33|0.32906
04:05:34|0.32906
04:05:35|0.32906
04:05:36|0.32906
04:05:37|0.32906
04:05:38|0.32906
04:05:39|0.32906
04:05:40|0.32906
04:05:41|0.32906
04:05:42|0.32906
04:05:43|0.32906
04:05:44|0.32906
04:05:45|0.32906
04:05:46|0.32906
04:05:47|0.32881
04:05:48|0.32907
04:05:49|0.32907
04:05:50|0.32907
04:05:51|0.32907
04:05:52|0.32907
04:05:53|0.32907
04:05:54|0.32907
04:05:55|0.32907
04:05:56|0.32907
04:05:57|0.32907
04:05:59|0.32907
04:06:00|0.32907
04:06:02|0.32907
04:06:03|0.32887
04:06:05|0.32887
04:06:06|0.32887
04:06:06|0.32887
04:06:08|0.32887
04:06:09|0.3287
04:06:10|0.32869
04:06:10|0.32873
04:06:13|0.32873
04:06:13|0.32873
04:06:15|0.32873
04:06:16|0.32873
04:06:16|0.32873
04:06:17|0.32873
04:06:18|0.32873
04:06:19|0.32873
04:06:20|0.32873
04:06:21|0.32898
04:06:22|0.329
04:06:23|0.32913
04:06:25|0.32913
04:06:25|0.32913
04:06:26|0.32913
04:06:27|0.32913
04:06:28|0.32913
04:06:29|0.32913
04:06:32|0.32913
04:06:33|0.32921
04:06:34|0.32921
04:06:35|0.32921
04:06:36|0.32921
04:06:37|0.32921
04:06:38|0.32921
04:06:39|0.32921
04:06:40|0.32927
04:06:41|0.32927
04:06:42|0.32927
04:06:43|0.32927
04:06:44|0.32921
04:06:45|0.32921
04:06:46|0.32921
04:06:47|0.32921
04:06:48|0.32921
04:06:49|0.32921
04:06:50|0.32921
04:06:51|0.32921
04:06:52|0.32921
04:06:53|0.32921
04:06:54|0.32921
04:06:55|0.32921
04:06:56|0.32921
04:06:57|0.32921
04:06:58|0.32921
04:06:59|0.32921
04:07:01|0.32921
04:07:03|0.32921
04:07:03|0.32919
04:07:06|0.32919
04:07:06|0.32919
04:07:07|0.32919
04:07:08|0.32919
04:07:09|0.32919
04:07:11|0.32929
04:07:11|0.32929
04:07:12|0.32929
04:07:13|0.32929
04:07:14|0.32938
04:07:15|0.32938
04:07:16|0.32949
04:07:17|0.32949
04:07:18|0.32949
04:07:19|0.32949
04:07:20|0.32949
04:07:21|0.32949
04:07:22|0.32949
04:07:23|0.32951
04:07:24|0.32951
04:07:25|0.32951
04:07:26|0.32951
04:07:27|0.32951
04:07:28|0.32951
04:07:29|0.32951
04:07:30|0.32966
04:07:31|0.32966
04:07:32|0.32966
04:07:33|0.32966
04:07:34|0.32981
04:07:35|0.32981
04:07:36|0.32983
04:07:37|0.32983
04:07:38|0.32983
04:07:39|0.32974
04:07:40|0.32974
04:07:41|0.32974
04:07:42|0.32974
04:07:43|0.32974
04:07:44|0.32974
04:07:46|0.32986
04:07:46|0.32986
04:07:47|0.32986
04:07:48|0.32986
04:07:49|0.32983
04:07:50|0.32983
04:07:52|0.32983
04:07:52|0.32983
04:07:53|0.32983
04:07:54|0.32983
04:07:55|0.32983
04:07:56|0.32983
04:07:57|0.32987
04:07:58|0.32987
04:08:00|0.32987
04:08:02|0.32987
04:08:04|0.32987
04:08:05|0.32976
04:08:05|0.32976
04:08:07|0.32976
04:08:07|0.32976
04:08:09|0.32976
04:08:10|0.32976
04:08:11|0.32976
04:08:11|0.32976
04:08:13|0.32976
04:08:13|0.3299
04:08:14|0.3299
04:08:16|0.3299
04:08:16|0.3299
04:08:17|0.3299
04:08:19|0.3299
04:08:20|0.3299
04:08:20|0.32991
04:08:22|0.32991
04:08:23|0.32991
04:08:24|0.32991
04:08:25|0.32999
04:08:26|0.32999
04:08:26|0.32999
04:08:28|0.32999
04:08:29|0.32999
04:08:30|0.32999
04:08:31|0.32999
04:08:31|0.32999
04:08:33|0.32999
04:08:34|0.32999
04:08:35|0.32999
04:08:36|0.32999
04:08:37|0.33032
04:08:38|0.33032
04:08:39|0.33037
04:08:41|0.33037
04:08:41|0.33037
04:08:42|0.33037
04:08:44|0.33037
04:08:45|0.33037
04:08:46|0.33037
04:08:46|0.33037
04:08:47|0.33037
04:08:48|0.33037
04:08:49|0.33037
04:08:50|0.33037
04:08:52|0.33037
04:08:52|0.33038
04:08:54|0.33038
04:08:54|0.33038
04:08:55|0.33038
04:08:57|0.33038
04:08:57|0.33038
04:08:58|0.33038
04:08:59|0.33038
04:09:00|0.33039
04:09:03|0.33037
04:09:04|0.33037
04:09:06|0.33037
04:09:07|0.33037
04:09:08|0.33037
04:09:08|0.33
04:09:10|0.32977
04:09:11|0.32977
04:09:11|0.32977
04:09:13|0.32977
04:09:14|0.32977
04:09:15|0.32977
04:09:16|0.32977
04:09:18|0.32977
04:09:18|0.32977
04:09:20|0.32977
04:09:21|0.32977
04:09:22|0.32977
04:09:22|0.32977
04:09:23|0.32977
04:09:25|0.32977
04:09:26|0.32977
04:09:27|0.32977
04:09:27|0.32977
04:09:28|0.32977
04:09:30|0.32977
04:09:30|0.32977
04:09:31|0.32977
04:09:33|0.32977
04:09:33|0.32977
04:09:34|0.32977
04:09:35|0.32977
04:09:36|0.32977
04:09:38|0.32977
04:09:38|0.32977
04:09:40|0.32977
04:09:40|0.32977
04:09:42|0.32977
04:09:42|0.32977
04:09:43|0.32977
04:09:45|0.33049
04:09:45|0.33051
04:09:46|0.33076
04:09:47|0.33078
04:09:48|0.33078
04:09:49|0.33093
04:09:50|0.33093
04:09:51|0.33093
04:09:53|0.33093
04:09:53|0.33093
04:09:54|0.33093
04:09:55|0.33093
04:09:56|0.33087
04:09:57|0.33087
04:09:58|0.33098
04:10:00|0.33098
04:10:01|0.33098
04:10:01|0.33098
04:10:04|0.33094
04:10:05|0.33094
04:10:05|0.33085
04:10:07|0.33085
04:10:08|0.33085
04:10:09|0.33085
04:10:10|0.33085
04:10:12|0.33085
04:10:12|0.33085
04:10:13|0.33085
04:10:14|0.33087
04:10:15|0.33087
04:10:17|0.33098
04:10:18|0.33098
04:10:19|0.33098
04:10:19|0.33113
04:10:20|0.33113
04:10:22|0.33113
04:10:22|0.33113
04:10:24|0.33107
04:10:25|0.33107
04:10:25|0.33107
04:10:26|0.33107
04:10:28|0.33107
04:10:28|0.33107
04:10:29|0.33091
04:10:30|0.33091
04:10:32|0.33091
04:10:33|0.33117
04:10:34|0.33117
04:10:34|0.33117
04:10:35|0.33117
04:10:37|0.33117
04:10:38|0.33102
04:10:38|0.33102
04:10:40|0.33102
04:10:40|0.33102
04:10:42|0.33102
04:10:43|0.33085
04:10:43|0.33085
04:10:46|0.33085
04:10:46|0.33085
04:10:47|0.33085
04:10:48|0.33085
04:10:49|0.33085
04:10:51|0.33126
04:10:51|0.33126
04:10:54|0.33126
04:10:54|0.33126
04:10:55|0.33123
04:10:56|0.33127
04:10:57|0.33127
04:10:58|0.3312
04:10:59|0.3312
04:11:00|0.3312
04:11:01|0.33119
04:11:02|0.33119
04:11:04|0.33124
04:11:05|0.33146
04:11:06|0.33134
04:11:07|0.33134
04:11:09|0.33134
04:11:11|0.33105
04:11:13|0.33105
04:11:14|0.33105
04:11:15|0.33108
04:11:16|0.33142
04:11:17|0.33138
04:11:18|0.33148
04:11:19|0.33148
04:11:20|0.3312
04:11:22|0.33132
04:11:23|0.33132
04:11:24|0.33134
04:11:25|0.33134
04:11:26|0.33134
04:11:27|0.33147
04:11:28|0.33147
04:11:29|0.33147
04:11:30|0.33147
04:11:31|0.33147
04:11:32|0.33147
04:11:33|0.33142
04:11:34|0.33142
04:11:34|0.33142
04:11:36|0.33142
04:11:36|0.33142
04:11:38|0.33142
04:11:39|0.33142
04:11:40|0.3312
04:11:42|0.3312
04:11:42|0.33169
04:11:44|0.33151
04:11:45|0.33151
04:11:46|0.33151
04:11:47|0.33192
04:11:47|0.33196
04:11:50|0.33211
04:11:50|0.33213
04:11:51|0.33213
04:11:52|0.33213
04:11:53|0.33213
04:11:54|0.33199
04:11:55|0.33199
04:11:56|0.33199
04:11:57|0.33199
04:11:58|0.33199
04:11:59|0.33199
04:12:00|0.33199
04:12:01|0.33208
04:12:02|0.33208
04:12:03|0.3322
04:12:04|0.3322
04:12:06|0.3322
04:12:08|0.33204
04:12:09|0.33219
04:12:10|0.33219
04:12:11|0.33159
04:12:12|0.33159
04:12:13|0.33159
04:12:14|0.33159
04:12:15|0.33156
04:12:16|0.33156
04:12:17|0.33156
04:12:18|0.33156
04:12:20|0.33153
04:12:21|0.33153
04:12:21|0.33153
04:12:23|0.33153
04:12:24|0.3316
04:12:25|0.3316
04:12:26|0.3316
04:12:27|0.3316
04:12:28|0.3316
04:12:28|0.3316
04:12:30|0.3316
04:12:31|0.3316
04:12:32|0.3316
04:12:32|0.3316
04:12:34|0.3316
04:12:35|0.3316
04:12:35|0.33195
04:12:36|0.33195
04:12:38|0.33195
04:12:39|0.33195
04:12:40|0.33195
04:12:41|0.33195
04:12:42|0.33195
04:12:42|0.33195
04:12:44|0.33195
04:12:45|0.33195
04:12:45|0.33196
04:12:47|0.33196
04:12:48|0.33196
04:12:49|0.3322
04:12:50|0.3322
04:12:51|0.33235
04:12:51|0.33235
04:12:53|0.33235
04:12:54|0.33196
04:12:55|0.33196
04:12:56|0.33196
04:12:56|0.33196
04:12:57|0.33196
04:12:59|0.33196
04:13:00|0.33196
04:13:01|0.33186
04:13:02|0.33186
04:13:03|0.33186
04:13:04|0.33186
04:13:05|0.33186
04:13:06|0.33186
04:13:08|0.33186
04:13:09|0.33186
04:13:10|0.33186
04:13:11|0.33186
04:13:13|0.33186
04:13:15|0.33186
04:13:16|0.33147
04:13:17|0.33147
04:13:18|0.33113
04:13:18|0.33113
04:13:20|0.33113
04:13:21|0.33113
04:13:22|0.33113
04:13:23|0.33113
04:13:25|0.33113
04:13:25|0.33113
04:13:26|0.33113
04:13:27|0.33113
04:13:29|0.33113
04:13:29|0.33113
04:13:31|0.33113
04:13:31|0.33113
04:13:32|0.33113
04:13:34|0.33113
04:13:34|0.33128
04:13:35|0.33128
04:13:36|0.33128
04:13:37|0.33128
04:13:39|0.33128
04:13:39|0.33128
04:13:40|0.33128
04:13:41|0.33128
04:13:42|0.33128
04:13:43|0.33128
04:13:45|0.33128
04:13:45|0.33128
04:13:47|0.33128
04:13:47|0.33128
04:13:48|0.33128
04:13:49|0.33128
04:13:50|0.33128
04:13:51|0.33128
04:13:52|0.33128
04:13:53|0.33128
04:13:54|0.33128
04:13:56|0.33128
04:13:56|0.33128
04:13:57|0.33128
04:13:58|0.33128
04:14:00|0.33128
04:14:01|0.33128
04:14:02|0.33128
04:14:02|0.33131
04:14:03|0.33131
04:14:04|0.33131
04:14:05|0.33131
04:14:08|0.33131
04:14:09|0.33131
04:14:10|0.33131
04:14:11|0.33102
04:14:12|0.33085
04:14:13|0.33079
04:14:14|0.3307
04:14:15|0.3307
04:14:16|0.3307
04:14:17|0.3307
04:14:18|0.3307
04:14:19|0.3307
04:14:20|0.3307
04:14:21|0.33111
04:14:22|0.33101
04:14:23|0.33101
04:14:24|0.33101
04:14:25|0.33101
04:14:26|0.33101
04:14:27|0.33101
04:14:28|0.33135
04:14:29|0.33135
04:14:30|0.33135
04:14:31|0.33135
04:14:32|0.33135
04:14:33|0.33135
04:14:34|0.33135
04:14:35|0.33135
04:14:36|0.33135
04:14:38|0.33135
04:14:38|0.33136
04:14:39|0.33136
04:14:40|0.33161
04:14:41|0.33161
04:14:42|0.33161
04:14:43|0.33161
04:14:44|0.33161
04:14:45|0.33161
04:14:46|0.33161
04:14:47|0.33161
04:14:48|0.33161
04:14:49|0.33161
04:14:50|0.33161
04:14:51|0.33161
04:14:52|0.33161
04:14:53|0.33161
04:14:54|0.33161
04:14:55|0.33161
04:14:56|0.33161
04:14:57|0.33175
04:14:58|0.33175
04:15:00|0.33175
04:15:01|0.33175
04:15:02|0.33175
04:15:03|0.33124
04:15:04|0.33124
04:15:05|0.33144
04:15:06|0.33137
04:15:07|0.33137
04:15:08|0.33137
04:15:09|0.33137
04:15:10|0.33137
04:15:11|0.33137
04:15:13|0.33137
04:15:15|0.33137
04:15:15|0.33137
04:15:18|0.33137
04:15:18|0.33137
04:15:19|0.33137
04:15:20|0.33137
04:15:22|0.33137
04:15:23|0.33137
04:15:25|0.33137
04:15:25|0.33137
04:15:26|0.33168
04:15:27|0.33168
04:15:28|0.33142
04:15:29|0.3318
04:15:30|0.3318
04:15:31|0.33191
04:15:32|0.33206
04:15:33|0.33206
04:15:34|0.33206
04:15:35|0.33194
04:15:36|0.33194
04:15:37|0.33194
04:15:38|0.33194
04:15:39|0.33194
04:15:40|0.33194
04:15:41|0.33194
04:15:42|0.33194
04:15:43|0.33194
04:15:44|0.33194
04:15:45|0.33194
04:15:46|0.33194
04:15:47|0.33194
04:15:48|0.33194
04:15:49|0.33219
04:15:50|0.33219
04:15:51|0.33221
04:15:52|0.33221
04:15:53|0.33221
04:15:54|0.33246
04:15:55|0.33258
04:15:56|0.33258
04:15:57|0.33258
04:15:58|0.33247
04:15:59|0.3325
04:16:00|0.33236
04:16:02|0.33236
04:16:03|0.33203
04:16:04|0.33203
04:16:05|0.33203
04:16:05|0.33203
04:16:07|0.33203
04:16:07|0.33216
04:16:10|0.33216
04:16:12|0.33216
04:16:13|0.33216
04:16:14|0.33184
04:16:15|0.33184
04:16:16|0.33184
04:16:17|0.33165
04:16:18|0.332
04:16:19|0.332
04:16:20|0.332
04:16:21|0.332
04:16:22|0.332
04:16:23|0.33218
04:16:24|0.33218
04:16:25|0.33218
04:16:26|0.33218
04:16:27|0.33218
04:16:29|0.33218
04:16:30|0.33218
04:16:31|0.33218
04:16:32|0.33218
04:16:33|0.33218
04:16:34|0.33218
04:16:35|0.33218
04:16:36|0.33218
04:16:37|0.33218
04:16:38|0.33218
04:16:39|0.33218
04:16:40|0.33218
04:16:41|0.33218
04:16:42|0.33218
04:16:43|0.33218
04:16:44|0.33244
04:16:46|0.33244
04:16:46|0.33244
04:16:47|0.3325
04:16:48|0.3325
04:16:49|0.3325
04:16:50|0.33248
04:16:51|0.33248
04:16:52|0.33248
04:16:53|0.33248
04:16:54|0.33248
04:16:55|0.3325
04:16:56|0.3325
04:16:57|0.3325
04:16:58|0.3325
04:16:59|0.3325
04:17:00|0.3325
04:17:01|0.3325
04:17:02|0.3325
04:17:03|0.3325
04:17:04|0.3325
04:17:05|0.3325
04:17:06|0.3325
04:17:07|0.3325
04:17:08|0.3325
04:17:10|0.3325
04:17:12|0.33232
04:17:13|0.3325
04:17:15|0.3325
04:17:16|0.3325
04:17:17|0.3325
04:17:18|0.3325
04:17:19|0.3325
04:17:20|0.3325
04:17:21|0.3325
04:17:22|0.3325
04:17:24|0.3322
04:17:24|0.33218
04:17:26|0.33218
04:17:26|0.33218
04:17:27|0.332
04:17:28|0.332
04:17:30|0.332
04:17:30|0.332
04:17:32|0.332
04:17:33|0.332
04:17:34|0.332
04:17:34|0.332
04:17:36|0.332
04:17:37|0.332
04:17:38|0.332
04:17:39|0.332
04:17:40|0.332
04:17:41|0.332
04:17:43|0.3322
04:17:44|0.3322
04:17:45|0.3322
04:17:46|0.3322
04:17:47|0.3322
04:17:48|0.3322
04:17:49|0.3322
04:17:51|0.33208
04:17:51|0.33208
04:17:52|0.33208
04:17:53|0.33208
04:17:55|0.33208
04:17:55|0.33208
04:17:56|0.33219
04:17:57|0.33219
04:17:58|0.33219
04:18:00|0.33219
04:18:00|0.33219
04:18:01|0.33219
04:18:02|0.33219
04:18:04|0.33219
04:18:04|0.33219
04:18:05|0.33219
04:18:07|0.33219
04:18:07|0.33219
04:18:08|0.33208
04:18:10|0.33208
04:18:12|0.33208
04:18:13|0.33208
04:18:14|0.33208
04:18:15|0.33208
04:18:16|0.33208
04:18:18|0.33208
04:18:19|0.33208
04:18:20|0.33208
04:18:21|0.33219
04:18:21|0.33219
04:18:23|0.33228
04:18:24|0.33235
04:18:25|0.33227
04:18:25|0.33227
04:18:27|0.33227
04:18:28|0.33227
04:18:29|0.33227
04:18:30|0.33227
04:18:31|0.33227
04:18:32|0.33227
04:18:33|0.33227
04:18:34|0.33227
04:18:35|0.33227
04:18:36|0.33227
04:18:37|0.33227
04:18:38|0.33227
04:18:39|0.33227
04:18:40|0.33227
04:18:41|0.33227
04:18:42|0.33227
04:18:43|0.3325
04:18:45|0.3325
04:18:46|0.3325
04:18:47|0.3325
04:18:48|0.3325
04:18:49|0.3325
04:18:50|0.3325
04:18:51|0.33266
04:18:52|0.33268
04:18:53|0.33268
04:18:54|0.33268
04:18:55|0.33251
04:18:56|0.33251
04:18:57|0.33251
04:18:58|0.33251
04:19:00|0.33262
04:19:01|0.33262
04:19:02|0.33262
04:19:03|0.33262
04:19:04|0.33262
04:19:05|0.33262
04:19:06|0.33251
04:19:07|0.33256
04:19:08|0.33256
04:19:09|0.33256
04:19:10|0.33256
04:19:11|0.33256
04:19:12|0.33256
04:19:13|0.33255
04:19:15|0.33255
04:19:16|0.33255
04:19:17|0.33233
04:19:18|0.33233
04:19:19|0.33233
04:19:20|0.33233
04:19:21|0.33233
04:19:22|0.33233
04:19:24|0.33233
04:19:24|0.33233
04:19:25|0.33233
04:19:26|0.33233
04:19:28|0.33247
04:19:28|0.33266
04:19:29|0.33266
04:19:30|0.33266
04:19:31|0.33266
04:19:32|0.33266
04:19:33|0.33266
04:19:34|0.33288
04:19:35|0.33281
04:19:36|0.33281
04:19:37|0.33281
04:19:39|0.33281
04:19:39|0.33281
04:19:40|0.33307
04:19:41|0.33301
04:19:42|0.33301
04:19:43|0.33301
04:19:44|0.33301
04:19:45|0.33301
04:19:47|0.33288
04:19:48|0.33288
04:19:49|0.33266
04:19:50|0.33266
04:19:51|0.33266
04:19:52|0.33266
04:19:53|0.33266
04:19:54|0.33266
04:19:55|0.33263
04:19:56|0.33263
04:19:57|0.33263
04:19:58|0.33263
04:19:59|0.33263
04:20:00|0.33263
04:20:01|0.33263
04:20:02|0.33263
04:20:03|0.33263
04:20:04|0.33263
04:20:06|0.33263
04:20:07|0.33263
04:20:08|0.33263
04:20:09|0.33263
04:20:10|0.33263
04:20:11|0.33263
04:20:12|0.33263
04:20:14|0.33263
04:20:15|0.33263
04:20:15|0.33263
04:20:18|0.33263
04:20:19|0.33263
04:20:20|0.33244
04:20:20|0.33206
04:20:21|0.33206
04:20:23|0.33206
04:20:23|0.33206
04:20:25|0.33206
04:20:26|0.33206
04:20:27|0.33206
04:20:27|0.33206
04:20:29|0.33206
04:20:29|0.33206
04:20:30|0.33206
04:20:31|0.33206
04:20:32|0.33206
04:20:33|0.33206
04:20:34|0.33206
04:20:35|0.33206
04:20:36|0.33206
04:20:38|0.33206
04:20:38|0.33206
04:20:39|0.33206
04:20:40|0.33214
04:20:42|0.33214
04:20:42|0.33214
04:20:43|0.33214
04:20:45|0.33214
04:20:45|0.33214
04:20:46|0.33214
04:20:47|0.33214
04:20:48|0.33214
04:20:49|0.33214
04:20:50|0.33214
04:20:51|0.33214
04:20:52|0.33214
04:20:53|0.33214
04:20:54|0.33214
04:20:55|0.33214
04:20:57|0.33214
04:20:58|0.33214
04:21:00|0.33214
04:21:00|0.33214
04:21:01|0.33214
04:21:02|0.33214
04:21:03|0.33214
04:21:04|0.33214
04:21:05|0.33214
04:21:07|0.33214
04:21:08|0.33203
04:21:09|0.33203
04:21:10|0.33203
04:21:11|0.33203
04:21:12|0.33203
04:21:13|0.33203
04:21:15|0.33203
04:21:15|0.33203
04:21:17|0.33203
04:21:19|0.33203
04:21:20|0.3318
04:21:20|0.33181
04:21:22|0.33181
04:21:22|0.33181
04:21:23|0.33181
04:21:24|0.33181
04:21:26|0.33181
04:21:26|0.33181
04:21:28|0.33181
04:21:28|0.33199
04:21:29|0.33199
04:21:30|0.33199
04:21:31|0.33199
04:21:33|0.33199
04:21:33|0.33199
04:21:34|0.33199
04:21:36|0.33199
04:21:36|0.33199
04:21:38|0.33199
04:21:39|0.33199
04:21:39|0.33199
04:21:40|0.33199
04:21:42|0.33199
04:21:43|0.33199
04:21:44|0.33199
04:21:45|0.33199
04:21:47|0.33199
04:21:48|0.33199
04:21:48|0.33199
04:21:49|0.33199
04:21:51|0.33199
04:21:52|0.33199
04:21:53|0.33199
04:21:54|0.33199
04:21:54|0.33199
04:21:55|0.33199
04:21:56|0.33199
04:21:57|0.33199
04:21:59|0.33199
04:22:00|0.33199
04:22:00|0.33199
04:22:02|0.33199
04:22:03|0.33199
04:22:04|0.33216
04:22:05|0.33216
04:22:06|0.33216
04:22:07|0.33216
04:22:07|0.33216
04:22:09|0.33216
04:22:10|0.33216
04:22:11|0.33216
04:22:12|0.33216
04:22:13|0.33216
04:22:13|0.33216
04:22:16|0.33208
04:22:16|0.33208
04:22:18|0.33216
04:22:19|0.33216
04:22:20|0.33216
04:22:20|0.33216
04:22:21|0.33216
04:22:24|0.33216
04:22:25|0.33216
04:22:25|0.33216
04:22:26|0.33216
04:22:27|0.33216
04:22:28|0.33211
04:22:29|0.33211
04:22:30|0.33211
04:22:31|0.33211
04:22:32|0.33211
04:22:33|0.33211
04:22:34|0.33211
04:22:35|0.33211
04:22:36|0.33187
04:22:37|0.33187
04:22:38|0.33187
04:22:40|0.33187
04:22:41|0.33187
04:22:42|0.33187
04:22:43|0.33187
04:22:44|0.33187
04:22:45|0.33187
04:22:47|0.33187
04:22:47|0.33187
04:22:48|0.33187
04:22:49|0.33187
04:22:50|0.33187
04:22:51|0.33187
04:22:52|0.33187
04:22:53|0.33187
04:22:54|0.33187
04:22:55|0.33187
04:22:56|0.33187
04:22:57|0.33158
04:22:58|0.33158
04:22:59|0.33158
04:23:00|0.33176
04:23:02|0.33187
04:23:02|0.33187
04:23:03|0.33187
04:23:04|0.33187
04:23:05|0.33187
04:23:06|0.33187
04:23:07|0.33187
04:23:08|0.33187
04:23:09|0.33187
04:23:10|0.33187
04:23:11|0.33187
04:23:12|0.33187
04:23:14|0.33187
04:23:14|0.33187
04:23:15|0.33187
04:23:17|0.33187
04:23:19|0.33187
04:23:21|0.33187
04:23:22|0.33187
04:23:23|0.33187
04:23:24|0.33187
04:23:25|0.33187
04:23:25|0.33187
04:23:27|0.33187
04:23:28|0.33187
04:23:29|0.33187
04:23:30|0.33187
04:23:30|0.33187
04:23:32|0.33187
04:23:32|0.33187
04:23:35|0.33187
04:23:37|0.33187
04:23:37|0.33187
04:23:38|0.33187
04:23:39|0.33187
04:23:40|0.33187
04:23:41|0.33187
04:23:42|0.33187
04:23:43|0.33187
04:23:44|0.33187
04:23:46|0.33187
04:23:46|0.33187
04:23:47|0.33187
04:23:48|0.33187
04:23:49|0.33187
04:23:51|0.33187
04:23:51|0.33187
04:23:52|0.33187
04:23:54|0.33187
04:23:55|0.33178
04:23:56|0.33178
04:23:58|0.33178
04:23:58|0.33178
04:23:59|0.33181
04:24:00|0.33181
04:24:02|0.33181
04:24:04|0.33181
04:24:04|0.33181
04:24:06|0.33181
04:24:07|0.33181
04:24:08|0.33181
04:24:09|0.33181
04:24:10|0.33185
04:24:11|0.33185
04:24:12|0.33185
04:24:13|0.33185
04:24:14|0.33185
04:24:15|0.33185
04:24:16|0.33188
04:24:18|0.33188
04:24:20|0.33188
04:24:22|0.33188
04:24:23|0.33188
04:24:24|0.33191
04:24:25|0.33181
04:24:26|0.33181
04:24:28|0.33181
04:24:29|0.33181
04:24:29|0.33181
04:24:30|0.33181
04:24:32|0.33181
04:24:33|0.33154
04:24:33|0.33164
04:24:34|0.33164
04:24:36|0.33164
04:24:36|0.33154
04:24:38|0.33164
04:24:39|0.33164
04:24:40|0.33164
04:24:41|0.3315
04:24:42|0.3315
04:24:43|0.33149
04:24:43|0.3314
04:24:45|0.3314
04:24:46|0.33147
04:24:47|0.33149
04:24:48|0.33149
04:24:49|0.33149
04:24:49|0.33157
04:24:51|0.33142
04:24:51|0.33142
04:24:53|0.33142
04:24:54|0.33142
04:24:55|0.33142
04:24:55|0.33142
04:24:56|0.33161
04:24:58|0.33161
04:24:58|0.33161
04:25:00|0.33161
04:25:01|0.33161
04:25:02|0.33161
04:25:03|0.33175
04:25:03|0.33175
04:25:05|0.33175
04:25:06|0.33175
04:25:07|0.33175
04:25:08|0.33175
04:25:09|0.33175
04:25:09|0.33157
04:25:11|0.33157
04:25:11|0.33157
04:25:13|0.33157
04:25:14|0.33141
04:25:15|0.33149
04:25:16|0.33149
04:25:16|0.33149
04:25:19|0.3314
04:25:21|0.3314
04:25:21|0.3314
04:25:23|0.3314
04:25:24|0.33138
04:25:25|0.33138
04:25:26|0.33125
04:25:27|0.33125
04:25:28|0.33125
04:25:30|0.33125
04:25:30|0.33116
04:25:31|0.331
04:25:32|0.331
04:25:33|0.33097
04:25:34|0.33097
04:25:35|0.33073
04:25:37|0.33073
04:25:38|0.33073
04:25:39|0.33073
04:25:40|0.33056
04:25:41|0.33052
04:25:42|0.33052
04:25:43|0.33052
04:25:44|0.33052
04:25:45|0.33052
04:25:46|0.33058
04:25:47|0.33058
04:25:48|0.33058
04:25:49|0.33058
04:25:50|0.33058
04:25:51|0.33058
04:25:52|0.33058
04:25:53|0.33058
04:25:54|0.33058
04:25:55|0.3306
04:25:56|0.3306
04:25:57|0.3306
04:25:58|0.3306
04:25:59|0.33051
04:26:00|0.33051
04:26:01|0.33051
04:26:02|0.33051
04:26:03|0.33051
04:26:04|0.33051
04:26:05|0.33051
04:26:06|0.33051
04:26:07|0.33067
04:26:08|0.33099
04:26:09|0.33099
04:26:10|0.33099
04:26:11|0.33099
04:26:12|0.33099
04:26:13|0.33099
04:26:14|0.33099
04:26:15|0.33099
04:26:16|0.33099
04:26:17|0.33099
04:26:18|0.33099
04:26:20|0.33099
04:26:21|0.33099
04:26:22|0.33099
04:26:24|0.33099
04:26:24|0.33099
04:26:25|0.33099
04:26:26|0.33099
04:26:27|0.33099
04:26:28|0.33099
04:26:29|0.33099
04:26:30|0.33097
04:26:31|0.33097
04:26:33|0.33097
04:26:34|0.33097
04:26:35|0.33097
04:26:36|0.33097
04:26:37|0.33097
04:26:38|0.33097
04:26:39|0.33097
04:26:40|0.33097
04:26:41|0.33097
04:26:43|0.33097
04:26:44|0.33097
04:26:45|0.33097
04:26:46|0.33097
04:26:47|0.33097
04:26:48|0.33097
04:26:49|0.33097
04:26:49|0.33097
04:26:50|0.33097
04:26:52|0.33084
04:26:52|0.33084
04:26:54|0.33084
04:26:55|0.33084
04:26:55|0.33084
04:26:56|0.33048
04:26:58|0.33035
04:26:59|0.33007
04:27:00|0.32999
04:27:01|0.32999
04:27:01|0.32985
04:27:03|0.32998
04:27:05|0.32998
04:27:05|0.32998
04:27:07|0.32998
04:27:07|0.32998
04:27:08|0.32998
04:27:09|0.32998
04:27:10|0.32998
04:27:11|0.32998
04:27:12|0.32998
04:27:14|0.32998
04:27:15|0.32998
04:27:16|0.32998
04:27:17|0.33054
04:27:18|0.33054
04:27:18|0.33044
04:27:19|0.33054
04:27:21|0.33054
04:27:22|0.33054
04:27:23|0.33022
04:27:24|0.33022
04:27:25|0.33022
04:27:26|0.33022
04:27:27|0.33022
04:27:28|0.33022
04:27:29|0.33022
04:27:30|0.33022
04:27:31|0.33022
04:27:32|0.32964
04:27:33|0.32964
04:27:34|0.32964
04:27:35|0.32964
04:27:36|0.32964
04:27:37|0.32964
04:27:38|0.32989
04:27:39|0.32989
04:27:40|0.32989
04:27:41|0.32989
04:27:42|0.32989
04:27:43|0.32989
04:27:44|0.32989
04:27:45|0.32989
04:27:46|0.32989
04:27:47|0.3298
04:27:48|0.3298
04:27:50|0.3298
04:27:51|0.3298
04:27:52|0.3298
04:27:53|0.3298
04:27:54|0.3298
04:27:55|0.3298
04:27:56|0.3298
04:27:56|0.3298
04:27:58|0.3298
04:27:59|0.3298
04:28:00|0.3298
04:28:01|0.3298
04:28:02|0.3298
04:28:03|0.3298
04:28:04|0.33049
04:28:05|0.33049
04:28:06|0.33049
04:28:07|0.33049
04:28:08|0.33049
04:28:09|0.33049
04:28:10|0.33049
04:28:11|0.33049
04:28:12|0.33049
04:28:13|0.33049
04:28:14|0.33049
04:28:15|0.33049
04:28:16|0.33049
04:28:17|0.33049
04:28:18|0.33049
04:28:19|0.33049
04:28:20|0.33049
04:28:21|0.33049
04:28:22|0.33049
04:28:24|0.33049
04:28:24|0.33049
04:28:26|0.33049
04:28:26|0.33061
04:28:28|0.33061
04:28:29|0.33061
04:28:30|0.33061
04:28:31|0.33061
04:28:32|0.33061
04:28:33|0.33061
04:28:34|0.33053
04:28:35|0.33053
04:28:36|0.33053
04:28:37|0.33053
04:28:38|0.33053
04:28:39|0.33053
04:28:40|0.33053
04:28:41|0.33053
04:28:42|0.33053
04:28:43|0.33053
04:28:44|0.33053
04:28:45|0.33053
04:28:46|0.33053
04:28:47|0.33053
04:28:48|0.33053
04:28:49|0.33053
04:28:50|0.33053
04:28:51|0.33053
04:28:52|0.33053
04:28:54|0.33053
04:28:54|0.33053
04:28:55|0.33053
04:28:56|0.33053
04:28:58|0.33053
04:28:58|0.33053
04:28:59|0.33053
04:29:00|0.33053
04:29:02|0.33053
04:29:03|0.33053
04:29:04|0.33053
04:29:05|0.33053
04:29:06|0.33053
04:29:07|0.33053
04:29:08|0.33053
04:29:09|0.33053
04:29:10|0.33053
04:29:11|0.33053
04:29:12|0.33022
04:29:13|0.33022
04:29:14|0.33022
04:29:15|0.33022
04:29:16|0.32969
04:29:18|0.32969
04:29:18|0.32993
04:29:19|0.32993
04:29:21|0.32993
04:29:23|0.32993
04:29:25|0.32993
04:29:25|0.32993
04:29:27|0.32993
04:29:28|0.32993
04:29:28|0.32993
04:29:30|0.32993
04:29:31|0.32993
04:29:32|0.32993
04:29:33|0.32993
04:29:34|0.32987
04:29:35|0.32993
04:29:36|0.32993
04:29:37|0.32993
04:29:38|0.32993
04:29:39|0.32993
04:29:40|0.32993
04:29:41|0.32993
04:29:42|0.32993
04:29:43|0.32993
04:29:44|0.32993
04:29:45|0.32993
04:29:46|0.32993
04:29:47|0.32997
04:29:48|0.32993
04:29:49|0.32993
04:29:50|0.32993
04:29:51|0.32993
04:29:52|0.32993
04:29:53|0.32993
04:29:54|0.32998
04:29:55|0.32998
04:29:56|0.32998
04:29:57|0.32998
04:29:59|0.32998
04:30:00|0.32998
04:30:01|0.32998
04:30:02|0.32998
04:30:03|0.32998
04:30:04|0.32998
04:30:05|0.32998
04:30:06|0.32998
04:30:07|0.32998
04:30:08|0.32998
04:30:09|0.32998
04:30:10|0.32998
04:30:11|0.32998
04:30:12|0.32998
04:30:13|0.32998
04:30:14|0.32998
04:30:15|0.32998
04:30:16|0.32993
04:30:17|0.32993
04:30:18|0.32993
04:30:19|0.32981
04:30:20|0.32981
04:30:21|0.32981
04:30:22|0.32981
04:30:24|0.32981
04:30:26|0.32981
04:30:26|0.32981
04:30:27|0.32981
04:30:28|0.32981
04:30:29|0.32981
04:30:31|0.32981
04:30:32|0.32981
04:30:32|0.32981
04:30:33|0.32981
04:30:34|0.32981
04:30:35|0.32981
04:30:36|0.32981
04:30:38|0.32981
04:30:38|0.32981
04:30:39|0.32981
04:30:40|0.32981
04:30:42|0.32981
04:30:43|0.32981
04:30:44|0.32981
04:30:44|0.32964
04:30:46|0.32964
04:30:46|0.32964
04:30:47|0.32964
04:30:49|0.32964
04:30:50|0.32964
04:30:50|0.32964
04:30:51|0.32964
04:30:53|0.32964
04:30:54|0.32964
04:30:55|0.32964
04:30:56|0.32964
04:30:57|0.32951
04:30:57|0.32951
04:30:59|0.32951
04:31:00|0.32951
04:31:01|0.32951
04:31:02|0.32951
04:31:03|0.32951
04:31:04|0.32951
04:31:05|0.32976
04:31:06|0.32976
04:31:06|0.32976
04:31:09|0.32976
04:31:10|0.32976
04:31:10|0.32976
04:31:11|0.32976
04:31:12|0.32976
04:31:13|0.32978
04:31:14|0.32978
04:31:16|0.32978
04:31:16|0.32978
04:31:17|0.32978
04:31:18|0.32968
04:31:20|0.32963
04:31:20|0.32963
04:31:21|0.32963
04:31:22|0.32963
04:31:25|0.32926
04:31:26|0.32925
04:31:27|0.32925
04:31:29|0.32932
04:31:30|0.32932
04:31:31|0.32932
04:31:32|0.32932
04:31:34|0.32918
04:31:35|0.32887
04:31:37|0.32847
04:31:38|0.32847
04:31:38|0.32848
04:31:39|0.32883
04:31:40|0.32883
04:31:41|0.32866
04:31:42|0.32866
04:31:43|0.32866
04:31:44|0.32866
04:31:45|0.32866
04:31:46|0.32866
04:31:47|0.32866
04:31:48|0.32925
04:31:49|0.32937
04:31:50|0.32937
04:31:51|0.32938
04:31:52|0.32938
04:31:53|0.32938
04:31:54|0.32938
04:31:55|0.32938
04:31:56|0.32938
04:31:57|0.32938
04:31:58|0.32938
04:31:59|0.32919
04:32:00|0.32919
04:32:02|0.32919
04:32:02|0.32919
04:32:03|0.32931
04:32:04|0.32931
04:32:05|0.32924
04:32:06|0.32924
04:32:07|0.32924
04:32:08|0.32924
04:32:09|0.32924
04:32:10|0.32924
04:32:11|0.32924
04:32:13|0.32924
04:32:13|0.32924
04:32:14|0.32924
04:32:15|0.32924
04:32:16|0.32924
04:32:17|0.32924
04:32:18|0.32924
04:32:19|0.32924
04:32:21|0.32924
04:32:21|0.32924
04:32:22|0.32924
04:32:23|0.32924
04:32:25|0.32924
04:32:26|0.32924
04:32:27|0.32924
04:32:29|0.32924
04:32:31|0.32899
04:32:31|0.32899
04:32:33|0.32899
04:32:33|0.32899
04:32:35|0.32899
04:32:37|0.32899
04:32:38|0.32899
04:32:38|0.32899
04:32:39|0.32899
04:32:40|0.32899
04:32:42|0.32899
04:32:42|0.32899
04:32:43|0.32899
04:32:46|0.32899
04:32:46|0.32899
04:32:47|0.32899
04:32:48|0.32899
04:32:49|0.32899
04:32:50|0.32899
04:32:51|0.32899
04:32:52|0.32899
04:32:53|0.32899
04:32:54|0.32899
04:32:55|0.32899
04:32:56|0.32947
04:32:57|0.32947
04:32:58|0.32947
04:32:59|0.32947
04:33:00|0.32947
04:33:01|0.32947
04:33:02|0.32947
04:33:03|0.32947
04:33:04|0.32947
04:33:05|0.32947
04:33:06|0.32947
04:33:07|0.32947
04:33:08|0.32947
04:33:09|0.32947
04:33:10|0.32947
04:33:11|0.32947
04:33:12|0.32947
04:33:13|0.32947
04:33:14|0.32947
04:33:15|0.32947
04:33:16|0.32947
04:33:17|0.32947
04:33:18|0.32947
04:33:19|0.32947
04:33:20|0.32947
04:33:21|0.32947
04:33:22|0.32947
04:33:23|0.32947
04:33:24|0.32947
04:33:26|0.32947
04:33:27|0.32947
04:33:28|0.32947
04:33:30|0.32947
04:33:30|0.32947
04:33:32|0.32947
04:33:33|0.32947
04:33:34|0.32947
04:33:34|0.32947
04:33:36|0.32947
04:33:36|0.32947
04:33:38|0.32947
04:33:39|0.32947
04:33:40|0.32947
04:33:41|0.32947
04:33:42|0.32947
04:33:43|0.32947
04:33:44|0.32947
04:33:45|0.32947
04:33:46|0.32957
04:33:47|0.32948
04:33:48|0.32948
04:33:49|0.32981
04:33:50|0.32981
04:33:51|0.32981
04:33:52|0.32981
04:33:53|0.32981
04:33:54|0.32981
04:33:55|0.32981
04:33:56|0.32981
04:33:57|0.32981
04:33:58|0.32981
04:34:00|0.32981
04:34:00|0.32981
04:34:01|0.32981
04:34:02|0.32981
04:34:03|0.32981
04:34:04|0.32981
04:34:05|0.32981
04:34:07|0.32981
04:34:08|0.32981
04:34:09|0.32979
04:34:10|0.32979
04:34:11|0.32979
04:34:12|0.33
04:34:13|0.33
04:34:14|0.33012
04:34:15|0.3303
04:34:16|0.3303
04:34:17|0.3303
04:34:18|0.3303
04:34:19|0.33021
04:34:20|0.33028
04:34:21|0.33028
04:34:22|0.33028
04:34:23|0.33028
04:34:24|0.33028
04:34:25|0.33028
04:34:26|0.33028
04:34:28|0.33028
04:34:29|0.33048
04:34:31|0.33048
04:34:33|0.33048
04:34:34|0.33048
04:34:34|0.33048
04:34:36|0.33031
04:34:36|0.33031
04:34:38|0.33031
04:34:39|0.33018
04:34:40|0.33018
04:34:40|0.33018
04:34:41|0.33018
04:34:44|0.33018
04:34:44|0.33018
04:34:46|0.33018
04:34:46|0.33018
04:34:47|0.33018
04:34:49|0.33018
04:34:49|0.33018
04:34:50|0.33018
04:34:51|0.33018
04:34:52|0.33043
04:34:53|0.33043
04:34:55|0.33043
04:34:55|0.33052
04:34:56|0.33052
04:34:57|0.33052
04:34:58|0.33052
04:34:59|0.33052
04:35:00|0.33052
04:35:01|0.33052
04:35:02|0.33047
04:35:04|0.33047
04:35:04|0.33047
04:35:05|0.33047
04:35:07|0.3304
04:35:08|0.3304
04:35:08|0.3304
04:35:09|0.3304
04:35:10|0.3304
04:35:12|0.3304
04:35:12|0.3304
04:35:13|0.3304
04:35:14|0.3304
04:35:16|0.3304
04:35:16|0.33
04:35:18|0.33
04:35:18|0.33
04:35:20|0.33
04:35:20|0.33
04:35:22|0.33
04:35:23|0.33
04:35:23|0.33
04:35:24|0.33
04:35:25|0.33
04:35:26|0.33
04:35:29|0.33
04:35:29|0.33
04:35:31|0.33
04:35:33|0.33031
04:35:34|0.33031
04:35:36|0.33031
04:35:37|0.33031
04:35:38|0.33031
04:35:38|0.33031
04:35:39|0.33066
04:35:40|0.33066
04:35:41|0.33066
04:35:42|0.33066
04:35:43|0.33066
04:35:44|0.33066
04:35:46|0.33066
04:35:46|0.33042
04:35:47|0.33042
04:35:49|0.33042
04:35:50|0.33042
04:35:51|0.33042
04:35:51|0.33042
04:35:52|0.33042
04:35:54|0.33042
04:35:55|0.33042
04:35:56|0.33042
04:35:57|0.33042
04:35:57|0.33042
04:35:59|0.33061
04:36:00|0.33061
04:36:00|0.33061
04:36:02|0.33061
04:36:03|0.33061
04:36:04|0.33061
04:36:05|0.33061
04:36:06|0.33061
04:36:07|0.33061
04:36:07|0.33061
04:36:09|0.33061
04:36:10|0.33061
04:36:11|0.33061
04:36:12|0.33061
04:36:13|0.33061
04:36:14|0.33061
04:36:14|0.33061
04:36:16|0.33061
04:36:17|0.33061
04:36:18|0.33061
04:36:19|0.33061
04:36:19|0.33061
04:36:21|0.33061
04:36:22|0.33061
04:36:22|0.3305
04:36:24|0.3305
04:36:24|0.3305
04:36:26|0.33049
04:36:27|0.33049
04:36:28|0.33049
04:36:30|0.33049
04:36:32|0.33061
04:36:33|0.33061
04:36:33|0.33061
04:36:35|0.33061
04:36:37|0.33061
04:36:38|0.33061
04:36:39|0.33061
04:36:40|0.33061
04:36:41|0.33061
04:36:43|0.33061
04:36:44|0.33061
04:36:45|0.33061
04:36:46|0.33061
04:36:47|0.33071
04:36:48|0.33071
04:36:49|0.33071
04:36:50|0.33071
04:36:51|0.33071
04:36:52|0.33071
04:36:53|0.33071
04:36:54|0.33072
04:36:55|0.33072
04:36:55|0.33072
04:36:57|0.33072
04:36:57|0.33072
04:36:58|0.33072
04:37:01|0.33072
04:37:01|0.33072
04:37:03|0.33072
04:37:03|0.33072
04:37:05|0.33072
04:37:05|0.33072
04:37:06|0.33072
04:37:07|0.3302
04:37:08|0.3302
04:37:10|0.3302
04:37:10|0.3302
04:37:11|0.3302
04:37:13|0.3302
04:37:14|0.3302
04:37:14|0.3302
04:37:16|0.3302
04:37:18|0.3302
04:37:19|0.3302
04:37:19|0.3302
04:37:20|0.3302
04:37:21|0.3302
04:37:22|0.3302
04:37:23|0.3302
04:37:24|0.3302
04:37:25|0.3302
04:37:26|0.3302
04:37:27|0.3302
04:37:28|0.3302
04:37:30|0.3302
04:37:32|0.3302
04:37:34|0.3302
04:37:35|0.3302
04:37:36|0.3302
04:37:38|0.3302
04:37:39|0.3302
04:37:39|0.3302
04:37:40|0.3302
04:37:41|0.3302
04:37:42|0.3302
04:37:44|0.3302
04:37:44|0.3302
04:37:45|0.3302
04:37:46|0.3302
04:37:47|0.3302
04:37:48|0.3302
04:37:50|0.3302
04:37:50|0.3302
04:37:53|0.3302
04:37:53|0.3302
04:37:54|0.3302
04:37:55|0.3302
04:37:57|0.3302
04:37:57|0.3302
04:37:58|0.3302
04:37:59|0.33023
04:38:01|0.33023
04:38:01|0.33057
04:38:02|0.33055
04:38:03|0.33055
04:38:04|0.33055
04:38:05|0.33055
04:38:06|0.33055
04:38:07|0.33055
04:38:08|0.33055
04:38:09|0.33055
04:38:10|0.33055
04:38:11|0.33072
04:38:12|0.33072
04:38:13|0.33072
04:38:14|0.33072
04:38:15|0.33072
04:38:17|0.33098
04:38:17|0.33098
04:38:18|0.33098
04:38:20|0.33098
04:38:20|0.33098
04:38:21|0.331
04:38:23|0.33102
04:38:23|0.33102
04:38:24|0.33102
04:38:26|0.33102
04:38:27|0.33102
04:38:28|0.33102
04:38:29|0.33056
04:38:30|0.33056
04:38:31|0.33056
04:38:33|0.33062
04:38:33|0.33062
04:38:34|0.33062
04:38:36|0.33062
04:38:36|0.33096
04:38:38|0.33096
04:38:38|0.33096
04:38:40|0.3308
04:38:41|0.3308
04:38:42|0.3308
04:38:43|0.3308
04:38:44|0.3308
04:38:45|0.3308
04:38:45|0.3308
04:38:48|0.3308
04:38:48|0.3308
04:38:49|0.3308
04:38:50|0.33082
04:38:51|0.33082
04:38:52|0.33082
04:38:54|0.33082
04:38:54|0.33082
04:38:55|0.33082
04:38:57|0.33082
04:38:57|0.33082
04:38:59|0.33082
04:39:00|0.33082
04:39:00|0.33082
04:39:01|0.33082
04:39:02|0.33082
04:39:04|0.33082
04:39:04|0.33082
04:39:05|0.331
04:39:06|0.331
04:39:07|0.331
04:39:10|0.331
04:39:10|0.331
04:39:11|0.331
04:39:12|0.33122
04:39:13|0.33136
04:39:14|0.33136
04:39:15|0.33136
04:39:16|0.33136
04:39:17|0.33136
04:39:18|0.33145
04:39:19|0.33145
04:39:20|0.33145
04:39:21|0.33149
04:39:22|0.33149
04:39:24|0.33149
04:39:26|0.33149
04:39:26|0.33149
04:39:27|0.33149
04:39:28|0.33149
04:39:29|0.33149
04:39:30|0.33149
04:39:31|0.33149
04:39:33|0.33149
04:39:33|0.33149
04:39:36|0.33149
04:39:36|0.33172
04:39:38|0.33172
04:39:38|0.33172
04:39:39|0.33172
04:39:40|0.33172
04:39:41|0.33172
04:39:42|0.33172
04:39:43|0.33172
04:39:44|0.33172
04:39:45|0.33172
04:39:47|0.33172
04:39:48|0.33172
04:39:49|0.33172
04:39:51|0.33172
04:39:51|0.33172
04:39:52|0.33172
04:39:53|0.33172
04:39:55|0.33149
04:39:56|0.33149
04:39:57|0.33149
04:39:58|0.33149
04:39:59|0.33149
04:40:00|0.33107
04:40:01|0.33145
04:40:02|0.33145
04:40:03|0.33145
04:40:04|0.33145
04:40:06|0.33145
04:40:07|0.33145
04:40:07|0.33145
04:40:09|0.33145
04:40:10|0.33145
04:40:11|0.33145
04:40:12|0.33145
04:40:12|0.33145
04:40:14|0.33145
04:40:15|0.33145
04:40:16|0.33145
04:40:17|0.33145
04:40:17|0.33145
04:40:18|0.33145
04:40:19|0.33145
04:40:21|0.33145
04:40:22|0.33145
04:40:22|0.33145
04:40:23|0.33145
04:40:25|0.33145
04:40:26|0.33145
04:40:27|0.33145
04:40:28|0.33145
04:40:28|0.33145
04:40:30|0.33145
04:40:31|0.33145
04:40:31|0.33145
04:40:34|0.33145
04:40:34|0.33145
04:40:35|0.33145
04:40:36|0.33145
04:40:38|0.33145
04:40:39|0.33145
04:40:40|0.33145
04:40:41|0.33145
04:40:42|0.33145
04:40:43|0.33145
04:40:44|0.33145
04:40:45|0.33145
04:40:47|0.33154
04:40:47|0.33154
04:40:49|0.33154
04:40:50|0.33154
04:40:51|0.33154
04:40:52|0.33178
04:40:52|0.33178
04:40:55|0.33178
04:40:55|0.33178
04:40:56|0.33178
04:40:57|0.33178
04:40:59|0.33178
04:40:59|0.33178
04:41:00|0.33178
04:41:01|0.33178
04:41:02|0.33178
04:41:04|0.33178
04:41:05|0.33178
04:41:06|0.33178
04:41:06|0.33178
04:41:08|0.33178
04:41:08|0.33178
04:41:09|0.33178
04:41:10|0.33178
04:41:11|0.33178
04:41:12|0.33178
04:41:14|0.33178
04:41:14|0.33178
04:41:15|0.33178
04:41:17|0.33145
04:41:18|0.33145
04:41:18|0.33145
04:41:20|0.33145
04:41:20|0.33145
04:41:21|0.33145
04:41:22|0.33145
04:41:23|0.33145
04:41:24|0.33145
04:41:25|0.33145
04:41:27|0.33145
04:41:27|0.33145
04:41:28|0.33145
04:41:29|0.33145
04:41:30|0.33184
04:41:31|0.33184
04:41:32|0.33184
04:41:33|0.33196
04:41:36|0.33188
04:41:37|0.33188
04:41:38|0.33188
04:41:39|0.33188
04:41:40|0.33188
04:41:41|0.33188
04:41:42|0.33188
04:41:43|0.33188
04:41:45|0.33188
04:41:45|0.33188
04:41:46|0.33188
04:41:48|0.33188
04:41:48|0.33188
04:41:49|0.33188
04:41:51|0.33188
04:41:52|0.33188
04:41:53|0.33188
04:41:53|0.33188
04:41:54|0.33188
04:41:56|0.33188
04:41:57|0.33188
04:41:57|0.33188
04:41:59|0.33188
04:41:59|0.33188
04:42:02|0.33188
04:42:02|0.33188
04:42:03|0.33188
04:42:04|0.33145
04:42:05|0.3311
04:42:06|0.3311
04:42:07|0.3311
04:42:08|0.33142
04:42:10|0.33142
04:42:10|0.33142
04:42:11|0.33142
04:42:12|0.33142
04:42:13|0.33142
04:42:14|0.33142
04:42:16|0.33142
04:42:16|0.33142
04:42:17|0.33142
04:42:18|0.33142
04:42:19|0.33142
04:42:21|0.33142
04:42:22|0.33142
04:42:23|0.33142
04:42:24|0.33142
04:42:25|0.33142
04:42:25|0.33142
04:42:27|0.33142
04:42:28|0.33142
04:42:28|0.33142
04:42:30|0.33142
04:42:31|0.33142
04:42:31|0.33142
04:42:33|0.33142
04:42:34|0.33142
04:42:36|0.33142
04:42:36|0.33142
04:42:39|0.33142
04:42:40|0.33142
04:42:41|0.33142
04:42:42|0.33142
04:42:43|0.33142
04:42:44|0.33142
04:42:45|0.33142
04:42:46|0.33142
04:42:47|0.33142
04:42:48|0.33142
04:42:49|0.33142
04:42:50|0.33142
04:42:51|0.33142
04:42:52|0.33142
04:42:54|0.33142
04:42:55|0.33142
04:42:55|0.33142
04:42:57|0.33142
04:42:58|0.33114
04:42:59|0.33117
04:42:59|0.33117
04:43:00|0.33117
04:43:02|0.33117
04:43:02|0.33117
04:43:04|0.33117
04:43:05|0.33117
04:43:06|0.33117
04:43:06|0.33117
04:43:08|0.33117
04:43:09|0.33117
04:43:10|0.33117
04:43:10|0.33117
04:43:12|0.33117
04:43:12|0.33117
04:43:13|0.33117
04:43:15|0.3311
04:43:16|0.33094
04:43:17|0.33094
04:43:18|0.33094
04:43:18|0.33094
04:43:20|0.33094
04:43:21|0.33094
04:43:22|0.33094
04:43:23|0.33059
04:43:24|0.33059
04:43:25|0.33059
04:43:25|0.33059
04:43:27|0.33059
04:43:27|0.33059
04:43:29|0.33099
04:43:30|0.33099
04:43:30|0.33127
04:43:32|0.33127
04:43:32|0.33127
04:43:34|0.33127
04:43:35|0.33127
04:43:37|0.33133
04:43:39|0.33133
04:43:39|0.33133
04:43:41|0.33133
04:43:42|0.33133
04:43:43|0.33133
04:43:44|0.33133
04:43:45|0.33133
04:43:46|0.33133
04:43:47|0.33133
04:43:48|0.33133
04:43:49|0.33133
04:43:50|0.33133
04:43:52|0.33133
04:43:53|0.33133
04:43:54|0.33133
04:43:55|0.33133
04:43:56|0.33133
04:43:57|0.33133
04:43:58|0.33133
04:43:58|0.33133
04:44:00|0.33133
04:44:00|0.33133
04:44:01|0.33133
04:44:03|0.33133
04:44:04|0.33133
04:44:04|0.33133
04:44:06|0.33133
04:44:07|0.33133
04:44:09|0.33133
04:44:09|0.33133
04:44:10|0.33133
04:44:13|0.33133
04:44:13|0.33133
04:44:14|0.33117
04:44:15|0.33117
04:44:16|0.33117
04:44:17|0.33117
04:44:18|0.33117
04:44:19|0.33117
04:44:20|0.33117
04:44:21|0.33117
04:44:22|0.33117
04:44:23|0.33138
04:44:25|0.33123
04:44:25|0.33123
04:44:26|0.33123
04:44:27|0.33123
04:44:28|0.33123
04:44:29|0.33123
04:44:30|0.33123
04:44:31|0.33151
04:44:32|0.33151
04:44:33|0.33151
04:44:35|0.33151
04:44:35|0.33151
04:44:37|0.33151
04:44:38|0.33151
04:44:39|0.33151
04:44:40|0.33151
04:44:41|0.33183
04:44:42|0.33178
04:44:43|0.33178
04:44:44|0.33196
04:44:45|0.33196
04:44:47|0.33196
04:44:48|0.33196
04:44:49|0.3318
04:44:51|0.3318
04:44:51|0.33163
04:44:53|0.33163
04:44:54|0.33163
04:44:55|0.33163
04:44:55|0.33163
04:44:56|0.33163
04:44:58|0.33163
04:44:58|0.33163
04:44:59|0.33181
04:45:00|0.33181
04:45:02|0.33181
04:45:03|0.33181
04:45:04|0.33181
04:45:04|0.33122
04:45:05|0.33122
04:45:07|0.33122
04:45:07|0.33122
04:45:09|0.33122
04:45:10|0.33122
04:45:10|0.33122
04:45:12|0.33122
04:45:13|0.33122
04:45:13|0.33122
04:45:15|0.33122
04:45:16|0.33122
04:45:17|0.33122
04:45:18|0.33122
04:45:19|0.33122
04:45:19|0.33122
04:45:21|0.33122
04:45:22|0.33122
04:45:23|0.33122
04:45:24|0.33122
04:45:24|0.33122
04:45:25|0.33122
04:45:27|0.33122
04:45:28|0.33194
04:45:29|0.33194
04:45:30|0.33194
04:45:31|0.33194
04:45:31|0.33194
04:45:33|0.33194
04:45:34|0.33194
04:45:35|0.33194
04:45:37|0.33194
04:45:39|0.33194
04:45:40|0.33194
04:45:40|0.33194
04:45:41|0.33179
04:45:43|0.33179
04:45:44|0.33179
04:45:46|0.33179
04:45:46|0.33179
04:45:48|0.33179
04:45:48|0.33179
04:45:50|0.33179
04:45:51|0.33179
04:45:51|0.33179
04:45:53|0.33179
04:45:54|0.33179
04:45:55|0.33178
04:45:56|0.33178
04:45:58|0.33178
04:45:58|0.33178
04:45:59|0.33178
04:46:01|0.33178
04:46:02|0.33178
04:46:03|0.33178
04:46:04|0.33178
04:46:05|0.33178
04:46:06|0.33178
04:46:07|0.33178
04:46:08|0.33178
04:46:09|0.33178
04:46:10|0.33172
04:46:11|0.33172
04:46:12|0.33172
04:46:13|0.33172
04:46:14|0.33172
04:46:15|0.33172
04:46:16|0.33209
04:46:17|0.33209
04:46:18|0.33212
04:46:19|0.33212
04:46:20|0.33212
04:46:21|0.33212
04:46:22|0.33212
04:46:23|0.33179
04:46:24|0.33179
04:46:25|0.33179
04:46:26|0.33179
04:46:27|0.33179
04:46:28|0.33179
04:46:29|0.33179
04:46:30|0.33179
04:46:31|0.33179
04:46:32|0.33179
04:46:33|0.33179
04:46:34|0.33179
04:46:35|0.33228
04:46:36|0.33228
04:46:37|0.33225
04:46:39|0.33225
04:46:41|0.33232
04:46:41|0.33232
04:46:42|0.33232
04:46:44|0.33232
04:46:44|0.33236
04:46:46|0.33234
04:46:47|0.33234
04:46:48|0.33234
04:46:49|0.3325
04:46:50|0.3325
04:46:50|0.3325
04:46:52|0.33221
04:46:52|0.33221
04:46:54|0.33221
04:46:55|0.33221
04:46:55|0.33221
04:46:58|0.33221
04:47:00|0.33258
04:47:00|0.33264
04:47:01|0.33264
04:47:02|0.33264
04:47:03|0.3329
04:47:04|0.3329
04:47:06|0.3329
04:47:06|0.33306
04:47:07|0.33306
04:47:08|0.33306
04:47:09|0.33306
04:47:10|0.33306
04:47:11|0.33306
04:47:12|0.33301
04:47:14|0.33279
04:47:15|0.33242
04:47:15|0.33242
04:47:16|0.33242
04:47:17|0.33242
04:47:18|0.33242
04:47:19|0.33242
04:47:20|0.33245
04:47:22|0.33245
04:47:23|0.33245
04:47:24|0.33245
04:47:25|0.33245
04:47:26|0.33245
04:47:27|0.33246
04:47:28|0.33246
04:47:30|0.33246
04:47:30|0.33246
04:47:32|0.33246
04:47:33|0.33246
04:47:34|0.33246
04:47:35|0.33246
04:47:36|0.33246
04:47:37|0.33246
04:47:37|0.33246
04:47:38|0.33246
04:47:43|0.33246
04:47:45|0.33246
04:47:46|0.33246
04:47:47|0.33246
04:47:49|0.33246
04:47:50|0.33246
04:47:50|0.33246
04:47:52|0.33246
04:47:53|0.33246
04:47:54|0.33246
04:47:56|0.33246
04:47:56|0.33246
04:47:57|0.33246
04:47:58|0.33271
04:47:59|0.33271
04:48:00|0.33287
04:48:02|0.33287
04:48:03|0.33272
04:48:03|0.33272
04:48:04|0.33272
04:48:06|0.33272
04:48:06|0.33272
04:48:07|0.33317
04:48:08|0.33317
04:48:10|0.33317
04:48:11|0.33317
04:48:11|0.33307
04:48:12|0.33307
04:48:14|0.33307
04:48:14|0.33299
04:48:15|0.33299
04:48:16|0.33299
04:48:17|0.33299
04:48:18|0.33299
04:48:19|0.33299
04:48:20|0.33299
04:48:21|0.33299
04:48:22|0.33299
04:48:23|0.33299
04:48:24|0.33299
04:48:25|0.33299
04:48:26|0.33299
04:48:27|0.33299
04:48:29|0.33299
04:48:29|0.33299
04:48:30|0.33299
04:48:32|0.33299
04:48:32|0.33316
04:48:34|0.33316
04:48:34|0.33317
04:48:35|0.33317
04:48:36|0.33317
04:48:38|0.33317
04:48:38|0.33316
04:48:39|0.33317
04:48:42|0.33317
04:48:43|0.33317
04:48:45|0.33317
04:48:47|0.33317
04:48:47|0.33317
04:48:48|0.33317
04:48:50|0.33317
04:48:51|0.33317
04:48:51|0.33317
04:48:53|0.33317
04:48:54|0.33317
04:48:56|0.33317
04:48:56|0.33317
04:48:57|0.33317
04:48:59|0.33317
04:49:00|0.33317
04:49:01|0.33317
04:49:02|0.33317
04:49:02|0.33317
04:49:04|0.33317
04:49:04|0.33317
04:49:05|0.33317
04:49:07|0.33317
04:49:08|0.33317
04:49:09|0.33317
04:49:10|0.33317
04:49:11|0.33317
04:49:12|0.33301
04:49:13|0.333
04:49:14|0.333
04:49:15|0.333
04:49:16|0.333
04:49:17|0.333
04:49:18|0.333
04:49:19|0.333
04:49:20|0.333
04:49:21|0.333
04:49:22|0.333
04:49:22|0.333
04:49:24|0.333
04:49:25|0.333
04:49:26|0.333
04:49:27|0.333
04:49:28|0.333
04:49:29|0.333
04:49:30|0.33288
04:49:31|0.33288
04:49:32|0.33288
04:49:33|0.33288
04:49:34|0.33288
04:49:35|0.33288
04:49:36|0.33288
04:49:37|0.33288
04:49:38|0.33288
04:49:39|0.33288
04:49:40|0.33288
04:49:41|0.33288
04:49:42|0.33288
04:49:44|0.33288
04:49:45|0.33288
04:49:47|0.33288
04:49:49|0.33294
04:49:50|0.33294
04:49:50|0.33294
04:49:51|0.33294
04:49:52|0.33294
04:49:53|0.33294
04:49:54|0.33294
04:49:56|0.33294
04:49:58|0.33294
04:49:58|0.33294
04:49:59|0.33294
04:50:01|0.33294
04:50:01|0.33294
04:50:02|0.33294
04:50:03|0.33294
04:50:05|0.33246
04:50:06|0.33246
04:50:07|0.33248
04:50:08|0.33248
04:50:09|0.33256
04:50:10|0.33256
04:50:12|0.33256
04:50:12|0.33256
04:50:14|0.33256
04:50:15|0.33244
04:50:16|0.33244
04:50:17|0.33244
04:50:18|0.33244
04:50:19|0.33244
04:50:20|0.33244
04:50:21|0.33244
04:50:21|0.33244
04:50:23|0.33244
04:50:23|0.33244
04:50:25|0.33244
04:50:26|0.33244
04:50:27|0.33244
04:50:29|0.33237
04:50:30|0.33237
04:50:30|0.33237
04:50:31|0.33237
04:50:32|0.33237
04:50:33|0.33237
04:50:34|0.33237
04:50:35|0.33237
04:50:36|0.33237
04:50:37|0.33237
04:50:38|0.33237
04:50:39|0.33237
04:50:40|0.33242
04:50:42|0.33242
04:50:44|0.33239
04:50:45|0.33239
04:50:47|0.33239
04:50:47|0.33235
04:50:48|0.33235
04:50:50|0.33235
04:50:51|0.33235
04:50:51|0.33235
04:50:53|0.33235
04:50:54|0.33235
04:50:55|0.33235
04:50:56|0.33235
04:50:57|0.33235
04:50:58|0.33235
04:50:59|0.33235
04:51:00|0.33235
04:51:02|0.33267
04:51:03|0.33267
04:51:04|0.33267
04:51:05|0.33267
04:51:06|0.33267
04:51:06|0.33267
04:51:08|0.33267
04:51:09|0.33267
04:51:10|0.33267
04:51:12|0.33267
04:51:12|0.33267
04:51:14|0.33267
04:51:14|0.33267
04:51:17|0.33267
04:51:17|0.33267
04:51:18|0.33267
04:51:19|0.33267
04:51:20|0.33267
04:51:22|0.33259
04:51:22|0.33259
04:51:23|0.33259
04:51:24|0.33276
04:51:25|0.33276
04:51:27|0.33276
04:51:28|0.33276
04:51:29|0.33276
04:51:30|0.33276
04:51:31|0.33276
04:51:32|0.33276
04:51:33|0.33276
04:51:34|0.33276
04:51:35|0.33276
04:51:36|0.33276
04:51:37|0.33276
04:51:38|0.33276
04:51:40|0.33276
04:51:41|0.33276
04:51:42|0.33276
04:51:43|0.33276
04:51:44|0.33276
04:51:45|0.33276
04:51:46|0.33276
04:51:47|0.33276
04:51:47|0.33276
04:51:48|0.33276
04:51:50|0.33276
04:51:51|0.33276
04:51:52|0.33276
04:51:53|0.33276
04:51:55|0.33276
04:51:56|0.33276
04:51:56|0.33276
04:51:58|0.33276
04:51:59|0.33276
04:51:59|0.33276
04:52:00|0.33276
04:52:01|0.33276
04:52:03|0.33276
04:52:04|0.33276
04:52:04|0.33276
04:52:05|0.33276
04:52:06|0.33276
04:52:07|0.33276
04:52:08|0.33276
04:52:10|0.33276
04:52:10|0.33276
04:52:11|0.33206
04:52:12|0.33206
04:52:14|0.33222
04:52:15|0.33222
04:52:16|0.33222
04:52:17|0.33222
04:52:19|0.33222
04:52:21|0.33222
04:52:21|0.33222
04:52:22|0.33222
04:52:23|0.33222
04:52:24|0.33222
04:52:26|0.3317
04:52:27|0.3317
04:52:27|0.3317
04:52:28|0.3317
04:52:30|0.3317
04:52:31|0.3316
04:52:32|0.33155
04:52:33|0.33155
04:52:34|0.33161
04:52:35|0.33162
04:52:36|0.33219
04:52:37|0.33285
04:52:38|0.33285
04:52:39|0.33285
04:52:40|0.33285
04:52:41|0.33273
04:52:42|0.33273
04:52:43|0.33273
04:52:45|0.33265
04:52:46|0.33277
04:52:47|0.33274
04:52:49|0.33274
04:52:50|0.33274
04:52:50|0.33274
04:52:51|0.33274
04:52:53|0.33274
04:52:54|0.33274
04:52:55|0.33274
04:52:56|0.33274
04:52:57|0.33267
04:52:58|0.33267
04:52:59|0.3325
04:53:00|0.3325
04:53:01|0.3325
04:53:02|0.3325
04:53:03|0.3325
04:53:04|0.3325
04:53:05|0.3325
04:53:06|0.3325
04:53:07|0.3325
04:53:08|0.3325
04:53:09|0.3325
04:53:10|0.3325
04:53:12|0.3325
04:53:12|0.3325
04:53:13|0.3325
04:53:14|0.3325
04:53:15|0.3325
04:53:16|0.33279
04:53:17|0.33279
04:53:18|0.33279
04:53:20|0.33279
04:53:20|0.33279
04:53:21|0.33279
04:53:22|0.33279
04:53:23|0.33279
04:53:24|0.333
04:53:25|0.333
04:53:26|0.33284
04:53:27|0.33284
04:53:28|0.33284
04:53:29|0.33284
04:53:30|0.33284
04:53:32|0.33265
04:53:33|0.33265
04:53:34|0.33265
04:53:35|0.33265
04:53:36|0.33265
04:53:37|0.33265
04:53:38|0.33265
04:53:39|0.33265
04:53:40|0.33265
04:53:41|0.33265
04:53:42|0.33265
04:53:43|0.3325
04:53:44|0.3325
04:53:45|0.3325
04:53:47|0.3325
04:53:48|0.3325
04:53:49|0.3325
04:53:50|0.3325
04:53:52|0.3325
04:53:53|0.3325
04:53:55|0.33207
04:53:55|0.33207
04:53:57|0.33207
04:53:58|0.33207
04:53:59|0.33207
04:54:00|0.33207
04:54:02|0.33207
04:54:02|0.33207
04:54:04|0.33207
04:54:04|0.33207
04:54:05|0.33207
04:54:07|0.33224
04:54:08|0.33224
04:54:09|0.33224
04:54:10|0.33224
04:54:10|0.33224
04:54:12|0.33224
04:54:12|0.33224
04:54:15|0.33224
04:54:15|0.33224
04:54:16|0.33224
04:54:17|0.33224
04:54:18|0.33224
04:54:19|0.33224
04:54:20|0.33224
04:54:21|0.33224
04:54:23|0.33224
04:54:24|0.33224
04:54:25|0.33224
04:54:25|0.33224
04:54:26|0.33224
04:54:27|0.33224
04:54:29|0.33224
04:54:29|0.33224
04:54:30|0.33224
04:54:31|0.33224
04:54:34|0.33265
04:54:34|0.33265
04:54:35|0.33237
04:54:36|0.33237
04:54:37|0.33237
04:54:38|0.33237
04:54:39|0.33237
04:54:40|0.33237
04:54:41|0.33237
04:54:42|0.33237
04:54:43|0.33237
04:54:44|0.33237
04:54:45|0.33237
04:54:47|0.33237
04:54:49|0.33237
04:54:51|0.33237
04:54:52|0.33237
04:54:52|0.33237
04:54:53|0.33237
04:54:56|0.33237
04:54:57|0.33237
04:54:57|0.33237
04:54:59|0.33237
04:55:00|0.33237
04:55:01|0.33237
04:55:02|0.33237
04:55:03|0.33237
04:55:03|0.33237
04:55:05|0.33237
04:55:06|0.33237
04:55:06|0.33237
04:55:07|0.33237
04:55:08|0.33237
04:55:10|0.33259
04:55:10|0.33278
04:55:11|0.33278
04:55:12|0.33278
04:55:13|0.33278
04:55:15|0.33278
04:55:15|0.33278
04:55:17|0.33278
04:55:18|0.33278
04:55:18|0.33278
04:55:20|0.33278
04:55:21|0.33278
04:55:22|0.33278
04:55:23|0.33278
04:55:23|0.33278
04:55:25|0.33278
04:55:26|0.33278
04:55:26|0.33278
04:55:28|0.33278
04:55:29|0.33278
04:55:30|0.33278
04:55:30|0.33278
04:55:31|0.33278
04:55:33|0.33278
04:55:34|0.33278
04:55:34|0.33278
04:55:36|0.33278
04:55:36|0.33278
04:55:38|0.33278
04:55:39|0.33278
04:55:40|0.33278
04:55:40|0.33278
04:55:42|0.33278
04:55:42|0.33278
04:55:44|0.33278
04:55:45|0.33278
04:55:46|0.33278
04:55:47|0.3327
04:55:48|0.33299
04:55:49|0.33299
04:55:51|0.33299
04:55:51|0.33299
04:55:53|0.33299
04:55:54|0.33284
04:55:54|0.33284
04:55:56|0.33284
04:55:57|0.33284
04:55:59|0.33284
04:56:00|0.33284
04:56:01|0.33284
04:56:01|0.33284
04:56:04|0.33284
04:56:04|0.3329
04:56:06|0.3329
04:56:07|0.3329
04:56:07|0.3329
04:56:08|0.33299
04:56:10|0.33299
04:56:10|0.33299
04:56:11|0.33299
04:56:13|0.33299
04:56:13|0.33299
04:56:14|0.33299
04:56:16|0.33299
04:56:16|0.33299
04:56:17|0.33299
04:56:18|0.33305
04:56:19|0.33305
04:56:21|0.33305
04:56:22|0.33309
04:56:23|0.33309
04:56:23|0.33309
04:56:25|0.33309
04:56:26|0.33316
04:56:27|0.33316
04:56:28|0.33317
04:56:29|0.33317
04:56:31|0.33313
04:56:33|0.33313
04:56:33|0.33316
04:56:35|0.33313
04:56:35|0.333
04:56:36|0.33306
04:56:37|0.33306
04:56:38|0.33306
04:56:39|0.33312
04:56:40|0.33312
04:56:41|0.33312
04:56:42|0.33312
04:56:43|0.33312
04:56:44|0.33317
04:56:45|0.33317
04:56:46|0.33317
04:56:47|0.33317
04:56:49|0.33317
04:56:50|0.33317
04:56:51|0.33317
04:56:52|0.33317
04:56:53|0.33317
04:56:54|0.33317
04:56:55|0.33322
04:56:56|0.33326
04:56:57|0.3333
04:56:58|0.3333
04:56:59|0.3333
04:57:00|0.33365
04:57:01|0.33388
04:57:02|0.33374
04:57:03|0.33385
04:57:04|0.33385
04:57:05|0.33385
04:57:06|0.33385
04:57:08|0.33398
04:57:09|0.33398
04:57:10|0.33398
04:57:11|0.33398
04:57:12|0.33403
04:57:12|0.33405
04:57:14|0.33416
04:57:15|0.33416
04:57:16|0.33417
04:57:17|0.3342
04:57:17|0.3342
04:57:19|0.3342
04:57:20|0.3342
04:57:20|0.3342
04:57:22|0.3342
04:57:23|0.3342
04:57:24|0.33415
04:57:25|0.33415
04:57:25|0.33427
04:57:27|0.33427
04:57:29|0.33427
04:57:29|0.33403
04:57:31|0.33403
04:57:31|0.33403
04:57:34|0.33422
04:57:34|0.33429
04:57:35|0.33429
04:57:36|0.33429
04:57:37|0.33429
04:57:38|0.33429
04:57:39|0.33384
04:57:40|0.33384
04:57:42|0.33384
04:57:43|0.33367
04:57:44|0.33367
04:57:45|0.33367
04:57:46|0.33367
04:57:47|0.33367
04:57:48|0.33367
04:57:49|0.33365
04:57:50|0.33365
04:57:52|0.33365
04:57:53|0.33365
04:57:53|0.33365
04:57:55|0.33365
04:57:55|0.33365
04:57:58|0.33335
04:57:59|0.33335
04:57:59|0.33335
04:58:00|0.33335
04:58:02|0.33335
04:58:02|0.33335
04:58:04|0.33355
04:58:05|0.33355
04:58:06|0.33355
04:58:07|0.33355
04:58:08|0.33355
04:58:09|0.33355
04:58:11|0.33355
04:58:11|0.33355
04:58:12|0.33355
04:58:14|0.33359
04:58:15|0.33359
04:58:16|0.33338
04:58:17|0.33338
04:58:18|0.33338
04:58:19|0.33338
04:58:20|0.33338
04:58:20|0.33338
04:58:22|0.33338
04:58:23|0.33338
04:58:23|0.33338
04:58:24|0.33338
04:58:26|0.33338
04:58:26|0.33338
04:58:27|0.33338
04:58:28|0.33338
04:58:30|0.33338
04:58:30|0.33338
04:58:31|0.33338
04:58:32|0.33338
04:58:34|0.33338
04:58:34|0.33338
04:58:36|0.33366
04:58:37|0.33366
04:58:38|0.33366
04:58:39|0.33366
04:58:40|0.33404
04:58:41|0.33404
04:58:41|0.33404
04:58:43|0.33404
04:58:43|0.33404
04:58:44|0.33404
04:58:46|0.33404
04:58:47|0.3341
04:58:48|0.3341
04:58:48|0.3341
04:58:50|0.3341
04:58:52|0.33428
04:58:54|0.33428
04:58:54|0.33444
04:58:56|0.33444
04:58:58|0.33444
04:58:59|0.33445
04:58:59|0.33451
04:59:00|0.33451
04:59:01|0.33451
04:59:03|0.33407
04:59:05|0.33407
04:59:06|0.33411
04:59:07|0.33411
04:59:08|0.33411
04:59:09|0.33411
04:59:10|0.33411
04:59:11|0.33411
04:59:12|0.33388
04:59:13|0.33398
04:59:14|0.33398
04:59:15|0.33398
04:59:17|0.33381
04:59:18|0.33381
04:59:19|0.33381
04:59:19|0.33401
04:59:20|0.33401
04:59:22|0.33401
04:59:23|0.33401
04:59:24|0.33399
04:59:26|0.33402
04:59:26|0.33402
04:59:27|0.33402
04:59:29|0.33402
04:59:29|0.33421
04:59:30|0.33421
04:59:31|0.33421
04:59:33|0.33421
04:59:33|0.33421
04:59:34|0.33409
04:59:35|0.33409
04:59:36|0.33409
04:59:38|0.33409
04:59:38|0.33409
04:59:39|0.33409
04:59:41|0.33404
04:59:41|0.33404
04:59:42|0.33404
04:59:43|0.33404
04:59:44|0.33404
04:59:45|0.33404
04:59:46|0.33404
04:59:47|0.33404
04:59:49|0.33404
04:59:49|0.33409
04:59:50|0.33409
04:59:51|0.33409
04:59:52|0.33409
04:59:55|0.33409
04:59:55|0.33409
04:59:56|0.33409
04:59:57|0.33409
04:59:59|0.33409
04:59:59|0.33409
05:00:00|0.33409
05:00:01|0.33409
05:00:02|0.33409
05:00:03|0.3342
05:00:04|0.33431
05:00:05|0.33423
05:00:07|0.33423
05:00:08|0.33423
05:00:09|0.33423
05:00:11|0.33423
05:00:11|0.33423
05:00:13|0.3339
05:00:13|0.3339
05:00:14|0.3339
05:00:15|0.3339
05:00:16|0.3339
05:00:17|0.3339
05:00:18|0.3339
05:00:19|0.33367
05:00:20|0.33367
05:00:21|0.33367
05:00:22|0.33367
05:00:23|0.33367
05:00:24|0.33367
05:00:25|0.33367
05:00:26|0.33367
05:00:27|0.33367
05:00:28|0.33367
05:00:30|0.33367
05:00:30|0.33367
05:00:31|0.3337
05:00:32|0.33367
05:00:33|0.33367
05:00:34|0.33327
05:00:35|0.33327
05:00:37|0.33327
05:00:37|0.33327
05:00:38|0.33327
05:00:39|0.33327
05:00:40|0.33322
05:00:42|0.33322
05:00:42|0.33322
05:00:44|0.33322
05:00:44|0.33322
05:00:45|0.33322
05:00:46|0.33322
05:00:48|0.33322
05:00:48|0.33322
05:00:49|0.33322
05:00:51|0.33322
05:00:52|0.33296
05:00:54|0.33285
05:00:56|0.33285
05:00:58|0.33285
05:00:58|0.33285
05:01:00|0.33311
05:01:00|0.33311
05:01:01|0.33312
05:01:03|0.33312
05:01:04|0.33312
05:01:05|0.33312
05:01:06|0.33312
05:01:07|0.33312
05:01:08|0.33312
05:01:09|0.33312
05:01:10|0.33312
05:01:11|0.33312
05:01:12|0.33312
05:01:13|0.33312
05:01:14|0.33312
05:01:15|0.33312
05:01:16|0.33312
05:01:17|0.33312
05:01:18|0.33312
05:01:19|0.33312
05:01:20|0.33311
05:01:21|0.33311
05:01:22|0.333
05:01:23|0.33312
05:01:24|0.33312
05:01:25|0.33312
05:01:26|0.33312
05:01:27|0.33312
05:01:28|0.33312
05:01:29|0.33312
05:01:30|0.33312
05:01:31|0.33312
05:01:32|0.33312
05:01:33|0.33312
05:01:34|0.33312
05:01:35|0.33304
05:01:36|0.33304
05:01:37|0.33278
05:01:38|0.33248
05:01:39|0.33248
05:01:40|0.33226
05:01:41|0.33226
05:01:42|0.33226
05:01:43|0.33226
05:01:44|0.33226
05:01:45|0.33226
05:01:46|0.33226
05:01:47|0.33226
05:01:48|0.33235
05:01:50|0.33235
05:01:50|0.33235
05:01:51|0.33235
05:01:52|0.33212
05:01:54|0.33212
05:01:55|0.33212
05:01:57|0.33212
05:01:59|0.33212
05:01:59|0.33212
05:02:01|0.33212
05:02:02|0.33212
05:02:04|0.33212
05:02:05|0.33212
05:02:06|0.33212
05:02:07|0.33212
05:02:07|0.33212
05:02:09|0.33212
05:02:09|0.33206
05:02:11|0.33206
05:02:13|0.33206
05:02:13|0.33206
05:02:15|0.33236
05:02:15|0.33236
05:02:16|0.33236
05:02:17|0.33236
05:02:18|0.33236
05:02:19|0.33236
05:02:20|0.33236
05:02:22|0.33236
05:02:22|0.33236
05:02:23|0.33236
05:02:24|0.33236
05:02:25|0.33236
05:02:26|0.3331
05:02:27|0.3331
05:02:28|0.3331
05:02:29|0.3331
05:02:30|0.3331
05:02:33|0.3331
05:02:33|0.3331
05:02:34|0.3331
05:02:35|0.3331
05:02:37|0.3331
05:02:37|0.3331
05:02:38|0.3331
05:02:39|0.3331
05:02:40|0.3331
05:02:41|0.3331
05:02:42|0.3331
05:02:43|0.3331
05:02:44|0.3331
05:02:45|0.3331
05:02:46|0.3331
05:02:47|0.3331
05:02:48|0.33326
05:02:49|0.33326
05:02:50|0.33326
05:02:51|0.33326
05:02:52|0.33326
05:02:53|0.33326
05:02:55|0.33334
05:02:57|0.33334
05:02:57|0.33334
05:02:58|0.33334
05:02:59|0.33334
05:03:02|0.33334
05:03:02|0.33349
05:03:04|0.33349
05:03:04|0.33349
05:03:05|0.33349
05:03:06|0.33349
05:03:07|0.33349
05:03:08|0.33349
05:03:10|0.33349
05:03:10|0.33349
05:03:11|0.33349
05:03:12|0.33349
05:03:13|0.33349
05:03:15|0.33349
05:03:15|0.33349
05:03:16|0.33349
05:03:18|0.33367
05:03:20|0.33375
05:03:21|0.33375
05:03:22|0.33375
05:03:23|0.33375
05:03:24|0.33375
05:03:25|0.33375
05:03:26|0.33375
05:03:27|0.33375
05:03:28|0.33375
05:03:29|0.33375
05:03:30|0.33375
05:03:31|0.33375
05:03:32|0.33375
05:03:33|0.33375
05:03:34|0.33375
05:03:35|0.33375
05:03:36|0.33375
05:03:37|0.33375
05:03:38|0.33375
05:03:39|0.33375
05:03:40|0.33375
05:03:41|0.33375
05:03:42|0.33375
05:03:43|0.33375
05:03:44|0.33375
05:03:45|0.33375
05:03:46|0.33375
05:03:47|0.33375
05:03:48|0.33375
05:03:49|0.33375
05:03:50|0.33375
05:03:51|0.33375
05:03:52|0.33375
05:03:53|0.33375
05:03:54|0.33375
05:03:55|0.33375
05:03:56|0.33375
05:03:57|0.33375
05:03:59|0.33375
05:04:00|0.33326
05:04:01|0.33326
05:04:02|0.33326
05:04:04|0.33326
05:04:04|0.33326
05:04:06|0.33326
05:04:07|0.33326
05:04:08|0.33326
05:04:09|0.33326
05:04:10|0.33326
05:04:10|0.33326
05:04:12|0.33326
05:04:13|0.33326
05:04:14|0.33326
05:04:15|0.33326
05:04:16|0.33326
05:04:17|0.33326
05:04:17|0.33326
05:04:18|0.33326
05:04:20|0.33326
05:04:21|0.33321
05:04:22|0.33321
05:04:23|0.33321
05:04:24|0.33321
05:04:25|0.33321
05:04:26|0.33321
05:04:27|0.33321
05:04:27|0.33321
05:04:29|0.333
05:04:29|0.333
05:04:31|0.333
05:04:31|0.333
05:04:33|0.333
05:04:34|0.333
05:04:35|0.333
05:04:36|0.333
05:04:36|0.333
05:04:38|0.33316
05:04:39|0.33316
05:04:40|0.33316
05:04:40|0.33316
05:04:42|0.33316
05:04:43|0.33316
05:04:44|0.33316
05:04:45|0.33301
05:04:46|0.33301
05:04:46|0.33301
05:04:48|0.33301
05:04:49|0.33301
05:04:50|0.33301
05:04:51|0.33301
05:04:52|0.33301
05:04:52|0.33301
05:04:53|0.33301
05:04:55|0.33301
05:04:56|0.33301
05:04:56|0.33301
05:04:58|0.33301
05:05:00|0.33301
05:05:01|0.33301
05:05:01|0.33301
05:05:04|0.33301
05:05:04|0.33301
05:05:06|0.33301
05:05:08|0.33301
05:05:08|0.33301
05:05:10|0.33301
05:05:10|0.33301
05:05:11|0.33301
05:05:12|0.33301
05:05:13|0.33301
05:05:14|0.33336
05:05:15|0.33336
05:05:16|0.33336
05:05:17|0.33336
05:05:18|0.33336
05:05:19|0.33336
05:05:20|0.33336
05:05:22|0.33336
05:05:23|0.33336
05:05:23|0.33336
05:05:24|0.33336
05:05:26|0.33336
05:05:27|0.33336
05:05:27|0.33358
05:05:28|0.33358
05:05:29|0.33358
05:05:30|0.33358
05:05:32|0.33358
05:05:33|0.33358
05:05:33|0.33358
05:05:34|0.33358
05:05:35|0.33358
05:05:36|0.33358
05:05:37|0.33358
05:05:38|0.33358
05:05:40|0.33358
05:05:41|0.33358
05:05:41|0.33358
05:05:43|0.33358
05:05:43|0.33358
05:05:44|0.33358
05:05:45|0.33358
05:05:46|0.33358
05:05:48|0.33358
05:05:49|0.33358
05:05:49|0.33358
05:05:51|0.33358
05:05:51|0.33358
05:05:53|0.33358
05:05:53|0.33358
05:05:54|0.33358
05:05:56|0.33358
05:05:56|0.33325
05:05:57|0.33338
05:05:58|0.33338
05:06:01|0.33338
05:06:02|0.33338
05:06:03|0.33338
05:06:04|0.33338
05:06:05|0.33338
05:06:06|0.33338
05:06:07|0.33338
05:06:08|0.33338
05:06:09|0.33338
05:06:10|0.33338
05:06:11|0.33338
05:06:12|0.33338
05:06:13|0.33338
05:06:14|0.33338
05:06:15|0.33338
05:06:16|0.33338
05:06:17|0.33338
05:06:18|0.33338
05:06:20|0.33295
05:06:21|0.33295
05:06:22|0.33295
05:06:23|0.33295
05:06:24|0.33295
05:06:26|0.33295
05:06:26|0.33295
05:06:28|0.33295
05:06:29|0.33295
05:06:30|0.33295
05:06:31|0.33295
05:06:32|0.33295
05:06:33|0.33295
05:06:33|0.33295
05:06:35|0.33295
05:06:36|0.33295
05:06:37|0.33295
05:06:38|0.33295
05:06:39|0.33295
05:06:40|0.33295
05:06:41|0.33295
05:06:41|0.33295
05:06:42|0.33295
05:06:44|0.33295
05:06:45|0.33295
05:06:46|0.33295
05:06:47|0.33295
05:06:47|0.33295
05:06:48|0.33295
05:06:50|0.33295
05:06:51|0.33295
05:06:52|0.33295
05:06:53|0.33295
05:06:54|0.33295
05:06:55|0.33295
05:06:56|0.33295
05:06:56|0.33295
05:06:58|0.33295
05:07:00|0.3329
05:07:02|0.3329
05:07:02|0.3329
05:07:04|0.3329
05:07:05|0.33259
05:07:06|0.33246
05:07:08|0.33246
05:07:08|0.33246
05:07:09|0.33244
05:07:10|0.33244
05:07:11|0.33244
05:07:13|0.33244
05:07:14|0.33234
05:07:15|0.33212
05:07:16|0.33212
05:07:17|0.33212
05:07:18|0.33212
05:07:19|0.33212
05:07:20|0.33212
05:07:21|0.33212
05:07:22|0.33212
05:07:23|0.33212
05:07:24|0.33212
05:07:25|0.33212
05:07:26|0.33206
05:07:27|0.33206
05:07:28|0.33206
05:07:29|0.33206
05:07:30|0.33206
05:07:31|0.33206
05:07:32|0.33206
05:07:33|0.33206
05:07:34|0.33206
05:07:35|0.33206
05:07:37|0.33221
05:07:38|0.33221
05:07:39|0.33221
05:07:39|0.33221
05:07:41|0.33221
05:07:41|0.33221
05:07:43|0.33221
05:07:44|0.33221
05:07:45|0.33221
05:07:46|0.33221
05:07:46|0.33221
05:07:47|0.33221
05:07:49|0.33221
05:07:50|0.33221
05:07:50|0.33221
05:07:52|0.33221
05:07:52|0.33221
05:07:54|0.33221
05:07:54|0.33221
05:07:56|0.33221
05:07:57|0.33221
05:07:58|0.33221
05:07:59|0.33221
05:08:00|0.33221
05:08:00|0.33221
05:08:01|0.33221
05:08:03|0.33221
05:08:05|0.33221
05:08:06|0.3326
05:08:06|0.3326
05:08:08|0.3326
05:08:10|0.33287
05:08:11|0.33287
05:08:12|0.33287
05:08:13|0.33287
05:08:14|0.33287
05:08:15|0.33287
05:08:16|0.33287
05:08:17|0.33287
05:08:18|0.33287
05:08:19|0.33287
05:08:20|0.33287
05:08:21|0.33287
05:08:22|0.33287
05:08:23|0.33287
05:08:24|0.33287
05:08:25|0.33287
05:08:26|0.33287
05:08:27|0.33287
05:08:28|0.33287
05:08:29|0.33287
05:08:30|0.33287
05:08:31|0.33287
05:08:32|0.33295
05:08:33|0.33306
05:08:34|0.33306
05:08:35|0.33306
05:08:36|0.33306
05:08:37|0.33306
05:08:38|0.33306
05:08:39|0.33306
05:08:40|0.33306
05:08:41|0.33306
05:08:42|0.33306
05:08:43|0.33306
05:08:44|0.33306
05:08:45|0.33306
05:08:46|0.33306
05:08:47|0.33306
05:08:48|0.33306
05:08:49|0.33306
05:08:50|0.33306
05:08:51|0.33306
05:08:52|0.33309
05:08:53|0.33309
05:08:54|0.33309
05:08:55|0.33309
05:08:56|0.33334
05:08:57|0.33334
05:08:58|0.33323
05:08:59|0.33323
05:09:00|0.33323
05:09:02|0.33323
05:09:03|0.33323
05:09:04|0.33323
05:09:05|0.33323
05:09:06|0.33323
05:09:06|0.33323
05:09:08|0.33351
05:09:09|0.33351
05:09:10|0.33351
05:09:10|0.33351
05:09:11|0.33351
05:09:12|0.33351
05:09:14|0.33351
05:09:15|0.33351
05:09:16|0.33351
05:09:17|0.33351
05:09:18|0.33351
05:09:18|0.33351
05:09:20|0.33351
05:09:20|0.33351
05:09:22|0.33351
05:09:23|0.33351
05:09:24|0.33351
05:09:24|0.33351
05:09:26|0.33351
05:09:27|0.33351
05:09:28|0.33351
05:09:29|0.33351
05:09:30|0.33351
05:09:31|0.33351
05:09:32|0.33351
05:09:33|0.33351
05:09:34|0.33351
05:09:35|0.33351
05:09:36|0.33351
05:09:37|0.33351
05:09:38|0.33351
05:09:39|0.33351
05:09:40|0.33351
05:09:41|0.33351
05:09:42|0.33351
05:09:43|0.33351
05:09:44|0.33351
05:09:45|0.33351
05:09:46|0.33351
05:09:47|0.33351
05:09:48|0.33351
05:09:49|0.33351
05:09:50|0.33351
05:09:51|0.33351
05:09:52|0.33351
05:09:53|0.33351
05:09:54|0.33351
05:09:55|0.33351
05:09:56|0.33351
05:09:57|0.33351
05:09:58|0.33351
05:09:59|0.33351
05:10:00|0.33351
05:10:02|0.33351
05:10:03|0.33351
05:10:05|0.33351
05:10:05|0.33351
05:10:06|0.33351
05:10:07|0.33331
05:10:08|0.33331
05:10:10|0.33331
05:10:10|0.33331
05:10:12|0.33331
05:10:13|0.33331
05:10:14|0.33331
05:10:15|0.33331
05:10:16|0.33331
05:10:17|0.33328
05:10:18|0.33328
05:10:19|0.33328
05:10:20|0.33326
05:10:21|0.33323
05:10:22|0.33323
05:10:23|0.33323
05:10:24|0.33323
05:10:25|0.33323
05:10:26|0.33323
05:10:27|0.33323
05:10:28|0.33323
05:10:29|0.33323
05:10:30|0.33323
05:10:31|0.33323
05:10:32|0.33323
05:10:33|0.33323
05:10:34|0.33323
05:10:35|0.33323
05:10:36|0.33323
05:10:37|0.33323
05:10:38|0.33323
05:10:39|0.33323
05:10:40|0.33345
05:10:41|0.33345
05:10:42|0.33345
05:10:43|0.33345
05:10:44|0.33345
05:10:45|0.33345
05:10:47|0.33345
05:10:49|0.33345
05:10:50|0.33345
05:10:51|0.33345
05:10:52|0.33269
05:10:52|0.33269
05:10:54|0.33269
05:10:56|0.33269
05:10:56|0.33269
05:10:57|0.33269
05:10:58|0.33269
05:10:59|0.33269
05:11:00|0.33269
05:11:01|0.33345
05:11:04|0.33345
05:11:05|0.33345
05:11:07|0.33345
05:11:08|0.33345
05:11:09|0.33345
05:11:09|0.33345
05:11:11|0.33345
05:11:12|0.33345
05:11:13|0.33345
05:11:14|0.33345
05:11:15|0.33345
05:11:16|0.33345
05:11:17|0.33345
05:11:18|0.33345
05:11:19|0.33345
05:11:20|0.33345
05:11:21|0.33345
05:11:22|0.33345
05:11:24|0.33345
05:11:25|0.33345
05:11:26|0.33345
05:11:26|0.33345
05:11:27|0.33345
05:11:29|0.33345
05:11:29|0.33345
05:11:31|0.33345
05:11:31|0.33345
05:11:33|0.33345
05:11:33|0.33345
05:11:35|0.33345
05:11:36|0.33345
05:11:36|0.33345
05:11:37|0.33345
05:11:38|0.33345
05:11:39|0.33345
05:11:41|0.33345
05:11:41|0.33345
05:11:44|0.33345
05:11:44|0.33241
05:11:45|0.33241
05:11:46|0.33241
05:11:47|0.33241
05:11:48|0.33241
05:11:49|0.33241
05:11:50|0.33241
05:11:51|0.33241
05:11:52|0.33241
05:11:53|0.33241
05:11:54|0.33241
05:11:55|0.33241
05:11:56|0.33241
05:11:57|0.33241
05:11:58|0.33241
05:11:59|0.33241
05:12:00|0.33241
05:12:01|0.33241
05:12:02|0.33241
05:12:04|0.33241
05:12:05|0.33241
05:12:06|0.33241
05:12:08|0.33241
05:12:08|0.33241
05:12:09|0.33241
05:12:10|0.33241
05:12:11|0.33241
05:12:12|0.33258
05:12:13|0.33258
05:12:14|0.33258
05:12:15|0.33258
05:12:16|0.33258
05:12:17|0.33258
05:12:18|0.33258
05:12:19|0.33258
05:12:20|0.33258
05:12:21|0.33258
05:12:23|0.33258
05:12:23|0.33258
05:12:24|0.33258
05:12:25|0.33258
05:12:26|0.33258
05:12:28|0.33258
05:12:29|0.33258
05:12:30|0.33258
05:12:31|0.33258
05:12:32|0.33258
05:12:33|0.33258
05:12:34|0.33258
05:12:35|0.33258
05:12:36|0.33279
05:12:37|0.33279
05:12:38|0.33279
05:12:39|0.33279
05:12:40|0.33279
05:12:41|0.33279
05:12:42|0.33295
05:12:43|0.33295
05:12:44|0.33295
05:12:45|0.33295
05:12:46|0.333
05:12:47|0.333
05:12:48|0.333
05:12:49|0.333
05:12:50|0.33299
05:12:51|0.33306
05:12:52|0.33298
05:12:53|0.33298
05:12:54|0.33298
05:12:55|0.33298
05:12:56|0.33298
05:12:57|0.33298
05:12:58|0.33298
05:12:59|0.33298
05:13:00|0.33298
05:13:01|0.33298
05:13:02|0.33298
05:13:03|0.33298
05:13:04|0.3332
05:13:06|0.3332
05:13:06|0.3332
05:13:07|0.3332
05:13:08|0.3332
05:13:10|0.3332
05:13:11|0.3332
05:13:12|0.33315
05:13:13|0.33315
05:13:14|0.33315
05:13:15|0.33316
05:13:16|0.33316
05:13:17|0.33316
05:13:18|0.33316
05:13:20|0.33316
05:13:20|0.33316
05:13:22|0.33316
05:13:22|0.33316
05:13:23|0.33316
05:13:25|0.33316
05:13:25|0.33316
05:13:26|0.33316
05:13:28|0.33316
05:13:28|0.33316
05:13:29|0.33316
05:13:30|0.33316
05:13:32|0.33316
05:13:32|0.33316
05:13:34|0.33316
05:13:34|0.33316
05:13:35|0.33316
05:13:36|0.33316
05:13:37|0.33316
05:13:38|0.33316
05:13:40|0.33316
05:13:40|0.33316
05:13:41|0.33316
05:13:42|0.33316
05:13:44|0.33316
05:13:44|0.33316
05:13:45|0.33316
05:13:46|0.33316
05:13:48|0.33316
05:13:48|0.33316
05:13:49|0.33316
05:13:50|0.33316
05:13:51|0.33316
05:13:53|0.33316
05:13:54|0.33316
05:13:54|0.33316
05:13:55|0.33316
05:13:56|0.33319
05:13:57|0.33319
05:13:59|0.33319
05:14:00|0.33319
05:14:01|0.33319
05:14:02|0.33319
05:14:02|0.33319
05:14:04|0.33319
05:14:04|0.33319
05:14:07|0.3332
05:14:08|0.3332
05:14:09|0.3332
05:14:10|0.3332
05:14:12|0.3332
05:14:13|0.3332
05:14:14|0.3332
05:14:15|0.3332
05:14:15|0.3332
05:14:17|0.3332
05:14:17|0.3332
05:14:19|0.3332
05:14:20|0.3332
05:14:21|0.3332
05:14:22|0.3332
05:14:23|0.3332
05:14:24|0.3332
05:14:25|0.3332
05:14:26|0.3332
05:14:27|0.3332
05:14:28|0.3332
05:14:29|0.3332
05:14:30|0.3332
05:14:30|0.3332
05:14:32|0.333
05:14:34|0.333
05:14:34|0.333
05:14:35|0.333
05:14:36|0.333
05:14:38|0.333
05:14:38|0.333
05:14:39|0.333
05:14:40|0.333
05:14:41|0.333
05:14:43|0.333
05:14:43|0.333
05:14:45|0.333
05:14:45|0.333
05:14:47|0.333
05:14:49|0.333
05:14:49|0.333
05:14:51|0.333
05:14:51|0.333
05:14:52|0.333
05:14:53|0.333
05:14:54|0.333
05:14:56|0.333
05:14:57|0.333
05:14:57|0.333
05:14:59|0.333
05:14:59|0.333
05:15:00|0.33279
05:15:01|0.33283
05:15:02|0.33283
05:15:03|0.33283
05:15:05|0.33283
05:15:05|0.33283
05:15:08|0.33283
05:15:08|0.33283
05:15:10|0.33283
05:15:11|0.33283
05:15:12|0.33283
05:15:13|0.33283
05:15:14|0.33283
05:15:16|0.33283
05:15:17|0.33283
05:15:19|0.33283
05:15:20|0.33283
05:15:22|0.33283
05:15:22|0.33283
05:15:24|0.33283
05:15:24|0.33283
05:15:25|0.33283
05:15:27|0.33283
05:15:27|0.33283
05:15:28|0.33283
05:15:29|0.33283
05:15:31|0.33283
05:15:31|0.33283
05:15:32|0.33283
05:15:34|0.33283
05:15:34|0.33283
05:15:35|0.33283
05:15:37|0.33283
05:15:39|0.33283
05:15:39|0.33283
05:15:40|0.33283
05:15:41|0.33283
05:15:42|0.33283
05:15:43|0.33283
05:15:44|0.33283
05:15:45|0.33283
05:15:46|0.33283
05:15:47|0.33283
05:15:48|0.33283
05:15:49|0.33283
05:15:50|0.33283
05:15:51|0.33283
05:15:52|0.33283
05:15:53|0.33283
05:15:54|0.33283
05:15:55|0.3331
05:15:56|0.3331
05:15:57|0.3331
05:15:58|0.3331
05:15:59|0.3331
05:16:00|0.3331
05:16:01|0.3331
05:16:02|0.3331
05:16:03|0.3331
05:16:04|0.33305
05:16:05|0.33305
05:16:06|0.33305
05:16:08|0.33305
05:16:10|0.33305
05:16:12|0.33305
05:16:13|0.33301
05:16:13|0.33301
05:16:14|0.33301
05:16:16|0.33331
05:16:16|0.33331
05:16:19|0.33331
05:16:19|0.33301
05:16:21|0.33301
05:16:21|0.33301
05:16:23|0.33301
05:16:24|0.33301
05:16:25|0.33301
05:16:26|0.33301
05:16:27|0.33301
05:16:28|0.33301
05:16:29|0.33301
05:16:30|0.33301
05:16:31|0.33301
05:16:32|0.33301
05:16:33|0.33301
05:16:34|0.33301
05:16:35|0.33301
05:16:36|0.33301
05:16:37|0.33301
05:16:38|0.33283
05:16:39|0.33283
05:16:40|0.3326
05:16:41|0.3326
05:16:42|0.3326
05:16:43|0.33241
05:16:44|0.33239
05:16:45|0.33239
05:16:46|0.33239
05:16:47|0.33261
05:16:48|0.33266
05:16:49|0.33266
05:16:50|0.33266
05:16:51|0.33266
05:16:52|0.33266
05:16:53|0.33266
05:16:54|0.33266
05:16:55|0.33266
05:16:56|0.33216
05:16:57|0.33215
05:16:58|0.33215
05:16:59|0.33215
05:17:01|0.33219
05:17:02|0.33202
05:17:02|0.33202
05:17:03|0.33202
05:17:05|0.33202
05:17:06|0.33202
05:17:06|0.33212
05:17:08|0.33212
05:17:08|0.33212
05:17:10|0.33212
05:17:10|0.33212
05:17:12|0.33212
05:17:13|0.33212
05:17:14|0.33209
05:17:15|0.33209
05:17:16|0.33209
05:17:17|0.33209
05:17:18|0.33186
05:17:19|0.33186
05:17:20|0.33186
05:17:21|0.33188
05:17:22|0.33164
05:17:23|0.33155
05:17:24|0.33174
05:17:25|0.33174
05:17:26|0.33174
05:17:27|0.33174
05:17:28|0.33174
05:17:29|0.33174
05:17:30|0.33174
05:17:31|0.33186
05:17:32|0.33195
05:17:33|0.33195
05:17:34|0.33195
05:17:35|0.33195
05:17:36|0.33195
05:17:37|0.33195
05:17:38|0.332
05:17:39|0.332
05:17:40|0.332
05:17:41|0.332
05:17:42|0.332
05:17:43|0.332
05:17:44|0.332
05:17:45|0.332
05:17:47|0.332
05:17:48|0.332
05:17:48|0.332
05:17:50|0.332
05:17:51|0.332
05:17:52|0.332
05:17:53|0.332
05:17:54|0.332
05:17:54|0.332
05:17:55|0.332
05:17:56|0.33158
05:17:58|0.33158
05:17:59|0.33158
05:18:00|0.33158
05:18:01|0.33158
05:18:02|0.33158
05:18:03|0.33158
05:18:04|0.33158
05:18:05|0.33158
05:18:06|0.33158
05:18:07|0.33158
05:18:08|0.33158
05:18:09|0.33158
05:18:10|0.33158
05:18:12|0.33158
05:18:13|0.33158
05:18:14|0.33169
05:18:16|0.33197
05:18:18|0.33197
05:18:19|0.33197
05:18:19|0.33197
05:18:20|0.33197
05:18:22|0.33197
05:18:22|0.33195
05:18:24|0.33195
05:18:25|0.33195
05:18:26|0.33195
05:18:27|0.33195
05:18:28|0.33195
05:18:30|0.33212
05:18:30|0.33212
05:18:31|0.33212
05:18:32|0.33212
05:18:33|0.33212
05:18:34|0.33212
05:18:35|0.33212
05:18:36|0.33212
05:18:37|0.33212
05:18:38|0.33212
05:18:39|0.33212
05:18:40|0.33212
05:18:41|0.33212
05:18:42|0.33212
05:18:43|0.33212
05:18:44|0.33212
05:18:46|0.33207
05:18:47|0.33207
05:18:47|0.33207
05:18:48|0.33207
05:18:49|0.33207
05:18:50|0.33207
05:18:51|0.33207
05:18:52|0.33228
05:18:53|0.33228
05:18:54|0.33228
05:18:55|0.33228
05:18:57|0.33228
05:18:58|0.33228
05:18:58|0.33228
05:18:59|0.33228
05:19:01|0.33228
05:19:02|0.33228
05:19:02|0.33228
05:19:03|0.33228
05:19:05|0.33228
05:19:05|0.33228
05:19:06|0.33228
05:19:07|0.33228
05:19:09|0.33228
05:19:09|0.33228
05:19:12|0.33228
05:19:13|0.33228
05:19:14|0.33228
05:19:15|0.33219
05:19:17|0.33219
05:19:18|0.33207
05:19:18|0.33207
05:19:20|0.33207
05:19:21|0.332
05:19:23|0.332
05:19:24|0.332
05:19:24|0.332
05:19:26|0.332
05:19:26|0.332
05:19:27|0.332
05:19:28|0.332
05:19:30|0.332
05:19:31|0.332
05:19:33|0.332
05:19:34|0.332
05:19:34|0.332
05:19:35|0.332
05:19:36|0.332
05:19:37|0.332
05:19:38|0.332
05:19:40|0.332
05:19:42|0.332
05:19:42|0.332
05:19:43|0.332
05:19:44|0.332
05:19:45|0.332
05:19:46|0.332
05:19:47|0.332
05:19:48|0.332
05:19:49|0.332
05:19:50|0.33191
05:19:51|0.33191
05:19:53|0.33203
05:19:54|0.33203
05:19:55|0.33203
05:19:56|0.33203
05:19:57|0.33203
05:19:58|0.33203
05:19:59|0.33203
05:20:00|0.33203
05:20:01|0.33203
05:20:02|0.33203
05:20:03|0.33203
05:20:04|0.33203
05:20:05|0.33203
05:20:06|0.33203
05:20:07|0.33203
05:20:08|0.33203
05:20:09|0.33203
05:20:10|0.33203
05:20:11|0.33203
05:20:13|0.33203
05:20:15|0.33203
05:20:15|0.33203
05:20:16|0.33203
05:20:17|0.33203
05:20:18|0.33203
05:20:20|0.33203
05:20:21|0.33203
05:20:21|0.33203
05:20:23|0.33203
05:20:24|0.33203
05:20:24|0.33203
05:20:27|0.33203
05:20:27|0.33202
05:20:28|0.33202
05:20:29|0.33202
05:20:30|0.33202
05:20:31|0.33202
05:20:32|0.33202
05:20:33|0.33202
05:20:34|0.33202
05:20:35|0.33202
05:20:36|0.33202
05:20:38|0.33202
05:20:38|0.33202
05:20:40|0.3321
05:20:40|0.3321
05:20:42|0.3321
05:20:43|0.3321
05:20:43|0.3321
05:20:44|0.3321
05:20:46|0.3321
05:20:46|0.3321
05:20:47|0.3321
05:20:48|0.3321
05:20:49|0.3321
05:20:50|0.3321
05:20:51|0.3321
05:20:52|0.3321
05:20:54|0.3321
05:20:54|0.3321
05:20:55|0.3321
05:20:56|0.33225
05:20:58|0.33225
05:20:58|0.33225
05:20:59|0.33225
05:21:00|0.33225
05:21:01|0.33225
05:21:02|0.33225
05:21:03|0.33225
05:21:04|0.33225
05:21:05|0.33225
05:21:06|0.33225
05:21:07|0.33225
05:21:08|0.33225
05:21:10|0.33225
05:21:10|0.33225
05:21:11|0.33225
05:21:14|0.33225
05:21:14|0.33225
05:21:15|0.33225
05:21:16|0.33225
05:21:17|0.33225
05:21:18|0.33225
05:21:20|0.33225
05:21:21|0.33225
05:21:22|0.33225
05:21:23|0.33225
05:21:24|0.33225
05:21:25|0.33225
05:21:26|0.33225
05:21:27|0.33196
05:21:28|0.33196
05:21:29|0.33196
05:21:30|0.33196
05:21:31|0.33196
05:21:32|0.33196
05:21:33|0.33196
05:21:34|0.33196
05:21:35|0.33196
05:21:36|0.33196
05:21:37|0.33196
05:21:38|0.33196
05:21:39|0.33189
05:21:40|0.33189
05:21:41|0.33189
05:21:42|0.33189
05:21:43|0.33189
05:21:45|0.33189
05:21:45|0.33189
05:21:47|0.33199
05:21:47|0.33199
05:21:48|0.33199
05:21:50|0.33229
05:21:51|0.33229
05:21:52|0.33229
05:21:53|0.33229
05:21:54|0.33229
05:21:55|0.33229
05:21:56|0.33229
05:21:57|0.33229
05:21:58|0.33229
05:21:59|0.33229
05:22:00|0.33229
05:22:01|0.33229
05:22:02|0.33229
05:22:03|0.33229
05:22:03|0.33229
05:22:05|0.33229
05:22:06|0.33229
05:22:07|0.33229
05:22:08|0.33229
05:22:09|0.33229
05:22:10|0.33229
05:22:10|0.33229
05:22:13|0.33229
05:22:14|0.33226
05:22:14|0.33226
05:22:15|0.33226
05:22:18|0.33226
05:22:19|0.33226
05:22:19|0.33226
05:22:21|0.33226
05:22:21|0.33226
05:22:23|0.33226
05:22:24|0.33226
05:22:24|0.33226
05:22:26|0.33226
05:22:27|0.33226
05:22:28|0.33226
05:22:28|0.33226
05:22:29|0.33226
05:22:30|0.33226
05:22:33|0.33226
05:22:33|0.33226
05:22:34|0.33226
05:22:35|0.33226
05:22:36|0.33226
05:22:37|0.33226
05:22:38|0.33226
05:22:39|0.33226
05:22:40|0.33226
05:22:41|0.33226
05:22:42|0.33226
05:22:43|0.33226
05:22:44|0.33226
05:22:45|0.33226
05:22:46|0.33226
05:22:47|0.33219
05:22:48|0.33219
05:22:50|0.33219
05:22:51|0.33236
05:22:52|0.33236
05:22:53|0.33236
05:22:54|0.33219
05:22:55|0.33219
05:22:56|0.33219
05:22:57|0.33219
05:22:58|0.33219
05:22:59|0.33219
05:23:00|0.33219
05:23:01|0.33244
05:23:02|0.33244
05:23:03|0.33244
05:23:04|0.33244
05:23:05|0.33244
05:23:06|0.33244
05:23:07|0.33244
05:23:08|0.33244
05:23:09|0.33244
05:23:10|0.33244
05:23:11|0.33281
05:23:12|0.33281
05:23:13|0.33281
05:23:14|0.33281
05:23:15|0.33281
05:23:17|0.33281
05:23:18|0.33281
05:23:19|0.33281
05:23:20|0.33281
05:23:22|0.33281
05:23:23|0.33281
05:23:23|0.33281
05:23:24|0.33281
05:23:26|0.33281
05:23:27|0.33281
05:23:27|0.33281
05:23:29|0.33281
05:23:30|0.33281
05:23:31|0.33281
05:23:32|0.33281
05:23:33|0.33281
05:23:34|0.33281
05:23:35|0.33281
05:23:35|0.33281
05:23:37|0.33281
05:23:38|0.33281
05:23:39|0.33281
05:23:40|0.33281
05:23:41|0.33281
05:23:42|0.33281
05:23:43|0.33281
05:23:44|0.33281
05:23:45|0.33281
05:23:46|0.33281
05:23:47|0.33281
05:23:48|0.33281
05:23:49|0.33281
05:23:50|0.33281
05:23:51|0.33281
05:23:52|0.33281
05:23:53|0.33281
05:23:54|0.33281
05:23:55|0.33261
05:23:56|0.33261
05:23:57|0.33261
05:23:58|0.33277
05:23:59|0.33255
05:24:00|0.33255
05:24:01|0.33255
05:24:02|0.33255
05:24:03|0.33255
05:24:04|0.33255
05:24:05|0.33255
05:24:06|0.33255
05:24:07|0.33255
05:24:08|0.33255
05:24:09|0.33255
05:24:10|0.33255
05:24:11|0.33255
05:24:12|0.33255
05:24:13|0.33255
05:24:14|0.33255
05:24:15|0.33255
05:24:17|0.33255
05:24:19|0.33255
05:24:21|0.33255
05:24:22|0.33255
05:24:23|0.33255
05:24:25|0.33255
05:24:26|0.33255
05:24:27|0.33255
05:24:28|0.33255
05:24:29|0.33255
05:24:31|0.33255
05:24:31|0.33255
05:24:33|0.33275
05:24:33|0.33275
05:24:35|0.33275
05:24:36|0.33275
05:24:37|0.33275
05:24:38|0.33275
05:24:38|0.33275
05:24:40|0.33275
05:24:41|0.33275
05:24:42|0.33275
05:24:43|0.33275
05:24:44|0.33275
05:24:45|0.33275
05:24:46|0.33275
05:24:47|0.33275
05:24:48|0.33275
05:24:49|0.33275
05:24:50|0.333
05:24:51|0.3331
05:24:52|0.3331
05:24:53|0.3331
05:24:54|0.3331
05:24:55|0.3331
05:24:56|0.3331
05:24:57|0.3331
05:24:58|0.3331
05:24:59|0.3331
05:25:00|0.3331
05:25:01|0.3331
05:25:02|0.3331
05:25:04|0.3332
05:25:05|0.33329
05:25:06|0.33329
05:25:06|0.33329
05:25:08|0.33329
05:25:09|0.33329
05:25:10|0.33329
05:25:10|0.33329
05:25:12|0.33329
05:25:13|0.33329
05:25:14|0.33329
05:25:15|0.3331
05:25:16|0.3331
05:25:18|0.3331
05:25:20|0.3331
05:25:21|0.3331
05:25:21|0.3331
05:25:23|0.3331
05:25:24|0.33303
05:25:24|0.33303
05:25:26|0.33303
05:25:26|0.33275
05:25:27|0.33275
05:25:28|0.33275
05:25:30|0.33275
05:25:30|0.33275
05:25:32|0.33275
05:25:32|0.33275
05:25:34|0.33275
05:25:35|0.33275
05:25:35|0.33271
05:25:37|0.33271
05:25:39|0.33271
05:25:39|0.33271
05:25:40|0.33271
05:25:41|0.33271
05:25:42|0.33271
05:25:44|0.33271
05:25:45|0.33271
05:25:46|0.33271
05:25:47|0.33271
05:25:49|0.33271
05:25:50|0.33271
05:25:50|0.33271
05:25:51|0.33271
05:25:53|0.33271
05:25:53|0.33271
05:25:54|0.33271
05:25:55|0.33271
05:25:56|0.33271
05:25:57|0.33271
05:25:59|0.33271
05:25:59|0.33271
05:26:01|0.33271
05:26:02|0.33271
05:26:02|0.33271
05:26:04|0.33271
05:26:05|0.33271
05:26:06|0.33271
05:26:07|0.33271
05:26:08|0.33271
05:26:09|0.33271
05:26:10|0.33271
05:26:11|0.33271
05:26:12|0.33271
05:26:13|0.33271
05:26:14|0.33271
05:26:15|0.33271
05:26:16|0.33271
05:26:17|0.33271
05:26:18|0.33271
05:26:19|0.33271
05:26:20|0.33302
05:26:22|0.33302
05:26:23|0.33302
05:26:24|0.33302
05:26:25|0.33325
05:26:26|0.3333
05:26:27|0.33336
05:26:28|0.33336
05:26:29|0.33336
05:26:30|0.33336
05:26:31|0.33336
05:26:32|0.33302
05:26:33|0.33285
05:26:35|0.33285
05:26:36|0.33285
05:26:37|0.33285
05:26:38|0.33285
05:26:39|0.33285
05:26:40|0.33285
05:26:41|0.33285
05:26:42|0.33285
05:26:42|0.33285
05:26:44|0.33285
05:26:45|0.33285
05:26:46|0.33285
05:26:47|0.33285
05:26:48|0.33285
05:26:49|0.33285
05:26:50|0.33285
05:26:51|0.33285
05:26:51|0.33285
05:26:53|0.33285
05:26:53|0.33285
05:26:55|0.33285
05:26:56|0.33285
05:26:57|0.33285
05:26:58|0.33285
05:26:58|0.33244
05:27:00|0.33244
05:27:00|0.33244
05:27:02|0.33244
05:27:02|0.33244
05:27:04|0.33259
05:27:05|0.33259
05:27:06|0.33259
05:27:06|0.33259
05:27:08|0.33259
05:27:08|0.33259
05:27:10|0.33259
05:27:11|0.33259
05:27:12|0.33259
05:27:13|0.33259
05:27:14|0.33259
05:27:15|0.33259
05:27:16|0.33259
05:27:17|0.33259
05:27:18|0.33259
05:27:20|0.33251
05:27:22|0.33251
05:27:23|0.33251
05:27:24|0.33251
05:27:25|0.33251
05:27:26|0.33251
05:27:27|0.33251
05:27:28|0.33251
05:27:28|0.33251
05:27:30|0.33251
05:27:30|0.33251
05:27:32|0.33251
05:27:33|0.33251
05:27:35|0.3325
05:27:35|0.3325
05:27:37|0.3325
05:27:38|0.3325
05:27:38|0.3325
05:27:40|0.3325
05:27:41|0.3325
05:27:42|0.3325
05:27:42|0.3325
05:27:44|0.3325
05:27:44|0.3325
05:27:45|0.3325
05:27:47|0.3325
05:27:48|0.3325
05:27:49|0.3325
05:27:50|0.3325
05:27:51|0.3325
05:27:51|0.3325
05:27:52|0.3325
05:27:54|0.3325
05:27:54|0.3325
05:27:55|0.3325
05:27:56|0.3325
05:27:58|0.3325
05:27:59|0.3325
05:27:59|0.33196
05:28:01|0.33196
05:28:02|0.33196
05:28:02|0.33196
05:28:03|0.33196
05:28:05|0.33196
05:28:05|0.33196
05:28:07|0.33196
05:28:07|0.33196
05:28:08|0.33196
05:28:09|0.33196
05:28:10|0.33196
05:28:11|0.33196
05:28:12|0.33196
05:28:14|0.3321
05:28:14|0.3321
05:28:15|0.33202
05:28:17|0.33202
05:28:18|0.33202
05:28:18|0.3321
05:28:19|0.3321
05:28:21|0.3321
05:28:23|0.3321
05:28:23|0.3321
05:28:24|0.3321
05:28:25|0.3321
05:28:26|0.3321
05:28:29|0.33219
05:28:29|0.33219
05:28:30|0.33219
05:28:31|0.33219
05:28:33|0.33219
05:28:33|0.33219
05:28:35|0.33219
05:28:35|0.33219
05:28:36|0.33219
05:28:37|0.33219
05:28:39|0.33219
05:28:40|0.33219
05:28:41|0.33219
05:28:42|0.33219
05:28:43|0.33219
05:28:44|0.33219
05:28:44|0.33219
05:28:46|0.33238
05:28:46|0.33238
05:28:47|0.33238
05:28:48|0.33238
05:28:49|0.33238
05:28:50|0.33238
05:28:51|0.3324
05:28:52|0.3324
05:28:54|0.3324
05:28:54|0.3324
05:28:55|0.3324
05:28:57|0.33241
05:28:57|0.33241
05:28:58|0.3325
05:28:59|0.3325
05:29:00|0.3325
05:29:01|0.3325
05:29:02|0.3325
05:29:03|0.3326
05:29:05|0.3326
05:29:05|0.3326
05:29:07|0.3326
05:29:07|0.3326
05:29:09|0.3326
05:29:09|0.3326
05:29:10|0.3326
05:29:11|0.3326
05:29:14|0.3326
05:29:14|0.3326
05:29:15|0.3326
05:29:16|0.3326
05:29:17|0.3326
05:29:18|0.3326
05:29:19|0.3326
05:29:21|0.3326
05:29:23|0.3326
05:29:24|0.3326
05:29:26|0.3326
05:29:26|0.33279
05:29:27|0.33293
05:29:28|0.33293
05:29:30|0.33277
05:29:31|0.33277
05:29:32|0.33284
05:29:33|0.3329
05:29:35|0.3329
05:29:36|0.3329
05:29:36|0.33257
05:29:37|0.33257
05:29:39|0.33257
05:29:40|0.33257
05:29:41|0.33257
05:29:41|0.33257
05:29:43|0.33257
05:29:43|0.33257
05:29:45|0.33257
05:29:45|0.33257
05:29:46|0.33257
05:29:47|0.33257
05:29:49|0.33257
05:29:49|0.33257
05:29:50|0.33257
05:29:51|0.33257
05:29:52|0.33257
05:29:53|0.33257
05:29:54|0.33257
05:29:55|0.33257
05:29:56|0.33257
05:29:57|0.33257
05:29:58|0.33257
05:30:00|0.33257
05:30:00|0.33257
05:30:02|0.3325
05:30:03|0.33235
05:30:03|0.33235
05:30:04|0.33235
05:30:05|0.33235
05:30:06|0.33235
05:30:07|0.33237
05:30:08|0.33237
05:30:09|0.33237
05:30:10|0.33237
05:30:11|0.33235
05:30:12|0.33235
05:30:13|0.33235
05:30:14|0.3322
05:30:15|0.3322
05:30:16|0.3322
05:30:18|0.3322
05:30:19|0.3322
05:30:19|0.3322
05:30:21|0.3322
05:30:21|0.3322
05:30:22|0.3322
05:30:24|0.3322
05:30:26|0.3322
05:30:26|0.3322
05:30:28|0.3322
05:30:29|0.3322
05:30:30|0.3322
05:30:32|0.3322
05:30:33|0.33223
05:30:34|0.33223
05:30:35|0.33223
05:30:36|0.33223
05:30:37|0.33223
05:30:38|0.33223
05:30:39|0.33184
05:30:40|0.33184
05:30:41|0.33195
05:30:42|0.33195
05:30:43|0.33195
05:30:44|0.33195
05:30:45|0.33195
05:30:46|0.33195
05:30:47|0.33195
05:30:48|0.33195
05:30:49|0.33195
05:30:50|0.33195
05:30:51|0.33195
05:30:53|0.33195
05:30:53|0.33183
05:30:54|0.33183
05:30:56|0.33183
05:30:57|0.33183
05:30:58|0.33183
05:30:59|0.33183
05:31:00|0.33183
05:31:01|0.33183
05:31:02|0.3319
05:31:03|0.3319
05:31:04|0.3319
05:31:05|0.3319
05:31:06|0.3319
05:31:07|0.3319
05:31:08|0.3319
05:31:09|0.3319
05:31:10|0.3319
05:31:11|0.3319
05:31:12|0.3319
05:31:13|0.3319
05:31:14|0.3317
05:31:15|0.3317
05:31:16|0.3317
05:31:17|0.3315
05:31:18|0.33146
05:31:19|0.33146
05:31:20|0.33146
05:31:21|0.33146
05:31:22|0.33146
05:31:24|0.33146
05:31:26|0.33146
05:31:28|0.33169
05:31:28|0.33169
05:31:30|0.33169
05:31:31|0.33169
05:31:31|0.33169
05:31:33|0.33169
05:31:33|0.33169
05:31:35|0.33136
05:31:36|0.33136
05:31:36|0.33136
05:31:37|0.33138
05:31:38|0.33138
05:31:40|0.33135
05:31:41|0.33135
05:31:41|0.33131
05:31:43|0.33131
05:31:44|0.33131
05:31:45|0.33131
05:31:46|0.33131
05:31:46|0.33121
05:31:47|0.33121
05:31:48|0.33119
05:31:50|0.3311
05:31:50|0.3311
05:31:51|0.3311
05:31:53|0.33102
05:31:53|0.33125
05:31:55|0.33118
05:31:56|0.33118
05:31:57|0.33118
05:31:58|0.33118
05:31:59|0.33118
05:32:00|0.33109
05:32:01|0.3311
05:32:02|0.3311
05:32:03|0.3311
05:32:04|0.3311
05:32:05|0.3311
05:32:06|0.3311
05:32:07|0.33122
05:32:08|0.33122
05:32:09|0.33122
05:32:10|0.33122
05:32:11|0.33122
05:32:12|0.33122
05:32:14|0.33122
05:32:14|0.33122
05:32:15|0.33122
05:32:16|0.33122
05:32:18|0.33122
05:32:18|0.33122
05:32:19|0.33122
05:32:20|0.33122
05:32:21|0.33122
05:32:22|0.33122
05:32:24|0.33122
05:32:25|0.33122
05:32:27|0.33122
05:32:29|0.33122
05:32:31|0.33122
05:32:32|0.33122
05:32:33|0.33122
05:32:34|0.33122
05:32:35|0.33122
05:32:37|0.33122
05:32:37|0.33122
05:32:38|0.33122
05:32:40|0.33122
05:32:41|0.33122
05:32:42|0.33122
05:32:43|0.33122
05:32:44|0.33125
05:32:45|0.33125
05:32:46|0.33125
05:32:47|0.33125
05:32:47|0.33125
05:32:49|0.33125
05:32:49|0.33125
05:32:50|0.33125
05:32:51|0.33125
05:32:53|0.33113
05:32:53|0.33113
05:32:55|0.33113
05:32:56|0.33119
05:32:57|0.33119
05:32:58|0.33119
05:32:59|0.33119
05:33:00|0.33119
05:33:01|0.33119
05:33:02|0.33119
05:33:02|0.33119
05:33:04|0.33119
05:33:04|0.33119
05:33:06|0.33119
05:33:07|0.33119
05:33:08|0.33119
05:33:09|0.33119
05:33:10|0.33119
05:33:11|0.33119
05:33:12|0.33119
05:33:12|0.33119
05:33:14|0.33119
05:33:15|0.3315
05:33:16|0.3315
05:33:16|0.3315
05:33:17|0.3315
05:33:18|0.3315
05:33:20|0.3315
05:33:21|0.3315
05:33:22|0.3315
05:33:23|0.3315
05:33:23|0.3315
05:33:26|0.3315
05:33:27|0.3315
05:33:27|0.3315
05:33:28|0.3315
05:33:29|0.3315
05:33:31|0.3315
05:33:32|0.3315
05:33:34|0.3315
05:33:34|0.33143
05:33:35|0.33143
05:33:37|0.33143
05:33:37|0.33161
05:33:39|0.33161
05:33:40|0.33161
05:33:40|0.33161
05:33:43|0.33161
05:33:44|0.33161
05:33:44|0.33161
05:33:45|0.33161
05:33:46|0.33161
05:33:48|0.33161
05:33:49|0.33161
05:33:49|0.33161
05:33:50|0.33161
05:33:51|0.33161
05:33:52|0.33161
05:33:54|0.33161
05:33:55|0.33161
05:33:56|0.33161
05:33:56|0.33161
05:33:58|0.33161
05:33:58|0.33161
05:33:59|0.33161
05:34:01|0.33161
05:34:02|0.33161
05:34:02|0.33161
05:34:03|0.33161
05:34:04|0.33161
05:34:06|0.33161
05:34:06|0.33161
05:34:07|0.33161
05:34:08|0.33161
05:34:10|0.33161
05:34:10|0.33161
05:34:11|0.33161
05:34:12|0.33161
05:34:13|0.33161
05:34:15|0.33161
05:34:15|0.33161
05:34:16|0.33161
05:34:18|0.33161
05:34:18|0.33161
05:34:19|0.33161
05:34:21|0.33161
05:34:21|0.33161
05:34:22|0.33161
05:34:24|0.33161
05:34:24|0.33161
05:34:27|0.33161
05:34:28|0.33161
05:34:29|0.33161
05:34:30|0.33161
05:34:31|0.33161
05:34:33|0.33161
05:34:34|0.33161
05:34:34|0.33161
05:34:36|0.33161
05:34:38|0.33161
05:34:39|0.33161
05:34:40|0.33161
05:34:41|0.33161
05:34:42|0.33161
05:34:43|0.33161
05:34:45|0.33161
05:34:45|0.33161
05:34:46|0.33161
05:34:47|0.33161
05:34:48|0.33161
05:34:49|0.33161
05:34:50|0.33161
05:34:51|0.33161
05:34:53|0.33161
05:34:54|0.33161
05:34:55|0.33161
05:34:56|0.33161
05:34:57|0.33146
05:34:58|0.33146
05:34:59|0.33146
05:35:00|0.33146
05:35:01|0.33146
05:35:02|0.33146
05:35:03|0.33146
05:35:04|0.33146
05:35:05|0.33146
05:35:06|0.33146
05:35:07|0.33146
05:35:08|0.33146
05:35:09|0.33146
05:35:10|0.33146
05:35:11|0.33146
05:35:12|0.33146
05:35:13|0.33146
05:35:14|0.33146
05:35:15|0.33146
05:35:17|0.33146
05:35:17|0.33146
05:35:18|0.33146
05:35:19|0.33146
05:35:20|0.33146
05:35:21|0.33146
05:35:22|0.33146
05:35:23|0.33146
05:35:25|0.33146
05:35:25|0.33146
05:35:26|0.33146
05:35:28|0.33146
05:35:30|0.33146
05:35:30|0.33146
05:35:32|0.33187
05:35:34|0.33187
05:35:34|0.33187
05:35:36|0.33187
05:35:36|0.33187
05:35:38|0.33187
05:35:39|0.33187
05:35:40|0.33187
05:35:41|0.33187
05:35:42|0.33187
05:35:43|0.33187
05:35:44|0.33187
05:35:45|0.33158
05:35:45|0.33158
05:35:47|0.33158
05:35:47|0.33158
05:35:49|0.33158
05:35:50|0.33159
05:35:51|0.33159
05:35:52|0.33159
05:35:52|0.33159
05:35:54|0.33159
05:35:54|0.33159
05:35:56|0.33159
05:35:57|0.33159
05:35:58|0.33159
05:35:59|0.33159
05:36:00|0.33159
05:36:01|0.33159
05:36:02|0.33159
05:36:03|0.33159
05:36:04|0.33159
05:36:05|0.33159
05:36:06|0.33159
05:36:07|0.33159
05:36:08|0.33159
05:36:09|0.3313
05:36:10|0.3313
05:36:11|0.3313
05:36:12|0.3313
05:36:13|0.3313
05:36:14|0.3313
05:36:15|0.3313
05:36:16|0.3313
05:36:17|0.3313
05:36:18|0.3313
05:36:19|0.3313
05:36:20|0.3313
05:36:21|0.3313
05:36:22|0.3313
05:36:23|0.3313
05:36:24|0.3313
05:36:25|0.3313
05:36:26|0.3313
05:36:27|0.3313
05:36:29|0.3313
05:36:31|0.3316
05:36:33|0.3316
05:36:35|0.3316
05:36:35|0.3316
05:36:36|0.3316
05:36:37|0.3316
05:36:38|0.33122
05:36:40|0.33111
05:36:40|0.33111
05:36:41|0.33111
05:36:42|0.33111
05:36:43|0.33095
05:36:45|0.33095
05:36:45|0.33095
05:36:47|0.33095
05:36:47|0.33084
05:36:48|0.33084
05:36:50|0.33084
05:36:51|0.33084
05:36:51|0.33084
05:36:53|0.33084
05:36:54|0.33084
05:36:55|0.33097
05:36:55|0.33097
05:36:57|0.33097
05:36:58|0.33097
05:36:59|0.33097
05:37:00|0.33097
05:37:01|0.33097
05:37:02|0.33097
05:37:03|0.33097
05:37:04|0.33097
05:37:05|0.33097
05:37:06|0.33097
05:37:07|0.33097
05:37:08|0.33097
05:37:09|0.33097
05:37:10|0.33097
05:37:11|0.33097
05:37:12|0.33097
05:37:13|0.33097
05:37:14|0.33097
05:37:16|0.33097
05:37:17|0.33097
05:37:18|0.33097
05:37:19|0.33097
05:37:20|0.33097
05:37:21|0.33125
05:37:21|0.33125
05:37:23|0.33125
05:37:23|0.33125
05:37:25|0.33125
05:37:25|0.33125
05:37:27|0.33125
05:37:27|0.33125
05:37:30|0.33125
05:37:30|0.33125
05:37:33|0.33125
05:37:33|0.33125
05:37:35|0.33125
05:37:36|0.33122
05:37:37|0.33122
05:37:38|0.33122
05:37:39|0.33122
05:37:40|0.33122
05:37:41|0.33122
05:37:42|0.33122
05:37:43|0.33122
05:37:45|0.33122
05:37:46|0.33122
05:37:47|0.33097
05:37:48|0.33097
05:37:49|0.33097
05:37:50|0.33097
05:37:51|0.33097
05:37:52|0.33097
05:37:53|0.33097
05:37:54|0.33097
05:37:55|0.33097
05:37:56|0.33097
05:37:57|0.33097
05:37:58|0.33097
05:37:59|0.33097
05:38:00|0.33097
05:38:01|0.33097
05:38:02|0.33097
05:38:04|0.33097
05:38:04|0.33097
05:38:05|0.33097
05:38:06|0.33097
05:38:07|0.33097
05:38:08|0.33097
05:38:09|0.33097
05:38:10|0.33097
05:38:11|0.33097
05:38:12|0.33097
05:38:13|0.33097
05:38:14|0.33097
05:38:15|0.33097
05:38:16|0.33097
05:38:17|0.33086
05:38:18|0.33086
05:38:19|0.33086
05:38:21|0.33086
05:38:21|0.33086
05:38:22|0.33086
05:38:23|0.33086
05:38:24|0.33086
05:38:25|0.33086
05:38:26|0.33086
05:38:27|0.33086
05:38:28|0.33086
05:38:29|0.33086
05:38:31|0.33086
05:38:33|0.33079
05:38:34|0.33061
05:38:36|0.33051
05:38:38|0.33046
05:38:39|0.33041
05:38:39|0.3304
05:38:41|0.3304
05:38:43|0.33033
05:38:43|0.33026
05:38:44|0.33026
05:38:45|0.33024
05:38:46|0.33024
05:38:47|0.33024
05:38:48|0.33015
05:38:49|0.33015
05:38:50|0.33015
05:38:51|0.33009
05:38:52|0.33009
05:38:54|0.33009
05:38:55|0.33009
05:38:56|0.33
05:38:57|0.33
05:38:58|0.33
05:38:59|0.33
05:39:00|0.33
05:39:00|0.33
05:39:02|0.33
05:39:04|0.33
05:39:04|0.33
05:39:05|0.33
05:39:06|0.33
05:39:08|0.33
05:39:08|0.33
05:39:09|0.33
05:39:11|0.33
05:39:11|0.33
05:39:12|0.33
05:39:14|0.33
05:39:14|0.33
05:39:15|0.33
05:39:17|0.33
05:39:17|0.33
05:39:18|0.33
05:39:20|0.33
05:39:20|0.33
05:39:21|0.33019
05:39:23|0.33019
05:39:23|0.33019
05:39:25|0.33019
05:39:26|0.33019
05:39:27|0.33019
05:39:27|0.33019
05:39:28|0.33015
05:39:29|0.33015
05:39:30|0.33015
05:39:33|0.33015
05:39:34|0.33015
05:39:36|0.33015
05:39:38|0.33015
05:39:38|0.33015
05:39:40|0.33015
05:39:41|0.33015
05:39:42|0.33015
05:39:43|0.33015
05:39:44|0.33015
05:39:46|0.33015
05:39:46|0.33015
05:39:47|0.33015
05:39:48|0.33015
05:39:50|0.33015
05:39:51|0.33015
05:39:51|0.33061
05:39:53|0.33061
05:39:53|0.33061
05:39:54|0.33061
05:39:56|0.33061
05:39:56|0.33061
05:39:58|0.33061
05:39:58|0.33061
05:40:00|0.33061
05:40:01|0.33065
05:40:02|0.33065
05:40:03|0.33065
05:40:03|0.33037
05:40:05|0.33037
05:40:05|0.33037
05:40:07|0.33037
05:40:08|0.33037
05:40:09|0.33037
05:40:10|0.33037
05:40:11|0.33037
05:40:12|0.33037
05:40:13|0.33037
05:40:14|0.33037
05:40:15|0.33037
05:40:15|0.33037
05:40:16|0.33037
05:40:18|0.33037
05:40:18|0.33037
05:40:19|0.33037
05:40:21|0.33037
05:40:22|0.33037
05:40:23|0.33037
05:40:24|0.33037
05:40:25|0.33037
05:40:26|0.33037
05:40:26|0.33037
05:40:27|0.33052
05:40:28|0.33052
05:40:29|0.33052
05:40:30|0.33052
05:40:32|0.33052
05:40:34|0.33052
05:40:34|0.33052
05:40:35|0.33052
05:40:36|0.33052
05:40:39|0.33052
05:40:39|0.33052
05:40:40|0.33052
05:40:41|0.33052
05:40:42|0.33052
05:40:44|0.33052
05:40:45|0.33052
05:40:46|0.33052
05:40:47|0.33052
05:40:49|0.33056
05:40:49|0.33052
05:40:50|0.33052
05:40:51|0.33052
05:40:52|0.33052
05:40:54|0.33052
05:40:55|0.33052
05:40:56|0.33052
05:40:57|0.33052
05:40:58|0.33052
05:40:59|0.33052
05:41:00|0.33052
05:41:02|0.33052
05:41:02|0.33052
05:41:03|0.33052
05:41:05|0.33052
05:41:06|0.33052
05:41:07|0.33052
05:41:08|0.33052
05:41:09|0.33052
05:41:10|0.33052
05:41:11|0.33052
05:41:12|0.33052
05:41:13|0.33052
05:41:14|0.33075
05:41:15|0.33075
05:41:16|0.33075
05:41:17|0.33075
05:41:18|0.33075
05:41:19|0.33075
05:41:20|0.33075
05:41:22|0.33075
05:41:23|0.33075
05:41:24|0.33075
05:41:24|0.33075
05:41:26|0.33075
05:41:27|0.33075
05:41:28|0.33075
05:41:28|0.33075
05:41:30|0.33075
05:41:31|0.33075
05:41:32|0.33075
05:41:32|0.33075
05:41:35|0.33075
05:41:37|0.33075
05:41:38|0.33075
05:41:39|0.33075
05:41:41|0.33075
05:41:41|0.33075
05:41:42|0.33075
05:41:44|0.33075
05:41:45|0.33075
05:41:46|0.33075
05:41:46|0.33075
05:41:47|0.33075
05:41:48|0.33075
05:41:49|0.33075
05:41:50|0.33075
05:41:52|0.33075
05:41:53|0.33109
05:41:54|0.33109
05:41:54|0.33109
05:41:56|0.33109
05:41:56|0.33109
05:41:57|0.33109
05:41:58|0.33109
05:42:00|0.33109
05:42:00|0.33109
05:42:02|0.33109
05:42:03|0.33109
05:42:03|0.33109
05:42:05|0.33109
05:42:05|0.33109
05:42:07|0.33109
05:42:08|0.33122
05:42:09|0.33133
05:42:10|0.33121
05:42:11|0.33108
05:42:12|0.33108
05:42:13|0.33108
05:42:14|0.33108
05:42:15|0.33108
05:42:16|0.33108
05:42:17|0.33108
05:42:18|0.33108
05:42:19|0.33108
05:42:20|0.33108
05:42:21|0.33149
05:42:22|0.33149
05:42:23|0.33149
05:42:25|0.33149
05:42:26|0.33149
05:42:27|0.33149
05:42:28|0.33153
05:42:29|0.33153
05:42:30|0.33153
05:42:31|0.33153
05:42:32|0.33153
05:42:33|0.33153
05:42:35|0.33153
05:42:36|0.33153
05:42:36|0.33153
05:42:39|0.33153
05:42:40|0.33153
05:42:41|0.33165
05:42:42|0.33165
05:42:43|0.33165
05:42:43|0.33165
05:42:46|0.3315
05:42:46|0.3315
05:42:47|0.3315
05:42:49|0.3315
05:42:49|0.3315
05:42:50|0.3315
05:42:51|0.3315
05:42:52|0.3315
05:42:53|0.3315
05:42:54|0.3315
05:42:55|0.3315
05:42:56|0.3315
05:42:57|0.3315
05:42:58|0.3315
05:42:59|0.3315
05:43:00|0.3315
05:43:01|0.33168
05:43:02|0.33168
05:43:03|0.33168
05:43:04|0.33168
05:43:05|0.33168
05:43:06|0.33168
05:43:07|0.33168
05:43:08|0.33168
05:43:09|0.33168
05:43:10|0.33168
05:43:11|0.33168
05:43:13|0.33159
05:43:14|0.33159
05:43:15|0.33159
05:43:16|0.33159
05:43:17|0.33159
05:43:18|0.33159
05:43:19|0.33159
05:43:20|0.33157
05:43:21|0.33157
05:43:23|0.33191
05:43:24|0.33191
05:43:25|0.33191
05:43:26|0.33191
05:43:27|0.33196
05:43:28|0.33196
05:43:29|0.33196
05:43:31|0.33196
05:43:32|0.33196
05:43:32|0.33196
05:43:33|0.33196
05:43:36|0.33196
05:43:37|0.33196
05:43:38|0.332
05:43:39|0.332
05:43:40|0.332
05:43:42|0.33189
05:43:43|0.33189
05:43:44|0.33189
05:43:45|0.33189
05:43:46|0.33189
05:43:47|0.33189
05:43:48|0.33189
05:43:49|0.33189
05:43:50|0.33189
05:43:51|0.33189
05:43:52|0.33189
05:43:53|0.33189
05:43:54|0.33189
05:43:55|0.33189
05:43:56|0.33189
05:43:58|0.33189
05:43:59|0.33189
05:44:00|0.33189
05:44:01|0.33189
05:44:01|0.33172
05:44:03|0.33172
05:44:04|0.33172
05:44:05|0.33172
05:44:06|0.33172
05:44:07|0.33172
05:44:08|0.33172
05:44:08|0.33172
05:44:09|0.33172
05:44:11|0.33172
05:44:12|0.33172
05:44:13|0.33172
05:44:14|0.33172
05:44:15|0.33172
05:44:16|0.33172
05:44:17|0.33172
05:44:17|0.33187
05:44:18|0.33187
05:44:19|0.33187
05:44:20|0.33187
05:44:22|0.33187
05:44:22|0.33187
05:44:24|0.33187
05:44:25|0.33187
05:44:26|0.33187
05:44:27|0.33144
05:44:28|0.33144
05:44:29|0.33144
05:44:29|0.33144
05:44:30|0.33144
05:44:32|0.33144
05:44:32|0.33144
05:44:35|0.33144
05:44:37|0.33134
05:44:38|0.33134
05:44:39|0.33134
05:44:41|0.33134
05:44:42|0.33134
05:44:43|0.33134
05:44:45|0.33134
05:44:45|0.33134
05:44:46|0.33134
05:44:49|0.33134
05:44:49|0.33134
05:44:50|0.33134
05:44:51|0.33134
05:44:52|0.33134
05:44:54|0.33134
05:44:54|0.33134
05:44:55|0.33134
05:44:56|0.33134
05:44:57|0.33134
05:44:58|0.33134
05:44:59|0.33134
05:45:01|0.33183
05:45:02|0.33152
05:45:03|0.33134
05:45:04|0.33134
05:45:05|0.33134
05:45:06|0.33134
05:45:07|0.33134
05:45:08|0.33125
05:45:09|0.33125
05:45:10|0.33125
05:45:11|0.3313
05:45:12|0.3313
05:45:13|0.3313
05:45:14|0.3313
05:45:16|0.3313
05:45:17|0.3313
05:45:18|0.3313
05:45:19|0.3313
05:45:20|0.3313
05:45:21|0.3313
05:45:22|0.33145
05:45:23|0.33145
05:45:24|0.33145
05:45:25|0.33145
05:45:26|0.33145
05:45:28|0.33145
05:45:29|0.33145
05:45:30|0.33145
05:45:31|0.33145
05:45:32|0.33145
05:45:33|0.33145
05:45:34|0.33145
05:45:35|0.33145
05:45:35|0.33145
05:45:38|0.33145
05:45:39|0.33145
05:45:40|0.33145
05:45:41|0.33145
05:45:42|0.33145
05:45:43|0.33145
05:45:44|0.33145
05:45:45|0.33145
05:45:46|0.33113
05:45:47|0.33113
05:45:48|0.33113
05:45:50|0.33113
05:45:50|0.33113
05:45:52|0.33113
05:45:52|0.33113
05:45:54|0.33113
05:45:54|0.33113
05:45:55|0.33113
05:45:57|0.33113
05:45:57|0.33113
05:45:59|0.33113
05:45:59|0.33113
05:46:00|0.33113
05:46:02|0.33113
05:46:02|0.33113
05:46:04|0.33113
05:46:04|0.33113
05:46:05|0.33113
05:46:06|0.33113
05:46:07|0.33113
05:46:08|0.33113
05:46:09|0.33113
05:46:10|0.33113
05:46:12|0.33113
05:46:12|0.33113
05:46:14|0.33113
05:46:14|0.33113
05:46:15|0.33113
05:46:17|0.33113
05:46:17|0.33113
05:46:19|0.33113
05:46:19|0.33113
05:46:20|0.33113
05:46:22|0.33113
05:46:22|0.33113
05:46:25|0.33113
05:46:25|0.3313
05:46:26|0.3313
05:46:27|0.3313
05:46:28|0.3313
05:46:29|0.3313
05:46:31|0.3313
05:46:31|0.3313
05:46:32|0.3313
05:46:33|0.3313
05:46:34|0.3313
05:46:35|0.3313
05:46:36|0.3313
05:46:38|0.3314
05:46:40|0.3314
05:46:41|0.3314
05:46:42|0.3314
05:46:43|0.3314
05:46:45|0.3314
05:46:46|0.3314
05:46:48|0.3314
05:46:48|0.3314
05:46:50|0.3314
05:46:50|0.3314
05:46:51|0.3314
05:46:52|0.3314
05:46:54|0.3314
05:46:54|0.3314
05:46:55|0.3314
05:46:56|0.3314
05:46:57|0.3314
05:46:58|0.33099
05:46:59|0.33099
05:47:00|0.33103
05:47:01|0.33095
05:47:02|0.33095
05:47:03|0.33095
05:47:04|0.33112
05:47:05|0.33126
05:47:06|0.33126
05:47:07|0.33126
05:47:08|0.33126
05:47:09|0.33126
05:47:10|0.33126
05:47:12|0.33117
05:47:12|0.33117
05:47:13|0.33117
05:47:14|0.33117
05:47:15|0.33117
05:47:17|0.33117
05:47:17|0.33117
05:47:19|0.33117
05:47:19|0.33117
05:47:21|0.33117
05:47:21|0.33117
05:47:23|0.33117
05:47:23|0.33117
05:47:24|0.33117
05:47:26|0.33117
05:47:26|0.33117
05:47:28|0.33117
05:47:28|0.33117
05:47:29|0.33117
05:47:31|0.33117
05:47:32|0.33117
05:47:33|0.33117
05:47:34|0.33117
05:47:35|0.33117
05:47:36|0.33117
05:47:38|0.33117
05:47:39|0.33117
05:47:41|0.33117
05:47:43|0.33117
05:47:44|0.33117
05:47:45|0.33149
05:47:45|0.33149
05:47:47|0.33149
05:47:48|0.33149
05:47:49|0.33149
05:47:50|0.33149
05:47:51|0.33149
05:47:52|0.33149
05:47:53|0.33149
05:47:54|0.33183
05:47:55|0.33186
05:47:56|0.33165
05:47:57|0.33165
05:47:58|0.33165
05:47:59|0.33165
05:48:00|0.33165
05:48:01|0.33165
05:48:02|0.33165
05:48:03|0.33165
05:48:05|0.33165
05:48:06|0.33165
05:48:06|0.33165
05:48:07|0.33165
05:48:09|0.33165
05:48:10|0.33165
05:48:11|0.33165
05:48:12|0.33165
05:48:13|0.33165
05:48:14|0.33165
05:48:15|0.33165
05:48:16|0.33165
05:48:17|0.33165
05:48:18|0.33165
05:48:19|0.33165
05:48:20|0.33165
05:48:21|0.33164
05:48:22|0.33164
05:48:23|0.33164
05:48:24|0.33164
05:48:25|0.33164
05:48:26|0.33164
05:48:27|0.33164
05:48:28|0.33164
05:48:29|0.33167
05:48:30|0.33167
05:48:31|0.33169
05:48:32|0.33169
05:48:33|0.33169
05:48:34|0.33169
05:48:35|0.33169
05:48:36|0.33169
05:48:37|0.33169
05:48:38|0.33169
05:48:39|0.33169
05:48:40|0.33169
05:48:42|0.33169
05:48:43|0.33169
05:48:44|0.33169
05:48:45|0.33169
05:48:46|0.33169
05:48:47|0.33169
05:48:47|0.33201
05:48:49|0.33219
05:48:50|0.33219
05:48:51|0.33219
05:48:51|0.33219
05:48:52|0.33219
05:48:55|0.33219
05:48:56|0.33219
05:48:56|0.33219
05:48:57|0.33219
05:48:58|0.33219
05:48:59|0.33219
05:49:02|0.33213
05:49:03|0.33213
05:49:04|0.33213
05:49:05|0.33213
05:49:06|0.33213
05:49:07|0.33213
05:49:08|0.33213
05:49:09|0.33213
05:49:10|0.33229
05:49:12|0.33236
05:49:13|0.33236
05:49:14|0.33236
05:49:15|0.33236
05:49:16|0.33231
05:49:17|0.33231
05:49:18|0.33231
05:49:19|0.33231
05:49:20|0.33231
05:49:21|0.33231
05:49:22|0.33231
05:49:23|0.33231
05:49:24|0.33231
05:49:25|0.33231
05:49:26|0.33231
05:49:27|0.33231
05:49:28|0.33217
05:49:29|0.33217
05:49:30|0.33217
05:49:31|0.33217
05:49:32|0.33217
05:49:34|0.33217
05:49:35|0.33217
05:49:36|0.33217
05:49:36|0.33217
05:49:38|0.332
05:49:38|0.332
05:49:40|0.332
05:49:42|0.332
05:49:44|0.332
05:49:45|0.332
05:49:45|0.332
05:49:47|0.332
05:49:47|0.332
05:49:48|0.332
05:49:49|0.332
05:49:51|0.332
05:49:52|0.332
05:49:53|0.332
05:49:54|0.332
05:49:54|0.332
05:49:55|0.332
05:49:57|0.332
05:49:58|0.332
05:49:58|0.332
05:49:59|0.33235
05:50:01|0.33235
05:50:02|0.33235
05:50:02|0.33235
05:50:03|0.33238
05:50:05|0.33238
05:50:06|0.33238
05:50:08|0.33218
05:50:09|0.33218
05:50:10|0.33218
05:50:11|0.33218
05:50:11|0.33218
05:50:13|0.33218
05:50:13|0.33218
05:50:14|0.33218
05:50:16|0.33218
05:50:16|0.33218
05:50:18|0.33218
05:50:19|0.33218
05:50:19|0.33218
05:50:20|0.33218
05:50:22|0.33218
05:50:22|0.33218
05:50:23|0.33218
05:50:25|0.33218
05:50:25|0.33218
05:50:27|0.33218
05:50:28|0.33218
05:50:28|0.33218
05:50:30|0.33218
05:50:31|0.33218
05:50:32|0.33218
05:50:33|0.33218
05:50:34|0.33241
05:50:35|0.33241
05:50:36|0.33241
05:50:37|0.33241
05:50:38|0.33241
05:50:39|0.33241
05:50:40|0.33241
05:50:41|0.33241
05:50:42|0.33241
05:50:43|0.33241
05:50:45|0.33241
05:50:46|0.33241
05:50:47|0.33241
05:50:48|0.33241
05:50:48|0.33241
05:50:49|0.33241
05:50:51|0.33241
05:50:51|0.33241
05:50:53|0.33241
05:50:54|0.33234
05:50:54|0.33234
05:50:56|0.33234
05:50:57|0.33234
05:50:57|0.33234
05:50:59|0.33234
05:51:00|0.33234
05:51:00|0.33234
05:51:02|0.33234
05:51:02|0.33234
05:51:05|0.33234
05:51:05|0.33234
05:51:06|0.33234
05:51:07|0.33234
05:51:08|0.33241
05:51:09|0.33241
05:51:10|0.33241
05:51:11|0.33241
05:51:12|0.33241
05:51:13|0.33241
05:51:14|0.33241
05:51:15|0.33241
05:51:16|0.33241
05:51:17|0.33241
05:51:18|0.33241
05:51:19|0.33241
05:51:20|0.33241
05:51:21|0.33241
05:51:22|0.33241
05:51:23|0.33241
05:51:24|0.33241
05:51:25|0.33241
05:51:26|0.33282
05:51:27|0.33282
05:51:28|0.33282
05:51:29|0.33282
05:51:30|0.33282
05:51:31|0.33282
05:51:32|0.33265
05:51:33|0.33265
05:51:34|0.33265
05:51:35|0.33265
05:51:36|0.33265
05:51:38|0.3327
05:51:39|0.3327
05:51:40|0.3327
05:51:41|0.3327
05:51:42|0.3327
05:51:44|0.33285
05:51:44|0.33285
05:51:47|0.33285
05:51:49|0.33285
05:51:49|0.33288
05:51:51|0.33288
05:51:53|0.33289
05:51:54|0.33289
05:51:55|0.33289
05:51:56|0.33281
05:51:57|0.33281
05:51:58|0.33281
05:51:59|0.33281
05:51:59|0.33281
05:52:00|0.33281
05:52:02|0.33281
05:52:03|0.33281
05:52:03|0.33281
05:52:05|0.33281
05:52:06|0.33281
05:52:06|0.33281
05:52:08|0.33281
05:52:09|0.33281
05:52:10|0.33281
05:52:11|0.33281
05:52:12|0.33281
05:52:13|0.33281
05:52:14|0.33259
05:52:15|0.33249
05:52:16|0.33249
05:52:17|0.33249
05:52:18|0.33249
05:52:18|0.33249
05:52:20|0.33249
05:52:21|0.33249
05:52:22|0.33249
05:52:23|0.33249
05:52:24|0.33223
05:52:25|0.33223
05:52:26|0.33223
05:52:27|0.33223
05:52:28|0.33223
05:52:29|0.33223
05:52:30|0.33223
05:52:31|0.33223
05:52:32|0.33223
05:52:32|0.33223
05:52:34|0.33207
05:52:35|0.33207
05:52:36|0.33207
05:52:37|0.33183
05:52:38|0.3317
05:52:39|0.3317
05:52:39|0.3317
05:52:41|0.3317
05:52:42|0.3317
05:52:43|0.3317
05:52:45|0.3317
05:52:47|0.3317
05:52:48|0.3317
05:52:48|0.3317
05:52:49|0.3317
05:52:50|0.3317
05:52:51|0.3317
05:52:52|0.3317
05:52:53|0.3317
05:52:54|0.3317
05:52:55|0.3317
05:52:56|0.3317
05:52:57|0.3317
05:52:58|0.3317
05:53:00|0.3317
05:53:01|0.3317
05:53:02|0.3317
05:53:03|0.3317
05:53:04|0.3317
05:53:05|0.3317
05:53:06|0.3317
05:53:07|0.33195
05:53:08|0.33195
05:53:09|0.33195
05:53:10|0.33195
05:53:11|0.33195
05:53:12|0.33195
05:53:13|0.33195
05:53:14|0.33195
05:53:15|0.33195
05:53:17|0.33195
05:53:18|0.33195
05:53:19|0.33195
05:53:20|0.33195
05:53:20|0.33195
05:53:22|0.3317
05:53:23|0.3317
05:53:24|0.3317
05:53:24|0.3317
05:53:26|0.3317
05:53:27|0.3317
05:53:28|0.3317
05:53:29|0.3317
05:53:30|0.3317
05:53:31|0.3317
05:53:32|0.3317
05:53:33|0.3317
05:53:33|0.3317
05:53:35|0.3317
05:53:35|0.3317
05:53:37|0.3317
05:53:38|0.33187
05:53:39|0.33187
05:53:40|0.33187
05:53:41|0.33184
05:53:43|0.33184
05:53:43|0.33184
05:53:45|0.33184
05:53:47|0.33184
05:53:48|0.33187
05:53:49|0.33187
05:53:51|0.33187
05:53:51|0.33187
05:53:52|0.33187
05:53:53|0.33187
05:53:55|0.33187
05:53:56|0.33187
05:53:57|0.33187
05:53:58|0.33187
05:53:59|0.33187
05:54:00|0.33187
05:54:01|0.33187
05:54:02|0.33187
05:54:03|0.33187
05:54:04|0.33187
05:54:05|0.33187
05:54:06|0.33187
05:54:07|0.33189
05:54:08|0.33189
05:54:09|0.33189
05:54:10|0.33189
05:54:11|0.33189
05:54:12|0.33189
05:54:13|0.33189
05:54:14|0.33189
05:54:15|0.33186
05:54:16|0.33186
05:54:17|0.33186
05:54:19|0.33186
05:54:19|0.33186
05:54:20|0.33186
05:54:22|0.33186
05:54:23|0.33201
05:54:24|0.33201
05:54:25|0.33201
05:54:26|0.33201
05:54:27|0.33201
05:54:28|0.33201
05:54:29|0.33186
05:54:30|0.33186
05:54:31|0.33186
05:54:32|0.33186
05:54:33|0.33186
05:54:34|0.33186
05:54:35|0.33186
05:54:36|0.33186
05:54:37|0.33186
05:54:38|0.33186
05:54:39|0.33186
05:54:40|0.33186
05:54:41|0.33186
05:54:42|0.33181
05:54:43|0.33181
05:54:44|0.33181
05:54:45|0.33181
05:54:47|0.33181
05:54:47|0.33181
05:54:48|0.33181
05:54:50|0.33181
05:54:51|0.33181
05:54:52|0.33181
05:54:53|0.33181
05:54:54|0.33181
05:54:55|0.33181
05:54:57|0.33181
05:54:58|0.33181
05:55:00|0.33181
05:55:00|0.33181
05:55:01|0.33181
05:55:04|0.33181
05:55:04|0.33181
05:55:05|0.33181
05:55:06|0.33181
05:55:08|0.33181
05:55:09|0.33181
05:55:10|0.33181
05:55:11|0.33181
05:55:12|0.33181
05:55:13|0.33181
05:55:14|0.33181
05:55:15|0.33181
05:55:16|0.33181
05:55:17|0.33181
05:55:18|0.33181
05:55:19|0.33181
05:55:20|0.33181
05:55:21|0.33181
05:55:22|0.33181
05:55:23|0.33181
05:55:24|0.33181
05:55:25|0.33181
05:55:27|0.33181
05:55:27|0.33181
05:55:28|0.33181
05:55:29|0.33181
05:55:30|0.33181
05:55:31|0.33225
05:55:32|0.33225
05:55:33|0.33225
05:55:34|0.33225
05:55:35|0.33225
05:55:36|0.33225
05:55:37|0.33225
05:55:38|0.33225
05:55:39|0.33225
05:55:40|0.33225
05:55:41|0.33225
05:55:42|0.33225
05:55:43|0.33225
05:55:44|0.33225
05:55:45|0.33225
05:55:47|0.33225
05:55:49|0.33225
05:55:51|0.33225
05:55:51|0.33225
05:55:53|0.33225
05:55:55|0.33225
05:55:56|0.3324
05:55:58|0.3324
05:55:59|0.3324
05:56:00|0.3324
05:56:01|0.3324
05:56:03|0.3324
05:56:04|0.3324
05:56:04|0.3324
05:56:06|0.3324
05:56:06|0.3324
05:56:08|0.33244
05:56:08|0.33244
05:56:09|0.33244
05:56:10|0.33244
05:56:12|0.33244
05:56:12|0.33244
05:56:13|0.33236
05:56:14|0.33236
05:56:16|0.33236
05:56:16|0.33236
05:56:17|0.33236
05:56:19|0.33236
05:56:19|0.33236
05:56:21|0.33236
05:56:21|0.33236
05:56:23|0.33236
05:56:23|0.33236
05:56:25|0.33236
05:56:25|0.33236
05:56:27|0.33236
05:56:28|0.33236
05:56:28|0.33236
05:56:30|0.33236
05:56:30|0.33236
05:56:32|0.33236
05:56:32|0.33236
05:56:33|0.33236
05:56:34|0.33236
05:56:35|0.33236
05:56:36|0.33251
05:56:37|0.33251
05:56:38|0.33251
05:56:40|0.33251
05:56:40|0.33251
05:56:41|0.33236
05:56:42|0.33236
05:56:43|0.33236
05:56:45|0.33236
05:56:46|0.33236
05:56:46|0.33236
05:56:49|0.33236
05:56:50|0.33236
05:56:51|0.33256
05:56:52|0.33239
05:56:53|0.33239
05:56:54|0.33239
05:56:55|0.33239
05:56:56|0.33239
05:56:57|0.33239
05:56:58|0.33239
05:56:59|0.33239
05:57:00|0.33265
05:57:01|0.33265
05:57:02|0.33265
05:57:03|0.33265
05:57:05|0.33265
05:57:07|0.33265
05:57:07|0.33265
05:57:08|0.33265
05:57:09|0.33265
05:57:10|0.33265
05:57:11|0.33265
05:57:12|0.33265
05:57:13|0.33265
05:57:14|0.33265
05:57:15|0.33265
05:57:17|0.33265
05:57:17|0.33265
05:57:18|0.33265
05:57:19|0.33265
05:57:20|0.33265
05:57:21|0.33265
05:57:22|0.33265
05:57:23|0.33265
05:57:24|0.33265
05:57:25|0.33265
05:57:26|0.33265
05:57:27|0.33265
05:57:28|0.33265
05:57:29|0.33265
05:57:30|0.33265
05:57:31|0.33265
05:57:32|0.33265
05:57:33|0.33265
05:57:34|0.33265
05:57:35|0.33265
05:57:36|0.33265
05:57:37|0.3325
05:57:38|0.3325
05:57:39|0.3325
05:57:41|0.3325
05:57:41|0.3325
05:57:42|0.33265
05:57:43|0.3329
05:57:44|0.3329
05:57:45|0.3329
05:57:46|0.3329
05:57:47|0.3329
05:57:49|0.3329
05:57:51|0.3329
05:57:52|0.3329
05:57:54|0.3329
05:57:55|0.3329
05:57:56|0.3329
05:57:57|0.3329
05:57:58|0.3325
05:57:59|0.3325
05:58:01|0.33249
05:58:02|0.3325
05:58:04|0.33259
05:58:05|0.33259
05:58:05|0.33274
05:58:07|0.33274
05:58:07|0.33274
05:58:08|0.33274
05:58:09|0.33274
05:58:10|0.33274
05:58:11|0.33274
05:58:12|0.33274
05:58:13|0.33274
05:58:14|0.33274
05:58:15|0.33274
05:58:16|0.33274
05:58:17|0.33274
05:58:18|0.33274
05:58:19|0.33274
05:58:20|0.33274
05:58:21|0.33274
05:58:23|0.3328
05:58:24|0.3328
05:58:25|0.3328
05:58:26|0.3328
05:58:27|0.3328
05:58:28|0.3328
05:58:29|0.3328
05:58:30|0.3328
05:58:31|0.3328
05:58:32|0.3328
05:58:33|0.3328
05:58:34|0.3328
05:58:35|0.3328
05:58:37|0.3328
05:58:38|0.3328
05:58:39|0.3328
05:58:39|0.3328
05:58:40|0.3328
05:58:41|0.3325
05:58:43|0.3325
05:58:44|0.33256
05:58:45|0.33257
05:58:46|0.33257
05:58:47|0.33257
05:58:48|0.33257
05:58:48|0.33257
05:58:51|0.33257
05:58:52|0.33257
05:58:53|0.33257
05:58:54|0.33257
05:58:56|0.33257
05:58:57|0.33257
05:58:58|0.33257
05:58:59|0.33257
05:59:00|0.33257
05:59:01|0.33281
05:59:02|0.33281
05:59:04|0.33281
05:59:04|0.33281
05:59:05|0.33272
05:59:06|0.3328
05:59:07|0.33281
05:59:08|0.33281
05:59:09|0.33281
05:59:10|0.33281
05:59:12|0.33281
05:59:13|0.33281
05:59:13|0.33281
05:59:14|0.33281
05:59:15|0.33281
05:59:16|0.33281
05:59:17|0.33281
05:59:18|0.33281
05:59:19|0.33281
05:59:21|0.33281
05:59:21|0.33281
05:59:22|0.33281
05:59:23|0.33281
05:59:24|0.33281
05:59:25|0.33281
05:59:26|0.33281
05:59:27|0.33281
05:59:28|0.33281
05:59:29|0.33289
05:59:30|0.33291
05:59:31|0.33291
05:59:32|0.3329
05:59:33|0.3329
05:59:34|0.3329
05:59:36|0.3329
05:59:36|0.3329
05:59:37|0.33273
05:59:38|0.33273
05:59:39|0.33273
05:59:40|0.33257
05:59:41|0.33257
05:59:42|0.33257
05:59:43|0.33257
05:59:44|0.33257
05:59:45|0.33257
05:59:46|0.33257
05:59:47|0.33257
05:59:48|0.33257
05:59:49|0.33257
05:59:50|0.33273
05:59:51|0.33273
05:59:52|0.33273
05:59:53|0.33273
05:59:54|0.33273
05:59:55|0.33273
05:59:57|0.33273
05:59:58|0.33273
05:59:59|0.33273
06:00:00|0.33273
06:00:01|0.33273
06:00:02|0.33273
06:00:03|0.33273
06:00:04|0.33273
06:00:06|0.33273
06:00:07|0.33256
06:00:08|0.33256
06:00:09|0.33256
06:00:10|0.33256
06:00:11|0.33256
06:00:12|0.33256
06:00:13|0.33256
06:00:14|0.33256
06:00:15|0.33256
06:00:16|0.33256
06:00:17|0.33256
06:00:18|0.33256
06:00:19|0.33256
06:00:20|0.33249
06:00:21|0.33245
06:00:22|0.33245
06:00:24|0.33241
06:00:24|0.33222
06:00:26|0.33224
06:00:27|0.33224
06:00:28|0.33224
06:00:28|0.33224
06:00:30|0.33224
06:00:30|0.33224
06:00:31|0.33224
06:00:33|0.33237
06:00:34|0.33238
06:00:35|0.33238
06:00:35|0.33238
06:00:36|0.33238
06:00:37|0.33238
06:00:39|0.33238
06:00:40|0.33238
06:00:41|0.33238
06:00:41|0.33238
06:00:43|0.33238
06:00:43|0.33279
06:00:45|0.33279
06:00:46|0.33279
06:00:46|0.33279
06:00:47|0.33279
06:00:48|0.33279
06:00:50|0.33279
06:00:50|0.33279
06:00:53|0.33279
06:00:54|0.33279
06:00:54|0.33279
06:00:55|0.33279
06:00:57|0.33279
06:00:58|0.33279
06:00:59|0.33279
06:01:00|0.33279
06:01:01|0.33279
06:01:02|0.33279
06:01:03|0.33279
06:01:05|0.33279
06:01:06|0.33279
06:01:08|0.33299
06:01:08|0.33299
06:01:09|0.333
06:01:10|0.33302
06:01:11|0.33302
06:01:12|0.33302
06:01:14|0.33302
06:01:14|0.33302
06:01:16|0.33302
06:01:17|0.3331
06:01:17|0.3331
06:01:18|0.3331
06:01:20|0.3331
06:01:20|0.3331
06:01:22|0.3331
06:01:22|0.3331
06:01:24|0.3331
06:01:24|0.33285
06:01:25|0.33273
06:01:26|0.33273
06:01:27|0.33273
06:01:28|0.33273
06:01:30|0.33273
06:01:31|0.33273
06:01:31|0.33273
06:01:32|0.33273
06:01:33|0.33273
06:01:36|0.33273
06:01:36|0.33273
06:01:37|0.33273
06:01:38|0.33273
06:01:39|0.33273
06:01:41|0.33273
06:01:42|0.33273
06:01:43|0.33273
06:01:44|0.33273
06:01:45|0.33273
06:01:46|0.33273
06:01:47|0.33273
06:01:48|0.33273
06:01:49|0.33273
06:01:50|0.33273
06:01:51|0.33273
06:01:52|0.33273
06:01:53|0.33273
06:01:55|0.33273
06:01:57|0.33273
06:01:58|0.33273
06:01:59|0.33273
06:02:00|0.33244
06:02:02|0.33244
06:02:03|0.33244
06:02:04|0.33244
06:02:05|0.33244
06:02:06|0.33244
06:02:07|0.33256
06:02:09|0.33256
06:02:10|0.33256
06:02:11|0.33256
06:02:12|0.33256
06:02:13|0.33256
06:02:14|0.33256
06:02:15|0.33256
06:02:16|0.33256
06:02:17|0.33232
06:02:18|0.33232
06:02:19|0.33232
06:02:21|0.33232
06:02:22|0.33232
06:02:22|0.33232
06:02:24|0.33232
06:02:24|0.33182
06:02:25|0.33182
06:02:26|0.33209
06:02:27|0.33209
06:02:29|0.33209
06:02:30|0.33209
06:02:31|0.33209
06:02:31|0.33202
06:02:32|0.33188
06:02:33|0.33188
06:02:34|0.33188
06:02:35|0.33188
06:02:37|0.33188
06:02:37|0.33188
06:02:38|0.33188
06:02:39|0.33188
06:02:40|0.33188
06:02:41|0.33188
06:02:42|0.33188
06:02:43|0.33188
06:02:44|0.33188
06:02:45|0.33188
06:02:46|0.33223
06:02:47|0.33231
06:02:48|0.33231
06:02:49|0.33231
06:02:50|0.33231
06:02:51|0.33231
06:02:52|0.33231
06:02:55|0.33231
06:02:55|0.33231
06:02:56|0.33231
06:02:57|0.33231
06:02:59|0.33201
06:03:01|0.33231
06:03:01|0.33231
06:03:02|0.33231
06:03:04|0.33227
06:03:05|0.33231
06:03:06|0.33244
06:03:07|0.33244
06:03:08|0.33244
06:03:10|0.33244
06:03:11|0.33244
06:03:12|0.33244
06:03:13|0.33244
06:03:15|0.33244
06:03:15|0.33244
06:03:16|0.33244
06:03:17|0.33244
06:03:18|0.33247
06:03:19|0.33247
06:03:20|0.33237
06:03:21|0.33237
06:03:22|0.33237
06:03:23|0.33237
06:03:24|0.33237
06:03:25|0.33237
06:03:26|0.33237
06:03:27|0.33237
06:03:29|0.33237
06:03:30|0.33237
06:03:31|0.33237
06:03:32|0.33237
06:03:33|0.33237
06:03:34|0.33237
06:03:35|0.33237
06:03:36|0.33237
06:03:37|0.33237
06:03:38|0.33237
06:03:39|0.33237
06:03:40|0.33237
06:03:41|0.33237
06:03:42|0.33237
06:03:43|0.33237
06:03:44|0.33237
06:03:45|0.33237
06:03:46|0.33237
06:03:47|0.33237
06:03:48|0.33237
06:03:49|0.33237
06:03:50|0.33237
06:03:51|0.33237
06:03:52|0.33237
06:03:53|0.33237
06:03:54|0.33237
06:03:55|0.33237
06:03:57|0.33237
06:03:58|0.33237
06:04:00|0.33237
06:04:00|0.33237
06:04:02|0.33237
06:04:03|0.33237
06:04:05|0.33237
06:04:05|0.33237
06:04:06|0.33237
06:04:07|0.33237
06:04:08|0.33237
06:04:09|0.33237
06:04:11|0.33264
06:04:12|0.33264
06:04:13|0.33264
06:04:14|0.33264
06:04:15|0.33264
06:04:16|0.33264
06:04:17|0.33264
06:04:18|0.33264
06:04:19|0.33264
06:04:20|0.33264
06:04:21|0.33264
06:04:22|0.33264
06:04:23|0.33264
06:04:24|0.33264
06:04:25|0.33264
06:04:26|0.33264
06:04:27|0.33264
06:04:28|0.33263
06:04:29|0.33263
06:04:30|0.33253
06:04:31|0.33253
06:04:32|0.33253
06:04:33|0.33253
06:04:34|0.33253
06:04:35|0.33253
06:04:36|0.33253
06:04:37|0.33253
06:04:38|0.33253
06:04:39|0.33253
06:04:40|0.33253
06:04:41|0.33253
06:04:43|0.33253
06:04:43|0.33253
06:04:45|0.33253
06:04:46|0.33253
06:04:47|0.33253
06:04:48|0.33253
06:04:48|0.33253
06:04:50|0.33253
06:04:51|0.33253
06:04:51|0.33253
06:04:53|0.33253
06:04:54|0.33253
06:04:54|0.33253
06:04:57|0.33253
06:04:58|0.33253
06:04:59|0.33253
06:05:00|0.33253
06:05:02|0.33253
06:05:04|0.33253
06:05:04|0.33253
06:05:05|0.33253
06:05:06|0.33253
06:05:07|0.33253
06:05:09|0.33253
06:05:10|0.33253
06:05:10|0.33253
06:05:12|0.33253
06:05:13|0.33253
06:05:15|0.33253
06:05:15|0.33253
06:05:16|0.33253
06:05:17|0.33253
06:05:18|0.33253
06:05:19|0.33253
06:05:20|0.33253
06:05:21|0.33253
06:05:22|0.33253
06:05:23|0.33253
06:05:24|0.33253
06:05:25|0.33253
06:05:26|0.33253
06:05:27|0.33253
06:05:28|0.33252
06:05:29|0.33252
06:05:30|0.33252
06:05:31|0.33252
06:05:32|0.33252
06:05:33|0.33252
06:05:34|0.33252
06:05:35|0.33252
06:05:36|0.33252
06:05:37|0.33252
06:05:38|0.33234
06:05:39|0.33234
06:05:40|0.33234
06:05:41|0.33234
06:05:42|0.33234
06:05:43|0.33234
06:05:44|0.33234
06:05:45|0.33234
06:05:46|0.33234
06:05:47|0.33234
06:05:48|0.33234
06:05:49|0.33234
06:05:50|0.33234
06:05:51|0.33234
06:05:52|0.33234
06:05:53|0.33234
06:05:54|0.33234
06:05:55|0.33234
06:05:57|0.33234
06:05:59|0.33234
06:06:00|0.33234
06:06:02|0.33234
06:06:04|0.33198
06:06:04|0.33198
06:06:05|0.33198
06:06:08|0.33198
06:06:09|0.33198
06:06:10|0.33198
06:06:11|0.33198
06:06:12|0.33198
06:06:13|0.33198
06:06:14|0.33198
06:06:16|0.33198
06:06:17|0.33198
06:06:18|0.33198
06:06:19|0.33198
06:06:20|0.33198
06:06:21|0.33198
06:06:22|0.33198
06:06:23|0.33198
06:06:24|0.33198
06:06:24|0.33198
06:06:26|0.33202
06:06:27|0.33202
06:06:28|0.33202
06:06:28|0.33202
06:06:29|0.33185
06:06:31|0.33185
06:06:32|0.33185
06:06:33|0.33186
06:06:34|0.33185
06:06:34|0.33192
06:06:36|0.33192
06:06:37|0.33192
06:06:38|0.33192
06:06:39|0.3316
06:06:39|0.3316
06:06:41|0.3316
06:06:42|0.3316
06:06:43|0.3316
06:06:44|0.3316
06:06:44|0.3316
06:06:46|0.3316
06:06:47|0.3316
06:06:47|0.3316
06:06:49|0.3316
06:06:50|0.3316
06:06:50|0.3316
06:06:52|0.3316
06:06:53|0.3316
06:06:54|0.3316
06:06:55|0.3316
06:06:55|0.3316
06:06:56|0.3316
06:06:58|0.3316
06:07:00|0.3316
06:07:01|0.3316
06:07:03|0.3316
06:07:04|0.33154
06:07:04|0.33154
06:07:06|0.33154
06:07:07|0.33154
06:07:08|0.33154
06:07:08|0.33155
06:07:09|0.33142
06:07:11|0.33142
06:07:13|0.33142
06:07:13|0.33142
06:07:14|0.33142
06:07:15|0.33142
06:07:17|0.33142
06:07:17|0.33136
06:07:18|0.33135
06:07:20|0.33135
06:07:21|0.33135
06:07:22|0.33135
06:07:22|0.33142
06:07:23|0.33142
06:07:24|0.33142
06:07:25|0.33142
06:07:27|0.33142
06:07:27|0.33142
06:07:28|0.33142
06:07:29|0.33142
06:07:30|0.33142
06:07:32|0.33142
06:07:32|0.33142
06:07:33|0.33142
06:07:34|0.33142
06:07:36|0.33142
06:07:36|0.33142
06:07:37|0.33142
06:07:39|0.33142
06:07:39|0.33142
06:07:40|0.33142
06:07:42|0.33142
06:07:42|0.33142
06:07:43|0.33142
06:07:45|0.33142
06:07:45|0.33142
06:07:47|0.33142
06:07:48|0.33142
06:07:48|0.33142
06:07:49|0.33142
06:07:50|0.33142
06:07:52|0.33186
06:07:52|0.33186
06:07:53|0.33186
06:07:55|0.33186
06:07:56|0.33186
06:07:56|0.33186
06:07:57|0.33186
06:07:58|0.33186
06:08:00|0.33186
06:08:02|0.33186
06:08:04|0.33186
06:08:05|0.33186
06:08:06|0.33186
06:08:07|0.33186
06:08:08|0.33186
06:08:09|0.33186
06:08:10|0.33177
06:08:12|0.33177
06:08:14|0.33177
06:08:14|0.33177
06:08:15|0.33177
06:08:17|0.33177
06:08:18|0.33177
06:08:19|0.33177
06:08:20|0.33157
06:08:21|0.33157
06:08:22|0.33157
06:08:23|0.33157
06:08:24|0.33157
06:08:25|0.33157
06:08:26|0.33157
06:08:27|0.33157
06:08:28|0.33157
06:08:29|0.33157
06:08:30|0.33157
06:08:31|0.33157
06:08:32|0.33157
06:08:33|0.33157
06:08:34|0.33157
06:08:35|0.33157
06:08:36|0.33157
06:08:37|0.33157
06:08:38|0.33157
06:08:40|0.33157
06:08:41|0.33157
06:08:42|0.33157
06:08:43|0.33157
06:08:44|0.33179
06:08:45|0.33184
06:08:46|0.33184
06:08:47|0.33184
06:08:48|0.33184
06:08:49|0.33184
06:08:50|0.33184
06:08:51|0.33184
06:08:52|0.33184
06:08:54|0.33184
06:08:55|0.33184
06:08:55|0.33184
06:08:57|0.33184
06:08:57|0.33184
06:08:59|0.33184
06:09:01|0.33184
06:09:03|0.33184
06:09:03|0.33166
06:09:05|0.33166
06:09:07|0.33166
06:09:08|0.33166
06:09:09|0.33166
06:09:09|0.33166
06:09:11|0.33166
06:09:12|0.33157
06:09:13|0.33179
06:09:14|0.33179
06:09:15|0.33179
06:09:16|0.33179
06:09:17|0.33179
06:09:19|0.33179
06:09:20|0.33179
06:09:21|0.33179
06:09:21|0.33179
06:09:23|0.33179
06:09:24|0.33179
06:09:25|0.33179
06:09:26|0.33179
06:09:27|0.33179
06:09:28|0.33179
06:09:30|0.33179
06:09:30|0.33179
06:09:32|0.33179
06:09:32|0.33179
06:09:34|0.33179
06:09:34|0.33179
06:09:35|0.33179
06:09:36|0.33179
06:09:38|0.3319
06:09:38|0.3321
06:09:40|0.3321
06:09:41|0.3321
06:09:41|0.3321
06:09:42|0.3321
06:09:43|0.3321
06:09:44|0.3321
06:09:45|0.3321
06:09:46|0.3321
06:09:48|0.3321
06:09:48|0.3321
06:09:50|0.3321
06:09:52|0.3321
06:09:52|0.3321
06:09:53|0.3321
06:09:54|0.3321
06:09:55|0.3321
06:09:56|0.3321
06:09:57|0.3321
06:09:58|0.3321
06:09:59|0.3321
06:10:01|0.3321
06:10:03|0.3321
06:10:04|0.3321
06:10:05|0.3321
06:10:06|0.3321
06:10:08|0.3321
06:10:10|0.3321
06:10:11|0.3321
06:10:12|0.3321
06:10:13|0.3321
06:10:15|0.3321
06:10:15|0.3321
06:10:18|0.3321
06:10:18|0.3321
06:10:20|0.3321
06:10:20|0.3321
06:10:21|0.3321
06:10:22|0.3321
06:10:23|0.3321
06:10:24|0.3321
06:10:25|0.3321
06:10:26|0.3321
06:10:27|0.3321
06:10:28|0.3321
06:10:29|0.3321
06:10:30|0.3321
06:10:31|0.3321
06:10:32|0.3321
06:10:33|0.3321
06:10:34|0.33235
06:10:35|0.33235
06:10:36|0.33235
06:10:37|0.33235
06:10:38|0.33235
06:10:39|0.33235
06:10:40|0.33235
06:10:41|0.33235
06:10:42|0.33235
06:10:43|0.33235
06:10:44|0.33235
06:10:45|0.33235
06:10:46|0.33235
06:10:47|0.33235
06:10:48|0.33235
06:10:49|0.33235
06:10:50|0.33235
06:10:51|0.33235
06:10:52|0.33235
06:10:53|0.33235
06:10:54|0.33235
06:10:55|0.33235
06:10:56|0.33235
06:10:57|0.33235
06:10:58|0.33235
06:10:59|0.33235
06:11:00|0.33235
06:11:02|0.33235
06:11:04|0.33235
06:11:06|0.33235
06:11:07|0.33235
06:11:07|0.33235
06:11:10|0.33235
06:11:10|0.33235
06:11:11|0.33235
06:11:13|0.33235
06:11:14|0.33235
06:11:14|0.33235
06:11:15|0.33235
06:11:16|0.33235
06:11:17|0.33235
06:11:18|0.33235
06:11:19|0.33235
06:11:20|0.33235
06:11:21|0.33235
06:11:22|0.33235
06:11:23|0.33235
06:11:26|0.33235
06:11:26|0.33235
06:11:27|0.33235
06:11:28|0.33235
06:11:29|0.33235
06:11:30|0.33235
06:11:32|0.33235
06:11:33|0.33235
06:11:34|0.33235
06:11:35|0.33235
06:11:36|0.33235
06:11:37|0.33222
06:11:38|0.33222
06:11:39|0.33222
06:11:40|0.33222
06:11:41|0.33222
06:11:42|0.33222
06:11:43|0.33235
06:11:44|0.33235
06:11:45|0.33235
06:11:46|0.33235
06:11:47|0.33235
06:11:49|0.33235
06:11:50|0.33235
06:11:52|0.33244
06:11:53|0.33277
06:11:54|0.33277
06:11:55|0.33277
06:11:56|0.33277
06:11:56|0.33277
06:11:57|0.33277
06:11:58|0.33277
06:12:00|0.33277
06:12:01|0.33277
06:12:02|0.33277
06:12:04|0.33277
06:12:06|0.33277
06:12:06|0.33277
06:12:08|0.33277
06:12:09|0.33277
06:12:11|0.33277
06:12:12|0.33277
06:12:13|0.33277
06:12:14|0.33277
06:12:15|0.33277
06:12:16|0.33277
06:12:17|0.33277
06:12:18|0.33277
06:12:19|0.33277
06:12:20|0.33277
06:12:21|0.33277
06:12:22|0.33277
06:12:23|0.33277
06:12:24|0.33265
06:12:25|0.33265
06:12:26|0.33265
06:12:27|0.33251
06:12:28|0.33265
06:12:29|0.33265
06:12:30|0.33265
06:12:31|0.33265
06:12:32|0.33265
06:12:33|0.33265
06:12:34|0.33265
06:12:35|0.33265
06:12:36|0.33265
06:12:37|0.33265
06:12:38|0.33265
06:12:39|0.33265
06:12:40|0.33265
06:12:42|0.33265
06:12:43|0.33265
06:12:44|0.33265
06:12:45|0.33265
06:12:46|0.33265
06:12:47|0.33265
06:12:48|0.33265
06:12:49|0.33265
06:12:50|0.33265
06:12:51|0.33265
06:12:52|0.33265
06:12:53|0.33265
06:12:53|0.33265
06:12:54|0.33265
06:12:56|0.33265
06:12:57|0.33265
06:12:58|0.33265
06:12:59|0.33265
06:13:00|0.33265
06:13:01|0.33265
06:13:01|0.33265
06:13:03|0.33265
06:13:04|0.33265
06:13:06|0.33265
06:13:07|0.33259
06:13:08|0.33259
06:13:08|0.33259
06:13:10|0.33259
06:13:10|0.33259
06:13:12|0.33259
06:13:12|0.33259
06:13:13|0.33259
06:13:14|0.33259
06:13:17|0.33259
06:13:18|0.33259
06:13:19|0.33259
06:13:19|0.33259
06:13:21|0.33259
06:13:22|0.33259
06:13:24|0.33259
06:13:25|0.33259
06:13:26|0.33259
06:13:26|0.33259
06:13:27|0.33259
06:13:28|0.33259
06:13:29|0.33259
06:13:30|0.33259
06:13:31|0.33259
06:13:32|0.33259
06:13:34|0.33259
06:13:35|0.33259
06:13:36|0.33259
06:13:37|0.33259
06:13:38|0.33259
06:13:39|0.33259
06:13:40|0.33259
06:13:41|0.33256
06:13:42|0.33256
06:13:43|0.33256
06:13:44|0.33256
06:13:45|0.33256
06:13:46|0.33256
06:13:47|0.33256
06:13:48|0.33256
06:13:49|0.33256
06:13:50|0.33256
06:13:51|0.33256
06:13:52|0.33256
06:13:53|0.33256
06:13:54|0.33256
06:13:55|0.33256
06:13:56|0.33266
06:13:57|0.33266
06:13:58|0.33266
06:13:59|0.33266
06:14:00|0.33266
06:14:01|0.33266
06:14:02|0.33266
06:14:03|0.33265
06:14:04|0.33265
06:14:06|0.33265
06:14:07|0.33265
06:14:08|0.33265
06:14:10|0.33265
06:14:10|0.33265
06:14:13|0.33265
06:14:13|0.33265
06:14:15|0.33265
06:14:15|0.33265
06:14:17|0.33265
06:14:17|0.33265
06:14:18|0.33265
06:14:19|0.33279
06:14:20|0.33259
06:14:21|0.33265
06:14:22|0.33265
06:14:24|0.33265
06:14:25|0.33265
06:14:26|0.33265
06:14:26|0.33265
06:14:27|0.33265
06:14:28|0.33265
06:14:30|0.33256
06:14:30|0.33256
06:14:32|0.33256
06:14:32|0.33259
06:14:33|0.33259
06:14:34|0.33259
06:14:36|0.33259
06:14:37|0.33259
06:14:37|0.33259
06:14:39|0.33259
06:14:39|0.33259
06:14:41|0.33259
06:14:41|0.33259
06:14:42|0.33259
06:14:44|0.33259
06:14:45|0.33259
06:14:45|0.33244
06:14:47|0.33244
06:14:48|0.33244
06:14:48|0.33244
06:14:49|0.33244
06:14:51|0.33244
06:14:52|0.33244
06:14:53|0.33244
06:14:54|0.33259
06:14:55|0.33259
06:14:56|0.33259
06:14:56|0.33259
06:14:58|0.33259
06:14:59|0.33259
06:15:00|0.33259
06:15:01|0.33259
06:15:02|0.33259
06:15:03|0.33265
06:15:04|0.33265
06:15:05|0.33265
06:15:05|0.33265
06:15:08|0.33265
06:15:10|0.33265
06:15:10|0.3326
06:15:12|0.3326
06:15:13|0.3326
06:15:15|0.3326
06:15:16|0.33259
06:15:17|0.33259
06:15:19|0.33259
06:15:20|0.33259
06:15:20|0.33259
06:15:21|0.33259
06:15:23|0.33259
06:15:23|0.33259
06:15:24|0.33259
06:15:25|0.33259
06:15:26|0.33259
06:15:27|0.33259
06:15:29|0.33259
06:15:29|0.33259
06:15:30|0.33259
06:15:32|0.33259
06:15:32|0.33259
06:15:33|0.33259
06:15:34|0.33259
06:15:35|0.33259
06:15:36|0.33259
06:15:38|0.33259
06:15:39|0.33259
06:15:40|0.33259
06:15:41|0.33259
06:15:42|0.33259
06:15:43|0.33259
06:15:43|0.33259
06:15:45|0.33259
06:15:46|0.33259
06:15:46|0.33259
06:15:48|0.33259
06:15:48|0.33259
06:15:50|0.33259
06:15:51|0.33273
06:15:53|0.33273
06:15:53|0.33273
06:15:55|0.33273
06:15:55|0.33273
06:15:56|0.33273
06:15:57|0.33273
06:15:58|0.33273
06:16:00|0.33273
06:16:00|0.33281
06:16:01|0.33281
06:16:02|0.33281
06:16:03|0.33281
06:16:05|0.33281
06:16:05|0.33281
06:16:08|0.33281
06:16:09|0.33281
06:16:11|0.33281
06:16:13|0.33281
06:16:13|0.33281
06:16:15|0.33281
06:16:16|0.33281
06:16:17|0.33281
06:16:18|0.33281
06:16:19|0.33281
06:16:20|0.33281
06:16:21|0.33281
06:16:22|0.33272
06:16:23|0.33272
06:16:24|0.33272
06:16:25|0.33272
06:16:26|0.33272
06:16:27|0.33272
06:16:28|0.33272
06:16:29|0.33272
06:16:30|0.33272
06:16:31|0.33272
06:16:32|0.33272
06:16:33|0.33272
06:16:34|0.33272
06:16:35|0.33272
06:16:36|0.33272
06:16:37|0.33272
06:16:38|0.33272
06:16:39|0.33272
06:16:40|0.33272
06:16:41|0.33284
06:16:42|0.33284
06:16:43|0.33284
06:16:44|0.33284
06:16:45|0.33284
06:16:46|0.33284
06:16:47|0.33284
06:16:48|0.33284
06:16:49|0.33284
06:16:50|0.33284
06:16:51|0.33284
06:16:52|0.33284
06:16:53|0.33284
06:16:54|0.33284
06:16:55|0.33284
06:16:56|0.33265
06:16:57|0.33265
06:16:58|0.33265
06:16:59|0.33265
06:17:00|0.33265
06:17:01|0.33265
06:17:02|0.33265
06:17:03|0.33265
06:17:04|0.33265
06:17:05|0.33265
06:17:06|0.33265
06:17:08|0.33272
06:17:10|0.33272
06:17:11|0.33272
06:17:13|0.33272
06:17:14|0.33272
06:17:16|0.33272
06:17:16|0.33272
06:17:17|0.33272
06:17:18|0.33272
06:17:20|0.33272
06:17:21|0.33272
06:17:23|0.33272
06:17:24|0.33272
06:17:25|0.33272
06:17:26|0.33272
06:17:27|0.33272
06:17:28|0.33235
06:17:29|0.33235
06:17:30|0.33235
06:17:31|0.33235
06:17:32|0.33235
06:17:33|0.33235
06:17:34|0.33235
06:17:35|0.33235
06:17:36|0.33192
06:17:38|0.33192
06:17:38|0.33192
06:17:39|0.33205
06:17:40|0.33205
06:17:41|0.33205
06:17:42|0.33205
06:17:43|0.33205
06:17:44|0.33202
06:17:45|0.33202
06:17:46|0.33202
06:17:47|0.33202
06:17:48|0.33202
06:17:49|0.33202
06:17:50|0.33202
06:17:51|0.33202
06:17:52|0.33202
06:17:54|0.33202
06:17:54|0.33202
06:17:55|0.33202
06:17:56|0.33202
06:17:57|0.33202
06:17:58|0.33202
06:17:59|0.33202
06:18:00|0.33202
06:18:01|0.33202
06:18:02|0.33202
06:18:03|0.332
06:18:04|0.332
06:18:05|0.332
06:18:06|0.332
06:18:07|0.332
06:18:09|0.332
06:18:10|0.33198
06:18:11|0.33219
06:18:13|0.33219
06:18:15|0.33219
06:18:17|0.33219
06:18:18|0.33219
06:18:18|0.33219
06:18:20|0.33219
06:18:20|0.33219
06:18:22|0.33219
06:18:23|0.33246
06:18:24|0.33246
06:18:25|0.33246
06:18:25|0.33246
06:18:27|0.33246
06:18:28|0.33246
06:18:29|0.33246
06:18:30|0.33246
06:18:31|0.33246
06:18:31|0.33246
06:18:33|0.33246
06:18:34|0.33246
06:18:35|0.33246
06:18:35|0.33246
06:18:37|0.33246
06:18:38|0.33246
06:18:39|0.33246
06:18:40|0.33246
06:18:41|0.33246
06:18:43|0.33246
06:18:43|0.33246
06:18:44|0.33246
06:18:45|0.33246
06:18:47|0.33246
06:18:47|0.33246
06:18:49|0.33246
06:18:49|0.33246
06:18:51|0.33246
06:18:51|0.33246
06:18:52|0.33246
06:18:54|0.33246
06:18:54|0.33246
06:18:56|0.33246
06:18:57|0.33246
06:18:57|0.33246
06:18:59|0.33246
06:18:59|0.33246
06:19:00|0.33246
06:19:01|0.33246
06:19:02|0.33246
06:19:04|0.33246
06:19:04|0.33246
06:19:05|0.33246
06:19:06|0.33246
06:19:07|0.33246
06:19:09|0.33246
06:19:09|0.33221
06:19:11|0.33193
06:19:12|0.33193
06:19:13|0.33193
06:19:15|0.33199
06:19:15|0.33199
06:19:17|0.33199
06:19:17|0.33199
06:19:19|0.33199
06:19:20|0.33199
06:19:20|0.33199
06:19:22|0.33199
06:19:22|0.33199
06:19:24|0.33199
06:19:25|0.33199
06:19:26|0.33199
06:19:27|0.33199
06:19:27|0.33199
06:19:29|0.33199
06:19:30|0.33183
06:19:31|0.3317
06:19:32|0.3317
06:19:33|0.3317
06:19:34|0.3317
06:19:35|0.3317
06:19:36|0.3317
06:19:37|0.3317
06:19:38|0.3317
06:19:39|0.3317
06:19:40|0.3317
06:19:41|0.3317
06:19:42|0.3317
06:19:43|0.3317
06:19:43|0.3317
06:19:45|0.3317
06:19:46|0.3317
06:19:48|0.3317
06:19:48|0.3317
06:19:49|0.3317
06:19:51|0.3317
06:19:51|0.3317
06:19:52|0.3317
06:19:53|0.3317
06:19:54|0.3317
06:19:55|0.3317
06:19:57|0.3317
06:19:58|0.3317
06:19:59|0.3317
06:20:00|0.3317
06:20:00|0.3317
06:20:01|0.3317
06:20:02|0.3317
06:20:03|0.3317
06:20:04|0.3317
06:20:05|0.33184
06:20:08|0.33184
06:20:08|0.33184
06:20:09|0.33184
06:20:11|0.33184
06:20:12|0.33184
06:20:14|0.33184
06:20:15|0.33184
06:20:16|0.33184
06:20:18|0.33184
06:20:19|0.33167
06:20:20|0.3317
06:20:21|0.3317
06:20:22|0.3317
06:20:22|0.3317
06:20:24|0.33156
06:20:24|0.33156
06:20:26|0.33156
06:20:27|0.33156
06:20:27|0.33156
06:20:29|0.33156
06:20:29|0.33167
06:20:31|0.33167
06:20:31|0.33167
06:20:32|0.33167
06:20:35|0.33167
06:20:35|0.33167
06:20:36|0.33167
06:20:37|0.33167
06:20:38|0.33167
06:20:39|0.33167
06:20:40|0.33167
06:20:41|0.33167
06:20:42|0.33167
06:20:43|0.33167
06:20:44|0.33182
06:20:45|0.33182
06:20:46|0.33182
06:20:47|0.33182
06:20:48|0.33182
06:20:49|0.33182
06:20:50|0.33182
06:20:51|0.33182
06:20:52|0.33182
06:20:53|0.33182
06:20:54|0.33182
06:20:55|0.33182
06:20:56|0.33182
06:20:57|0.33182
06:20:58|0.33182
06:20:59|0.33182
06:21:00|0.33182
06:21:01|0.33182
06:21:02|0.33192
06:21:04|0.33192
06:21:04|0.33192
06:21:05|0.33192
06:21:06|0.33192
06:21:07|0.33192
06:21:08|0.33192
06:21:09|0.33192
06:21:10|0.33192
06:21:11|0.33192
06:21:13|0.33192
06:21:14|0.33192
06:21:16|0.33192
06:21:16|0.33192
06:21:17|0.33192
06:21:18|0.33192
06:21:20|0.33192
06:21:21|0.33192
06:21:22|0.33192
06:21:24|0.33192
06:21:25|0.33192
06:21:26|0.33192
06:21:28|0.33188
06:21:28|0.33188
06:21:29|0.33188
06:21:31|0.33188
06:21:32|0.33188
06:21:33|0.33192
06:21:34|0.33192
06:21:34|0.33192
06:21:36|0.33192
06:21:37|0.33192
06:21:38|0.33192
06:21:39|0.33192
06:21:40|0.33192
06:21:41|0.33192
06:21:42|0.33192
06:21:43|0.33192
06:21:44|0.33192
06:21:44|0.33192
06:21:46|0.33192
06:21:47|0.33192
06:21:48|0.33192
06:21:48|0.33192
06:21:49|0.33192
06:21:51|0.33192
06:21:52|0.33192
06:21:53|0.33192
06:21:54|0.33192
06:21:55|0.33192
06:21:56|0.33192
06:21:57|0.33192
06:21:58|0.33192
06:21:59|0.33192
06:22:00|0.33192
06:22:01|0.33192
06:22:03|0.33192
06:22:03|0.33192
06:22:04|0.33192
06:22:05|0.33154
06:22:07|0.33154
06:22:07|0.33154
06:22:08|0.33154
06:22:10|0.33154
06:22:11|0.33154
06:22:12|0.33154
06:22:14|0.33154
06:22:16|0.33149
06:22:17|0.33144
06:22:17|0.33143
06:22:19|0.33143
06:22:21|0.33143
06:22:21|0.33147
06:22:23|0.33119
06:22:23|0.33119
06:22:24|0.33119
06:22:25|0.33119
06:22:27|0.33119
06:22:28|0.33119
06:22:30|0.33119
06:22:30|0.33119
06:22:31|0.33119
06:22:32|0.33119
06:22:34|0.33119
06:22:35|0.33119
06:22:36|0.33119
06:22:37|0.33119
06:22:38|0.33119
06:22:39|0.33119
06:22:40|0.33119
06:22:41|0.33119
06:22:42|0.33135
06:22:43|0.33135
06:22:44|0.33135
06:22:45|0.33135
06:22:46|0.33135
06:22:47|0.33135
06:22:48|0.33135
06:22:49|0.33135
06:22:50|0.33135
06:22:51|0.33135
06:22:52|0.33135
06:22:53|0.33135
06:22:54|0.33135
06:22:55|0.33135
06:22:56|0.33135
06:22:57|0.33135
06:22:58|0.33135
06:22:59|0.33135
06:23:00|0.33135
06:23:01|0.33135
06:23:02|0.33135
06:23:03|0.33135
06:23:04|0.33135
06:23:05|0.33135
06:23:06|0.33135
06:23:07|0.33135
06:23:08|0.33135
06:23:09|0.33135
06:23:10|0.3314
06:23:11|0.3314
06:23:12|0.3314
06:23:13|0.3314
06:23:14|0.3314
06:23:16|0.3314
06:23:18|0.3314
06:23:20|0.33133
06:23:20|0.33133
06:23:22|0.33133
06:23:22|0.33133
06:23:24|0.33133
06:23:25|0.33133
06:23:25|0.33133
06:23:27|0.33133
06:23:28|0.33133
06:23:29|0.33133
06:23:30|0.33133
06:23:31|0.33133
06:23:31|0.33133
06:23:33|0.33133
06:23:34|0.33133
06:23:35|0.33133
06:23:36|0.33133
06:23:36|0.33133
06:23:38|0.33133
06:23:39|0.33133
06:23:39|0.33133
06:23:41|0.33133
06:23:42|0.33133
06:23:43|0.33133
06:23:44|0.33133
06:23:45|0.33133
06:23:46|0.33113
06:23:47|0.33113
06:23:48|0.33113
06:23:49|0.33113
06:23:50|0.33112
06:23:51|0.3311
06:23:52|0.3311
06:23:53|0.3311
06:23:54|0.33082
06:23:55|0.33095
06:23:56|0.3308
06:23:57|0.33093
06:23:58|0.33093
06:23:59|0.33093
06:24:00|0.33093
06:24:01|0.33093
06:24:02|0.33093
06:24:03|0.33093
06:24:04|0.33093
06:24:05|0.33093
06:24:06|0.33093
06:24:07|0.33093
06:24:08|0.33093
06:24:09|0.33093
06:24:10|0.33093
06:24:11|0.33093
06:24:12|0.33093
06:24:13|0.33093
06:24:14|0.33093
06:24:16|0.33093
06:24:18|0.33093
06:24:19|0.33093
06:24:20|0.33093
06:24:21|0.33093
06:24:22|0.33143
06:24:23|0.33143
06:24:25|0.33143
06:24:26|0.33143
06:24:27|0.33143
06:24:28|0.33143
06:24:29|0.33143
06:24:29|0.33143
06:24:31|0.33143
06:24:32|0.33143
06:24:33|0.33143
06:24:34|0.33143
06:24:35|0.33143
06:24:35|0.33153
06:24:36|0.33153
06:24:37|0.33153
06:24:38|0.33153
06:24:39|0.33153
06:24:40|0.33153
06:24:42|0.33153
06:24:42|0.33153
06:24:44|0.33153
06:24:45|0.33153
06:24:46|0.33153
06:24:47|0.33153
06:24:47|0.33153
06:24:48|0.33153
06:24:50|0.33153
06:24:52|0.33153
06:24:52|0.33153
06:24:53|0.33153
06:24:55|0.33153
06:24:55|0.33153
06:24:56|0.33153
06:24:57|0.33153
06:24:59|0.33153
06:24:59|0.33153
06:25:00|0.33153
06:25:01|0.33172
06:25:02|0.33172
06:25:03|0.33153
06:25:04|0.33153
06:25:05|0.33153
06:25:06|0.33153
06:25:07|0.33153
06:25:09|0.33153
06:25:09|0.33153
06:25:10|0.33153
06:25:11|0.33153
06:25:13|0.33153
06:25:13|0.33153
06:25:14|0.33153
06:25:17|0.33153
06:25:18|0.33153
06:25:20|0.33153
06:25:20|0.33153
06:25:22|0.33153
06:25:22|0.33153
06:25:25|0.33153
06:25:25|0.33153
06:25:26|0.33153
06:25:27|0.33153
06:25:28|0.33153
06:25:29|0.33153
06:25:30|0.33153
06:25:31|0.33153
06:25:32|0.33153
06:25:33|0.33153
06:25:34|0.33153
06:25:35|0.33151
06:25:36|0.33151
06:25:38|0.33151
06:25:38|0.33188
06:25:39|0.33188
06:25:40|0.33188
06:25:41|0.33188
06:25:42|0.33188
06:25:43|0.33188
06:25:44|0.33188
06:25:45|0.3315
06:25:46|0.3315
06:25:47|0.3315
06:25:48|0.3315
06:25:49|0.3315
06:25:50|0.3315
06:25:51|0.3315
06:25:53|0.3315
06:25:53|0.3315
06:25:54|0.3315
06:25:55|0.3315
06:25:56|0.3315
06:25:57|0.3315
06:25:58|0.3315
06:25:59|0.3315
06:26:00|0.3315
06:26:01|0.3315
06:26:02|0.3315
06:26:03|0.3315
06:26:05|0.3315
06:26:05|0.3315
06:26:07|0.3315
06:26:07|0.3315
06:26:08|0.3315
06:26:09|0.3315
06:26:11|0.3315
06:26:12|0.3315
06:26:13|0.3315
06:26:14|0.3315
06:26:15|0.3315
06:26:17|0.3315
06:26:18|0.3315
06:26:19|0.3315
06:26:20|0.3315
06:26:22|0.3315
06:26:23|0.3315
06:26:24|0.33186
06:26:25|0.33186
06:26:26|0.33186
06:26:27|0.33186
06:26:28|0.33186
06:26:29|0.33186
06:26:30|0.33186
06:26:32|0.33186
06:26:33|0.33186
06:26:34|0.33186
06:26:35|0.33186
06:26:36|0.33186
06:26:37|0.33186
06:26:39|0.33186
06:26:40|0.33188
06:26:40|0.33188
06:26:42|0.33188
06:26:43|0.33188
06:26:43|0.33185
06:26:45|0.33185
06:26:45|0.33185
06:26:46|0.33185
06:26:48|0.33185
06:26:48|0.33185
06:26:49|0.33185
06:26:50|0.33185
06:26:51|0.33185
06:26:52|0.33185
06:26:53|0.33185
06:26:55|0.33185
06:26:56|0.33185
06:26:56|0.33185
06:26:57|0.33185
06:26:58|0.33185
06:27:00|0.33185
06:27:00|0.33185
06:27:01|0.33185
06:27:02|0.33185
06:27:03|0.33185
06:27:05|0.33185
06:27:05|0.33185
06:27:07|0.33185
06:27:07|0.33185
06:27:09|0.33185
06:27:09|0.33185
06:27:10|0.33185
06:27:12|0.33185
06:27:12|0.33185
06:27:14|0.33185
06:27:14|0.33185
06:27:16|0.33185
06:27:17|0.33185
06:27:17|0.33185
06:27:20|0.33185
06:27:20|0.33185
06:27:21|0.33185
06:27:22|0.33185
06:27:24|0.33185
06:27:25|0.33185
06:27:26|0.33185
06:27:26|0.33185
06:27:27|0.33185
06:27:28|0.33185
06:27:30|0.33185
06:27:31|0.33185
06:27:32|0.33185
06:27:33|0.33185
06:27:34|0.33185
06:27:35|0.33185
06:27:36|0.33185
06:27:37|0.33185
06:27:38|0.33185
06:27:39|0.33206
06:27:40|0.33206
06:27:41|0.33206
06:27:42|0.33206
06:27:43|0.33206
06:27:44|0.33206
06:27:45|0.3319
06:27:46|0.33186
06:27:47|0.33186
06:27:48|0.33186
06:27:49|0.33199
06:27:50|0.33199
06:27:52|0.33199
06:27:52|0.33199
06:27:53|0.33199
06:27:54|0.33199
06:27:56|0.33199
06:27:56|0.33184
06:27:57|0.33184
06:27:58|0.33184
06:27:59|0.33184
06:28:00|0.33184
06:28:02|0.33184
06:28:02|0.33159
06:28:04|0.33159
06:28:04|0.33159
06:28:06|0.33159
06:28:06|0.33169
06:28:07|0.33169
06:28:08|0.33205
06:28:09|0.33205
06:28:10|0.33205
06:28:11|0.33205
06:28:12|0.33205
06:28:13|0.33205
06:28:14|0.33205
06:28:15|0.33205
06:28:16|0.33205
06:28:17|0.33205
06:28:20|0.33205
06:28:21|0.33205
06:28:22|0.33205
06:28:24|0.33205
06:28:25|0.33205
06:28:27|0.33205
06:28:28|0.33205
06:28:29|0.33205
06:28:30|0.33205
06:28:31|0.33205
06:28:31|0.33205
06:28:33|0.33205
06:28:33|0.33205
06:28:34|0.33205
06:28:35|0.33205
06:28:37|0.33205
06:28:38|0.33205
06:28:39|0.33205
06:28:40|0.33205
06:28:41|0.33205
06:28:42|0.33205
06:28:43|0.33205
06:28:45|0.33205
06:28:46|0.33205
06:28:46|0.33205
06:28:47|0.33205
06:28:48|0.33205
06:28:49|0.33205
06:28:51|0.33205
06:28:52|0.33205
06:28:52|0.33205
06:28:53|0.33205
06:28:56|0.33205
06:28:57|0.33205
06:28:57|0.33205
06:28:58|0.33205
06:28:59|0.33205
06:29:00|0.33203
06:29:01|0.33203
06:29:02|0.33203
06:29:03|0.33203
06:29:04|0.33203
06:29:05|0.33203
06:29:06|0.33219
06:29:07|0.33219
06:29:08|0.33219
06:29:09|0.33219
06:29:10|0.33219
06:29:11|0.33219
06:29:12|0.33219
06:29:13|0.33219
06:29:14|0.33219
06:29:15|0.33219
06:29:16|0.33224
06:29:17|0.33244
06:29:18|0.33244
06:29:19|0.33244
06:29:21|0.33244
06:29:22|0.33244
06:29:23|0.33244
06:29:24|0.33244
06:29:25|0.33244
06:29:27|0.33244
06:29:28|0.33244
06:29:29|0.33244
06:29:30|0.33239
06:29:31|0.33239
06:29:32|0.33258
06:29:34|0.33258
06:29:35|0.33258
06:29:37|0.33258
06:29:37|0.33258
06:29:38|0.33258
06:29:40|0.33265
06:29:41|0.33276
06:29:42|0.33276
06:29:43|0.33276
06:29:44|0.33256
06:29:45|0.33256
06:29:46|0.33256
06:29:47|0.33256
06:29:48|0.33256
06:29:49|0.33256
06:29:50|0.33263
06:29:51|0.33276
06:29:52|0.33276
06:29:53|0.33276
06:29:54|0.33276
06:29:55|0.33276
06:29:56|0.33276
06:29:57|0.33276
06:29:58|0.33276
06:29:59|0.33276
06:30:00|0.33276
06:30:01|0.33276
06:30:02|0.33276
06:30:03|0.33276
06:30:04|0.33264
06:30:05|0.33264
06:30:06|0.33249
06:30:08|0.33249
06:30:09|0.33249
06:30:10|0.33249
06:30:12|0.33249
06:30:13|0.33217
06:30:14|0.33217
06:30:14|0.33217
06:30:15|0.33217
06:30:17|0.33217
06:30:18|0.33217
06:30:18|0.33217
06:30:20|0.33217
06:30:22|0.33217
06:30:23|0.33217
06:30:23|0.33217
06:30:24|0.33217
06:30:26|0.33217
06:30:26|0.33231
06:30:27|0.33231
06:30:29|0.33231
06:30:30|0.33231
06:30:30|0.33231
06:30:31|0.33231
06:30:33|0.33239
06:30:33|0.33239
06:30:36|0.33239
06:30:36|0.33239
06:30:37|0.33239
06:30:38|0.33239
06:30:39|0.33239
06:30:40|0.33239
06:30:41|0.33239
06:30:42|0.33239
06:30:43|0.33239
06:30:44|0.33239
06:30:45|0.33239
06:30:47|0.33239
06:30:48|0.33239
06:30:48|0.33239
06:30:49|0.33181
06:30:50|0.33181
06:30:51|0.33181
06:30:53|0.33181
06:30:54|0.33181
06:30:54|0.33181
06:30:55|0.33181
06:30:56|0.33181
06:30:57|0.33181
06:30:59|0.33181
06:30:59|0.33181
06:31:00|0.33181
06:31:01|0.33181
06:31:03|0.33181
06:31:04|0.33181
06:31:04|0.33181
06:31:05|0.33181
06:31:07|0.33181
06:31:08|0.33181
06:31:08|0.33181
06:31:09|0.33181
06:31:10|0.33181
06:31:11|0.33193
06:31:13|0.33191
06:31:13|0.33191
06:31:14|0.33191
06:31:15|0.33191
06:31:16|0.33191
06:31:17|0.33191
06:31:18|0.33191
06:31:19|0.33191
06:31:20|0.33191
06:31:22|0.33191
06:31:24|0.33191
06:31:25|0.33191
06:31:27|0.33191
06:31:27|0.33191
06:31:28|0.33191
06:31:30|0.33191
06:31:31|0.33191
06:31:32|0.33191
06:31:34|0.33191
06:31:34|0.33191
06:31:36|0.33191
06:31:36|0.33191
06:31:37|0.33191
06:31:39|0.33191
06:31:39|0.33191
06:31:41|0.3317
06:31:41|0.3317
06:31:42|0.33181
06:31:43|0.33181
06:31:45|0.33181
06:31:45|0.33183
06:31:46|0.33183
06:31:47|0.33183
06:31:49|0.33183
06:31:50|0.33183
06:31:50|0.33183
06:31:51|0.33183
06:31:53|0.33159
06:31:53|0.33159
06:31:54|0.33159
06:31:56|0.33159
06:31:58|0.33159
06:31:58|0.33159
06:31:59|0.33149
06:32:00|0.33149
06:32:01|0.33149
06:32:03|0.33139
06:32:03|0.33139
06:32:05|0.33139
06:32:05|0.33139
06:32:06|0.33139
06:32:08|0.33139
06:32:08|0.33139
06:32:10|0.33139
06:32:10|0.33169
06:32:11|0.33169
06:32:13|0.33169
06:32:14|0.33169
06:32:15|0.33169
06:32:15|0.33169
06:32:16|0.33169
06:32:17|0.33169
06:32:18|0.33169
06:32:20|0.33169
06:32:20|0.33169
06:32:21|0.33169
06:32:24|0.33169
06:32:24|0.33169
06:32:26|0.33184
06:32:27|0.33184
06:32:28|0.33184
06:32:29|0.33184
06:32:30|0.33184
06:32:31|0.33184
06:32:32|0.33184
06:32:34|0.33184
06:32:35|0.33184
06:32:36|0.33184
06:32:37|0.33184
06:32:38|0.33184
06:32:39|0.33184
06:32:40|0.33184
06:32:41|0.33179
06:32:42|0.33179
06:32:43|0.33179
06:32:44|0.33179
06:32:45|0.33179
06:32:47|0.33179
06:32:47|0.33142
06:32:48|0.33142
06:32:49|0.33142
06:32:50|0.33167
06:32:51|0.33167
06:32:52|0.33167
06:32:53|0.33167
06:32:54|0.33167
06:32:55|0.33142
06:32:56|0.33142
06:32:58|0.33142
06:32:59|0.33142
06:33:00|0.33142
06:33:01|0.33142
06:33:02|0.33142
06:33:03|0.33142
06:33:04|0.33142
06:33:06|0.33142
06:33:07|0.33142
06:33:08|0.33142
06:33:09|0.33161
06:33:09|0.33161
06:33:11|0.33161
06:33:12|0.33161
06:33:12|0.33161
06:33:14|0.33161
06:33:15|0.33154
06:33:15|0.33154
06:33:17|0.33154
06:33:17|0.33154
06:33:19|0.33154
06:33:19|0.33154
06:33:20|0.33154
06:33:23|0.33154
06:33:25|0.33154
06:33:26|0.33154
06:33:28|0.33154
06:33:29|0.33154
06:33:30|0.33154
06:33:31|0.33154
06:33:32|0.33154
06:33:33|0.33154
06:33:34|0.33154
06:33:35|0.33154
06:33:36|0.33154
06:33:37|0.33154
06:33:38|0.33154
06:33:39|0.33154
06:33:40|0.33154
06:33:41|0.33154
06:33:42|0.33154
06:33:43|0.33154
06:33:44|0.33154
06:33:45|0.33154
06:33:46|0.33154
06:33:47|0.33154
06:33:48|0.33154
06:33:49|0.33154
06:33:50|0.33154
06:33:51|0.33154
06:33:52|0.33154
06:33:53|0.33154
06:33:54|0.33154
06:33:55|0.33154
06:33:57|0.33154
06:33:58|0.33154
06:33:59|0.33154
06:34:00|0.33154
06:34:00|0.33154
06:34:01|0.33154
06:34:03|0.33154
06:34:04|0.33154
06:34:05|0.33154
06:34:06|0.33154
06:34:06|0.33154
06:34:08|0.33154
06:34:09|0.33154
06:34:10|0.33154
06:34:11|0.33159
06:34:11|0.33159
06:34:12|0.33159
06:34:14|0.3319
06:34:15|0.3319
06:34:15|0.3319
06:34:17|0.3318
06:34:18|0.3318
06:34:19|0.3318
06:34:20|0.3318
06:34:21|0.3318
06:34:22|0.3318
06:34:23|0.3318
06:34:24|0.3318
06:34:26|0.3318
06:34:27|0.3318
06:34:29|0.3318
06:34:29|0.3318
06:34:31|0.3318
06:34:32|0.3318
06:34:32|0.3318
06:34:33|0.3318
06:34:34|0.3318
06:34:35|0.3318
06:34:36|0.3318
06:34:37|0.3318
06:34:41|0.3318
06:34:42|0.3318
06:34:44|0.3318
06:34:45|0.3318
06:34:46|0.33233
06:34:46|0.33233
06:34:47|0.33233
06:34:48|0.33233
06:34:50|0.33233
06:34:50|0.33233
06:34:52|0.33233
06:34:52|0.33244
06:34:54|0.33244
06:34:55|0.33244
06:34:56|0.33244
06:34:57|0.33244
06:34:58|0.33244
06:34:59|0.33244
06:35:00|0.33251
06:35:01|0.33251
06:35:01|0.33251
06:35:03|0.33251
06:35:04|0.33251
06:35:05|0.33251
06:35:06|0.33251
06:35:07|0.33251
06:35:08|0.33267
06:35:09|0.33267
06:35:10|0.33267
06:35:11|0.33267
06:35:12|0.33267
06:35:13|0.33267
06:35:14|0.33267
06:35:15|0.33267
06:35:16|0.33267
06:35:17|0.33267
06:35:18|0.33267
06:35:20|0.33291
06:35:21|0.33291
06:35:21|0.33291
06:35:22|0.33291
06:35:24|0.33291
06:35:25|0.33291
06:35:27|0.33271
06:35:29|0.33271
06:35:30|0.33271
06:35:31|0.33271
06:35:33|0.33271
06:35:33|0.33289
06:35:34|0.33289
06:35:36|0.333
06:35:36|0.333
06:35:38|0.333
06:35:39|0.333
06:35:40|0.333
06:35:41|0.33296
06:35:41|0.33307
06:35:43|0.33307
06:35:43|0.33309
06:35:44|0.33309
06:35:45|0.33309
06:35:47|0.33309
06:35:47|0.3329
06:35:48|0.3329
06:35:50|0.3329
06:35:50|0.3329
06:35:53|0.3329
06:35:53|0.3329
06:35:54|0.3329
06:35:55|0.3329
06:35:56|0.33291
06:35:57|0.33291
06:35:58|0.33291
06:35:59|0.33291
06:36:01|0.33285
06:36:02|0.33285
06:36:03|0.33285
06:36:04|0.33285
06:36:06|0.33285
06:36:07|0.33285
06:36:08|0.33285
06:36:09|0.33285
06:36:10|0.33285
06:36:11|0.33285
06:36:12|0.33285
06:36:12|0.33285
06:36:14|0.33285
06:36:16|0.33285
06:36:16|0.33285
06:36:17|0.33285
06:36:18|0.33285
06:36:19|0.33285
06:36:20|0.33285
06:36:21|0.33285
06:36:22|0.33269
06:36:23|0.33269
06:36:24|0.33269
06:36:25|0.33269
06:36:26|0.33269
06:36:27|0.33269
06:36:28|0.33269
06:36:29|0.33269
06:36:30|0.33269
06:36:31|0.33285
06:36:32|0.33285
06:36:33|0.33285
06:36:34|0.33285
06:36:35|0.33285
06:36:37|0.33285
06:36:37|0.33285
06:36:38|0.33285
06:36:40|0.33285
06:36:41|0.33285
06:36:41|0.33285
06:36:42|0.33271
06:36:43|0.33271
06:36:44|0.33271
06:36:45|0.33271
06:36:46|0.33271
06:36:48|0.33271
06:36:48|0.33271
06:36:50|0.33271
06:36:50|0.33271
06:36:51|0.33271
06:36:53|0.33271
06:36:54|0.33271
06:36:55|0.33271
06:36:55|0.33271
06:36:56|0.33271
06:36:57|0.33271
06:36:59|0.33271
06:36:59|0.33271
06:37:00|0.33271
06:37:02|0.33271
06:37:02|0.33271
06:37:03|0.33271
06:37:06|0.33271
06:37:06|0.33285
06:37:07|0.33285
06:37:08|0.33285
06:37:09|0.33285
06:37:10|0.33285
06:37:11|0.33285
06:37:12|0.33285
06:37:13|0.33285
06:37:14|0.33285
06:37:15|0.33285
06:37:16|0.33285
06:37:17|0.33285
06:37:18|0.33285
06:37:19|0.33285
06:37:20|0.33285
06:37:21|0.33285
06:37:22|0.33285
06:37:23|0.33285
06:37:24|0.33285
06:37:25|0.33285
06:37:26|0.33285
06:37:28|0.33285
06:37:29|0.33285
06:37:31|0.33285
06:37:31|0.33285
06:37:32|0.33285
06:37:33|0.33285
06:37:34|0.33285
06:37:35|0.33285
06:37:36|0.33285
06:37:37|0.33285
06:37:38|0.33285
06:37:39|0.33285
06:37:41|0.33285
06:37:41|0.33285
06:37:43|0.33285
06:37:43|0.33285
06:37:44|0.33285
06:37:46|0.33285
06:37:47|0.33285
06:37:47|0.33285
06:37:48|0.33285
06:37:50|0.33285
06:37:51|0.33285
06:37:51|0.33285
06:37:52|0.33285
06:37:54|0.33285
06:37:54|0.33285
06:37:55|0.33285
06:37:56|0.33285
06:37:57|0.33285
06:37:58|0.33285
06:38:00|0.33285
06:38:00|0.33285
06:38:01|0.33285
06:38:03|0.33285
06:38:03|0.33285
06:38:06|0.33285
06:38:06|0.33285
06:38:07|0.33285
06:38:08|0.33285
06:38:10|0.33285
06:38:11|0.33285
06:38:12|0.33285
06:38:13|0.33285
06:38:14|0.33285
06:38:15|0.33285
06:38:16|0.33285
06:38:17|0.33285
06:38:18|0.33285
06:38:19|0.33285
06:38:20|0.33285
06:38:21|0.33285
06:38:22|0.33285
06:38:23|0.33285
06:38:24|0.33285
06:38:25|0.33285
06:38:26|0.33285
06:38:27|0.33272
06:38:28|0.3327
06:38:30|0.3327
06:38:31|0.3327
06:38:32|0.3327
06:38:34|0.3327
06:38:36|0.3327
06:38:37|0.3327
06:38:37|0.3327
06:38:40|0.3327
06:38:41|0.3327
06:38:41|0.3327
06:38:42|0.3327
06:38:44|0.3327
06:38:45|0.3327
06:38:46|0.33256
06:38:48|0.33256
06:38:48|0.33256
06:38:49|0.33256
06:38:50|0.3327
06:38:51|0.3327
06:38:52|0.3327
06:38:53|0.3327
06:38:54|0.3327
06:38:55|0.3327
06:38:56|0.3327
06:38:57|0.3327
06:38:58|0.3327
06:38:59|0.3327
06:39:00|0.3327
06:39:01|0.3327
06:39:02|0.3327
06:39:03|0.3327
06:39:04|0.3327
06:39:05|0.3327
06:39:06|0.3327
06:39:07|0.3327
06:39:08|0.3327
06:39:09|0.3327
06:39:10|0.3327
06:39:12|0.3327
06:39:13|0.3327
06:39:14|0.3327
06:39:15|0.3327
06:39:16|0.3327
06:39:17|0.3327
06:39:18|0.3327
06:39:19|0.33279
06:39:20|0.33279
06:39:21|0.33279
06:39:22|0.33279
06:39:23|0.33279
06:39:24|0.33279
06:39:25|0.33279
06:39:26|0.33279
06:39:27|0.33279
06:39:28|0.33279
06:39:29|0.33279
06:39:31|0.33279
06:39:32|0.33279
06:39:33|0.33279
06:39:34|0.33279
06:39:36|0.33267
06:39:36|0.33267
06:39:38|0.33267
06:39:39|0.33291
06:39:41|0.33291
06:39:41|0.33291
06:39:42|0.33291
06:39:43|0.33291
06:39:44|0.33291
06:39:46|0.33291
06:39:46|0.33291
06:39:47|0.33291
06:39:49|0.33291
06:39:50|0.33291
06:39:51|0.33291
06:39:52|0.33291
06:39:53|0.33291
06:39:54|0.33295
06:39:56|0.33295
06:39:57|0.33295
06:39:57|0.33295
06:39:59|0.33295
06:40:00|0.33295
06:40:01|0.33295
06:40:01|0.33295
06:40:03|0.33295
06:40:04|0.33295
06:40:04|0.333
06:40:06|0.333
06:40:06|0.333
06:40:07|0.33301
06:40:09|0.33301
06:40:10|0.33301
06:40:11|0.33301
06:40:11|0.33301
06:40:13|0.33301
06:40:14|0.33301
06:40:15|0.33301
06:40:16|0.33301
06:40:16|0.33301
06:40:18|0.33301
06:40:19|0.33301
06:40:20|0.33291
06:40:21|0.33291
06:40:22|0.33291
06:40:24|0.33291
06:40:24|0.33291
06:40:25|0.33291
06:40:26|0.33291
06:40:27|0.33291
06:40:28|0.33291
06:40:29|0.33304
06:40:30|0.33304
06:40:31|0.33304
06:40:32|0.33304
06:40:35|0.33329
06:40:35|0.33329
06:40:36|0.33329
06:40:37|0.33329
06:40:38|0.33329
06:40:39|0.33329
06:40:41|0.33329
06:40:42|0.33329
06:40:43|0.33329
06:40:44|0.33329
06:40:45|0.33331
06:40:46|0.33331
06:40:47|0.33331
06:40:48|0.33331
06:40:49|0.33331
06:40:50|0.33327
06:40:51|0.33327
06:40:52|0.33327
06:40:53|0.33327
06:40:54|0.33327
06:40:55|0.33327
06:40:56|0.33327
06:40:57|0.33327
06:40:58|0.33327
06:40:59|0.33327
06:41:00|0.33327
06:41:01|0.33327
06:41:02|0.3332
06:41:03|0.3332
06:41:04|0.3331
06:41:05|0.3331
06:41:06|0.3331
06:41:07|0.33309
06:41:09|0.33309
06:41:09|0.33309
06:41:11|0.33323
06:41:12|0.33323
06:41:13|0.33323
06:41:14|0.33334
06:41:14|0.33334
06:41:16|0.33334
06:41:17|0.33334
06:41:18|0.33334
06:41:18|0.33309
06:41:20|0.33309
06:41:20|0.33309
06:41:22|0.33309
06:41:23|0.33309
06:41:24|0.33309
06:41:25|0.33309
06:41:26|0.33344
06:41:27|0.33344
06:41:27|0.33344
06:41:28|0.33344
06:41:29|0.33344
06:41:31|0.33344
06:41:33|0.33392
06:41:35|0.33397
06:41:36|0.33381
06:41:37|0.33381
06:41:38|0.33381
06:41:39|0.33381
06:41:40|0.33414
06:41:41|0.33414
06:41:42|0.33414
06:41:43|0.33414
06:41:45|0.33401
06:41:45|0.33328
06:41:46|0.33328
06:41:47|0.33328
06:41:48|0.33328
06:41:49|0.33328
06:41:50|0.33328
06:41:51|0.33388
06:41:52|0.33388
06:41:53|0.33388
06:41:54|0.33358
06:41:55|0.33348
06:41:56|0.33348
06:41:57|0.33348
06:41:59|0.33361
06:41:59|0.33361
06:42:00|0.33361
06:42:02|0.33361
06:42:02|0.33361
06:42:03|0.33361
06:42:04|0.33361
06:42:05|0.33361
06:42:06|0.33361
06:42:08|0.33361
06:42:09|0.33361
06:42:10|0.33361
06:42:11|0.33361
06:42:12|0.33361
06:42:13|0.33361
06:42:14|0.33361
06:42:15|0.33361
06:42:16|0.33361
06:42:17|0.33338
06:42:18|0.33338
06:42:19|0.33338
06:42:20|0.33344
06:42:21|0.33344
06:42:22|0.33344
06:42:23|0.33344
06:42:24|0.33344
06:42:25|0.33344
06:42:26|0.33344
06:42:27|0.33344
06:42:28|0.33344
06:42:29|0.33344
06:42:30|0.33344
06:42:31|0.33344
06:42:32|0.33344
06:42:33|0.33344
06:42:34|0.33344
06:42:35|0.33341
06:42:37|0.33341
06:42:38|0.33341
06:42:39|0.33341
06:42:40|0.33341
06:42:42|0.33341
06:42:44|0.33341
06:42:44|0.33341
06:42:46|0.33341
06:42:46|0.33341
06:42:48|0.33341
06:42:48|0.33341
06:42:50|0.33341
06:42:51|0.33382
06:42:52|0.33382
06:42:53|0.33382
06:42:54|0.33382
06:42:55|0.33382
06:42:56|0.33382
06:42:57|0.33382
06:42:58|0.33382
06:42:59|0.33382
06:43:00|0.33382
06:43:01|0.33382
06:43:01|0.33382
06:43:03|0.33382
06:43:04|0.33382
06:43:05|0.33382
06:43:06|0.3337
06:43:07|0.3337
06:43:07|0.3337
06:43:09|0.3337
06:43:10|0.3335
06:43:11|0.3335
06:43:12|0.3335
06:43:13|0.3335
06:43:14|0.3335
06:43:15|0.3335
06:43:16|0.3335
06:43:17|0.3335
06:43:18|0.3335
06:43:19|0.3335
06:43:20|0.3335
06:43:21|0.3335
06:43:22|0.3335
06:43:23|0.3335
06:43:24|0.3335
06:43:25|0.3335
06:43:26|0.3335
06:43:27|0.3335
06:43:28|0.3335
06:43:29|0.3335
06:43:30|0.33345
06:43:31|0.33345
06:43:32|0.33345
06:43:33|0.33345
06:43:35|0.33345
06:43:35|0.33345
06:43:36|0.33338
06:43:37|0.33338
06:43:39|0.33338
06:43:40|0.33338
06:43:41|0.33338
06:43:42|0.33338
06:43:43|0.33338
06:43:44|0.33338
06:43:45|0.33338
06:43:46|0.33338
06:43:48|0.33338
06:43:48|0.33338
06:43:50|0.33334
06:43:51|0.33334
06:43:51|0.33334
06:43:52|0.33334
06:43:53|0.33334
06:43:55|0.33334
06:43:55|0.33334
06:43:56|0.33334
06:43:57|0.33334
06:43:58|0.33334
06:43:59|0.33335
06:44:00|0.33328
06:44:01|0.33306
06:44:02|0.33291
06:44:05|0.33291
06:44:05|0.33291
06:44:06|0.33291
06:44:07|0.33291
06:44:08|0.33291
06:44:09|0.33291
06:44:11|0.33291
06:44:12|0.33291
06:44:12|0.33291
06:44:14|0.33291
06:44:15|0.33333
06:44:16|0.33333
06:44:17|0.33317
06:44:18|0.33319
06:44:19|0.33319
06:44:20|0.33319
06:44:21|0.33319
06:44:22|0.33319
06:44:24|0.33319
06:44:24|0.33334
06:44:25|0.33334
06:44:26|0.33334
06:44:27|0.33334
06:44:28|0.33334
06:44:29|0.33334
06:44:30|0.33334
06:44:31|0.33334
06:44:32|0.33334
06:44:33|0.33334
06:44:34|0.33334
06:44:36|0.33334
06:44:37|0.33334
06:44:39|0.3332
06:44:39|0.3332
06:44:40|0.33334
06:44:41|0.33334
06:44:42|0.33329
06:44:44|0.33329
06:44:45|0.33329
06:44:47|0.33324
06:44:48|0.33324
06:44:50|0.33324
06:44:52|0.33324
06:44:52|0.33324
06:44:54|0.33324
06:44:55|0.33324
06:44:56|0.33324
06:44:57|0.33324
06:44:58|0.33324
06:44:59|0.33324
06:45:01|0.33324
06:45:03|0.33324
06:45:04|0.33324
06:45:04|0.33324
06:45:05|0.33324
06:45:07|0.33324
06:45:07|0.33324
06:45:09|0.33324
06:45:09|0.33324
06:45:11|0.33324
06:45:11|0.33324
06:45:12|0.33324
06:45:13|0.33324
06:45:14|0.33324
06:45:15|0.33324
06:45:16|0.33324
06:45:18|0.33324
06:45:18|0.33324
06:45:19|0.33324
06:45:20|0.33324
06:45:21|0.33307
06:45:22|0.33307
06:45:23|0.33307
06:45:24|0.33307
06:45:26|0.33307
06:45:26|0.33307
06:45:28|0.33307
06:45:29|0.33307
06:45:29|0.33307
06:45:31|0.33307
06:45:32|0.33307
06:45:32|0.33307
06:45:34|0.33307
06:45:34|0.33307
06:45:37|0.33334
06:45:39|0.33334
06:45:40|0.33334
06:45:41|0.33334
06:45:42|0.3336
06:45:43|0.3336
06:45:45|0.3336
06:45:46|0.3336
06:45:47|0.3336
06:45:47|0.3336
06:45:48|0.3336
06:45:50|0.3336
06:45:51|0.3336
06:45:52|0.3336
06:45:52|0.3336
06:45:54|0.3336
06:45:54|0.3336
06:45:56|0.3336
06:45:56|0.3336
06:45:58|0.3336
06:45:59|0.3336
06:45:59|0.3336
06:46:00|0.3336
06:46:02|0.3336
06:46:03|0.3336
06:46:03|0.3336
06:46:04|0.3335
06:46:06|0.3335
06:46:07|0.3335
06:46:08|0.3335
06:46:09|0.3335
06:46:10|0.3335
06:46:11|0.3335
06:46:12|0.3335
06:46:13|0.3335
06:46:14|0.3335
06:46:15|0.3335
06:46:16|0.33355
06:46:17|0.33355
06:46:18|0.33355
06:46:19|0.33355
06:46:20|0.33355
06:46:21|0.33355
06:46:22|0.33355
06:46:23|0.33355
06:46:24|0.33355
06:46:25|0.33355
06:46:27|0.33355
06:46:28|0.33355
06:46:28|0.33355
06:46:29|0.33355
06:46:31|0.33355
06:46:32|0.33355
06:46:32|0.33355
06:46:34|0.33355
06:46:35|0.33355
06:46:36|0.33355
06:46:38|0.33355
06:46:38|0.33355
06:46:40|0.33355
06:46:40|0.33339
06:46:43|0.33331
06:46:43|0.33331
06:46:44|0.33331
06:46:45|0.33331
06:46:46|0.33331
06:46:47|0.33331
06:46:48|0.33331
06:46:49|0.33331
06:46:50|0.33331
06:46:51|0.33331
06:46:53|0.33331
06:46:54|0.33331
06:46:55|0.33331
06:46:55|0.33331
06:46:56|0.33331
06:46:57|0.33331
06:46:58|0.33331
06:47:00|0.33331
06:47:01|0.33331
06:47:02|0.33254
06:47:04|0.33254
06:47:04|0.33254
06:47:06|0.33273
06:47:06|0.33273
06:47:07|0.33273
06:47:08|0.33273
06:47:09|0.33273
06:47:10|0.33273
06:47:12|0.33273
06:47:12|0.33273
06:47:13|0.3325
06:47:14|0.33255
06:47:15|0.33255
06:47:17|0.33255
06:47:18|0.33255
06:47:18|0.33255
06:47:20|0.33255
06:47:20|0.33255
06:47:22|0.33255
06:47:22|0.33255
06:47:23|0.33255
06:47:24|0.3326
06:47:26|0.3326
06:47:27|0.3326
06:47:27|0.3326
06:47:28|0.3326
06:47:29|0.3326
06:47:30|0.3326
06:47:32|0.3326
06:47:33|0.3326
06:47:33|0.3326
06:47:34|0.33296
06:47:35|0.33296
06:47:36|0.33296
06:47:39|0.33296
06:47:39|0.33296
06:47:41|0.33296
06:47:42|0.33296
06:47:44|0.33296
06:47:45|0.33296
06:47:45|0.33296
06:47:47|0.33296
06:47:48|0.33296
06:47:49|0.33296
06:47:49|0.33296
06:47:51|0.33296
06:47:52|0.33296
06:47:53|0.33296
06:47:54|0.33296
06:47:55|0.33296
06:47:56|0.33296
06:47:57|0.33296
06:47:58|0.33296
06:47:58|0.33296
06:48:00|0.33296
06:48:01|0.33284
06:48:02|0.33284
06:48:03|0.33284
06:48:04|0.33284
06:48:05|0.33284
06:48:06|0.33284
06:48:07|0.33284
06:48:08|0.33284
06:48:09|0.33284
06:48:10|0.33284
06:48:11|0.33284
06:48:12|0.33251
06:48:13|0.33251
06:48:14|0.33244
06:48:15|0.33244
06:48:16|0.33244
06:48:17|0.33235
06:48:18|0.33236
06:48:19|0.33236
06:48:20|0.33238
06:48:21|0.33234
06:48:22|0.33234
06:48:23|0.33227
06:48:24|0.33227
06:48:25|0.33227
06:48:26|0.33238
06:48:27|0.3323
06:48:28|0.33206
06:48:29|0.33206
06:48:30|0.33206
06:48:31|0.33206
06:48:32|0.33206
06:48:33|0.33206
06:48:34|0.33206
06:48:35|0.33209
06:48:37|0.33209
06:48:38|0.33209
06:48:40|0.33209
06:48:42|0.33209
06:48:42|0.33209
06:48:43|0.33209
06:48:44|0.33209
06:48:45|0.33209
06:48:46|0.33209
06:48:47|0.33209
06:48:48|0.332
06:48:49|0.332
06:48:50|0.33212
06:48:52|0.33244
06:48:53|0.33244
06:48:54|0.33244
06:48:54|0.33244
06:48:55|0.33244
06:48:56|0.33244
06:48:57|0.33244
06:48:59|0.33244
06:48:59|0.33244
06:49:01|0.33244
06:49:02|0.33244
06:49:03|0.33244
06:49:04|0.33244
06:49:04|0.33244
06:49:06|0.33244
06:49:07|0.33244
06:49:08|0.33244
06:49:09|0.33244
06:49:10|0.33244
06:49:11|0.33244
06:49:11|0.33244
06:49:13|0.33244
06:49:14|0.33244
06:49:14|0.33244
06:49:16|0.33244
06:49:17|0.33244
06:49:18|0.33244
06:49:19|0.33244
06:49:20|0.33244
06:49:21|0.33244
06:49:22|0.33244
06:49:23|0.33244
06:49:24|0.33244
06:49:24|0.33244
06:49:26|0.33244
06:49:27|0.33244
06:49:27|0.33244
06:49:29|0.33244
06:49:30|0.33244
06:49:31|0.33244
06:49:31|0.33244
06:49:33|0.33244
06:49:33|0.33244
06:49:35|0.33254
06:49:36|0.33254
06:49:37|0.33254
06:49:38|0.33254
06:49:39|0.33254
06:49:41|0.33254
06:49:43|0.33254
06:49:44|0.33254
06:49:45|0.3327
06:49:46|0.3327
06:49:47|0.3327
06:49:49|0.3327
06:49:50|0.3327
06:49:51|0.3327
06:49:51|0.3327
06:49:52|0.3327
06:49:54|0.3327
06:49:55|0.3327
06:49:57|0.3327
06:49:58|0.3327
06:49:59|0.3327
06:50:01|0.3327
06:50:01|0.3327
06:50:02|0.3327
06:50:03|0.3327
06:50:04|0.3327
06:50:05|0.3327
06:50:07|0.3327
06:50:08|0.3327
06:50:08|0.3327
06:50:09|0.3327
06:50:11|0.3327
06:50:11|0.3327
06:50:13|0.3327
06:50:14|0.3327
06:50:14|0.3327
06:50:15|0.3327
06:50:16|0.3327
06:50:17|0.3327
06:50:18|0.3327
06:50:19|0.33271
06:50:21|0.33271
06:50:22|0.33271
06:50:23|0.33271
06:50:23|0.33271
06:50:24|0.33271
06:50:25|0.33271
06:50:26|0.33271
06:50:27|0.33271
06:50:28|0.33271
06:50:30|0.33271
06:50:31|0.33271
06:50:31|0.33271
06:50:34|0.33271
06:50:34|0.33334
06:50:35|0.33335
06:50:36|0.33335
06:50:37|0.33335
06:50:38|0.33335
06:50:39|0.33335
06:50:41|0.33336
06:50:42|0.33336
06:50:43|0.33336
06:50:45|0.33336
06:50:46|0.33336
06:50:47|0.33336
06:50:48|0.33336
06:50:49|0.33336
06:50:50|0.33336
06:50:51|0.33336
06:50:52|0.33336
06:50:53|0.33336
06:50:54|0.33338
06:50:55|0.33338
06:50:56|0.33338
06:50:57|0.33338
06:50:58|0.33338
06:50:59|0.33358
06:51:00|0.33358
06:51:01|0.33358
06:51:02|0.33358
06:51:03|0.33358
06:51:04|0.33348
06:51:05|0.33348
06:51:06|0.33348
06:51:07|0.33348
06:51:08|0.33348
06:51:09|0.33348
06:51:10|0.33348
06:51:11|0.33348
06:51:12|0.33331
06:51:13|0.33331
06:51:14|0.33331
06:51:15|0.33331
06:51:16|0.33331
06:51:17|0.33331
06:51:18|0.33331
06:51:19|0.33333
06:51:20|0.33333
06:51:21|0.33333
06:51:22|0.33333
06:51:23|0.33327
06:51:24|0.33341
06:51:25|0.33341
06:51:26|0.33341
06:51:27|0.33341
06:51:28|0.33341
06:51:29|0.33341
06:51:30|0.33341
06:51:31|0.33341
06:51:32|0.33341
06:51:33|0.33341
06:51:35|0.33341
06:51:36|0.33341
06:51:37|0.33341
06:51:38|0.33341
06:51:39|0.33341
06:51:40|0.33341
06:51:41|0.33341
06:51:43|0.33341
06:51:44|0.33341
06:51:46|0.33341
06:51:46|0.33341
06:51:47|0.33341
06:51:49|0.33341
06:51:49|0.33341
06:51:50|0.33341
06:51:51|0.33341
06:51:52|0.33341
06:51:53|0.33341
06:51:55|0.33341
06:51:56|0.33341
06:51:57|0.33341
06:51:57|0.33341
06:51:58|0.33341
06:51:59|0.33341
06:52:01|0.33341
06:52:02|0.33341
06:52:03|0.33341
06:52:04|0.33341
06:52:05|0.33341
06:52:05|0.33341
06:52:06|0.33341
06:52:07|0.333
06:52:08|0.333
06:52:10|0.333
06:52:10|0.333
06:52:11|0.333
06:52:13|0.333
06:52:14|0.333
06:52:14|0.333
06:52:15|0.333
06:52:16|0.333
06:52:17|0.333
06:52:18|0.333
06:52:19|0.333
06:52:20|0.333
06:52:22|0.333
06:52:22|0.333
06:52:24|0.333
06:52:24|0.333
06:52:26|0.333
06:52:27|0.333
06:52:28|0.333
06:52:29|0.333
06:52:29|0.333
06:52:31|0.333
06:52:32|0.333
06:52:32|0.333
06:52:34|0.333
06:52:34|0.333
06:52:35|0.333
06:52:36|0.333
06:52:37|0.333
06:52:38|0.333
06:52:39|0.333
06:52:40|0.333
06:52:41|0.333
06:52:42|0.333
06:52:44|0.333
06:52:46|0.333
06:52:46|0.333
06:52:48|0.333
06:52:49|0.333
06:52:51|0.333
06:52:53|0.333
06:52:54|0.333
06:52:55|0.333
06:52:56|0.333
06:52:56|0.333
06:52:58|0.333
06:52:59|0.333
06:53:00|0.333
06:53:01|0.333
06:53:03|0.333
06:53:04|0.333
06:53:04|0.333
06:53:06|0.333
06:53:06|0.333
06:53:08|0.333
06:53:08|0.333
06:53:09|0.333
06:53:12|0.333
06:53:12|0.333
06:53:13|0.333
06:53:14|0.333
06:53:15|0.333
06:53:16|0.333
06:53:17|0.333
06:53:18|0.333
06:53:20|0.333
06:53:20|0.333
06:53:21|0.333
06:53:22|0.333
06:53:23|0.333
06:53:24|0.3328
06:53:25|0.33276
06:53:26|0.33276
06:53:27|0.33276
06:53:28|0.33276
06:53:29|0.33276
06:53:30|0.33276
06:53:31|0.33276
06:53:32|0.33276
06:53:34|0.33276
06:53:34|0.33276
06:53:35|0.3328
06:53:36|0.33288
06:53:38|0.33288
06:53:39|0.33288
06:53:39|0.33288
06:53:41|0.33288
06:53:41|0.33288
06:53:43|0.33288
06:53:45|0.33288
06:53:45|0.33288
06:53:47|0.33288
06:53:48|0.33288
06:53:49|0.33288
06:53:51|0.33288
06:53:53|0.33288
06:53:53|0.33326
06:53:54|0.33326
06:53:56|0.33326
06:53:57|0.33326
06:53:58|0.33326
06:54:00|0.33326
06:54:00|0.33326
06:54:01|0.33326
06:54:02|0.33326
06:54:03|0.33326
06:54:04|0.33326
06:54:05|0.33326
06:54:07|0.33326
06:54:07|0.33326
06:54:08|0.33326
06:54:09|0.33326
06:54:10|0.33326
06:54:11|0.33326
06:54:13|0.33326
06:54:13|0.33326
06:54:14|0.33326
06:54:16|0.33326
06:54:17|0.33326
06:54:18|0.33326
06:54:19|0.33326
06:54:20|0.33326
06:54:21|0.33326
06:54:22|0.33326
06:54:22|0.33326
06:54:24|0.33326
06:54:25|0.33326
06:54:26|0.33326
06:54:26|0.33326
06:54:28|0.33326
06:54:29|0.33326
06:54:30|0.33326
06:54:30|0.33326
06:54:31|0.33326
06:54:33|0.33326
06:54:34|0.33326
06:54:35|0.33326
06:54:36|0.33326
06:54:37|0.33326
06:54:38|0.33326
06:54:39|0.33326
06:54:40|0.33326
06:54:41|0.33326
06:54:42|0.33326
06:54:43|0.333
06:54:44|0.333
06:54:44|0.333
06:54:45|0.333
06:54:48|0.333
06:54:48|0.333
06:54:49|0.333
06:54:50|0.333
06:54:52|0.333
06:54:53|0.333
06:54:54|0.333
06:54:56|0.333
06:54:57|0.333
06:54:57|0.333
06:54:58|0.333
06:55:00|0.333
06:55:00|0.333
06:55:03|0.333
06:55:04|0.333
06:55:04|0.333
06:55:05|0.333
06:55:06|0.333
06:55:07|0.333
06:55:09|0.333
06:55:09|0.3334
06:55:10|0.3334
06:55:11|0.3334
06:55:12|0.3334
06:55:13|0.3334
06:55:14|0.33335
06:55:16|0.33335
06:55:17|0.33335
06:55:18|0.33335
06:55:19|0.33335
06:55:20|0.33335
06:55:21|0.33335
06:55:22|0.33335
06:55:23|0.33335
06:55:24|0.33335
06:55:25|0.33335
06:55:26|0.33335
06:55:27|0.33335
06:55:28|0.33335
06:55:29|0.33335
06:55:30|0.3335
06:55:31|0.3335
06:55:32|0.3334
06:55:33|0.3334
06:55:34|0.3334
06:55:35|0.3335
06:55:36|0.3335
06:55:37|0.3335
06:55:38|0.3335
06:55:39|0.3335
06:55:40|0.3335
06:55:41|0.3335
06:55:42|0.3335
06:55:43|0.3335
06:55:44|0.3335
06:55:45|0.3335
06:55:46|0.3335
06:55:47|0.3335
06:55:48|0.3335
06:55:49|0.3335
06:55:50|0.3335
06:55:52|0.3335
06:55:52|0.33356
06:55:54|0.33356
06:55:55|0.33356
06:55:56|0.33356
06:55:56|0.33356
06:55:59|0.33356
06:55:59|0.33356
06:56:02|0.33356
06:56:03|0.33356
06:56:03|0.33356
06:56:04|0.33356
06:56:05|0.33356
06:56:06|0.33361
06:56:07|0.33361
06:56:08|0.33361
06:56:10|0.33361
06:56:11|0.33361
06:56:11|0.33361
06:56:12|0.33361
06:56:13|0.33361
06:56:15|0.33371
06:56:15|0.33374
06:56:16|0.33374
06:56:17|0.33374
06:56:18|0.33374
06:56:19|0.33374
06:56:20|0.33374
06:56:21|0.33374
06:56:22|0.33374
06:56:23|0.33374
06:56:24|0.33374
06:56:25|0.33374
06:56:26|0.33368
06:56:27|0.33368
06:56:28|0.33368
06:56:29|0.33368
06:56:30|0.33368
06:56:31|0.33368
06:56:32|0.33368
06:56:33|0.33368
06:56:34|0.33368
06:56:35|0.33368
06:56:40|0.33368
06:56:40|0.33368
06:56:41|0.33368
06:56:43|0.33368
06:56:43|0.33368
06:56:44|0.33368
06:56:45|0.33368
06:56:46|0.33368
06:56:48|0.33368
06:56:49|0.33368
06:56:51|0.33368
06:56:52|0.33368
06:56:53|0.33368
06:56:54|0.33368
06:56:55|0.33368
06:56:56|0.33368
06:56:57|0.33368
06:56:58|0.33368
06:56:59|0.33368
06:57:00|0.33368
06:57:01|0.33368
06:57:02|0.33368
06:57:03|0.33368
06:57:04|0.33368
06:57:05|0.33368
06:57:07|0.33368
06:57:07|0.33368
06:57:09|0.33375
06:57:10|0.33375
06:57:11|0.33375
06:57:12|0.33375
06:57:13|0.33375
06:57:14|0.33375
06:57:16|0.33375
06:57:16|0.33375
06:57:18|0.33375
06:57:18|0.33375
06:57:19|0.33375
06:57:20|0.33375
06:57:21|0.33375
06:57:23|0.33375
06:57:24|0.33388
06:57:24|0.33391
06:57:25|0.33383
06:57:26|0.33383
06:57:28|0.33383
06:57:29|0.33398
06:57:29|0.33398
06:57:30|0.33414
06:57:31|0.33417
06:57:32|0.33417
06:57:33|0.33417
06:57:34|0.33417
06:57:35|0.33417
06:57:37|0.33417
06:57:37|0.33417
06:57:39|0.33417
06:57:40|0.33417
06:57:40|0.33417
06:57:42|0.33417
06:57:42|0.33417
06:57:43|0.33417
06:57:44|0.33415
06:57:46|0.33415
06:57:46|0.33396
06:57:47|0.33396
06:57:50|0.33396
06:57:50|0.33396
06:57:51|0.33396
06:57:52|0.33396
06:57:54|0.33396
06:57:54|0.33396
06:57:56|0.33396
06:57:56|0.33396
06:57:57|0.33396
06:57:59|0.33419
06:57:59|0.33419
06:58:00|0.33419
06:58:02|0.33419
06:58:02|0.33419
06:58:03|0.33419
06:58:04|0.33419
06:58:05|0.33419
06:58:06|0.33419
06:58:07|0.3342
06:58:08|0.3342
06:58:09|0.3342
06:58:10|0.3342
06:58:11|0.3342
06:58:13|0.33429
06:58:13|0.33429
06:58:16|0.33434
06:58:17|0.33438
06:58:17|0.33438
06:58:18|0.33438
06:58:19|0.33438
06:58:20|0.33438
06:58:21|0.33438
06:58:22|0.33438
06:58:23|0.33438
06:58:24|0.33438
06:58:25|0.3343
06:58:26|0.3343
06:58:27|0.3343
06:58:28|0.3343
06:58:29|0.3343
06:58:30|0.3343
06:58:31|0.33425
06:58:32|0.33425
06:58:33|0.33425
06:58:34|0.33425
06:58:35|0.33425
06:58:37|0.33425
06:58:37|0.33425
06:58:38|0.33425
06:58:39|0.33425
06:58:40|0.33425
06:58:41|0.3344
06:58:42|0.3344
06:58:43|0.33444
06:58:44|0.33449
06:58:45|0.33451
06:58:46|0.33451
06:58:47|0.33445
06:58:48|0.33445
06:58:49|0.33445
06:58:50|0.33445
06:58:52|0.3345
06:58:53|0.3345
06:58:54|0.33457
06:58:55|0.33457
06:58:56|0.33456
06:58:57|0.33463
06:58:58|0.33463
06:58:59|0.33463
06:59:00|0.3346
06:59:01|0.3346
06:59:03|0.3346
06:59:04|0.3346
06:59:05|0.33447
06:59:07|0.33447
06:59:08|0.33447
06:59:09|0.3343
06:59:11|0.33442
06:59:12|0.33442
06:59:13|0.33442
06:59:13|0.33442
06:59:14|0.33442
06:59:16|0.33442
06:59:17|0.33442
06:59:18|0.33442
06:59:19|0.33442
06:59:20|0.33442
06:59:21|0.33442
06:59:22|0.33442
06:59:22|0.33442
06:59:23|0.33442
06:59:24|0.33442
06:59:25|0.33457
06:59:26|0.33457
06:59:28|0.33457
06:59:28|0.33443
06:59:29|0.33443
06:59:30|0.33443
06:59:31|0.33443
06:59:32|0.33443
06:59:33|0.33443
06:59:36|0.33443
06:59:36|0.33443
06:59:37|0.33443
06:59:38|0.33443
06:59:40|0.33443
06:59:40|0.33443
06:59:42|0.33443
06:59:42|0.33443
06:59:43|0.33443
06:59:44|0.33443
06:59:45|0.33443
06:59:46|0.3346
06:59:48|0.3346
06:59:48|0.3346
06:59:49|0.3346
06:59:52|0.3346
06:59:53|0.3346
06:59:54|0.3346
06:59:55|0.3346
06:59:57|0.33454
06:59:58|0.33454
06:59:59|0.33454
07:00:00|0.33454
07:00:01|0.33454
07:00:02|0.33454
07:00:03|0.33454
07:00:04|0.33443
07:00:05|0.33426
07:00:06|0.33425
07:00:07|0.33412
07:00:08|0.33412
07:00:10|0.33412
07:00:11|0.33412
07:00:11|0.33412
07:00:13|0.33412
07:00:14|0.33412
07:00:15|0.33412
07:00:16|0.33412
07:00:17|0.33412
07:00:18|0.33412
07:00:19|0.33412
07:00:20|0.33412
07:00:20|0.33403
07:00:21|0.334
07:00:22|0.334
07:00:24|0.334
07:00:25|0.334
07:00:25|0.334
07:00:27|0.334
07:00:28|0.334
07:00:29|0.334
07:00:30|0.334
07:00:30|0.334
07:00:32|0.334
07:00:33|0.334
07:00:34|0.334
07:00:35|0.334
07:00:36|0.334
07:00:37|0.334
07:00:38|0.33434
07:00:39|0.334
07:00:40|0.334
07:00:40|0.334
07:00:41|0.334
07:00:43|0.334
07:00:44|0.334
07:00:45|0.334
07:00:46|0.33374
07:00:47|0.33396
07:00:48|0.33396
07:00:49|0.33396
07:00:50|0.33396
07:00:52|0.33396
07:00:52|0.33396
07:00:54|0.33396
07:00:55|0.33396
07:00:55|0.33396
07:00:57|0.33396
07:00:58|0.33396
07:00:59|0.33396
07:01:00|0.33396
07:01:01|0.33396
07:01:02|0.33396
07:01:03|0.33396
07:01:04|0.33396
07:01:05|0.33396
07:01:07|0.33396
07:01:08|0.33396
07:01:09|0.33396
07:01:10|0.33396
07:01:11|0.33396
07:01:12|0.33396
07:01:13|0.33396
07:01:14|0.33396
07:01:15|0.33396
07:01:17|0.33396
07:01:17|0.33396
07:01:19|0.33396
07:01:19|0.33396
07:01:21|0.33396
07:01:23|0.33396
07:01:23|0.33396
07:01:24|0.33396
07:01:25|0.33396
07:01:27|0.33396
07:01:27|0.33396
07:01:28|0.33396
07:01:29|0.33367
07:01:31|0.33367
07:01:32|0.33367
07:01:33|0.33367
07:01:34|0.33367
07:01:35|0.33367
07:01:36|0.33367
07:01:37|0.33369
07:01:38|0.33369
07:01:39|0.33363
07:01:40|0.33363
07:01:41|0.33363
07:01:42|0.33363
07:01:43|0.33363
07:01:45|0.33363
07:01:45|0.33363
07:01:46|0.33363
07:01:47|0.33363
07:01:48|0.33363
07:01:49|0.33363
07:01:50|0.33363
07:01:51|0.33363
07:01:52|0.33351
07:01:53|0.33351
07:01:55|0.33351
07:01:57|0.33351
07:01:57|0.33351
07:01:59|0.33351
07:02:00|0.33363
07:02:00|0.33363
07:02:01|0.33363
07:02:02|0.33363
07:02:04|0.33363
07:02:04|0.33363
07:02:05|0.33363
07:02:06|0.33363
07:02:07|0.3337
07:02:08|0.3337
07:02:09|0.3337
07:02:10|0.3337
07:02:11|0.3337
07:02:12|0.33347
07:02:13|0.33347
07:02:14|0.33347
07:02:15|0.33357
07:02:16|0.33381
07:02:17|0.33381
07:02:18|0.33381
07:02:19|0.33381
07:02:20|0.33381
07:02:21|0.33381
07:02:22|0.33381
07:02:23|0.33381
07:02:24|0.33381
07:02:25|0.33381
07:02:26|0.33381
07:02:27|0.33381
07:02:28|0.33381
07:02:29|0.33381
07:02:30|0.33381
07:02:31|0.33376
07:02:32|0.33376
07:02:33|0.33376
07:02:34|0.33376
07:02:35|0.33376
07:02:36|0.33376
07:02:37|0.33376
07:02:38|0.33376
07:02:39|0.33376
07:02:40|0.33376
07:02:41|0.33376
07:02:42|0.33376
07:02:43|0.33376
07:02:44|0.33376
07:02:45|0.33376
07:02:46|0.33376
07:02:47|0.33376
07:02:48|0.33376
07:02:49|0.33376
07:02:50|0.33376
07:02:51|0.33376
07:02:53|0.33376
07:02:54|0.33376
07:02:56|0.33376
07:02:57|0.33376
07:02:58|0.33376
07:02:59|0.33376
07:03:00|0.33376
07:03:01|0.33376
07:03:02|0.33376
07:03:03|0.33376
07:03:04|0.33376
07:03:05|0.33376
07:03:06|0.33376
07:03:08|0.33376
07:03:09|0.33376
07:03:09|0.33376
07:03:11|0.33376
07:03:11|0.33376
07:03:12|0.33376
07:03:14|0.33376
07:03:15|0.33376
07:03:16|0.33376
07:03:17|0.33358
07:03:18|0.33358
07:03:19|0.33358
07:03:20|0.33358
07:03:21|0.33358
07:03:23|0.3335
07:03:24|0.3335
07:03:25|0.3335
07:03:25|0.3335
07:03:28|0.3335
07:03:28|0.3335
07:03:29|0.3335
07:03:30|0.3335
07:03:31|0.3335
07:03:32|0.3335
07:03:33|0.3335
07:03:34|0.3335
07:03:35|0.3335
07:03:36|0.33351
07:03:37|0.3335
07:03:38|0.3335
07:03:39|0.33362
07:03:41|0.33362
07:03:42|0.33362
07:03:43|0.33362
07:03:44|0.33362
07:03:45|0.33353
07:03:46|0.33353
07:03:47|0.33353
07:03:48|0.33353
07:03:49|0.33353
07:03:50|0.33353
07:03:51|0.33342
07:03:52|0.33342
07:03:53|0.33342
07:03:55|0.3335
07:03:57|0.3335
07:03:59|0.3335
07:03:59|0.3335
07:04:01|0.3335
07:04:01|0.3335
07:04:04|0.3335
07:04:04|0.3335
07:04:05|0.3335
07:04:06|0.3335
07:04:07|0.3335
07:04:08|0.3335
07:04:10|0.3335
07:04:11|0.3335
07:04:12|0.3335
07:04:14|0.3335
07:04:15|0.3335
07:04:16|0.3335
07:04:16|0.3335
07:04:18|0.3335
07:04:19|0.3335
07:04:19|0.3335
07:04:21|0.3335
07:04:22|0.3335
07:04:23|0.3335
07:04:24|0.3335
07:04:25|0.3335
07:04:26|0.33336
07:04:27|0.3333
07:04:28|0.3332
07:04:28|0.3332
07:04:29|0.3332
07:04:31|0.3332
07:04:32|0.3332
07:04:33|0.3332
07:04:34|0.3332
07:04:34|0.3332
07:04:36|0.3332
07:04:37|0.333
07:04:38|0.33296
07:04:38|0.3329
07:04:39|0.3329
07:04:40|0.3329
07:04:41|0.3329
07:04:42|0.3329
07:04:43|0.3329
07:04:45|0.3329
07:04:45|0.3329
07:04:46|0.3329
07:04:48|0.3329
07:04:49|0.3329
07:04:50|0.3329
07:04:51|0.3329
07:04:51|0.3329
07:04:52|0.3329
07:04:53|0.3329
07:04:56|0.33278
07:04:58|0.33278
07:04:59|0.33278
07:05:00|0.33278
07:05:01|0.33278
07:05:03|0.33306
07:05:04|0.33306
07:05:05|0.33306
07:05:06|0.33316
07:05:07|0.33316
07:05:08|0.33298
07:05:09|0.33298
07:05:09|0.33298
07:05:11|0.33301
07:05:12|0.33301
07:05:13|0.33301
07:05:14|0.33301
07:05:15|0.33301
07:05:16|0.33301
07:05:17|0.33301
07:05:18|0.33301
07:05:19|0.33301
07:05:20|0.33301
07:05:21|0.33301
07:05:22|0.33301
07:05:23|0.33301
07:05:24|0.33301
07:05:25|0.33301
07:05:26|0.33301
07:05:27|0.33301
07:05:28|0.33301
07:05:29|0.33301
07:05:30|0.33301
07:05:32|0.33301
07:05:33|0.33286
07:05:33|0.33286
07:05:35|0.33286
07:05:36|0.33286
07:05:36|0.33286
07:05:38|0.33286
07:05:39|0.33286
07:05:40|0.33286
07:05:41|0.33286
07:05:42|0.33286
07:05:42|0.33286
07:05:44|0.33286
07:05:45|0.33286
07:05:46|0.33286
07:05:47|0.33318
07:05:48|0.33318
07:05:49|0.33327
07:05:50|0.33327
07:05:50|0.33327
07:05:52|0.33327
07:05:53|0.33327
07:05:54|0.33327
07:05:55|0.33327
07:05:57|0.33327
07:05:59|0.33327
07:06:00|0.33327
07:06:01|0.33327
07:06:02|0.33327
07:06:04|0.33327
07:06:06|0.33327
07:06:07|0.33327
07:06:08|0.33327
07:06:10|0.33327
07:06:10|0.33327
07:06:12|0.33327
07:06:14|0.33327
07:06:14|0.33327
07:06:16|0.33327
07:06:16|0.33327
07:06:17|0.33327
07:06:19|0.33327
07:06:19|0.33327
07:06:20|0.33327
07:06:22|0.33327
07:06:23|0.33327
07:06:23|0.33327
07:06:25|0.33327
07:06:25|0.3329
07:06:26|0.3329
07:06:27|0.3329
07:06:28|0.3329
07:06:29|0.3329
07:06:30|0.3329
07:06:31|0.3329
07:06:32|0.3329
07:06:34|0.3329
07:06:34|0.3329
07:06:36|0.3329
07:06:36|0.3329
07:06:37|0.3329
07:06:38|0.3329
07:06:39|0.3329
07:06:41|0.3329
07:06:42|0.3329
07:06:42|0.3329
07:06:43|0.3329
07:06:44|0.3329
07:06:45|0.3329
07:06:47|0.3329
07:06:47|0.3329
07:06:48|0.3329
07:06:49|0.33327
07:06:50|0.33327
07:06:52|0.33327
07:06:52|0.33327
07:06:53|0.33327
07:06:54|0.33327
07:06:55|0.33327
07:06:57|0.33327
07:06:59|0.33319
07:07:00|0.33319
07:07:00|0.33319
07:07:02|0.33319
07:07:03|0.33319
07:07:03|0.33319
07:07:04|0.33319
07:07:06|0.33319
07:07:06|0.33319
07:07:08|0.33319
07:07:09|0.33319
07:07:10|0.33343
07:07:11|0.33343
07:07:12|0.33343
07:07:14|0.3337
07:07:14|0.3337
07:07:15|0.3337
07:07:16|0.3337
07:07:18|0.3337
07:07:18|0.3337
07:07:20|0.3337
07:07:20|0.3337
07:07:21|0.3337
07:07:23|0.3337
07:07:23|0.3337
07:07:25|0.3337
07:07:25|0.3337
07:07:28|0.3337
07:07:28|0.3337
07:07:30|0.3337
07:07:31|0.3337
07:07:33|0.3337
07:07:34|0.3337
07:07:35|0.3337
07:07:36|0.3337
07:07:37|0.33358
07:07:38|0.33358
07:07:39|0.33342
07:07:40|0.33342
07:07:41|0.33342
07:07:42|0.33342
07:07:43|0.33342
07:07:44|0.33342
07:07:45|0.33342
07:07:46|0.33342
07:07:47|0.33342
07:07:48|0.33342
07:07:49|0.33342
07:07:50|0.33342
07:07:51|0.33342
07:07:52|0.33342
07:07:53|0.33342
07:07:55|0.33342
07:07:56|0.33342
07:07:57|0.33342
07:07:59|0.33342
07:08:01|0.33337
07:08:01|0.33337
07:08:02|0.33337
07:08:03|0.33337
07:08:05|0.33318
07:08:06|0.33306
07:08:08|0.33306
07:08:08|0.33306
07:08:09|0.33306
07:08:11|0.33316
07:08:12|0.33316
07:08:12|0.33316
07:08:14|0.33316
07:08:15|0.33316
07:08:15|0.33316
07:08:17|0.33316
07:08:18|0.33316
07:08:19|0.33316
07:08:19|0.33316
07:08:21|0.33316
07:08:22|0.3331
07:08:22|0.3331
07:08:24|0.3331
07:08:24|0.3331
07:08:26|0.3331
07:08:27|0.3331
07:08:28|0.3331
07:08:29|0.3331
07:08:30|0.3331
07:08:31|0.3331
07:08:33|0.3331
07:08:34|0.3331
07:08:35|0.3331
07:08:36|0.33293
07:08:37|0.33293
07:08:38|0.33293
07:08:39|0.33293
07:08:40|0.33293
07:08:41|0.33293
07:08:42|0.33293
07:08:42|0.33293
07:08:44|0.33293
07:08:45|0.33293
07:08:46|0.33293
07:08:46|0.33293
07:08:48|0.33293
07:08:50|0.33293
07:08:50|0.33293
07:08:51|0.3331
07:08:52|0.3331
07:08:53|0.3331
07:08:54|0.3331
07:08:56|0.3331
07:08:56|0.3331
07:08:58|0.3331
07:08:59|0.3331
07:09:01|0.33327
07:09:01|0.33327
07:09:04|0.33327
07:09:05|0.33327
07:09:06|0.33327
07:09:07|0.33327
07:09:09|0.33327
07:09:10|0.33327
07:09:11|0.33327
07:09:12|0.33327
07:09:12|0.33327
07:09:14|0.33252
07:09:15|0.33285
07:09:16|0.33285
07:09:17|0.33285
07:09:18|0.33285
07:09:18|0.33285
07:09:20|0.33285
07:09:21|0.33285
07:09:23|0.33285
07:09:23|0.33285
07:09:26|0.33285
07:09:26|0.33285
07:09:27|0.33285
07:09:28|0.33285
07:09:30|0.33285
07:09:30|0.33285
07:09:32|0.33285
07:09:32|0.33285
07:09:33|0.3326
07:09:34|0.33285
07:09:35|0.33285
07:09:36|0.33263
07:09:37|0.33263
07:09:38|0.33263
07:09:39|0.33263
07:09:40|0.33263
07:09:41|0.33263
07:09:42|0.33263
07:09:43|0.33263
07:09:44|0.33263
07:09:45|0.33263
07:09:46|0.33263
07:09:47|0.33263
07:09:48|0.33263
07:09:49|0.33263
07:09:50|0.33263
07:09:52|0.33263
07:09:52|0.33263
07:09:53|0.33263
07:09:54|0.33263
07:09:56|0.33263
07:09:56|0.33263
07:09:57|0.33263
07:09:58|0.33263
07:10:01|0.33263
07:10:01|0.33263
07:10:03|0.33263
07:10:04|0.33263
07:10:05|0.33263
07:10:07|0.33254
07:10:08|0.33254
07:10:09|0.33254
07:10:10|0.33256
07:10:12|0.33256
07:10:12|0.33256
07:10:13|0.33246
07:10:14|0.33243
07:10:16|0.33243
07:10:17|0.3324
07:10:18|0.3324
07:10:19|0.3324
07:10:20|0.3324
07:10:20|0.3324
07:10:22|0.3324
07:10:23|0.33234
07:10:24|0.33226
07:10:25|0.33226
07:10:25|0.33226
07:10:27|0.33226
07:10:27|0.33226
07:10:29|0.33226
07:10:29|0.33226
07:10:31|0.33226
07:10:32|0.33226
07:10:33|0.33226
07:10:34|0.33226
07:10:35|0.33226
07:10:36|0.33226
07:10:37|0.33226
07:10:38|0.33226
07:10:39|0.33226
07:10:40|0.33226
07:10:40|0.33226
07:10:42|0.33226
07:10:43|0.33226
07:10:44|0.33226
07:10:45|0.332
07:10:46|0.33186
07:10:47|0.33186
07:10:48|0.33186
07:10:49|0.33186
07:10:50|0.33186
07:10:51|0.33186
07:10:52|0.33186
07:10:53|0.33186
07:10:54|0.33186
07:10:55|0.33205
07:10:56|0.33209
07:10:57|0.33209
07:10:58|0.33209
07:10:59|0.33209
07:11:00|0.33209
07:11:01|0.33209
07:11:02|0.33209
07:11:04|0.33209
07:11:04|0.33209
07:11:05|0.33209
07:11:07|0.33209
07:11:08|0.33209
07:11:09|0.33209
07:11:11|0.33209
07:11:12|0.33209
07:11:13|0.33209
07:11:14|0.33209
07:11:15|0.33202
07:11:16|0.33202
07:11:17|0.33202
07:11:17|0.33202
07:11:19|0.33203
07:11:19|0.33203
07:11:20|0.33203
07:11:21|0.33203
07:11:22|0.33203
07:11:24|0.33203
07:11:24|0.33203
07:11:25|0.33203
07:11:26|0.33203
07:11:27|0.33203
07:11:29|0.33203
07:11:30|0.33203
07:11:30|0.33203
07:11:31|0.33203
07:11:34|0.3322
07:11:34|0.3322
07:11:35|0.3322
07:11:36|0.3322
07:11:37|0.3322
07:11:38|0.3322
07:11:39|0.3322
07:11:40|0.3322
07:11:42|0.3322
07:11:43|0.3322
07:11:44|0.3322
07:11:45|0.3322
07:11:46|0.3322
07:11:47|0.3322
07:11:48|0.3322
07:11:49|0.3322
07:11:50|0.3322
07:11:51|0.3322
07:11:52|0.3322
07:11:53|0.3322
07:11:54|0.3322
07:11:55|0.3322
07:11:56|0.3322
07:11:57|0.3322
07:11:58|0.3322
07:11:59|0.3322
07:12:00|0.3322
07:12:01|0.3322
07:12:03|0.3322
07:12:04|0.3322
07:12:05|0.3322
07:12:06|0.33203
07:12:08|0.33203
07:12:09|0.33203
07:12:10|0.33203
07:12:10|0.3322
07:12:12|0.3322
07:12:14|0.3322
07:12:15|0.33222
07:12:16|0.33222
07:12:17|0.33222
07:12:18|0.33222
07:12:20|0.33222
07:12:20|0.33214
07:12:22|0.33214
07:12:22|0.33214
07:12:24|0.33214
07:12:24|0.33214
07:12:26|0.33214
07:12:26|0.33214
07:12:28|0.33214
07:12:29|0.33214
07:12:29|0.33214
07:12:30|0.33232
07:12:31|0.33232
07:12:32|0.33232
07:12:33|0.33232
07:12:34|0.33232
07:12:35|0.33232
07:12:36|0.33232
07:12:38|0.33232
07:12:38|0.33232
07:12:40|0.33232
07:12:40|0.33232
07:12:42|0.33232
07:12:43|0.33232
07:12:44|0.33232
07:12:44|0.33232
07:12:45|0.33232
07:12:46|0.33232
07:12:47|0.33232
07:12:48|0.33232
07:12:49|0.3322
07:12:50|0.3322
07:12:51|0.3322
07:12:52|0.3322
07:12:53|0.3322
07:12:54|0.3322
07:12:55|0.33221
07:12:56|0.33221
07:12:59|0.33228
07:12:59|0.33228
07:13:00|0.33228
07:13:01|0.33216
07:13:02|0.33216
07:13:04|0.33216
07:13:06|0.3322
07:13:08|0.3322
07:13:09|0.3322
07:13:10|0.3322
07:13:11|0.3322
07:13:12|0.3322
07:13:14|0.3322
07:13:15|0.3322
07:13:16|0.3322
07:13:17|0.33235
07:13:18|0.33235
07:13:19|0.33235
07:13:21|0.33235
07:13:21|0.33235
07:13:23|0.33199
07:13:23|0.33199
07:13:24|0.33199
07:13:25|0.33206
07:13:27|0.33206
07:13:27|0.33206
07:13:28|0.33206
07:13:29|0.33206
07:13:30|0.33196
07:13:31|0.33196
07:13:32|0.33196
07:13:33|0.33203
07:13:34|0.33203
07:13:35|0.33203
07:13:36|0.33164
07:13:37|0.33149
07:13:38|0.33141
07:13:39|0.33141
07:13:40|0.3314
07:13:41|0.3314
07:13:42|0.33147
07:13:43|0.33147
07:13:44|0.33147
07:13:45|0.33147
07:13:46|0.33147
07:13:47|0.33147
07:13:48|0.33154
07:13:49|0.33154
07:13:50|0.33154
07:13:51|0.33154
07:13:52|0.33131
07:13:53|0.33131
07:13:54|0.3311
07:13:55|0.33108
07:13:56|0.33108
07:13:57|0.33108
07:13:58|0.33108
07:13:59|0.33108
07:14:00|0.33108
07:14:01|0.33108
07:14:02|0.33108
07:14:03|0.33124
07:14:05|0.33141
07:14:06|0.33141
07:14:08|0.33141
07:14:09|0.33106
07:14:10|0.33106
07:14:11|0.33106
07:14:12|0.33106
07:14:13|0.33106
07:14:14|0.33106
07:14:15|0.33106
07:14:16|0.33106
07:14:18|0.33106
07:14:20|0.33106
07:14:21|0.33106
07:14:22|0.33106
07:14:22|0.33106
07:14:23|0.33106
07:14:25|0.33106
07:14:26|0.33106
07:14:26|0.33106
07:14:27|0.33106
07:14:29|0.33106
07:14:29|0.33106
07:14:31|0.33106
07:14:32|0.33106
07:14:33|0.33106
07:14:34|0.33106
07:14:35|0.33106
07:14:36|0.33106
07:14:37|0.33141
07:14:37|0.33141
07:14:40|0.33141
07:14:40|0.33141
07:14:41|0.33141
07:14:42|0.33141
07:14:43|0.33141
07:14:45|0.33141
07:14:45|0.33141
07:14:47|0.33141
07:14:47|0.33141
07:14:49|0.33141
07:14:50|0.33141
07:14:50|0.33141
07:14:51|0.33141
07:14:52|0.33141
07:14:53|0.33141
07:14:55|0.33141
07:14:55|0.33141
07:14:57|0.33141
07:14:57|0.33141
07:14:59|0.33141
07:15:00|0.33141
07:15:00|0.33141
07:15:02|0.33145
07:15:02|0.33145
07:15:03|0.33132
07:15:06|0.33132
07:15:06|0.33132
07:15:08|0.33145
07:15:10|0.33158
07:15:11|0.33158
07:15:12|0.33158
07:15:13|0.33158
07:15:14|0.33158
07:15:15|0.33158
07:15:16|0.33158
07:15:17|0.33158
07:15:18|0.33158
07:15:19|0.33158
07:15:20|0.33158
07:15:21|0.33158
07:15:22|0.33158
07:15:23|0.33158
07:15:24|0.33158
07:15:25|0.33158
07:15:26|0.33158
07:15:27|0.33158
07:15:28|0.33158
07:15:29|0.33158
07:15:30|0.33158
07:15:31|0.33158
07:15:32|0.33158
07:15:33|0.33134
07:15:34|0.33133
07:15:35|0.33143
07:15:36|0.33133
07:15:37|0.33133
07:15:38|0.33133
07:15:39|0.33133
07:15:40|0.33133
07:15:41|0.33133
07:15:42|0.33133
07:15:43|0.33133
07:15:44|0.33133
07:15:45|0.33133
07:15:46|0.33133
07:15:47|0.33133
07:15:48|0.33133
07:15:49|0.33133
07:15:50|0.33133
07:15:51|0.33133
07:15:52|0.33133
07:15:53|0.33162
07:15:54|0.3314
07:15:55|0.3314
07:15:56|0.3314
07:15:57|0.3314
07:15:58|0.3314
07:16:00|0.3314
07:16:00|0.3314
07:16:01|0.3314
07:16:02|0.3314
07:16:03|0.3314
07:16:04|0.3314
07:16:05|0.3314
07:16:06|0.3314
07:16:07|0.3314
07:16:08|0.3314
07:16:09|0.3314
07:16:11|0.3314
07:16:11|0.33171
07:16:12|0.33171
07:16:14|0.33167
07:16:15|0.33167
07:16:16|0.33167
07:16:18|0.33167
07:16:18|0.33167
07:16:19|0.33167
07:16:20|0.33167
07:16:21|0.33167
07:16:22|0.33167
07:16:23|0.33167
07:16:24|0.33167
07:16:25|0.33161
07:16:27|0.33161
07:16:27|0.33147
07:16:28|0.33146
07:16:29|0.33146
07:16:30|0.33146
07:16:31|0.33168
07:16:33|0.33168
07:16:33|0.33168
07:16:34|0.33168
07:16:35|0.33168
07:16:36|0.33168
07:16:38|0.33168
07:16:39|0.33168
07:16:40|0.33168
07:16:41|0.33168
07:16:42|0.33168
07:16:43|0.33168
07:16:43|0.33134
07:16:44|0.33134
07:16:45|0.33134
07:16:46|0.33134
07:16:47|0.33134
07:16:48|0.33134
07:16:49|0.33134
07:16:50|0.33134
07:16:51|0.33134
07:16:53|0.33134
07:16:53|0.33134
07:16:55|0.33134
07:16:55|0.33134
07:16:57|0.33134
07:16:57|0.33134
07:16:59|0.33134
07:17:00|0.33105
07:17:01|0.33105
07:17:02|0.33105
07:17:02|0.33105
07:17:03|0.33131
07:17:04|0.33131
07:17:05|0.33131
07:17:08|0.33135
07:17:09|0.33135
07:17:10|0.33135
07:17:11|0.33135
07:17:13|0.33144
07:17:13|0.33144
07:17:14|0.33144
07:17:16|0.33144
07:17:17|0.33144
07:17:18|0.33119
07:17:19|0.33119
07:17:21|0.33119
07:17:22|0.33119
07:17:23|0.33119
07:17:23|0.33119
07:17:24|0.33119
07:17:27|0.33119
07:17:27|0.33119
07:17:29|0.33119
07:17:30|0.33134
07:17:30|0.33126
07:17:31|0.33145
07:17:33|0.33145
07:17:33|0.33145
07:17:34|0.33145
07:17:35|0.33167
07:17:37|0.33167
07:17:37|0.33167
07:17:38|0.33167
07:17:40|0.33167
07:17:41|0.33167
07:17:42|0.33167
07:17:43|0.33167
07:17:43|0.33167
07:17:45|0.33167
07:17:46|0.33167
07:17:47|0.33167
07:17:47|0.33167
07:17:49|0.33167
07:17:50|0.33167
07:17:51|0.33167
07:17:51|0.33167
07:17:52|0.33167
07:17:54|0.33167
07:17:55|0.33167
07:17:56|0.33167
07:17:56|0.33167
07:17:57|0.33167
07:17:58|0.33167
07:18:00|0.33105
07:18:01|0.33105
07:18:02|0.33105
07:18:02|0.33111
07:18:04|0.33111
07:18:05|0.33111
07:18:06|0.33111
07:18:07|0.33111
07:18:08|0.33111
07:18:10|0.33111
07:18:10|0.33111
07:18:11|0.33111
07:18:12|0.33111
07:18:14|0.33132
07:18:15|0.33132
07:18:16|0.33132
07:18:17|0.33132
07:18:17|0.33105
07:18:18|0.33105
07:18:19|0.33093
07:18:21|0.33093
07:18:22|0.33098
07:18:22|0.33096
07:18:25|0.33096
07:18:25|0.33096
07:18:26|0.33096
07:18:28|0.33092
07:18:28|0.33091
07:18:30|0.33091
07:18:30|0.33091
07:18:31|0.33091
07:18:32|0.33091
07:18:33|0.33103
07:18:34|0.33103
07:18:35|0.33103
07:18:36|0.33103
07:18:37|0.33103
07:18:39|0.33103
07:18:40|0.33103
07:18:41|0.33103
07:18:42|0.33103
07:18:42|0.33103
07:18:44|0.33103
07:18:45|0.33103
07:18:45|0.33103
07:18:47|0.33103
07:18:47|0.33103
07:18:48|0.33103
07:18:50|0.33103
07:18:51|0.33107
07:18:51|0.33107
07:18:53|0.33107
07:18:54|0.33107
07:18:55|0.33107
07:18:55|0.33107
07:18:57|0.33107
07:18:58|0.33107
07:18:59|0.33107
07:19:00|0.33107
07:19:00|0.33107
07:19:01|0.33107
07:19:03|0.33107
07:19:04|0.33092
07:19:05|0.33098
07:19:06|0.33107
07:19:07|0.33107
07:19:08|0.33107
07:19:10|0.33092
07:19:11|0.33075
07:19:13|0.33075
07:19:15|0.33075
07:19:15|0.33075
07:19:16|0.33075
07:19:17|0.33075
07:19:18|0.33075
07:19:20|0.33075
07:19:20|0.33075
07:19:21|0.33075
07:19:23|0.33075
07:19:25|0.33075
07:19:25|0.33075
07:19:26|0.33075
07:19:27|0.33096
07:19:28|0.33096
07:19:29|0.33096
07:19:30|0.33096
07:19:31|0.33096
07:19:32|0.33096
07:19:33|0.33096
07:19:34|0.33096
07:19:35|0.33096
07:19:36|0.33096
07:19:37|0.33096
07:19:39|0.33096
07:19:39|0.33096
07:19:40|0.33067
07:19:41|0.33067
07:19:42|0.33067
07:19:43|0.33067
07:19:44|0.33067
07:19:45|0.33079
07:19:46|0.3307
07:19:48|0.3307
07:19:48|0.3307
07:19:49|0.3307
07:19:50|0.3307
07:19:51|0.3307
07:19:52|0.33046
07:19:53|0.33041
07:19:54|0.33041
07:19:55|0.33041
07:19:56|0.33041
07:19:58|0.33041
07:19:59|0.33041
07:19:59|0.33031
07:20:01|0.33031
07:20:01|0.33031
07:20:02|0.33031
07:20:03|0.33031
07:20:04|0.33031
07:20:05|0.33031
07:20:06|0.33031
07:20:08|0.33031
07:20:08|0.33031
07:20:09|0.33031
07:20:10|0.33031
07:20:13|0.33031
07:20:13|0.33031
07:20:15|0.33031
07:20:16|0.33055
07:20:17|0.33055
07:20:19|0.3303
07:20:20|0.3303
07:20:21|0.33036
07:20:23|0.3302
07:20:24|0.3302
07:20:25|0.33006
07:20:26|0.33006
07:20:27|0.33006
07:20:28|0.33006
07:20:29|0.32997
07:20:30|0.32983
07:20:31|0.32973
07:20:32|0.32958
07:20:33|0.3296
07:20:34|0.3296
07:20:35|0.3296
07:20:36|0.32977
07:20:37|0.32977
07:20:38|0.32977
07:20:39|0.32977
07:20:40|0.32977
07:20:41|0.32977
07:20:43|0.32977
07:20:43|0.32977
07:20:44|0.32977
07:20:45|0.32977
07:20:46|0.32977
07:20:47|0.32977
07:20:48|0.32977
07:20:49|0.32977
07:20:50|0.33004
07:20:51|0.33004
07:20:52|0.33004
07:20:54|0.33004
07:20:54|0.32988
07:20:55|0.32988
07:20:56|0.32992
07:20:57|0.32992
07:20:58|0.32992
07:20:59|0.3298
07:21:01|0.3298
07:21:01|0.3298
07:21:02|0.3298
07:21:03|0.32925
07:21:04|0.32924
07:21:05|0.32923
07:21:06|0.32908
07:21:07|0.32908
07:21:08|0.32908
07:21:09|0.32908
07:21:11|0.32916
07:21:13|0.32939
07:21:15|0.32931
07:21:17|0.32931
07:21:17|0.32931
07:21:18|0.32931
07:21:19|0.32922
07:21:21|0.32916
07:21:22|0.32923
07:21:24|0.3294
07:21:24|0.3294
07:21:25|0.3294
07:21:27|0.3294
07:21:27|0.3294
07:21:29|0.3294
07:21:30|0.32907
07:21:31|0.32877
07:21:32|0.32877
07:21:33|0.32877
07:21:34|0.32887
07:21:35|0.32877
07:21:36|0.32877
07:21:37|0.32874
07:21:38|0.32895
07:21:39|0.32895
07:21:40|0.32895
07:21:41|0.32895
07:21:42|0.32895
07:21:43|0.32895
07:21:45|0.32895
07:21:45|0.32895
07:21:46|0.32897
07:21:47|0.32897
07:21:48|0.32897
07:21:49|0.32897
07:21:50|0.32897
07:21:51|0.32897
07:21:52|0.32897
07:21:53|0.32897
07:21:54|0.32897
07:21:55|0.32897
07:21:56|0.32897
07:21:57|0.32897
07:21:58|0.32897
07:22:00|0.32897
07:22:01|0.32895
07:22:02|0.32895
07:22:03|0.32895
07:22:04|0.32895
07:22:05|0.32895
07:22:06|0.32895
07:22:07|0.32895
07:22:08|0.32895
07:22:09|0.32895
07:22:10|0.32895
07:22:11|0.32895
07:22:13|0.32895
07:22:15|0.32895
07:22:15|0.32895
07:22:16|0.32895
07:22:17|0.32895
07:22:19|0.32895
07:22:19|0.32895
07:22:22|0.32895
07:22:22|0.32895
07:22:23|0.32895
07:22:24|0.32895
07:22:25|0.32895
07:22:27|0.32895
07:22:28|0.32895
07:22:29|0.32895
07:22:30|0.32895
07:22:31|0.32895
07:22:32|0.32895
07:22:33|0.32895
07:22:34|0.32895
07:22:35|0.32885
07:22:36|0.32895
07:22:37|0.32895
07:22:38|0.32895
07:22:39|0.32895
07:22:40|0.32895
07:22:41|0.3291
07:22:42|0.32937
07:22:43|0.32937
07:22:44|0.32937
07:22:46|0.32937
07:22:47|0.32937
07:22:47|0.32937
07:22:48|0.32937
07:22:49|0.32954
07:22:50|0.32953
07:22:51|0.32953
07:22:52|0.32953
07:22:53|0.32953
07:22:54|0.32953
07:22:55|0.32953
07:22:56|0.32953
07:22:57|0.32953
07:22:58|0.32953
07:22:59|0.32953
07:23:00|0.32953
07:23:01|0.32953
07:23:02|0.32953
07:23:03|0.32953
07:23:04|0.32953
07:23:05|0.32998
07:23:06|0.32998
07:23:07|0.32998
07:23:08|0.32998
07:23:09|0.32998
07:23:10|0.32998
07:23:11|0.32998
07:23:12|0.32969
07:23:13|0.32969
07:23:14|0.32969
07:23:16|0.32969
07:23:17|0.32969
07:23:18|0.32969
07:23:20|0.32969
07:23:22|0.32969
07:23:23|0.32969
07:23:23|0.32961
07:23:24|0.32961
07:23:26|0.32961
07:23:26|0.32961
07:23:28|0.32961
07:23:28|0.32961
07:23:30|0.32956
07:23:31|0.32953
07:23:32|0.32953
07:23:33|0.32953
07:23:34|0.32953
07:23:35|0.32953
07:23:35|0.32953
07:23:36|0.32955
07:23:37|0.32955
07:23:40|0.32955
07:23:40|0.32955
07:23:42|0.32955
07:23:43|0.32955
07:23:44|0.32955
07:23:44|0.32955
07:23:46|0.32955
07:23:46|0.32955
07:23:47|0.32955
07:23:48|0.32955
07:23:49|0.32955
07:23:51|0.32955
07:23:51|0.32955
07:23:52|0.32963
07:23:53|0.32963
07:23:54|0.32963
07:23:56|0.32963
07:23:56|0.32963
07:23:57|0.32963
07:23:59|0.32963
07:24:00|0.32963
07:24:02|0.32963
07:24:02|0.32963
07:24:03|0.32963
07:24:04|0.32963
07:24:05|0.32963
07:24:06|0.32963
07:24:07|0.32963
07:24:08|0.32963
07:24:09|0.32963
07:24:10|0.32963
07:24:11|0.32963
07:24:12|0.32963
07:24:14|0.32963
07:24:16|0.32963
07:24:18|0.32963
07:24:20|0.32963
07:24:21|0.32963
07:24:21|0.32963
07:24:22|0.32963
07:24:25|0.32963
07:24:26|0.32963
07:24:26|0.32963
07:24:27|0.32963
07:24:28|0.32963
07:24:30|0.32963
07:24:30|0.32963
07:24:31|0.32963
07:24:32|0.32963
07:24:33|0.32963
07:24:35|0.32963
07:24:35|0.32963
07:24:37|0.32963
07:24:37|0.32963
07:24:38|0.32963
07:24:40|0.32963
07:24:41|0.32963
07:24:43|0.32963
07:24:44|0.32963
07:24:46|0.32963
07:24:47|0.32963
07:24:48|0.32963
07:24:49|0.32963
07:24:50|0.32963
07:24:51|0.32963
07:24:52|0.32963
07:24:53|0.32963
07:24:54|0.32963
07:24:55|0.32963
07:24:56|0.32963
07:24:57|0.32963
07:24:58|0.32963
07:24:59|0.32963
07:25:00|0.32963
07:25:01|0.32963
07:25:02|0.32963
07:25:03|0.32963
07:25:04|0.32963
07:25:05|0.33
07:25:06|0.33011
07:25:07|0.33011
07:25:08|0.33011
07:25:09|0.33011
07:25:10|0.33011
07:25:11|0.33011
07:25:12|0.33011
07:25:13|0.33011
07:25:14|0.33011
07:25:15|0.33011
07:25:17|0.33011
07:25:17|0.33011
07:25:20|0.33011
07:25:20|0.33011
07:25:21|0.33011
07:25:23|0.33011
07:25:23|0.33011
07:25:24|0.33011
07:25:25|0.33011
07:25:26|0.33048
07:25:27|0.33048
07:25:29|0.33048
07:25:29|0.33048
07:25:31|0.33048
07:25:32|0.33048
07:25:32|0.33048
07:25:34|0.33048
07:25:35|0.33049
07:25:36|0.33049
07:25:36|0.33049
07:25:38|0.33049
07:25:39|0.33051
07:25:40|0.33051
07:25:41|0.33051
07:25:42|0.33051
07:25:43|0.33051
07:25:44|0.33062
07:25:45|0.33062
07:25:46|0.33062
07:25:47|0.33063
07:25:48|0.33063
07:25:49|0.33063
07:25:50|0.33063
07:25:51|0.33063
07:25:52|0.33063
07:25:53|0.33063
07:25:54|0.33063
07:25:55|0.33063
07:25:56|0.33063
07:25:57|0.33066
07:25:58|0.33066
07:25:59|0.33066
07:26:00|0.33066
07:26:01|0.33066
07:26:02|0.33066
07:26:03|0.33066
07:26:04|0.33066
07:26:05|0.33066
07:26:06|0.33066
07:26:07|0.33066
07:26:08|0.33066
07:26:09|0.33066
07:26:10|0.33066
07:26:11|0.33066
07:26:12|0.33087
07:26:13|0.33087
07:26:14|0.33087
07:26:15|0.33087
07:26:17|0.33087
07:26:18|0.33087
07:26:19|0.33087
07:26:21|0.33087
07:26:23|0.33069
07:26:23|0.33069
07:26:24|0.33069
07:26:25|0.33069
07:26:26|0.33069
07:26:28|0.33069
07:26:28|0.33069
07:26:29|0.33062
07:26:31|0.33062
07:26:31|0.33062
07:26:32|0.33062
07:26:33|0.33062
07:26:35|0.33062
07:26:36|0.33062
07:26:36|0.33062
07:26:38|0.33062
07:26:39|0.33062
07:26:39|0.33062
07:26:40|0.33062
07:26:43|0.33088
07:26:44|0.33088
07:26:45|0.3308
07:26:45|0.3308
07:26:46|0.3308
07:26:47|0.3308
07:26:49|0.3308
07:26:50|0.3308
07:26:51|0.3308
07:26:52|0.3308
07:26:53|0.3308
07:26:54|0.3308
07:26:55|0.3308
07:26:56|0.3308
07:26:57|0.3308
07:26:58|0.3308
07:26:59|0.3308
07:26:59|0.3308
07:27:01|0.3308
07:27:02|0.3308
07:27:03|0.3308
07:27:04|0.3308
07:27:05|0.3308
07:27:06|0.3308
07:27:07|0.3308
07:27:07|0.3308
07:27:09|0.33079
07:27:10|0.33079
07:27:11|0.33079
07:27:12|0.33079
07:27:13|0.33079
07:27:14|0.33079
07:27:15|0.33079
07:27:15|0.33079
07:27:17|0.33079
07:27:19|0.33079
07:27:19|0.33079
07:27:22|0.3308
07:27:22|0.3308
07:27:24|0.3308
07:27:24|0.3308
07:27:25|0.3308
07:27:26|0.3308
07:27:27|0.3308
07:27:28|0.3308
07:27:29|0.3308
07:27:30|0.3308
07:27:31|0.3308
07:27:32|0.3308
07:27:33|0.3308
07:27:35|0.3308
07:27:36|0.3308
07:27:37|0.3308
07:27:38|0.3308
07:27:39|0.3308
07:27:40|0.3308
07:27:41|0.3308
07:27:42|0.3308
07:27:43|0.3308
07:27:44|0.3308
07:27:46|0.3308
07:27:47|0.3308
07:27:47|0.3308
07:27:49|0.3308
07:27:50|0.33068
07:27:50|0.33044
07:27:52|0.33044
07:27:53|0.33041
07:27:54|0.33041
07:27:55|0.33041
07:27:55|0.33041
07:27:57|0.33015
07:27:58|0.33015
07:27:58|0.33013
07:27:59|0.33013
07:28:01|0.33013
07:28:02|0.33013
07:28:03|0.33013
07:28:04|0.33054
07:28:04|0.33054
07:28:06|0.33013
07:28:07|0.33013
07:28:08|0.33013
07:28:09|0.33013
07:28:10|0.33013
07:28:11|0.33013
07:28:12|0.33013
07:28:13|0.33013
07:28:14|0.33013
07:28:15|0.33013
07:28:16|0.33013
07:28:16|0.33044
07:28:19|0.33032
07:28:20|0.33032
07:28:20|0.33054
07:28:23|0.33054
07:28:24|0.33041
07:28:25|0.33041
07:28:26|0.33041
07:28:27|0.33041
07:28:28|0.33041
07:28:29|0.33041
07:28:30|0.33041
07:28:31|0.33041
07:28:32|0.33041
07:28:33|0.33041
07:28:34|0.33041
07:28:35|0.33041
07:28:36|0.33041
07:28:37|0.33041
07:28:38|0.33041
07:28:39|0.33041
07:28:40|0.33041
07:28:41|0.33041
07:28:42|0.33041
07:28:43|0.33041
07:28:44|0.33041
07:28:45|0.33041
07:28:46|0.33041
07:28:47|0.33041
07:28:48|0.33041
07:28:49|0.33041
07:28:50|0.33041
07:28:51|0.33042
07:28:52|0.33042
07:28:53|0.33042
07:28:54|0.33042
07:28:55|0.33042
07:28:56|0.33042
07:28:57|0.33042
07:28:58|0.33042
07:28:59|0.33042
07:29:00|0.33078
07:29:01|0.33078
07:29:02|0.33078
07:29:03|0.33078
07:29:04|0.33057
07:29:05|0.33057
07:29:06|0.33057
07:29:07|0.33057
07:29:08|0.33057
07:29:09|0.33057
07:29:10|0.33057
07:29:11|0.33057
07:29:12|0.33057
07:29:13|0.33057
07:29:14|0.33057
07:29:15|0.33057
07:29:16|0.33057
07:29:17|0.33057
07:29:18|0.33057
07:29:20|0.33057
07:29:20|0.33057
07:29:22|0.33057
07:29:24|0.33057
07:29:24|0.33057
07:29:26|0.33057
07:29:26|0.33057
07:29:28|0.33057
07:29:28|0.33057
07:29:30|0.33057
07:29:31|0.33057
07:29:31|0.33057
07:29:33|0.33057
07:29:34|0.33057
07:29:34|0.33057
07:29:36|0.33057
07:29:36|0.33057
07:29:37|0.33057
07:29:38|0.33057
07:29:40|0.33057
07:29:42|0.33057
07:29:42|0.33057
07:29:44|0.33057
07:29:44|0.33057
07:29:46|0.33057
07:29:46|0.33057
07:29:47|0.33057
07:29:48|0.33057
07:29:49|0.33057
07:29:50|0.33057
07:29:51|0.33057
07:29:53|0.33057
07:29:53|0.33056
07:29:55|0.33056
07:29:55|0.33056
07:29:56|0.33056
07:29:57|0.33056
07:29:59|0.33056
07:30:00|0.33056
07:30:01|0.33056
07:30:01|0.33056
07:30:03|0.33056
07:30:04|0.33056
07:30:05|0.33056
07:30:06|0.33056
07:30:07|0.33055
07:30:08|0.33055
07:30:08|0.33055
07:30:10|0.33065
07:30:11|0.33065
07:30:12|0.33065
07:30:13|0.33065
07:30:14|0.33065
07:30:16|0.33065
07:30:16|0.33065
07:30:17|0.33065
07:30:19|0.33065
07:30:21|0.33065
07:30:21|0.33065
07:30:23|0.33065
07:30:25|0.33065
07:30:27|0.33065
07:30:28|0.3312
07:30:30|0.33081
07:30:30|0.33089
07:30:31|0.33089
07:30:33|0.33089
07:30:33|0.33089
07:30:34|0.33089
07:30:35|0.33099
07:30:36|0.33099
07:30:37|0.33099
07:30:38|0.33099
07:30:39|0.33099
07:30:40|0.33099
07:30:41|0.33099
07:30:42|0.33099
07:30:44|0.33099
07:30:45|0.33099
07:30:45|0.33099
07:30:46|0.33099
07:30:48|0.33099
07:30:48|0.33099
07:30:49|0.33127
07:30:50|0.33127
07:30:51|0.33127
07:30:52|0.33127
07:30:53|0.33127
07:30:55|0.33127
07:30:55|0.33127
07:30:57|0.33127
07:30:57|0.33127
07:30:59|0.33127
07:30:59|0.33127
07:31:00|0.33127
07:31:01|0.33127
07:31:02|0.33127
07:31:03|0.33127
07:31:05|0.33127
07:31:06|0.33127
07:31:06|0.33127
07:31:07|0.33127
07:31:09|0.33127
07:31:09|0.33127
07:31:11|0.33107
07:31:11|0.33107
07:31:12|0.33107
07:31:13|0.33119
07:31:14|0.33119
07:31:16|0.33119
07:31:16|0.33119
07:31:17|0.33119
07:31:18|0.33119
07:31:20|0.33119
07:31:22|0.33119
07:31:23|0.33119
07:31:25|0.33119
07:31:26|0.33119
07:31:27|0.33119
07:31:28|0.33119
07:31:30|0.33119
07:31:30|0.33119
07:31:32|0.33119
07:31:32|0.33119
07:31:34|0.33119
07:31:35|0.33119
07:31:36|0.33119
07:31:37|0.33119
07:31:38|0.33119
07:31:40|0.33119
07:31:40|0.33112
07:31:41|0.33112
07:31:43|0.33112
07:31:43|0.33112
07:31:44|0.33112
07:31:46|0.33119
07:31:47|0.33133
07:31:48|0.33133
07:31:49|0.33133
07:31:50|0.33133
07:31:51|0.33133
07:31:53|0.33133
07:31:54|0.33133
07:31:55|0.33133
07:31:56|0.33137
07:31:56|0.33137
07:31:58|0.33137
07:31:59|0.33137
07:32:00|0.33137
07:32:01|0.33137
07:32:02|0.3314
07:32:03|0.3314
07:32:04|0.3314
07:32:05|0.33142
07:32:06|0.33142
07:32:06|0.33142
07:32:08|0.33142
07:32:09|0.33142
07:32:10|0.33142
07:32:11|0.33162
07:32:11|0.33162
07:32:13|0.33164
07:32:14|0.33164
07:32:15|0.33161
07:32:16|0.33161
07:32:17|0.33161
07:32:18|0.33161
07:32:19|0.33161
07:32:20|0.33161
07:32:20|0.33175
07:32:23|0.33183
07:32:24|0.33183
07:32:24|0.33183
07:32:26|0.33183
07:32:26|0.33183
07:32:27|0.33171
07:32:30|0.3318
07:32:30|0.3318
07:32:32|0.3318
07:32:33|0.3318
07:32:34|0.3318
07:32:35|0.3318
07:32:35|0.3318
07:32:37|0.3318
07:32:39|0.3318
07:32:39|0.3318
07:32:41|0.3318
07:32:42|0.3318
07:32:42|0.33196
07:32:43|0.33196
07:32:44|0.33196
07:32:45|0.3318
07:32:46|0.3318
07:32:47|0.3318
07:32:48|0.3318
07:32:49|0.3318
07:32:50|0.3318
07:32:51|0.3318
07:32:52|0.3318
07:32:53|0.3318
07:32:54|0.3318
07:32:55|0.3318
07:32:56|0.33159
07:32:57|0.33159
07:32:58|0.33172
07:32:59|0.33206
07:33:00|0.33206
07:33:01|0.33206
07:33:02|0.33206
07:33:03|0.33206
07:33:04|0.33206
07:33:05|0.33206
07:33:06|0.33206
07:33:07|0.33209
07:33:09|0.33203
07:33:10|0.33191
07:33:11|0.33191
07:33:12|0.33191
07:33:13|0.33191
07:33:14|0.33191
07:33:15|0.3322
07:33:16|0.3322
07:33:17|0.3322
07:33:18|0.33205
07:33:19|0.33205
07:33:20|0.33205
07:33:21|0.33205
07:33:22|0.33205
07:33:24|0.33205
07:33:25|0.33205
07:33:26|0.33205
07:33:28|0.33205
07:33:29|0.33205
07:33:31|0.33205
07:33:32|0.33205
07:33:33|0.33205
07:33:34|0.33205
07:33:34|0.33205
07:33:35|0.33205
07:33:36|0.33205
07:33:37|0.33205
07:33:39|0.33235
07:33:39|0.33235
07:33:40|0.33235
07:33:41|0.33235
07:33:42|0.33235
07:33:44|0.33235
07:33:44|0.33235
07:33:45|0.33235
07:33:47|0.33235
07:33:47|0.33235
07:33:48|0.33235
07:33:49|0.33235
07:33:50|0.33235
07:33:51|0.33235
07:33:52|0.33235
07:33:53|0.33235
07:33:54|0.33191
07:33:55|0.33191
07:33:56|0.33191
07:33:58|0.33191
07:33:58|0.33191
07:34:00|0.33191
07:34:00|0.33191
07:34:02|0.33191
07:34:02|0.33191
07:34:03|0.33191
07:34:04|0.33191
07:34:06|0.33191
07:34:07|0.33191
07:34:07|0.33191
07:34:08|0.33191
07:34:09|0.33191
07:34:11|0.33191
07:34:11|0.33191
07:34:13|0.33191
07:34:13|0.33191
07:34:15|0.33191
07:34:16|0.33191
07:34:16|0.33191
07:34:17|0.33191
07:34:18|0.33191
07:34:19|0.33191
07:34:20|0.33191
07:34:22|0.33191
07:34:23|0.33191
07:34:25|0.33191
07:34:27|0.33191
07:34:29|0.33191
07:34:30|0.33191
07:34:30|0.33191
07:34:31|0.33191
07:34:32|0.33191
07:34:33|0.33191
07:34:34|0.33191
07:34:35|0.33191
07:34:36|0.33191
07:34:38|0.33191
07:34:39|0.33191
07:34:40|0.33191
07:34:40|0.33191
07:34:41|0.33191
07:34:42|0.33191
07:34:43|0.33191
07:34:44|0.33191
07:34:45|0.33191
07:34:46|0.33191
07:34:48|0.33191
07:34:48|0.33191
07:34:49|0.33191
07:34:50|0.33191
07:34:51|0.33191
07:34:52|0.33191
07:34:53|0.33191
07:34:54|0.33191
07:34:55|0.33191
07:34:56|0.33191
07:34:57|0.33191
07:34:58|0.33191
07:34:59|0.33191
07:35:00|0.33191
07:35:01|0.33191
07:35:02|0.33191
07:35:03|0.33191
07:35:04|0.33191
07:35:05|0.33191
07:35:06|0.33191
07:35:07|0.33191
07:35:08|0.33191
07:35:09|0.33191
07:35:10|0.33191
07:35:12|0.33191
07:35:12|0.33191
07:35:13|0.33191
07:35:14|0.33191
07:35:15|0.33191
07:35:16|0.33191
07:35:17|0.33191
07:35:18|0.33191
07:35:19|0.33191
07:35:20|0.33191
07:35:21|0.33197
07:35:22|0.33197
07:35:24|0.33197
07:35:26|0.33197
07:35:27|0.33236
07:35:28|0.33236
07:35:29|0.33237
07:35:30|0.33237
07:35:31|0.33237
07:35:32|0.33223
07:35:33|0.33223
07:35:34|0.33223
07:35:35|0.33223
07:35:36|0.33223
07:35:38|0.33223
07:35:39|0.33223
07:35:41|0.33223
07:35:41|0.33223
07:35:42|0.33223
07:35:44|0.33223
07:35:45|0.33223
07:35:46|0.33223
07:35:47|0.33223
07:35:47|0.33223
07:35:48|0.33223
07:35:50|0.33223
07:35:51|0.33223
07:35:52|0.33223
07:35:53|0.33223
07:35:53|0.33223
07:35:55|0.33223
07:35:57|0.33223
07:35:57|0.33223
07:35:58|0.33223
07:36:00|0.33223
07:36:00|0.33223
07:36:01|0.33223
07:36:03|0.33223
07:36:04|0.33223
07:36:04|0.33223
07:36:07|0.33223
07:36:08|0.33223
07:36:08|0.33223
07:36:09|0.33223
07:36:10|0.33223
07:36:11|0.33222
07:36:12|0.33222
07:36:14|0.33222
07:36:14|0.33223
07:36:16|0.33223
07:36:17|0.33223
07:36:18|0.33223
07:36:18|0.33223
07:36:20|0.33223
07:36:20|0.33223
07:36:22|0.33223
07:36:23|0.33223
07:36:23|0.33223
07:36:25|0.33246
07:36:26|0.33246
07:36:27|0.33246
07:36:28|0.33246
07:36:30|0.33246
07:36:30|0.33246
07:36:32|0.33246
07:36:33|0.33246
07:36:34|0.33246
07:36:36|0.33246
07:36:37|0.33252
07:36:38|0.33252
07:36:39|0.33252
07:36:40|0.33252
07:36:41|0.33252
07:36:42|0.33252
07:36:43|0.33265
07:36:44|0.33265
07:36:45|0.33265
07:36:46|0.33265
07:36:47|0.33265
07:36:48|0.33265
07:36:49|0.33246
07:36:50|0.33246
07:36:51|0.33246
07:36:52|0.33246
07:36:53|0.33246
07:36:54|0.33276
07:36:55|0.33276
07:36:56|0.33276
07:36:57|0.33276
07:36:58|0.33276
07:36:59|0.33276
07:37:00|0.33276
07:37:01|0.33276
07:37:02|0.33276
07:37:03|0.33276
07:37:04|0.33276
07:37:05|0.33276
07:37:06|0.33276
07:37:07|0.33276
07:37:08|0.33276
07:37:09|0.33276
07:37:10|0.33276
07:37:11|0.33261
07:37:12|0.33261
07:37:13|0.33261
07:37:14|0.33261
07:37:15|0.33261
07:37:16|0.33261
07:37:17|0.33261
07:37:18|0.33261
07:37:19|0.33261
07:37:20|0.33261
07:37:21|0.33261
07:37:22|0.33261
07:37:23|0.33261
07:37:24|0.33261
07:37:25|0.33261
07:37:27|0.33261
07:37:29|0.33261
07:37:31|0.33261
07:37:32|0.33261
07:37:32|0.33261
07:37:33|0.33261
07:37:35|0.33261
07:37:35|0.33261
07:37:36|0.33261
07:37:38|0.33261
07:37:39|0.33261
07:37:39|0.33261
07:37:41|0.33261
07:37:42|0.33261
07:37:42|0.33261
07:37:44|0.33261
07:37:44|0.33285
07:37:45|0.33285
07:37:47|0.33285
07:37:47|0.33285
07:37:49|0.33285
07:37:50|0.33285
07:37:50|0.33285
07:37:51|0.33265
07:37:52|0.33265
07:37:54|0.33265
07:37:54|0.33265
07:37:56|0.33272
07:37:57|0.33272
07:37:58|0.33272
07:37:58|0.33285
07:37:59|0.33285
07:38:00|0.33285
07:38:02|0.33285
07:38:03|0.33285
07:38:03|0.33285
07:38:04|0.33285
07:38:06|0.33285
07:38:07|0.33285
07:38:07|0.33285
07:38:08|0.33285
07:38:09|0.33285
07:38:10|0.33289
07:38:11|0.33289
07:38:14|0.33289
07:38:15|0.33289
07:38:16|0.33289
07:38:16|0.33289
07:38:18|0.33289
07:38:19|0.33289
07:38:20|0.33289
07:38:21|0.33289
07:38:21|0.33261
07:38:22|0.3324
07:38:24|0.3324
07:38:24|0.3324
07:38:26|0.3324
07:38:26|0.3324
07:38:29|0.3324
07:38:30|0.3324
07:38:31|0.3324
07:38:31|0.3324
07:38:33|0.3324
07:38:33|0.3324
07:38:34|0.3324
07:38:36|0.3324
07:38:36|0.3324
07:38:37|0.3324
07:38:39|0.33265
07:38:40|0.33265
07:38:41|0.33265
07:38:41|0.33265
07:38:44|0.33265
07:38:44|0.33265
07:38:46|0.33265
07:38:46|0.33265
07:38:47|0.33265
07:38:48|0.33265
07:38:49|0.33265
07:38:51|0.33265
07:38:51|0.33265
07:38:53|0.33265
07:38:54|0.33265
07:38:55|0.33265
07:38:56|0.33265
07:38:57|0.33265
07:38:58|0.33265
07:38:59|0.33265
07:39:00|0.33265
07:39:01|0.33265
07:39:02|0.33265
07:39:03|0.33265
07:39:04|0.33265
07:39:05|0.3326
07:39:06|0.3326
07:39:07|0.3326
07:39:08|0.3326
07:39:09|0.3326
07:39:10|0.3326
07:39:11|0.3326
07:39:12|0.3326
07:39:13|0.3326
07:39:14|0.3326
07:39:15|0.3326
07:39:16|0.3326
07:39:17|0.3326
07:39:18|0.3326
07:39:19|0.3326
07:39:20|0.3326
07:39:21|0.3326
07:39:22|0.3326
07:39:23|0.3326
07:39:24|0.3326
07:39:25|0.33269
07:39:26|0.33269
07:39:27|0.33253
07:39:28|0.33253
07:39:30|0.33253
07:39:30|0.33253
07:39:31|0.33253
07:39:33|0.33253
07:39:35|0.33253
07:39:36|0.33253
07:39:37|0.33253
07:39:38|0.33253
07:39:39|0.33253
07:39:40|0.33253
07:39:41|0.33253
07:39:43|0.33253
07:39:43|0.33253
07:39:44|0.33253
07:39:46|0.33253
07:39:47|0.33253
07:39:48|0.33253
07:39:49|0.33253
07:39:51|0.33253
07:39:51|0.33253
07:39:53|0.33253
07:39:54|0.33253
07:39:54|0.33253
07:39:55|0.33253
07:39:56|0.33253
07:39:57|0.33253
07:40:00|0.33253
07:40:01|0.33253
07:40:01|0.33253
07:40:02|0.332
07:40:03|0.332
07:40:04|0.332
07:40:05|0.332
07:40:06|0.332
07:40:07|0.332
07:40:09|0.332
07:40:10|0.332
07:40:12|0.33253
07:40:12|0.33253
07:40:13|0.33253
07:40:14|0.33253
07:40:15|0.33253
07:40:16|0.33253
07:40:18|0.33257
07:40:18|0.33257
07:40:20|0.33257
07:40:20|0.33257
07:40:21|0.33257
07:40:22|0.33257
07:40:23|0.33257
07:40:24|0.33257
07:40:25|0.33257
07:40:27|0.33257
07:40:27|0.33257
07:40:29|0.33257
07:40:30|0.33257
07:40:32|0.33257
07:40:32|0.33257
07:40:34|0.33257
07:40:36|0.33235
07:40:36|0.33235
07:40:37|0.33235
07:40:39|0.33235
07:40:39|0.33235
07:40:41|0.33235
07:40:41|0.33235
07:40:44|0.33235
07:40:45|0.33235
07:40:45|0.33235
07:40:46|0.33235
07:40:47|0.33235
07:40:48|0.33235
07:40:49|0.33235
07:40:50|0.33235
07:40:51|0.33235
07:40:52|0.33235
07:40:53|0.33235
07:40:54|0.33235
07:40:55|0.33235
07:40:56|0.33235
07:40:57|0.33235
07:40:58|0.33235
07:40:59|0.33235
07:41:01|0.33235
07:41:01|0.33235
07:41:02|0.33235
07:41:03|0.33235
07:41:04|0.33235
07:41:05|0.33235
07:41:06|0.33235
07:41:07|0.33235
07:41:08|0.33235
07:41:09|0.33235
07:41:10|0.33235
07:41:11|0.33235
07:41:12|0.33235
07:41:13|0.33253
07:41:14|0.33253
07:41:15|0.33253
07:41:17|0.33253
07:41:19|0.33253
07:41:20|0.33253
07:41:21|0.33253
07:41:22|0.33253
07:41:23|0.33253
07:41:24|0.33253
07:41:25|0.33253
07:41:26|0.33253
07:41:27|0.33253
07:41:29|0.33253
07:41:30|0.33253
07:41:32|0.33253
07:41:33|0.33253
07:41:34|0.33253
07:41:35|0.33253
07:41:36|0.33252
07:41:38|0.33252
07:41:38|0.33252
07:41:39|0.33252
07:41:40|0.33252
07:41:41|0.33252
07:41:42|0.33252
07:41:43|0.33252
07:41:44|0.33252
07:41:45|0.33237
07:41:46|0.33237
07:41:47|0.33237
07:41:48|0.33237
07:41:49|0.33237
07:41:50|0.33252
07:41:51|0.33252
07:41:52|0.33252
07:41:53|0.33252
07:41:54|0.33252
07:41:55|0.33252
07:41:56|0.33245
07:41:57|0.33245
07:41:58|0.33245
07:41:59|0.33245
07:42:00|0.33245
07:42:01|0.33245
07:42:02|0.33248
07:42:03|0.33248
07:42:04|0.33248
07:42:05|0.33248
07:42:06|0.33248
07:42:07|0.33248
07:42:08|0.33253
07:42:09|0.33253
07:42:10|0.33252
07:42:12|0.33252
07:42:12|0.33252
07:42:13|0.3325
07:42:14|0.3325
07:42:15|0.33253
07:42:16|0.33253
07:42:17|0.33253
07:42:18|0.33253
07:42:19|0.33258
07:42:20|0.33258
07:42:21|0.33258
07:42:22|0.33258
07:42:23|0.33258
07:42:24|0.33258
07:42:25|0.33258
07:42:26|0.33258
07:42:27|0.33258
07:42:28|0.33258
07:42:29|0.33258
07:42:30|0.33258
07:42:31|0.33258
07:42:33|0.33274
07:42:34|0.33251
07:42:35|0.33251
07:42:36|0.33251
07:42:37|0.33251
07:42:38|0.33251
07:42:39|0.33251
07:42:40|0.33251
07:42:41|0.33272
07:42:42|0.33272
07:42:43|0.33272
07:42:44|0.33272
07:42:45|0.33272
07:42:46|0.33272
07:42:47|0.33272
07:42:48|0.33272
07:42:49|0.33272
07:42:50|0.33272
07:42:52|0.33272
07:42:53|0.33272
07:42:54|0.33272
07:42:54|0.33272
07:42:56|0.33272
07:42:57|0.33272
07:42:58|0.33272
07:42:58|0.33272
07:43:00|0.33272
07:43:00|0.33272
07:43:02|0.33272
07:43:03|0.33272
07:43:04|0.33272
07:43:05|0.33263
07:43:06|0.33263
07:43:07|0.33263
07:43:08|0.33263
07:43:09|0.33263
07:43:10|0.33263
07:43:12|0.33267
07:43:13|0.33267
07:43:14|0.33267
07:43:15|0.33267
07:43:16|0.33267
07:43:17|0.33267
07:43:18|0.33267
07:43:19|0.33267
07:43:19|0.33267
07:43:21|0.33267
07:43:21|0.33267
07:43:23|0.33265
07:43:23|0.33265
07:43:24|0.33276
07:43:26|0.33276
07:43:27|0.33276
07:43:28|0.33276
07:43:29|0.33276
07:43:29|0.33276
07:43:31|0.33276
07:43:31|0.33276
07:43:34|0.33276
07:43:36|0.33276
07:43:37|0.33276
07:43:38|0.33276
07:43:40|0.33276
07:43:40|0.33248
07:43:41|0.33248
07:43:42|0.33248
07:43:44|0.33248
07:43:45|0.33248
07:43:46|0.33252
07:43:47|0.33252
07:43:48|0.33252
07:43:49|0.33252
07:43:50|0.33252
07:43:51|0.33252
07:43:52|0.33252
07:43:53|0.33252
07:43:54|0.33252
07:43:55|0.33252
07:43:56|0.33252
07:43:57|0.33252
07:43:58|0.33252
07:43:59|0.33252
07:44:01|0.33252
07:44:01|0.33252
07:44:02|0.33252
07:44:04|0.33252
07:44:04|0.33252
07:44:05|0.33252
07:44:07|0.33252
07:44:07|0.33252
07:44:09|0.33252
07:44:10|0.33252
07:44:10|0.33252
07:44:11|0.33252
07:44:13|0.33252
07:44:14|0.33252
07:44:15|0.33252
07:44:16|0.33252
07:44:17|0.33252
07:44:17|0.33252
07:44:19|0.33252
07:44:19|0.33252
07:44:20|0.33252
07:44:21|0.33252
07:44:22|0.33252
07:44:23|0.33252
07:44:24|0.33252
07:44:26|0.33252
07:44:26|0.33294
07:44:27|0.33294
07:44:28|0.33294
07:44:30|0.33294
07:44:30|0.33294
07:44:31|0.33294
07:44:32|0.33294
07:44:35|0.33294
07:44:36|0.33287
07:44:38|0.33272
07:44:38|0.33272
07:44:39|0.33272
07:44:40|0.33272
07:44:41|0.33272
07:44:42|0.33272
07:44:43|0.33272
07:44:44|0.33272
07:44:45|0.33284
07:44:46|0.33284
07:44:47|0.33284
07:44:49|0.33284
07:44:49|0.33284
07:44:51|0.33284
07:44:52|0.33284
07:44:53|0.33284
07:44:53|0.33284
07:44:55|0.33284
07:44:56|0.33249
07:44:57|0.33249
07:44:57|0.33249
07:44:59|0.33249
07:45:00|0.33249
07:45:01|0.33249
07:45:01|0.33249
07:45:03|0.33249
07:45:04|0.33249
07:45:05|0.33249
07:45:05|0.33249
07:45:07|0.33249
07:45:08|0.33249
07:45:09|0.33248
07:45:10|0.33221
07:45:10|0.33221
07:45:11|0.33221
07:45:12|0.33221
07:45:13|0.33221
07:45:15|0.33221
07:45:15|0.33218
07:45:16|0.33218
07:45:18|0.33218
07:45:18|0.33218
07:45:19|0.33218
07:45:20|0.33218
07:45:22|0.33218
07:45:23|0.33218
07:45:23|0.33218
07:45:24|0.33218
07:45:25|0.33218
07:45:27|0.33218
07:45:27|0.33218
07:45:28|0.33218
07:45:30|0.33218
07:45:30|0.33218
07:45:31|0.33218
07:45:33|0.33218
07:45:34|0.33218
07:45:36|0.33218
07:45:36|0.33218
07:45:37|0.33218
07:45:40|0.33227
07:45:41|0.33227
07:45:42|0.33227
07:45:43|0.33227
07:45:44|0.33227
07:45:45|0.33218
07:45:46|0.33218
07:45:47|0.33218
07:45:48|0.33218
07:45:49|0.33218
07:45:50|0.33218
07:45:51|0.33218
07:45:52|0.33218
07:45:53|0.33218
07:45:55|0.33218
07:45:56|0.33218
07:45:57|0.33258
07:45:58|0.33258
07:45:59|0.33258
07:46:00|0.33258
07:46:01|0.33258
07:46:02|0.33258
07:46:03|0.33258
07:46:04|0.33258
07:46:05|0.33258
07:46:06|0.33258
07:46:07|0.33258
07:46:08|0.33258
07:46:09|0.33257
07:46:10|0.33257
07:46:11|0.33257
07:46:12|0.33257
07:46:13|0.33257
07:46:14|0.33257
07:46:15|0.33257
07:46:16|0.33257
07:46:17|0.33257
07:46:18|0.33257
07:46:19|0.33257
07:46:20|0.33257
07:46:21|0.33257
07:46:22|0.33257
07:46:23|0.33257
07:46:24|0.33257
07:46:25|0.33257
07:46:26|0.33257
07:46:27|0.33257
07:46:28|0.33257
07:46:29|0.33247
07:46:30|0.33247
07:46:31|0.33247
07:46:32|0.33247
07:46:33|0.33247
07:46:34|0.33247
07:46:35|0.33247
07:46:37|0.33247
07:46:40|0.33247
07:46:40|0.33247
07:46:42|0.33247
07:46:42|0.33247
07:46:44|0.33247
07:46:44|0.33247
07:46:45|0.33247
07:46:48|0.33247
07:46:49|0.33233
07:46:49|0.33233
07:46:51|0.33233
07:46:51|0.33233
07:46:53|0.33227
07:46:54|0.33233
07:46:55|0.33233
07:46:55|0.33233
07:46:57|0.33233
07:46:58|0.33233
07:46:59|0.33233
07:46:59|0.33233
07:47:00|0.33233
07:47:01|0.33233
07:47:03|0.33233
07:47:04|0.33233
07:47:05|0.33233
07:47:06|0.33233
07:47:06|0.33233
07:47:08|0.33233
07:47:08|0.33233
07:47:11|0.33233
07:47:11|0.33233
07:47:12|0.33233
07:47:14|0.33233
07:47:15|0.33217
07:47:15|0.33217
07:47:16|0.33217
07:47:18|0.33217
07:47:19|0.33266
07:47:21|0.33266
07:47:21|0.33266
07:47:23|0.33266
07:47:23|0.33266
07:47:24|0.33266
07:47:25|0.33266
07:47:26|0.33266
07:47:27|0.33266
07:47:28|0.33266
07:47:29|0.33266
07:47:30|0.33266
07:47:31|0.33266
07:47:32|0.33266
07:47:33|0.33266
07:47:34|0.33266
07:47:36|0.33266
07:47:38|0.33266
07:47:39|0.33266
07:47:41|0.33266
07:47:43|0.33266
07:47:43|0.33266
07:47:45|0.33266
07:47:45|0.33266
07:47:48|0.33266
07:47:48|0.33266
07:47:49|0.33266
07:47:50|0.33266
07:47:51|0.33266
07:47:52|0.33266
07:47:53|0.33279
07:47:54|0.33279
07:47:56|0.33279
07:47:56|0.33279
07:47:58|0.33279
07:47:59|0.33283
07:47:59|0.33283
07:48:01|0.33283
07:48:01|0.33283
07:48:02|0.33283
07:48:04|0.33283
07:48:04|0.33279
07:48:06|0.33279
07:48:07|0.33279
07:48:08|0.33279
07:48:09|0.33279
07:48:10|0.33279
07:48:10|0.33279
07:48:11|0.33279
07:48:12|0.33279
07:48:13|0.33279
07:48:14|0.33279
07:48:16|0.33279
07:48:16|0.33283
07:48:17|0.33283
07:48:18|0.33283
07:48:19|0.33283
07:48:20|0.33283
07:48:21|0.33283
07:48:22|0.33283
07:48:23|0.33283
07:48:24|0.33283
07:48:25|0.33283
07:48:26|0.33283
07:48:27|0.33283
07:48:28|0.33283
07:48:29|0.33283
07:48:30|0.33283
07:48:31|0.33283
07:48:32|0.33283
07:48:34|0.33283
07:48:34|0.33283
07:48:35|0.33283
07:48:36|0.33283
07:48:39|0.33283
07:48:39|0.3328
07:48:41|0.3328
07:48:42|0.33292
07:48:43|0.33298
07:48:44|0.33298
07:48:45|0.33298
07:48:47|0.33298
07:48:48|0.33298
07:48:49|0.33298
07:48:50|0.33298
07:48:51|0.33302
07:48:52|0.33302
07:48:52|0.33302
07:48:54|0.3332
07:48:55|0.3332
07:48:55|0.33326
07:48:57|0.33326
07:48:58|0.33326
07:48:59|0.33313
07:49:00|0.33313
07:49:00|0.33318
07:49:02|0.33316
07:49:02|0.33316
07:49:03|0.33316
07:49:05|0.33316
07:49:06|0.33316
07:49:07|0.33316
07:49:08|0.33316
07:49:09|0.33316
07:49:10|0.33316
07:49:11|0.33316
07:49:12|0.33316
07:49:13|0.33316
07:49:14|0.33316
07:49:15|0.33306
07:49:16|0.33306
07:49:17|0.33306
07:49:19|0.33306
07:49:19|0.33306
07:49:21|0.33306
07:49:22|0.33306
07:49:23|0.33306
07:49:23|0.33306
07:49:26|0.33306
07:49:26|0.33306
07:49:27|0.33306
07:49:28|0.33306
07:49:30|0.33306
07:49:30|0.33306
07:49:31|0.33306
07:49:33|0.33306
07:49:33|0.33306
07:49:35|0.33306
07:49:36|0.33306
07:49:37|0.33306
07:49:38|0.33306
07:49:40|0.33306
07:49:41|0.33306
07:49:41|0.33306
07:49:44|0.33306
07:49:44|0.33331
07:49:45|0.33339
07:49:47|0.33344
07:49:48|0.33321
07:49:49|0.33321
07:49:51|0.33331
07:49:52|0.33331
07:49:52|0.33331
07:49:54|0.33331
07:49:55|0.33331
07:49:57|0.33331
07:49:57|0.33331
07:49:58|0.33331
07:49:59|0.33323
07:50:01|0.33323
07:50:01|0.33323
07:50:03|0.33323
07:50:03|0.33323
07:50:05|0.33323
07:50:05|0.33306
07:50:06|0.33306
07:50:07|0.33306
07:50:08|0.33306
07:50:09|0.33306
07:50:11|0.33306
07:50:12|0.33306
07:50:13|0.33306
07:50:14|0.33306
07:50:15|0.33306
07:50:16|0.33306
07:50:17|0.33306
07:50:18|0.33306
07:50:19|0.33306
07:50:20|0.33306
07:50:21|0.33306
07:50:22|0.33306
07:50:23|0.33306
07:50:24|0.33306
07:50:25|0.33306
07:50:26|0.33306
07:50:27|0.33306
07:50:29|0.33306
07:50:29|0.33306
07:50:30|0.33306
07:50:32|0.33306
07:50:32|0.33306
07:50:33|0.33306
07:50:34|0.33306
07:50:35|0.33306
07:50:36|0.3331
07:50:37|0.3331
07:50:39|0.3331
07:50:41|0.3331
07:50:42|0.3331
07:50:44|0.3331
07:50:45|0.3331
07:50:46|0.33306
07:50:47|0.33306
07:50:48|0.33306
07:50:49|0.33306
07:50:51|0.33306
07:50:52|0.33306
07:50:52|0.33306
07:50:54|0.33306
07:50:54|0.33306
07:50:56|0.33306
07:50:56|0.33306
07:50:57|0.33306
07:50:58|0.33306
07:50:59|0.33306
07:51:00|0.33306
07:51:02|0.33306
07:51:03|0.33289
07:51:03|0.33289
07:51:05|0.33289
07:51:06|0.33289
07:51:07|0.33289
07:51:07|0.33289
07:51:09|0.33289
07:51:09|0.33289
07:51:10|0.33289
07:51:11|0.33289
07:51:12|0.33289
07:51:13|0.33289
07:51:15|0.33289
07:51:15|0.33289
07:51:17|0.33289
07:51:18|0.33289
07:51:18|0.33289
07:51:19|0.33289
07:51:20|0.33289
07:51:22|0.33289
07:51:22|0.33289
07:51:23|0.33289
07:51:25|0.33289
07:51:25|0.33289
07:51:26|0.33289
07:51:28|0.33288
07:51:29|0.33288
07:51:30|0.33288
07:51:30|0.33288
07:51:32|0.33288
07:51:33|0.33288
07:51:34|0.33288
07:51:34|0.33288
07:51:36|0.33288
07:51:37|0.33288
07:51:37|0.33288
07:51:39|0.33288
07:51:40|0.33288
07:51:41|0.33288
07:51:43|0.33288
07:51:43|0.33288
07:51:45|0.33288
07:51:46|0.33288
07:51:47|0.33288
07:51:48|0.33288
07:51:50|0.33288
07:51:51|0.33288
07:51:52|0.33288
07:51:53|0.33288
07:51:54|0.33288
07:51:55|0.33288
07:51:56|0.33288
07:51:57|0.33316
07:51:58|0.33316
07:51:59|0.33316
07:52:01|0.33316
07:52:01|0.33316
07:52:03|0.33316
07:52:03|0.33316
07:52:04|0.33316
07:52:05|0.33316
07:52:06|0.33316
07:52:07|0.33316
07:52:08|0.33316
07:52:09|0.33316
07:52:10|0.33316
07:52:12|0.33327
07:52:12|0.33327
07:52:13|0.33327
07:52:14|0.33327
07:52:15|0.33327
07:52:16|0.33327
07:52:17|0.33327
07:52:18|0.33327
07:52:19|0.33319
07:52:20|0.33319
07:52:21|0.33319
07:52:22|0.33319
07:52:23|0.33319
07:52:24|0.33319
07:52:25|0.33319
07:52:26|0.33319
07:52:27|0.33319
07:52:28|0.33319
07:52:29|0.33319
07:52:30|0.33319
07:52:31|0.33319
07:52:32|0.33316
07:52:33|0.33316
07:52:34|0.33316
07:52:36|0.33316
07:52:36|0.33316
07:52:37|0.33316
07:52:38|0.33316
07:52:39|0.33316
07:52:40|0.33316
07:52:42|0.33316
07:52:43|0.33316
07:52:44|0.33316
07:52:44|0.33316
07:52:46|0.33316
07:52:46|0.33321
07:52:48|0.33321
07:52:49|0.33321
07:52:50|0.33321
07:52:51|0.33321
07:52:53|0.33321
07:52:54|0.33321
07:52:55|0.33321
07:52:56|0.33321
07:52:57|0.33321
07:52:58|0.33321
07:52:59|0.33321
07:53:00|0.33349
07:53:02|0.33338
07:53:02|0.33338
07:53:04|0.33339
07:53:04|0.33349
07:53:05|0.33349
07:53:06|0.33349
07:53:08|0.3334
07:53:08|0.33317
07:53:09|0.33317
07:53:11|0.33317
07:53:12|0.33317
07:53:14|0.33317
07:53:14|0.33317
07:53:15|0.33317
07:53:16|0.33317
07:53:17|0.33301
07:53:18|0.33301
07:53:19|0.33301
07:53:20|0.33301
07:53:21|0.33301
07:53:23|0.33301
07:53:24|0.33301
07:53:25|0.33301
07:53:26|0.33301
07:53:27|0.33301
07:53:28|0.33301
07:53:29|0.33301
07:53:30|0.33301
07:53:32|0.3334
07:53:32|0.3334
07:53:33|0.3334
07:53:34|0.3334
07:53:35|0.3334
07:53:36|0.3334
07:53:38|0.3334
07:53:38|0.3334
07:53:40|0.3334
07:53:41|0.3334
07:53:42|0.3334
07:53:44|0.3334
07:53:44|0.3334
07:53:46|0.3334
07:53:48|0.3334
07:53:49|0.3334
07:53:50|0.3334
07:53:51|0.3334
07:53:51|0.3334
07:53:53|0.3334
07:53:54|0.3334
07:53:54|0.3334
07:53:56|0.3334
07:53:57|0.3334
07:53:58|0.3334
07:53:58|0.3334
07:53:59|0.3334
07:54:01|0.3334
07:54:01|0.3334
07:54:03|0.3334
07:54:04|0.3334
07:54:06|0.3334
07:54:06|0.3334
07:54:07|0.3334
07:54:08|0.3334
07:54:09|0.3334
07:54:10|0.3334
07:54:12|0.3334
07:54:12|0.3334
07:54:13|0.3334
07:54:14|0.3334
07:54:15|0.33352
07:54:16|0.33324
07:54:17|0.33324
07:54:18|0.33324
07:54:19|0.33324
07:54:20|0.33324
07:54:21|0.33359
07:54:22|0.33359
07:54:23|0.33359
07:54:24|0.3336
07:54:26|0.3336
07:54:27|0.3336
07:54:28|0.3336
07:54:29|0.3336
07:54:29|0.3336
07:54:30|0.3336
07:54:31|0.3336
07:54:33|0.3336
07:54:34|0.3336
07:54:34|0.3336
07:54:35|0.3336
07:54:36|0.3336
07:54:37|0.3336
07:54:38|0.3336
07:54:39|0.3336
07:54:40|0.3336
07:54:41|0.3336
07:54:42|0.33362
07:54:44|0.33362
07:54:46|0.33362
07:54:46|0.33362
07:54:48|0.33362
07:54:49|0.33362
07:54:50|0.33362
07:54:51|0.33366
07:54:52|0.33366
07:54:53|0.33366
07:54:55|0.33366
07:54:56|0.33367
07:54:57|0.33367
07:54:58|0.33367
07:54:59|0.33367
07:55:00|0.33367
07:55:01|0.33367
07:55:02|0.33367
07:55:03|0.33366
07:55:04|0.33366
07:55:05|0.33366
07:55:06|0.33366
07:55:08|0.33362
07:55:08|0.33353
07:55:09|0.33353
07:55:10|0.33353
07:55:11|0.33353
07:55:12|0.33337
07:55:13|0.33337
07:55:15|0.33329
07:55:16|0.33329
07:55:17|0.33329
07:55:18|0.33329
07:55:19|0.33329
07:55:20|0.33329
07:55:21|0.33329
07:55:22|0.33329
07:55:23|0.33329
07:55:24|0.33329
07:55:25|0.33329
07:55:26|0.33329
07:55:27|0.33329
07:55:28|0.3335
07:55:29|0.3335
07:55:30|0.3335
07:55:31|0.3335
07:55:32|0.3335
07:55:33|0.3335
07:55:34|0.3335
07:55:35|0.3335
07:55:36|0.3335
07:55:37|0.3335
07:55:38|0.3335
07:55:39|0.3335
07:55:40|0.3335
07:55:41|0.3335
07:55:43|0.3335
07:55:43|0.3335
07:55:44|0.3335
07:55:45|0.3335
07:55:47|0.3335
07:55:48|0.3335
07:55:49|0.3335
07:55:50|0.3335
07:55:51|0.3335
07:55:52|0.3335
07:55:53|0.3335
07:55:55|0.3335
07:55:55|0.3335
07:55:56|0.3335
07:55:57|0.3335
07:55:58|0.3335
07:55:59|0.3335
07:56:01|0.3335
07:56:01|0.3335
07:56:02|0.3335
07:56:03|0.3335
07:56:04|0.3335
07:56:05|0.3335
07:56:06|0.3335
07:56:07|0.3335
07:56:08|0.3335
07:56:10|0.3335
07:56:10|0.3335
07:56:11|0.3335
07:56:12|0.3335
07:56:13|0.3335
07:56:14|0.3335
07:56:15|0.3335
07:56:16|0.3335
07:56:17|0.3335
07:56:18|0.3335
07:56:19|0.3335
07:56:20|0.3335
07:56:21|0.3335
07:56:23|0.3335
07:56:23|0.3335
07:56:26|0.3335
07:56:26|0.3335
07:56:27|0.3335
07:56:28|0.33324
07:56:30|0.33324
07:56:30|0.33324
07:56:31|0.33324
07:56:32|0.33324
07:56:33|0.33324
07:56:34|0.33324
07:56:35|0.33324
07:56:36|0.33324
07:56:37|0.33324
07:56:38|0.33335
07:56:39|0.33335
07:56:40|0.33335
07:56:41|0.33335
07:56:42|0.33335
07:56:43|0.33335
07:56:45|0.33335
07:56:47|0.33335
07:56:47|0.33335
07:56:48|0.33337
07:56:49|0.33337
07:56:50|0.33337
07:56:51|0.33337
07:56:53|0.33337
07:56:55|0.33337
07:56:55|0.33337
07:56:56|0.33337
07:56:57|0.33337
07:56:58|0.33324
07:56:59|0.33324
07:57:01|0.33324
07:57:01|0.33324
07:57:04|0.33324
07:57:04|0.33324
07:57:05|0.33326
07:57:06|0.33326
07:57:08|0.33332
07:57:08|0.33332
07:57:09|0.33332
07:57:10|0.33332
07:57:11|0.33332
07:57:12|0.33332
07:57:13|0.33332
07:57:15|0.33332
07:57:16|0.33332
07:57:17|0.33323
07:57:18|0.33323
07:57:19|0.33323
07:57:20|0.33323
07:57:21|0.33323
07:57:22|0.33323
07:57:23|0.33323
07:57:24|0.33323
07:57:25|0.33323
07:57:26|0.33323
07:57:27|0.33323
07:57:28|0.33323
07:57:29|0.33323
07:57:31|0.33323
07:57:31|0.33323
07:57:32|0.33306
07:57:33|0.33308
07:57:34|0.33308
07:57:35|0.33308
07:57:36|0.33308
07:57:37|0.33308
07:57:38|0.33308
07:57:39|0.33308
07:57:40|0.33308
07:57:41|0.33308
07:57:42|0.33308
07:57:43|0.33308
07:57:44|0.33308
07:57:45|0.33308
07:57:46|0.33308
07:57:48|0.33308
07:57:50|0.33308
07:57:51|0.33308
07:57:52|0.33308
07:57:53|0.33308
07:57:54|0.33321
07:57:56|0.33323
07:57:57|0.3331
07:57:59|0.3331
07:57:59|0.3331
07:58:01|0.3331
07:58:02|0.3331
07:58:03|0.3331
07:58:04|0.3331
07:58:05|0.3331
07:58:06|0.3331
07:58:07|0.3331
07:58:08|0.3331
07:58:09|0.3331
07:58:10|0.3331
07:58:11|0.3331
07:58:12|0.3331
07:58:13|0.33313
07:58:14|0.33313
07:58:15|0.33313
07:58:16|0.33313
07:58:17|0.33313
07:58:18|0.33313
07:58:18|0.33313
07:58:20|0.33313
07:58:21|0.33313
07:58:22|0.33313
07:58:23|0.33313
07:58:24|0.33313
07:58:25|0.33313
07:58:26|0.33313
07:58:27|0.33313
07:58:28|0.33313
07:58:29|0.33313
07:58:30|0.33313
07:58:31|0.33313
07:58:32|0.33313
07:58:33|0.33313
07:58:34|0.33313
07:58:35|0.33313
07:58:36|0.33313
07:58:37|0.33313
07:58:38|0.33313
07:58:39|0.33313
07:58:40|0.33313
07:58:41|0.33313
07:58:42|0.33313
07:58:43|0.33349
07:58:44|0.33324
07:58:45|0.33324
07:58:46|0.33324
07:58:47|0.33324
07:58:48|0.33324
07:58:49|0.3333
07:58:50|0.3333
07:58:51|0.3333
07:58:52|0.3333
07:58:54|0.3333
07:58:55|0.3333
07:58:56|0.3333
07:58:57|0.3333
07:58:58|0.3333
07:58:59|0.3333
07:59:01|0.3333
07:59:02|0.3333
07:59:03|0.3333
07:59:04|0.3333
07:59:05|0.3333
07:59:06|0.3333
07:59:07|0.3333
07:59:08|0.3333
07:59:09|0.3333
07:59:10|0.3333
07:59:11|0.3333
07:59:12|0.3333
07:59:13|0.33336
07:59:14|0.33336
07:59:15|0.33336
07:59:16|0.33336
07:59:17|0.33336
07:59:18|0.3335
07:59:19|0.3335
07:59:20|0.3335
07:59:21|0.33357
07:59:22|0.33357
07:59:23|0.33357
07:59:24|0.33357
07:59:25|0.33357
07:59:26|0.33357
07:59:27|0.33357
07:59:28|0.3335
07:59:29|0.3335
07:59:30|0.3335
07:59:31|0.3335
07:59:32|0.33352
07:59:33|0.33352
07:59:34|0.33346
07:59:35|0.33346
07:59:36|0.33346
07:59:37|0.33346
07:59:38|0.33346
07:59:39|0.33346
07:59:40|0.33346
07:59:41|0.33346
07:59:42|0.33346
07:59:43|0.33346
07:59:44|0.33346
07:59:45|0.33346
07:59:46|0.33346
07:59:47|0.33346
07:59:48|0.33346
07:59:50|0.33346
07:59:52|0.33346
07:59:53|0.33346
07:59:54|0.33346
07:59:54|0.33346
07:59:56|0.33346
07:59:58|0.3335
07:59:58|0.3335
07:59:59|0.3335
08:00:00|0.3335
08:00:01|0.3335
08:00:02|0.3335
08:00:03|0.3335
08:00:04|0.3335
08:00:05|0.3335
08:00:07|0.3335
08:00:08|0.3335
08:00:09|0.3335
08:00:10|0.3335
08:00:11|0.3335
08:00:12|0.3335
08:00:13|0.3335
08:00:15|0.3335
08:00:16|0.3335
08:00:18|0.3335
08:00:18|0.33352
08:00:19|0.33357
08:00:20|0.33357
08:00:21|0.33357
08:00:23|0.33357
08:00:23|0.33357
08:00:24|0.33357
08:00:25|0.33366
08:00:26|0.33366
08:00:27|0.33366
08:00:28|0.3339
08:00:29|0.334
08:00:31|0.334
08:00:31|0.334
08:00:32|0.334
08:00:33|0.334
08:00:34|0.33382
08:00:35|0.33393
08:00:36|0.33393
08:00:37|0.334
08:00:39|0.334
08:00:39|0.334
08:00:41|0.334
08:00:42|0.33412
08:00:42|0.33412
08:00:44|0.33413
08:00:44|0.33413
08:00:45|0.33412
08:00:47|0.33412
08:00:47|0.33412
08:00:49|0.33412
08:00:51|0.33412
08:00:51|0.33417
08:00:53|0.33417
08:00:54|0.33417
08:00:55|0.33417
08:00:57|0.33417
08:00:59|0.33412
08:01:01|0.33417
08:01:01|0.33417
08:01:02|0.33417
08:01:04|0.33417
08:01:04|0.33403
08:01:05|0.33403
08:01:08|0.33403
08:01:08|0.33417
08:01:09|0.33417
08:01:10|0.33417
08:01:12|0.33427
08:01:12|0.33417
08:01:13|0.33417
08:01:15|0.33417
08:01:15|0.33417
08:01:17|0.33417
08:01:17|0.33417
08:01:19|0.33424
08:01:19|0.33424
08:01:21|0.33417
08:01:23|0.33417
08:01:23|0.33377
08:01:24|0.33377
08:01:25|0.33377
08:01:26|0.33377
08:01:28|0.33377
08:01:28|0.33377
08:01:29|0.33377
08:01:30|0.33377
08:01:31|0.33377
08:01:32|0.33406
08:01:33|0.33406
08:01:34|0.33406
08:01:35|0.33377
08:01:38|0.33377
08:01:38|0.33377
08:01:39|0.33377
08:01:40|0.33377
08:01:41|0.33366
08:01:42|0.33364
08:01:43|0.33364
08:01:44|0.33364
08:01:45|0.33364
08:01:46|0.33364
08:01:48|0.33364
08:01:48|0.33364
08:01:49|0.33364
08:01:50|0.33364
08:01:52|0.33364
08:01:53|0.33364
08:01:55|0.3342
08:01:56|0.3342
08:01:58|0.33434
08:01:59|0.33434
08:02:00|0.33446
08:02:01|0.33446
08:02:02|0.33446
08:02:03|0.33446
08:02:04|0.33446
08:02:04|0.33446
08:02:06|0.33435
08:02:07|0.33435
08:02:07|0.33435
08:02:09|0.33435
08:02:11|0.33435
08:02:12|0.33435
08:02:13|0.33447
08:02:14|0.33447
08:02:14|0.33447
08:02:16|0.33447
08:02:17|0.33447
08:02:18|0.33439
08:02:18|0.33439
08:02:20|0.3344
08:02:21|0.3344
08:02:22|0.3344
08:02:23|0.3344
08:02:24|0.3344
08:02:25|0.3344
08:02:26|0.3344
08:02:27|0.3344
08:02:28|0.3344
08:02:29|0.3344
08:02:30|0.3344
08:02:31|0.33442
08:02:32|0.33442
08:02:32|0.33454
08:02:33|0.33469
08:02:34|0.33469
08:02:35|0.33469
08:02:37|0.33477
08:02:38|0.33478
08:02:39|0.33478
08:02:40|0.33483
08:02:40|0.33489
08:02:42|0.33475
08:02:42|0.33475
08:02:43|0.33475
08:02:44|0.33492
08:02:45|0.33492
08:02:47|0.33492
08:02:48|0.33492
08:02:49|0.33493
08:02:50|0.33493
08:02:50|0.33493
08:02:53|0.33497
08:02:55|0.33529
08:02:55|0.33528
08:02:57|0.33528
08:02:58|0.33528
08:02:59|0.33528
08:03:00|0.33528
08:03:02|0.33528
08:03:02|0.33533
08:03:03|0.33533
08:03:05|0.33533
08:03:06|0.33533
08:03:06|0.33533
08:03:08|0.33533
08:03:09|0.33533
08:03:09|0.33533
08:03:11|0.33533
08:03:11|0.33533
08:03:12|0.33533
08:03:14|0.33533
08:03:14|0.33543
08:03:15|0.33539
08:03:16|0.33539
08:03:18|0.33539
08:03:19|0.33539
08:03:19|0.33539
08:03:20|0.33539
08:03:21|0.33539
08:03:22|0.33539
08:03:23|0.33539
08:03:24|0.33539
08:03:26|0.33539
08:03:26|0.33539
08:03:27|0.33539
08:03:29|0.33539
08:03:29|0.33539
08:03:30|0.33539
08:03:32|0.33543
08:03:32|0.33543
08:03:34|0.33543
08:03:34|0.33533
08:03:35|0.33545
08:03:36|0.33545
08:03:37|0.33545
08:03:39|0.33545
08:03:39|0.33545
08:03:40|0.33545
08:03:42|0.33539
08:03:42|0.33539
08:03:44|0.33539
08:03:44|0.33539
08:03:45|0.33539
08:03:47|0.33539
08:03:47|0.33539
08:03:48|0.33539
08:03:49|0.33545
08:03:50|0.33539
08:03:52|0.33539
08:03:52|0.33539
08:03:55|0.33539
08:03:57|0.33531
08:03:58|0.33553
08:03:59|0.33553
08:04:00|0.33553
08:04:01|0.33559
08:04:02|0.33559
08:04:03|0.33559
08:04:04|0.33559
08:04:05|0.33559
08:04:06|0.33559
08:04:07|0.3355
08:04:08|0.3355
08:04:09|0.3354
08:04:10|0.3354
08:04:11|0.3354
08:04:12|0.3354
08:04:13|0.3354
08:04:14|0.3354
08:04:16|0.3354
08:04:17|0.3354
08:04:18|0.3354
08:04:19|0.3354
08:04:20|0.3354
08:04:21|0.33539
08:04:22|0.33532
08:04:23|0.33521
08:04:24|0.33521
08:04:25|0.33521
08:04:26|0.33521
08:04:27|0.33514
08:04:28|0.33514
08:04:30|0.33514
08:04:31|0.33521
08:04:31|0.33521
08:04:32|0.33529
08:04:33|0.33529
08:04:34|0.33529
08:04:36|0.33529
08:04:37|0.33529
08:04:37|0.33529
08:04:39|0.33529
08:04:39|0.33529
08:04:40|0.33529
08:04:41|0.33517
08:04:42|0.33517
08:04:44|0.33517
08:04:45|0.33517
08:04:45|0.33517
08:04:47|0.33517
08:04:47|0.33517
08:04:49|0.33517
08:04:50|0.33517
08:04:51|0.33517
08:04:52|0.33517
08:04:53|0.33517
08:04:55|0.33517
08:04:56|0.335
08:04:58|0.33509
08:05:00|0.33509
08:05:01|0.33509
08:05:02|0.33509
08:05:04|0.33517
08:05:04|0.33517
08:05:06|0.33517
08:05:07|0.33517
08:05:08|0.33517
08:05:09|0.33499
08:05:10|0.33499
08:05:11|0.33528
08:05:12|0.33528
08:05:13|0.33528
08:05:14|0.33528
08:05:15|0.335
08:05:16|0.33489
08:05:17|0.33489
08:05:18|0.33489
08:05:19|0.33489
08:05:20|0.33489
08:05:21|0.33489
08:05:22|0.3347
08:05:23|0.3347
08:05:24|0.3347
08:05:25|0.3347
08:05:26|0.3347
08:05:27|0.3347
08:05:28|0.3347
08:05:29|0.3347
08:05:30|0.33531
08:05:31|0.33531
08:05:33|0.33531
08:05:33|0.33531
08:05:35|0.33531
08:05:36|0.33531
08:05:37|0.33531
08:05:37|0.33531
08:05:39|0.33531
08:05:40|0.33531
08:05:41|0.33531
08:05:42|0.33531
08:05:43|0.33531
08:05:44|0.33531
08:05:45|0.33531
08:05:46|0.33531
08:05:46|0.33531
08:05:47|0.33531
08:05:49|0.33531
08:05:49|0.33531
08:05:51|0.33531
08:05:52|0.33481
08:05:53|0.33481
08:05:54|0.33531
08:05:56|0.33531
08:05:58|0.33531
08:05:58|0.33497
08:05:59|0.33497
08:06:00|0.33497
08:06:01|0.33497
08:06:02|0.33497
08:06:05|0.33497
08:06:06|0.33497
08:06:07|0.33497
08:06:08|0.33497
08:06:09|0.33497
08:06:10|0.33497
08:06:11|0.33497
08:06:12|0.33497
08:06:13|0.33531
08:06:14|0.33531
08:06:15|0.33531
08:06:16|0.33531
08:06:17|0.33531
08:06:18|0.33531
08:06:19|0.33531
08:06:20|0.33531
08:06:21|0.33531
08:06:22|0.33531
08:06:23|0.3354
08:06:24|0.3354
08:06:25|0.3354
08:06:26|0.3354
08:06:27|0.3354
08:06:28|0.3354
08:06:29|0.3354
08:06:30|0.3354
08:06:31|0.3354
08:06:32|0.33534
08:06:33|0.33534
08:06:34|0.33541
08:06:35|0.33541
08:06:36|0.33541
08:06:37|0.33541
08:06:38|0.33541
08:06:39|0.33541
08:06:41|0.33544
08:06:42|0.33561
08:06:43|0.33563
08:06:44|0.33574
08:06:45|0.33574
08:06:46|0.33593
08:06:47|0.33593
08:06:48|0.33593
08:06:49|0.3358
08:06:50|0.33592
08:06:51|0.3357
08:06:52|0.3358
08:06:53|0.33574
08:06:54|0.33574
08:06:55|0.33574
08:06:57|0.33574
08:06:58|0.33543
08:06:59|0.33561
08:07:00|0.33561
08:07:01|0.33556
08:07:02|0.33574
08:07:04|0.33543
08:07:04|0.33566
08:07:05|0.33566
08:07:06|0.33566
08:07:07|0.33566
08:07:09|0.33563
08:07:09|0.33563
08:07:11|0.33563
08:07:12|0.33608
08:07:13|0.33616
08:07:14|0.33616
08:07:14|0.33616
08:07:15|0.33616
08:07:16|0.33616
08:07:17|0.33616
08:07:18|0.33615
08:07:19|0.33615
08:07:21|0.33615
08:07:21|0.33615
08:07:22|0.33615
08:07:23|0.33615
08:07:25|0.33619
08:07:25|0.33619
08:07:26|0.33619
08:07:27|0.33619
08:07:28|0.33619
08:07:30|0.33619
08:07:31|0.33619
08:07:32|0.33619
08:07:33|0.33633
08:07:34|0.33633
08:07:34|0.33633
08:07:36|0.33634
08:07:36|0.33635
08:07:38|0.33635
08:07:39|0.33635
08:07:40|0.33635
08:07:41|0.33635
08:07:42|0.33635
08:07:42|0.33638
08:07:43|0.33638
08:07:44|0.33638
08:07:46|0.33631
08:07:47|0.33633
08:07:47|0.33621
08:07:48|0.33633
08:07:50|0.3364
08:07:51|0.33663
08:07:51|0.33663
08:07:53|0.33666
08:07:53|0.33662
08:07:55|0.33662
08:07:56|0.33666
08:07:58|0.33666
08:08:00|0.33666
08:08:01|0.33673
08:08:03|0.33673
08:08:04|0.33666
08:08:04|0.33675
08:08:05|0.33713
08:08:06|0.33729
08:08:08|0.33737
08:08:08|0.33748
08:08:09|0.33752
08:08:10|0.33752
08:08:11|0.33752
08:08:12|0.33752
08:08:13|0.33752
08:08:15|0.33752
08:08:16|0.33752
08:08:17|0.33741
08:08:18|0.33741
08:08:18|0.33741
08:08:19|0.33741
08:08:21|0.33741
08:08:21|0.3375
08:08:23|0.33757
08:08:23|0.33747
08:08:25|0.33747
08:08:25|0.33759
08:08:26|0.33759
08:08:27|0.33759
08:08:28|0.33751
08:08:30|0.33751
08:08:30|0.33751
08:08:31|0.33751
08:08:32|0.33751
08:08:34|0.33759
08:08:34|0.3376
08:08:35|0.3376
08:08:36|0.3376
08:08:39|0.33782
08:08:40|0.33791
08:08:40|0.33791
08:08:42|0.33808
08:08:43|0.33808
08:08:43|0.33811
08:08:44|0.33811
08:08:46|0.33811
08:08:46|0.33811
08:08:47|0.33811
08:08:49|0.33811
08:08:49|0.33811
08:08:51|0.338
08:08:52|0.33787
08:08:53|0.33786
08:08:54|0.33786
08:08:54|0.33793
08:08:56|0.33793
08:08:58|0.33793
08:09:00|0.33744
08:09:01|0.33762
08:09:02|0.33762
08:09:04|0.337
08:09:04|0.33678
08:09:05|0.33678
08:09:06|0.33715
08:09:07|0.33715
08:09:09|0.33733
08:09:09|0.33733
08:09:11|0.33733
08:09:11|0.33733
08:09:12|0.33733
08:09:13|0.33733
08:09:14|0.33733
08:09:15|0.33716
08:09:16|0.33711
08:09:17|0.33711
08:09:18|0.33724
08:09:19|0.33724
08:09:20|0.33724
08:09:22|0.33746
08:09:24|0.33746
08:09:24|0.33746
08:09:25|0.33746
08:09:26|0.33746
08:09:27|0.33746
08:09:28|0.33746
08:09:30|0.33746
08:09:30|0.33739
08:09:31|0.33739
08:09:32|0.33739
08:09:33|0.33739
08:09:34|0.33739
08:09:36|0.33743
08:09:36|0.33743
08:09:37|0.33743
08:09:38|0.33743
08:09:39|0.33743
08:09:40|0.33743
08:09:41|0.33743
08:09:42|0.33743
08:09:43|0.33743
08:09:44|0.33743
08:09:45|0.337
08:09:46|0.337
08:09:47|0.337
08:09:48|0.337
08:09:49|0.33678
08:09:51|0.33678
08:09:52|0.33678
08:09:53|0.337
08:09:54|0.337
08:09:55|0.337
08:09:56|0.337
08:09:57|0.337
08:09:58|0.337
08:10:00|0.33664
08:10:01|0.33664
08:10:02|0.33664
08:10:03|0.33664
08:10:04|0.33664
08:10:04|0.33664
08:10:06|0.33664
08:10:07|0.33646
08:10:08|0.33646
08:10:09|0.33646
08:10:10|0.33665
08:10:11|0.33665
08:10:12|0.33679
08:10:12|0.33679
08:10:13|0.33679
08:10:14|0.33654
08:10:16|0.33654
08:10:17|0.33654
08:10:18|0.33654
08:10:19|0.33654
08:10:20|0.33654
08:10:21|0.337
08:10:21|0.337
08:10:23|0.33739
08:10:24|0.33739
08:10:25|0.33739
08:10:25|0.33739
08:10:27|0.33739
08:10:27|0.33739
08:10:28|0.33739
08:10:30|0.33739
08:10:31|0.33743
08:10:32|0.33743
08:10:33|0.33739
08:10:33|0.33739
08:10:35|0.33739
08:10:36|0.33739
08:10:37|0.33739
08:10:38|0.33739
08:10:39|0.33739
08:10:40|0.33739
08:10:40|0.33739
08:10:42|0.33739
08:10:42|0.33739
08:10:44|0.33739
08:10:45|0.33739
08:10:46|0.33728
08:10:46|0.33728
08:10:47|0.33728
08:10:49|0.33728
08:10:49|0.33728
08:10:50|0.33738
08:10:51|0.33738
08:10:53|0.33739
08:10:54|0.33739
08:10:54|0.33739
08:10:56|0.33739
08:10:57|0.33739
08:10:58|0.33739
08:10:59|0.33739
08:11:01|0.33739
08:11:03|0.33685
08:11:03|0.33685
08:11:05|0.33685
08:11:06|0.33685
08:11:07|0.33685
08:11:08|0.33685
08:11:09|0.33685
08:11:10|0.33685
08:11:11|0.33685
08:11:12|0.33685
08:11:13|0.33685
08:11:13|0.33685
08:11:15|0.33685
08:11:16|0.33725
08:11:17|0.33725
08:11:18|0.33725
08:11:19|0.33725
08:11:20|0.33744
08:11:21|0.33744
08:11:22|0.33744
08:11:23|0.33744
08:11:24|0.33744
08:11:25|0.33744
08:11:26|0.33744
08:11:27|0.33744
08:11:28|0.33744
08:11:29|0.33744
08:11:30|0.33744
08:11:31|0.33744
08:11:32|0.33744
08:11:33|0.33744
08:11:34|0.33744
08:11:35|0.33725
08:11:37|0.33725
08:11:38|0.33725
08:11:39|0.33725
08:11:39|0.33725
08:11:40|0.33725
08:11:42|0.33725
08:11:43|0.33725
08:11:43|0.33725
08:11:45|0.33725
08:11:45|0.33725
08:11:48|0.33725
08:11:49|0.33725
08:11:50|0.33725
08:11:51|0.33725
08:11:52|0.33673
08:11:53|0.33673
08:11:54|0.33658
08:11:55|0.33658
08:11:56|0.33673
08:11:56|0.33673
08:11:57|0.33673
08:11:58|0.33673
08:12:00|0.33673
08:12:02|0.33673
08:12:04|0.33665
08:12:04|0.33672
08:12:05|0.33672
08:12:06|0.33672
08:12:07|0.33672
08:12:08|0.33672
08:12:09|0.33672
08:12:11|0.33672
08:12:11|0.33672
08:12:13|0.33672
08:12:14|0.33672
08:12:15|0.33672
08:12:16|0.33672
08:12:17|0.33672
08:12:18|0.33672
08:12:19|0.33672
08:12:19|0.33672
08:12:21|0.33721
08:12:21|0.33702
08:12:23|0.33702
08:12:24|0.33702
08:12:25|0.33702
08:12:26|0.33702
08:12:27|0.33702
08:12:27|0.33702
08:12:28|0.33702
08:12:30|0.33702
08:12:30|0.33702
08:12:31|0.33702
08:12:32|0.33702
08:12:33|0.33702
08:12:34|0.33702
08:12:35|0.33702
08:12:37|0.33702
08:12:37|0.33702
08:12:39|0.33702
08:12:39|0.33702
08:12:40|0.33702
08:12:42|0.33702
08:12:42|0.33702
08:12:43|0.33702
08:12:45|0.33702
08:12:46|0.33762
08:12:46|0.33762
08:12:48|0.33762
08:12:48|0.33762
08:12:50|0.33762
08:12:51|0.33762
08:12:52|0.33762
08:12:53|0.33762
08:12:54|0.33762
08:12:55|0.33762
08:12:56|0.33762
08:12:57|0.33762
08:12:58|0.33762
08:12:58|0.33762
08:13:00|0.33764
08:13:01|0.33774
08:13:02|0.33774
08:13:03|0.33764
08:13:05|0.33764
08:13:06|0.33764
08:13:07|0.33764
08:13:08|0.33764
08:13:10|0.33764
08:13:10|0.33764
08:13:12|0.33764
08:13:13|0.33764
08:13:14|0.33764
08:13:15|0.33764
08:13:15|0.33764
08:13:17|0.33764
08:13:19|0.33764
08:13:19|0.33774
08:13:20|0.33774
08:13:21|0.33774
08:13:23|0.33774
08:13:24|0.33774
08:13:24|0.33764
08:13:26|0.33764
08:13:26|0.33764
08:13:27|0.3378
08:13:29|0.3378
08:13:30|0.3376
08:13:30|0.33765
08:13:32|0.33765
08:13:33|0.33765
08:13:34|0.33765
08:13:35|0.33765
08:13:36|0.33765
08:13:37|0.33765
08:13:37|0.33765
08:13:39|0.33765
08:13:40|0.33765
08:13:41|0.33765
08:13:42|0.33765
08:13:43|0.33765
08:13:44|0.33765
08:13:45|0.33765
08:13:46|0.33765
08:13:47|0.33765
08:13:47|0.33765
08:13:48|0.33765
08:13:50|0.33765
08:13:50|0.33765
08:13:52|0.33765
08:13:53|0.33765
08:13:54|0.33765
08:13:55|0.33765
08:13:56|0.33765
08:13:57|0.33765
08:13:58|0.33765
08:13:59|0.33765
08:14:00|0.33765
08:14:01|0.3374
08:14:02|0.3374
08:14:04|0.33759
08:14:05|0.33759
08:14:06|0.33759
08:14:07|0.33729
08:14:08|0.33729
08:14:09|0.33729
08:14:10|0.33729
08:14:10|0.33729
08:14:12|0.33729
08:14:14|0.33725
08:14:14|0.33725
08:14:17|0.33725
08:14:18|0.33736
08:14:19|0.33736
08:14:20|0.33736
08:14:21|0.33736
08:14:22|0.33736
08:14:23|0.33736
08:14:24|0.33736
08:14:25|0.33736
08:14:26|0.33736
08:14:27|0.33736
08:14:28|0.33718
08:14:30|0.33718
08:14:31|0.33718
08:14:31|0.33718
08:14:32|0.33718
08:14:34|0.33718
08:14:34|0.33718
08:14:36|0.33725
08:14:37|0.33725
08:14:38|0.33725
08:14:39|0.33724
08:14:40|0.33724
08:14:40|0.33724
08:14:42|0.33724
08:14:43|0.33724
08:14:44|0.33724
08:14:44|0.33733
08:14:46|0.33733
08:14:47|0.33733
08:14:47|0.33757
08:14:49|0.33757
08:14:49|0.33757
08:14:51|0.33757
08:14:51|0.33714
08:14:53|0.33714
08:14:54|0.33714
08:14:55|0.33714
08:14:56|0.33714
08:14:57|0.33714
08:14:57|0.33733
08:14:59|0.33733
08:15:00|0.33733
08:15:01|0.33733
08:15:01|0.33733
08:15:03|0.33733
08:15:05|0.33733
08:15:05|0.33733
08:15:07|0.33733
08:15:07|0.33719
08:15:08|0.33719
08:15:11|0.33719
08:15:12|0.33714
08:15:13|0.33714
08:15:14|0.33714
08:15:15|0.33714
08:15:16|0.33714
08:15:17|0.33714
08:15:18|0.33714
08:15:19|0.33714
08:15:20|0.337
08:15:21|0.337
08:15:23|0.337
08:15:24|0.337
08:15:25|0.337
08:15:26|0.337
08:15:27|0.337
08:15:28|0.337
08:15:29|0.33729
08:15:30|0.33729
08:15:31|0.33729
08:15:32|0.33729
08:15:33|0.33729
08:15:35|0.33729
08:15:36|0.33729
08:15:37|0.33729
08:15:38|0.33729
08:15:39|0.33729
08:15:40|0.33729
08:15:41|0.33729
08:15:42|0.33729
08:15:43|0.33729
08:15:44|0.33729
08:15:45|0.33729
08:15:46|0.33729
08:15:47|0.33729
08:15:48|0.33729
08:15:49|0.33729
08:15:50|0.33729
08:15:51|0.33729
08:15:52|0.33729
08:15:53|0.33729
08:15:54|0.33729
08:15:55|0.33729
08:15:56|0.33729
08:15:57|0.33729
08:15:58|0.33729
08:15:59|0.33729
08:16:00|0.33732
08:16:01|0.3374
08:16:02|0.3374
08:16:03|0.3374
08:16:04|0.3374
08:16:05|0.3374
08:16:06|0.3376
08:16:07|0.3376
08:16:08|0.3376
08:16:10|0.3376
08:16:11|0.3376
08:16:12|0.33798
08:16:13|0.33798
08:16:15|0.33798
08:16:16|0.33801
08:16:17|0.33801
08:16:19|0.33787
08:16:19|0.33807
08:16:21|0.33807
08:16:22|0.33808
08:16:23|0.3381
08:16:24|0.3381
08:16:25|0.3381
08:16:25|0.33798
08:16:26|0.33798
08:16:27|0.3379
08:16:29|0.3379
08:16:31|0.3379
08:16:31|0.3379
08:16:32|0.3379
08:16:33|0.33787
08:16:34|0.33787
08:16:35|0.33773
08:16:36|0.3379
08:16:37|0.3379
08:16:38|0.3379
08:16:39|0.3379
08:16:40|0.33797
08:16:41|0.33797
08:16:42|0.3379
08:16:43|0.3379
08:16:44|0.3379
08:16:45|0.3379
08:16:47|0.3379
08:16:47|0.33817
08:16:48|0.33817
08:16:49|0.33817
08:16:50|0.33817
08:16:51|0.33817
08:16:52|0.33817
08:16:53|0.33807
08:16:54|0.33807
08:16:55|0.33807
08:16:56|0.33832
08:16:57|0.33832
08:16:58|0.33861
08:16:59|0.33861
08:17:01|0.3386
08:17:01|0.33849
08:17:02|0.33849
08:17:03|0.33848
08:17:04|0.33848
08:17:06|0.33848
08:17:08|0.33808
08:17:09|0.3384
08:17:09|0.33821
08:17:12|0.33821
08:17:12|0.33821
08:17:13|0.33821
08:17:14|0.33852
08:17:15|0.33852
08:17:17|0.33852
08:17:18|0.33842
08:17:18|0.33842
08:17:20|0.33842
08:17:21|0.33842
08:17:21|0.33867
08:17:23|0.33867
08:17:24|0.33852
08:17:25|0.33852
08:17:26|0.33852
08:17:27|0.33852
08:17:28|0.33852
08:17:29|0.33852
08:17:30|0.33852
08:17:30|0.33852
08:17:32|0.33852
08:17:33|0.33866
08:17:34|0.33866
08:17:35|0.33869
08:17:36|0.3388
08:17:37|0.3388
08:17:38|0.33899
08:17:39|0.33899
08:17:40|0.33872
08:17:41|0.33882
08:17:42|0.33859
08:17:43|0.33885
08:17:44|0.33885
08:17:45|0.33885
08:17:46|0.33885
08:17:47|0.339
08:17:48|0.339
08:17:49|0.33878
08:17:50|0.33878
08:17:51|0.33878
08:17:52|0.339
08:17:53|0.33898
08:17:54|0.33893
08:17:55|0.33895
08:17:56|0.33895
08:17:57|0.33908
08:17:58|0.33918
08:17:59|0.33917
08:18:00|0.33912
08:18:01|0.33888
08:18:02|0.33888
08:18:03|0.33937
08:18:04|0.33937
08:18:05|0.33901
08:18:06|0.33938
08:18:08|0.33944
08:18:10|0.33951
08:18:10|0.33967
08:18:12|0.33967
08:18:14|0.33945
08:18:14|0.33949
08:18:15|0.33925
08:18:16|0.33927
08:18:17|0.33901
08:18:18|0.33916
08:18:20|0.33881
08:18:20|0.33878
08:18:22|0.33815
08:18:23|0.33817
08:18:23|0.33866
08:18:25|0.33866
08:18:25|0.33822
08:18:26|0.3387
08:18:28|0.3387
08:18:28|0.33833
08:18:30|0.33833
08:18:31|0.33863
08:18:31|0.33863
08:18:33|0.33863
08:18:33|0.33863
08:18:34|0.33863
08:18:36|0.33856
08:18:37|0.33854
08:18:38|0.33854
08:18:39|0.33854
08:18:40|0.33847
08:18:40|0.33815
08:18:42|0.33815
08:18:43|0.33815
08:18:44|0.33818
08:18:45|0.33818
08:18:46|0.3383
08:18:47|0.3383
08:18:48|0.33818
08:18:49|0.33818
08:18:50|0.33815
08:18:51|0.338
08:18:52|0.33785
08:18:53|0.33785
08:18:54|0.33785
08:18:55|0.33782
08:18:56|0.33794
08:18:57|0.33794
08:18:58|0.33794
08:18:59|0.33794
08:19:00|0.33864
08:19:01|0.33856
08:19:02|0.33856
08:19:03|0.33856
08:19:04|0.33864
08:19:05|0.33864
08:19:06|0.33886
08:19:07|0.33888
08:19:08|0.33876
08:19:09|0.33876
08:19:10|0.3392
08:19:12|0.3392
08:19:14|0.3392
08:19:14|0.3392
08:19:15|0.33914
08:19:16|0.33914
08:19:18|0.33914
08:19:20|0.33912
08:19:21|0.33894
08:19:22|0.33894
08:19:23|0.33896
08:19:23|0.33896
08:19:24|0.33896
08:19:26|0.33934
08:19:26|0.33934
08:19:28|0.3392
08:19:29|0.3391
08:19:30|0.3391
08:19:31|0.3391
08:19:32|0.3391
08:19:33|0.33915
08:19:35|0.33915
08:19:35|0.33915
08:19:36|0.33915
08:19:37|0.33915
08:19:39|0.33915
08:19:39|0.33915
08:19:40|0.33915
08:19:41|0.33915
08:19:43|0.33915
08:19:43|0.33915
08:19:44|0.33915
08:19:45|0.33915
08:19:46|0.33918
08:19:47|0.33937
08:19:48|0.33959
08:19:49|0.33946
08:19:51|0.33946
08:19:52|0.33946
08:19:52|0.33946
08:19:53|0.33946
08:19:54|0.33946
08:19:55|0.33946
08:19:56|0.33946
08:19:57|0.33946
08:20:00|0.33986
08:20:00|0.33986
08:20:01|0.33986
08:20:03|0.33986
08:20:03|0.33986
08:20:04|0.33973
08:20:05|0.33966
08:20:07|0.33966
08:20:08|0.33997
08:20:10|0.33966
08:20:12|0.33979
08:20:14|0.3398
08:20:15|0.3398
08:20:15|0.3398
08:20:16|0.3398
08:20:18|0.3398
08:20:19|0.34
08:20:19|0.34
08:20:21|0.34
08:20:21|0.34
08:20:22|0.34
08:20:23|0.34
08:20:25|0.3398
08:20:26|0.34
08:20:28|0.34
08:20:28|0.34
08:20:29|0.34
08:20:30|0.3405
08:20:31|0.34037
08:20:32|0.34037
08:20:34|0.34037
08:20:34|0.34037
08:20:36|0.34037
08:20:37|0.34037
08:20:37|0.34049
08:20:38|0.34025
08:20:39|0.34025
08:20:40|0.34025
08:20:41|0.34025
08:20:43|0.34025
08:20:43|0.34041
08:20:44|0.34041
08:20:46|0.3404
08:20:46|0.34075
08:20:47|0.34075
08:20:48|0.34076
08:20:49|0.34076
08:20:50|0.34064
08:20:53|0.34076
08:20:53|0.34076
08:20:54|0.34079
08:20:55|0.34079
08:20:56|0.34064
08:20:57|0.34093
08:20:59|0.34093
08:20:59|0.34077
08:21:01|0.34077
08:21:01|0.34077
08:21:02|0.3408
08:21:04|0.34084
08:21:04|0.34081
08:21:06|0.34065
08:21:07|0.34065
08:21:07|0.34065
08:21:08|0.3408
08:21:09|0.3407
08:21:10|0.3407
08:21:11|0.3407
08:21:13|0.34087
08:21:13|0.34098
08:21:14|0.34098
08:21:16|0.34078
08:21:17|0.34078
08:21:18|0.34098
08:21:18|0.34098
08:21:19|0.34085
08:21:20|0.34085
08:21:21|0.34085
08:21:23|0.34166
08:21:25|0.34145
08:21:25|0.34114
08:21:26|0.34139
08:21:27|0.34118
08:21:28|0.34103
08:21:29|0.34123
08:21:31|0.3406
08:21:32|0.3406
08:21:33|0.34038
08:21:34|0.34037
08:21:35|0.34016
08:21:37|0.34
08:21:37|0.3401
08:21:39|0.3401
08:21:39|0.34069
08:21:42|0.34038
08:21:42|0.34038
08:21:43|0.34066
08:21:45|0.34066
08:21:46|0.34066
08:21:47|0.34066
08:21:48|0.34064
08:21:49|0.34064
08:21:50|0.34064
08:21:51|0.34102
08:21:52|0.34102
08:21:53|0.34102
08:21:54|0.34098
08:21:55|0.341
08:21:56|0.341
08:21:57|0.341
08:21:58|0.34124
08:21:59|0.34108
08:22:00|0.34108
08:22:01|0.341
08:22:02|0.34111
08:22:04|0.34111
08:22:04|0.34111
08:22:05|0.34108
08:22:06|0.34108
08:22:08|0.34108
08:22:09|0.34124
08:22:10|0.34108
08:22:12|0.34108
08:22:12|0.34108
08:22:14|0.34108
08:22:14|0.34108
08:22:16|0.34108
08:22:18|0.34108
08:22:19|0.34108
08:22:20|0.34108
08:22:21|0.341
08:22:22|0.341
08:22:23|0.34067
08:22:24|0.34067
08:22:26|0.34067
08:22:27|0.34067
08:22:28|0.34085
08:22:29|0.34094
08:22:30|0.34094
08:22:31|0.34094
08:22:32|0.34085
08:22:33|0.34085
08:22:34|0.34085
08:22:35|0.34085
08:22:36|0.34085
08:22:37|0.34085
08:22:38|0.34085
08:22:39|0.34085
08:22:40|0.34085
08:22:41|0.34085
08:22:42|0.34085
08:22:43|0.34085
08:22:44|0.34085
08:22:45|0.34085
08:22:46|0.34055
08:22:47|0.34055
08:22:48|0.34055
08:22:49|0.34055
08:22:50|0.34055
08:22:51|0.34055
08:22:52|0.34055
08:22:53|0.34116
08:22:54|0.34116
08:22:55|0.34116
08:22:56|0.34116
08:22:57|0.3412
08:22:58|0.3412
08:22:59|0.3412
08:23:00|0.3412
08:23:01|0.3412
08:23:02|0.3412
08:23:03|0.34129
08:23:04|0.34163
08:23:05|0.34141
08:23:06|0.34128
08:23:07|0.34128
08:23:08|0.34128
08:23:09|0.34155
08:23:10|0.34133
08:23:11|0.34133
08:23:12|0.34143
08:23:14|0.34143
08:23:16|0.34176
08:23:16|0.34173
08:23:18|0.34173
08:23:18|0.34145
08:23:20|0.34145
08:23:21|0.34145
08:23:22|0.34145
08:23:24|0.34182
08:23:25|0.34182
08:23:26|0.34182
08:23:27|0.342
08:23:28|0.342
08:23:29|0.34199
08:23:29|0.34213
08:23:30|0.34232
08:23:32|0.34227
08:23:32|0.34227
08:23:34|0.34219
08:23:34|0.34219
08:23:36|0.34219
08:23:37|0.34219
08:23:38|0.34221
08:23:39|0.34221
08:23:40|0.34221
08:23:41|0.34239
08:23:42|0.34239
08:23:43|0.34239
08:23:43|0.34239
08:23:45|0.34239
08:23:46|0.34239
08:23:47|0.34239
08:23:48|0.34238
08:23:49|0.34238
08:23:50|0.3424
08:23:50|0.3424
08:23:52|0.34265
08:23:53|0.3424
08:23:53|0.34258
08:23:54|0.34258
08:23:56|0.34258
08:23:56|0.34258
08:23:57|0.34258
08:23:59|0.3424
08:24:00|0.3424
08:24:01|0.3424
08:24:02|0.3424
08:24:03|0.3424
08:24:03|0.3424
08:24:04|0.3424
08:24:06|0.3424
08:24:06|0.34271
08:24:08|0.34255
08:24:09|0.34255
08:24:10|0.34255
08:24:11|0.34255
08:24:11|0.34255
08:24:14|0.34273
08:24:16|0.34277
08:24:16|0.34278
08:24:18|0.34291
08:24:18|0.34296
08:24:20|0.34296
08:24:21|0.34265
08:24:21|0.3424
08:24:22|0.34246
08:24:23|0.34248
08:24:25|0.3424
08:24:26|0.3424
08:24:27|0.3425
08:24:28|0.3425
08:24:29|0.34255
08:24:30|0.34255
08:24:31|0.34255
08:24:32|0.34255
08:24:33|0.34255
08:24:34|0.3424
08:24:35|0.3424
08:24:36|0.34249
08:24:37|0.3424
08:24:38|0.3424
08:24:39|0.3424
08:24:40|0.3424
08:24:41|0.34268
08:24:42|0.34267
08:24:43|0.34271
08:24:44|0.34271
08:24:45|0.34271
08:24:46|0.34271
08:24:47|0.34271
08:24:48|0.34271
08:24:49|0.34271
08:24:50|0.34278
08:24:51|0.34278
08:24:52|0.34286
08:24:53|0.34286
08:24:54|0.34274
08:24:55|0.34286
08:24:56|0.34286
08:24:57|0.34286
08:24:58|0.34286
08:24:59|0.34295
08:25:00|0.34295
08:25:01|0.34295
08:25:02|0.34268
08:25:03|0.34281
08:25:04|0.34281
08:25:05|0.34281
08:25:06|0.34289
08:25:07|0.34289
08:25:08|0.34289
08:25:09|0.34258
08:25:10|0.34242
08:25:11|0.34254
08:25:12|0.34286
08:25:13|0.34286
08:25:14|0.34286
08:25:16|0.34286
08:25:18|0.34286
08:25:19|0.34249
08:25:19|0.34249
08:25:20|0.34249
08:25:22|0.34249
08:25:22|0.34249
08:25:25|0.34249
08:25:26|0.34241
08:25:26|0.34241
08:25:28|0.34241
08:25:29|0.34241
08:25:29|0.34256
08:25:31|0.34266
08:25:32|0.34266
08:25:32|0.34266
08:25:33|0.34277
08:25:34|0.34277
08:25:35|0.34277
08:25:36|0.34277
08:25:39|0.34306
08:25:39|0.34306
08:25:40|0.34298
08:25:41|0.3432
08:25:42|0.34333
08:25:43|0.34297
08:25:44|0.34297
08:25:46|0.34306
08:25:46|0.34298
08:25:47|0.34298
08:25:49|0.34298
08:25:50|0.34298
08:25:50|0.34298
08:25:51|0.34298
08:25:52|0.34298
08:25:53|0.34295
08:25:54|0.34295
08:25:55|0.34295
08:25:56|0.34315
08:25:57|0.34315
08:25:58|0.3435
08:25:59|0.34325
08:26:01|0.34345
08:26:01|0.34345
08:26:02|0.34345
08:26:05|0.3432
08:26:05|0.34329
08:26:06|0.34329
08:26:07|0.34345
08:26:08|0.34331
08:26:09|0.34331
08:26:10|0.3433
08:26:11|0.3433
08:26:12|0.3433
08:26:13|0.3433
08:26:14|0.3433
08:26:16|0.34308
08:26:18|0.34308
08:26:18|0.34308
08:26:19|0.34308
08:26:21|0.34311
08:26:22|0.34311
08:26:23|0.34311
08:26:24|0.3433
08:26:25|0.3433
08:26:26|0.3433
08:26:27|0.3433
08:26:28|0.3433
08:26:29|0.3433
08:26:30|0.3433
08:26:31|0.3433
08:26:32|0.3433
08:26:32|0.3433
08:26:34|0.3433
08:26:35|0.3433
08:26:35|0.3433
08:26:37|0.34316
08:26:38|0.34316
08:26:39|0.34316
08:26:40|0.34316
08:26:41|0.34316
08:26:42|0.3433
08:26:43|0.3433
08:26:44|0.34305
08:26:45|0.34305
08:26:46|0.34305
08:26:47|0.34305
08:26:48|0.34305
08:26:49|0.34305
08:26:50|0.34305
08:26:51|0.34305
08:26:52|0.34305
08:26:53|0.34305
08:26:54|0.34305
08:26:55|0.34316
08:26:56|0.3428
08:26:57|0.3428
08:26:58|0.3428
08:26:59|0.3428
08:26:59|0.34264
08:27:01|0.34264
08:27:02|0.34269
08:27:03|0.34269
08:27:04|0.34255
08:27:05|0.34294
08:27:06|0.34314
08:27:07|0.34314
08:27:08|0.34297
08:27:09|0.34297
08:27:10|0.34297
08:27:11|0.34297
08:27:12|0.34297
08:27:13|0.34297
08:27:14|0.34323
08:27:15|0.34297
08:27:17|0.34299
08:27:18|0.343
08:27:19|0.343
08:27:20|0.34297
08:27:20|0.343
08:27:23|0.34297
08:27:24|0.343
08:27:25|0.34304
08:27:27|0.34291
08:27:27|0.34291
08:27:28|0.34291
08:27:29|0.34291
08:27:30|0.34291
08:27:31|0.34291
08:27:32|0.34291
08:27:34|0.34252
08:27:34|0.34268
08:27:36|0.34268
08:27:36|0.34268
08:27:37|0.34268
08:27:38|0.34286
08:27:39|0.34257
08:27:40|0.34257
08:27:41|0.34257
08:27:42|0.34257
08:27:43|0.34257
08:27:44|0.34257
08:27:45|0.34268
08:27:46|0.34268
08:27:47|0.34268
08:27:48|0.34268
08:27:49|0.34277
08:27:51|0.34277
08:27:51|0.34277
08:27:52|0.34277
08:27:54|0.34277
08:27:55|0.34277
08:27:56|0.34277
08:27:57|0.34277
08:27:58|0.34258
08:27:59|0.34258
08:28:00|0.34258
08:28:01|0.34258
08:28:01|0.34258
08:28:03|0.34258
08:28:03|0.34258
08:28:05|0.34263
08:28:06|0.34263
08:28:08|0.34299
08:28:08|0.34299
08:28:10|0.34299
08:28:11|0.34299
08:28:11|0.34301
08:28:13|0.34301
08:28:13|0.34305
08:28:14|0.34305
08:28:16|0.34305
08:28:16|0.34305
08:28:19|0.34305
08:28:19|0.34293
08:28:21|0.34293
08:28:22|0.34293
08:28:23|0.34293
08:28:23|0.34301
08:28:25|0.34301
08:28:27|0.34309
08:28:28|0.34309
08:28:28|0.34309
08:28:29|0.34305
08:28:30|0.34305
08:28:31|0.34305
08:28:32|0.34305
08:28:33|0.34305
08:28:34|0.34305
08:28:35|0.34305
08:28:36|0.34305
08:28:37|0.34305
08:28:38|0.34305
08:28:39|0.34305
08:28:40|0.34308
08:28:41|0.34308
08:28:42|0.34308
08:28:43|0.34308
08:28:44|0.34308
08:28:45|0.34308
08:28:46|0.34308
08:28:47|0.3431
08:28:48|0.34315
08:28:49|0.34308
08:28:50|0.34308
08:28:51|0.34325
08:28:52|0.3433
08:28:53|0.3435
08:28:54|0.34355
08:28:55|0.34365
08:28:56|0.34374
08:28:57|0.34372
08:28:58|0.34372
08:28:59|0.34388
08:29:00|0.34388
08:29:01|0.34388
08:29:02|0.34391
08:29:03|0.34378
08:29:05|0.34391
08:29:05|0.34391
08:29:06|0.34391
08:29:07|0.34399
08:29:08|0.34366
08:29:10|0.34372
08:29:11|0.34372
08:29:12|0.34372
08:29:13|0.34372
08:29:14|0.34391
08:29:15|0.34384
08:29:16|0.34384
08:29:17|0.34369
08:29:18|0.34363
08:29:20|0.3433
08:29:20|0.3433
08:29:22|0.3433
08:29:24|0.3433
08:29:25|0.344
08:29:27|0.344
08:29:27|0.344
08:29:28|0.344
08:29:29|0.34357
08:29:30|0.344
08:29:31|0.344
08:29:32|0.344
08:29:34|0.344
08:29:35|0.344
08:29:36|0.34386
08:29:36|0.34386
08:29:37|0.34388
08:29:39|0.34388
08:29:41|0.34388
08:29:43|0.34395
08:29:43|0.34395
08:29:44|0.34395
08:29:45|0.34395
08:29:46|0.34388
08:29:47|0.34388
08:29:48|0.3441
08:29:49|0.3441
08:29:50|0.3441
08:29:51|0.3441
08:29:52|0.34414
08:29:53|0.3442
08:29:54|0.34426
08:29:55|0.34434
08:29:57|0.3443
08:29:58|0.34434
08:29:58|0.34434
08:29:59|0.34425
08:30:01|0.3441
08:30:02|0.34426
08:30:02|0.34412
08:30:04|0.34433
08:30:06|0.34433
08:30:06|0.344
08:30:07|0.344
08:30:08|0.344
08:30:09|0.34417
08:30:10|0.34417
08:30:11|0.34403
08:30:12|0.34387
08:30:13|0.34396
08:30:14|0.34396
08:30:15|0.34389
08:30:16|0.34417
08:30:17|0.34417
08:30:18|0.34417
08:30:20|0.34417
08:30:22|0.344
08:30:22|0.34402
08:30:24|0.34402
08:30:25|0.34402
08:30:26|0.3435
08:30:26|0.34315
08:30:29|0.34318
08:30:29|0.34318
08:30:30|0.34286
08:30:32|0.34286
08:30:33|0.34294
08:30:34|0.34329
08:30:35|0.34303
08:30:36|0.34303
08:30:37|0.34318
08:30:38|0.34318
08:30:39|0.34318
08:30:40|0.34329
08:30:41|0.34329
08:30:42|0.34329
08:30:43|0.34329
08:30:43|0.34329
08:30:44|0.34329
08:30:46|0.34336
08:30:47|0.34336
08:30:48|0.34333
08:30:49|0.34333
08:30:49|0.34319
08:30:50|0.34327
08:30:52|0.34327
08:30:53|0.34294
08:30:54|0.34315
08:30:55|0.34311
08:30:56|0.34311
08:30:57|0.34312
08:30:58|0.34312
08:30:59|0.34312
08:31:00|0.34291
08:31:01|0.34291
08:31:02|0.3431
08:31:03|0.34306
08:31:04|0.34306
08:31:05|0.34308
08:31:06|0.34308
08:31:07|0.3429
08:31:08|0.3429
08:31:09|0.3429
08:31:10|0.34317
08:31:11|0.34317
08:31:12|0.34283
08:31:13|0.34283
08:31:14|0.34286
08:31:15|0.34275
08:31:16|0.34285
08:31:17|0.34275
08:31:19|0.34266
08:31:20|0.34261
08:31:20|0.34261
08:31:22|0.34261
08:31:23|0.34242
08:31:24|0.34247
08:31:24|0.34245
08:31:27|0.34245
08:31:27|0.34245
08:31:28|0.34231
08:31:31|0.3423
08:31:31|0.3423
08:31:32|0.34229
08:31:33|0.342
08:31:35|0.342
08:31:36|0.342
08:31:37|0.342
08:31:38|0.3422
08:31:39|0.3422
08:31:40|0.34217
08:31:41|0.342
08:31:42|0.342
08:31:43|0.342
08:31:44|0.342
08:31:45|0.34214
08:31:46|0.34193
08:31:47|0.34231
08:31:48|0.34285
08:31:49|0.343
08:31:51|0.34304
08:31:52|0.34304
08:31:53|0.3435
08:31:54|0.3435
08:31:55|0.34355
08:31:56|0.3435
08:31:57|0.34327
08:31:58|0.34327
08:31:59|0.34321
08:32:00|0.34361
08:32:01|0.34359
08:32:02|0.34359
08:32:03|0.34348
08:32:04|0.34348
08:32:05|0.34371
08:32:06|0.34387
08:32:07|0.34416
08:32:08|0.34411
08:32:09|0.3438
08:32:11|0.34403
08:32:12|0.34403
08:32:13|0.34403
08:32:14|0.3441
08:32:15|0.34394
08:32:16|0.34394
08:32:17|0.34394
08:32:18|0.34414
08:32:19|0.34414
08:32:20|0.34434
08:32:22|0.3441
08:32:24|0.3442
08:32:26|0.3442
08:32:27|0.34434
08:32:28|0.34434
08:32:28|0.34441
08:32:29|0.34449
08:32:31|0.34449
08:32:31|0.34449
08:32:34|0.34449
08:32:34|0.34417
08:32:36|0.34428
08:32:37|0.34436
08:32:38|0.34462
08:32:39|0.34462
08:32:40|0.34457
08:32:41|0.34457
08:32:42|0.34457
08:32:43|0.34457
08:32:44|0.34457
08:32:45|0.34457
08:32:46|0.34459
08:32:47|0.345
08:32:48|0.34457
08:32:49|0.34467
08:32:50|0.34467
08:32:51|0.34513
08:32:52|0.34494
08:32:53|0.34494
08:32:54|0.34453
08:32:55|0.34453
08:32:56|0.34498
08:32:57|0.34498
08:32:58|0.34505
08:32:59|0.34505
08:33:00|0.34505
08:33:01|0.34505
08:33:02|0.34505
08:33:03|0.34505
08:33:04|0.34505
08:33:05|0.345
08:33:06|0.34505
08:33:07|0.34505
08:33:08|0.34516
08:33:09|0.34545
08:33:10|0.34545
08:33:11|0.34567
08:33:12|0.34574
08:33:13|0.34587
08:33:14|0.3458
08:33:15|0.34589
08:33:16|0.34621
08:33:17|0.3464
08:33:18|0.34646
08:33:19|0.34644
08:33:20|0.346
08:33:22|0.34567
08:33:24|0.34606
08:33:25|0.34595
08:33:26|0.34605
08:33:27|0.34583
08:33:28|0.34589
08:33:29|0.346
08:33:30|0.3469
08:33:31|0.3469
08:33:32|0.3465
08:33:33|0.347
08:33:34|0.347
08:33:35|0.34644
08:33:36|0.34644
08:33:37|0.34606
08:33:38|0.34608
08:33:39|0.3461
08:33:40|0.34607
08:33:41|0.34639
08:33:42|0.34639
08:33:43|0.34608
08:33:44|0.34633
08:33:45|0.34558
08:33:46|0.34566
08:33:48|0.34521
08:33:48|0.34591
08:33:49|0.34591
08:33:50|0.34586
08:33:52|0.34589
08:33:52|0.34607
08:33:53|0.34607
08:33:54|0.34631
08:33:56|0.34526
08:33:57|0.34479
08:33:57|0.34522
08:33:58|0.34488
08:34:00|0.34483
08:34:01|0.345
08:34:02|0.345
08:34:02|0.345
08:34:04|0.345
08:34:04|0.34528
08:34:06|0.34512
08:34:07|0.34512
08:34:07|0.34512
08:34:09|0.34512
08:34:10|0.3456
08:34:10|0.3456
08:34:12|0.34565
08:34:13|0.34565
08:34:14|0.34565
08:34:15|0.34565
08:34:15|0.34553
08:34:16|0.34553
08:34:18|0.34589
08:34:19|0.34602
08:34:19|0.34582
08:34:21|0.3459
08:34:22|0.34603
08:34:24|0.34603
08:34:25|0.34604
08:34:26|0.34604
08:34:27|0.34575
08:34:29|0.34575
08:34:29|0.34586
08:34:30|0.34586
08:34:31|0.34586
08:34:33|0.34586
08:34:34|0.34586
08:34:36|0.34565
08:34:36|0.34565
08:34:37|0.34565
08:34:38|0.34565
08:34:39|0.34593
08:34:40|0.34605
08:34:41|0.34605
08:34:43|0.34575
08:34:43|0.34611
08:34:44|0.34611
08:34:45|0.34611
08:34:47|0.34611
08:34:48|0.34611
08:34:48|0.34611
08:34:50|0.34611
08:34:51|0.34611
08:34:52|0.34615
08:34:53|0.34615
08:34:54|0.346
08:34:55|0.34664
08:34:56|0.34675
08:34:57|0.34676
08:34:58|0.34691
08:34:59|0.34691
08:35:00|0.34682
08:35:01|0.34664
08:35:02|0.34682
08:35:03|0.34614
08:35:04|0.34614
08:35:05|0.34614
08:35:06|0.3465
08:35:07|0.34648
08:35:08|0.34659
08:35:09|0.34694
08:35:10|0.34691
08:35:11|0.34691
08:35:12|0.34691
08:35:13|0.34691
08:35:14|0.34633
08:35:15|0.34633
08:35:16|0.34689
08:35:17|0.34689
08:35:18|0.34673
08:35:19|0.34673
08:35:20|0.34623
08:35:21|0.34667
08:35:22|0.34667
08:35:23|0.34611
08:35:25|0.34607
08:35:26|0.34607
08:35:28|0.34602
08:35:30|0.34634
08:35:31|0.34634
08:35:31|0.34607
08:35:33|0.34607
08:35:34|0.34637
08:35:34|0.34652
08:35:35|0.3463
08:35:36|0.3463
08:35:37|0.3463
08:35:38|0.3463
08:35:39|0.3463
08:35:40|0.34637
08:35:41|0.34634
08:35:42|0.34634
08:35:43|0.34605
08:35:44|0.34605
08:35:45|0.34645
08:35:47|0.34645
08:35:47|0.34645
08:35:49|0.34613
08:35:49|0.34613
08:35:50|0.34632
08:35:51|0.34632
08:35:52|0.34632
08:35:53|0.34604
08:35:54|0.34604
08:35:55|0.34604
08:35:56|0.34604
08:35:57|0.34604
08:35:58|0.34622
08:35:59|0.34693
08:36:00|0.34693
08:36:01|0.34687
08:36:02|0.34687
08:36:03|0.34687
08:36:05|0.34671
08:36:05|0.34671
08:36:07|0.34662
08:36:08|0.34617
08:36:08|0.34617
08:36:10|0.34617
08:36:10|0.34617
08:36:11|0.34621
08:36:14|0.34621
08:36:14|0.34607
08:36:15|0.34617
08:36:16|0.3462
08:36:17|0.346
08:36:18|0.34615
08:36:19|0.34615
08:36:20|0.34615
08:36:21|0.34621
08:36:22|0.346
08:36:23|0.3462
08:36:25|0.3462
08:36:27|0.34626
08:36:29|0.34626
08:36:30|0.346
08:36:31|0.346
08:36:32|0.346
08:36:33|0.34623
08:36:34|0.34623
08:36:35|0.34623
08:36:36|0.34648
08:36:37|0.34615
08:36:38|0.34615
08:36:38|0.34615
08:36:40|0.34615
08:36:41|0.34615
08:36:43|0.34615
08:36:43|0.34615
08:36:45|0.34638
08:36:46|0.34638
08:36:48|0.34623
08:36:49|0.34623
08:36:51|0.34615
08:36:51|0.3461
08:36:52|0.3461
08:36:53|0.3461
08:36:54|0.3461
08:36:56|0.3461
08:36:57|0.34615
08:36:58|0.34615
08:36:59|0.34615
08:37:00|0.34615
08:37:01|0.34615
08:37:02|0.34615
08:37:03|0.34615
08:37:04|0.34615
08:37:05|0.34615
08:37:06|0.34615
08:37:07|0.34615
08:37:08|0.34615
08:37:09|0.34615
08:37:10|0.34615
08:37:11|0.34615
08:37:12|0.34615
08:37:13|0.34612
08:37:14|0.34616
08:37:15|0.34616
08:37:16|0.34616
08:37:17|0.34616
08:37:18|0.34616
08:37:19|0.34616
08:37:20|0.34616
08:37:21|0.34629
08:37:22|0.34615
08:37:24|0.34615
08:37:24|0.34615
08:37:27|0.34615
08:37:27|0.34615
08:37:30|0.34615
08:37:30|0.34615
08:37:31|0.34615
08:37:32|0.34624
08:37:33|0.34624
08:37:35|0.34624
08:37:35|0.34615
08:37:38|0.34615
08:37:38|0.34615
08:37:39|0.34619
08:37:41|0.34624
08:37:42|0.34615
08:37:43|0.34615
08:37:44|0.34622
08:37:45|0.34615
08:37:46|0.34615
08:37:47|0.34615
08:37:48|0.34615
08:37:49|0.34615
08:37:50|0.3459
08:37:51|0.3459
08:37:52|0.34602
08:37:53|0.34603
08:37:54|0.34603
08:37:55|0.34603
08:37:56|0.34603
08:37:57|0.34603
08:37:58|0.34603
08:37:59|0.34603
08:38:00|0.34603
08:38:01|0.34603
08:38:02|0.3461
08:38:03|0.3461
08:38:04|0.3461
08:38:05|0.3461
08:38:06|0.3461
08:38:07|0.34624
08:38:08|0.34624
08:38:09|0.34624
08:38:10|0.34624
08:38:11|0.34624
08:38:12|0.34624
08:38:13|0.34624
08:38:14|0.34624
08:38:15|0.34624
08:38:16|0.34602
08:38:17|0.34602
08:38:18|0.34602
08:38:19|0.34602
08:38:20|0.34602
08:38:21|0.34602
08:38:22|0.34602
08:38:23|0.34602
08:38:24|0.34604
08:38:25|0.34602
08:38:26|0.34607
08:38:28|0.34621
08:38:29|0.34621
08:38:30|0.34621
08:38:32|0.34621
08:38:34|0.34624
08:38:34|0.34624
08:38:37|0.3462
08:38:37|0.3462
08:38:38|0.34617
08:38:39|0.34617
08:38:40|0.34617
08:38:41|0.34617
08:38:42|0.34617
08:38:43|0.34617
08:38:44|0.34624
08:38:45|0.34624
08:38:46|0.34624
08:38:47|0.34624
08:38:48|0.34624
08:38:49|0.34585
08:38:50|0.34585
08:38:52|0.34549
08:38:52|0.34554
08:38:54|0.34554
08:38:55|0.34554
08:38:56|0.34579
08:38:57|0.34579
08:38:58|0.34579
08:38:59|0.34579
08:39:00|0.34594
08:39:01|0.34594
08:39:03|0.34594
08:39:04|0.34621
08:39:05|0.34621
08:39:06|0.34621
08:39:07|0.34621
08:39:08|0.34621
08:39:09|0.34621
08:39:10|0.34621
08:39:11|0.34621
08:39:12|0.34621
08:39:13|0.34621
08:39:14|0.34621
08:39:15|0.34621
08:39:16|0.34621
08:39:17|0.34592
08:39:18|0.34619
08:39:19|0.34619
08:39:20|0.34619
08:39:21|0.34619
08:39:22|0.34619
08:39:23|0.34619
08:39:24|0.34619
08:39:25|0.34619
08:39:26|0.34619
08:39:27|0.346
08:39:29|0.346
08:39:31|0.346
08:39:32|0.34581
08:39:32|0.34609
08:39:33|0.34609
08:39:35|0.34629
08:39:36|0.34621
08:39:37|0.34621
08:39:37|0.34621
08:39:38|0.3462
08:39:40|0.3462
08:39:40|0.3462
08:39:42|0.3462
08:39:43|0.3462
08:39:43|0.3462
08:39:45|0.3462
08:39:46|0.34622
08:39:46|0.34623
08:39:47|0.34623
08:39:48|0.34623
08:39:49|0.34623
08:39:51|0.34623
08:39:52|0.34623
08:39:52|0.34623
08:39:54|0.34623
08:39:54|0.34623
08:39:56|0.34623
08:39:57|0.34634
08:39:57|0.34634
08:39:58|0.34634
08:40:00|0.34634
08:40:00|0.34634
08:40:02|0.34634
08:40:03|0.34634
08:40:04|0.34634
08:40:05|0.34634
08:40:06|0.34634
08:40:07|0.34634
08:40:07|0.34664
08:40:10|0.34664
08:40:10|0.34695
08:40:11|0.34695
08:40:12|0.34695
08:40:14|0.34695
08:40:15|0.34695
08:40:15|0.34691
08:40:16|0.34667
08:40:17|0.34667
08:40:18|0.34667
08:40:19|0.34667
08:40:21|0.347
08:40:23|0.347
08:40:23|0.3472
08:40:24|0.3472
08:40:25|0.3472
08:40:26|0.34718
08:40:27|0.34754
08:40:28|0.34755
08:40:31|0.34755
08:40:32|0.34759
08:40:33|0.34769
08:40:33|0.34743
08:40:35|0.34751
08:40:37|0.3474
08:40:37|0.3474
08:40:38|0.3474
08:40:39|0.3474
08:40:40|0.3474
08:40:41|0.3474
08:40:42|0.34736
08:40:44|0.34736
08:40:46|0.34736
08:40:46|0.34736
08:40:47|0.34736
08:40:48|0.34785
08:40:49|0.34769
08:40:50|0.34769
08:40:51|0.3476
08:40:52|0.34765
08:40:53|0.34765
08:40:55|0.34765
08:40:55|0.34765
08:40:56|0.34743
08:40:57|0.34779
08:40:58|0.34779
08:40:59|0.34779
08:41:00|0.34779
08:41:01|0.34779
08:41:02|0.34783
08:41:03|0.34783
08:41:04|0.3477
08:41:05|0.34786
08:41:06|0.34786
08:41:07|0.34772
08:41:08|0.34786
08:41:10|0.34771
08:41:10|0.34764
08:41:11|0.34757
08:41:12|0.34757
08:41:13|0.34776
08:41:14|0.34776
08:41:15|0.34776
08:41:16|0.3479
08:41:17|0.3479
08:41:18|0.34789
08:41:19|0.34789
08:41:20|0.34789
08:41:21|0.34789
08:41:22|0.34749
08:41:23|0.3471
08:41:24|0.34772
08:41:25|0.34772
08:41:26|0.34772
08:41:28|0.34722
08:41:29|0.34712
08:41:30|0.34712
08:41:31|0.34686
08:41:33|0.34653
08:41:34|0.34638
08:41:35|0.34638
08:41:35|0.34637
08:41:37|0.34638
08:41:38|0.34638
08:41:39|0.34638
08:41:40|0.34648
08:41:41|0.34617
08:41:42|0.34617
08:41:42|0.34632
08:41:44|0.34632
08:41:44|0.34632
08:41:46|0.34634
08:41:47|0.34634
08:41:48|0.34632
08:41:48|0.34632
08:41:50|0.34632
08:41:50|0.34632
08:41:52|0.34632
08:41:52|0.34632
08:41:54|0.34632
08:41:55|0.34632
08:41:56|0.34632
08:41:56|0.34632
08:41:57|0.34632
08:41:59|0.34632
08:42:00|0.34632
08:42:00|0.34629
08:42:02|0.34629
08:42:03|0.34629
08:42:05|0.34633
08:42:05|0.34653
08:42:07|0.34624
08:42:07|0.34624
08:42:08|0.34624
08:42:10|0.34624
08:42:10|0.34653
08:42:12|0.34653
08:42:13|0.3465
08:42:14|0.3465
08:42:14|0.3465
08:42:16|0.3465
08:42:16|0.34653
08:42:18|0.34653
08:42:19|0.34653
08:42:20|0.34653
08:42:20|0.34653
08:42:22|0.34653
08:42:22|0.34653
08:42:24|0.3464
08:42:24|0.3464
08:42:25|0.3464
08:42:26|0.3464
08:42:28|0.3464
08:42:28|0.3464
08:42:30|0.3464
08:42:32|0.3464
08:42:32|0.3464
08:42:34|0.3464
08:42:35|0.3464
08:42:35|0.34648
08:42:37|0.3465
08:42:38|0.3465
08:42:39|0.3465
08:42:40|0.3465
08:42:41|0.3464
08:42:42|0.3464
08:42:43|0.3464
08:42:44|0.34617
08:42:45|0.34617
08:42:46|0.34617
08:42:47|0.3464
08:42:48|0.3464
08:42:50|0.3463
08:42:51|0.3464
08:42:52|0.34684
08:42:52|0.34686
08:42:54|0.34686
08:42:54|0.34713
08:42:57|0.34723
08:42:57|0.34723
08:42:59|0.34723
08:42:59|0.34723
08:43:00|0.34723
08:43:02|0.34729
08:43:02|0.34751
08:43:03|0.34751
08:43:05|0.34751
08:43:05|0.34759
08:43:06|0.34759
08:43:08|0.34759
08:43:08|0.34762
08:43:10|0.34762
08:43:10|0.34762
08:43:11|0.34773
08:43:12|0.34773
08:43:14|0.34773
08:43:15|0.3472
08:43:15|0.3472
08:43:16|0.34722
08:43:18|0.34722
08:43:19|0.34722
08:43:19|0.34722
08:43:21|0.34751
08:43:22|0.34751
08:43:23|0.34751
08:43:24|0.34751
08:43:25|0.3473
08:43:26|0.3473
08:43:27|0.34751
08:43:28|0.34751
08:43:28|0.34751
08:43:30|0.3479
08:43:31|0.3479
08:43:33|0.34757
08:43:34|0.34757
08:43:35|0.34757
08:43:37|0.34794
08:43:37|0.3479
08:43:40|0.34782
08:43:41|0.34782
08:43:41|0.348
08:43:42|0.348
08:43:44|0.34797
08:43:45|0.348
08:43:46|0.348
08:43:47|0.34782
08:43:48|0.34782
08:43:49|0.34782
08:43:51|0.34782
08:43:51|0.34782
08:43:52|0.34782
08:43:54|0.34799
08:43:54|0.348
08:43:55|0.348
08:43:56|0.348
08:43:57|0.348
08:43:58|0.34757
08:43:59|0.34757
08:44:00|0.34757
08:44:01|0.34757
08:44:03|0.34774
08:44:04|0.34795
08:44:05|0.34796
08:44:06|0.348
08:44:07|0.34806
08:44:08|0.34819
08:44:09|0.34825
08:44:10|0.34825
08:44:11|0.34823
08:44:12|0.34829
08:44:13|0.34848
08:44:14|0.34847
08:44:15|0.34847
08:44:16|0.34867
08:44:17|0.34863
08:44:18|0.3485
08:44:19|0.34842
08:44:20|0.34831
08:44:21|0.34831
08:44:22|0.34813
08:44:24|0.34819
08:44:25|0.34819
08:44:26|0.34819
08:44:27|0.34819
08:44:28|0.34843
08:44:29|0.34843
08:44:30|0.34826
08:44:31|0.34826
08:44:32|0.34849
08:44:32|0.34821
08:44:35|0.34855
08:44:35|0.34855
08:44:36|0.34861
08:44:38|0.34876
08:44:39|0.34876
08:44:40|0.34882
08:44:40|0.34851
08:44:42|0.34817
08:44:43|0.34819
08:44:44|0.34822
08:44:45|0.34822
08:44:46|0.34822
08:44:47|0.34822
08:44:48|0.34807
08:44:49|0.34808
08:44:50|0.34808
08:44:51|0.34808
08:44:52|0.34811
08:44:53|0.34847
08:44:54|0.34847
08:44:55|0.34827
08:44:56|0.34832
08:44:58|0.34818
08:44:58|0.34818
08:44:59|0.34832
08:45:01|0.34825
08:45:03|0.34825
08:45:03|0.34821
08:45:04|0.3483
08:45:05|0.3483
08:45:06|0.34858
08:45:07|0.34858
08:45:08|0.34857
08:45:09|0.34874
08:45:10|0.34874
08:45:11|0.34884
08:45:12|0.34882
08:45:13|0.34889
08:45:14|0.34934
08:45:15|0.34916
08:45:16|0.34911
08:45:17|0.34931
08:45:18|0.34939
08:45:19|0.34941
08:45:20|0.34948
08:45:22|0.34947
08:45:22|0.34958
08:45:23|0.34947
08:45:25|0.34952
08:45:26|0.34954
08:45:27|0.34982
08:45:28|0.3498
08:45:29|0.34983
08:45:30|0.34985
08:45:31|0.34952
08:45:32|0.34934
08:45:33|0.34934
08:45:35|0.34912
08:45:37|0.34947
08:45:38|0.34952
08:45:39|0.34975
08:45:40|0.34975
08:45:41|0.34975
08:45:43|0.34975
08:45:43|0.34977
08:45:45|0.34973
08:45:47|0.34968
08:45:47|0.34976
08:45:48|0.34976
08:45:49|0.34976
08:45:50|0.3495
08:45:51|0.3495
08:45:52|0.3495
08:45:53|0.34954
08:45:54|0.34954
08:45:55|0.34954
08:45:56|0.34936
08:45:57|0.349
08:45:58|0.349
08:45:59|0.34896
08:46:00|0.34874
08:46:01|0.34947
08:46:02|0.34929
08:46:03|0.34927
08:46:04|0.34927
08:46:06|0.34927
08:46:07|0.34927
08:46:08|0.34903
08:46:09|0.34897
08:46:10|0.34897
08:46:11|0.34897
08:46:12|0.34897
08:46:13|0.34921
08:46:14|0.34918
08:46:15|0.3489
08:46:16|0.34892
08:46:17|0.34892
08:46:18|0.34936
08:46:19|0.34936
08:46:20|0.3495
08:46:21|0.34889
08:46:22|0.34889
08:46:23|0.34881
08:46:24|0.34862
08:46:25|0.34859
08:46:26|0.34847
08:46:27|0.34857
08:46:28|0.34857
08:46:29|0.34857
08:46:30|0.34857
08:46:31|0.34857
08:46:32|0.34857
08:46:33|0.3486
08:46:34|0.34873
08:46:36|0.34873
08:46:38|0.34873
08:46:39|0.34852
08:46:39|0.34845
08:46:42|0.34843
08:46:42|0.34843
08:46:43|0.34889
08:46:45|0.34889
08:46:46|0.34889
08:46:47|0.34905
08:46:48|0.34891
08:46:49|0.34924
08:46:50|0.34924
08:46:51|0.34924
08:46:52|0.34924
08:46:54|0.34966
08:46:55|0.34917
08:46:55|0.34917
08:46:56|0.34915
08:46:57|0.34913
08:46:59|0.34913
08:47:01|0.34913
08:47:02|0.34926
08:47:02|0.34938
08:47:04|0.34933
08:47:05|0.34968
08:47:06|0.34965
08:47:08|0.34959
08:47:08|0.34977
08:47:09|0.35
08:47:10|0.35
08:47:11|0.35
08:47:12|0.35
08:47:13|0.35
08:47:14|0.34999
08:47:15|0.35
08:47:16|0.35
08:47:17|0.34999
08:47:18|0.34974
08:47:19|0.35004
08:47:20|0.35004
08:47:21|0.35
08:47:22|0.34989
08:47:23|0.34989
08:47:24|0.34989
08:47:25|0.35017
08:47:26|0.35017
08:47:27|0.35017
08:47:28|0.3504
08:47:30|0.35061
08:47:30|0.3505
08:47:31|0.35044
08:47:33|0.35063
08:47:33|0.35063
08:47:34|0.35063
08:47:36|0.35063
08:47:37|0.35036
08:47:39|0.35036
08:47:40|0.3504
08:47:41|0.35058
08:47:42|0.35036
08:47:44|0.35036
08:47:46|0.35045
08:47:48|0.35008
08:47:48|0.35014
08:47:49|0.35
08:47:50|0.34987
08:47:51|0.34924
08:47:52|0.34989
08:47:53|0.34989
08:47:54|0.34989
08:47:55|0.34989
08:47:56|0.34989
08:47:57|0.34989
08:47:59|0.34933
08:47:59|0.34933
08:48:00|0.34933
08:48:01|0.34933
08:48:02|0.34933
08:48:03|0.34938
08:48:04|0.34893
08:48:05|0.34925
08:48:06|0.34889
08:48:07|0.34889
08:48:08|0.34888
08:48:09|0.34879
08:48:10|0.34879
08:48:11|0.34879
08:48:12|0.34909
08:48:13|0.34909
08:48:14|0.34911
08:48:15|0.34891
08:48:16|0.34891
08:48:17|0.34891
08:48:18|0.34909
08:48:19|0.34909
08:48:20|0.34924
08:48:21|0.34924
08:48:22|0.34925
08:48:23|0.34925
08:48:24|0.34925
08:48:25|0.34925
08:48:27|0.34925
08:48:27|0.34925
08:48:28|0.34925
08:48:29|0.34967
08:48:30|0.34967
08:48:31|0.34967
08:48:32|0.35001
08:48:33|0.35023
08:48:34|0.35023
08:48:36|0.35022
08:48:37|0.35022
08:48:39|0.35022
08:48:41|0.35038
08:48:41|0.35067
08:48:43|0.35093
08:48:43|0.35094
08:48:45|0.35071
08:48:47|0.35084
08:48:48|0.35072
08:48:49|0.35075
08:48:50|0.35075
08:48:51|0.35072
08:48:52|0.35075
08:48:53|0.351
08:48:54|0.351
08:48:55|0.351
08:48:56|0.351
08:48:57|0.35075
08:48:58|0.35089
08:48:59|0.35089
08:49:00|0.3508
08:49:01|0.3508
08:49:02|0.3508
08:49:03|0.35325
08:49:04|0.35171
08:49:05|0.3523
08:49:06|0.353
08:49:07|0.35302
08:49:08|0.3527
08:49:09|0.35182
08:49:10|0.35224
08:49:11|0.35213
08:49:12|0.35249
08:49:13|0.35214
08:49:14|0.35173
08:49:15|0.35196
08:49:16|0.35247
08:49:17|0.35213
08:49:18|0.35213
08:49:19|0.35213
08:49:20|0.35151
08:49:21|0.35192
08:49:22|0.35192
08:49:23|0.3518
08:49:24|0.35177
08:49:25|0.35177
08:49:26|0.35204
08:49:27|0.35189
08:49:28|0.35264
08:49:29|0.35264
08:49:30|0.35264
08:49:31|0.35258
08:49:32|0.35309
08:49:33|0.35291
08:49:34|0.35283
08:49:35|0.35283
08:49:36|0.35283
08:49:37|0.3527
08:49:38|0.3527
08:49:40|0.3521
08:49:42|0.35229
08:49:44|0.35235
08:49:44|0.35235
08:49:46|0.35254
08:49:47|0.35269
08:49:48|0.35297
08:49:49|0.35297
08:49:50|0.35311
08:49:51|0.35314
08:49:52|0.35291
08:49:54|0.35275
08:49:55|0.35216
08:49:55|0.35216
08:49:56|0.35268
08:49:57|0.35237
08:49:58|0.35264
08:49:59|0.35254
08:50:00|0.35243
08:50:01|0.35239
08:50:02|0.35277
08:50:03|0.3524
08:50:04|0.35216
08:50:05|0.35216
08:50:06|0.35248
08:50:07|0.35227
08:50:08|0.35227
08:50:09|0.35216
08:50:10|0.352
08:50:11|0.352
08:50:13|0.3518
08:50:13|0.35188
08:50:14|0.35188
08:50:15|0.35159
08:50:16|0.35175
08:50:17|0.35175
08:50:18|0.35158
08:50:19|0.35163
08:50:20|0.35185
08:50:21|0.35185
08:50:22|0.35149
08:50:23|0.35137
08:50:24|0.35112
08:50:25|0.35089
08:50:26|0.35089
08:50:27|0.3508
08:50:28|0.35073
08:50:29|0.35105
08:50:31|0.35095
08:50:31|0.35109
08:50:33|0.35106
08:50:33|0.3507
08:50:34|0.35067
08:50:35|0.35067
08:50:36|0.35089
08:50:37|0.35089
08:50:38|0.3505
08:50:40|0.35041
08:50:41|0.35012
08:50:42|0.35028
08:50:44|0.35028
08:50:45|0.35028
08:50:45|0.35028
08:50:46|0.35028
08:50:48|0.35053
08:50:48|0.35035
08:50:49|0.35035
08:50:50|0.35093
08:50:52|0.35142
08:50:53|0.35182
08:50:54|0.35165
08:50:54|0.35165
08:50:55|0.35184
08:50:57|0.35184
08:50:58|0.35184
08:50:59|0.35184
08:50:59|0.35192
08:51:00|0.35184
08:51:01|0.35151
08:51:02|0.35183
08:51:03|0.35183
08:51:04|0.35149
08:51:06|0.35153
08:51:07|0.35138
08:51:08|0.35138
08:51:09|0.35172
08:51:10|0.35172
08:51:11|0.35122
08:51:12|0.35198
08:51:13|0.35184
08:51:13|0.35184
08:51:14|0.3526
08:51:17|0.35266
08:51:18|0.35266
08:51:19|0.35266
08:51:20|0.35266
08:51:21|0.35209
08:51:22|0.3527
08:51:23|0.3527
08:51:24|0.35219
08:51:25|0.35219
08:51:26|0.35233
08:51:27|0.35208
08:51:28|0.35208
08:51:29|0.35208
08:51:30|0.35208
08:51:31|0.35208
08:51:32|0.35195
08:51:34|0.35205
08:51:35|0.35181
08:51:36|0.35209
08:51:37|0.35247
08:51:37|0.35247
08:51:38|0.35194
08:51:41|0.35194
08:51:42|0.35194
08:51:43|0.35194
08:51:44|0.35194
08:51:45|0.35231
08:51:45|0.35238
08:51:47|0.35238
08:51:47|0.35238
08:51:49|0.35214
08:51:51|0.35216
08:51:52|0.35216
08:51:53|0.35216
08:51:55|0.35216
08:51:56|0.35225
08:51:57|0.35225
08:51:57|0.3521
08:52:00|0.35188
08:52:01|0.35186
08:52:01|0.35186
08:52:02|0.35186
08:52:03|0.35205
08:52:04|0.35205
08:52:05|0.35205
08:52:06|0.35205
08:52:07|0.35205
08:52:08|0.35186
08:52:10|0.35189
08:52:11|0.35158
08:52:13|0.35158
08:52:14|0.35158
08:52:15|0.35164
08:52:16|0.35159
08:52:17|0.3515
08:52:18|0.3515
08:52:19|0.3515
08:52:20|0.3515
08:52:21|0.3515
08:52:22|0.35135
08:52:23|0.35135
08:52:24|0.35121
08:52:25|0.35116
08:52:26|0.35116
08:52:27|0.3511
08:52:28|0.3511
08:52:29|0.3509
08:52:30|0.35084
08:52:31|0.35084
08:52:32|0.35084
08:52:33|0.35066
08:52:34|0.35057
08:52:35|0.35033
08:52:36|0.35008
08:52:37|0.35008
08:52:38|0.34947
08:52:39|0.34942
08:52:40|0.34894
08:52:42|0.34949
08:52:43|0.34949
08:52:45|0.34949
08:52:47|0.35004
08:52:48|0.35004
08:52:48|0.35004
08:52:50|0.35004
08:52:51|0.35008
08:52:52|0.35
08:52:52|0.35
08:52:54|0.3502
08:52:55|0.3502
08:52:56|0.35029
08:52:57|0.35029
08:52:58|0.35056
08:52:58|0.35056
08:52:59|0.35056
08:53:00|0.35056
08:53:02|0.35029
08:53:02|0.35029
08:53:03|0.35029
08:53:05|0.35029
08:53:06|0.34995
08:53:06|0.3495
08:53:08|0.3495
08:53:08|0.3495
08:53:10|0.34973
08:53:11|0.34973
08:53:12|0.34973
08:53:12|0.34953
08:53:13|0.34975
08:53:15|0.34989
08:53:16|0.34989
08:53:16|0.3495
08:53:17|0.3495
08:53:19|0.3495
08:53:20|0.3495
08:53:20|0.3495
08:53:21|0.3495
08:53:23|0.34954
08:53:23|0.34954
08:53:24|0.34969
08:53:26|0.34998
08:53:27|0.34998
08:53:28|0.34998
08:53:29|0.34998
08:53:29|0.34998
08:53:31|0.34998
08:53:31|0.34998
08:53:33|0.3501
08:53:34|0.3501
08:53:35|0.35047
08:53:36|0.35041
08:53:36|0.35041
08:53:37|0.35041
08:53:38|0.35041
08:53:40|0.35041
08:53:41|0.34992
08:53:41|0.34992
08:53:43|0.34992
08:53:43|0.34992
08:53:46|0.34992
08:53:46|0.34992
08:53:48|0.34992
08:53:48|0.35004
08:53:49|0.35032
08:53:50|0.35032
08:53:52|0.35002
08:53:53|0.3499
08:53:53|0.34959
08:53:55|0.34959
08:53:56|0.34948
08:53:57|0.34948
08:53:59|0.34948
08:53:59|0.34948
08:54:01|0.34948
08:54:01|0.3497
08:54:03|0.34967
08:54:04|0.34967
08:54:04|0.34967
08:54:06|0.34967
08:54:06|0.34967
08:54:08|0.34967
08:54:08|0.34946
08:54:10|0.34946
08:54:11|0.34946
08:54:11|0.34946
08:54:13|0.34926
08:54:14|0.34858
08:54:15|0.34814
08:54:16|0.34816
08:54:16|0.3483
08:54:17|0.3483
08:54:18|0.34819
08:54:19|0.34819
08:54:21|0.34819
08:54:21|0.34822
08:54:23|0.34816
08:54:24|0.34816
08:54:26|0.34816
08:54:27|0.34822
08:54:27|0.34822
08:54:29|0.34865
08:54:30|0.3487
08:54:30|0.3487
08:54:31|0.3487
08:54:32|0.3487
08:54:34|0.3487
08:54:34|0.34871
08:54:35|0.34888
08:54:37|0.34888
08:54:38|0.34895
08:54:39|0.34897
08:54:39|0.34897
08:54:40|0.34909
08:54:41|0.34909
08:54:44|0.34898
08:54:45|0.34898
08:54:47|0.34898
08:54:48|0.34909
08:54:50|0.3491
08:54:52|0.34885
08:54:53|0.34908
08:54:54|0.34908
08:54:55|0.34909
08:54:56|0.34909
08:54:57|0.3491
08:54:58|0.3491
08:54:59|0.3491
08:54:59|0.349
08:55:00|0.34927
08:55:02|0.34936
08:55:03|0.34925
08:55:04|0.34925
08:55:04|0.34925
08:55:06|0.34932
08:55:07|0.34932
08:55:08|0.34905
08:55:08|0.34905
08:55:10|0.34905
08:55:10|0.34905
08:55:12|0.34905
08:55:12|0.3491
08:55:14|0.34917
08:55:15|0.34897
08:55:16|0.3488
08:55:16|0.34869
08:55:18|0.34869
08:55:19|0.34869
08:55:20|0.34869
08:55:21|0.34869
08:55:22|0.34869
08:55:23|0.34869
08:55:24|0.34869
08:55:25|0.34869
08:55:26|0.34869
08:55:27|0.34869
08:55:28|0.34836
08:55:29|0.34836
08:55:30|0.34836
08:55:31|0.34836
08:55:32|0.34836
08:55:33|0.34813
08:55:34|0.34812
08:55:35|0.3479
08:55:36|0.3479
08:55:38|0.34759
08:55:38|0.34762
08:55:40|0.34694
08:55:40|0.34721
08:55:41|0.34715
08:55:43|0.34749
08:55:45|0.34749
08:55:45|0.34749
08:55:48|0.34761
08:55:49|0.34765
08:55:50|0.34765
08:55:51|0.34765
08:55:53|0.34765
08:55:55|0.34775
08:55:55|0.34775
08:55:57|0.34775
08:55:58|0.34784
08:55:59|0.34767
08:55:59|0.34767
08:56:01|0.34767
08:56:01|0.34766
08:56:03|0.34772
08:56:04|0.34772
08:56:05|0.3476
08:56:07|0.3476
08:56:07|0.34767
08:56:08|0.3475
08:56:10|0.3475
08:56:10|0.34749
08:56:11|0.34749
08:56:12|0.34749
08:56:13|0.34749
08:56:14|0.34749
08:56:15|0.34766
08:56:16|0.34766
08:56:17|0.34749
08:56:18|0.34686
08:56:19|0.34686
08:56:20|0.34721
08:56:21|0.34721
08:56:22|0.34692
08:56:23|0.34692
08:56:24|0.34722
08:56:25|0.34722
08:56:26|0.34708
08:56:27|0.34708
08:56:28|0.34708
08:56:29|0.34708
08:56:30|0.34708
08:56:31|0.34708
08:56:32|0.34692
08:56:33|0.34692
08:56:34|0.34682
08:56:35|0.34674
08:56:36|0.34676
08:56:37|0.34657
08:56:38|0.34657
08:56:39|0.34657
08:56:41|0.34657
08:56:41|0.34657
08:56:42|0.34657
08:56:43|0.34657
08:56:45|0.34657
08:56:45|0.34654
08:56:46|0.34684
08:56:49|0.34684
08:56:50|0.34712
08:56:51|0.34719
08:56:53|0.34719
08:56:54|0.34719
08:56:55|0.34719
08:56:56|0.34719
08:56:57|0.34719
08:56:58|0.34735
08:57:00|0.34708
08:57:01|0.34708
08:57:02|0.34708
08:57:03|0.34708
08:57:04|0.34744
08:57:05|0.34744
08:57:06|0.34744
08:57:07|0.34744
08:57:08|0.3472
08:57:09|0.3472
08:57:09|0.3472
08:57:11|0.34719
08:57:12|0.34719
08:57:13|0.34719
08:57:15|0.34719
08:57:16|0.34719
08:57:17|0.34719
08:57:17|0.34719
08:57:18|0.34737
08:57:19|0.34737
08:57:20|0.34698
08:57:21|0.34698
08:57:22|0.34682
08:57:24|0.34682
08:57:24|0.34682
08:57:25|0.34682
08:57:26|0.34682
08:57:27|0.34682
08:57:28|0.34676
08:57:29|0.34676
08:57:30|0.34676
08:57:31|0.34702
08:57:32|0.34702
08:57:34|0.34702
08:57:34|0.34702
08:57:35|0.34702
08:57:36|0.34702
08:57:37|0.34702
08:57:38|0.34702
08:57:39|0.34702
08:57:41|0.34702
08:57:41|0.34732
08:57:42|0.34732
08:57:44|0.34738
08:57:45|0.34738
08:57:45|0.34738
08:57:47|0.34718
08:57:49|0.34718
08:57:49|0.34718
08:57:51|0.34718
08:57:51|0.34718
08:57:52|0.34717
08:57:54|0.34717
08:57:55|0.34717
08:57:56|0.34717
08:57:57|0.34717
08:57:58|0.34717
08:58:00|0.34717
08:58:00|0.34717
08:58:01|0.34717
08:58:02|0.34717
08:58:03|0.34717
08:58:04|0.34747
08:58:05|0.34718
08:58:06|0.34718
08:58:08|0.34718
08:58:09|0.34718
08:58:10|0.3479
08:58:11|0.3479
08:58:12|0.3479
08:58:13|0.3479
08:58:14|0.34775
08:58:15|0.34775
08:58:16|0.34775
08:58:17|0.34782
08:58:18|0.34782
08:58:19|0.34766
08:58:20|0.34766
08:58:21|0.34766
08:58:22|0.34766
08:58:23|0.34766
08:58:24|0.34766
08:58:25|0.34766
08:58:26|0.3479
08:58:27|0.3479
08:58:28|0.3479
08:58:29|0.3479
08:58:30|0.3479
08:58:31|0.3479
08:58:32|0.34806
08:58:33|0.34797
08:58:34|0.3479
08:58:35|0.3479
08:58:36|0.34801
08:58:37|0.34801
08:58:39|0.348
08:58:39|0.348
08:58:40|0.348
08:58:41|0.348
08:58:42|0.34799
08:58:43|0.34799
08:58:44|0.34799
08:58:45|0.34816
08:58:47|0.34816
08:58:49|0.34848
08:58:50|0.34851
08:58:51|0.3491
08:58:52|0.34913
08:58:53|0.34913
08:58:54|0.34933
08:58:55|0.3494
08:58:56|0.3494
08:58:58|0.3497
08:58:59|0.34972
08:59:00|0.35043
08:59:01|0.35043
08:59:02|0.35043
08:59:03|0.34952
08:59:04|0.34952
08:59:05|0.35021
08:59:06|0.35021
08:59:07|0.3502
08:59:08|0.3502
08:59:09|0.35048
08:59:10|0.35055
08:59:11|0.35061
08:59:12|0.35064
08:59:13|0.35065
08:59:14|0.35023
08:59:15|0.34996
08:59:16|0.34996
08:59:17|0.34996
08:59:18|0.34996
08:59:19|0.35012
08:59:20|0.35002
08:59:21|0.35002
08:59:23|0.35002
08:59:24|0.35002
08:59:25|0.35
08:59:25|0.35
08:59:27|0.35
08:59:28|0.35
08:59:29|0.34916
08:59:30|0.3498
08:59:31|0.3498
08:59:32|0.3498
08:59:32|0.3498
08:59:34|0.35012
08:59:35|0.35012
08:59:36|0.3502
08:59:37|0.3498
08:59:39|0.3498
08:59:40|0.3498
08:59:40|0.3498
08:59:41|0.3498
08:59:43|0.3498
08:59:43|0.3498
08:59:44|0.3498
08:59:45|0.34989
08:59:47|0.34989
08:59:49|0.35015
08:59:51|0.35015
08:59:51|0.34991
08:59:52|0.3499
08:59:54|0.3499
08:59:56|0.3499
08:59:56|0.3499
08:59:57|0.3499
08:59:58|0.3502
08:59:59|0.3502
09:00:01|0.3502
09:00:03|0.35022
09:00:04|0.35022
09:00:04|0.35022
09:00:05|0.35022
09:00:06|0.35022
09:00:07|0.35022
09:00:09|0.35022
09:00:10|0.35022
09:00:11|0.34978
09:00:12|0.3497
09:00:13|0.34997
09:00:15|0.34986
09:00:16|0.3496
09:00:17|0.34947
09:00:18|0.34947
09:00:18|0.34954
09:00:20|0.34958
09:00:21|0.34958
09:00:21|0.34958
09:00:23|0.34958
09:00:23|0.34958
09:00:25|0.3492
09:00:25|0.34913
09:00:26|0.349
09:00:28|0.34923
09:00:29|0.34923
09:00:30|0.34879
09:00:31|0.3487
09:00:32|0.3487
09:00:33|0.3487
09:00:34|0.34891
09:00:35|0.34891
09:00:36|0.34891
09:00:37|0.34895
09:00:37|0.34895
09:00:39|0.34895
09:00:40|0.34895
09:00:41|0.34895
09:00:42|0.34895
09:00:43|0.34895
09:00:44|0.34895
09:00:45|0.34895
09:00:46|0.34895
09:00:47|0.34915
09:00:48|0.34915
09:00:50|0.34915
09:00:52|0.34915
09:00:52|0.34902
09:00:54|0.34883
09:00:55|0.34883
09:00:55|0.34883
09:00:57|0.34883
09:00:58|0.34884
09:00:58|0.34884
09:01:01|0.34894
09:01:01|0.34894
09:01:02|0.34894
09:01:03|0.34894
09:01:04|0.34894
09:01:05|0.349
09:01:06|0.349
09:01:07|0.349
09:01:08|0.34862
09:01:09|0.34862
09:01:10|0.34873
09:01:12|0.34859
09:01:12|0.34859
09:01:14|0.34859
09:01:15|0.34859
09:01:15|0.34859
09:01:16|0.34859
09:01:18|0.34859
09:01:18|0.34859
09:01:19|0.34871
09:01:20|0.34871
09:01:22|0.34871
09:01:23|0.34871
09:01:23|0.34883
09:01:25|0.34869
09:01:25|0.34869
09:01:26|0.34869
09:01:27|0.3489
09:01:28|0.34929
09:01:29|0.34954
09:01:31|0.34954
09:01:31|0.34972
09:01:32|0.3495
09:01:33|0.3495
09:01:34|0.3495
09:01:35|0.3495
09:01:36|0.34974
09:01:38|0.3502
09:01:39|0.35014
09:01:40|0.35043
09:01:41|0.35035
09:01:42|0.35035
09:01:43|0.35035
09:01:44|0.35035
09:01:45|0.35043
09:01:46|0.35043
09:01:47|0.35043
09:01:48|0.35043
09:01:49|0.35043
09:01:51|0.35043
09:01:52|0.35012
09:01:53|0.35012
09:01:54|0.35012
09:01:56|0.35012
09:01:56|0.35012
09:01:57|0.35012
09:01:59|0.35012
09:02:00|0.35012
09:02:02|0.35012
09:02:03|0.3498
09:02:04|0.34959
09:02:05|0.34976
09:02:05|0.34976
09:02:07|0.34976
09:02:08|0.34963
09:02:09|0.35035
09:02:10|0.3505
09:02:11|0.35043
09:02:12|0.35058
09:02:13|0.35058
09:02:14|0.35058
09:02:15|0.34999
09:02:16|0.34999
09:02:17|0.34999
09:02:18|0.34999
09:02:19|0.34999
09:02:20|0.34999
09:02:21|0.34999
09:02:22|0.34999
09:02:23|0.34999
09:02:24|0.34999
09:02:25|0.34999
09:02:26|0.34993
09:02:27|0.34993
09:02:28|0.34993
09:02:29|0.34993
09:02:30|0.34993
09:02:31|0.34993
09:02:32|0.34959
09:02:33|0.34959
09:02:34|0.35
09:02:35|0.35
09:02:36|0.35
09:02:37|0.34973
09:02:38|0.34973
09:02:39|0.34973
09:02:40|0.34973
09:02:41|0.34994
09:02:42|0.34994
09:02:43|0.34994
09:02:44|0.34994
09:02:45|0.34994
09:02:46|0.34994
09:02:47|0.34994
09:02:48|0.34971
09:02:49|0.34971
09:02:50|0.34971
09:02:52|0.34959
09:02:53|0.34973
09:02:55|0.34973
09:02:55|0.34973
09:02:58|0.34973
09:02:59|0.34973
09:02:59|0.34973
09:03:00|0.34973
09:03:01|0.34973
09:03:02|0.34973
09:03:03|0.34973
09:03:05|0.34996
09:03:06|0.34996
09:03:07|0.34996
09:03:08|0.34996
09:03:09|0.34971
09:03:10|0.34971
09:03:11|0.34971
09:03:12|0.34971
09:03:13|0.34974
09:03:14|0.34974
09:03:15|0.34972
09:03:16|0.34969
09:03:18|0.34969
09:03:19|0.34976
09:03:20|0.34977
09:03:21|0.34977
09:03:22|0.34957
09:03:23|0.34982
09:03:24|0.34941
09:03:25|0.34941
09:03:26|0.34941
09:03:27|0.34941
09:03:28|0.34941
09:03:29|0.34941
09:03:31|0.34963
09:03:32|0.34963
09:03:32|0.34963
09:03:34|0.34963
09:03:34|0.34963
09:03:36|0.34963
09:03:37|0.34963
09:03:38|0.34959
09:03:39|0.34959
09:03:40|0.34963
09:03:41|0.34963
09:03:41|0.34963
09:03:43|0.34963
09:03:44|0.34963
09:03:45|0.34963
09:03:46|0.34963
09:03:47|0.34957
09:03:47|0.34957
09:03:48|0.34957
09:03:50|0.34957
09:03:51|0.34957
09:03:53|0.34957
09:03:53|0.34957
09:03:56|0.34957
09:03:57|0.34957
09:03:58|0.3498
09:04:00|0.3498
09:04:01|0.34979
09:04:02|0.34979
09:04:02|0.34979
09:04:04|0.34979
09:04:04|0.34979
09:04:06|0.34979
09:04:06|0.34945
09:04:08|0.34945
09:04:08|0.34962
09:04:09|0.34962
09:04:11|0.34962
09:04:12|0.34962
09:04:12|0.34962
09:04:13|0.34973
09:04:14|0.34973
09:04:15|0.34973
09:04:16|0.34973
09:04:17|0.34973
09:04:20|0.34973
09:04:20|0.34975
09:04:22|0.34975
09:04:23|0.34975
09:04:24|0.34957
09:04:25|0.34957
09:04:26|0.34957
09:04:27|0.34957
09:04:28|0.34957
09:04:29|0.34957
09:04:30|0.34957
09:04:32|0.34957
09:04:32|0.34957
09:04:33|0.34957
09:04:34|0.34957
09:04:36|0.34957
09:04:36|0.34957
09:04:37|0.34931
09:04:38|0.34931
09:04:39|0.34931
09:04:40|0.34931
09:04:41|0.34931
09:04:42|0.34931
09:04:43|0.34941
09:04:44|0.34941
09:04:45|0.34941
09:04:46|0.34941
09:04:47|0.34941
09:04:49|0.34935
09:04:49|0.34935
09:04:50|0.34935
09:04:51|0.34927
09:04:52|0.34927
09:04:55|0.34927
09:04:55|0.34927
09:04:57|0.34941
09:04:59|0.34984
09:05:00|0.34984
09:05:00|0.34984
09:05:01|0.34984
09:05:04|0.34984
09:05:04|0.34984
09:05:06|0.34988
09:05:07|0.34988
09:05:08|0.34988
09:05:09|0.34988
09:05:10|0.34988
09:05:11|0.34968
09:05:12|0.34968
09:05:13|0.34953
09:05:14|0.34953
09:05:15|0.34953
09:05:16|0.34953
09:05:17|0.34953
09:05:18|0.34953
09:05:19|0.34945
09:05:20|0.3497
09:05:21|0.3497
09:05:22|0.3497
09:05:23|0.3497
09:05:24|0.3497
09:05:25|0.3497
09:05:26|0.3497
09:05:27|0.3497
09:05:28|0.34959
09:05:29|0.34959
09:05:30|0.34958
09:05:31|0.34958
09:05:33|0.34958
09:05:33|0.34958
09:05:35|0.34958
09:05:35|0.34958
09:05:36|0.34958
09:05:37|0.34993
09:05:38|0.34958
09:05:39|0.34981
09:05:40|0.34981
09:05:41|0.34945
09:05:42|0.34945
09:05:43|0.34945
09:05:44|0.34945
09:05:45|0.34945
09:05:46|0.34945
09:05:47|0.34945
09:05:48|0.34945
09:05:49|0.34945
09:05:50|0.34945
09:05:51|0.34945
09:05:52|0.34945
09:05:55|0.34945
09:05:56|0.34945
09:05:58|0.34945
09:05:58|0.34945
09:06:00|0.34945
09:06:02|0.34945
09:06:03|0.34945
09:06:04|0.34945
09:06:05|0.34948
09:06:05|0.34945
09:06:08|0.34945
09:06:08|0.34945
09:06:09|0.34924
09:06:10|0.34924
09:06:12|0.34924
09:06:12|0.34924
09:06:14|0.34924
09:06:14|0.34924
09:06:15|0.34916
09:06:16|0.34916
09:06:18|0.34916
09:06:18|0.34916
09:06:20|0.3492
09:06:20|0.349
09:06:22|0.349
09:06:22|0.34909
09:06:23|0.34897
09:06:25|0.34865
09:06:25|0.34865
09:06:26|0.34862
09:06:27|0.34862
09:06:28|0.34862
09:06:29|0.34862
09:06:30|0.34861
09:06:32|0.34861
09:06:34|0.34861
09:06:34|0.3487
09:06:35|0.3487
09:06:36|0.3487
09:06:37|0.3489
09:06:38|0.3489
09:06:39|0.3489
09:06:40|0.34882
09:06:41|0.34882
09:06:43|0.34882
09:06:43|0.34882
09:06:44|0.34872
09:06:45|0.34872
09:06:46|0.34872
09:06:47|0.34872
09:06:48|0.34872
09:06:50|0.34845
09:06:50|0.34845
09:06:51|0.34844
09:06:52|0.34844
09:06:54|0.34844
09:06:54|0.34844
09:06:57|0.34831
09:06:58|0.34833
09:07:00|0.34826
09:07:00|0.34826
09:07:01|0.34826
09:07:02|0.34826
09:07:03|0.34823
09:07:04|0.34864
09:07:06|0.34833
09:07:07|0.34833
09:07:07|0.34833
09:07:08|0.34833
09:07:09|0.34866
09:07:11|0.34866
09:07:12|0.34866
09:07:12|0.34866
09:07:14|0.34866
09:07:15|0.3487
09:07:16|0.3487
09:07:17|0.3487
09:07:18|0.3487
09:07:19|0.3487
09:07:20|0.3487
09:07:21|0.3487
09:07:22|0.349
09:07:24|0.349
09:07:24|0.349
09:07:25|0.349
09:07:26|0.349
09:07:27|0.349
09:07:28|0.349
09:07:30|0.349
09:07:30|0.349
09:07:31|0.349
09:07:32|0.349
09:07:33|0.349
09:07:34|0.349
09:07:35|0.349
09:07:36|0.349
09:07:37|0.34915
09:07:38|0.34915
09:07:39|0.34927
09:07:40|0.34927
09:07:41|0.34925
09:07:43|0.34925
09:07:44|0.34925
09:07:45|0.34925
09:07:46|0.34925
09:07:47|0.34925
09:07:48|0.34925
09:07:49|0.34925
09:07:50|0.34925
09:07:51|0.34925
09:07:52|0.34925
09:07:53|0.34925
09:07:54|0.34925
09:07:55|0.34925
09:07:57|0.34925
09:07:58|0.34925
09:07:58|0.34925
09:08:00|0.34947
09:08:02|0.34947
09:08:02|0.34947
09:08:03|0.34947
09:08:05|0.34947
09:08:06|0.34947
09:08:08|0.34947
09:08:10|0.34947
09:08:11|0.34947
09:08:11|0.34947
09:08:13|0.34921
09:08:13|0.34921
09:08:14|0.34921
09:08:15|0.34921
09:08:16|0.34921
09:08:17|0.34905
09:08:19|0.349
09:08:19|0.349
09:08:20|0.349
09:08:22|0.349
09:08:23|0.34905
09:08:23|0.34905
09:08:24|0.34905
09:08:25|0.34905
09:08:27|0.34905
09:08:27|0.34905
09:08:28|0.34905
09:08:30|0.34905
09:08:30|0.34909
09:08:32|0.34909
09:08:34|0.34909
09:08:35|0.34909
09:08:35|0.34909
09:08:37|0.34909
09:08:39|0.3495
09:08:39|0.3495
09:08:40|0.3495
09:08:41|0.3495
09:08:42|0.3495
09:08:43|0.3495
09:08:44|0.3495
09:08:45|0.3495
09:08:46|0.3495
09:08:47|0.34962
09:08:48|0.34999
09:08:49|0.34977
09:08:50|0.34977
09:08:51|0.34977
09:08:52|0.34977
09:08:53|0.34977
09:08:54|0.34977
09:08:55|0.34981
09:08:57|0.34981
09:08:58|0.34981
09:08:59|0.34981
09:09:00|0.34981
09:09:01|0.34981
09:09:03|0.34981
09:09:04|0.34981
09:09:05|0.34977
09:09:06|0.3499
09:09:07|0.3499
09:09:08|0.3499
09:09:09|0.3499
09:09:10|0.35
09:09:11|0.35
09:09:12|0.34978
09:09:14|0.34978
09:09:15|0.34999
09:09:16|0.34999
09:09:17|0.34999
09:09:18|0.34999
09:09:19|0.34999
09:09:19|0.34999
09:09:21|0.34999
09:09:21|0.34999
09:09:23|0.34999
09:09:24|0.34999
09:09:25|0.34999
09:09:26|0.34999
09:09:27|0.34985
09:09:28|0.34985
09:09:30|0.34997
09:09:31|0.34997
09:09:31|0.34997
09:09:32|0.34997
09:09:34|0.34997
09:09:34|0.34997
09:09:35|0.34997
09:09:36|0.34997
09:09:38|0.34997
09:09:38|0.34997
09:09:40|0.35
09:09:40|0.34971
09:09:42|0.34971
09:09:42|0.34971
09:09:43|0.34971
09:09:44|0.34971
09:09:45|0.35011
09:09:46|0.35011
09:09:48|0.35011
09:09:49|0.3502
09:09:50|0.3503
09:09:51|0.3503
09:09:52|0.3503
09:09:53|0.35022
09:09:53|0.35022
09:09:54|0.35022
09:09:55|0.35022
09:09:57|0.35022
09:09:57|0.35022
09:10:00|0.34991
09:10:02|0.34995
09:10:02|0.34956
09:10:04|0.34956
09:10:04|0.34956
09:10:06|0.34956
09:10:08|0.34956
09:10:08|0.34956
09:10:09|0.34956
09:10:11|0.34956
09:10:11|0.34956
09:10:12|0.34956
09:10:13|0.34956
09:10:14|0.34969
09:10:16|0.34969
09:10:17|0.34964
09:10:18|0.34964
09:10:19|0.34964
09:10:20|0.34952
09:10:21|0.34969
09:10:22|0.34969
09:10:23|0.34969
09:10:24|0.34969
09:10:25|0.34969
09:10:26|0.34967
09:10:27|0.34967
09:10:28|0.34967
09:10:29|0.34967
09:10:30|0.34967
09:10:32|0.34967
09:10:33|0.35
09:10:34|0.35
09:10:35|0.35
09:10:36|0.35
09:10:37|0.35
09:10:38|0.35
09:10:39|0.35
09:10:40|0.35
09:10:41|0.35
09:10:42|0.34999
09:10:43|0.35
09:10:44|0.35
09:10:45|0.35
09:10:46|0.35
09:10:47|0.34987
09:10:48|0.34943
09:10:49|0.34943
09:10:50|0.34943
09:10:51|0.34943
09:10:52|0.34943
09:10:53|0.34943
09:10:54|0.34982
09:10:55|0.34982
09:10:56|0.34982
09:10:57|0.34982
09:10:58|0.34982
09:11:00|0.34982
09:11:02|0.34982
09:11:03|0.3497
09:11:05|0.3497
09:11:05|0.3497
09:11:06|0.34952
09:11:07|0.34945
09:11:08|0.34945
09:11:10|0.34945
09:11:10|0.34945
09:11:11|0.34945
09:11:12|0.34942
09:11:13|0.34942
09:11:14|0.34942
09:11:16|0.34942
09:11:16|0.34942
09:11:17|0.34942
09:11:18|0.3495
09:11:20|0.3495
09:11:20|0.34945
09:11:21|0.34921
09:11:22|0.34929
09:11:23|0.34929
09:11:25|0.34929
09:11:26|0.34929
09:11:26|0.34924
09:11:27|0.34924
09:11:28|0.34943
09:11:30|0.34943
09:11:30|0.34943
09:11:31|0.34943
09:11:33|0.34943
09:11:34|0.34943
09:11:35|0.34943
09:11:36|0.34943
09:11:37|0.34943
09:11:38|0.34943
09:11:39|0.34943
09:11:40|0.34943
09:11:41|0.3491
09:11:42|0.3491
09:11:43|0.3491
09:11:44|0.34915
09:11:45|0.34915
09:11:47|0.34915
09:11:47|0.34915
09:11:48|0.34904
09:11:49|0.34888
09:11:50|0.34896
09:11:51|0.34861
09:11:52|0.34864
09:11:53|0.34864
09:11:54|0.34875
09:11:55|0.34863
09:11:57|0.34863
09:11:58|0.34877
09:11:59|0.34877
09:12:01|0.34878
09:12:03|0.34875
09:12:03|0.34867
09:12:06|0.34877
09:12:06|0.34877
09:12:07|0.34877
09:12:09|0.34897
09:12:09|0.34897
09:12:10|0.34895
09:12:11|0.34895
09:12:12|0.34895
09:12:14|0.34895
09:12:14|0.34895
09:12:16|0.34895
09:12:17|0.34895
09:12:17|0.34895
09:12:19|0.34895
09:12:20|0.34895
09:12:20|0.34895
09:12:22|0.34895
09:12:23|0.34895
09:12:24|0.34895
09:12:24|0.34895
09:12:25|0.34895
09:12:26|0.34895
09:12:28|0.34895
09:12:28|0.349
09:12:29|0.349
09:12:30|0.349
09:12:31|0.349
09:12:33|0.349
09:12:33|0.349
09:12:36|0.349
09:12:36|0.349
09:12:37|0.349
09:12:38|0.349
09:12:39|0.349
09:12:40|0.349
09:12:41|0.349
09:12:42|0.349
09:12:43|0.349
09:12:44|0.349
09:12:45|0.349
09:12:46|0.349
09:12:47|0.34862
09:12:48|0.34862
09:12:49|0.34862
09:12:50|0.34882
09:12:51|0.34882
09:12:52|0.34882
09:12:53|0.3488
09:12:54|0.349
09:12:55|0.349
09:12:57|0.34903
09:12:57|0.34903
09:12:58|0.34903
09:12:59|0.34903
09:13:01|0.34887
09:13:02|0.34887
09:13:03|0.34887
09:13:05|0.34887
09:13:06|0.34887
09:13:07|0.34887
09:13:08|0.34895
09:13:10|0.34895
09:13:11|0.34891
09:13:12|0.34891
09:13:13|0.34891
09:13:14|0.34916
09:13:16|0.34916
09:13:17|0.34916
09:13:17|0.34916
09:13:18|0.34916
09:13:19|0.34916
09:13:20|0.34916
09:13:22|0.34916
09:13:23|0.34916
09:13:24|0.34916
09:13:25|0.34916
09:13:25|0.34916
09:13:26|0.34916
09:13:28|0.3494
09:13:28|0.3494
09:13:29|0.34954
09:13:30|0.34954
09:13:31|0.34954
09:13:33|0.34954
09:13:33|0.34954
09:13:34|0.34954
09:13:36|0.34962
09:13:37|0.34962
09:13:38|0.34962
09:13:39|0.34962
09:13:40|0.34958
09:13:41|0.34958
09:13:42|0.34958
09:13:42|0.34958
09:13:45|0.34958
09:13:45|0.34958
09:13:46|0.34958
09:13:48|0.34958
09:13:49|0.34958
09:13:50|0.34958
09:13:50|0.34958
09:13:51|0.34958
09:13:52|0.34929
09:13:53|0.34929
09:13:55|0.34929
09:13:56|0.34929
09:13:56|0.34929
09:13:57|0.34929
09:13:58|0.34929
09:13:59|0.34929
09:14:00|0.34929
09:14:03|0.34929
09:14:04|0.34929
09:14:04|0.34929
09:14:06|0.34929
09:14:07|0.34929
09:14:08|0.34929
09:14:08|0.34929
09:14:09|0.34904
09:14:10|0.34904
09:14:12|0.349
09:14:13|0.34947
09:14:15|0.34952
09:14:15|0.34952
09:14:16|0.34952
09:14:17|0.34952
09:14:18|0.34952
09:14:20|0.34952
09:14:20|0.34952
09:14:21|0.34952
09:14:22|0.34952
09:14:24|0.34952
09:14:26|0.3498
09:14:26|0.3498
09:14:27|0.34939
09:14:29|0.34939
09:14:29|0.34939
09:14:30|0.34939
09:14:31|0.34939
09:14:32|0.34939
09:14:33|0.34939
09:14:34|0.34939
09:14:35|0.34939
09:14:37|0.34939
09:14:37|0.34939
09:14:39|0.34939
09:14:40|0.34939
09:14:40|0.34939
09:14:42|0.34877
09:14:42|0.34877
09:14:44|0.34877
09:14:45|0.34877
09:14:46|0.34877
09:14:46|0.34877
09:14:47|0.34877
09:14:48|0.34877
09:14:49|0.34877
09:14:50|0.34922
09:14:52|0.34922
09:14:52|0.34922
09:14:53|0.34922
09:14:54|0.34922
09:14:56|0.34922
09:14:56|0.3492
09:14:57|0.3492
09:14:58|0.3492
09:14:59|0.3492
09:15:00|0.3492
09:15:02|0.3492
09:15:04|0.34904
09:15:05|0.34877
09:15:06|0.3487
09:15:06|0.3487
09:15:07|0.3487
09:15:08|0.3487
09:15:09|0.3487
09:15:11|0.3487
09:15:12|0.3487
09:15:13|0.34857
09:15:14|0.34857
09:15:15|0.34857
09:15:16|0.34857
09:15:17|0.34866
09:15:19|0.34866
09:15:20|0.34866
09:15:21|0.34866
09:15:22|0.34866
09:15:23|0.34866
09:15:24|0.34862
09:15:25|0.34862
09:15:26|0.3486
09:15:27|0.34848
09:15:28|0.34848
09:15:29|0.34838
09:15:30|0.34826
09:15:31|0.34831
09:15:32|0.34823
09:15:33|0.3482
09:15:34|0.34829
09:15:35|0.34816
09:15:36|0.34828
09:15:37|0.34828
09:15:38|0.34828
09:15:39|0.34828
09:15:40|0.34828
09:15:41|0.34828
09:15:42|0.34828
09:15:43|0.34828
09:15:44|0.34828
09:15:45|0.34828
09:15:46|0.34828
09:15:47|0.34828
09:15:48|0.34828
09:15:49|0.34812
09:15:50|0.3481
09:15:51|0.3481
09:15:52|0.34785
09:15:53|0.34759
09:15:54|0.34759
09:15:55|0.34759
09:15:56|0.34759
09:15:57|0.34774
09:15:58|0.34774
09:15:59|0.34774
09:16:00|0.34774
09:16:01|0.34774
09:16:03|0.34774
09:16:03|0.34774
09:16:05|0.34774
09:16:06|0.34774
09:16:07|0.34759
09:16:08|0.34759
09:16:09|0.34759
09:16:10|0.34759
09:16:11|0.3477
09:16:12|0.3477
09:16:13|0.34779
09:16:14|0.34785
09:16:15|0.34787
09:16:16|0.34787
09:16:18|0.34787
09:16:18|0.34787
09:16:19|0.34759
09:16:20|0.34765
09:16:22|0.34759
09:16:22|0.34759
09:16:23|0.34727
09:16:25|0.34724
09:16:26|0.34724
09:16:27|0.34714
09:16:28|0.34686
09:16:30|0.34686
09:16:30|0.34686
09:16:31|0.34694
09:16:32|0.34682
09:16:34|0.3462
09:16:34|0.3462
09:16:35|0.3462
09:16:36|0.34646
09:16:37|0.34646
09:16:38|0.34646
09:16:39|0.34646
09:16:40|0.34646
09:16:41|0.34653
09:16:42|0.34653
09:16:43|0.34653
09:16:44|0.34663
09:16:45|0.346
09:16:46|0.34637
09:16:47|0.34646
09:16:48|0.34646
09:16:49|0.34646
09:16:50|0.34653
09:16:51|0.34678
09:16:52|0.34671
09:16:53|0.34671
09:16:54|0.34682
09:16:55|0.34682
09:16:56|0.34682
09:16:57|0.34682
09:16:58|0.34682
09:16:59|0.34651
09:17:01|0.34651
09:17:02|0.3464
09:17:02|0.3464
09:17:03|0.3464
09:17:06|0.3464
09:17:07|0.3464
09:17:09|0.34683
09:17:10|0.3467
09:17:11|0.3467
09:17:13|0.3467
09:17:13|0.34672
09:17:14|0.34672
09:17:15|0.34672
09:17:17|0.34672
09:17:18|0.34672
09:17:18|0.34672
09:17:19|0.34672
09:17:20|0.347
09:17:21|0.347
09:17:22|0.347
09:17:23|0.347
09:17:25|0.347
09:17:26|0.347
09:17:27|0.347
09:17:28|0.347
09:17:29|0.347
09:17:30|0.3469
09:17:31|0.3466
09:17:32|0.34655
09:17:33|0.34655
09:17:34|0.34691
09:17:35|0.347
09:17:36|0.347
09:17:37|0.347
09:17:38|0.34685
09:17:39|0.347
09:17:40|0.347
09:17:41|0.34736
09:17:43|0.34714
09:17:43|0.34714
09:17:44|0.34714
09:17:45|0.34714
09:17:46|0.34714
09:17:47|0.34714
09:17:48|0.34714
09:17:49|0.34714
09:17:50|0.34714
09:17:51|0.34714
09:17:52|0.34714
09:17:53|0.34714
09:17:54|0.34718
09:17:55|0.34718
09:17:56|0.34751
09:17:58|0.34751
09:17:58|0.34758
09:17:59|0.34759
09:18:00|0.34762
09:18:01|0.34766
09:18:02|0.34766
09:18:03|0.34766
09:18:05|0.34766
09:18:07|0.34774
09:18:08|0.34775
09:18:09|0.34775
09:18:11|0.34774
09:18:11|0.34774
09:18:13|0.34774
09:18:14|0.348
09:18:15|0.34808
09:18:16|0.34836
09:18:17|0.34836
09:18:18|0.34836
09:18:19|0.34836
09:18:20|0.34818
09:18:21|0.34818
09:18:22|0.34818
09:18:23|0.34818
09:18:24|0.34818
09:18:25|0.34818
09:18:26|0.348
09:18:27|0.34748
09:18:27|0.34748
09:18:29|0.34742
09:18:29|0.34751
09:18:31|0.34751
09:18:31|0.34751
09:18:33|0.34751
09:18:33|0.34751
09:18:35|0.34781
09:18:35|0.34781
09:18:37|0.34781
09:18:37|0.34799
09:18:39|0.34799
09:18:40|0.34799
09:18:41|0.34798
09:18:41|0.348
09:18:43|0.348
09:18:44|0.348
09:18:44|0.348
09:18:45|0.348
09:18:46|0.348
09:18:47|0.348
09:18:49|0.348
09:18:50|0.34798
09:18:51|0.348
09:18:52|0.348
09:18:53|0.348
09:18:54|0.348
09:18:54|0.348
09:18:55|0.34786
09:18:56|0.34786
09:18:57|0.348
09:18:59|0.348
09:19:00|0.348
09:19:01|0.348
09:19:02|0.3479
09:19:02|0.348
09:19:04|0.348
09:19:05|0.348
09:19:06|0.348
09:19:07|0.348
09:19:07|0.34795
09:19:10|0.348
09:19:11|0.348
09:19:11|0.3483
09:19:13|0.3483
09:19:13|0.3483
09:19:16|0.3483
09:19:16|0.3483
09:19:17|0.3483
09:19:19|0.348
09:19:19|0.348
09:19:22|0.34793
09:19:23|0.34769
09:19:24|0.34769
09:19:25|0.34769
09:19:26|0.34769
09:19:27|0.34769
09:19:28|0.34769
09:19:29|0.34769
09:19:30|0.34769
09:19:31|0.34769
09:19:32|0.34769
09:19:33|0.34769
09:19:34|0.34769
09:19:35|0.34769
09:19:36|0.34769
09:19:38|0.34769
09:19:39|0.34802
09:19:40|0.34802
09:19:40|0.34828
09:19:42|0.34828
09:19:42|0.34828
09:19:44|0.34828
09:19:44|0.34828
09:19:46|0.34828
09:19:47|0.34828
09:19:48|0.34828
09:19:49|0.34828
09:19:49|0.34828
09:19:51|0.34828
09:19:52|0.3482
09:19:52|0.3482
09:19:53|0.3482
09:19:55|0.3482
09:19:56|0.3482
09:19:57|0.3482
09:19:58|0.3482
09:19:59|0.3482
09:19:59|0.3485
09:20:01|0.34843
09:20:01|0.34843
09:20:02|0.34843
09:20:04|0.34815
09:20:04|0.34838
09:20:06|0.34833
09:20:07|0.34833
09:20:09|0.34833
09:20:09|0.34833
09:20:12|0.34833
09:20:12|0.34833
09:20:13|0.34833
09:20:14|0.34853
09:20:15|0.34853
09:20:16|0.34853
09:20:17|0.34853
09:20:18|0.34853
09:20:19|0.34853
09:20:20|0.34853
09:20:21|0.34851
09:20:22|0.34851
09:20:23|0.34851
09:20:24|0.34851
09:20:25|0.34851
09:20:26|0.34851
09:20:27|0.34851
09:20:28|0.34851
09:20:29|0.34854
09:20:31|0.34853
09:20:31|0.34853
09:20:32|0.34853
09:20:33|0.34853
09:20:34|0.34853
09:20:35|0.34853
09:20:36|0.34853
09:20:37|0.34853
09:20:38|0.34853
09:20:39|0.34853
09:20:40|0.34853
09:20:41|0.34853
09:20:42|0.34853
09:20:43|0.34853
09:20:44|0.34853
09:20:45|0.34853
09:20:46|0.34853
09:20:47|0.34853
09:20:48|0.34853
09:20:49|0.34853
09:20:51|0.34846
09:20:51|0.34846
09:20:53|0.34846
09:20:54|0.34846
09:20:55|0.34846
09:20:56|0.34846
09:20:57|0.34846
09:20:58|0.34846
09:20:59|0.34846
09:21:00|0.34846
09:21:01|0.34846
09:21:02|0.34846
09:21:03|0.34846
09:21:04|0.34846
09:21:05|0.34846
09:21:06|0.34846
09:21:07|0.34846
09:21:08|0.34846
09:21:09|0.34846
09:21:11|0.34846
09:21:11|0.34846
09:21:12|0.34842
09:21:13|0.34842
09:21:15|0.34842
09:21:15|0.34842
09:21:16|0.34842
09:21:18|0.34842
09:21:18|0.34842
09:21:19|0.34842
09:21:20|0.34842
09:21:22|0.34842
09:21:23|0.34798
09:21:24|0.34798
09:21:25|0.34798
09:21:26|0.34798
09:21:26|0.34785
09:21:27|0.34785
09:21:29|0.34785
09:21:30|0.34785
09:21:31|0.34785
09:21:32|0.34785
09:21:33|0.34785
09:21:34|0.34785
09:21:35|0.34785
09:21:36|0.34785
09:21:37|0.34775
09:21:38|0.34775
09:21:39|0.34775
09:21:40|0.34775
09:21:41|0.34754
09:21:42|0.34754
09:21:43|0.34754
09:21:44|0.34754
09:21:45|0.34754
09:21:46|0.34754
09:21:47|0.34754
09:21:48|0.34786
09:21:49|0.34786
09:21:50|0.34786
09:21:51|0.34805
09:21:52|0.34805
09:21:53|0.34805
09:21:54|0.34805
09:21:55|0.34805
09:21:56|0.34811
09:21:57|0.34811
09:21:58|0.34811
09:21:59|0.34811
09:22:00|0.34811
09:22:01|0.34811
09:22:02|0.34811
09:22:03|0.34824
09:22:04|0.34813
09:22:05|0.34836
09:22:06|0.34836
09:22:07|0.34836
09:22:08|0.34836
09:22:10|0.34836
09:22:12|0.34836
09:22:13|0.34836
09:22:13|0.34836
09:22:15|0.34836
09:22:16|0.34836
09:22:17|0.34835
09:22:18|0.34835
09:22:20|0.3478
09:22:21|0.3478
09:22:21|0.3478
09:22:23|0.3478
09:22:24|0.3478
09:22:25|0.34793
09:22:26|0.34782
09:22:27|0.34782
09:22:27|0.34782
09:22:29|0.34782
09:22:30|0.34782
09:22:31|0.34782
09:22:32|0.34782
09:22:33|0.34782
09:22:34|0.34782
09:22:35|0.34782
09:22:36|0.34782
09:22:37|0.34782
09:22:38|0.34782
09:22:39|0.34782
09:22:40|0.34782
09:22:41|0.34782
09:22:42|0.34775
09:22:43|0.34775
09:22:44|0.34775
09:22:45|0.34775
09:22:46|0.34775
09:22:47|0.34775
09:22:48|0.34775
09:22:49|0.34775
09:22:50|0.34775
09:22:51|0.34775
09:22:52|0.34775
09:22:53|0.34775
09:22:54|0.34761
09:22:55|0.34761
09:22:56|0.34761
09:22:57|0.34761
09:22:58|0.34761
09:22:59|0.34761
09:23:00|0.34761
09:23:01|0.34761
09:23:02|0.34761
09:23:03|0.34761
09:23:04|0.34764
09:23:05|0.34744
09:23:06|0.34744
09:23:07|0.34756
09:23:08|0.34744
09:23:09|0.34744
09:23:10|0.34744
09:23:12|0.34744
09:23:14|0.34744
09:23:15|0.34769
09:23:16|0.34769
09:23:17|0.34769
09:23:18|0.34761
09:23:19|0.34761
09:23:20|0.34761
09:23:21|0.34761
09:23:23|0.34761
09:23:24|0.34761
09:23:25|0.34761
09:23:26|0.34761
09:23:28|0.34802
09:23:29|0.3481
09:23:30|0.3481
09:23:31|0.34785
09:23:32|0.34785
09:23:33|0.34791
09:23:34|0.34791
09:23:35|0.34791
09:23:36|0.34791
09:23:37|0.34799
09:23:38|0.34799
09:23:38|0.34799
09:23:40|0.34791
09:23:41|0.34791
09:23:42|0.34791
09:23:43|0.34791
09:23:44|0.34791
09:23:45|0.34791
09:23:46|0.34791
09:23:47|0.34791
09:23:48|0.34791
09:23:49|0.34791
09:23:50|0.34791
09:23:51|0.34791
09:23:51|0.34791
09:23:52|0.34791
09:23:54|0.34791
09:23:55|0.34791
09:23:56|0.34791
09:23:57|0.34791
09:23:58|0.34791
09:24:00|0.34791
09:24:00|0.34791
09:24:01|0.34791
09:24:02|0.34791
09:24:03|0.34791
09:24:04|0.34791
09:24:05|0.34791
09:24:07|0.34791
09:24:07|0.34791
09:24:08|0.34791
09:24:09|0.34791
09:24:10|0.34791
09:24:12|0.34791
09:24:13|0.34791
09:24:15|0.34791
09:24:15|0.34791
09:24:16|0.34791
09:24:18|0.34791
09:24:20|0.34791
09:24:20|0.34791
09:24:21|0.34791
09:24:23|0.34791
09:24:23|0.34829
09:24:25|0.34829
09:24:26|0.34829
09:24:27|0.34829
09:24:29|0.34829
09:24:29|0.34829
09:24:31|0.34834
09:24:31|0.34836
09:24:32|0.34836
09:24:33|0.34834
09:24:35|0.34834
09:24:35|0.34805
09:24:36|0.34805
09:24:37|0.34805
09:24:38|0.34805
09:24:39|0.34803
09:24:40|0.34827
09:24:41|0.34827
09:24:42|0.34827
09:24:43|0.34841
09:24:44|0.34841
09:24:45|0.34841
09:24:46|0.34841
09:24:48|0.34841
09:24:48|0.34841
09:24:49|0.34825
09:24:50|0.34844
09:24:51|0.34844
09:24:52|0.34844
09:24:53|0.34844
09:24:54|0.34844
09:24:57|0.34819
09:24:57|0.34837
09:24:58|0.34837
09:24:59|0.34837
09:25:00|0.34837
09:25:01|0.34837
09:25:02|0.34837
09:25:03|0.34837
09:25:05|0.34837
09:25:05|0.34837
09:25:06|0.34837
09:25:07|0.34837
09:25:08|0.34837
09:25:10|0.34837
09:25:10|0.34808
09:25:11|0.34808
09:25:12|0.34808
09:25:13|0.34808
09:25:15|0.34808
09:25:16|0.34824
09:25:18|0.34824
09:25:18|0.34824
09:25:20|0.34824
09:25:20|0.34821
09:25:22|0.34821
09:25:23|0.34853
09:25:23|0.34865
09:25:24|0.34739
09:25:26|0.34656
09:25:27|0.34671
09:25:27|0.3464
09:25:29|0.34658
09:25:29|0.34658
09:25:31|0.34658
09:25:31|0.34658
09:25:33|0.34658
09:25:33|0.34706
09:25:35|0.34706
09:25:35|0.34714
09:25:37|0.34714
09:25:38|0.34714
09:25:39|0.34702
09:25:39|0.3472
09:25:41|0.3472
09:25:41|0.3472
09:25:42|0.3472
09:25:43|0.3472
09:25:45|0.3472
09:25:45|0.34641
09:25:47|0.34627
09:25:48|0.34627
09:25:48|0.34627
09:25:49|0.34627
09:25:51|0.34616
09:25:53|0.34616
09:25:53|0.34612
09:25:55|0.34612
09:25:55|0.34611
09:25:56|0.34611
09:25:57|0.3458
09:25:59|0.34578
09:25:59|0.34593
09:26:00|0.34593
09:26:01|0.34595
09:26:02|0.34595
09:26:03|0.34595
09:26:04|0.34595
09:26:05|0.34595
09:26:06|0.3459
09:26:07|0.3459
09:26:08|0.34611
09:26:09|0.34611
09:26:11|0.34611
09:26:11|0.34611
09:26:12|0.34611
09:26:13|0.34611
09:26:16|0.34611
09:26:17|0.34591
09:26:18|0.34591
09:26:19|0.34591
09:26:20|0.34606
09:26:21|0.34606
09:26:22|0.3461
09:26:23|0.3461
09:26:24|0.3461
09:26:26|0.3461
09:26:27|0.34622
09:26:28|0.34622
09:26:29|0.34624
09:26:30|0.34624
09:26:31|0.34624
09:26:32|0.34622
09:26:33|0.34648
09:26:33|0.34648
09:26:35|0.34641
09:26:36|0.34641
09:26:37|0.34623
09:26:38|0.34634
09:26:39|0.34634
09:26:40|0.34634
09:26:41|0.34679
09:26:42|0.34679
09:26:43|0.34679
09:26:44|0.34638
09:26:45|0.34638
09:26:45|0.34638
09:26:47|0.34638
09:26:48|0.3464
09:26:48|0.3464
09:26:50|0.3464
09:26:51|0.34622
09:26:52|0.34622
09:26:53|0.34622
09:26:54|0.3459
09:26:55|0.34578
09:26:55|0.34558
09:26:57|0.3453
09:26:58|0.3453
09:26:59|0.3453
09:27:00|0.3453
09:27:00|0.3453
09:27:02|0.34559
09:27:03|0.34557
09:27:04|0.3458
09:27:05|0.3458
09:27:06|0.34518
09:27:07|0.34578
09:27:08|0.34578
09:27:09|0.34578
09:27:10|0.34503
09:27:11|0.34524
09:27:12|0.34524
09:27:13|0.34524
09:27:14|0.34524
09:27:16|0.34518
09:27:18|0.34518
09:27:19|0.34518
09:27:20|0.34517
09:27:22|0.34536
09:27:22|0.34536
09:27:24|0.34536
09:27:24|0.34536
09:27:26|0.34536
09:27:27|0.345
09:27:28|0.34492
09:27:29|0.34459
09:27:30|0.34462
09:27:31|0.34441
09:27:32|0.34433
09:27:33|0.34439
09:27:34|0.34439
09:27:35|0.34439
09:27:36|0.34425
09:27:37|0.34439
09:27:38|0.34439
09:27:39|0.34439
09:27:40|0.34435
09:27:41|0.34456
09:27:42|0.34469
09:27:43|0.34469
09:27:44|0.34469
09:27:45|0.34469
09:27:46|0.34477
09:27:47|0.34477
09:27:48|0.34469
09:27:49|0.34469
09:27:50|0.34469
09:27:51|0.34495
09:27:53|0.34495
09:27:54|0.3447
09:27:55|0.3447
09:27:55|0.34472
09:27:56|0.34472
09:27:58|0.34472
09:27:58|0.34472
09:28:00|0.34472
09:28:00|0.34472
09:28:02|0.34472
09:28:03|0.345
09:28:04|0.34525
09:28:05|0.34535
09:28:05|0.34535
09:28:07|0.34535
09:28:07|0.34535
09:28:09|0.34535
09:28:09|0.34535
09:28:11|0.3453
09:28:12|0.3453
09:28:13|0.3453
09:28:14|0.3453
09:28:14|0.3453
09:28:17|0.3453
09:28:17|0.3453
09:28:19|0.3453
09:28:20|0.34575
09:28:20|0.34605
09:28:22|0.34606
09:28:24|0.3461
09:28:24|0.34637
09:28:26|0.3464
09:28:26|0.34646
09:28:27|0.34646
09:28:28|0.34646
09:28:29|0.34646
09:28:30|0.34646
09:28:31|0.34628
09:28:32|0.34628
09:28:33|0.34628
09:28:34|0.34628
09:28:35|0.34628
09:28:36|0.34628
09:28:37|0.34639
09:28:38|0.34639
09:28:39|0.34639
09:28:40|0.3464
09:28:41|0.3464
09:28:42|0.3464
09:28:43|0.3464
09:28:44|0.3464
09:28:45|0.3464
09:28:46|0.3464
09:28:47|0.34621
09:28:48|0.34621
09:28:49|0.346
09:28:50|0.346
09:28:51|0.34613
09:28:52|0.3461
09:28:53|0.34582
09:28:54|0.34574
09:28:55|0.34574
09:28:56|0.34574
09:28:57|0.34574
09:28:58|0.34574
09:28:59|0.34574
09:29:00|0.34574
09:29:02|0.34574
09:29:02|0.34574
09:29:03|0.34574
09:29:04|0.3455
09:29:05|0.3455
09:29:06|0.3455
09:29:08|0.3455
09:29:09|0.3455
09:29:11|0.3455
09:29:11|0.3455
09:29:12|0.3455
09:29:13|0.3455
09:29:14|0.3455
09:29:15|0.3455
09:29:17|0.3458
09:29:18|0.34598
09:29:20|0.34598
09:29:22|0.34569
09:29:23|0.34569
09:29:24|0.34569
09:29:25|0.34569
09:29:27|0.34598
09:29:28|0.34598
09:29:29|0.34598
09:29:30|0.34598
09:29:31|0.34627
09:29:32|0.34627
09:29:33|0.34627
09:29:34|0.34627
09:29:35|0.34591
09:29:36|0.34591
09:29:37|0.34591
09:29:38|0.34591
09:29:39|0.34591
09:29:40|0.34624
09:29:41|0.34624
09:29:42|0.34624
09:29:43|0.34624
09:29:44|0.34624
09:29:45|0.34624
09:29:46|0.34624
09:29:47|0.34624
09:29:48|0.34624
09:29:49|0.34624
09:29:50|0.34624
09:29:51|0.34624
09:29:52|0.34624
09:29:53|0.34627
09:29:54|0.34627
09:29:55|0.34627
09:29:56|0.34627
09:29:57|0.34627
09:29:58|0.34602
09:29:59|0.34602
09:30:00|0.34602
09:30:01|0.34602
09:30:02|0.34602
09:30:03|0.34602
09:30:05|0.34602
09:30:06|0.34602
09:30:07|0.34602
09:30:08|0.34602
09:30:10|0.34602
09:30:10|0.346
09:30:12|0.34592
09:30:13|0.34592
09:30:14|0.34592
09:30:15|0.34592
09:30:15|0.34592
09:30:17|0.34592
09:30:19|0.34592
09:30:20|0.34592
09:30:21|0.34585
09:30:23|0.34589
09:30:24|0.34589
09:30:25|0.34589
09:30:27|0.34589
09:30:28|0.34589
09:30:30|0.34585
09:30:31|0.34585
09:30:33|0.34589
09:30:35|0.34589
09:30:35|0.34589
09:30:36|0.34589
09:30:38|0.346
09:30:38|0.34598
09:30:40|0.346
09:30:40|0.346
09:30:41|0.346
09:30:42|0.34599
09:30:43|0.34585
09:30:45|0.34585
09:30:46|0.34585
09:30:48|0.34585
09:30:48|0.34585
09:30:49|0.34585
09:30:51|0.34585
09:30:52|0.34585
09:30:52|0.34585
09:30:53|0.34585
09:30:55|0.34585
09:30:56|0.34585
09:30:56|0.34585
09:30:58|0.3457
09:30:58|0.34569
09:31:00|0.34569
09:31:00|0.34569
09:31:02|0.34569
09:31:02|0.34569
09:31:03|0.34569
09:31:04|0.34569
09:31:05|0.34569
09:31:07|0.34569
09:31:08|0.34569
09:31:08|0.34569
09:31:10|0.34569
09:31:11|0.34569
09:31:12|0.34555
09:31:13|0.34555
09:31:14|0.34555
09:31:15|0.34555
09:31:16|0.34555
09:31:16|0.34555
09:31:18|0.34555
09:31:20|0.3453
09:31:20|0.3453
09:31:22|0.34534
09:31:24|0.34534
09:31:25|0.34534
09:31:26|0.34519
09:31:27|0.34519
09:31:28|0.34519
09:31:29|0.34519
09:31:30|0.34519
09:31:32|0.34555
09:31:34|0.34556
09:31:34|0.34556
09:31:35|0.34558
09:31:36|0.34558
09:31:38|0.34558
09:31:39|0.34606
09:31:40|0.34606
09:31:41|0.34606
09:31:42|0.34614
09:31:43|0.34614
09:31:44|0.34614
09:31:45|0.34614
09:31:46|0.34614
09:31:47|0.3463
09:31:48|0.3463
09:31:49|0.3463
09:31:50|0.346
09:31:51|0.346
09:31:52|0.346
09:31:53|0.346
09:31:54|0.346
09:31:55|0.346
09:31:56|0.3458
09:31:57|0.3458
09:31:58|0.3458
09:31:59|0.3458
09:32:00|0.3458
09:32:01|0.3458
09:32:02|0.3458
09:32:03|0.3458
09:32:04|0.3458
09:32:05|0.3458
09:32:06|0.346
09:32:07|0.346
09:32:08|0.34589
09:32:09|0.34589
09:32:10|0.34589
09:32:11|0.34589
09:32:12|0.34589
09:32:13|0.34589
09:32:14|0.34589
09:32:15|0.34589
09:32:16|0.34589
09:32:17|0.3458
09:32:18|0.3458
09:32:19|0.3458
09:32:20|0.3458
09:32:22|0.3458
09:32:23|0.3458
09:32:24|0.3458
09:32:24|0.3458
09:32:26|0.3458
09:32:28|0.3458
09:32:29|0.3458
09:32:30|0.3458
09:32:32|0.3458
09:32:33|0.3458
09:32:33|0.3458
09:32:34|0.3458
09:32:35|0.3458
09:32:37|0.34581
09:32:37|0.34581
09:32:38|0.3458
09:32:39|0.3458
09:32:40|0.3458
09:32:41|0.3458
09:32:42|0.3458
09:32:43|0.3458
09:32:44|0.3458
09:32:45|0.3458
09:32:46|0.3458
09:32:47|0.3458
09:32:48|0.3458
09:32:49|0.34604
09:32:50|0.34644
09:32:51|0.34644
09:32:52|0.34644
09:32:53|0.34644
09:32:54|0.34644
09:32:55|0.34644
09:32:56|0.34644
09:32:57|0.34644
09:32:58|0.34644
09:32:59|0.34644
09:33:00|0.34644
09:33:01|0.34644
09:33:02|0.34644
09:33:03|0.34644
09:33:04|0.34644
09:33:05|0.34644
09:33:06|0.34644
09:33:07|0.34644
09:33:08|0.34644
09:33:10|0.34644
09:33:10|0.34644
09:33:12|0.34644
09:33:12|0.34644
09:33:13|0.34644
09:33:14|0.34644
09:33:15|0.34644
09:33:16|0.34644
09:33:17|0.34644
09:33:18|0.34644
09:33:19|0.34644
09:33:21|0.34643
09:33:22|0.34643
09:33:23|0.34627
09:33:24|0.34627
09:33:26|0.34646
09:33:27|0.34633
09:33:28|0.34633
09:33:29|0.34647
09:33:30|0.34623
09:33:31|0.34623
09:33:32|0.34671
09:33:33|0.34691
09:33:35|0.347
09:33:35|0.34714
09:33:36|0.34712
09:33:37|0.34712
09:33:39|0.34712
09:33:39|0.34679
09:33:41|0.34679
09:33:41|0.34679
09:33:42|0.34679
09:33:44|0.34678
09:33:45|0.34678
09:33:46|0.34712
09:33:47|0.34756
09:33:48|0.34756
09:33:49|0.34742
09:33:50|0.34741
09:33:51|0.34741
09:33:51|0.34741
09:33:53|0.34716
09:33:54|0.34716
09:33:54|0.34716
09:33:56|0.34716
09:33:57|0.34716
09:33:58|0.34716
09:33:58|0.34744
09:34:00|0.34766
09:34:01|0.34786
09:34:01|0.3476
09:34:02|0.3476
09:34:04|0.3476
09:34:05|0.3476
09:34:06|0.34763
09:34:08|0.34783
09:34:08|0.34714
09:34:10|0.34679
09:34:10|0.34679
09:34:12|0.34679
09:34:13|0.34679
09:34:14|0.34679
09:34:15|0.34731
09:34:15|0.34733
09:34:16|0.34733
09:34:17|0.34725
09:34:18|0.34725
09:34:19|0.34725
09:34:20|0.34725
09:34:23|0.34725
09:34:23|0.34725
09:34:25|0.34725
09:34:26|0.34725
09:34:27|0.34725
09:34:29|0.34725
09:34:30|0.34736
09:34:31|0.34736
09:34:32|0.34719
09:34:33|0.34719
09:34:34|0.34719
09:34:36|0.34719
09:34:36|0.34719
09:34:38|0.3472
09:34:39|0.3472
09:34:39|0.3472
09:34:40|0.34721
09:34:41|0.34721
09:34:43|0.34721
09:34:44|0.34721
09:34:45|0.34721
09:34:46|0.34721
09:34:47|0.34721
09:34:48|0.34721
09:34:48|0.34733
09:34:49|0.34733
09:34:51|0.34733
09:34:51|0.34735
09:34:52|0.34735
09:34:54|0.34735
09:34:54|0.34735
09:34:55|0.34735
09:34:56|0.34735
09:34:57|0.34735
09:34:58|0.34735
09:34:59|0.34735
09:35:00|0.34735
09:35:01|0.34735
09:35:03|0.34774
09:35:04|0.34774
09:35:04|0.3475
09:35:06|0.3475
09:35:07|0.3475
09:35:08|0.3475
09:35:09|0.3475
09:35:10|0.3475
09:35:11|0.3475
09:35:13|0.3475
09:35:13|0.34757
09:35:14|0.34744
09:35:16|0.34744
09:35:16|0.34703
09:35:17|0.34703
09:35:18|0.34703
09:35:19|0.34682
09:35:20|0.34676
09:35:21|0.34743
09:35:23|0.34811
09:35:25|0.34811
09:35:26|0.34836
09:35:28|0.34775
09:35:29|0.34775
09:35:31|0.34776
09:35:31|0.34776
09:35:33|0.34768
09:35:33|0.34768
09:35:35|0.34768
09:35:35|0.34768
09:35:36|0.34768
09:35:37|0.34768
09:35:39|0.34768
09:35:39|0.34768
09:35:40|0.34768
09:35:41|0.34775
09:35:42|0.34775
09:35:43|0.34775
09:35:44|0.34775
09:35:45|0.34775
09:35:46|0.34775
09:35:47|0.34776
09:35:49|0.34776
09:35:50|0.34776
09:35:50|0.34776
09:35:51|0.34776
09:35:53|0.34776
09:35:54|0.34776
09:35:54|0.34776
09:35:55|0.34776
09:35:56|0.34767
09:35:57|0.34736
09:35:59|0.34736
09:35:59|0.34736
09:36:00|0.34736
09:36:02|0.34747
09:36:02|0.34747
09:36:04|0.34747
09:36:05|0.34747
09:36:06|0.34747
09:36:06|0.34747
09:36:07|0.34744
09:36:08|0.34744
09:36:09|0.34744
09:36:10|0.34754
09:36:11|0.34754
09:36:13|0.34754
09:36:13|0.34754
09:36:14|0.34754
09:36:16|0.3472
09:36:17|0.3472
09:36:18|0.3472
09:36:18|0.3472
09:36:20|0.3472
09:36:20|0.3472
09:36:21|0.3472
09:36:23|0.3472
09:36:23|0.3472
09:36:24|0.3472
09:36:26|0.3472
09:36:26|0.3472
09:36:29|0.3472
09:36:29|0.34745
09:36:30|0.34745
09:36:31|0.34745
09:36:33|0.34745
09:36:34|0.34745
09:36:35|0.34745
09:36:36|0.34745
09:36:38|0.34745
09:36:39|0.34745
09:36:39|0.34745
09:36:41|0.34745
09:36:42|0.34721
09:36:43|0.34721
09:36:44|0.34721
09:36:45|0.34721
09:36:46|0.34721
09:36:47|0.34721
09:36:48|0.34721
09:36:49|0.34721
09:36:50|0.34705
09:36:51|0.34705
09:36:52|0.34713
09:36:53|0.34711
09:36:54|0.347
09:36:55|0.347
09:36:56|0.34755
09:36:57|0.34755
09:36:58|0.34755
09:36:59|0.34755
09:37:00|0.34775
09:37:01|0.34775
09:37:02|0.34775
09:37:03|0.34775
09:37:04|0.34775
09:37:05|0.34775
09:37:06|0.34775
09:37:07|0.34775
09:37:08|0.34775
09:37:09|0.34775
09:37:10|0.34775
09:37:11|0.34775
09:37:13|0.34775
09:37:14|0.34767
09:37:15|0.34767
09:37:17|0.34767
09:37:18|0.34767
09:37:18|0.34767
09:37:19|0.34767
09:37:20|0.34767
09:37:21|0.34767
09:37:24|0.34767
09:37:24|0.34767
09:37:25|0.34833
09:37:26|0.34837
09:37:28|0.34837
09:37:30|0.34828
09:37:31|0.34828
09:37:33|0.34828
09:37:33|0.34828
09:37:35|0.34828
09:37:37|0.34828
09:37:39|0.34828
09:37:40|0.34828
09:37:41|0.34828
09:37:41|0.34836
09:37:44|0.34878
09:37:44|0.34878
09:37:45|0.34885
09:37:46|0.349
09:37:47|0.349
09:37:48|0.349
09:37:49|0.34914
09:37:50|0.34914
09:37:51|0.34914
09:37:52|0.34914
09:37:53|0.34914
09:37:54|0.34914
09:37:55|0.34914
09:37:56|0.34914
09:37:57|0.34914
09:37:58|0.349
09:37:59|0.349
09:38:00|0.349
09:38:02|0.349
09:38:02|0.349
09:38:03|0.34931
09:38:04|0.34931
09:38:05|0.34931
09:38:06|0.34931
09:38:07|0.34931
09:38:08|0.3492
09:38:09|0.34933
09:38:10|0.3496
09:38:11|0.34974
09:38:12|0.34966
09:38:13|0.34955
09:38:14|0.34955
09:38:15|0.34955
09:38:16|0.34955
09:38:17|0.34955
09:38:18|0.34955
09:38:19|0.34955
09:38:20|0.34955
09:38:21|0.34968
09:38:22|0.34982
09:38:23|0.35043
09:38:24|0.35043
09:38:26|0.35044
09:38:28|0.35046
09:38:30|0.35072
09:38:30|0.35079
09:38:32|0.35079
09:38:33|0.3508
09:38:34|0.35093
09:38:35|0.35095
09:38:36|0.351
09:38:36|0.3511
09:38:37|0.3511
09:38:38|0.35101
09:38:40|0.35085
09:38:41|0.35104
09:38:43|0.35088
09:38:43|0.35114
09:38:44|0.35114
09:38:46|0.35124
09:38:47|0.35124
09:38:47|0.35116
09:38:49|0.35116
09:38:50|0.35116
09:38:50|0.35116
09:38:52|0.35093
09:38:53|0.35093
09:38:54|0.35093
09:38:55|0.35093
09:38:56|0.35093
09:38:57|0.35093
09:38:58|0.35092
09:38:59|0.35092
09:38:59|0.35099
09:39:01|0.35092
09:39:02|0.35092
09:39:04|0.35112
09:39:04|0.35109
09:39:06|0.35109
09:39:06|0.35109
09:39:08|0.35109
09:39:09|0.35109
09:39:09|0.35109
09:39:11|0.35115
09:39:12|0.35115
09:39:12|0.35115
09:39:13|0.35115
09:39:15|0.35115
09:39:16|0.35115
09:39:17|0.3513
09:39:18|0.3513
09:39:19|0.3513
09:39:20|0.3513
09:39:20|0.3513
09:39:22|0.3513
09:39:23|0.35165
09:39:24|0.35163
09:39:25|0.35163
09:39:26|0.3516
09:39:28|0.35178
09:39:29|0.35173
09:39:30|0.35169
09:39:31|0.35169
09:39:32|0.35169
09:39:33|0.35169
09:39:35|0.35138
09:39:36|0.35134
09:39:38|0.35134
09:39:39|0.35126
09:39:40|0.35125
09:39:40|0.35125
09:39:42|0.35118
09:39:43|0.35118
09:39:43|0.35084
09:39:44|0.35125
09:39:46|0.35125
09:39:46|0.35125
09:39:48|0.35125
09:39:48|0.35125
09:39:49|0.35125
09:39:50|0.35125
09:39:51|0.35125
09:39:53|0.35125
09:39:53|0.35125
09:39:54|0.35125
09:39:56|0.35125
09:39:57|0.35125
09:39:58|0.35125
09:39:59|0.35125
09:40:00|0.35171
09:40:01|0.35199
09:40:02|0.35193
09:40:04|0.35193
09:40:04|0.35198
09:40:05|0.35205
09:40:07|0.35208
09:40:07|0.3521
09:40:09|0.3521
09:40:10|0.3521
09:40:10|0.3521
09:40:11|0.35175
09:40:12|0.35173
09:40:14|0.35199
09:40:15|0.35199
09:40:16|0.35199
09:40:17|0.35211
09:40:18|0.352
09:40:18|0.3525
09:40:19|0.35282
09:40:21|0.35286
09:40:22|0.35289
09:40:23|0.35299
09:40:23|0.353
09:40:25|0.35299
09:40:25|0.35286
09:40:27|0.35246
09:40:29|0.35233
09:40:30|0.35274
09:40:31|0.35244
09:40:33|0.35234
09:40:35|0.35222
09:40:36|0.35222
09:40:36|0.35222
09:40:37|0.35213
09:40:39|0.35213
09:40:40|0.35213
09:40:41|0.35213
09:40:42|0.35222
09:40:43|0.3519
09:40:45|0.35202
09:40:46|0.35202
09:40:47|0.35181
09:40:47|0.35181
09:40:49|0.3519
09:40:50|0.3519
09:40:51|0.3519
09:40:52|0.3519
09:40:52|0.3519
09:40:54|0.35212
09:40:55|0.35212
09:40:56|0.35212
09:40:57|0.35212
09:40:58|0.35212
09:40:59|0.35212
09:41:00|0.35212
09:41:01|0.352
09:41:01|0.35224
09:41:03|0.35224
09:41:04|0.352
09:41:04|0.352
09:41:05|0.352
09:41:07|0.352
09:41:07|0.35159
09:41:09|0.35155
09:41:10|0.35137
09:41:11|0.35133
09:41:11|0.35133
09:41:13|0.35149
09:41:14|0.35125
09:41:15|0.35077
09:41:15|0.35027
09:41:17|0.35033
09:41:18|0.35033
09:41:18|0.35043
09:41:20|0.35057
09:41:21|0.35057
09:41:21|0.35098
09:41:23|0.35061
09:41:23|0.35061
09:41:25|0.35061
09:41:26|0.35061
09:41:27|0.35073
09:41:28|0.35079
09:41:30|0.35073
09:41:32|0.35102
09:41:32|0.35073
09:41:34|0.35073
09:41:35|0.35073
09:41:36|0.35073
09:41:37|0.35069
09:41:39|0.35029
09:41:39|0.35051
09:41:40|0.35051
09:41:41|0.35051
09:41:42|0.35051
09:41:44|0.35051
09:41:45|0.35051
09:41:46|0.3506
09:41:47|0.3506
09:41:48|0.3506
09:41:49|0.3506
09:41:50|0.3506
09:41:51|0.3506
09:41:52|0.3506
09:41:53|0.3506
09:41:54|0.35047
09:41:55|0.35062
09:41:56|0.35074
09:41:57|0.35061
09:41:58|0.35061
09:41:59|0.35061
09:42:00|0.35061
09:42:01|0.35082
09:42:02|0.35064
09:42:03|0.35064
09:42:04|0.35064
09:42:05|0.35061
09:42:06|0.35061
09:42:07|0.35061
09:42:08|0.35065
09:42:10|0.35065
09:42:11|0.35065
09:42:12|0.35065
09:42:13|0.35065
09:42:15|0.35073
09:42:15|0.35083
09:42:16|0.35083
09:42:17|0.35083
09:42:18|0.35083
09:42:19|0.35083
09:42:20|0.35083
09:42:22|0.35083
09:42:23|0.35083
09:42:23|0.35083
09:42:24|0.35083
09:42:26|0.35083
09:42:27|0.351
09:42:27|0.351
09:42:29|0.351
09:42:29|0.351
09:42:32|0.351
09:42:32|0.351
09:42:35|0.351
09:42:35|0.351
09:42:37|0.351
09:42:38|0.351
09:42:39|0.351
09:42:40|0.35083
09:42:41|0.35083
09:42:42|0.35083
09:42:43|0.35099
09:42:44|0.35099
09:42:45|0.35124
09:42:46|0.35124
09:42:47|0.35124
09:42:48|0.3513
09:42:50|0.3513
09:42:51|0.35142
09:42:51|0.3514
09:42:52|0.35152
09:42:53|0.35152
09:42:54|0.35152
09:42:55|0.35152
09:42:56|0.35152
09:42:58|0.35159
09:42:59|0.35159
09:42:59|0.35159
09:43:00|0.35159
09:43:01|0.35167
09:43:03|0.35171
09:43:03|0.35171
09:43:04|0.3517
09:43:05|0.3515
09:43:06|0.35124
09:43:07|0.35124
09:43:09|0.35124
09:43:09|0.35124
09:43:10|0.35124
09:43:11|0.35124
09:43:12|0.35124
09:43:13|0.35124
09:43:14|0.35145
09:43:15|0.35145
09:43:16|0.35145
09:43:18|0.35126
09:43:18|0.35166
09:43:20|0.35166
09:43:21|0.35166
09:43:21|0.35166
09:43:22|0.35166
09:43:24|0.35166
09:43:25|0.35166
09:43:25|0.35166
09:43:27|0.35166
09:43:28|0.35166
09:43:29|0.35166
09:43:29|0.35166
09:43:32|0.35166
09:43:32|0.35166
09:43:33|0.35166
09:43:35|0.35166
09:43:37|0.3517
09:43:38|0.35186
09:43:40|0.3519
09:43:40|0.3519
09:43:41|0.3519
09:43:42|0.3519
09:43:44|0.3519
09:43:44|0.35206
09:43:45|0.35206
09:43:46|0.35206
09:43:47|0.35206
09:43:49|0.35206
09:43:49|0.35206
09:43:51|0.35206
09:43:51|0.35206
09:43:52|0.35206
09:43:53|0.35206
09:43:54|0.35181
09:43:55|0.35181
09:43:56|0.35181
09:43:57|0.35181
09:43:58|0.35188
09:44:00|0.35188
09:44:00|0.35188
09:44:01|0.35188
09:44:02|0.35188
09:44:03|0.35188
09:44:05|0.35188
09:44:05|0.35188
09:44:06|0.35188
09:44:07|0.35188
09:44:08|0.35188
09:44:09|0.35188
09:44:11|0.35188
09:44:12|0.35143
09:44:12|0.35143
09:44:14|0.35165
09:44:15|0.35138
09:44:15|0.35144
09:44:17|0.35157
09:44:17|0.35157
09:44:19|0.35157
09:44:19|0.35157
09:44:21|0.35169
09:44:22|0.35169
09:44:23|0.35169
09:44:24|0.35169
09:44:24|0.35178
09:44:26|0.35178
09:44:27|0.35178
09:44:28|0.35168
09:44:29|0.35168
09:44:30|0.35168
09:44:31|0.35138
09:44:32|0.35142
09:44:33|0.35136
09:44:35|0.35136
09:44:35|0.35136
09:44:36|0.35136
09:44:38|0.35129
09:44:39|0.35129
09:44:40|0.35129
09:44:41|0.35129
09:44:42|0.35106
09:44:44|0.35129
09:44:44|0.35129
09:44:46|0.35129
09:44:46|0.35135
09:44:47|0.35135
09:44:49|0.35135
09:44:49|0.35198
09:44:51|0.35164
09:44:53|0.35164
09:44:54|0.35164
09:44:55|0.35164
09:44:56|0.35164
09:44:56|0.35164
09:44:58|0.35164
09:44:58|0.35164
09:45:00|0.35164
09:45:01|0.35129
09:45:01|0.35129
09:45:04|0.35129
09:45:04|0.35129
09:45:05|0.35101
09:45:06|0.351
09:45:07|0.351
09:45:08|0.35108
09:45:10|0.35108
09:45:11|0.35108
09:45:11|0.35108
09:45:13|0.35108
09:45:13|0.35108
09:45:14|0.351
09:45:17|0.351
09:45:17|0.351
09:45:18|0.351
09:45:19|0.351
09:45:20|0.351
09:45:21|0.351
09:45:22|0.351
09:45:23|0.35107
09:45:24|0.35107
09:45:25|0.35107
09:45:26|0.35107
09:45:27|0.35107
09:45:29|0.35095
09:45:29|0.35095
09:45:30|0.35095
09:45:31|0.35095
09:45:33|0.35011
09:45:35|0.35081
09:45:37|0.35078
09:45:37|0.35078
09:45:39|0.35078
09:45:40|0.35078
09:45:41|0.35078
09:45:42|0.35078
09:45:43|0.351
09:45:44|0.351
09:45:46|0.351
09:45:47|0.351
09:45:48|0.3508
09:45:48|0.3508
09:45:50|0.3508
09:45:50|0.35051
09:45:51|0.35051
09:45:53|0.35051
09:45:54|0.35051
09:45:55|0.35061
09:45:56|0.35061
09:45:57|0.35061
09:45:58|0.35061
09:45:58|0.35024
09:45:59|0.35024
09:46:01|0.35024
09:46:01|0.35024
09:46:02|0.35024
09:46:04|0.35024
09:46:04|0.35024
09:46:05|0.35024
09:46:07|0.35024
09:46:08|0.35024
09:46:09|0.35024
09:46:10|0.35024
09:46:11|0.3502
09:46:11|0.3502
09:46:13|0.3502
09:46:14|0.3502
09:46:14|0.3502
09:46:15|0.3502
09:46:17|0.35015
09:46:17|0.35015
09:46:19|0.35015
09:46:20|0.35015
09:46:21|0.35015
09:46:21|0.35014
09:46:23|0.35014
09:46:23|0.3504
09:46:25|0.3504
09:46:26|0.3504
09:46:27|0.35064
09:46:27|0.35064
09:46:28|0.35064
09:46:30|0.35064
09:46:31|0.35064
09:46:32|0.35064
09:46:33|0.35021
09:46:35|0.35021
09:46:37|0.35024
09:46:38|0.35024
09:46:40|0.35024
09:46:42|0.35024
09:46:43|0.35024
09:46:44|0.35024
09:46:45|0.35024
09:46:46|0.35024
09:46:47|0.35024
09:46:47|0.35024
09:46:49|0.35024
09:46:50|0.35024
09:46:51|0.35015
09:46:52|0.35019
09:46:52|0.35019
09:46:54|0.35019
09:46:55|0.35005
09:46:56|0.35005
09:46:57|0.35006
09:46:57|0.35019
09:46:59|0.35019
09:46:59|0.35019
09:47:01|0.35019
09:47:01|0.3502
09:47:03|0.35019
09:47:04|0.35019
09:47:05|0.35019
09:47:05|0.35019
09:47:07|0.35
09:47:08|0.34994
09:47:09|0.34994
09:47:10|0.34994
09:47:11|0.34994
09:47:12|0.34994
09:47:13|0.34994
09:47:14|0.34994
09:47:15|0.34998
09:47:16|0.34998
09:47:17|0.34977
09:47:19|0.34977
09:47:20|0.34977
09:47:21|0.34969
09:47:22|0.34962
09:47:22|0.34962
09:47:24|0.34962
09:47:25|0.34983
09:47:26|0.34983
09:47:27|0.34983
09:47:28|0.34983
09:47:29|0.34962
09:47:30|0.34962
09:47:30|0.34996
09:47:31|0.34996
09:47:32|0.34996
09:47:34|0.34996
09:47:36|0.34996
09:47:37|0.34962
09:47:38|0.34962
09:47:40|0.34963
09:47:40|0.34983
09:47:42|0.34971
09:47:43|0.34971
09:47:44|0.34979
09:47:46|0.34999
09:47:46|0.35004
09:47:49|0.35004
09:47:49|0.34996
09:47:50|0.34996
09:47:52|0.34996
09:47:52|0.34996
09:47:53|0.34996
09:47:56|0.34996
09:47:56|0.34996
09:47:58|0.34996
09:47:59|0.35
09:48:00|0.34996
09:48:01|0.34996
09:48:02|0.34996
09:48:03|0.34996
09:48:04|0.34996
09:48:05|0.34996
09:48:06|0.34996
09:48:07|0.34996
09:48:08|0.34996
09:48:09|0.34996
09:48:10|0.34996
09:48:11|0.35
09:48:13|0.35
09:48:13|0.35004
09:48:14|0.35004
09:48:15|0.35004
09:48:16|0.35004
09:48:17|0.35004
09:48:18|0.34989
09:48:19|0.34989
09:48:20|0.34989
09:48:21|0.34989
09:48:22|0.34989
09:48:23|0.34989
09:48:24|0.34989
09:48:25|0.34993
09:48:26|0.34993
09:48:27|0.34993
09:48:28|0.34993
09:48:29|0.34993
09:48:30|0.34993
09:48:31|0.34993
09:48:32|0.34993
09:48:33|0.34993
09:48:34|0.34993
09:48:35|0.34993
09:48:37|0.34993
09:48:38|0.34993
09:48:39|0.34993
09:48:40|0.34993
09:48:41|0.34993
09:48:43|0.34993
09:48:44|0.34993
09:48:45|0.34993
09:48:46|0.34993
09:48:46|0.34993
09:48:47|0.34993
09:48:49|0.34998
09:48:50|0.34998
09:48:50|0.35038
09:48:51|0.35038
09:48:53|0.3504
09:48:54|0.3506
09:48:55|0.3506
09:48:55|0.3506
09:48:58|0.3506
09:48:59|0.3506
09:48:59|0.3506
09:49:00|0.3511
09:49:01|0.3512
09:49:03|0.3512
09:49:04|0.3512
09:49:04|0.3512
09:49:06|0.35135
09:49:07|0.35173
09:49:08|0.35173
09:49:09|0.35173
09:49:10|0.35174
09:49:10|0.35174
09:49:12|0.35174
09:49:12|0.35156
09:49:14|0.35138
09:49:15|0.35163
09:49:16|0.35163
09:49:17|0.35163
09:49:18|0.35149
09:49:19|0.35159
09:49:19|0.35159
09:49:21|0.35173
09:49:22|0.35173
09:49:23|0.35173
09:49:24|0.35174
09:49:25|0.35174
09:49:26|0.35174
09:49:28|0.35154
09:49:28|0.35154
09:49:30|0.35154
09:49:30|0.35154
09:49:32|0.35154
09:49:33|0.35168
09:49:33|0.35168
09:49:34|0.35168
09:49:35|0.35168
09:49:36|0.35168
09:49:39|0.35165
09:49:39|0.35165
09:49:42|0.35165
09:49:42|0.35155
09:49:44|0.35155
09:49:45|0.3517
09:49:46|0.3517
09:49:48|0.3517
09:49:48|0.3517
09:49:49|0.35164
09:49:51|0.35159
09:49:52|0.35159
09:49:53|0.35159
09:49:54|0.35159
09:49:55|0.35159
09:49:56|0.35159
09:49:57|0.35159
09:49:58|0.35159
09:49:59|0.35159
09:50:00|0.35159
09:50:01|0.35159
09:50:02|0.35159
09:50:03|0.3512
09:50:05|0.3512
09:50:06|0.3512
09:50:06|0.3512
09:50:07|0.3512
09:50:08|0.3512
09:50:10|0.3512
09:50:10|0.3512
09:50:12|0.3512
09:50:12|0.3512
09:50:13|0.3512
09:50:14|0.3512
09:50:17|0.3512
09:50:17|0.3512
09:50:18|0.3512
09:50:19|0.35081
09:50:20|0.35081
09:50:21|0.35081
09:50:22|0.35081
09:50:23|0.35058
09:50:24|0.35058
09:50:25|0.35058
09:50:26|0.35058
09:50:27|0.35058
09:50:28|0.35058
09:50:29|0.35057
09:50:30|0.35057
09:50:31|0.35049
09:50:32|0.35049
09:50:33|0.35038
09:50:35|0.35037
09:50:36|0.35045
09:50:37|0.35045
09:50:39|0.35045
09:50:40|0.35045
09:50:42|0.35029
09:50:43|0.35029
09:50:45|0.35021
09:50:46|0.3501
09:50:47|0.3501
09:50:48|0.35015
09:50:48|0.3501
09:50:49|0.3501
09:50:50|0.3501
09:50:51|0.3501
09:50:53|0.3501
09:50:53|0.3501
09:50:54|0.35026
09:50:56|0.35026
09:50:56|0.35026
09:50:58|0.35026
09:50:59|0.35
09:51:00|0.35
09:51:01|0.35
09:51:02|0.34993
09:51:03|0.3498
09:51:04|0.3498
09:51:04|0.3498
09:51:06|0.34998
09:51:07|0.34998
09:51:08|0.34998
09:51:09|0.34998
09:51:09|0.34995
09:51:11|0.34995
09:51:11|0.34995
09:51:13|0.34995
09:51:14|0.34995
09:51:14|0.3498
09:51:16|0.3498
09:51:17|0.3498
09:51:18|0.34986
09:51:20|0.34994
09:51:20|0.34994
09:51:21|0.34994
09:51:22|0.34994
09:51:24|0.34994
09:51:24|0.34994
09:51:25|0.34994
09:51:26|0.3498
09:51:27|0.3498
09:51:28|0.3498
09:51:29|0.3498
09:51:30|0.3498
09:51:31|0.3498
09:51:32|0.3498
09:51:34|0.3498
09:51:34|0.3498
09:51:35|0.3498
09:51:36|0.3498
09:51:37|0.34974
09:51:38|0.34974
09:51:39|0.34974
09:51:40|0.34963
09:51:43|0.34963
09:51:43|0.34963
09:51:44|0.34959
09:51:45|0.34959
09:51:46|0.3495
09:51:48|0.3495
09:51:49|0.3495
09:51:50|0.34954
09:51:50|0.34954
09:51:51|0.34946
09:51:54|0.34946
09:51:55|0.34946
09:51:55|0.34946
09:51:56|0.34946
09:51:57|0.34946
09:52:00|0.34946
09:52:00|0.34946
09:52:01|0.3498
09:52:02|0.3498
09:52:04|0.3498
09:52:05|0.3498
09:52:06|0.3498
09:52:07|0.3498
09:52:08|0.35004
09:52:09|0.35004
09:52:10|0.35004
09:52:11|0.35004
09:52:12|0.35004
09:52:13|0.35004
09:52:14|0.35004
09:52:15|0.35004
09:52:16|0.35004
09:52:17|0.35004
09:52:18|0.35004
09:52:19|0.35004
09:52:20|0.35004
09:52:21|0.35004
09:52:22|0.35004
09:52:23|0.35004
09:52:24|0.35004
09:52:25|0.3497
09:52:26|0.3497
09:52:27|0.3497
09:52:28|0.3497
09:52:29|0.3497
09:52:30|0.3497
09:52:31|0.3497
09:52:32|0.3497
09:52:33|0.3497
09:52:34|0.3497
09:52:35|0.3497
09:52:36|0.3497
09:52:37|0.3497
09:52:38|0.3497
09:52:39|0.34978
09:52:40|0.34978
09:52:41|0.3497
09:52:42|0.3497
09:52:43|0.3497
09:52:44|0.3497
09:52:46|0.3497
09:52:47|0.3497
09:52:48|0.3497
09:52:48|0.3497
09:52:51|0.3497
09:52:52|0.3497
09:52:53|0.34978
09:52:54|0.34921
09:52:54|0.34921
09:52:55|0.34921
09:52:57|0.34921
09:52:58|0.34921
09:52:58|0.34921
09:52:59|0.34921
09:53:00|0.34921
09:53:02|0.34921
09:53:03|0.34921
09:53:04|0.34921
09:53:05|0.34936
09:53:06|0.34936
09:53:07|0.34936
09:53:08|0.34923
09:53:09|0.34923
09:53:09|0.34923
09:53:10|0.34923
09:53:12|0.34928
09:53:13|0.34928
09:53:14|0.34928
09:53:15|0.34928
09:53:16|0.34928
09:53:17|0.34928
09:53:18|0.34928
09:53:19|0.34946
09:53:20|0.34946
09:53:20|0.34946
09:53:22|0.34961
09:53:23|0.34961
09:53:24|0.34961
09:53:25|0.34961
09:53:25|0.34961
09:53:27|0.34961
09:53:28|0.34961
09:53:29|0.34961
09:53:29|0.34961
09:53:31|0.35004
09:53:32|0.35004
09:53:33|0.35004
09:53:34|0.35028
09:53:35|0.35038
09:53:36|0.35038
09:53:37|0.35028
09:53:38|0.35028
09:53:39|0.35028
09:53:39|0.35028
09:53:42|0.35029
09:53:44|0.35029
09:53:44|0.35029
09:53:46|0.35007
09:53:46|0.35007
09:53:48|0.35007
09:53:49|0.35007
09:53:50|0.34985
09:53:51|0.34985
09:53:52|0.34985
09:53:53|0.34985
09:53:54|0.34985
09:53:55|0.34989
09:53:56|0.34989
09:53:57|0.35013
09:53:59|0.35013
09:54:00|0.35013
09:54:00|0.35013
09:54:02|0.35013
09:54:03|0.35013
09:54:04|0.35013
09:54:05|0.35013
09:54:05|0.35013
09:54:07|0.35013
09:54:07|0.35013
09:54:08|0.35013
09:54:09|0.35013
09:54:11|0.35013
09:54:12|0.35013
09:54:13|0.3499
09:54:13|0.34992
09:54:15|0.34992
09:54:16|0.34992
09:54:17|0.35021
09:54:17|0.35021
09:54:19|0.35021
09:54:20|0.35021
09:54:21|0.35017
09:54:22|0.35017
09:54:23|0.35017
09:54:23|0.35017
09:54:25|0.35017
09:54:25|0.35009
09:54:27|0.35009
09:54:28|0.35009
09:54:29|0.35009
09:54:30|0.35009
09:54:31|0.35009
09:54:32|0.35009
09:54:32|0.35009
09:54:34|0.35009
09:54:35|0.34995
09:54:36|0.34985
09:54:36|0.34985
09:54:37|0.34985
09:54:38|0.34985
09:54:40|0.34985
09:54:41|0.34985
09:54:43|0.34985
09:54:44|0.34985
09:54:44|0.34985
09:54:46|0.34985
09:54:47|0.34985
09:54:47|0.3498
09:54:49|0.3498
09:54:51|0.34992
09:54:52|0.34992
09:54:53|0.34992
09:54:54|0.34992
09:54:55|0.34992
09:54:56|0.34992
09:54:57|0.34992
09:54:58|0.34992
09:55:00|0.34999
09:55:01|0.34999
09:55:02|0.3505
09:55:03|0.35066
09:55:05|0.35066
09:55:06|0.35066
09:55:07|0.35122
09:55:07|0.35122
09:55:09|0.35057
09:55:10|0.35056
09:55:10|0.35056
09:55:12|0.35056
09:55:12|0.35056
09:55:14|0.35056
09:55:14|0.3505
09:55:16|0.3505
09:55:17|0.3505
09:55:18|0.3505
09:55:19|0.3505
09:55:19|0.3505
09:55:20|0.35034
09:55:22|0.35034
09:55:23|0.35034
09:55:24|0.35034
09:55:25|0.35034
09:55:26|0.35034
09:55:27|0.35028
09:55:28|0.35028
09:55:29|0.35028
09:55:30|0.35028
09:55:31|0.35028
09:55:32|0.35028
09:55:33|0.3502
09:55:34|0.3502
09:55:35|0.3502
09:55:36|0.3502
09:55:37|0.3502
09:55:38|0.34996
09:55:39|0.3498
09:55:40|0.3498
09:55:41|0.3498
09:55:42|0.3498
09:55:44|0.3498
09:55:44|0.34992
09:55:46|0.34992
09:55:47|0.34992
09:55:47|0.34992
09:55:48|0.34992
09:55:49|0.34992
09:55:51|0.34992
09:55:52|0.34992
09:55:52|0.35012
09:55:54|0.35012
09:55:54|0.35012
09:55:55|0.35012
09:55:57|0.3498
09:55:58|0.3498
09:55:59|0.3498
09:56:00|0.3498
09:56:01|0.3498
09:56:03|0.3498
09:56:05|0.34999
09:56:05|0.34999
09:56:06|0.34999
09:56:07|0.34999
09:56:08|0.34999
09:56:10|0.34999
09:56:10|0.34999
09:56:12|0.34999
09:56:12|0.34999
09:56:13|0.34999
09:56:14|0.34999
09:56:15|0.34999
09:56:17|0.34999
09:56:17|0.34999
09:56:19|0.34999
09:56:20|0.34999
09:56:20|0.34999
09:56:21|0.34999
09:56:23|0.34999
09:56:24|0.34959
09:56:24|0.34959
09:56:25|0.34959
09:56:26|0.34959
09:56:28|0.34959
09:56:28|0.34953
09:56:29|0.34953
09:56:31|0.34953
09:56:31|0.34953
09:56:32|0.34973
09:56:33|0.34973
09:56:34|0.34973
09:56:35|0.34973
09:56:36|0.34973
09:56:37|0.34973
09:56:38|0.34973
09:56:39|0.34973
09:56:40|0.34973
09:56:41|0.34973
09:56:42|0.34973
09:56:45|0.34948
09:56:46|0.34937
09:56:47|0.34937
09:56:48|0.34937
09:56:49|0.34937
09:56:51|0.34937
09:56:51|0.34938
09:56:53|0.34938
09:56:54|0.34938
09:56:55|0.34938
09:56:56|0.34938
09:56:57|0.34938
09:56:58|0.34938
09:56:59|0.34938
09:57:00|0.34938
09:57:01|0.349
09:57:02|0.349
09:57:03|0.349
09:57:04|0.349
09:57:05|0.3492
09:57:06|0.3492
09:57:07|0.349
09:57:08|0.34894
09:57:09|0.34888
09:57:10|0.34894
09:57:11|0.34894
09:57:12|0.34894
09:57:13|0.34894
09:57:14|0.34894
09:57:15|0.34894
09:57:16|0.34894
09:57:17|0.34894
09:57:18|0.34894
09:57:19|0.34894
09:57:20|0.34894
09:57:21|0.34894
09:57:22|0.34894
09:57:23|0.34894
09:57:24|0.3488
09:57:25|0.3488
09:57:26|0.34893
09:57:27|0.34893
09:57:28|0.34893
09:57:29|0.34893
09:57:30|0.34893
09:57:31|0.34893
09:57:32|0.34893
09:57:33|0.34893
09:57:34|0.34902
09:57:35|0.34911
09:57:36|0.34921
09:57:37|0.34921
09:57:38|0.34921
09:57:39|0.34921
09:57:40|0.34921
09:57:41|0.34921
09:57:42|0.34921
09:57:43|0.34921
09:57:44|0.34921
09:57:46|0.34921
09:57:47|0.34921
09:57:48|0.34921
09:57:49|0.34948
09:57:51|0.34948
09:57:51|0.34938
09:57:53|0.34938
09:57:54|0.34938
09:57:55|0.34939
09:57:56|0.34939
09:57:58|0.34939
09:57:59|0.34939
09:58:00|0.34939
09:58:00|0.34939
09:58:01|0.34939
09:58:02|0.34939
09:58:03|0.34939
09:58:04|0.34939
09:58:05|0.34939
09:58:06|0.34939
09:58:08|0.34939
09:58:09|0.34939
09:58:10|0.34939
09:58:11|0.34939
09:58:13|0.34939
09:58:13|0.34939
09:58:16|0.34939
09:58:16|0.34939
09:58:17|0.34939
09:58:18|0.34939
09:58:19|0.34939
09:58:20|0.34939
09:58:21|0.34939
09:58:22|0.34939
09:58:23|0.34939
09:58:24|0.34939
09:58:25|0.34939
09:58:26|0.34939
09:58:27|0.34939
09:58:28|0.34939
09:58:29|0.34939
09:58:30|0.34939
09:58:31|0.34939
09:58:32|0.34939
09:58:33|0.34939
09:58:34|0.34939
09:58:35|0.34939
09:58:36|0.34939
09:58:37|0.34939
09:58:38|0.34939
09:58:39|0.34939
09:58:40|0.34939
09:58:41|0.34939
09:58:42|0.34939
09:58:43|0.34939
09:58:44|0.3491
09:58:45|0.3491
09:58:46|0.3491
09:58:48|0.3491
09:58:50|0.3491
09:58:51|0.3491
09:58:53|0.3491
09:58:54|0.3491
09:58:55|0.3491
09:58:56|0.3491
09:58:57|0.349
09:58:58|0.34884
09:58:59|0.3488
09:59:01|0.3485
09:59:02|0.34855
09:59:03|0.34846
09:59:04|0.34846
09:59:05|0.34846
09:59:06|0.34846
09:59:08|0.34846
09:59:09|0.34876
09:59:10|0.34876
09:59:11|0.34876
09:59:12|0.34876
09:59:12|0.34876
09:59:14|0.34876
09:59:14|0.34876
09:59:17|0.34876
09:59:17|0.34876
09:59:18|0.34876
09:59:19|0.34876
09:59:21|0.34876
09:59:21|0.34876
09:59:22|0.34838
09:59:23|0.34836
09:59:24|0.348
09:59:26|0.34771
09:59:28|0.34737
09:59:28|0.34734
09:59:29|0.34732
09:59:30|0.34732
09:59:31|0.3474
09:59:32|0.3474
09:59:33|0.3475
09:59:34|0.34768
09:59:35|0.34771
09:59:36|0.34771
09:59:37|0.34771
09:59:38|0.34775
09:59:39|0.34775
09:59:40|0.34802
09:59:41|0.34802
09:59:42|0.34802
09:59:43|0.34802
09:59:44|0.34802
09:59:45|0.34802
09:59:46|0.34821
09:59:48|0.34822
09:59:50|0.34822
09:59:51|0.34822
09:59:53|0.34822
09:59:54|0.34822
09:59:55|0.34822
09:59:56|0.34822
09:59:57|0.34822
09:59:58|0.34822
09:59:59|0.34822
09:59:59|0.34822
10:00:00|0.34815
10:00:02|0.34815
10:00:03|0.34821
10:00:04|0.34821
10:00:05|0.34824
10:00:06|0.34824
10:00:07|0.34824
10:00:08|0.34836
10:00:09|0.34836
10:00:10|0.34836
10:00:11|0.34836
10:00:12|0.34836
10:00:13|0.34836
10:00:14|0.34836
10:00:14|0.34856
10:00:15|0.34856
10:00:16|0.34865
10:00:17|0.3487
10:00:19|0.349
10:00:20|0.349
10:00:20|0.349
10:00:22|0.349
10:00:23|0.34907
10:00:24|0.34913
10:00:26|0.34927
10:00:26|0.34928
10:00:28|0.34939
10:00:28|0.34943
10:00:29|0.34943
10:00:30|0.34948
10:00:31|0.34948
10:00:33|0.34964
10:00:33|0.34968
10:00:34|0.3496
10:00:35|0.3496
10:00:36|0.3496
10:00:37|0.34968
10:00:38|0.34968
10:00:39|0.34968
10:00:41|0.34962
10:00:41|0.34962
10:00:42|0.34962
10:00:43|0.34954
10:00:44|0.34954
10:00:45|0.34954
10:00:46|0.34954
10:00:49|0.34938
10:00:49|0.34938
10:00:51|0.34938
10:00:51|0.34938
10:00:54|0.34938
10:00:55|0.34938
10:00:56|0.34938
10:00:57|0.34938
10:00:58|0.34938
10:00:59|0.34939
10:01:00|0.34939
10:01:01|0.34939
10:01:02|0.34927
10:01:03|0.34914
10:01:04|0.34914
10:01:05|0.34914
10:01:05|0.34914
10:01:07|0.34914
10:01:07|0.34914
10:01:08|0.34897
10:01:10|0.34897
10:01:11|0.34897
10:01:11|0.34897
10:01:13|0.34897
10:01:14|0.34897
10:01:15|0.34897
10:01:16|0.34897
10:01:17|0.34897
10:01:18|0.34897
10:01:19|0.34897
10:01:20|0.34897
10:01:21|0.34879
10:01:22|0.34879
10:01:23|0.34879
10:01:24|0.34859
10:01:25|0.34872
10:01:27|0.34858
10:01:27|0.34858
10:01:28|0.34858
10:01:30|0.34858
10:01:31|0.34858
10:01:32|0.34858
10:01:33|0.34858
10:01:34|0.34858
10:01:34|0.34858
10:01:36|0.34838
10:01:37|0.34836
10:01:38|0.34836
10:01:38|0.34836
10:01:40|0.34836
10:01:40|0.34836
10:01:42|0.34836
10:01:44|0.34836
10:01:44|0.34836
10:01:45|0.34836
10:01:47|0.34854
10:01:47|0.34854
10:01:49|0.34864
10:01:51|0.34864
10:01:52|0.34836
10:01:54|0.34836
10:01:55|0.34832
10:01:56|0.34832
10:01:57|0.34832
10:01:59|0.34836
10:02:00|0.34836
10:02:01|0.34824
10:02:01|0.34823
10:02:04|0.34804
10:02:05|0.34797
10:02:06|0.34808
10:02:07|0.34759
10:02:09|0.34704
10:02:09|0.3469
10:02:10|0.34731
10:02:11|0.34731
10:02:12|0.34731
10:02:13|0.34731
10:02:14|0.34731
10:02:15|0.34731
10:02:16|0.34731
10:02:17|0.3475
10:02:18|0.3475
10:02:19|0.3475
10:02:20|0.3475
10:02:21|0.3475
10:02:22|0.34773
10:02:23|0.34773
10:02:24|0.34773
10:02:25|0.34754
10:02:26|0.34754
10:02:27|0.34731
10:02:28|0.34731
10:02:29|0.34731
10:02:30|0.34731
10:02:31|0.34731
10:02:32|0.34731
10:02:33|0.34731
10:02:34|0.34731
10:02:35|0.34731
10:02:36|0.34731
10:02:37|0.34731
10:02:38|0.34731
10:02:39|0.34731
10:02:40|0.34731
10:02:41|0.34731
10:02:42|0.34731
10:02:44|0.34728
10:02:44|0.34728
10:02:45|0.34728
10:02:47|0.34728
10:02:48|0.34728
10:02:49|0.34728
10:02:50|0.34728
10:02:51|0.34716
10:02:52|0.34716
10:02:54|0.34716
10:02:55|0.34716
10:02:56|0.34716
10:02:57|0.34716
10:02:58|0.34716
10:03:00|0.34684
10:03:01|0.34676
10:03:03|0.34676
10:03:03|0.34676
10:03:04|0.34676
10:03:06|0.34668
10:03:07|0.34668
10:03:08|0.34677
10:03:09|0.34676
10:03:10|0.34666
10:03:11|0.34666
10:03:13|0.34666
10:03:13|0.34666
10:03:14|0.34666
10:03:15|0.34666
10:03:16|0.34681
10:03:17|0.34681
10:03:18|0.34681
10:03:19|0.34662
10:03:20|0.34647
10:03:21|0.34647
10:03:22|0.34647
10:03:23|0.34647
10:03:24|0.34647
10:03:25|0.34647
10:03:26|0.34647
10:03:27|0.34647
10:03:28|0.34647
10:03:29|0.34647
10:03:30|0.34647
10:03:31|0.34647
10:03:32|0.34662
10:03:33|0.34662
10:03:34|0.34662
10:03:35|0.34662
10:03:36|0.34714
10:03:37|0.34723
10:03:38|0.34723
10:03:39|0.34738
10:03:40|0.34758
10:03:41|0.34758
10:03:42|0.34758
10:03:43|0.34758
10:03:44|0.34758
10:03:46|0.34758
10:03:46|0.34758
10:03:47|0.34758
10:03:48|0.34758
10:03:49|0.34758
10:03:50|0.34758
10:03:51|0.34758
10:03:54|0.34758
10:03:54|0.34758
10:03:56|0.34758
10:03:57|0.34758
10:03:58|0.34758
10:03:59|0.34758
10:04:01|0.34765
10:04:02|0.34765
10:04:03|0.3475
10:04:04|0.3475
10:04:05|0.3475
10:04:05|0.3475
10:04:07|0.34734
10:04:07|0.34734
10:04:08|0.34734
10:04:10|0.34734
10:04:11|0.34734
10:04:11|0.34734
10:04:13|0.34734
10:04:14|0.34734
10:04:15|0.34765
10:04:16|0.34745
10:04:16|0.34745
10:04:18|0.34745
10:04:19|0.34745
10:04:20|0.34745
10:04:21|0.34745
10:04:22|0.34745
10:04:23|0.34745
10:04:24|0.34745
10:04:25|0.34745
10:04:26|0.34745
10:04:27|0.34745
10:04:29|0.34745
10:04:29|0.34745
10:04:31|0.34745
10:04:32|0.34745
10:04:33|0.34745
10:04:34|0.34745
10:04:34|0.34745
10:04:36|0.34745
10:04:37|0.34745
10:04:38|0.34745
10:04:40|0.34745
10:04:41|0.34745
10:04:42|0.34775
10:04:43|0.34775
10:04:43|0.34775
10:04:44|0.34775
10:04:46|0.34775
10:04:46|0.34786
10:04:48|0.34786
10:04:49|0.34786
10:04:50|0.34786
10:04:50|0.34806
10:04:53|0.34806
10:04:54|0.34806
10:04:56|0.34823
10:04:57|0.34823
10:04:57|0.34836
10:04:58|0.34836
10:04:59|0.34847
10:05:02|0.34847
10:05:03|0.34853
10:05:04|0.34853
10:05:05|0.34853
10:05:06|0.34853
10:05:07|0.34853
10:05:08|0.34853
10:05:09|0.34847
10:05:10|0.34848
10:05:11|0.34847
10:05:12|0.34847
10:05:13|0.34847
10:05:14|0.34847
10:05:15|0.34858
10:05:16|0.34858
10:05:18|0.34857
10:05:18|0.34857
10:05:20|0.34874
10:05:21|0.34874
10:05:21|0.34874
10:05:23|0.34874
10:05:24|0.34874
10:05:25|0.34874
10:05:26|0.34874
10:05:26|0.34874
10:05:28|0.34888
10:05:28|0.34888
10:05:30|0.34888
10:05:31|0.34887
10:05:32|0.34892
10:05:32|0.34893
10:05:33|0.34899
10:05:35|0.34903
10:05:36|0.34903
10:05:37|0.34942
10:05:38|0.34946
10:05:39|0.34946
10:05:41|0.3494
10:05:42|0.3494
10:05:43|0.3494
10:05:44|0.3494
10:05:44|0.34942
10:05:46|0.34942
10:05:47|0.34942
10:05:48|0.34942
10:05:49|0.34942
10:05:50|0.34912
10:05:50|0.34909
10:05:52|0.34915
10:05:54|0.34915
10:05:56|0.34915
10:05:57|0.34885
10:05:58|0.34888
10:05:59|0.34888
10:06:00|0.3487
10:06:01|0.3487
10:06:02|0.3487
10:06:03|0.3485
10:06:04|0.3485
10:06:05|0.3485
10:06:07|0.3485
10:06:07|0.3485
10:06:08|0.3485
10:06:10|0.3485
10:06:10|0.3485
10:06:11|0.3485
10:06:12|0.3485
10:06:13|0.34846
10:06:15|0.34832
10:06:15|0.34832
10:06:18|0.34832
10:06:18|0.34832
10:06:19|0.34832
10:06:20|0.34832
10:06:22|0.34832
10:06:22|0.3484
10:06:23|0.3484
10:06:24|0.3484
10:06:25|0.3484
10:06:26|0.3484
10:06:27|0.3484
10:06:28|0.3484
10:06:29|0.3484
10:06:30|0.3484
10:06:31|0.3484
10:06:32|0.3484
10:06:33|0.34883
10:06:34|0.34883
10:06:35|0.34897
10:06:36|0.34897
10:06:37|0.34897
10:06:38|0.34912
10:06:39|0.34912
10:06:40|0.34912
10:06:41|0.34912
10:06:42|0.34902
10:06:43|0.34902
10:06:44|0.34902
10:06:45|0.34902
10:06:46|0.34902
10:06:47|0.34902
10:06:48|0.34902
10:06:49|0.34902
10:06:50|0.34902
10:06:51|0.34866
10:06:52|0.34866
10:06:53|0.34866
10:06:55|0.34866
10:06:56|0.34866
10:06:58|0.34866
10:06:58|0.34866
10:07:00|0.34866
10:07:01|0.34866
10:07:02|0.34866
10:07:03|0.34866
10:07:05|0.34866
10:07:05|0.34888
10:07:07|0.34888
10:07:08|0.34888
10:07:09|0.34888
10:07:10|0.34883
10:07:11|0.34883
10:07:12|0.34883
10:07:14|0.34883
10:07:14|0.34883
10:07:16|0.34883
10:07:17|0.34883
10:07:18|0.34911
10:07:19|0.34911
10:07:20|0.34911
10:07:21|0.34894
10:07:22|0.34901
10:07:23|0.34874
10:07:24|0.34874
10:07:24|0.34883
10:07:25|0.34883
10:07:26|0.34883
10:07:28|0.34883
10:07:29|0.3487
10:07:30|0.3487
10:07:31|0.3487
10:07:32|0.3487
10:07:32|0.3487
10:07:33|0.3487
10:07:34|0.3487
10:07:36|0.3487
10:07:37|0.3487
10:07:38|0.3487
10:07:39|0.3487
10:07:40|0.3487
10:07:41|0.3487
10:07:42|0.3487
10:07:43|0.3487
10:07:44|0.3487
10:07:45|0.3487
10:07:46|0.3487
10:07:47|0.34861
10:07:49|0.34861
10:07:50|0.34861
10:07:51|0.34861
10:07:52|0.34861
10:07:52|0.34842
10:07:54|0.34842
10:07:56|0.3486
10:07:58|0.34874
10:07:58|0.3489
10:07:59|0.3489
10:08:01|0.3489
10:08:01|0.34889
10:08:03|0.34889
10:08:03|0.34889
10:08:05|0.34889
10:08:07|0.34901
10:08:07|0.34952
10:08:08|0.34952
10:08:09|0.34952
10:08:11|0.34958
10:08:11|0.34971
10:08:12|0.34971
10:08:13|0.34971
10:08:14|0.34937
10:08:15|0.34927
10:08:16|0.34927
10:08:17|0.34927
10:08:18|0.34941
10:08:19|0.34941
10:08:20|0.34941
10:08:21|0.34941
10:08:22|0.34941
10:08:23|0.34897
10:08:24|0.34897
10:08:26|0.3489
10:08:27|0.3489
10:08:27|0.3489
10:08:29|0.3489
10:08:30|0.3489
10:08:31|0.3489
10:08:32|0.34915
10:08:33|0.34915
10:08:34|0.34915
10:08:35|0.34915
10:08:36|0.34915
10:08:37|0.3489
10:08:38|0.3489
10:08:39|0.3489
10:08:40|0.3489
10:08:41|0.3489
10:08:42|0.3489
10:08:43|0.3489
10:08:44|0.3489
10:08:45|0.3489
10:08:46|0.3489
10:08:47|0.3489
10:08:48|0.3489
10:08:49|0.3489
10:08:50|0.34874
10:08:51|0.3489
10:08:52|0.3489
10:08:53|0.3489
10:08:54|0.3489
10:08:55|0.3489
10:08:56|0.3489
10:08:57|0.3489
10:08:58|0.3489
10:08:59|0.3489
10:09:00|0.3489
10:09:02|0.3489
10:09:03|0.3489
10:09:04|0.3489
10:09:06|0.3489
10:09:07|0.3489
10:09:08|0.3489
10:09:08|0.3489
10:09:09|0.3489
10:09:10|0.3489
10:09:12|0.3489
10:09:13|0.3489
10:09:14|0.3489
10:09:15|0.3489
10:09:16|0.3489
10:09:18|0.3489
10:09:19|0.3489
10:09:21|0.3489
10:09:21|0.3489
10:09:23|0.3489
10:09:23|0.3489
10:09:25|0.3489
10:09:25|0.3489
10:09:26|0.3487
10:09:27|0.3487
10:09:28|0.3487
10:09:30|0.3487
10:09:30|0.3487
10:09:33|0.3487
10:09:33|0.3487
10:09:34|0.3487
10:09:35|0.3487
10:09:36|0.3487
10:09:37|0.3487
10:09:38|0.3487
10:09:39|0.3487
10:09:40|0.3487
10:09:41|0.3487
10:09:42|0.3487
10:09:43|0.3487
10:09:44|0.3487
10:09:45|0.3487
10:09:46|0.3487
10:09:47|0.3487
10:09:48|0.3487
10:09:49|0.3487
10:09:50|0.3487
10:09:51|0.3487
10:09:52|0.3487
10:09:53|0.3487
10:09:54|0.3487
10:09:55|0.3487
10:09:56|0.3487
10:09:58|0.3487
10:09:58|0.3487
10:10:00|0.3487
10:10:01|0.34871
10:10:02|0.34871
10:10:03|0.34874
10:10:04|0.3487
10:10:05|0.3487
10:10:06|0.3487
10:10:07|0.3487
10:10:08|0.3487
10:10:09|0.3487
10:10:10|0.3487
10:10:11|0.3487
10:10:13|0.3487
10:10:14|0.3487
10:10:15|0.3487
10:10:16|0.3487
10:10:17|0.3487
10:10:18|0.3487
10:10:19|0.3487
10:10:20|0.3487
10:10:21|0.3487
10:10:22|0.3487
10:10:23|0.3487
10:10:24|0.3487
10:10:25|0.3487
10:10:26|0.3487
10:10:27|0.3487
10:10:28|0.3487
10:10:29|0.3487
10:10:30|0.3487
10:10:31|0.3487
10:10:32|0.3486
10:10:33|0.34855
10:10:34|0.34855
10:10:35|0.34855
10:10:36|0.34855
10:10:37|0.34859
10:10:38|0.34859
10:10:39|0.34859
10:10:40|0.34859
10:10:41|0.34847
10:10:42|0.34847
10:10:43|0.34847
10:10:44|0.3487
10:10:45|0.3487
10:10:46|0.3489
10:10:47|0.3489
10:10:48|0.3489
10:10:49|0.34883
10:10:50|0.34883
10:10:51|0.34883
10:10:52|0.34883
10:10:53|0.34883
10:10:54|0.34883
10:10:55|0.34883
10:10:56|0.34883
10:10:57|0.34883
10:10:59|0.34894
10:11:00|0.34894
10:11:01|0.34894
10:11:03|0.34894
10:11:03|0.34894
10:11:05|0.34894
10:11:06|0.34942
10:11:06|0.34942
10:11:07|0.34942
10:11:09|0.34949
10:11:10|0.34949
10:11:11|0.34949
10:11:13|0.34942
10:11:13|0.34941
10:11:15|0.34941
10:11:16|0.34949
10:11:17|0.34949
10:11:18|0.34949
10:11:18|0.34949
10:11:20|0.34949
10:11:21|0.34949
10:11:22|0.34949
10:11:23|0.34949
10:11:24|0.34949
10:11:25|0.34949
10:11:25|0.34901
10:11:26|0.34886
10:11:28|0.34887
10:11:29|0.34887
10:11:30|0.34887
10:11:31|0.34887
10:11:32|0.34887
10:11:33|0.34887
10:11:34|0.34887
10:11:34|0.34887
10:11:35|0.34887
10:11:37|0.34887
10:11:38|0.34887
10:11:39|0.3489
10:11:40|0.3489
10:11:41|0.3489
10:11:42|0.3489
10:11:43|0.3489
10:11:44|0.3489
10:11:45|0.34949
10:11:46|0.34949
10:11:47|0.34949
10:11:47|0.34949
10:11:49|0.34949
10:11:50|0.34949
10:11:50|0.34949
10:11:52|0.34949
10:11:53|0.34949
10:11:53|0.34938
10:11:55|0.34938
10:11:56|0.34938
10:11:57|0.34938
10:11:58|0.34938
10:12:00|0.34938
10:12:02|0.34938
10:12:03|0.34938
10:12:04|0.34938
10:12:05|0.34938
10:12:07|0.34938
10:12:09|0.34938
10:12:10|0.34938
10:12:11|0.34938
10:12:12|0.3494
10:12:13|0.3494
10:12:14|0.3494
10:12:15|0.3494
10:12:16|0.3494
10:12:17|0.3494
10:12:18|0.3494
10:12:19|0.34949
10:12:19|0.34949
10:12:21|0.34949
10:12:22|0.34949
10:12:23|0.34949
10:12:23|0.34949
10:12:24|0.34949
10:12:26|0.34949
10:12:26|0.3494
10:12:28|0.3494
10:12:29|0.3494
10:12:30|0.34992
10:12:31|0.34962
10:12:31|0.34962
10:12:33|0.35
10:12:34|0.35
10:12:34|0.35
10:12:36|0.35
10:12:37|0.35
10:12:38|0.35
10:12:38|0.35
10:12:39|0.35
10:12:41|0.35
10:12:42|0.35
10:12:42|0.35
10:12:44|0.35
10:12:45|0.35
10:12:45|0.35
10:12:47|0.35
10:12:48|0.35
10:12:49|0.34959
10:12:50|0.34959
10:12:50|0.34959
10:12:52|0.34959
10:12:53|0.34959
10:12:54|0.34959
10:12:55|0.34959
10:12:56|0.34959
10:12:57|0.34959
10:12:58|0.34959
10:12:58|0.34974
10:13:01|0.34974
10:13:03|0.35
10:13:03|0.35
10:13:05|0.35
10:13:06|0.35
10:13:07|0.35
10:13:08|0.35
10:13:09|0.35
10:13:10|0.35
10:13:11|0.35
10:13:12|0.35
10:13:13|0.35
10:13:15|0.35
10:13:16|0.35
10:13:18|0.35003
10:13:19|0.35003
10:13:20|0.35038
10:13:21|0.35038
10:13:22|0.35
10:13:23|0.35
10:13:23|0.35
10:13:25|0.35
10:13:26|0.35
10:13:26|0.35
10:13:27|0.35
10:13:29|0.35
10:13:30|0.34992
10:13:31|0.34997
10:13:32|0.34997
10:13:33|0.34997
10:13:34|0.34997
10:13:35|0.34995
10:13:35|0.34995
10:13:37|0.34974
10:13:37|0.34974
10:13:39|0.34965
10:13:40|0.34943
10:13:40|0.34943
10:13:42|0.34943
10:13:43|0.34943
10:13:43|0.34927
10:13:44|0.34927
10:13:45|0.34927
10:13:46|0.34927
10:13:47|0.34927
10:13:49|0.34927
10:13:49|0.34919
10:13:52|0.34919
10:13:52|0.34915
10:13:53|0.34901
10:13:54|0.34901
10:13:56|0.34901
10:13:56|0.34923
10:13:58|0.34923
10:13:58|0.34923
10:14:00|0.34923
10:14:02|0.34923
10:14:03|0.34923
10:14:05|0.34882
10:14:06|0.34874
10:14:06|0.34874
10:14:08|0.3487
10:14:09|0.3487
10:14:10|0.3487
10:14:11|0.3487
10:14:13|0.3487
10:14:14|0.3487
10:14:15|0.3487
10:14:16|0.3487
10:14:17|0.3487
10:14:18|0.3487
10:14:19|0.3487
10:14:20|0.3487
10:14:21|0.3487
10:14:22|0.3487
10:14:23|0.3487
10:14:24|0.3487
10:14:25|0.3487
10:14:26|0.34885
10:14:27|0.34885
10:14:28|0.34885
10:14:29|0.3487
10:14:30|0.3487
10:14:31|0.3487
10:14:32|0.3487
10:14:33|0.3487
10:14:34|0.3487
10:14:35|0.3487
10:14:36|0.3487
10:14:37|0.3487
10:14:38|0.3487
10:14:39|0.3487
10:14:40|0.3487
10:14:41|0.3487
10:14:42|0.3487
10:14:43|0.3487
10:14:44|0.3487
10:14:45|0.3487
10:14:46|0.34867
10:14:47|0.34867
10:14:48|0.34864
10:14:49|0.34843
10:14:50|0.34843
10:14:51|0.34843
10:14:52|0.34861
10:14:53|0.34861
10:14:54|0.34861
10:14:55|0.34861
10:14:56|0.34861
10:14:57|0.34861
10:14:58|0.34839
10:14:59|0.34839
10:15:00|0.34839
10:15:01|0.34839
10:15:04|0.34839
10:15:05|0.34838
10:15:06|0.34838
10:15:07|0.34838
10:15:08|0.34838
10:15:09|0.34838
10:15:10|0.34838
10:15:11|0.34838
10:15:12|0.34838
10:15:13|0.34838
10:15:14|0.34838
10:15:15|0.34847
10:15:16|0.34847
10:15:17|0.34847
10:15:18|0.34847
10:15:19|0.34847
10:15:20|0.34847
10:15:21|0.34847
10:15:22|0.34847
10:15:23|0.34847
10:15:24|0.34859
10:15:26|0.34859
10:15:27|0.34859
10:15:29|0.34859
10:15:30|0.34859
10:15:30|0.34859
10:15:31|0.34859
10:15:32|0.34859
10:15:34|0.34859
10:15:34|0.34859
10:15:35|0.34859
10:15:36|0.34859
10:15:38|0.34859
10:15:39|0.34859
10:15:39|0.34859
10:15:40|0.34859
10:15:41|0.34859
10:15:42|0.34859
10:15:43|0.34864
10:15:45|0.34864
10:15:45|0.34864
10:15:46|0.34864
10:15:47|0.34864
10:15:48|0.34864
10:15:49|0.34864
10:15:50|0.34864
10:15:51|0.34864
10:15:52|0.34864
10:15:53|0.34864
10:15:54|0.34864
10:15:55|0.34874
10:15:56|0.34874
10:15:58|0.34874
10:15:58|0.34899
10:15:59|0.34899
10:16:01|0.34899
10:16:02|0.34899
10:16:02|0.34899
10:16:05|0.34899
10:16:07|0.34899
10:16:07|0.34899
10:16:08|0.34899
10:16:09|0.34899
10:16:10|0.34899
10:16:11|0.34899
10:16:12|0.34899
10:16:13|0.34899
10:16:14|0.34883
10:16:15|0.3488
10:16:16|0.3488
10:16:17|0.3488
10:16:18|0.3488
10:16:19|0.34896
10:16:20|0.34896
10:16:21|0.34896
10:16:22|0.34896
10:16:23|0.34896
10:16:24|0.34896
10:16:25|0.34899
10:16:26|0.34899
10:16:27|0.34899
10:16:28|0.34899
10:16:29|0.34953
10:16:30|0.34953
10:16:31|0.34953
10:16:32|0.34923
10:16:33|0.34917
10:16:34|0.34904
10:16:35|0.34904
10:16:36|0.34904
10:16:37|0.34904
10:16:38|0.34904
10:16:39|0.34904
10:16:40|0.34934
10:16:41|0.34934
10:16:42|0.34934
10:16:43|0.34934
10:16:45|0.34934
10:16:46|0.34934
10:16:47|0.34934
10:16:48|0.34934
10:16:49|0.34934
10:16:50|0.3494
10:16:51|0.3494
10:16:52|0.3494
10:16:53|0.3494
10:16:54|0.3494
10:16:55|0.3494
10:16:56|0.34953
10:16:57|0.34953
10:16:58|0.34953
10:16:59|0.34953
10:17:00|0.34953
10:17:01|0.34953
10:17:02|0.34953
10:17:03|0.34953
10:17:04|0.34953
10:17:06|0.34953
10:17:07|0.34953
10:17:08|0.34953
10:17:10|0.34899
10:17:11|0.34906
10:17:12|0.34906
10:17:13|0.34906
10:17:14|0.34906
10:17:15|0.34906
10:17:16|0.34899
10:17:16|0.34899
10:17:17|0.34899
10:17:18|0.34899
10:17:20|0.34899
10:17:20|0.34899
10:17:22|0.34899
10:17:22|0.34899
10:17:24|0.34899
10:17:24|0.34899
10:17:26|0.34899
10:17:27|0.34899
10:17:28|0.34899
10:17:29|0.34899
10:17:30|0.34899
10:17:31|0.34899
10:17:32|0.34899
10:17:33|0.34899
10:17:34|0.34899
10:17:35|0.34899
10:17:36|0.34899
10:17:37|0.3489
10:17:38|0.3489
10:17:39|0.34915
10:17:40|0.34915
10:17:41|0.34915
10:17:42|0.34915
10:17:43|0.34915
10:17:44|0.34915
10:17:45|0.34915
10:17:46|0.34915
10:17:47|0.34915
10:17:48|0.34915
10:17:49|0.34915
10:17:50|0.34909
10:17:51|0.34909
10:17:52|0.34909
10:17:53|0.34909
10:17:54|0.34909
10:17:55|0.34909
10:17:56|0.34909
10:17:57|0.34909
10:17:58|0.34909
10:17:59|0.34909
10:18:00|0.34909
10:18:01|0.34909
10:18:02|0.34909
10:18:03|0.34909
10:18:04|0.34909
10:18:06|0.34909
10:18:07|0.34892
10:18:09|0.34892
10:18:10|0.34892
10:18:11|0.34892
10:18:12|0.34892
10:18:13|0.34875
10:18:14|0.34875
10:18:16|0.34875
10:18:16|0.34875
10:18:17|0.34875
10:18:18|0.34875
10:18:19|0.34875
10:18:21|0.34875
10:18:22|0.34875
10:18:23|0.34875
10:18:24|0.34875
10:18:25|0.34875
10:18:26|0.34875
10:18:28|0.34875
10:18:29|0.34874
10:18:30|0.34874
10:18:32|0.34886
10:18:33|0.34899
10:18:33|0.34899
10:18:34|0.34899
10:18:36|0.34899
10:18:37|0.34899
10:18:37|0.34899
10:18:38|0.34899
10:18:40|0.34899
10:18:41|0.34899
10:18:41|0.34899
10:18:42|0.34887
10:18:43|0.34887
10:18:45|0.34887
10:18:45|0.34887
10:18:46|0.34887
10:18:47|0.34887
10:18:48|0.34887
10:18:49|0.34887
10:18:50|0.34887
10:18:52|0.34887
10:18:52|0.34887
10:18:53|0.34887
10:18:55|0.34864
10:18:56|0.34862
10:18:56|0.34862
10:18:58|0.34862
10:18:59|0.34862
10:19:00|0.34862
10:19:01|0.34862
10:19:02|0.34862
10:19:02|0.34862
10:19:03|0.34834
10:19:04|0.34863
10:19:07|0.34863
10:19:09|0.34863
10:19:10|0.34863
10:19:11|0.34863
10:19:13|0.34863
10:19:14|0.34863
10:19:16|0.34863
10:19:17|0.34863
10:19:19|0.34863
10:19:20|0.34863
10:19:20|0.34863
10:19:21|0.34863
10:19:23|0.34863
10:19:23|0.34863
10:19:24|0.34863
10:19:25|0.34863
10:19:26|0.34863
10:19:28|0.34863
10:19:29|0.34872
10:19:30|0.34872
10:19:31|0.34872
10:19:32|0.34872
10:19:33|0.34872
10:19:34|0.34875
10:19:35|0.34875
10:19:36|0.34875
10:19:37|0.34875
10:19:38|0.3485
10:19:39|0.3485
10:19:40|0.3485
10:19:41|0.3485
10:19:42|0.3485
10:19:43|0.3485
10:19:44|0.3485
10:19:45|0.3485
10:19:46|0.3485
10:19:47|0.3485
10:19:48|0.3485
10:19:49|0.3485
10:19:51|0.3485
10:19:51|0.3485
10:19:52|0.3485
10:19:54|0.3485
10:19:54|0.3485
10:19:56|0.34897
10:19:56|0.34897
10:19:58|0.34897
10:19:59|0.34897
10:19:59|0.34897
10:20:01|0.34897
10:20:02|0.34897
10:20:03|0.34896
10:20:04|0.34896
10:20:05|0.34894
10:20:06|0.34894
10:20:08|0.34894
10:20:10|0.34894
10:20:10|0.34894
10:20:12|0.34894
10:20:13|0.34867
10:20:14|0.34867
10:20:15|0.34867
10:20:16|0.34864
10:20:18|0.34864
10:20:18|0.34864
10:20:21|0.34862
10:20:21|0.34862
10:20:23|0.34862
10:20:24|0.34862
10:20:25|0.34862
10:20:25|0.34862
10:20:26|0.34862
10:20:28|0.34862
10:20:28|0.34862
10:20:29|0.34862
10:20:32|0.3485
10:20:32|0.3485
10:20:34|0.3485
10:20:34|0.3485
10:20:35|0.3485
10:20:36|0.3485
10:20:37|0.3485
10:20:39|0.3485
10:20:39|0.3485
10:20:40|0.3485
10:20:43|0.3485
10:20:43|0.34843
10:20:44|0.34843
10:20:45|0.34848
10:20:46|0.34823
10:20:47|0.34823
10:20:48|0.34823
10:20:49|0.34823
10:20:50|0.34823
10:20:51|0.34812
10:20:52|0.34812
10:20:53|0.34812
10:20:54|0.34812
10:20:55|0.34812
10:20:56|0.34812
10:20:57|0.34812
10:20:58|0.348
10:20:59|0.348
10:21:00|0.348
10:21:01|0.348
10:21:02|0.34797
10:21:03|0.34797
10:21:04|0.34797
10:21:05|0.34797
10:21:06|0.34789
10:21:08|0.34789
10:21:10|0.34796
10:21:11|0.34796
10:21:12|0.34796
10:21:13|0.34784
10:21:14|0.34781
10:21:15|0.34781
10:21:16|0.34779
10:21:17|0.34779
10:21:18|0.34779
10:21:19|0.34779
10:21:20|0.34798
10:21:21|0.34798
10:21:23|0.34798
10:21:24|0.34798
10:21:25|0.34798
10:21:26|0.34798
10:21:27|0.34811
10:21:28|0.34811
10:21:29|0.34806
10:21:30|0.34806
10:21:31|0.34797
10:21:32|0.34797
10:21:33|0.34797
10:21:35|0.34797
10:21:35|0.34797
10:21:36|0.34797
10:21:37|0.34797
10:21:38|0.34797
10:21:39|0.34804
10:21:40|0.34804
10:21:41|0.34804
10:21:42|0.34794
10:21:43|0.34794
10:21:44|0.34794
10:21:45|0.34794
10:21:46|0.34794
10:21:47|0.34794
10:21:49|0.34794
10:21:49|0.34794
10:21:50|0.34794
10:21:51|0.34794
10:21:52|0.34794
10:21:53|0.34794
10:21:54|0.34794
10:21:55|0.34794
10:21:56|0.34794
10:21:57|0.34794
10:21:58|0.34804
10:21:59|0.34804
10:22:00|0.34804
10:22:01|0.34809
10:22:02|0.34809
10:22:03|0.34809
10:22:04|0.34809
10:22:05|0.34809
10:22:06|0.34809
10:22:07|0.34809
10:22:09|0.34809
10:22:10|0.34809
10:22:11|0.34809
10:22:12|0.34802
10:22:13|0.34802
10:22:15|0.34802
10:22:17|0.34802
10:22:18|0.34802
10:22:18|0.34802
10:22:19|0.34802
10:22:20|0.34802
10:22:21|0.34802
10:22:22|0.34802
10:22:23|0.34802
10:22:24|0.348
10:22:25|0.3481
10:22:26|0.3481
10:22:28|0.3481
10:22:29|0.3481
10:22:30|0.3481
10:22:30|0.3481
10:22:32|0.3481
10:22:32|0.3481
10:22:33|0.3481
10:22:34|0.34843
10:22:35|0.34806
10:22:36|0.34806
10:22:38|0.34806
10:22:39|0.34806
10:22:40|0.34806
10:22:40|0.34806
10:22:41|0.34806
10:22:42|0.34806
10:22:43|0.34806
10:22:44|0.34806
10:22:45|0.34806
10:22:48|0.34806
10:22:48|0.34806
10:22:49|0.34806
10:22:50|0.34806
10:22:52|0.34806
10:22:52|0.34806
10:22:54|0.34806
10:22:54|0.34806
10:22:55|0.34778
10:22:56|0.34777
10:22:58|0.34777
10:22:58|0.3478
10:22:59|0.3478
10:23:00|0.3479
10:23:01|0.3479
10:23:02|0.3479
10:23:03|0.3479
10:23:05|0.3479
10:23:06|0.3479
10:23:07|0.3478
10:23:07|0.3478
10:23:08|0.3478
10:23:10|0.3478
10:23:10|0.3478
10:23:13|0.3478
10:23:13|0.3478
10:23:15|0.3478
10:23:16|0.3478
10:23:16|0.3478
10:23:17|0.3478
10:23:19|0.3478
10:23:21|0.34775
10:23:21|0.34776
10:23:22|0.34776
10:23:23|0.34776
10:23:24|0.34776
10:23:25|0.34776
10:23:26|0.34775
10:23:27|0.34775
10:23:28|0.34775
10:23:29|0.34775
10:23:30|0.3475
10:23:31|0.3475
10:23:32|0.3475
10:23:33|0.3475
10:23:34|0.3475
10:23:35|0.3475
10:23:37|0.3475
10:23:38|0.3475
10:23:39|0.3475
10:23:40|0.3475
10:23:41|0.3475
10:23:42|0.3475
10:23:43|0.3475
10:23:44|0.3475
10:23:45|0.3475
10:23:46|0.3475
10:23:47|0.3475
10:23:48|0.3475
10:23:50|0.3475
10:23:50|0.3475
10:23:51|0.3475
10:23:53|0.3475
10:23:54|0.3475
10:23:55|0.3475
10:23:56|0.3475
10:23:57|0.3475
10:23:58|0.3475
10:23:59|0.3475
10:24:00|0.3475
10:24:00|0.34765
10:24:02|0.34765
10:24:04|0.34765
10:24:04|0.34765
10:24:05|0.34765
10:24:07|0.34765
10:24:07|0.34765
10:24:08|0.34765
10:24:09|0.34765
10:24:10|0.34772
10:24:13|0.34772
10:24:13|0.34772
10:24:14|0.34772
10:24:15|0.34772
10:24:16|0.34772
10:24:17|0.34772
10:24:18|0.34772
10:24:20|0.34772
10:24:21|0.34772
10:24:22|0.34772
10:24:23|0.34763
10:24:24|0.34763
10:24:25|0.34763
10:24:26|0.34762
10:24:27|0.34762
10:24:28|0.34762
10:24:29|0.34762
10:24:30|0.34762
10:24:31|0.34772
10:24:32|0.34772
10:24:33|0.34772
10:24:34|0.34772
10:24:35|0.34772
10:24:36|0.34772
10:24:37|0.34773
10:24:38|0.34773
10:24:39|0.34773
10:24:40|0.34773
10:24:42|0.34763
10:24:42|0.34763
10:24:43|0.34763
10:24:44|0.34763
10:24:45|0.34763
10:24:46|0.34763
10:24:47|0.34763
10:24:49|0.34763
10:24:49|0.34763
10:24:51|0.34763
10:24:52|0.34734
10:24:53|0.34734
10:24:53|0.34734
10:24:54|0.34734
10:24:56|0.34734
10:24:57|0.34734
10:24:58|0.34734
10:24:58|0.34734
10:24:59|0.34734
10:25:01|0.34734
10:25:01|0.3473
10:25:03|0.3473
10:25:03|0.3473
10:25:04|0.34732
10:25:05|0.34732
10:25:06|0.34732
10:25:07|0.34732
10:25:08|0.34732
10:25:09|0.34732
10:25:10|0.34732
10:25:12|0.34727
10:25:12|0.34732
10:25:14|0.34732
10:25:14|0.34724
10:25:17|0.347
10:25:18|0.34661
10:25:19|0.34659
10:25:20|0.34656
10:25:21|0.34656
10:25:22|0.34657
10:25:23|0.34657
10:25:24|0.34657
10:25:25|0.34653
10:25:26|0.34653
10:25:27|0.34653
10:25:28|0.34653
10:25:30|0.34653
10:25:30|0.34653
10:25:31|0.34651
10:25:32|0.34651
10:25:33|0.34651
10:25:34|0.34651
10:25:35|0.34651
10:25:36|0.34651
10:25:37|0.34663
10:25:38|0.34663
10:25:39|0.34663
10:25:40|0.34663
10:25:41|0.34663
10:25:43|0.34665
10:25:44|0.34665
10:25:45|0.34673
10:25:46|0.34673
10:25:47|0.34663
10:25:48|0.34663
10:25:49|0.34663
10:25:50|0.34671
10:25:51|0.34671
10:25:53|0.34671
10:25:54|0.34671
10:25:55|0.34671
10:25:57|0.3467
10:25:57|0.3467
10:25:58|0.34652
10:25:59|0.34663
10:26:00|0.34668
10:26:01|0.34645
10:26:03|0.34645
10:26:04|0.34598
10:26:05|0.34598
10:26:05|0.34598
10:26:06|0.34598
10:26:08|0.34598
10:26:09|0.34598
10:26:10|0.34598
10:26:11|0.34634
10:26:12|0.34634
10:26:13|0.34634
10:26:14|0.34634
10:26:15|0.34634
10:26:16|0.34634
10:26:17|0.34635
10:26:19|0.34635
10:26:20|0.34646
10:26:21|0.34646
10:26:22|0.34646
10:26:23|0.34646
10:26:24|0.34646
10:26:25|0.34654
10:26:26|0.34654
10:26:27|0.34654
10:26:28|0.34631
10:26:29|0.34631
10:26:30|0.34631
10:26:31|0.34631
10:26:32|0.34717
10:26:33|0.34717
10:26:34|0.34717
10:26:35|0.34717
10:26:36|0.34717
10:26:37|0.34717
10:26:38|0.34717
10:26:39|0.34717
10:26:40|0.34717
10:26:41|0.34717
10:26:42|0.34745
10:26:43|0.34745
10:26:44|0.34745
10:26:45|0.34745
10:26:47|0.34745
10:26:48|0.34745
10:26:49|0.34745
10:26:50|0.34745
10:26:51|0.34745
10:26:52|0.34745
10:26:53|0.34745
10:26:53|0.34745
10:26:55|0.34745
10:26:56|0.34745
10:26:57|0.34745
10:26:57|0.34711
10:26:59|0.34711
10:26:59|0.34711
10:27:00|0.34711
10:27:03|0.34711
10:27:03|0.34711
10:27:04|0.34711
10:27:05|0.34711
10:27:07|0.3475
10:27:07|0.3475
10:27:08|0.3475
10:27:09|0.3475
10:27:10|0.3475
10:27:11|0.3475
10:27:12|0.3475
10:27:15|0.3475
10:27:15|0.3475
10:27:17|0.3475
10:27:18|0.3475
10:27:18|0.3475
10:27:20|0.3475
10:27:21|0.3475
10:27:23|0.3475
10:27:24|0.3475
10:27:26|0.3475
10:27:28|0.3475
10:27:28|0.3475
10:27:30|0.34724
10:27:30|0.34724
10:27:32|0.34724
10:27:32|0.3475
10:27:34|0.3475
10:27:35|0.34751
10:27:36|0.34751
10:27:37|0.34751
10:27:38|0.34744
10:27:39|0.34759
10:27:40|0.34775
10:27:41|0.34775
10:27:41|0.34775
10:27:43|0.34775
10:27:44|0.34775
10:27:45|0.34768
10:27:46|0.34741
10:27:47|0.34741
10:27:48|0.34741
10:27:49|0.34741
10:27:50|0.34741
10:27:51|0.34741
10:27:52|0.34741
10:27:53|0.34744
10:27:54|0.34744
10:27:55|0.34744
10:27:56|0.34744
10:27:57|0.34744
10:27:58|0.34744
10:27:59|0.34735
10:28:00|0.34714
10:28:01|0.34714
10:28:02|0.34719
10:28:03|0.34719
10:28:04|0.34719
10:28:05|0.34719
10:28:06|0.34719
10:28:07|0.34719
10:28:08|0.34732
10:28:09|0.34732
10:28:10|0.34732
10:28:11|0.34732
10:28:12|0.34732
10:28:13|0.34732
10:28:14|0.34732
10:28:15|0.34719
10:28:17|0.34719
10:28:18|0.34719
10:28:19|0.34719
10:28:21|0.34719
10:28:23|0.34719
10:28:25|0.34719
10:28:25|0.34719
10:28:26|0.34742
10:28:27|0.34645
10:28:28|0.34645
10:28:29|0.34645
10:28:30|0.34715
10:28:31|0.34715
10:28:32|0.34705
10:28:33|0.34705
10:28:34|0.34705
10:28:35|0.34705
10:28:36|0.34705
10:28:37|0.34705
10:28:38|0.34705
10:28:39|0.34705
10:28:40|0.34705
10:28:41|0.34705
10:28:42|0.34705
10:28:43|0.34705
10:28:44|0.34705
10:28:45|0.34705
10:28:46|0.34705
10:28:47|0.34705
10:28:48|0.34705
10:28:49|0.34705
10:28:50|0.3472
10:28:51|0.34695
10:28:52|0.34695
10:28:53|0.34695
10:28:54|0.34695
10:28:56|0.34695
10:28:57|0.34695
10:28:58|0.34695
10:28:59|0.34695
10:29:00|0.34695
10:29:01|0.34695
10:29:02|0.34705
10:29:03|0.34705
10:29:04|0.3472
10:29:05|0.34718
10:29:06|0.3475
10:29:07|0.3475
10:29:08|0.3475
10:29:09|0.3475
10:29:10|0.34732
10:29:11|0.34732
10:29:12|0.34733
10:29:13|0.34733
10:29:14|0.34733
10:29:15|0.34733
10:29:16|0.34733
10:29:18|0.34733
10:29:20|0.34733
10:29:22|0.34733
10:29:22|0.34733
10:29:24|0.34733
10:29:26|0.34733
10:29:26|0.34733
10:29:28|0.3475
10:29:29|0.3475
10:29:30|0.3475
10:29:31|0.34742
10:29:32|0.34742
10:29:34|0.34742
10:29:34|0.34742
10:29:36|0.34742
10:29:36|0.34742
10:29:38|0.3475
10:29:39|0.3475
10:29:39|0.3475
10:29:40|0.34743
10:29:41|0.34743
10:29:42|0.34743
10:29:43|0.34743
10:29:46|0.34743
10:29:46|0.34743
10:29:47|0.3475
10:29:48|0.3475
10:29:50|0.3475
10:29:50|0.3475
10:29:51|0.3475
10:29:52|0.3475
10:29:53|0.3475
10:29:54|0.3475
10:29:56|0.3475
10:29:57|0.3475
10:29:58|0.3472
10:29:59|0.34701
10:30:00|0.34701
10:30:01|0.34701
10:30:02|0.34701
10:30:03|0.34701
10:30:05|0.34701
10:30:05|0.34725
10:30:06|0.34725
10:30:07|0.34709
10:30:08|0.34709
10:30:09|0.34709
10:30:10|0.34718
10:30:11|0.34718
10:30:13|0.34718
10:30:14|0.34718
10:30:15|0.34718
10:30:17|0.347
10:30:18|0.347
10:30:19|0.347
10:30:20|0.347
10:30:21|0.34702
10:30:22|0.34702
10:30:23|0.34702
10:30:24|0.34702
10:30:25|0.347
10:30:26|0.34672
10:30:27|0.34653
10:30:28|0.34653
10:30:29|0.34653
10:30:30|0.34671
10:30:31|0.34671
10:30:32|0.34653
10:30:33|0.34653
10:30:34|0.34682
10:30:35|0.34682
10:30:36|0.34682
10:30:38|0.34682
10:30:39|0.34682
10:30:40|0.34682
10:30:40|0.34662
10:30:42|0.34662
10:30:42|0.34678
10:30:43|0.34678
10:30:45|0.34678
10:30:46|0.34671
10:30:46|0.34671
10:30:48|0.34671
10:30:49|0.34671
10:30:50|0.34671
10:30:51|0.34671
10:30:51|0.34671
10:30:53|0.34671
10:30:54|0.34671
10:30:54|0.34671
10:30:55|0.34644
10:30:56|0.34644
10:30:58|0.34643
10:30:59|0.34643
10:31:00|0.34636
10:31:00|0.34636
10:31:02|0.34636
10:31:02|0.34636
10:31:03|0.34636
10:31:05|0.34636
10:31:05|0.34636
10:31:07|0.34636
10:31:08|0.34636
10:31:09|0.34655
10:31:10|0.34655
10:31:11|0.34655
10:31:11|0.34655
10:31:13|0.34655
10:31:14|0.34655
10:31:14|0.34655
10:31:16|0.34655
10:31:17|0.34655
10:31:19|0.34655
10:31:19|0.34655
10:31:22|0.34655
10:31:23|0.34655
10:31:24|0.34655
10:31:25|0.34655
10:31:26|0.34655
10:31:28|0.34655
10:31:29|0.34655
10:31:29|0.34655
10:31:31|0.34657
10:31:31|0.34657
10:31:34|0.34657
10:31:35|0.34657
10:31:35|0.34657
10:31:37|0.34657
10:31:37|0.34657
10:31:39|0.34657
10:31:40|0.34657
10:31:41|0.34628
10:31:41|0.34628
10:31:43|0.34628
10:31:44|0.34639
10:31:45|0.34639
10:31:46|0.34639
10:31:46|0.34639
10:31:47|0.34639
10:31:49|0.34639
10:31:50|0.34639
10:31:51|0.34649
10:31:52|0.34649
10:31:52|0.34649
10:31:54|0.34649
10:31:54|0.34628
10:31:55|0.34628
10:31:57|0.34628
10:31:58|0.34628
10:31:59|0.34641
10:32:00|0.34641
10:32:00|0.34641
10:32:02|0.34641
10:32:03|0.34641
10:32:04|0.34641
10:32:05|0.34641
10:32:06|0.34617
10:32:07|0.34617
10:32:08|0.34617
10:32:09|0.34617
10:32:10|0.34617
10:32:11|0.34617
10:32:12|0.34619
10:32:12|0.34619
10:32:14|0.34619
10:32:15|0.346
10:32:16|0.346
10:32:17|0.34628
10:32:19|0.34628
10:32:21|0.34628
10:32:22|0.34628
10:32:23|0.34601
10:32:24|0.34601
10:32:25|0.34601
10:32:26|0.34601
10:32:28|0.34601
10:32:28|0.34601
10:32:29|0.34601
10:32:30|0.34601
10:32:32|0.34601
10:32:33|0.34601
10:32:33|0.34601
10:32:35|0.34601
10:32:36|0.34601
10:32:37|0.34604
10:32:38|0.34604
10:32:39|0.34604
10:32:40|0.34604
10:32:41|0.34604
10:32:43|0.34604
10:32:43|0.34604
10:32:44|0.34604
10:32:45|0.34604
10:32:46|0.34616
10:32:47|0.34616
10:32:48|0.34616
10:32:49|0.34616
10:32:50|0.34587
10:32:51|0.34587
10:32:53|0.34589
10:32:54|0.34589
10:32:55|0.34589
10:32:56|0.34589
10:32:57|0.34589
10:32:58|0.34589
10:32:59|0.34589
10:33:00|0.34589
10:33:01|0.34589
10:33:02|0.34579
10:33:03|0.34579
10:33:04|0.34579
10:33:05|0.34579
10:33:06|0.34579
10:33:08|0.34579
10:33:08|0.34579
10:33:10|0.34579
10:33:10|0.34579
10:33:12|0.34579
10:33:13|0.34584
10:33:14|0.34591
10:33:14|0.34616
10:33:16|0.34616
10:33:17|0.34616
10:33:18|0.34616
10:33:19|0.34616
10:33:21|0.34616
10:33:23|0.34616
10:33:25|0.34616
10:33:25|0.34616
10:33:27|0.34609
10:33:28|0.34609
10:33:28|0.34613
10:33:31|0.34613
10:33:31|0.34613
10:33:32|0.34613
10:33:34|0.34611
10:33:34|0.34624
10:33:35|0.34624
10:33:36|0.34624
10:33:37|0.34624
10:33:38|0.34624
10:33:39|0.34624
10:33:40|0.34624
10:33:41|0.34624
10:33:42|0.34624
10:33:43|0.34624
10:33:44|0.34624
10:33:45|0.34624
10:33:46|0.34624
10:33:47|0.34636
10:33:48|0.34636
10:33:49|0.34642
10:33:50|0.34635
10:33:51|0.34635
10:33:53|0.34635
10:33:54|0.34635
10:33:55|0.34635
10:33:56|0.34635
10:33:57|0.34635
10:33:57|0.34653
10:33:58|0.34653
10:34:00|0.34653
10:34:00|0.34653
10:34:02|0.34653
10:34:02|0.34653
10:34:03|0.34653
10:34:04|0.34653
10:34:05|0.34653
10:34:06|0.34678
10:34:08|0.34678
10:34:08|0.34675
10:34:10|0.34678
10:34:10|0.34678
10:34:11|0.34678
10:34:13|0.34678
10:34:13|0.34678
10:34:14|0.34678
10:34:15|0.34678
10:34:16|0.34678
10:34:17|0.34678
10:34:19|0.34678
10:34:19|0.34678
10:34:22|0.34704
10:34:23|0.34714
10:34:23|0.34714
10:34:26|0.34727
10:34:27|0.34727
10:34:28|0.34727
10:34:30|0.34727
10:34:31|0.34727
10:34:31|0.34714
10:34:32|0.34714
10:34:33|0.34714
10:34:35|0.34727
10:34:36|0.34727
10:34:37|0.34727
10:34:38|0.34727
10:34:39|0.34727
10:34:40|0.34727
10:34:41|0.34727
10:34:42|0.34727
10:34:43|0.34745
10:34:44|0.3475
10:34:45|0.34759
10:34:46|0.34762
10:34:47|0.3477
10:34:48|0.3477
10:34:49|0.3477
10:34:50|0.3477
10:34:51|0.3477
10:34:52|0.3477
10:34:53|0.3477
10:34:54|0.3477
10:34:55|0.3477
10:34:56|0.3477
10:34:57|0.3477
10:34:58|0.3477
10:34:59|0.34745
10:35:00|0.34763
10:35:01|0.34763
10:35:02|0.34763
10:35:03|0.34763
10:35:04|0.34763
10:35:05|0.34763
10:35:06|0.34763
10:35:07|0.34763
10:35:08|0.34763
10:35:09|0.34763
10:35:10|0.34763
10:35:11|0.34761
10:35:12|0.34761
10:35:13|0.34738
10:35:14|0.34738
10:35:15|0.34738
10:35:16|0.34734
10:35:17|0.34734
10:35:18|0.34734
10:35:19|0.34734
10:35:20|0.34734
10:35:22|0.34734
10:35:22|0.34698
10:35:23|0.34698
10:35:25|0.34698
10:35:27|0.34698
10:35:28|0.3474
10:35:29|0.3474
10:35:30|0.3474
10:35:30|0.3474
10:35:32|0.3474
10:35:33|0.3474
10:35:34|0.3474
10:35:34|0.3474
10:35:36|0.3474
10:35:37|0.3474
10:35:38|0.3474
10:35:39|0.34746
10:35:40|0.34746
10:35:41|0.34746
10:35:42|0.34746
10:35:42|0.34746
10:35:44|0.34746
10:35:44|0.34746
10:35:46|0.34746
10:35:48|0.34746
10:35:48|0.34746
10:35:50|0.34746
10:35:50|0.34746
10:35:51|0.34746
10:35:53|0.34746
10:35:54|0.34746
10:35:54|0.34746
10:35:55|0.34746
10:35:56|0.34746
10:35:58|0.34746
10:35:59|0.34746
10:35:59|0.34746
10:36:01|0.34746
10:36:01|0.34746
10:36:02|0.34746
10:36:03|0.34746
10:36:04|0.34746
10:36:06|0.34746
10:36:06|0.34746
10:36:07|0.34746
10:36:09|0.34746
10:36:09|0.34746
10:36:10|0.34746
10:36:11|0.34746
10:36:12|0.34746
10:36:14|0.34746
10:36:15|0.34746
10:36:15|0.34746
10:36:17|0.34746
10:36:18|0.34746
10:36:19|0.34746
10:36:20|0.34746
10:36:20|0.34746
10:36:23|0.34746
10:36:24|0.34746
10:36:24|0.34746
10:36:25|0.34746
10:36:28|0.34746
10:36:28|0.34746
10:36:29|0.34746
10:36:31|0.34746
10:36:32|0.34746
10:36:33|0.34746
10:36:35|0.34746
10:36:35|0.34753
10:36:36|0.34753
10:36:38|0.34753
10:36:38|0.34753
10:36:40|0.34753
10:36:41|0.34732
10:36:41|0.34732
10:36:43|0.34732
10:36:43|0.34732
10:36:44|0.34732
10:36:46|0.34732
10:36:46|0.34732
10:36:48|0.34732
10:36:48|0.34732
10:36:49|0.34732
10:36:52|0.34732
10:36:52|0.34732
10:36:53|0.34732
10:36:55|0.34732
10:36:56|0.34725
10:36:57|0.34723
10:36:58|0.34723
10:36:59|0.34722
10:37:00|0.34722
10:37:02|0.34722
10:37:03|0.34722
10:37:03|0.34722
10:37:05|0.34698
10:37:06|0.34698
10:37:06|0.34698
10:37:07|0.34683
10:37:09|0.34683
10:37:10|0.34683
10:37:11|0.34683
10:37:12|0.34683
10:37:14|0.3469
10:37:14|0.3469
10:37:15|0.3469
10:37:16|0.3469
10:37:17|0.3469
10:37:19|0.3469
10:37:19|0.3469
10:37:20|0.3469
10:37:21|0.3469
10:37:22|0.3469
10:37:24|0.34685
10:37:25|0.34685
10:37:27|0.34685
10:37:28|0.34685
10:37:29|0.34685
10:37:31|0.34685
10:37:33|0.3471
10:37:34|0.34711
10:37:35|0.34711
10:37:36|0.34711
10:37:36|0.34711
10:37:37|0.34711
10:37:39|0.34711
10:37:39|0.34711
10:37:41|0.34711
10:37:42|0.34711
10:37:42|0.34711
10:37:45|0.34711
10:37:45|0.34711
10:37:46|0.34711
10:37:47|0.34711
10:37:49|0.34711
10:37:50|0.34711
10:37:50|0.34711
10:37:51|0.34711
10:37:52|0.34711
10:37:53|0.34711
10:37:55|0.34711
10:37:55|0.3471
10:37:56|0.3471
10:37:57|0.3471
10:37:59|0.3471
10:38:00|0.3471
10:38:00|0.3471
10:38:02|0.3471
10:38:02|0.3471
10:38:03|0.3471
10:38:04|0.3471
10:38:05|0.3471
10:38:07|0.3471
10:38:07|0.3471
10:38:09|0.3471
10:38:10|0.3471
10:38:11|0.3471
10:38:11|0.3471
10:38:12|0.34727
10:38:14|0.34727
10:38:14|0.34727
10:38:15|0.34727
10:38:17|0.34727
10:38:18|0.3475
10:38:18|0.3475
10:38:21|0.3475
10:38:22|0.3475
10:38:22|0.3475
10:38:24|0.3475
10:38:26|0.3475
10:38:26|0.3475
10:38:27|0.3475
10:38:29|0.3475
10:38:29|0.3475
10:38:30|0.34743
10:38:33|0.34751
10:38:33|0.34775
10:38:34|0.34775
10:38:35|0.34775
10:38:36|0.34775
10:38:37|0.34775
10:38:38|0.34781
10:38:40|0.34786
10:38:41|0.34746
10:38:42|0.34746
10:38:43|0.34757
10:38:45|0.34757
10:38:45|0.34757
10:38:46|0.34757
10:38:48|0.34762
10:38:49|0.34758
10:38:50|0.34758
10:38:51|0.34758
10:38:52|0.34758
10:38:53|0.34758
10:38:54|0.34758
10:38:55|0.34758
10:38:56|0.34758
10:38:57|0.34758
10:38:58|0.34758
10:39:00|0.34758
10:39:01|0.34774
10:39:01|0.34774
10:39:03|0.34785
10:39:04|0.34785
10:39:05|0.34785
10:39:05|0.34816
10:39:06|0.34816
10:39:08|0.34816
10:39:08|0.34816
10:39:10|0.34816
10:39:11|0.34816
10:39:12|0.34816
10:39:12|0.34816
10:39:13|0.3484
10:39:15|0.3484
10:39:16|0.3484
10:39:17|0.3484
10:39:18|0.3484
10:39:18|0.3484
10:39:20|0.34815
10:39:21|0.34837
10:39:22|0.34853
10:39:23|0.34853
10:39:24|0.34853
10:39:24|0.34853
10:39:26|0.34803
10:39:28|0.34777
10:39:29|0.34777
10:39:29|0.34777
10:39:30|0.34777
10:39:33|0.34777
10:39:33|0.34777
10:39:35|0.34777
10:39:36|0.34777
10:39:36|0.34777
10:39:37|0.34777
10:39:38|0.34777
10:39:39|0.34777
10:39:40|0.34777
10:39:41|0.34777
10:39:42|0.34777
10:39:44|0.34777
10:39:45|0.34777
10:39:46|0.34777
10:39:47|0.34777
10:39:47|0.34777
10:39:49|0.34777
10:39:49|0.34777
10:39:52|0.34777
10:39:52|0.34809
10:39:53|0.34809
10:39:54|0.34809
10:39:55|0.34809
10:39:56|0.34783
10:39:57|0.34783
10:39:58|0.34783
10:39:59|0.34783
10:40:00|0.34783
10:40:02|0.34783
10:40:03|0.34783
10:40:04|0.34777
10:40:05|0.34777
10:40:06|0.34777
10:40:07|0.34791
10:40:08|0.34775
10:40:09|0.34775
10:40:10|0.34778
10:40:11|0.34778
10:40:13|0.34778
10:40:14|0.34778
10:40:14|0.34778
10:40:15|0.34814
10:40:17|0.34814
10:40:17|0.34814
10:40:19|0.34814
10:40:20|0.34826
10:40:20|0.34826
10:40:21|0.34826
10:40:22|0.34826
10:40:23|0.34826
10:40:24|0.34822
10:40:26|0.34822
10:40:27|0.34822
10:40:28|0.34822
10:40:29|0.34822
10:40:30|0.34812
10:40:31|0.34811
10:40:32|0.34793
10:40:33|0.34793
10:40:34|0.34793
10:40:36|0.34793
10:40:37|0.34793
10:40:38|0.34793
10:40:40|0.34769
10:40:41|0.34763
10:40:42|0.34763
10:40:43|0.34763
10:40:44|0.34763
10:40:45|0.34763
10:40:46|0.34763
10:40:47|0.34763
10:40:48|0.34763
10:40:49|0.34763
10:40:50|0.34763
10:40:51|0.34763
10:40:52|0.34763
10:40:53|0.34763
10:40:54|0.34763
10:40:55|0.34763
10:40:56|0.34763
10:40:57|0.34806
10:40:58|0.34806
10:40:59|0.34806
10:41:00|0.34825
10:41:01|0.34825
10:41:03|0.34815
10:41:04|0.34815
10:41:04|0.34815
10:41:05|0.34815
10:41:07|0.34815
10:41:09|0.34815
10:41:09|0.34806
10:41:11|0.34806
10:41:11|0.34806
10:41:14|0.34806
10:41:14|0.34806
10:41:15|0.34806
10:41:16|0.34806
10:41:17|0.34817
10:41:18|0.34817
10:41:19|0.34817
10:41:20|0.34817
10:41:21|0.34817
10:41:22|0.34817
10:41:23|0.34826
10:41:24|0.34826
10:41:25|0.34826
10:41:26|0.34826
10:41:28|0.34826
10:41:29|0.34829
10:41:30|0.34829
10:41:31|0.34829
10:41:32|0.34829
10:41:33|0.34829
10:41:34|0.34829
10:41:35|0.34829
10:41:36|0.34829
10:41:37|0.34829
10:41:38|0.34829
10:41:40|0.34791
10:41:41|0.34791
10:41:42|0.34791
10:41:42|0.34804
10:41:43|0.34804
10:41:44|0.34804
10:41:45|0.34804
10:41:47|0.34804
10:41:48|0.34804
10:41:49|0.34804
10:41:50|0.34798
10:41:51|0.34798
10:41:51|0.34798
10:41:53|0.34798
10:41:54|0.34828
10:41:55|0.34829
10:41:56|0.34829
10:41:57|0.34829
10:41:59|0.34829
10:41:59|0.34829
10:42:00|0.34829
10:42:01|0.34829
10:42:03|0.34829
10:42:03|0.34829
10:42:04|0.34842
10:42:05|0.34842
10:42:07|0.34842
10:42:08|0.34842
10:42:09|0.34842
10:42:09|0.34842
10:42:10|0.34842
10:42:11|0.34862
10:42:12|0.34862
10:42:14|0.34862
10:42:15|0.34862
10:42:15|0.34862
10:42:17|0.34862
10:42:17|0.34897
10:42:18|0.34897
10:42:19|0.34897
10:42:20|0.34897
10:42:21|0.34897
10:42:22|0.34897
10:42:23|0.34897
10:42:24|0.34897
10:42:26|0.34897
10:42:26|0.34897
10:42:27|0.34897
10:42:29|0.34897
10:42:30|0.34817
10:42:32|0.34811
10:42:33|0.34811
10:42:33|0.34816
10:42:34|0.34816
10:42:36|0.34816
10:42:38|0.34816
10:42:38|0.34816
10:42:40|0.34816
10:42:40|0.34816
10:42:42|0.34816
10:42:43|0.34816
10:42:44|0.34816
10:42:45|0.34816
10:42:45|0.34816
10:42:46|0.34816
10:42:48|0.34816
10:42:48|0.34816
10:42:49|0.34816
10:42:50|0.34816
10:42:53|0.34815
10:42:53|0.34815
10:42:54|0.34831
10:42:55|0.34831
10:42:56|0.34831
10:42:57|0.34831
10:42:58|0.34831
10:42:59|0.34831
10:43:00|0.34831
10:43:01|0.34831
10:43:02|0.34831
10:43:03|0.34831
10:43:04|0.34831
10:43:05|0.34831
10:43:06|0.34831
10:43:07|0.34831
10:43:08|0.34831
10:43:09|0.34831
10:43:10|0.34831
10:43:11|0.34831
10:43:12|0.34831
10:43:13|0.34831
10:43:14|0.34848
10:43:15|0.34848
10:43:16|0.34848
10:43:17|0.34848
10:43:18|0.34848
10:43:19|0.34848
10:43:20|0.34848
10:43:21|0.34848
10:43:22|0.34848
10:43:23|0.34848
10:43:24|0.34797
10:43:25|0.34773
10:43:26|0.34773
10:43:27|0.34777
10:43:28|0.34777
10:43:30|0.34777
10:43:32|0.34784
10:43:32|0.34784
10:43:34|0.34784
10:43:36|0.34784
10:43:36|0.34784
10:43:38|0.34784
10:43:40|0.34784
10:43:40|0.34766
10:43:41|0.34766
10:43:42|0.34764
10:43:43|0.34758
10:43:45|0.34758
10:43:46|0.34758
10:43:47|0.34758
10:43:48|0.34758
10:43:49|0.3475
10:43:50|0.34734
10:43:51|0.34734
10:43:52|0.34734
10:43:53|0.34734
10:43:54|0.34734
10:43:55|0.34734
10:43:56|0.34758
10:43:57|0.34758
10:43:59|0.34758
10:44:00|0.34752
10:44:00|0.34735
10:44:02|0.34735
10:44:03|0.34735
10:44:04|0.34735
10:44:05|0.34735
10:44:06|0.34735
10:44:07|0.34735
10:44:08|0.34735
10:44:09|0.34735
10:44:10|0.34735
10:44:11|0.34729
10:44:12|0.34729
10:44:13|0.34729
10:44:13|0.34729
10:44:15|0.34718
10:44:16|0.34718
10:44:17|0.34718
10:44:17|0.34718
10:44:19|0.34718
10:44:20|0.34718
10:44:20|0.34746
10:44:22|0.34746
10:44:23|0.34746
10:44:24|0.34746
10:44:25|0.34746
10:44:25|0.34746
10:44:28|0.34746
10:44:28|0.34755
10:44:30|0.34755
10:44:30|0.34755
10:44:33|0.34753
10:44:34|0.34752
10:44:36|0.34744
10:44:37|0.34744
10:44:39|0.34744
10:44:40|0.34744
10:44:40|0.34744
10:44:42|0.34744
10:44:43|0.3472
10:44:44|0.3472
10:44:45|0.3472
10:44:46|0.3472
10:44:47|0.3472
10:44:48|0.3472
10:44:49|0.3472
10:44:50|0.3472
10:44:51|0.3472
10:44:52|0.3472
10:44:53|0.3472
10:44:54|0.3472
10:44:55|0.3472
10:44:56|0.3472
10:44:57|0.3472
10:44:58|0.3472
10:44:59|0.3472
10:45:00|0.3472
10:45:01|0.3472
10:45:02|0.3472
10:45:03|0.3475
10:45:04|0.3475
10:45:05|0.3475
10:45:06|0.3475
10:45:08|0.3477
10:45:09|0.3477
10:45:10|0.3477
10:45:11|0.34777
10:45:12|0.34777
10:45:13|0.34777
10:45:14|0.3477
10:45:15|0.3477
10:45:16|0.3477
10:45:17|0.3477
10:45:18|0.3477
10:45:18|0.3477
10:45:20|0.3477
10:45:21|0.3477
10:45:22|0.3477
10:45:23|0.3477
10:45:24|0.3477
10:45:25|0.3477
10:45:26|0.3477
10:45:28|0.3477
10:45:28|0.3477
10:45:29|0.3477
10:45:30|0.3477
10:45:31|0.3477
10:45:33|0.3477
10:45:34|0.3477
10:45:35|0.3477
10:45:37|0.3477
10:45:38|0.3477
10:45:40|0.3477
10:45:41|0.3477
10:45:42|0.3477
10:45:43|0.3477
10:45:44|0.3477
10:45:45|0.3477
10:45:46|0.3477
10:45:47|0.34784
10:45:48|0.34784
10:45:49|0.34784
10:45:51|0.34784
10:45:52|0.34784
10:45:52|0.34784
10:45:54|0.34784
10:45:54|0.34784
10:45:55|0.34784
10:45:57|0.34807
10:45:58|0.34807
10:45:59|0.34807
10:46:00|0.34807
10:46:01|0.34815
10:46:02|0.34813
10:46:03|0.34813
10:46:03|0.34813
10:46:06|0.34813
10:46:06|0.34813
10:46:07|0.34813
10:46:09|0.34813
10:46:10|0.34813
10:46:11|0.34813
10:46:12|0.34813
10:46:13|0.34813
10:46:14|0.34813
10:46:15|0.34813
10:46:16|0.34813
10:46:17|0.34813
10:46:18|0.34813
10:46:19|0.34813
10:46:20|0.34809
10:46:21|0.34809
10:46:22|0.34809
10:46:24|0.34809
10:46:24|0.34809
10:46:25|0.34809
10:46:26|0.34809
10:46:27|0.34809
10:46:28|0.34809
10:46:29|0.34809
10:46:31|0.34809
10:46:32|0.34809
10:46:34|0.34809
10:46:34|0.34809
10:46:35|0.34809
10:46:36|0.34814
10:46:37|0.34811
10:46:39|0.34814
10:46:39|0.34814
10:46:40|0.3481
10:46:41|0.3481
10:46:44|0.3481
10:46:44|0.3481
10:46:45|0.3481
10:46:46|0.34831
10:46:47|0.34831
10:46:48|0.34831
10:46:49|0.34831
10:46:50|0.34831
10:46:52|0.34831
10:46:52|0.34831
10:46:53|0.34818
10:46:54|0.34818
10:46:55|0.34818
10:46:56|0.34818
10:46:57|0.34818
10:46:58|0.34818
10:46:59|0.34818
10:47:01|0.34818
10:47:01|0.34818
10:47:03|0.34818
10:47:03|0.34818
10:47:04|0.34818
10:47:06|0.34818
10:47:07|0.34818
10:47:08|0.34818
10:47:09|0.34818
10:47:10|0.34818
10:47:11|0.34818
10:47:12|0.34818
10:47:13|0.34818
10:47:14|0.34831
10:47:15|0.34831
10:47:16|0.34831
10:47:17|0.34831
10:47:18|0.34831
10:47:19|0.34831
10:47:20|0.34831
10:47:21|0.34831
10:47:22|0.34831
10:47:23|0.34831
10:47:24|0.34831
10:47:25|0.34831
10:47:26|0.34831
10:47:27|0.34831
10:47:28|0.34831
10:47:29|0.34831
10:47:30|0.34836
10:47:31|0.34836
10:47:32|0.34836
10:47:33|0.34836
10:47:35|0.34836
10:47:36|0.34836
10:47:37|0.34836
10:47:38|0.34836
10:47:40|0.34836
10:47:41|0.34836
10:47:42|0.34836
10:47:44|0.34832
10:47:44|0.34832
10:47:45|0.34848
10:47:46|0.3487
10:47:47|0.34884
10:47:48|0.34875
10:47:49|0.349
10:47:51|0.349
10:47:51|0.349
10:47:52|0.349
10:47:53|0.349
10:47:54|0.34898
10:47:55|0.34898
10:47:56|0.34898
10:47:58|0.34898
10:47:59|0.34897
10:48:00|0.34928
10:48:01|0.34931
10:48:01|0.34931
10:48:03|0.34931
10:48:03|0.34933
10:48:05|0.34933
10:48:06|0.34933
10:48:07|0.34933
10:48:08|0.34933
10:48:09|0.34933
10:48:10|0.34933
10:48:11|0.34933
10:48:12|0.3496
10:48:13|0.34962
10:48:14|0.34992
10:48:15|0.35
10:48:16|0.35003
10:48:17|0.35005
10:48:18|0.35005
10:48:19|0.35005
10:48:20|0.35005
10:48:21|0.35005
10:48:23|0.35005
10:48:24|0.35005
10:48:26|0.34967
10:48:26|0.34967
10:48:27|0.34967
10:48:28|0.34967
10:48:30|0.34972
10:48:30|0.34972
10:48:31|0.34972
10:48:33|0.34972
10:48:33|0.34972
10:48:36|0.34972
10:48:37|0.34957
10:48:39|0.34957
10:48:40|0.34957
10:48:41|0.34957
10:48:41|0.34995
10:48:43|0.34995
10:48:44|0.34995
10:48:45|0.34995
10:48:46|0.34995
10:48:47|0.34987
10:48:49|0.35005
10:48:49|0.35
10:48:50|0.34973
10:48:51|0.34973
10:48:52|0.34973
10:48:53|0.34973
10:48:54|0.34973
10:48:55|0.34973
10:48:56|0.34973
10:48:57|0.34973
10:48:58|0.34951
10:48:59|0.34951
10:49:00|0.34951
10:49:01|0.34951
10:49:02|0.34951
10:49:03|0.34951
10:49:04|0.34951
10:49:05|0.34951
10:49:06|0.34951
10:49:07|0.34951
10:49:08|0.34951
10:49:09|0.34951
10:49:10|0.34951
10:49:11|0.34933
10:49:12|0.34933
10:49:13|0.34961
10:49:14|0.34947
10:49:15|0.34947
10:49:16|0.34947
10:49:17|0.34947
10:49:18|0.34935
10:49:19|0.34921
10:49:20|0.34921
10:49:21|0.34921
10:49:22|0.34921
10:49:23|0.34921
10:49:24|0.34921
10:49:25|0.34921
10:49:26|0.34921
10:49:27|0.34921
10:49:28|0.34921
10:49:29|0.34921
10:49:30|0.34921
10:49:31|0.34921
10:49:32|0.34921
10:49:33|0.34921
10:49:34|0.34921
10:49:36|0.34939
10:49:38|0.34939
10:49:39|0.34939
10:49:40|0.34939
10:49:41|0.34939
10:49:43|0.34939
10:49:45|0.3496
10:49:46|0.3496
10:49:47|0.3496
10:49:48|0.3496
10:49:49|0.3496
10:49:50|0.3496
10:49:51|0.3496
10:49:52|0.3496
10:49:53|0.35
10:49:54|0.35
10:49:55|0.3502
10:49:56|0.35024
10:49:57|0.35023
10:49:58|0.34976
10:49:59|0.34976
10:50:00|0.34976
10:50:01|0.35031
10:50:02|0.35033
10:50:03|0.35038
10:50:04|0.35065
10:50:05|0.35065
10:50:06|0.3508
10:50:07|0.3508
10:50:08|0.35062
10:50:09|0.35062
10:50:10|0.35065
10:50:11|0.35065
10:50:13|0.35065
10:50:14|0.35065
10:50:14|0.35075
10:50:16|0.35075
10:50:17|0.35056
10:50:17|0.35056
10:50:19|0.35062
10:50:19|0.35064
10:50:21|0.35064
10:50:22|0.35064
10:50:22|0.3508
10:50:23|0.3508
10:50:25|0.35083
10:50:26|0.35069
10:50:27|0.35069
10:50:27|0.35069
10:50:28|0.35069
10:50:31|0.35086
10:50:32|0.35086
10:50:32|0.35087
10:50:33|0.35073
10:50:34|0.35073
10:50:35|0.35073
10:50:37|0.35073
10:50:37|0.35087
10:50:40|0.35087
10:50:41|0.35087
10:50:41|0.35087
10:50:43|0.35087
10:50:43|0.35087
10:50:44|0.35087
10:50:46|0.35069
10:50:46|0.35065
10:50:47|0.35049
10:50:48|0.35049
10:50:49|0.35049
10:50:50|0.35049
10:50:51|0.35049
10:50:52|0.35049
10:50:53|0.35049
10:50:54|0.35049
10:50:55|0.35049
10:50:56|0.35049
10:50:57|0.35049
10:50:59|0.35049
10:50:59|0.35049
10:51:00|0.35049
10:51:02|0.35049
10:51:02|0.35035
10:51:04|0.35035
10:51:04|0.35035
10:51:05|0.35035
10:51:07|0.35035
10:51:07|0.35035
10:51:08|0.35035
10:51:09|0.3502
10:51:11|0.35017
10:51:11|0.35017
10:51:12|0.35017
10:51:14|0.35017
10:51:14|0.35017
10:51:17|0.35043
10:51:17|0.35043
10:51:18|0.35014
10:51:19|0.35014
10:51:20|0.35014
10:51:21|0.35014
10:51:22|0.35014
10:51:23|0.35014
10:51:24|0.35014
10:51:25|0.35014
10:51:26|0.35014
10:51:27|0.35014
10:51:28|0.35014
10:51:29|0.35014
10:51:31|0.35014
10:51:31|0.35024
10:51:32|0.35024
10:51:33|0.35024
10:51:34|0.35024
10:51:35|0.35024
10:51:37|0.35024
10:51:38|0.35024
10:51:39|0.35024
10:51:41|0.35024
10:51:42|0.35047
10:51:42|0.35047
10:51:44|0.35047
10:51:45|0.35047
10:51:46|0.35047
10:51:46|0.35047
10:51:48|0.35047
10:51:49|0.35047
10:51:50|0.35047
10:51:51|0.35047
10:51:52|0.35055
10:51:53|0.35055
10:51:54|0.35055
10:51:55|0.35055
10:51:56|0.3505
10:51:57|0.3505
10:51:58|0.35024
10:51:59|0.35024
10:52:00|0.35024
10:52:01|0.35034
10:52:02|0.35034
10:52:03|0.35034
10:52:04|0.35034
10:52:05|0.35034
10:52:06|0.35034
10:52:08|0.3502
10:52:09|0.3502
10:52:10|0.3502
10:52:11|0.3502
10:52:12|0.35024
10:52:13|0.35024
10:52:14|0.3502
10:52:15|0.3502
10:52:16|0.3502
10:52:17|0.3502
10:52:18|0.3502
10:52:19|0.35012
10:52:20|0.35015
10:52:21|0.35
10:52:22|0.35
10:52:23|0.35
10:52:24|0.35
10:52:25|0.35
10:52:27|0.35
10:52:27|0.35
10:52:29|0.35
10:52:30|0.35001
10:52:31|0.34993
10:52:32|0.34993
10:52:33|0.34974
10:52:34|0.34974
10:52:35|0.34974
10:52:36|0.34974
10:52:37|0.34974
10:52:38|0.35033
10:52:40|0.35033
10:52:41|0.35033
10:52:43|0.35033
10:52:44|0.35033
10:52:46|0.35033
10:52:46|0.35033
10:52:48|0.35033
10:52:49|0.35033
10:52:49|0.35033
10:52:50|0.34979
10:52:52|0.34979
10:52:53|0.34979
10:52:53|0.34979
10:52:55|0.34979
10:52:56|0.34979
10:52:57|0.34979
10:52:58|0.35011
10:52:59|0.35011
10:53:00|0.35011
10:53:01|0.35011
10:53:02|0.35011
10:53:03|0.35011
10:53:04|0.34987
10:53:05|0.34987
10:53:06|0.34987
10:53:07|0.34934
10:53:08|0.34934
10:53:09|0.34934
10:53:11|0.34944
10:53:11|0.34944
10:53:13|0.34944
10:53:14|0.34926
10:53:15|0.34926
10:53:16|0.34926
10:53:16|0.34926
10:53:17|0.34926
10:53:19|0.34926
10:53:20|0.34926
10:53:21|0.34926
10:53:21|0.34917
10:53:23|0.34917
10:53:23|0.34917
10:53:25|0.34917
10:53:26|0.34913
10:53:27|0.34913
10:53:28|0.34899
10:53:29|0.3488
10:53:30|0.34887
10:53:31|0.34887
10:53:32|0.34887
10:53:33|0.34887
10:53:34|0.34887
10:53:35|0.34871
10:53:36|0.3487
10:53:36|0.3487
10:53:37|0.3487
10:53:40|0.3487
10:53:42|0.3487
10:53:42|0.3487
10:53:43|0.3487
10:53:44|0.34876
10:53:45|0.34876
10:53:47|0.3488
10:53:48|0.34879
10:53:49|0.3488
10:53:50|0.3487
10:53:51|0.3488
10:53:52|0.3488
10:53:53|0.3488
10:53:54|0.3487
10:53:55|0.34855
10:53:56|0.34855
10:53:57|0.34855
10:53:58|0.34855
10:53:59|0.34855
10:54:00|0.34855
10:54:01|0.34855
10:54:02|0.34855
10:54:03|0.34855
10:54:04|0.34855
10:54:06|0.34861
10:54:06|0.34861
10:54:07|0.34861
10:54:08|0.34861
10:54:09|0.34861
10:54:10|0.34861
10:54:11|0.34861
10:54:12|0.34862
10:54:13|0.34871
10:54:14|0.34871
10:54:16|0.3487
10:54:16|0.3487
10:54:18|0.3487
10:54:18|0.3487
10:54:19|0.3487
10:54:20|0.3487
10:54:21|0.3487
10:54:22|0.34861
10:54:24|0.34871
10:54:25|0.34871
10:54:25|0.34871
10:54:26|0.34871
10:54:27|0.34871
10:54:29|0.34871
10:54:29|0.34871
10:54:31|0.34871
10:54:32|0.34871
10:54:33|0.34871
10:54:33|0.34871
10:54:34|0.34891
10:54:35|0.34891
10:54:37|0.34891
10:54:38|0.34891
10:54:39|0.34891
10:54:39|0.34891
10:54:41|0.34891
10:54:41|0.34891
10:54:43|0.34891
10:54:45|0.34891
10:54:46|0.34891
10:54:47|0.3489
10:54:48|0.34891
10:54:49|0.34892
10:54:50|0.34892
10:54:51|0.34892
10:54:52|0.34892
10:54:53|0.34892
10:54:54|0.34861
10:54:55|0.34861
10:54:56|0.34861
10:54:57|0.34861
10:54:58|0.34861
10:54:59|0.34861
10:55:00|0.34852
10:55:01|0.34852
10:55:02|0.3482
10:55:03|0.3482
10:55:04|0.3482
10:55:05|0.3482
10:55:06|0.3482
10:55:07|0.3482
10:55:08|0.3482
10:55:09|0.3482
10:55:10|0.3482
10:55:11|0.3482
10:55:12|0.3482
10:55:13|0.3482
10:55:14|0.3482
10:55:15|0.3482
10:55:16|0.3482
10:55:17|0.3482
10:55:18|0.34862
10:55:19|0.34862
10:55:20|0.34862
10:55:21|0.34862
10:55:23|0.34862
10:55:23|0.34862
10:55:24|0.34862
10:55:26|0.34862
10:55:26|0.34862
10:55:27|0.34854
10:55:28|0.34854
10:55:29|0.34854
10:55:30|0.34854
10:55:31|0.34854
10:55:32|0.34854
10:55:34|0.34854
10:55:34|0.34854
10:55:35|0.348
10:55:36|0.348
10:55:37|0.34795
10:55:38|0.34778
10:55:39|0.34789
10:55:40|0.34789
10:55:42|0.34789
10:55:43|0.34789
10:55:45|0.34812
10:55:46|0.34812
10:55:47|0.34812
10:55:48|0.34812
10:55:49|0.34825
10:55:50|0.34825
10:55:51|0.34825
10:55:52|0.34825
10:55:53|0.34825
10:55:55|0.34825
10:55:56|0.34825
10:55:57|0.34825
10:55:58|0.34825
10:55:59|0.34825
10:56:00|0.34825
10:56:01|0.34825
10:56:02|0.34825
10:56:03|0.34825
10:56:04|0.34825
10:56:04|0.34825
10:56:06|0.34825
10:56:07|0.34825
10:56:08|0.34825
10:56:09|0.34825
10:56:10|0.34825
10:56:11|0.34825
10:56:11|0.34825
10:56:13|0.34825
10:56:13|0.3488
10:56:15|0.3488
10:56:16|0.3488
10:56:17|0.3488
10:56:18|0.3488
10:56:19|0.3488
10:56:20|0.3488
10:56:21|0.3488
10:56:22|0.3488
10:56:23|0.3488
10:56:24|0.3488
10:56:25|0.3488
10:56:26|0.3488
10:56:27|0.3488
10:56:27|0.3488
10:56:29|0.34863
10:56:30|0.34853
10:56:31|0.34853
10:56:32|0.34853
10:56:32|0.34853
10:56:34|0.34853
10:56:35|0.34858
10:56:35|0.34858
10:56:37|0.34858
10:56:38|0.34858
10:56:39|0.3485
10:56:40|0.3485
10:56:41|0.3485
10:56:42|0.3485
10:56:43|0.3485
10:56:45|0.3485
10:56:46|0.3485
10:56:47|0.3485
10:56:48|0.3485
10:56:50|0.3485
10:56:51|0.3485
10:56:51|0.3484
10:56:53|0.3485
10:56:54|0.3485
10:56:55|0.3485
10:56:55|0.3485
10:56:57|0.3485
10:56:57|0.3485
10:56:58|0.3485
10:57:00|0.3485
10:57:01|0.3485
10:57:01|0.34858
10:57:02|0.34868
10:57:03|0.34868
10:57:05|0.34868
10:57:06|0.34868
10:57:07|0.34856
10:57:08|0.34856
10:57:08|0.34856
10:57:10|0.34856
10:57:10|0.34856
10:57:12|0.34856
10:57:13|0.34856
10:57:14|0.34856
10:57:15|0.34856
10:57:16|0.34856
10:57:17|0.34856
10:57:18|0.34856
10:57:19|0.34856
10:57:20|0.34856
10:57:21|0.34856
10:57:22|0.3485
10:57:23|0.34883
10:57:24|0.34881
10:57:25|0.34881
10:57:26|0.34881
10:57:27|0.34886
10:57:28|0.34886
10:57:29|0.34886
10:57:30|0.34886
10:57:31|0.34886
10:57:32|0.34886
10:57:33|0.34886
10:57:34|0.34886
10:57:35|0.34886
10:57:36|0.34886
10:57:37|0.34852
10:57:38|0.34852
10:57:39|0.34867
10:57:40|0.34867
10:57:41|0.34864
10:57:42|0.34864
10:57:43|0.34864
10:57:45|0.34864
10:57:45|0.34864
10:57:47|0.34864
10:57:47|0.34864
10:57:49|0.3483
10:57:49|0.3483
10:57:50|0.3483
10:57:52|0.3483
10:57:53|0.3483
10:57:55|0.34824
10:57:55|0.34824
10:57:57|0.34824
10:57:59|0.34808
10:57:59|0.34808
10:58:00|0.34808
10:58:01|0.34808
10:58:02|0.34808
10:58:03|0.34808
10:58:04|0.34808
10:58:05|0.34808
10:58:06|0.34808
10:58:07|0.34808
10:58:08|0.34808
10:58:09|0.34789
10:58:10|0.34789
10:58:11|0.34789
10:58:12|0.34773
10:58:13|0.3476
10:58:14|0.34743
10:58:15|0.34772
10:58:16|0.34792
10:58:17|0.34792
10:58:18|0.34792
10:58:20|0.34792
10:58:20|0.34792
10:58:21|0.34774
10:58:22|0.34773
10:58:23|0.34773
10:58:24|0.34773
10:58:25|0.34773
10:58:26|0.34773
10:58:27|0.34773
10:58:28|0.34745
10:58:29|0.34745
10:58:30|0.34745
10:58:31|0.34745
10:58:32|0.34745
10:58:33|0.34745
10:58:34|0.34745
10:58:35|0.34745
10:58:36|0.34745
10:58:37|0.34734
10:58:38|0.34745
10:58:39|0.34745
10:58:40|0.34745
10:58:41|0.34742
10:58:43|0.3476
10:58:44|0.3476
10:58:46|0.3476
10:58:48|0.3476
10:58:48|0.34757
10:58:49|0.3475
10:58:50|0.3475
10:58:52|0.3475
10:58:52|0.3475
10:58:54|0.34736
10:58:56|0.34736
10:58:56|0.34736
10:58:58|0.34736
10:58:59|0.34736
10:58:59|0.34736
10:59:00|0.34736
10:59:02|0.34712
10:59:02|0.34732
10:59:03|0.34736
10:59:04|0.34736
10:59:05|0.34736
10:59:08|0.34736
10:59:08|0.347
10:59:09|0.34676
10:59:10|0.34671
10:59:11|0.34671
10:59:12|0.34671
10:59:13|0.34671
10:59:14|0.34662
10:59:15|0.34667
10:59:16|0.34667
10:59:18|0.34664
10:59:18|0.34672
10:59:20|0.3465
10:59:20|0.3465
10:59:21|0.3465
10:59:22|0.3465
10:59:23|0.3465
10:59:24|0.3465
10:59:27|0.3465
10:59:27|0.34658
10:59:28|0.34674
10:59:29|0.34663
10:59:30|0.34663
10:59:31|0.34663
10:59:32|0.34671
10:59:33|0.3465
10:59:34|0.34643
10:59:35|0.34649
10:59:36|0.34649
10:59:38|0.34649
10:59:38|0.34651
10:59:39|0.34651
10:59:40|0.34651
10:59:41|0.34651
10:59:42|0.34651
10:59:44|0.34651
10:59:45|0.34645
10:59:47|0.34645
10:59:49|0.34645
10:59:51|0.34651
10:59:51|0.34651
10:59:53|0.34651
10:59:53|0.34655
10:59:54|0.34634
10:59:56|0.34634
10:59:57|0.34662
10:59:58|0.34662
10:59:59|0.34662
11:00:00|0.34662
11:00:01|0.34677
11:00:03|0.34677
11:00:03|0.34677
11:00:04|0.34677
11:00:05|0.34649
11:00:06|0.34653
11:00:07|0.3467
11:00:08|0.3467
11:00:09|0.3467
11:00:10|0.3467
11:00:11|0.3467
11:00:12|0.3467
11:00:14|0.3467
11:00:14|0.34648
11:00:15|0.34648
11:00:16|0.34648
11:00:17|0.34648
11:00:18|0.34648
11:00:19|0.34649
11:00:20|0.34649
11:00:21|0.34651
11:00:22|0.34651
11:00:23|0.34651
11:00:24|0.34651
11:00:25|0.34651
11:00:26|0.34651
11:00:27|0.34651
11:00:28|0.3468
11:00:29|0.3468
11:00:30|0.3468
11:00:31|0.3468
11:00:32|0.3468
11:00:33|0.3468
11:00:34|0.3468
11:00:35|0.3468
11:00:36|0.3468
11:00:37|0.3468
11:00:38|0.3468
11:00:39|0.3468
11:00:40|0.3468
11:00:41|0.34619
11:00:43|0.34611
11:00:44|0.34611
11:00:45|0.34633
11:00:46|0.34633
11:00:47|0.34633
11:00:48|0.34633
11:00:50|0.34633
11:00:51|0.34633
11:00:52|0.34633
11:00:53|0.34633
11:00:54|0.34627
11:00:56|0.34627
11:00:57|0.34627
11:00:58|0.34583
11:01:00|0.34575
11:01:00|0.34572
11:01:02|0.34571
11:01:03|0.34563
11:01:03|0.34508
11:01:05|0.34508
11:01:06|0.3453
11:01:07|0.34515
11:01:07|0.34485
11:01:09|0.34475
11:01:10|0.34475
11:01:11|0.34494
11:01:12|0.34494
11:01:13|0.34494
11:01:14|0.345
11:01:15|0.34505
11:01:16|0.34505
11:01:17|0.34505
11:01:18|0.34502
11:01:19|0.34502
11:01:20|0.34502
11:01:21|0.345
11:01:22|0.34479
11:01:23|0.34479
11:01:24|0.34479
11:01:25|0.345
11:01:26|0.345
11:01:27|0.34474
11:01:28|0.34474
11:01:29|0.34474
11:01:30|0.34481
11:01:31|0.34481
11:01:33|0.34484
11:01:34|0.34484
11:01:35|0.34508
11:01:36|0.34508
11:01:37|0.34513
11:01:38|0.34513
11:01:39|0.34513
11:01:40|0.34513
11:01:41|0.34513
11:01:42|0.34513
11:01:43|0.34513
11:01:44|0.34513
11:01:45|0.34513
11:01:46|0.34513
11:01:47|0.34513
11:01:49|0.34513
11:01:51|0.34513
11:01:52|0.34513
11:01:53|0.34496
11:01:54|0.34496
11:01:55|0.34496
11:01:57|0.34496
11:01:57|0.34496
11:01:58|0.34472
11:01:59|0.34472
11:02:01|0.34472
11:02:02|0.34472
11:02:02|0.34462
11:02:04|0.3446
11:02:05|0.3446
11:02:06|0.3446
11:02:06|0.34468
11:02:07|0.34468
11:02:09|0.34449
11:02:09|0.34449
11:02:10|0.34455
11:02:12|0.34455
11:02:13|0.34455
11:02:15|0.34472
11:02:15|0.34455
11:02:17|0.34455
11:02:18|0.34486
11:02:19|0.34486
11:02:20|0.34486
11:02:21|0.3447
11:02:22|0.34499
11:02:23|0.34499
11:02:24|0.345
11:02:25|0.345
11:02:26|0.345
11:02:27|0.34513
11:02:28|0.34513
11:02:29|0.34513
11:02:30|0.34513
11:02:31|0.34513
11:02:32|0.3453
11:02:33|0.3453
11:02:34|0.34577
11:02:35|0.34521
11:02:36|0.34521
11:02:37|0.34521
11:02:38|0.34582
11:02:39|0.34593
11:02:40|0.34593
11:02:41|0.34592
11:02:42|0.34592
11:02:43|0.34592
11:02:44|0.34592
11:02:45|0.34593
11:02:46|0.346
11:02:47|0.34617
11:02:48|0.34617
11:02:50|0.34617
11:02:51|0.34617
11:02:53|0.34637
11:02:53|0.34653
11:02:55|0.3468
11:02:56|0.34654
11:02:58|0.34641
11:03:00|0.34641
11:03:00|0.34641
11:03:01|0.34641
11:03:02|0.3464
11:03:03|0.3464
11:03:04|0.3464
11:03:05|0.3464
11:03:07|0.3464
11:03:09|0.3465
11:03:10|0.3465
11:03:11|0.34647
11:03:12|0.3465
11:03:13|0.3463
11:03:14|0.3463
11:03:15|0.34656
11:03:16|0.34656
11:03:17|0.34656
11:03:18|0.34673
11:03:19|0.34729
11:03:20|0.34729
11:03:21|0.34729
11:03:22|0.34653
11:03:23|0.34647
11:03:24|0.34647
11:03:26|0.34647
11:03:26|0.34647
11:03:28|0.34662
11:03:28|0.34662
11:03:29|0.34662
11:03:30|0.34662
11:03:32|0.34662
11:03:32|0.34662
11:03:33|0.34662
11:03:34|0.34662
11:03:36|0.34662
11:03:37|0.34662
11:03:37|0.34662
11:03:39|0.34652
11:03:39|0.34652
11:03:41|0.34652
11:03:41|0.34652
11:03:42|0.34652
11:03:43|0.34652
11:03:44|0.34652
11:03:45|0.34652
11:03:46|0.34652
11:03:48|0.34652
11:03:49|0.34652
11:03:50|0.34652
11:03:50|0.34652
11:03:52|0.34652
11:03:52|0.34652
11:03:54|0.34652
11:03:55|0.34652
11:03:57|0.34652
11:03:57|0.34652
11:03:58|0.34652
11:03:59|0.34652
11:04:00|0.34652
11:04:02|0.34652
11:04:03|0.34652
11:04:04|0.34652
11:04:05|0.34737
11:04:06|0.34758
11:04:07|0.3477
11:04:08|0.3477
11:04:09|0.34745
11:04:10|0.34745
11:04:11|0.34745
11:04:12|0.34745
11:04:13|0.34745
11:04:14|0.34742
11:04:15|0.34742
11:04:16|0.34742
11:04:17|0.34742
11:04:18|0.3477
11:04:19|0.3477
11:04:20|0.34773
11:04:21|0.3476
11:04:22|0.3477
11:04:23|0.3477
11:04:24|0.3477
11:04:25|0.3477
11:04:26|0.3477
11:04:27|0.3477
11:04:28|0.34779
11:04:29|0.34779
11:04:30|0.34779
11:04:31|0.34779
11:04:32|0.34779
11:04:33|0.34779
11:04:34|0.34779
11:04:35|0.34786
11:04:36|0.34786
11:04:37|0.34786
11:04:38|0.34786
11:04:39|0.34786
11:04:40|0.3479
11:04:41|0.34794
11:04:43|0.34794
11:04:44|0.34794
11:04:45|0.34794
11:04:46|0.34794
11:04:47|0.34794
11:04:48|0.34794
11:04:49|0.34794
11:04:50|0.34794
11:04:51|0.34799
11:04:53|0.348
11:04:55|0.34803
11:04:56|0.34803
11:04:56|0.34794
11:04:58|0.34794
11:04:59|0.34794
11:05:00|0.34794
11:05:01|0.34794
11:05:01|0.34794
11:05:04|0.34794
11:05:04|0.34794
11:05:05|0.34812
11:05:06|0.34812
11:05:08|0.34812
11:05:08|0.34816
11:05:09|0.34842
11:05:10|0.34842
11:05:12|0.34842
11:05:13|0.34842
11:05:14|0.34847
11:05:15|0.34847
11:05:16|0.34847
11:05:16|0.34853
11:05:17|0.34865
11:05:18|0.3487
11:05:20|0.34863
11:05:21|0.34876
11:05:21|0.34876
11:05:22|0.34876
11:05:23|0.34858
11:05:24|0.34893
11:05:26|0.34893
11:05:27|0.34893
11:05:28|0.34893
11:05:28|0.34893
11:05:30|0.34893
11:05:31|0.34865
11:05:32|0.34851
11:05:33|0.34851
11:05:34|0.34851
11:05:35|0.34851
11:05:36|0.34851
11:05:37|0.34851
11:05:38|0.34851
11:05:39|0.34851
11:05:39|0.34836
11:05:41|0.34836
11:05:41|0.34836
11:05:42|0.34836
11:05:43|0.34836
11:05:45|0.34836
11:05:46|0.34836
11:05:47|0.34836
11:05:48|0.34836
11:05:49|0.34836
11:05:49|0.34836
11:05:51|0.34836
11:05:53|0.34836
11:05:55|0.34836
11:05:56|0.3483
11:05:56|0.3483
11:05:57|0.3483
11:05:58|0.3483
11:05:59|0.3483
11:06:01|0.3483
11:06:02|0.3483
11:06:03|0.3483
11:06:04|0.34803
11:06:06|0.34839
11:06:06|0.34839
11:06:07|0.34839
11:06:08|0.34839
11:06:10|0.34839
11:06:10|0.34798
11:06:12|0.34798
11:06:12|0.34798
11:06:13|0.34766
11:06:14|0.34766
11:06:15|0.34758
11:06:16|0.34758
11:06:17|0.3475
11:06:18|0.34734
11:06:19|0.34734
11:06:20|0.34742
11:06:21|0.34749
11:06:22|0.34734
11:06:23|0.34734
11:06:24|0.34734
11:06:25|0.34733
11:06:26|0.34733
11:06:27|0.34733
11:06:28|0.34733
11:06:29|0.34733
11:06:30|0.34733
11:06:31|0.34733
11:06:32|0.34692
11:06:33|0.34692
11:06:34|0.34692
11:06:35|0.34692
11:06:36|0.34692
11:06:37|0.34692
11:06:38|0.34692
11:06:39|0.34692
11:06:40|0.34692
11:06:41|0.34692
11:06:42|0.34692
11:06:43|0.34687
11:06:44|0.34687
11:06:45|0.34687
11:06:46|0.34711
11:06:47|0.34711
11:06:48|0.34711
11:06:49|0.34695
11:06:50|0.34711
11:06:51|0.34711
11:06:53|0.34711
11:06:55|0.34711
11:06:56|0.34775
11:06:57|0.34775
11:06:58|0.34793
11:06:59|0.34793
11:07:00|0.34806
11:07:01|0.34816
11:07:03|0.34836
11:07:03|0.34836
11:07:04|0.34836
11:07:06|0.34836
11:07:06|0.34856
11:07:07|0.34856
11:07:08|0.34856
11:07:10|0.34865
11:07:10|0.3487
11:07:11|0.3486
11:07:12|0.3486
11:07:14|0.3486
11:07:15|0.34868
11:07:16|0.34868
11:07:16|0.34868
11:07:18|0.34868
11:07:18|0.34868
11:07:20|0.34868
11:07:20|0.34868
11:07:21|0.34868
11:07:22|0.34868
11:07:23|0.34868
11:07:24|0.34868
11:07:25|0.34865
11:07:27|0.34865
11:07:28|0.34893
11:07:28|0.34893
11:07:29|0.34893
11:07:30|0.34893
11:07:32|0.34893
11:07:32|0.34893
11:07:33|0.34854
11:07:34|0.34854
11:07:36|0.34854
11:07:36|0.34854
11:07:37|0.34854
11:07:38|0.34854
11:07:39|0.34854
11:07:41|0.34854
11:07:42|0.34854
11:07:43|0.34898
11:07:43|0.34881
11:07:45|0.34893
11:07:46|0.34893
11:07:47|0.34893
11:07:48|0.34898
11:07:49|0.34898
11:07:50|0.34898
11:07:51|0.34898
11:07:52|0.34883
11:07:53|0.34883
11:07:54|0.34883
11:07:55|0.34883
11:07:57|0.34889
11:07:57|0.34885
11:07:58|0.34885
11:08:00|0.34885
11:08:01|0.34885
11:08:02|0.34885
11:08:03|0.34885
11:08:04|0.34885
11:08:05|0.34885
11:08:06|0.34885
11:08:07|0.34885
11:08:08|0.34885
11:08:09|0.34885
11:08:11|0.34867
11:08:12|0.34888
11:08:13|0.34888
11:08:14|0.34888
11:08:15|0.34888
11:08:15|0.34888
11:08:17|0.34888
11:08:18|0.34888
11:08:19|0.34888
11:08:21|0.34888
11:08:23|0.34896
11:08:23|0.34896
11:08:24|0.34896
11:08:25|0.34896
11:08:26|0.34909
11:08:28|0.34909
11:08:28|0.34923
11:08:29|0.34926
11:08:30|0.34926
11:08:31|0.34926
11:08:32|0.34923
11:08:33|0.34923
11:08:34|0.34923
11:08:35|0.34923
11:08:37|0.34923
11:08:37|0.34923
11:08:38|0.34941
11:08:39|0.34959
11:08:41|0.34967
11:08:41|0.34967
11:08:42|0.34967
11:08:44|0.34968
11:08:44|0.34968
11:08:45|0.34968
11:08:46|0.34968
11:08:47|0.34968
11:08:48|0.34968
11:08:49|0.34974
11:08:51|0.34974
11:08:52|0.34974
11:08:52|0.34974
11:08:53|0.34974
11:08:56|0.34974
11:08:57|0.34956
11:08:59|0.34956
11:09:00|0.34956
11:09:01|0.34965
11:09:02|0.34965
11:09:03|0.34931
11:09:04|0.34941
11:09:05|0.34936
11:09:05|0.34936
11:09:06|0.34936
11:09:08|0.34954
11:09:09|0.34954
11:09:10|0.34967
11:09:11|0.34967
11:09:11|0.34967
11:09:13|0.34967
11:09:14|0.34967
11:09:15|0.34967
11:09:16|0.34958
11:09:17|0.34957
11:09:18|0.34961
11:09:19|0.34961
11:09:20|0.34961
11:09:21|0.34961
11:09:22|0.34992
11:09:23|0.34983
11:09:24|0.34983
11:09:25|0.34983
11:09:26|0.34983
11:09:27|0.34983
11:09:28|0.35
11:09:29|0.35
11:09:30|0.35
11:09:31|0.35
11:09:32|0.34986
11:09:33|0.34986
11:09:34|0.34986
11:09:35|0.34986
11:09:36|0.34986
11:09:37|0.34986
11:09:38|0.34986
11:09:39|0.34986
11:09:41|0.34995
11:09:43|0.35008
11:09:43|0.35008
11:09:44|0.35007
11:09:45|0.34983
11:09:46|0.34983
11:09:47|0.34983
11:09:48|0.34983
11:09:49|0.34983
11:09:50|0.35002
11:09:51|0.35002
11:09:52|0.35031
11:09:53|0.35046
11:09:54|0.35024
11:09:56|0.35059
11:09:57|0.35059
11:09:59|0.35051
11:10:01|0.35026
11:10:01|0.35026
11:10:02|0.35026
11:10:03|0.35026
11:10:04|0.35026
11:10:05|0.35026
11:10:07|0.35026
11:10:07|0.35026
11:10:09|0.35047
11:10:09|0.35022
11:10:10|0.35049
11:10:11|0.35049
11:10:12|0.35049
11:10:13|0.35049
11:10:14|0.3505
11:10:15|0.3505
11:10:16|0.35047
11:10:17|0.3505
11:10:18|0.35026
11:10:19|0.35026
11:10:20|0.35026
11:10:21|0.35004
11:10:22|0.35
11:10:23|0.34963
11:10:24|0.34963
11:10:25|0.34947
11:10:26|0.34947
11:10:27|0.34947
11:10:28|0.34947
11:10:29|0.34967
11:10:30|0.34965
11:10:31|0.34965
11:10:33|0.34965
11:10:33|0.34965
11:10:34|0.34965
11:10:35|0.34965
11:10:36|0.34965
11:10:37|0.34965
11:10:39|0.34965
11:10:40|0.34965
11:10:41|0.34969
11:10:42|0.34973
11:10:43|0.34973
11:10:44|0.34981
11:10:45|0.34981
11:10:46|0.34981
11:10:47|0.34981
11:10:48|0.34981
11:10:49|0.34981
11:10:50|0.34981
11:10:51|0.34981
11:10:52|0.34981
11:10:53|0.34981
11:10:54|0.34981
11:10:55|0.34981
11:10:56|0.34981
11:10:57|0.34981
11:10:59|0.34981
11:11:01|0.34981
11:11:01|0.35
11:11:03|0.35
11:11:04|0.35046
11:11:05|0.35046
11:11:06|0.35079
11:11:08|0.35077
11:11:09|0.35074
11:11:10|0.35074
11:11:11|0.35077
11:11:11|0.351
11:11:13|0.35099
11:11:14|0.35099
11:11:15|0.35111
11:11:15|0.35119
11:11:17|0.35127
11:11:17|0.35127
11:11:19|0.35127
11:11:19|0.35127
11:11:20|0.35117
11:11:22|0.35127
11:11:23|0.35127
11:11:24|0.35106
11:11:25|0.35106
11:11:26|0.35102
11:11:27|0.35102
11:11:28|0.35102
11:11:29|0.35102
11:11:30|0.35102
11:11:31|0.35102
11:11:32|0.35131
11:11:33|0.35148
11:11:34|0.35165
11:11:35|0.35159
11:11:36|0.35169
11:11:37|0.35169
11:11:38|0.35176
11:11:39|0.35171
11:11:40|0.352
11:11:41|0.35185
11:11:42|0.35185
11:11:43|0.35206
11:11:44|0.35148
11:11:45|0.35149
11:11:46|0.35138
11:11:47|0.35138
11:11:48|0.35138
11:11:49|0.35138
11:11:50|0.35147
11:11:51|0.35131
11:11:52|0.35086
11:11:53|0.35137
11:11:54|0.35092
11:11:55|0.35092
11:11:56|0.35096
11:11:57|0.35096
11:11:58|0.35086
11:11:59|0.35085
11:12:00|0.35105
11:12:02|0.35124
11:12:04|0.35113
11:12:05|0.35113
11:12:05|0.35113
11:12:07|0.35117
11:12:08|0.35117
11:12:08|0.35097
11:12:10|0.35081
11:12:11|0.35066
11:12:12|0.35049
11:12:13|0.35049
11:12:14|0.35052
11:12:15|0.35092
11:12:16|0.351
11:12:17|0.3512
11:12:18|0.3512
11:12:19|0.3512
11:12:20|0.3512
11:12:21|0.3512
11:12:22|0.3512
11:12:23|0.3512
11:12:24|0.3512
11:12:25|0.3512
11:12:26|0.35146
11:12:27|0.35142
11:12:28|0.35142
11:12:29|0.35171
11:12:30|0.35158
11:12:31|0.35158
11:12:32|0.35158
11:12:33|0.35168
11:12:34|0.35168
11:12:35|0.35166
11:12:36|0.35166
11:12:37|0.35166
11:12:38|0.35175
11:12:40|0.35175
11:12:40|0.35175
11:12:41|0.35188
11:12:43|0.35188
11:12:44|0.35188
11:12:45|0.35188
11:12:45|0.35188
11:12:46|0.35188
11:12:48|0.35188
11:12:48|0.352
11:12:50|0.35207
11:12:52|0.35224
11:12:53|0.35229
11:12:54|0.35229
11:12:55|0.35232
11:12:56|0.35232
11:12:57|0.35232
11:12:58|0.35232
11:12:59|0.35232
11:13:00|0.35232
11:13:01|0.35232
11:13:02|0.35232
11:13:03|0.35232
11:13:04|0.35219
11:13:06|0.35219
11:13:07|0.35219
11:13:08|0.35188
11:13:08|0.35165
11:13:10|0.35165
11:13:11|0.35165
11:13:12|0.35165
11:13:13|0.35165
11:13:14|0.35165
11:13:15|0.35155
11:13:16|0.35155
11:13:17|0.35142
11:13:18|0.3515
11:13:19|0.35136
11:13:20|0.35136
11:13:21|0.35136
11:13:22|0.35062
11:13:22|0.35065
11:13:23|0.35065
11:13:26|0.35083
11:13:27|0.35081
11:13:27|0.35086
11:13:28|0.35087
11:13:29|0.35087
11:13:30|0.35107
11:13:31|0.35077
11:13:32|0.35094
11:13:33|0.35109
11:13:34|0.35079
11:13:36|0.35107
11:13:36|0.35111
11:13:37|0.35111
11:13:38|0.35111
11:13:39|0.35108
11:13:41|0.35079
11:13:41|0.35086
11:13:42|0.35086
11:13:43|0.351
11:13:45|0.351
11:13:46|0.35105
11:13:46|0.35075
11:13:48|0.351
11:13:49|0.351
11:13:49|0.351
11:13:51|0.351
11:13:51|0.351
11:13:52|0.351
11:13:53|0.3509
11:13:54|0.3509
11:13:55|0.3509
11:13:56|0.3509
11:13:57|0.35083
11:14:00|0.35083
11:14:01|0.35052
11:14:03|0.35052
11:14:03|0.35067
11:14:04|0.3503
11:14:06|0.35032
11:14:07|0.35032
11:14:08|0.35032
11:14:10|0.35032
11:14:10|0.35019
11:14:11|0.35019
11:14:12|0.35019
11:14:13|0.34966
11:14:15|0.34953
11:14:16|0.34953
11:14:17|0.34953
11:14:18|0.34953
11:14:19|0.34965
11:14:20|0.34965
11:14:21|0.34965
11:14:22|0.34965
11:14:23|0.34965
11:14:23|0.34963
11:14:26|0.34994
11:14:27|0.35025
11:14:27|0.35045
11:14:28|0.35014
11:14:29|0.35014
11:14:30|0.35014
11:14:31|0.35014
11:14:32|0.35014
11:14:33|0.35031
11:14:34|0.35045
11:14:35|0.35045
11:14:36|0.35045
11:14:37|0.35024
11:14:38|0.35024
11:14:40|0.35024
11:14:41|0.35024
11:14:42|0.35024
11:14:43|0.35024
11:14:43|0.35024
11:14:44|0.35024
11:14:45|0.35024
11:14:46|0.35024
11:14:48|0.35024
11:14:49|0.35024
11:14:49|0.35024
11:14:50|0.35024
11:14:51|0.35024
11:14:52|0.35024
11:14:53|0.35025
11:14:54|0.35025
11:14:56|0.35025
11:14:56|0.35048
11:14:57|0.35048
11:14:59|0.35048
11:14:59|0.35048
11:15:02|0.35048
11:15:03|0.35024
11:15:05|0.34991
11:15:06|0.34994
11:15:07|0.3495
11:15:08|0.34936
11:15:08|0.3495
11:15:09|0.34954
11:15:11|0.34949
11:15:11|0.34949
11:15:12|0.34949
11:15:14|0.34949
11:15:14|0.34949
11:15:15|0.34949
11:15:16|0.34949
11:15:18|0.34951
11:15:18|0.34951
11:15:20|0.34951
11:15:20|0.34951
11:15:21|0.34951
11:15:22|0.34951
11:15:23|0.34951
11:15:24|0.34949
11:15:25|0.34949
11:15:26|0.34949
11:15:27|0.34949
11:15:29|0.34949
11:15:29|0.34949
11:15:31|0.34949
11:15:31|0.34949
11:15:33|0.34949
11:15:33|0.34957
11:15:34|0.34957
11:15:36|0.34974
11:15:37|0.34974
11:15:38|0.34974
11:15:39|0.34974
11:15:41|0.34974
11:15:41|0.34941
11:15:42|0.34941
11:15:43|0.34941
11:15:44|0.34941
11:15:45|0.34941
11:15:46|0.34941
11:15:47|0.34941
11:15:48|0.34941
11:15:49|0.35
11:15:50|0.3502
11:15:51|0.35065
11:15:53|0.35078
11:15:53|0.35078
11:15:54|0.35078
11:15:55|0.35078
11:15:57|0.35078
11:15:57|0.35078
11:15:58|0.35078
11:15:59|0.35042
11:16:00|0.35052
11:16:03|0.35052
11:16:03|0.35005
11:16:04|0.35025
11:16:05|0.35025
11:16:06|0.35025
11:16:07|0.35025
11:16:08|0.35025
11:16:10|0.34987
11:16:11|0.34987
11:16:12|0.34987
11:16:13|0.34987
11:16:14|0.34987
11:16:15|0.34987
11:16:16|0.35022
11:16:17|0.35022
11:16:18|0.35022
11:16:19|0.35022
11:16:20|0.35022
11:16:21|0.35022
11:16:22|0.35022
11:16:23|0.35022
11:16:24|0.35022
11:16:25|0.35022
11:16:26|0.34997
11:16:27|0.34997
11:16:29|0.34997
11:16:29|0.34997
11:16:31|0.34997
11:16:31|0.34997
11:16:32|0.34997
11:16:33|0.34997
11:16:34|0.35006
11:16:35|0.35006
11:16:36|0.35006
11:16:37|0.35006
11:16:38|0.35006
11:16:39|0.35006
11:16:40|0.35006
11:16:41|0.35006
11:16:42|0.35006
11:16:43|0.35039
11:16:44|0.35039
11:16:45|0.3505
11:16:47|0.3505
11:16:48|0.3505
11:16:49|0.35039
11:16:50|0.35039
11:16:51|0.35039
11:16:52|0.35039
11:16:53|0.35039
11:16:54|0.35055
11:16:55|0.35055
11:16:56|0.35055
11:16:57|0.35055
11:16:58|0.35055
11:16:59|0.35055
11:17:00|0.35055
11:17:01|0.35055
11:17:02|0.35055
11:17:04|0.35055
11:17:05|0.35055
11:17:07|0.35055
11:17:08|0.35055
11:17:08|0.35055
11:17:10|0.35039
11:17:11|0.35039
11:17:11|0.35039
11:17:14|0.35039
11:17:16|0.35039
11:17:16|0.35055
11:17:17|0.35055
11:17:18|0.35055
11:17:19|0.35055
11:17:20|0.35055
11:17:21|0.35055
11:17:22|0.35088
11:17:23|0.35088
11:17:24|0.35091
11:17:25|0.35091
11:17:26|0.35118
11:17:27|0.35118
11:17:28|0.35118
11:17:30|0.35118
11:17:30|0.35118
11:17:31|0.35118
11:17:32|0.35118
11:17:35|0.35118
11:17:35|0.35118
11:17:37|0.35118
11:17:37|0.35118
11:17:38|0.35118
11:17:39|0.35118
11:17:40|0.35138
11:17:41|0.35121
11:17:42|0.35121
11:17:43|0.35121
11:17:44|0.35121
11:17:45|0.35121
11:17:46|0.35121
11:17:47|0.35121
11:17:48|0.35121
11:17:49|0.35127
11:17:50|0.35117
11:17:51|0.35117
11:17:52|0.35117
11:17:53|0.35117
11:17:54|0.35117
11:17:55|0.35117
11:17:56|0.35117
11:17:57|0.35117
11:17:58|0.35117
11:17:59|0.35117
11:18:00|0.35117
11:18:01|0.35117
11:18:02|0.35117
11:18:03|0.35117
11:18:05|0.35117
11:18:07|0.35117
11:18:08|0.35117
11:18:09|0.35117
11:18:10|0.35117
11:18:11|0.35117
11:18:12|0.35117
11:18:13|0.35126
11:18:15|0.35126
11:18:16|0.35126
11:18:17|0.35126
11:18:19|0.35117
11:18:20|0.35117
11:18:21|0.35117
11:18:22|0.35117
11:18:22|0.35117
11:18:23|0.351
11:18:26|0.351
11:18:26|0.3508
11:18:27|0.3508
11:18:29|0.35079
11:18:29|0.35047
11:18:31|0.35047
11:18:31|0.35047
11:18:32|0.35047
11:18:33|0.35041
11:18:34|0.35063
11:18:35|0.35063
11:18:36|0.35063
11:18:38|0.35063
11:18:38|0.35063
11:18:39|0.35063
11:18:40|0.35063
11:18:41|0.35063
11:18:43|0.35063
11:18:44|0.35142
11:18:46|0.35128
11:18:46|0.35128
11:18:47|0.35128
11:18:48|0.3512
11:18:49|0.3512
11:18:50|0.3512
11:18:51|0.3512
11:18:52|0.3512
11:18:53|0.35142
11:18:54|0.3515
11:18:55|0.35143
11:18:56|0.35143
11:18:57|0.35143
11:18:58|0.35152
11:18:59|0.35152
11:19:00|0.35152
11:19:01|0.35175
11:19:02|0.35175
11:19:03|0.35175
11:19:04|0.35175
11:19:06|0.35175
11:19:07|0.35175
11:19:09|0.35165
11:19:11|0.35149
11:19:11|0.35173
11:19:12|0.35173
11:19:14|0.35165
11:19:14|0.35165
11:19:15|0.35165
11:19:17|0.35165
11:19:18|0.35165
11:19:18|0.35165
11:19:19|0.35165
11:19:20|0.35187
11:19:21|0.35194
11:19:22|0.352
11:19:23|0.352
11:19:24|0.352
11:19:26|0.35204
11:19:27|0.35204
11:19:27|0.35193
11:19:29|0.35193
11:19:29|0.35209
11:19:30|0.35175
11:19:31|0.35175
11:19:32|0.35175
11:19:33|0.35175
11:19:34|0.35175
11:19:35|0.35175
11:19:36|0.35175
11:19:37|0.35175
11:19:39|0.3517
11:19:40|0.35192
11:19:41|0.352
11:19:41|0.35215
11:19:43|0.35218
11:19:44|0.35218
11:19:45|0.35218
11:19:46|0.35218
11:19:47|0.35218
11:19:48|0.35219
11:19:49|0.35233
11:19:49|0.35233
11:19:51|0.3526
11:19:52|0.3526
11:19:52|0.35238
11:19:54|0.35238
11:19:55|0.35288
11:19:56|0.35297
11:19:57|0.35298
11:19:58|0.353
11:19:58|0.35287
11:20:00|0.3532
11:20:01|0.35338
11:20:01|0.35344
11:20:02|0.35332
11:20:04|0.35332
11:20:05|0.35335
11:20:07|0.35278
11:20:09|0.35313
11:20:10|0.35313
11:20:11|0.35313
11:20:11|0.35345
11:20:13|0.35285
11:20:14|0.35274
11:20:16|0.35274
11:20:16|0.35314
11:20:17|0.35301
11:20:19|0.353
11:20:19|0.35297
11:20:21|0.3525
11:20:21|0.3525
11:20:22|0.3525
11:20:23|0.35249
11:20:24|0.35225
11:20:25|0.35238
11:20:27|0.35238
11:20:28|0.35238
11:20:28|0.35238
11:20:29|0.35238
11:20:30|0.35238
11:20:31|0.35238
11:20:32|0.35238
11:20:34|0.35285
11:20:35|0.35285
11:20:35|0.35285
11:20:37|0.35285
11:20:38|0.35285
11:20:39|0.35285
11:20:40|0.35285
11:20:41|0.35285
11:20:42|0.35285
11:20:43|0.35285
11:20:43|0.35285
11:20:45|0.35285
11:20:46|0.35285
11:20:47|0.35285
11:20:48|0.35283
11:20:49|0.35283
11:20:50|0.35284
11:20:51|0.35258
11:20:53|0.35258
11:20:54|0.35269
11:20:55|0.35269
11:20:55|0.35258
11:20:57|0.35258
11:20:58|0.35258
11:20:59|0.35258
11:21:00|0.35258
11:21:01|0.35258
11:21:01|0.35238
11:21:02|0.35238
11:21:04|0.35238
11:21:05|0.3523
11:21:05|0.3523
11:21:06|0.3523
11:21:07|0.35254
11:21:09|0.35254
11:21:10|0.35254
11:21:12|0.35254
11:21:12|0.35255
11:21:13|0.35255
11:21:14|0.3527
11:21:15|0.3528
11:21:16|0.3528
11:21:17|0.3528
11:21:18|0.3528
11:21:20|0.3528
11:21:20|0.35247
11:21:21|0.35247
11:21:22|0.35254
11:21:23|0.35254
11:21:24|0.35288
11:21:25|0.35288
11:21:26|0.35274
11:21:27|0.35274
11:21:28|0.35274
11:21:29|0.35313
11:21:31|0.35313
11:21:31|0.353
11:21:32|0.35293
11:21:33|0.35293
11:21:34|0.35293
11:21:35|0.35293
11:21:37|0.35293
11:21:37|0.35293
11:21:39|0.35293
11:21:40|0.35293
11:21:41|0.35293
11:21:42|0.35267
11:21:43|0.3532
11:21:44|0.3532
11:21:45|0.35293
11:21:46|0.35293
11:21:47|0.35293
11:21:48|0.35293
11:21:49|0.35293
11:21:50|0.35297
11:21:51|0.35297
11:21:52|0.35293
11:21:53|0.35293
11:21:54|0.35304
11:21:55|0.35304
11:21:56|0.35304
11:21:57|0.35304
11:21:58|0.35304
11:21:59|0.35304
11:22:00|0.35304
11:22:01|0.35304
11:22:02|0.35275
11:22:03|0.35258
11:22:04|0.3525
11:22:05|0.35252
11:22:06|0.35252
11:22:07|0.3527
11:22:09|0.3527
11:22:11|0.3527
11:22:12|0.3527
11:22:13|0.3527
11:22:14|0.3527
11:22:15|0.3527
11:22:16|0.3527
11:22:17|0.3527
11:22:18|0.3527
11:22:19|0.3527
11:22:20|0.3527
11:22:21|0.35248
11:22:22|0.35248
11:22:23|0.35248
11:22:24|0.35248
11:22:25|0.35248
11:22:26|0.35248
11:22:27|0.35248
11:22:28|0.35248
11:22:29|0.35248
11:22:30|0.35248
11:22:31|0.35238
11:22:32|0.35238
11:22:33|0.3522
11:22:34|0.3522
11:22:35|0.3522
11:22:36|0.3522
11:22:37|0.3522
11:22:39|0.3522
11:22:40|0.3522
11:22:41|0.3522
11:22:42|0.3522
11:22:43|0.3522
11:22:44|0.3522
11:22:45|0.35222
11:22:46|0.3522
11:22:47|0.3522
11:22:48|0.3522
11:22:49|0.3522
11:22:50|0.3522
11:22:51|0.3522
11:22:52|0.3525
11:22:53|0.3525
11:22:54|0.3525
11:22:56|0.3525
11:22:56|0.35261
11:22:58|0.35261
11:22:59|0.35261
11:22:59|0.35296
11:23:00|0.35296
11:23:03|0.35296
11:23:03|0.35296
11:23:04|0.35296
11:23:05|0.35296
11:23:06|0.35302
11:23:07|0.35302
11:23:08|0.35302
11:23:10|0.35302
11:23:10|0.35296
11:23:11|0.35296
11:23:13|0.35296
11:23:14|0.35296
11:23:15|0.35296
11:23:16|0.35301
11:23:17|0.353
11:23:18|0.35296
11:23:19|0.3529
11:23:19|0.3529
11:23:20|0.3529
11:23:23|0.3529
11:23:24|0.3529
11:23:25|0.3529
11:23:26|0.35289
11:23:26|0.35297
11:23:27|0.35297
11:23:29|0.35322
11:23:30|0.35322
11:23:31|0.35322
11:23:32|0.35322
11:23:33|0.35322
11:23:33|0.3529
11:23:34|0.3529
11:23:36|0.3529
11:23:37|0.3529
11:23:38|0.3529
11:23:40|0.3531
11:23:40|0.35317
11:23:41|0.35347
11:23:42|0.35369
11:23:43|0.35399
11:23:44|0.35405
11:23:45|0.35415
11:23:46|0.35457
11:23:47|0.35473
11:23:48|0.3543
11:23:49|0.35452
11:23:50|0.35383
11:23:51|0.35424
11:23:52|0.35465
11:23:54|0.35465
11:23:55|0.35409
11:23:55|0.35409
11:23:56|0.35456
11:23:57|0.35457
11:23:58|0.35482
11:23:59|0.35477
11:24:01|0.35457
11:24:01|0.35457
11:24:02|0.35423
11:24:03|0.35388
11:24:04|0.3539
11:24:05|0.3539
11:24:07|0.3539
11:24:07|0.35392
11:24:08|0.35367
11:24:11|0.35342
11:24:12|0.35348
11:24:13|0.35316
11:24:15|0.35326
11:24:17|0.35336
11:24:17|0.35369
11:24:20|0.35374
11:24:20|0.35369
11:24:21|0.35369
11:24:22|0.35369
11:24:23|0.35369
11:24:24|0.35374
11:24:25|0.35374
11:24:26|0.35374
11:24:28|0.35374
11:24:29|0.35374
11:24:29|0.35374
11:24:30|0.35372
11:24:31|0.35372
11:24:32|0.35364
11:24:33|0.35374
11:24:34|0.35374
11:24:35|0.35383
11:24:36|0.35383
11:24:38|0.35383
11:24:38|0.35372
11:24:40|0.35372
11:24:41|0.35372
11:24:41|0.35372
11:24:42|0.35372
11:24:43|0.35372
11:24:45|0.35387
11:24:45|0.35387
11:24:46|0.35387
11:24:48|0.35387
11:24:48|0.35387
11:24:49|0.35426
11:24:51|0.35405
11:24:52|0.35405
11:24:53|0.35417
11:24:53|0.35417
11:24:54|0.35417
11:24:55|0.35417
11:24:57|0.35417
11:24:57|0.35417
11:24:58|0.35417
11:24:59|0.35417
11:25:00|0.35417
11:25:01|0.354
11:25:02|0.35412
11:25:05|0.35412
11:25:05|0.35387
11:25:06|0.35364
11:25:07|0.35364
11:25:08|0.35364
11:25:09|0.35396
11:25:11|0.35376
11:25:12|0.354
11:25:13|0.3538
11:25:14|0.3538
11:25:16|0.35382
11:25:17|0.35382
11:25:18|0.35382
11:25:19|0.35382
11:25:20|0.35378
11:25:22|0.35378
11:25:24|0.35382
11:25:25|0.35382
11:25:26|0.35382
11:25:26|0.35382
11:25:28|0.35382
11:25:28|0.35391
11:25:30|0.35391
11:25:30|0.35391
11:25:33|0.35391
11:25:33|0.35391
11:25:34|0.35391
11:25:35|0.35391
11:25:36|0.35391
11:25:37|0.35391
11:25:39|0.35387
11:25:39|0.35387
11:25:40|0.35387
11:25:41|0.35344
11:25:42|0.35326
11:25:43|0.35316
11:25:45|0.3534
11:25:45|0.3534
11:25:46|0.3534
11:25:47|0.35328
11:25:48|0.35328
11:25:49|0.3534
11:25:50|0.3534
11:25:52|0.3534
11:25:52|0.35366
11:25:53|0.35366
11:25:55|0.35366
11:25:56|0.35354
11:25:57|0.35365
11:25:58|0.354
11:25:59|0.354
11:26:00|0.35393
11:26:01|0.35393
11:26:02|0.35376
11:26:03|0.35376
11:26:04|0.35372
11:26:05|0.35372
11:26:06|0.35372
11:26:08|0.35372
11:26:09|0.35372
11:26:10|0.35372
11:26:11|0.35372
11:26:13|0.35372
11:26:15|0.35372
11:26:15|0.35365
11:26:17|0.35365
11:26:18|0.35365
11:26:20|0.35354
11:26:20|0.35354
11:26:22|0.35366
11:26:22|0.35366
11:26:24|0.3534
11:26:24|0.3534
11:26:25|0.3534
11:26:26|0.3534
11:26:27|0.3534
11:26:28|0.35326
11:26:29|0.35326
11:26:31|0.35306
11:26:32|0.35306
11:26:32|0.35306
11:26:34|0.353
11:26:35|0.353
11:26:36|0.353
11:26:36|0.3529
11:26:37|0.35266
11:26:39|0.35266
11:26:40|0.35273
11:26:41|0.35287
11:26:42|0.35287
11:26:43|0.35272
11:26:44|0.35287
11:26:45|0.35287
11:26:45|0.35287
11:26:46|0.353
11:26:47|0.3534
11:26:49|0.3534
11:26:49|0.3534
11:26:51|0.35342
11:26:52|0.35342
11:26:52|0.35342
11:26:53|0.35342
11:26:54|0.35344
11:26:56|0.35344
11:26:56|0.35344
11:26:57|0.35344
11:26:58|0.35387
11:26:59|0.35387
11:27:00|0.35387
11:27:01|0.35387
11:27:02|0.35387
11:27:04|0.35387
11:27:04|0.35387
11:27:05|0.35387
11:27:07|0.35356
11:27:07|0.35347
11:27:08|0.35347
11:27:09|0.35351
11:27:11|0.35366
11:27:11|0.354
11:27:14|0.354
11:27:15|0.354
11:27:17|0.35403
11:27:18|0.35387
11:27:19|0.35387
11:27:20|0.35387
11:27:22|0.35387
11:27:23|0.35387
11:27:24|0.35387
11:27:25|0.35387
11:27:27|0.35387
11:27:28|0.35387
11:27:28|0.35387
11:27:30|0.35387
11:27:30|0.35387
11:27:32|0.35387
11:27:33|0.35387
11:27:34|0.35387
11:27:34|0.35387
11:27:36|0.35381
11:27:37|0.35372
11:27:38|0.35372
11:27:38|0.35333
11:27:40|0.35333
11:27:41|0.35333
11:27:42|0.35333
11:27:43|0.35333
11:27:44|0.35347
11:27:45|0.35347
11:27:46|0.35347
11:27:47|0.35347
11:27:48|0.35347
11:27:49|0.35347
11:27:50|0.35347
11:27:51|0.35342
11:27:52|0.35342
11:27:53|0.35331
11:27:54|0.35338
11:27:55|0.35338
11:27:56|0.35338
11:27:57|0.35338
11:27:57|0.35338
11:27:59|0.35326
11:28:00|0.353
11:28:00|0.353
11:28:01|0.353
11:28:03|0.353
11:28:04|0.35363
11:28:05|0.35363
11:28:06|0.35363
11:28:06|0.35363
11:28:08|0.35363
11:28:08|0.35363
11:28:10|0.35363
11:28:10|0.35363
11:28:12|0.35339
11:28:13|0.35339
11:28:15|0.35314
11:28:16|0.35314
11:28:16|0.35314
11:28:18|0.35319
11:28:19|0.35293
11:28:21|0.35293
11:28:22|0.35293
11:28:22|0.3529
11:28:23|0.3529
11:28:24|0.3529
11:28:25|0.3529
11:28:26|0.35281
11:28:27|0.35281
11:28:28|0.35281
11:28:30|0.35281
11:28:30|0.35281
11:28:32|0.35281
11:28:32|0.35281
11:28:34|0.35271
11:28:34|0.35281
11:28:36|0.35281
11:28:37|0.3529
11:28:37|0.3529
11:28:38|0.3529
11:28:40|0.3529
11:28:40|0.3529
11:28:41|0.3529
11:28:43|0.35256
11:28:44|0.35249
11:28:45|0.35236
11:28:45|0.35235
11:28:46|0.35235
11:28:48|0.35235
11:28:49|0.3522
11:28:50|0.3522
11:28:50|0.3522
11:28:53|0.35235
11:28:53|0.35235
11:28:54|0.35235
11:28:55|0.35235
11:28:56|0.35235
11:28:57|0.35255
11:28:58|0.35255
11:28:59|0.35255
11:29:00|0.35255
11:29:01|0.35255
11:29:02|0.35255
11:29:04|0.35255
11:29:05|0.35255
11:29:06|0.35255
11:29:07|0.35251
11:29:08|0.35251
11:29:09|0.35251
11:29:10|0.35251
11:29:11|0.35251
11:29:12|0.35251
11:29:13|0.35251
11:29:14|0.35251
11:29:16|0.35251
11:29:17|0.35285
11:29:19|0.35255
11:29:20|0.35255
11:29:20|0.35269
11:29:21|0.35255
11:29:23|0.35255
11:29:23|0.35255
11:29:26|0.35255
11:29:27|0.35255
11:29:27|0.35255
11:29:29|0.35255
11:29:30|0.35255
11:29:30|0.35255
11:29:32|0.35255
11:29:33|0.35255
11:29:34|0.35255
11:29:35|0.35255
11:29:36|0.35255
11:29:37|0.35255
11:29:37|0.35255
11:29:39|0.35255
11:29:39|0.35255
11:29:40|0.35255
11:29:41|0.35255
11:29:43|0.35255
11:29:44|0.35255
11:29:46|0.35291
11:29:47|0.353
11:29:47|0.353
11:29:48|0.353
11:29:49|0.353
11:29:51|0.353
11:29:51|0.353
11:29:53|0.353
11:29:54|0.353
11:29:54|0.353
11:29:56|0.353
11:29:57|0.35265
11:29:58|0.35265
11:29:59|0.35265
11:30:00|0.35265
11:30:01|0.35265
11:30:02|0.35265
11:30:03|0.35265
11:30:03|0.35265
11:30:05|0.35265
11:30:06|0.35265
11:30:07|0.35265
11:30:08|0.35265
11:30:09|0.35265
11:30:10|0.35265
11:30:11|0.35265
11:30:12|0.35308
11:30:12|0.35308
11:30:14|0.35307
11:30:14|0.35307
11:30:17|0.35307
11:30:17|0.35307
11:30:19|0.35307
11:30:20|0.35307
11:30:21|0.35307
11:30:21|0.35307
11:30:23|0.35307
11:30:23|0.35307
11:30:26|0.353
11:30:26|0.353
11:30:27|0.353
11:30:28|0.353
11:30:29|0.35315
11:30:30|0.35315
11:30:31|0.35315
11:30:32|0.35326
11:30:33|0.35326
11:30:34|0.35326
11:30:35|0.35326
11:30:36|0.35326
11:30:37|0.35326
11:30:39|0.35318
11:30:40|0.35307
11:30:40|0.35311
11:30:41|0.35308
11:30:42|0.35315
11:30:43|0.35313
11:30:44|0.35313
11:30:45|0.35313
11:30:46|0.35313
11:30:47|0.35313
11:30:48|0.353
11:30:49|0.353
11:30:50|0.353
11:30:51|0.353
11:30:52|0.353
11:30:53|0.353
11:30:54|0.353
11:30:55|0.353
11:30:56|0.353
11:30:57|0.353
11:30:59|0.35255
11:31:00|0.35255
11:31:01|0.35255
11:31:02|0.35255
11:31:03|0.35255
11:31:04|0.3526
11:31:05|0.3526
11:31:06|0.3526
11:31:07|0.3525
11:31:08|0.35212
11:31:09|0.35221
11:31:10|0.35221
11:31:11|0.35211
11:31:12|0.35211
11:31:13|0.35211
11:31:14|0.35184
11:31:15|0.35184
11:31:16|0.35184
11:31:18|0.35241
11:31:20|0.3523
11:31:22|0.3523
11:31:22|0.3523
11:31:24|0.3523
11:31:24|0.3523
11:31:26|0.3523
11:31:27|0.3523
11:31:28|0.3523
11:31:29|0.3523
11:31:30|0.35256
11:31:32|0.35256
11:31:32|0.35287
11:31:33|0.35287
11:31:34|0.35287
11:31:35|0.35287
11:31:36|0.35287
11:31:38|0.35287
11:31:38|0.35287
11:31:39|0.35287
11:31:40|0.35287
11:31:41|0.35287
11:31:42|0.35287
11:31:44|0.3525
11:31:45|0.3525
11:31:46|0.3525
11:31:46|0.3525
11:31:47|0.3525
11:31:48|0.35212
11:31:50|0.35212
11:31:50|0.35212
11:31:51|0.3525
11:31:53|0.35204
11:31:53|0.35204
11:31:54|0.35206
11:31:55|0.35202
11:31:56|0.35202
11:31:58|0.35202
11:31:58|0.35198
11:32:00|0.35198
11:32:01|0.35198
11:32:02|0.35198
11:32:02|0.35198
11:32:03|0.35198
11:32:06|0.35226
11:32:06|0.35226
11:32:07|0.35226
11:32:08|0.35226
11:32:09|0.35226
11:32:10|0.35226
11:32:11|0.35226
11:32:12|0.35226
11:32:13|0.35226
11:32:14|0.35204
11:32:15|0.35204
11:32:16|0.35204
11:32:18|0.35204
11:32:20|0.35205
11:32:22|0.35205
11:32:23|0.35204
11:32:25|0.35163
11:32:26|0.35163
11:32:26|0.35163
11:32:28|0.35163
11:32:29|0.35163
11:32:30|0.35163
11:32:31|0.35163
11:32:33|0.35163
11:32:34|0.35163
11:32:35|0.35163
11:32:36|0.35163
11:32:37|0.35163
11:32:38|0.35163
11:32:39|0.35163
11:32:40|0.35163
11:32:41|0.35199
11:32:42|0.35199
11:32:43|0.35199
11:32:44|0.35199
11:32:45|0.35199
11:32:47|0.35205
11:32:48|0.35205
11:32:49|0.35205
11:32:49|0.35205
11:32:51|0.35205
11:32:52|0.35205
11:32:53|0.35199
11:32:54|0.35199
11:32:55|0.35199
11:32:56|0.35199
11:32:57|0.352
11:32:58|0.352
11:32:59|0.352
11:33:00|0.352
11:33:01|0.352
11:33:02|0.352
11:33:03|0.3522
11:33:04|0.3522
11:33:05|0.3522
11:33:06|0.3522
11:33:07|0.3522
11:33:08|0.3522
11:33:09|0.3522
11:33:10|0.3522
11:33:11|0.3522
11:33:12|0.3522
11:33:13|0.3522
11:33:14|0.3522
11:33:15|0.3522
11:33:16|0.3522
11:33:17|0.3522
11:33:18|0.35195
11:33:20|0.35195
11:33:22|0.35195
11:33:22|0.35195
11:33:25|0.35195
11:33:25|0.35195
11:33:27|0.35195
11:33:28|0.35195
11:33:29|0.35195
11:33:30|0.35195
11:33:30|0.35195
11:33:32|0.35195
11:33:33|0.35195
11:33:35|0.35195
11:33:36|0.35198
11:33:37|0.35198
11:33:38|0.35198
11:33:40|0.35198
11:33:40|0.35198
11:33:41|0.35198
11:33:42|0.35198
11:33:43|0.35198
11:33:45|0.35198
11:33:45|0.35198
11:33:46|0.35198
11:33:47|0.35198
11:33:49|0.35198
11:33:49|0.35167
11:33:51|0.35167
11:33:51|0.35167
11:33:52|0.35167
11:33:53|0.35167
11:33:54|0.35167
11:33:56|0.35167
11:33:57|0.35163
11:33:58|0.35163
11:33:58|0.35163
11:33:59|0.35214
11:34:02|0.35214
11:34:02|0.35214
11:34:03|0.35214
11:34:04|0.35214
11:34:05|0.35214
11:34:06|0.35214
11:34:07|0.35214
11:34:08|0.35214
11:34:09|0.3521
11:34:11|0.3521
11:34:12|0.3521
11:34:13|0.3521
11:34:14|0.3521
11:34:15|0.3521
11:34:16|0.3521
11:34:17|0.3521
11:34:18|0.35236
11:34:19|0.35236
11:34:20|0.3525
11:34:21|0.35264
11:34:22|0.35264
11:34:23|0.35264
11:34:24|0.35264
11:34:26|0.35277
11:34:27|0.35277
11:34:28|0.35282
11:34:29|0.35286
11:34:31|0.35278
11:34:31|0.35278
11:34:33|0.35288
11:34:33|0.35288
11:34:35|0.35282
11:34:36|0.35282
11:34:38|0.35282
11:34:38|0.35282
11:34:39|0.35296
11:34:40|0.35296
11:34:41|0.353
11:34:42|0.3532
11:34:43|0.3532
11:34:44|0.3532
11:34:46|0.35323
11:34:46|0.35331
11:34:47|0.35351
11:34:49|0.35355
11:34:49|0.3537
11:34:50|0.3537
11:34:51|0.3537
11:34:52|0.3537
11:34:53|0.3537
11:34:54|0.3537
11:34:55|0.35371
11:34:56|0.3537
11:34:57|0.3537
11:34:58|0.35366
11:35:00|0.354
11:35:01|0.35327
11:35:02|0.35356
11:35:03|0.35356
11:35:04|0.35356
11:35:05|0.35356
11:35:06|0.35356
11:35:07|0.35356
11:35:08|0.35356
11:35:09|0.35356
11:35:10|0.35356
11:35:12|0.35356
11:35:13|0.35343
11:35:14|0.35343
11:35:15|0.35343
11:35:16|0.35328
11:35:17|0.35328
11:35:18|0.35328
11:35:19|0.35328
11:35:20|0.35328
11:35:22|0.35328
11:35:22|0.35328
11:35:24|0.35328
11:35:26|0.35328
11:35:28|0.35292
11:35:29|0.35292
11:35:30|0.35292
11:35:30|0.35292
11:35:33|0.35214
11:35:33|0.35214
11:35:34|0.35205
11:35:35|0.35222
11:35:36|0.35222
11:35:37|0.35222
11:35:38|0.35214
11:35:39|0.35223
11:35:40|0.35223
11:35:41|0.35223
11:35:43|0.35223
11:35:43|0.35223
11:35:44|0.35223
11:35:45|0.35223
11:35:46|0.35223
11:35:47|0.35223
11:35:48|0.35223
11:35:49|0.35223
11:35:50|0.35223
11:35:51|0.35223
11:35:52|0.35223
11:35:53|0.35223
11:35:54|0.35223
11:35:56|0.35223
11:35:56|0.35223
11:35:58|0.35244
11:35:58|0.35244
11:36:00|0.35244
11:36:00|0.35242
11:36:01|0.35242
11:36:03|0.35242
11:36:03|0.35242
11:36:05|0.35242
11:36:06|0.35242
11:36:07|0.35242
11:36:07|0.35268
11:36:08|0.35268
11:36:09|0.35268
11:36:10|0.35331
11:36:12|0.35269
11:36:12|0.3523
11:36:14|0.3523
11:36:14|0.3523
11:36:17|0.35263
11:36:17|0.35263
11:36:18|0.35263
11:36:19|0.35263
11:36:20|0.35263
11:36:22|0.35263
11:36:24|0.35263
11:36:26|0.3522
11:36:27|0.35204
11:36:28|0.35204
11:36:29|0.35204
11:36:30|0.35204
11:36:31|0.35219
11:36:32|0.35219
11:36:34|0.352
11:36:35|0.352
11:36:36|0.352
11:36:36|0.352
11:36:38|0.352
11:36:39|0.352
11:36:40|0.352
11:36:41|0.35199
11:36:42|0.35198
11:36:43|0.35217
11:36:45|0.35217
11:36:46|0.35217
11:36:48|0.352
11:36:50|0.352
11:36:50|0.352
11:36:51|0.352
11:36:52|0.352
11:36:54|0.352
11:36:54|0.352
11:36:56|0.352
11:36:57|0.35175
11:36:57|0.35177
11:36:59|0.35177
11:36:59|0.35177
11:37:00|0.35177
11:37:02|0.35177
11:37:03|0.35177
11:37:04|0.35177
11:37:04|0.35177
11:37:05|0.35177
11:37:06|0.35177
11:37:07|0.35171
11:37:08|0.35171
11:37:09|0.35171
11:37:10|0.35171
11:37:11|0.35171
11:37:13|0.35183
11:37:13|0.35183
11:37:14|0.35193
11:37:15|0.35193
11:37:16|0.35193
11:37:17|0.35193
11:37:18|0.35193
11:37:19|0.35193
11:37:20|0.35194
11:37:21|0.35194
11:37:22|0.35194
11:37:25|0.35137
11:37:25|0.35156
11:37:26|0.35183
11:37:28|0.35183
11:37:28|0.3518
11:37:30|0.3518
11:37:31|0.35174
11:37:32|0.35182
11:37:34|0.35182
11:37:34|0.35185
11:37:35|0.35185
11:37:36|0.35185
11:37:37|0.35185
11:37:38|0.35185
11:37:40|0.35185
11:37:41|0.35185
11:37:42|0.35185
11:37:43|0.35185
11:37:44|0.35185
11:37:45|0.35212
11:37:46|0.35233
11:37:48|0.35233
11:37:49|0.35233
11:37:50|0.35233
11:37:51|0.35233
11:37:52|0.35233
11:37:53|0.35233
11:37:54|0.35233
11:37:55|0.35233
11:37:56|0.35233
11:37:57|0.35244
11:37:58|0.35244
11:37:59|0.35244
11:38:00|0.35244
11:38:01|0.35282
11:38:02|0.35286
11:38:03|0.353
11:38:04|0.353
11:38:05|0.353
11:38:06|0.353
11:38:07|0.353
11:38:08|0.353
11:38:09|0.353
11:38:10|0.353
11:38:11|0.353
11:38:12|0.353
11:38:13|0.353
11:38:14|0.353
11:38:15|0.353
11:38:16|0.353
11:38:17|0.353
11:38:18|0.353
11:38:19|0.353
11:38:20|0.353
11:38:21|0.353
11:38:22|0.353
11:38:23|0.353
11:38:24|0.35283
11:38:26|0.353
11:38:28|0.353
11:38:29|0.353
11:38:30|0.353
11:38:31|0.353
11:38:32|0.353
11:38:33|0.353
11:38:33|0.353
11:38:36|0.353
11:38:36|0.353
11:38:37|0.35248
11:38:39|0.35248
11:38:39|0.35248
11:38:41|0.35248
11:38:42|0.35304
11:38:42|0.35323
11:38:44|0.35323
11:38:45|0.35323
11:38:45|0.35323
11:38:46|0.35323
11:38:47|0.35323
11:38:48|0.35323
11:38:50|0.35323
11:38:50|0.35323
11:38:51|0.35331
11:38:52|0.35331
11:38:53|0.35335
11:38:55|0.35335
11:38:56|0.35335
11:38:57|0.35335
11:38:57|0.35335
11:38:58|0.35326
11:39:00|0.35326
11:39:00|0.35326
11:39:01|0.35326
11:39:03|0.35326
11:39:05|0.35326
11:39:06|0.35326
11:39:07|0.35326
11:39:08|0.35326
11:39:09|0.35326
11:39:09|0.35326
11:39:10|0.35323
11:39:11|0.35323
11:39:12|0.35323
11:39:13|0.35323
11:39:15|0.35323
11:39:16|0.35323
11:39:16|0.35323
11:39:17|0.35323
11:39:18|0.35323
11:39:20|0.35323
11:39:20|0.35323
11:39:21|0.3533
11:39:22|0.3533
11:39:23|0.3533
11:39:26|0.35321
11:39:27|0.35321
11:39:29|0.353
11:39:31|0.353
11:39:32|0.353
11:39:32|0.353
11:39:33|0.353
11:39:35|0.353
11:39:36|0.353
11:39:37|0.35321
11:39:38|0.35321
11:39:39|0.35321
11:39:40|0.35321
11:39:41|0.35321
11:39:42|0.35321
11:39:43|0.35321
11:39:45|0.35321
11:39:46|0.35326
11:39:46|0.35326
11:39:48|0.35333
11:39:49|0.35336
11:39:50|0.35336
11:39:51|0.35336
11:39:52|0.35336
11:39:53|0.35336
11:39:54|0.35336
11:39:55|0.35336
11:39:56|0.35355
11:39:57|0.35355
11:39:58|0.35355
11:39:58|0.35355
11:40:00|0.35371
11:40:02|0.35376
11:40:02|0.35378
11:40:03|0.35378
11:40:04|0.35402
11:40:05|0.35412
11:40:06|0.35412
11:40:07|0.3541
11:40:08|0.3541
11:40:09|0.3541
11:40:10|0.3541
11:40:11|0.3541
11:40:12|0.3541
11:40:13|0.35416
11:40:14|0.3539
11:40:16|0.35386
11:40:16|0.35386
11:40:17|0.35386
11:40:18|0.35386
11:40:20|0.35343
11:40:20|0.35343
11:40:21|0.35343
11:40:22|0.35343
11:40:24|0.35343
11:40:24|0.35321
11:40:27|0.35321
11:40:28|0.35321
11:40:30|0.35321
11:40:30|0.3534
11:40:32|0.3534
11:40:33|0.3534
11:40:35|0.3534
11:40:35|0.35321
11:40:37|0.35348
11:40:38|0.35348
11:40:40|0.35346
11:40:42|0.35322
11:40:42|0.35322
11:40:43|0.3533
11:40:45|0.3533
11:40:46|0.35321
11:40:46|0.35321
11:40:47|0.35321
11:40:49|0.35321
11:40:50|0.35321
11:40:50|0.35321
11:40:51|0.35321
11:40:53|0.35321
11:40:53|0.35321
11:40:54|0.35321
11:40:55|0.35321
11:40:56|0.35321
11:40:57|0.35321
11:40:59|0.35321
11:41:00|0.353
11:41:00|0.353
11:41:01|0.353
11:41:03|0.353
11:41:04|0.353
11:41:04|0.353
11:41:05|0.353
11:41:06|0.353
11:41:07|0.353
11:41:08|0.353
11:41:11|0.353
11:41:11|0.353
11:41:12|0.353
11:41:13|0.353
11:41:14|0.353
11:41:15|0.353
11:41:16|0.35321
11:41:17|0.35321
11:41:18|0.35321
11:41:19|0.35321
11:41:20|0.35321
11:41:21|0.35321
11:41:22|0.35321
11:41:23|0.35321
11:41:24|0.35321
11:41:25|0.35321
11:41:27|0.35321
11:41:29|0.35321
11:41:30|0.35321
11:41:32|0.35349
11:41:33|0.35349
11:41:34|0.35349
11:41:35|0.35349
11:41:36|0.35333
11:41:37|0.35333
11:41:38|0.35333
11:41:39|0.35333
11:41:40|0.35333
11:41:41|0.3533
11:41:42|0.3533
11:41:43|0.3533
11:41:44|0.3533
11:41:45|0.3533
11:41:46|0.3533
11:41:47|0.3533
11:41:48|0.3533
11:41:50|0.35342
11:41:50|0.35342
11:41:51|0.35342
11:41:52|0.35342
11:41:53|0.35349
11:41:54|0.35349
11:41:55|0.35349
11:41:56|0.35349
11:41:57|0.35349
11:41:58|0.35349
11:41:59|0.35349
11:42:00|0.35388
11:42:01|0.35388
11:42:02|0.35388
11:42:03|0.35388
11:42:04|0.35388
11:42:05|0.35388
11:42:06|0.35388
11:42:07|0.35388
11:42:08|0.35388
11:42:09|0.35355
11:42:10|0.35336
11:42:11|0.35336
11:42:12|0.35336
11:42:13|0.35336
11:42:14|0.35336
11:42:15|0.35336
11:42:16|0.35336
11:42:17|0.35336
11:42:18|0.35336
11:42:20|0.35336
11:42:20|0.35355
11:42:21|0.3536
11:42:22|0.3536
11:42:23|0.3536
11:42:24|0.3536
11:42:25|0.3536
11:42:27|0.3536
11:42:28|0.3536
11:42:29|0.3536
11:42:31|0.3536
11:42:32|0.35421
11:42:33|0.35421
11:42:34|0.35421
11:42:35|0.35387
11:42:36|0.35387
11:42:37|0.35368
11:42:38|0.35368
11:42:39|0.35368
11:42:41|0.35368
11:42:41|0.35368
11:42:42|0.35368
11:42:43|0.35368
11:42:44|0.35412
11:42:45|0.35412
11:42:46|0.35412
11:42:47|0.35412
11:42:49|0.35417
11:42:49|0.35412
11:42:50|0.35413
11:42:51|0.35413
11:42:52|0.35413
11:42:53|0.35415
11:42:55|0.35415
11:42:55|0.35415
11:42:56|0.35415
11:42:57|0.35415
11:42:58|0.35415
11:42:59|0.35415
11:43:01|0.35415
11:43:01|0.35401
11:43:03|0.35393
11:43:03|0.35393
11:43:04|0.35393
11:43:06|0.35393
11:43:08|0.35369
11:43:08|0.35369
11:43:09|0.35369
11:43:10|0.35369
11:43:11|0.35369
11:43:12|0.35355
11:43:14|0.35355
11:43:15|0.35355
11:43:15|0.35355
11:43:16|0.35355
11:43:17|0.35355
11:43:18|0.35355
11:43:19|0.35355
11:43:20|0.35399
11:43:21|0.35399
11:43:22|0.35399
11:43:23|0.35399
11:43:24|0.35399
11:43:25|0.35399
11:43:26|0.35415
11:43:27|0.35415
11:43:30|0.35415
11:43:30|0.35364
11:43:31|0.35367
11:43:32|0.35367
11:43:34|0.35367
11:43:35|0.35367
11:43:37|0.35367
11:43:38|0.35375
11:43:39|0.35375
11:43:40|0.35365
11:43:41|0.35365
11:43:42|0.35365
11:43:43|0.35417
11:43:43|0.35429
11:43:45|0.35429
11:43:46|0.35434
11:43:46|0.3545
11:43:48|0.3545
11:43:48|0.3545
11:43:50|0.3545
11:43:51|0.3545
11:43:52|0.35421
11:43:52|0.35421
11:43:54|0.35421
11:43:55|0.35421
11:43:56|0.35437
11:43:57|0.35437
11:43:58|0.35437
11:43:59|0.35437
11:44:00|0.35437
11:44:00|0.35437
11:44:02|0.35437
11:44:03|0.35437
11:44:03|0.35415
11:44:05|0.35415
11:44:05|0.35415
11:44:07|0.35411
11:44:08|0.35411
11:44:09|0.35411
11:44:10|0.35411
11:44:11|0.35411
11:44:12|0.35402
11:44:13|0.35402
11:44:14|0.35402
11:44:15|0.35402
11:44:16|0.35402
11:44:17|0.35402
11:44:18|0.35402
11:44:19|0.35402
11:44:19|0.35402
11:44:21|0.35402
11:44:21|0.35402
11:44:22|0.35402
11:44:24|0.35402
11:44:25|0.35402
11:44:26|0.35416
11:44:27|0.35416
11:44:27|0.35416
11:44:29|0.35416
11:44:31|0.35416
11:44:33|0.35423
11:44:33|0.35423
11:44:35|0.35423
11:44:36|0.35423
11:44:38|0.35423
11:44:39|0.35423
11:44:40|0.35417
11:44:41|0.35417
11:44:42|0.35417
11:44:43|0.35417
11:44:44|0.3545
11:44:45|0.3545
11:44:46|0.3545
11:44:47|0.3545
11:44:48|0.3545
11:44:49|0.3545
11:44:50|0.3545
11:44:51|0.35441
11:44:52|0.35441
11:44:53|0.35441
11:44:54|0.35441
11:44:55|0.35441
11:44:56|0.35441
11:44:57|0.35441
11:44:58|0.354
11:44:59|0.354
11:45:00|0.354
11:45:01|0.354
11:45:02|0.354
11:45:03|0.354
11:45:04|0.354
11:45:05|0.354
11:45:06|0.35396
11:45:07|0.35396
11:45:09|0.35385
11:45:09|0.35385
11:45:10|0.35385
11:45:11|0.35385
11:45:13|0.35385
11:45:13|0.35385
11:45:14|0.35441
11:45:15|0.35441
11:45:16|0.35438
11:45:17|0.35438
11:45:18|0.35438
11:45:19|0.35438
11:45:20|0.35438
11:45:21|0.35484
11:45:22|0.35485
11:45:23|0.35484
11:45:25|0.35493
11:45:26|0.355
11:45:27|0.355
11:45:28|0.355
11:45:30|0.355
11:45:32|0.35521
11:45:34|0.3555
11:45:35|0.35574
11:45:35|0.35575
11:45:37|0.35569
11:45:39|0.35522
11:45:39|0.3552
11:45:40|0.3548
11:45:41|0.35484
11:45:42|0.35487
11:45:43|0.35487
11:45:45|0.35506
11:45:46|0.35498
11:45:47|0.35535
11:45:49|0.35546
11:45:49|0.35546
11:45:50|0.35546
11:45:51|0.35546
11:45:53|0.35546
11:45:53|0.35546
11:45:54|0.35546
11:45:56|0.35554
11:45:57|0.35562
11:45:58|0.35594
11:45:59|0.35594
11:45:59|0.35545
11:46:00|0.35557
11:46:02|0.35557
11:46:03|0.35555
11:46:03|0.35555
11:46:04|0.35546
11:46:06|0.35544
11:46:06|0.35544
11:46:08|0.35564
11:46:08|0.35555
11:46:10|0.35555
11:46:10|0.35555
11:46:11|0.35555
11:46:12|0.35555
11:46:13|0.35555
11:46:14|0.3556
11:46:15|0.3557
11:46:17|0.3557
11:46:17|0.3557
11:46:18|0.35583
11:46:19|0.35583
11:46:21|0.35583
11:46:21|0.35583
11:46:22|0.35595
11:46:23|0.35603
11:46:24|0.35605
11:46:25|0.35606
11:46:26|0.35607
11:46:27|0.35597
11:46:28|0.35617
11:46:29|0.35647
11:46:32|0.35652
11:46:33|0.35646
11:46:34|0.35617
11:46:34|0.35584
11:46:36|0.356
11:46:37|0.356
11:46:38|0.356
11:46:39|0.35617
11:46:40|0.35619
11:46:41|0.35619
11:46:42|0.35619
11:46:43|0.35619
11:46:45|0.35619
11:46:45|0.35619
11:46:46|0.35619
11:46:47|0.35619
11:46:48|0.35619
11:46:49|0.35619
11:46:50|0.35633
11:46:51|0.35633
11:46:53|0.35633
11:46:53|0.35633
11:46:54|0.35633
11:46:55|0.35633
11:46:56|0.35633
11:46:57|0.35633
11:46:58|0.35633
11:46:59|0.35633
11:47:00|0.35621
11:47:01|0.35621
11:47:02|0.35601
11:47:03|0.35614
11:47:04|0.3557
11:47:05|0.35542
11:47:06|0.35542
11:47:07|0.3553
11:47:08|0.35514
11:47:09|0.35502
11:47:10|0.35449
11:47:11|0.35458
11:47:13|0.35442
11:47:14|0.35478
11:47:15|0.35485
11:47:16|0.35468
11:47:17|0.35468
11:47:18|0.35468
11:47:19|0.35468
11:47:20|0.35481
11:47:21|0.35481
11:47:22|0.35481
11:47:23|0.35481
11:47:24|0.35493
11:47:25|0.35493
11:47:26|0.35493
11:47:27|0.35493
11:47:28|0.35493
11:47:29|0.35493
11:47:30|0.35493
11:47:31|0.35493
11:47:32|0.35493
11:47:34|0.35493
11:47:35|0.35493
11:47:37|0.35514
11:47:39|0.3552
11:47:39|0.3552
11:47:41|0.35516
11:47:41|0.35516
11:47:42|0.35516
11:47:44|0.35516
11:47:44|0.35523
11:47:46|0.35523
11:47:47|0.35523
11:47:48|0.3555
11:47:48|0.3555
11:47:49|0.3555
11:47:51|0.3555
11:47:51|0.35551
11:47:53|0.35561
11:47:54|0.35561
11:47:54|0.35561
11:47:56|0.35561
11:47:56|0.35561
11:47:57|0.35556
11:47:58|0.35571
11:48:00|0.35571
11:48:01|0.35571
11:48:01|0.35554
11:48:03|0.35535
11:48:03|0.35556
11:48:04|0.35553
11:48:05|0.35553
11:48:06|0.3556
11:48:07|0.3556
11:48:10|0.3556
11:48:10|0.3556
11:48:11|0.3556
11:48:12|0.3556
11:48:13|0.3556
11:48:14|0.3556
11:48:15|0.3556
11:48:16|0.35553
11:48:17|0.35553
11:48:18|0.35553
11:48:19|0.35553
11:48:20|0.35553
11:48:21|0.35553
11:48:22|0.3553
11:48:23|0.3553
11:48:24|0.3553
11:48:25|0.3553
11:48:26|0.3553
11:48:27|0.3553
11:48:28|0.3553
11:48:29|0.3553
11:48:31|0.3553
11:48:31|0.3553
11:48:34|0.3553
11:48:34|0.35544
11:48:36|0.35544
11:48:37|0.35544
11:48:38|0.35544
11:48:39|0.35544
11:48:41|0.35544
11:48:41|0.35544
11:48:42|0.35544
11:48:43|0.35544
11:48:45|0.35544
11:48:45|0.35544
11:48:46|0.35544
11:48:47|0.35544
11:48:48|0.35544
11:48:50|0.35544
11:48:51|0.35573
11:48:52|0.35573
11:48:53|0.35573
11:48:53|0.35573
11:48:55|0.35573
11:48:55|0.35556
11:48:57|0.35556
11:48:57|0.35573
11:48:58|0.35573
11:49:00|0.35573
11:49:00|0.35556
11:49:01|0.35556
11:49:02|0.35556
11:49:03|0.35556
11:49:05|0.35566
11:49:06|0.35566
11:49:07|0.35566
11:49:07|0.35556
11:49:08|0.35559
11:49:09|0.35559
11:49:10|0.35544
11:49:11|0.3551
11:49:13|0.3551
11:49:13|0.35526
11:49:14|0.35526
11:49:15|0.35526
11:49:16|0.35526
11:49:18|0.35469
11:49:18|0.35488
11:49:20|0.35488
11:49:20|0.35482
11:49:21|0.35482
11:49:23|0.35482
11:49:24|0.35482
11:49:25|0.35482
11:49:25|0.35482
11:49:26|0.35482
11:49:28|0.35482
11:49:28|0.35482
11:49:30|0.35482
11:49:30|0.35458
11:49:31|0.35458
11:49:32|0.35458
11:49:34|0.35432
11:49:36|0.35413
11:49:37|0.35418
11:49:38|0.35418
11:49:39|0.35418
11:49:40|0.35418
11:49:41|0.35418
11:49:42|0.3539
11:49:43|0.3539
11:49:44|0.3539
11:49:45|0.35387
11:49:46|0.35402
11:49:47|0.35402
11:49:48|0.35402
11:49:49|0.35402
11:49:50|0.35416
11:49:51|0.35416
11:49:53|0.35416
11:49:53|0.35416
11:49:54|0.35416
11:49:55|0.35416
11:49:56|0.35416
11:49:57|0.35416
11:49:58|0.35423
11:49:59|0.35423
11:50:00|0.35455
11:50:01|0.35455
11:50:02|0.35455
11:50:04|0.35447
11:50:04|0.35427
11:50:05|0.35427
11:50:06|0.35438
11:50:07|0.35438
11:50:09|0.35439
11:50:09|0.35439
11:50:10|0.35423
11:50:11|0.35423
11:50:12|0.35423
11:50:13|0.35423
11:50:15|0.35446
11:50:15|0.35446
11:50:17|0.35446
11:50:17|0.35446
11:50:18|0.35446
11:50:19|0.35446
11:50:20|0.35446
11:50:21|0.35463
11:50:22|0.35463
11:50:24|0.35463
11:50:26|0.35463
11:50:26|0.35463
11:50:27|0.35463
11:50:28|0.35463
11:50:30|0.35463
11:50:30|0.35467
11:50:32|0.35467
11:50:33|0.35467
11:50:34|0.35467
11:50:36|0.35467
11:50:37|0.35463
11:50:38|0.35463
11:50:40|0.35463
11:50:40|0.35463
11:50:42|0.35463
11:50:43|0.35507
11:50:45|0.35507
11:50:46|0.35529
11:50:47|0.35528
11:50:48|0.35528
11:50:50|0.35528
11:50:51|0.35528
11:50:52|0.35528
11:50:53|0.35528
11:50:54|0.35528
11:50:55|0.3551
11:50:56|0.355
11:50:57|0.355
11:50:58|0.355
11:50:59|0.355
11:51:00|0.355
11:51:01|0.35532
11:51:02|0.35532
11:51:03|0.35534
11:51:04|0.35534
11:51:05|0.35534
11:51:06|0.35534
11:51:07|0.3557
11:51:08|0.3557
11:51:09|0.3557
11:51:11|0.3557
11:51:11|0.35571
11:51:12|0.356
11:51:13|0.356
11:51:14|0.3558
11:51:15|0.3558
11:51:16|0.3558
11:51:17|0.3558
11:51:18|0.35577
11:51:19|0.35577
11:51:20|0.3559
11:51:21|0.35564
11:51:22|0.3559
11:51:23|0.3559
11:51:25|0.3559
11:51:25|0.3557
11:51:26|0.3557
11:51:28|0.3557
11:51:30|0.35572
11:51:30|0.35572
11:51:31|0.35572
11:51:32|0.35572
11:51:33|0.35593
11:51:35|0.35598
11:51:37|0.35615
11:51:39|0.35621
11:51:39|0.35615
11:51:41|0.35631
11:51:42|0.35625
11:51:43|0.35603
11:51:44|0.35626
11:51:45|0.35598
11:51:46|0.35615
11:51:47|0.35615
11:51:48|0.35615
11:51:49|0.35615
11:51:50|0.35622
11:51:52|0.356
11:51:53|0.356
11:51:54|0.35615
11:51:55|0.35615
11:51:55|0.35615
11:51:57|0.35615
11:51:59|0.35615
11:52:00|0.35631
11:52:01|0.3563
11:52:01|0.3563
11:52:02|0.3564
11:52:03|0.35646
11:52:04|0.35646
11:52:05|0.35646
11:52:06|0.35646
11:52:08|0.35646
11:52:08|0.3566
11:52:09|0.3566
11:52:11|0.35659
11:52:11|0.35642
11:52:12|0.35642
11:52:13|0.35659
11:52:14|0.35664
11:52:16|0.35664
11:52:17|0.35667
11:52:17|0.35669
11:52:19|0.35684
11:52:19|0.35681
11:52:20|0.35686
11:52:21|0.35636
11:52:22|0.35639
11:52:23|0.35642
11:52:24|0.35642
11:52:26|0.35642
11:52:26|0.35642
11:52:27|0.35642
11:52:29|0.35642
11:52:29|0.3564
11:52:30|0.3564
11:52:32|0.35633
11:52:32|0.3564
11:52:33|0.3564
11:52:34|0.3564
11:52:35|0.35632
11:52:38|0.35593
11:52:39|0.35613
11:52:40|0.35613
11:52:42|0.35627
11:52:43|0.35627
11:52:44|0.35627
11:52:45|0.35627
11:52:46|0.35622
11:52:47|0.35622
11:52:49|0.35622
11:52:49|0.3564
11:52:50|0.3564
11:52:51|0.3564
11:52:52|0.3564
11:52:54|0.3564
11:52:55|0.3564
11:52:56|0.3564
11:52:57|0.3564
11:52:58|0.35642
11:52:59|0.35642
11:53:00|0.35642
11:53:01|0.35642
11:53:02|0.35642
11:53:03|0.35642
11:53:04|0.35642
11:53:05|0.35679
11:53:06|0.35679
11:53:07|0.35679
11:53:08|0.35679
11:53:09|0.35679
11:53:10|0.35642
11:53:11|0.35642
11:53:12|0.35642
11:53:13|0.35642
11:53:14|0.3568
11:53:15|0.3568
11:53:16|0.3568
11:53:17|0.35686
11:53:18|0.35686
11:53:19|0.35686
11:53:20|0.35686
11:53:21|0.35686
11:53:22|0.35687
11:53:24|0.35687
11:53:24|0.35687
11:53:26|0.35687
11:53:27|0.35687
11:53:27|0.35687
11:53:29|0.35687
11:53:30|0.35687
11:53:30|0.35675
11:53:31|0.35675
11:53:33|0.35678
11:53:34|0.35678
11:53:35|0.35687
11:53:35|0.35687
11:53:37|0.35688
11:53:39|0.35688
11:53:41|0.357
11:53:41|0.35685
11:53:42|0.35662
11:53:44|0.3565
11:53:45|0.35666
11:53:46|0.35642
11:53:47|0.35642
11:53:49|0.35642
11:53:50|0.35687
11:53:50|0.35687
11:53:52|0.35687
11:53:54|0.35687
11:53:55|0.35677
11:53:56|0.35661
11:53:57|0.35661
11:53:58|0.35661
11:53:59|0.35661
11:54:00|0.35661
11:54:01|0.357
11:54:02|0.357
11:54:03|0.357
11:54:04|0.357
11:54:05|0.357
11:54:07|0.357
11:54:08|0.357
11:54:09|0.35681
11:54:10|0.35681
11:54:12|0.35681
11:54:12|0.35681
11:54:13|0.3569
11:54:14|0.35681
11:54:15|0.35689
11:54:16|0.35704
11:54:17|0.35704
11:54:18|0.35692
11:54:19|0.35692
11:54:21|0.35692
11:54:21|0.35695
11:54:22|0.35695
11:54:23|0.35695
11:54:24|0.35688
11:54:25|0.35688
11:54:26|0.35698
11:54:27|0.35698
11:54:28|0.35697
11:54:29|0.35697
11:54:30|0.35673
11:54:31|0.35697
11:54:33|0.35675
11:54:34|0.35675
11:54:34|0.35693
11:54:35|0.35693
11:54:37|0.35693
11:54:39|0.35693
11:54:40|0.35693
11:54:41|0.35693
11:54:42|0.35693
11:54:43|0.35693
11:54:44|0.35693
11:54:46|0.35693
11:54:47|0.357
11:54:48|0.357
11:54:49|0.357
11:54:50|0.3569
11:54:51|0.3569
11:54:52|0.35639
11:54:53|0.35627
11:54:54|0.35619
11:54:55|0.35623
11:54:56|0.35623
11:54:58|0.35623
11:54:59|0.35623
11:54:59|0.35623
11:55:01|0.35637
11:55:02|0.35623
11:55:03|0.3561
11:55:04|0.3561
11:55:05|0.3561
11:55:06|0.35635
11:55:07|0.35633
11:55:07|0.35633
11:55:09|0.35633
11:55:10|0.35633
11:55:10|0.35633
11:55:12|0.356
11:55:13|0.35579
11:55:14|0.35579
11:55:15|0.35585
11:55:16|0.35585
11:55:16|0.35585
11:55:18|0.3558
11:55:19|0.3558
11:55:20|0.3558
11:55:20|0.3558
11:55:22|0.3558
11:55:23|0.3558
11:55:23|0.3558
11:55:24|0.35583
11:55:26|0.35583
11:55:26|0.35583
11:55:28|0.35583
11:55:29|0.35583
11:55:30|0.35604
11:55:31|0.35604
11:55:32|0.35604
11:55:33|0.35604
11:55:33|0.35604
11:55:35|0.35604
11:55:36|0.35596
11:55:37|0.35595
11:55:37|0.35595
11:55:39|0.35598
11:55:41|0.35648
11:55:41|0.35648
11:55:43|0.35648
11:55:45|0.35648
11:55:45|0.35648
11:55:47|0.35665
11:55:48|0.35665
11:55:49|0.35665
11:55:50|0.35606
11:55:51|0.35669
11:55:53|0.35669
11:55:53|0.35669
11:55:54|0.35669
11:55:55|0.35669
11:55:56|0.35669
11:55:58|0.35665
11:55:58|0.35665
11:56:00|0.35683
11:56:00|0.35683
11:56:01|0.35683
11:56:03|0.35683
11:56:03|0.35683
11:56:05|0.35683
11:56:05|0.35704
11:56:07|0.35704
11:56:08|0.35688
11:56:09|0.35688
11:56:09|0.35688
11:56:10|0.35688
11:56:11|0.35688
11:56:12|0.35688
11:56:14|0.35703
11:56:14|0.35698
11:56:15|0.35694
11:56:17|0.35694
11:56:17|0.35694
11:56:19|0.35693
11:56:19|0.35693
11:56:21|0.35693
11:56:22|0.35688
11:56:22|0.35688
11:56:24|0.35688
11:56:24|0.35688
11:56:25|0.35688
11:56:27|0.35688
11:56:27|0.35688
11:56:28|0.35688
11:56:29|0.35688
11:56:31|0.35693
11:56:32|0.35693
11:56:32|0.3567
11:56:33|0.35661
11:56:34|0.35661
11:56:35|0.35661
11:56:36|0.35661
11:56:38|0.35661
11:56:38|0.35661
11:56:40|0.35661
11:56:40|0.35688
11:56:43|0.35688
11:56:44|0.35688
11:56:45|0.35686
11:56:46|0.35672
11:56:46|0.35672
11:56:48|0.35672
11:56:48|0.35693
11:56:49|0.35693
11:56:50|0.35693
11:56:52|0.35693
11:56:52|0.35693
11:56:53|0.35693
11:56:55|0.3571
11:56:55|0.35713
11:56:56|0.35701
11:56:57|0.35698
11:56:58|0.35698
11:56:59|0.35698
11:57:00|0.35698
11:57:02|0.35698
11:57:02|0.35693
11:57:03|0.35693
11:57:04|0.35693
11:57:06|0.35693
11:57:06|0.35693
11:57:08|0.35717
11:57:09|0.35718
11:57:09|0.35708
11:57:11|0.35723
11:57:12|0.35723
11:57:12|0.35723
11:57:15|0.35734
11:57:15|0.35733
11:57:16|0.35742
11:57:17|0.35707
11:57:18|0.3569
11:57:19|0.3569
11:57:20|0.3569
11:57:21|0.3569
11:57:22|0.3569
11:57:23|0.3569
11:57:24|0.35737
11:57:25|0.35737
11:57:26|0.35737
11:57:27|0.35737
11:57:28|0.35737
11:57:29|0.35739
11:57:30|0.35726
11:57:31|0.35726
11:57:32|0.35726
11:57:33|0.35726
11:57:34|0.35719
11:57:35|0.35719
11:57:37|0.35672
11:57:38|0.35672
11:57:39|0.35672
11:57:40|0.35672
11:57:41|0.35674
11:57:43|0.35687
11:57:44|0.35679
11:57:45|0.35756
11:57:46|0.35714
11:57:48|0.35722
11:57:48|0.35722
11:57:49|0.35722
11:57:51|0.35722
11:57:51|0.35719
11:57:53|0.35719
11:57:55|0.35738
11:57:55|0.35738
11:57:57|0.35738
11:57:58|0.3575
11:57:59|0.3575
11:58:00|0.35719
11:58:01|0.35719
11:58:02|0.35699
11:58:03|0.35672
11:58:04|0.35672
11:58:05|0.35672
11:58:06|0.35672
11:58:08|0.35672
11:58:09|0.35672
11:58:09|0.35672
11:58:10|0.35672
11:58:11|0.35701
11:58:13|0.35701
11:58:13|0.35701
11:58:15|0.35701
11:58:16|0.35701
11:58:17|0.35701
11:58:18|0.35701
11:58:19|0.3565
11:58:19|0.3565
11:58:21|0.3565
11:58:22|0.3565
11:58:23|0.35667
11:58:24|0.35667
11:58:24|0.35667
11:58:25|0.35667
11:58:27|0.35667
11:58:27|0.35667
11:58:29|0.3565
11:58:30|0.35663
11:58:30|0.35663
11:58:32|0.3565
11:58:33|0.35648
11:58:33|0.35638
11:58:35|0.35638
11:58:35|0.35633
11:58:36|0.35642
11:58:37|0.35636
11:58:39|0.35636
11:58:40|0.35636
11:58:40|0.3564
11:58:41|0.35638
11:58:42|0.35638
11:58:45|0.35638
11:58:45|0.35638
11:58:48|0.35642
11:58:49|0.35615
11:58:50|0.35611
11:58:51|0.35611
11:58:52|0.35611
11:58:54|0.3562
11:58:56|0.356
11:58:56|0.356
11:58:57|0.356
11:58:58|0.35599
11:58:59|0.35593
11:59:01|0.35586
11:59:01|0.35607
11:59:02|0.35608
11:59:03|0.35608
11:59:05|0.35608
11:59:06|0.35608
11:59:07|0.35608
11:59:07|0.35608
11:59:08|0.35608
11:59:09|0.35638
11:59:10|0.3566
11:59:11|0.35653
11:59:13|0.35653
11:59:14|0.35653
11:59:15|0.35653
11:59:16|0.35653
11:59:17|0.35653
11:59:18|0.35653
11:59:20|0.35687
11:59:20|0.35687
11:59:21|0.35687
11:59:22|0.35687
11:59:23|0.35687
11:59:24|0.35687
11:59:26|0.35687
11:59:26|0.35687
11:59:28|0.35684
11:59:28|0.35684
11:59:30|0.35684
11:59:30|0.35684
11:59:31|0.35684
11:59:32|0.35684
11:59:34|0.35684
11:59:35|0.35684
11:59:35|0.35684
11:59:37|0.35684
11:59:37|0.35684
11:59:38|0.35671
11:59:39|0.35683
11:59:40|0.35683
11:59:41|0.35683
11:59:42|0.35683
11:59:45|0.35683
11:59:46|0.35653
11:59:48|0.35653
11:59:49|0.35653
11:59:50|0.35653
11:59:52|0.3565
11:59:53|0.3565
11:59:54|0.3565
11:59:54|0.3565
11:59:55|0.3565
11:59:56|0.3565
11:59:58|0.3565
11:59:58|0.3562
12:00:00|0.35627
12:00:01|0.35627
12:00:01|0.35619
12:00:02|0.35601
12:00:05|0.35601
12:00:05|0.35646
12:00:07|0.35646
12:00:08|0.35646
12:00:08|0.35646
12:00:09|0.35646
12:00:10|0.35646
12:00:11|0.35683
12:00:12|0.35683
12:00:14|0.35683
12:00:14|0.35704
12:00:15|0.3572
12:00:16|0.3572
12:00:17|0.35715
12:00:18|0.35715
12:00:19|0.35715
12:00:20|0.35715
12:00:21|0.35731
12:00:22|0.35731
12:00:23|0.35736
12:00:25|0.35736
12:00:25|0.35722
12:00:26|0.35722
12:00:27|0.35722
12:00:28|0.35722
12:00:29|0.35703
12:00:30|0.35703
12:00:31|0.35673
12:00:32|0.35677
12:00:33|0.35677
12:00:35|0.35677
12:00:35|0.35677
12:00:36|0.35653
12:00:37|0.35653
12:00:38|0.35653
12:00:39|0.35653
12:00:41|0.35653
12:00:41|0.35653
12:00:42|0.35648
12:00:43|0.35648
12:00:46|0.35648
12:00:47|0.35647
12:00:49|0.3562
12:00:50|0.35586
12:00:50|0.35586
12:00:52|0.35579
12:00:54|0.35586
12:00:54|0.35537
12:00:56|0.35534
12:00:56|0.35564
12:00:58|0.35564
12:00:59|0.35564
12:01:00|0.35507
12:01:01|0.35506
12:01:02|0.35504
12:01:04|0.3551
12:01:05|0.35507
12:01:06|0.35506
12:01:07|0.35499
12:01:08|0.35513
12:01:09|0.35546
12:01:10|0.35546
12:01:11|0.35546
12:01:12|0.35546
12:01:12|0.35546
12:01:13|0.35546
12:01:14|0.35546
12:01:15|0.35546
12:01:16|0.35546
12:01:18|0.35546
12:01:19|0.35546
12:01:19|0.35546
12:01:20|0.35546
12:01:21|0.35546
12:01:23|0.35515
12:01:24|0.35515
12:01:25|0.35515
12:01:25|0.35518
12:01:27|0.35501
12:01:28|0.35501
12:01:28|0.35501
12:01:30|0.35501
12:01:31|0.35511
12:01:32|0.3555
12:01:33|0.3555
12:01:34|0.3555
12:01:35|0.35539
12:01:36|0.35539
12:01:37|0.35539
12:01:38|0.35539
12:01:39|0.35539
12:01:40|0.35518
12:01:40|0.35518
12:01:42|0.35518
12:01:43|0.35539
12:01:43|0.35532
12:01:44|0.35528
12:01:47|0.35528
12:01:48|0.35518
12:01:49|0.35527
12:01:50|0.35527
12:01:52|0.35527
12:01:54|0.3552
12:01:54|0.35537
12:01:55|0.3552
12:01:57|0.3552
12:01:58|0.35512
12:02:00|0.35512
12:02:00|0.35512
12:02:01|0.35472
12:02:02|0.3545
12:02:03|0.35468
12:02:05|0.35468
12:02:05|0.35471
12:02:06|0.35474
12:02:07|0.35474
12:02:09|0.35474
12:02:09|0.35476
12:02:11|0.3545
12:02:11|0.35441
12:02:12|0.35441
12:02:13|0.35468
12:02:14|0.35468
12:02:15|0.35468
12:02:16|0.354
12:02:17|0.354
12:02:18|0.35378
12:02:19|0.35378
12:02:20|0.35358
12:02:21|0.35355
12:02:22|0.35373
12:02:23|0.35373
12:02:24|0.35347
12:02:25|0.35347
12:02:26|0.35323
12:02:27|0.35286
12:02:28|0.35286
12:02:29|0.35277
12:02:30|0.3533
12:02:31|0.3533
12:02:32|0.3533
12:02:34|0.3533
12:02:34|0.3533
12:02:35|0.3533
12:02:36|0.3535
12:02:37|0.3535
12:02:38|0.3535
12:02:39|0.3533
12:02:40|0.3533
12:02:41|0.3533
12:02:42|0.3533
12:02:43|0.3533
12:02:44|0.35349
12:02:45|0.35352
12:02:47|0.3533
12:02:49|0.35319
12:02:50|0.35326
12:02:51|0.35328
12:02:52|0.35319
12:02:54|0.35319
12:02:55|0.35299
12:02:55|0.35286
12:02:57|0.35264
12:02:57|0.35264
12:02:58|0.35264
12:02:59|0.35264
12:03:01|0.35264
12:03:02|0.35299
12:03:03|0.35299
12:03:04|0.35299
12:03:05|0.35299
12:03:07|0.35299
12:03:08|0.35299
12:03:08|0.35367
12:03:09|0.35367
12:03:10|0.3532
12:03:11|0.3532
12:03:13|0.35318
12:03:14|0.35318
12:03:14|0.35353
12:03:15|0.35353
12:03:16|0.35353
12:03:17|0.35353
12:03:18|0.35375
12:03:20|0.35375
12:03:20|0.3539
12:03:21|0.3539
12:03:23|0.3539
12:03:24|0.3539
12:03:24|0.3539
12:03:26|0.3539
12:03:27|0.3539
12:03:28|0.3539
12:03:28|0.3539
12:03:30|0.3539
12:03:31|0.3539
12:03:32|0.3539
12:03:32|0.3539
12:03:33|0.3539
12:03:35|0.35367
12:03:36|0.35367
12:03:37|0.35367
12:03:37|0.35367
12:03:38|0.35367
12:03:39|0.35367
12:03:41|0.35367
12:03:42|0.35367
12:03:43|0.35367
12:03:44|0.35367
12:03:45|0.35367
12:03:46|0.35367
12:03:46|0.35367
12:03:47|0.35367
12:03:50|0.35367
12:03:52|0.35366
12:03:53|0.35366
12:03:54|0.35366
12:03:56|0.35366
12:03:57|0.35366
12:03:58|0.35366
12:03:59|0.35366
12:03:59|0.35366
12:04:01|0.35366
12:04:02|0.35366
12:04:03|0.35366
12:04:04|0.35366
12:04:05|0.35497
12:04:06|0.355
12:04:08|0.35482
12:04:08|0.3547
12:04:09|0.35476
12:04:10|0.35492
12:04:11|0.35492
12:04:12|0.35492
12:04:13|0.35492
12:04:14|0.35492
12:04:15|0.35492
12:04:16|0.35492
12:04:17|0.35492
12:04:18|0.35512
12:04:19|0.35512
12:04:20|0.35508
12:04:21|0.35505
12:04:22|0.35498
12:04:23|0.35498
12:04:24|0.35498
12:04:25|0.3548
12:04:27|0.3548
12:04:28|0.35467
12:04:29|0.35479
12:04:30|0.35479
12:04:31|0.35479
12:04:32|0.35479
12:04:33|0.3547
12:04:34|0.3547
12:04:35|0.3547
12:04:37|0.3547
12:04:37|0.3547
12:04:38|0.3547
12:04:39|0.3547
12:04:40|0.3547
12:04:41|0.3547
12:04:42|0.3547
12:04:43|0.3547
12:04:44|0.3547
12:04:45|0.3547
12:04:46|0.3547
12:04:47|0.3547
12:04:48|0.3547
12:04:49|0.3547
12:04:51|0.3547
12:04:52|0.3547
12:04:54|0.35468
12:04:55|0.35456
12:04:56|0.35446
12:04:57|0.35446
12:04:58|0.35446
12:04:59|0.35446
12:05:00|0.35446
12:05:01|0.35446
12:05:02|0.35446
12:05:03|0.35446
12:05:04|0.35446
12:05:05|0.35442
12:05:06|0.35441
12:05:07|0.35441
12:05:08|0.35428
12:05:09|0.35428
12:05:10|0.35428
12:05:11|0.35428
12:05:12|0.35428
12:05:13|0.35428
12:05:14|0.35428
12:05:15|0.35428
12:05:16|0.35428
12:05:17|0.35427
12:05:18|0.35427
12:05:19|0.35427
12:05:20|0.35427
12:05:21|0.35448
12:05:23|0.35448
12:05:23|0.35448
12:05:25|0.35448
12:05:27|0.35448
12:05:27|0.35448
12:05:29|0.35448
12:05:29|0.35458
12:05:31|0.35458
12:05:31|0.35458
12:05:33|0.35458
12:05:33|0.35458
12:05:35|0.35458
12:05:35|0.35458
12:05:36|0.35452
12:05:37|0.35452
12:05:38|0.35468
12:05:40|0.35479
12:05:41|0.35479
12:05:41|0.35479
12:05:42|0.35444
12:05:43|0.35431
12:05:44|0.35431
12:05:45|0.35435
12:05:48|0.35429
12:05:48|0.35429
12:05:49|0.35429
12:05:51|0.35429
12:05:53|0.35423
12:05:54|0.35422
12:05:55|0.354
12:05:55|0.35395
12:05:56|0.35395
12:05:58|0.35403
12:06:00|0.35404
12:06:00|0.35429
12:06:02|0.35429
12:06:03|0.35429
12:06:04|0.35429
12:06:04|0.35429
12:06:05|0.35429
12:06:06|0.35429
12:06:08|0.35356
12:06:09|0.35342
12:06:11|0.35337
12:06:11|0.35337
12:06:12|0.35337
12:06:14|0.35306
12:06:14|0.35306
12:06:15|0.35306
12:06:17|0.35306
12:06:18|0.35306
12:06:18|0.35306
12:06:19|0.35306
12:06:20|0.35306
12:06:21|0.35306
12:06:22|0.35306
12:06:24|0.35329
12:06:25|0.35329
12:06:26|0.35329
12:06:26|0.35329
12:06:27|0.35329
12:06:29|0.35329
12:06:29|0.35329
12:06:30|0.35279
12:06:31|0.35279
12:06:32|0.35279
12:06:33|0.35279
12:06:34|0.3527
12:06:35|0.3527
12:06:37|0.3527
12:06:37|0.3527
12:06:38|0.35264
12:06:39|0.35264
12:06:41|0.35264
12:06:41|0.35264
12:06:43|0.35283
12:06:43|0.35297
12:06:44|0.35297
12:06:45|0.35297
12:06:47|0.35297
12:06:47|0.35297
12:06:49|0.35297
12:06:49|0.35297
12:06:52|0.35315
12:06:53|0.35315
12:06:54|0.35287
12:06:55|0.35302
12:06:56|0.35302
12:06:57|0.35302
12:06:58|0.35302
12:07:00|0.35272
12:07:01|0.35272
12:07:02|0.35272
12:07:03|0.35245
12:07:05|0.35245
12:07:06|0.35282
12:07:07|0.35282
12:07:08|0.35282
12:07:09|0.35282
12:07:10|0.35282
12:07:11|0.35282
12:07:12|0.35282
12:07:13|0.35282
12:07:14|0.3528
12:07:15|0.3528
12:07:16|0.35267
12:07:18|0.35268
12:07:19|0.35227
12:07:20|0.35227
12:07:20|0.35211
12:07:21|0.35211
12:07:23|0.352
12:07:24|0.35207
12:07:25|0.352
12:07:26|0.3521
12:07:27|0.3521
12:07:28|0.3521
12:07:29|0.3521
12:07:30|0.3521
12:07:31|0.352
12:07:32|0.352
12:07:33|0.352
12:07:34|0.352
12:07:35|0.352
12:07:36|0.352
12:07:37|0.352
12:07:38|0.352
12:07:39|0.352
12:07:40|0.3521
12:07:41|0.35211
12:07:42|0.352
12:07:43|0.352
12:07:44|0.352
12:07:45|0.352
12:07:46|0.35214
12:07:47|0.35214
12:07:48|0.35204
12:07:49|0.352
12:07:51|0.35212
12:07:52|0.35212
12:07:54|0.35221
12:07:54|0.35214
12:07:55|0.35214
12:07:58|0.35214
12:07:59|0.35238
12:07:59|0.35238
12:08:01|0.35238
12:08:01|0.35238
12:08:03|0.35238
12:08:04|0.35249
12:08:05|0.35249
12:08:05|0.35249
12:08:06|0.35249
12:08:07|0.35289
12:08:08|0.35289
12:08:09|0.35289
12:08:10|0.35289
12:08:11|0.35302
12:08:13|0.35302
12:08:14|0.35302
12:08:15|0.35302
12:08:15|0.35309
12:08:16|0.35309
12:08:17|0.35309
12:08:19|0.35309
12:08:20|0.35309
12:08:20|0.35309
12:08:22|0.35309
12:08:23|0.35309
12:08:23|0.35309
12:08:24|0.35309
12:08:26|0.35309
12:08:27|0.35285
12:08:28|0.35285
12:08:28|0.35285
12:08:30|0.35342
12:08:30|0.35342
12:08:32|0.35342
12:08:33|0.35342
12:08:33|0.35349
12:08:34|0.35349
12:08:36|0.35349
12:08:37|0.35349
12:08:38|0.35378
12:08:39|0.35352
12:08:40|0.35352
12:08:41|0.35352
12:08:42|0.35352
12:08:43|0.3536
12:08:43|0.35338
12:08:45|0.35338
12:08:46|0.35338
12:08:47|0.35338
12:08:47|0.35338
12:08:49|0.35338
12:08:50|0.35338
12:08:51|0.35338
12:08:51|0.35338
12:08:53|0.35348
12:08:55|0.35348
12:08:55|0.35348
12:08:56|0.35348
12:08:57|0.35348
12:08:59|0.35348
12:09:01|0.35348
12:09:01|0.35362
12:09:02|0.35362
12:09:04|0.35362
12:09:05|0.3536
12:09:06|0.3536
12:09:07|0.3536
12:09:08|0.3536
12:09:09|0.3536
12:09:10|0.3536
12:09:11|0.3536
12:09:12|0.3536
12:09:13|0.3536
12:09:14|0.3536
12:09:15|0.3537
12:09:16|0.35355
12:09:17|0.35355
12:09:18|0.35377
12:09:19|0.354
12:09:20|0.354
12:09:21|0.354
12:09:22|0.354
12:09:23|0.354
12:09:24|0.354
12:09:25|0.354
12:09:26|0.354
12:09:27|0.354
12:09:28|0.354
12:09:29|0.354
12:09:30|0.354
12:09:31|0.354
12:09:32|0.35401
12:09:33|0.35397
12:09:34|0.35397
12:09:35|0.35397
12:09:36|0.35397
12:09:37|0.35397
12:09:38|0.35432
12:09:39|0.35433
12:09:40|0.35433
12:09:41|0.35433
12:09:42|0.3545
12:09:43|0.3544
12:09:44|0.35428
12:09:45|0.35427
12:09:46|0.35403
12:09:47|0.35403
12:09:49|0.35403
12:09:50|0.35403
12:09:50|0.3541
12:09:52|0.3541
12:09:53|0.3541
12:09:55|0.3541
12:09:56|0.35393
12:09:58|0.35401
12:10:00|0.35419
12:10:01|0.35419
12:10:02|0.35419
12:10:03|0.35419
12:10:04|0.35419
12:10:06|0.35419
12:10:07|0.35419
12:10:08|0.35419
12:10:09|0.35419
12:10:10|0.35419
12:10:11|0.35419
12:10:12|0.35419
12:10:13|0.35419
12:10:14|0.35419
12:10:15|0.35419
12:10:16|0.35419
12:10:17|0.35399
12:10:18|0.35399
12:10:19|0.35399
12:10:20|0.35399
12:10:21|0.35399
12:10:22|0.35399
12:10:23|0.35399
12:10:24|0.35399
12:10:25|0.35399
12:10:26|0.35399
12:10:27|0.35399
12:10:28|0.35398
12:10:29|0.35398
12:10:30|0.35398
12:10:31|0.35398
12:10:32|0.35398
12:10:33|0.35398
12:10:35|0.35398
12:10:36|0.35379
12:10:37|0.35379
12:10:38|0.3535
12:10:39|0.35359
12:10:40|0.35359
12:10:41|0.35359
12:10:42|0.35359
12:10:43|0.35359
12:10:44|0.35359
12:10:45|0.35359
12:10:46|0.35359
12:10:47|0.35359
12:10:48|0.35359
12:10:49|0.35359
12:10:50|0.35359
12:10:51|0.35359
12:10:52|0.35341
12:10:53|0.35341
12:10:55|0.35341
12:10:55|0.35341
12:10:58|0.35341
12:10:59|0.35345
12:10:59|0.35345
12:11:00|0.35345
12:11:02|0.35338
12:11:03|0.35338
12:11:04|0.35338
12:11:05|0.35338
12:11:06|0.35321
12:11:07|0.35321
12:11:08|0.35308
12:11:09|0.35308
12:11:11|0.35308
12:11:12|0.35308
12:11:13|0.35308
12:11:14|0.35308
12:11:15|0.35308
12:11:15|0.35308
12:11:17|0.35308
12:11:18|0.35308
12:11:19|0.35308
12:11:19|0.35306
12:11:21|0.35306
12:11:21|0.35306
12:11:23|0.35306
12:11:23|0.353
12:11:25|0.35279
12:11:26|0.35254
12:11:26|0.35254
12:11:29|0.35262
12:11:29|0.35262
12:11:31|0.35262
12:11:31|0.35262
12:11:33|0.35262
12:11:33|0.35252
12:11:34|0.35252
12:11:35|0.35252
12:11:36|0.35252
12:11:37|0.35252
12:11:38|0.35289
12:11:39|0.35312
12:11:41|0.35312
12:11:41|0.35312
12:11:42|0.35321
12:11:44|0.35321
12:11:44|0.35321
12:11:45|0.35321
12:11:47|0.35321
12:11:47|0.35321
12:11:48|0.35321
12:11:49|0.35321
12:11:50|0.35321
12:11:51|0.35321
12:11:53|0.35321
12:11:54|0.35321
12:11:55|0.35321
12:11:57|0.35321
12:11:57|0.35321
12:11:58|0.35321
12:12:00|0.35321
12:12:01|0.35321
12:12:03|0.35321
12:12:04|0.35321
12:12:05|0.35291
12:12:06|0.35298
12:12:06|0.35298
12:12:08|0.35298
12:12:09|0.35298
12:12:10|0.35298
12:12:10|0.35298
12:12:13|0.35298
12:12:13|0.35298
12:12:14|0.35297
12:12:15|0.35297
12:12:16|0.35297
12:12:18|0.35297
12:12:18|0.35297
12:12:19|0.35321
12:12:20|0.35321
12:12:22|0.35321
12:12:24|0.35327
12:12:24|0.35327
12:12:25|0.35327
12:12:26|0.35327
12:12:28|0.35327
12:12:28|0.35327
12:12:29|0.35327
12:12:30|0.35327
12:12:31|0.35327
12:12:33|0.35327
12:12:33|0.35327
12:12:34|0.35327
12:12:35|0.35327
12:12:36|0.35327
12:12:37|0.35327
12:12:38|0.35327
12:12:39|0.35364
12:12:40|0.35371
12:12:41|0.35371
12:12:42|0.35371
12:12:44|0.35371
12:12:44|0.35371
12:12:45|0.35384
12:12:46|0.35384
12:12:47|0.35384
12:12:48|0.35384
12:12:49|0.35384
12:12:51|0.35384
12:12:52|0.35384
12:12:53|0.35384
12:12:54|0.35384
12:12:55|0.35375
12:12:55|0.35384
12:12:58|0.35397
12:13:00|0.35397
12:13:01|0.35397
12:13:02|0.35397
12:13:03|0.35397
12:13:04|0.35397
12:13:06|0.35397
12:13:07|0.35397
12:13:07|0.35397
12:13:09|0.35397
12:13:10|0.35397
12:13:11|0.35397
12:13:12|0.35397
12:13:13|0.35397
12:13:13|0.35397
12:13:14|0.35388
12:13:16|0.35388
12:13:17|0.35388
12:13:18|0.35388
12:13:19|0.35388
12:13:20|0.35388
12:13:21|0.35388
12:13:21|0.35388
12:13:23|0.35388
12:13:24|0.35388
12:13:24|0.35388
12:13:26|0.35381
12:13:26|0.35381
12:13:27|0.35381
12:13:29|0.3538
12:13:30|0.3538
12:13:31|0.3538
12:13:32|0.3538
12:13:33|0.3538
12:13:35|0.35383
12:13:36|0.354
12:13:36|0.354
12:13:37|0.354
12:13:38|0.35412
12:13:39|0.3541
12:13:40|0.3541
12:13:42|0.3541
12:13:43|0.3541
12:13:43|0.3541
12:13:44|0.35416
12:13:46|0.35416
12:13:47|0.35416
12:13:47|0.35413
12:13:50|0.35413
12:13:50|0.35413
12:13:51|0.35382
12:13:52|0.35382
12:13:53|0.35382
12:13:55|0.35382
12:13:55|0.35373
12:13:57|0.35373
12:13:57|0.35373
12:14:00|0.35366
12:14:01|0.35366
12:14:01|0.35366
12:14:03|0.35366
12:14:05|0.35366
12:14:06|0.35366
12:14:06|0.35366
12:14:07|0.35366
12:14:09|0.35366
12:14:10|0.35367
12:14:11|0.35367
12:14:11|0.35367
12:14:13|0.35367
12:14:14|0.35367
12:14:14|0.35367
12:14:16|0.35367
12:14:16|0.35367
12:14:18|0.35367
12:14:18|0.35367
12:14:20|0.35367
12:14:21|0.35367
12:14:22|0.35367
12:14:22|0.35367
12:14:24|0.35367
12:14:24|0.35367
12:14:26|0.35367
12:14:27|0.35367
12:14:27|0.35333
12:14:28|0.35333
12:14:30|0.35333
12:14:31|0.35333
12:14:32|0.35333
12:14:32|0.35333
12:14:33|0.35333
12:14:34|0.35333
12:14:35|0.35333
12:14:36|0.3536
12:14:37|0.3536
12:14:38|0.3536
12:14:39|0.3535
12:14:40|0.3535
12:14:42|0.3535
12:14:43|0.3535
12:14:43|0.3535
12:14:44|0.3535
12:14:45|0.3535
12:14:46|0.3535
12:14:48|0.3536
12:14:49|0.3536
12:14:49|0.3536
12:14:51|0.3536
12:14:51|0.3536
12:14:53|0.3536
12:14:54|0.3536
12:14:54|0.3536
12:14:56|0.3536
12:14:56|0.35367
12:14:57|0.35367
12:15:00|0.35367
12:15:02|0.35388
12:15:02|0.35388
12:15:04|0.35388
12:15:05|0.35388
12:15:06|0.3536
12:15:07|0.3536
12:15:08|0.3536
12:15:09|0.3536
12:15:10|0.3536
12:15:12|0.3536
12:15:12|0.35327
12:15:14|0.35327
12:15:15|0.35327
12:15:16|0.35327
12:15:17|0.353
12:15:18|0.353
12:15:20|0.353
12:15:21|0.353
12:15:22|0.353
12:15:23|0.353
12:15:24|0.353
12:15:25|0.353
12:15:26|0.353
12:15:27|0.353
12:15:28|0.353
12:15:28|0.353
12:15:30|0.353
12:15:31|0.353
12:15:31|0.353
12:15:33|0.353
12:15:33|0.35343
12:15:34|0.35343
12:15:35|0.35343
12:15:36|0.35336
12:15:38|0.35336
12:15:38|0.35326
12:15:40|0.35326
12:15:40|0.35326
12:15:42|0.35309
12:15:43|0.35271
12:15:44|0.35271
12:15:45|0.35271
12:15:45|0.35271
12:15:46|0.353
12:15:48|0.353
12:15:48|0.3532
12:15:50|0.3532
12:15:51|0.3529
12:15:52|0.3529
12:15:53|0.35296
12:15:54|0.35271
12:15:55|0.35254
12:15:56|0.35254
12:15:57|0.35254
12:15:58|0.35259
12:15:59|0.35259
12:16:01|0.35259
12:16:02|0.35259
12:16:03|0.35259
12:16:04|0.35259
12:16:05|0.35259
12:16:06|0.35259
12:16:07|0.35259
12:16:08|0.35291
12:16:09|0.35291
12:16:10|0.35291
12:16:11|0.35291
12:16:12|0.35291
12:16:13|0.35292
12:16:14|0.35292
12:16:15|0.35292
12:16:16|0.35292
12:16:17|0.35292
12:16:18|0.35292
12:16:19|0.35292
12:16:20|0.35292
12:16:21|0.35292
12:16:22|0.35292
12:16:23|0.3529
12:16:24|0.3529
12:16:25|0.3529
12:16:26|0.3529
12:16:27|0.3529
12:16:28|0.3529
12:16:29|0.3529
12:16:30|0.35249
12:16:31|0.35249
12:16:32|0.35249
12:16:33|0.35249
12:16:34|0.35249
12:16:35|0.35249
12:16:36|0.35249
12:16:37|0.35249
12:16:38|0.35249
12:16:39|0.35249
12:16:40|0.35249
12:16:41|0.3529
12:16:42|0.3529
12:16:43|0.3529
12:16:44|0.3529
12:16:45|0.3529
12:16:46|0.3529
12:16:47|0.3529
12:16:48|0.3529
12:16:49|0.3529
12:16:50|0.3529
12:16:51|0.3529
12:16:52|0.3529
12:16:53|0.3529
12:16:54|0.3529
12:16:55|0.3529
12:16:56|0.3529
12:16:57|0.3529
12:16:58|0.3529
12:16:59|0.3529
12:17:00|0.35268
12:17:02|0.35268
12:17:04|0.35268
12:17:05|0.35276
12:17:06|0.35276
12:17:08|0.35276
12:17:09|0.35276
12:17:10|0.35276
12:17:11|0.35276
12:17:12|0.35276
12:17:12|0.35276
12:17:14|0.35276
12:17:14|0.35276
12:17:15|0.35276
12:17:16|0.35276
12:17:17|0.35276
12:17:19|0.35276
12:17:19|0.35276
12:17:21|0.35276
12:17:23|0.35276
12:17:23|0.35276
12:17:24|0.35276
12:17:25|0.35276
12:17:26|0.35276
12:17:27|0.35276
12:17:28|0.35276
12:17:29|0.35276
12:17:30|0.35276
12:17:31|0.35276
12:17:32|0.35276
12:17:33|0.3528
12:17:34|0.3528
12:17:35|0.3528
12:17:36|0.3528
12:17:37|0.3528
12:17:38|0.3528
12:17:40|0.35254
12:17:40|0.35254
12:17:42|0.35254
12:17:42|0.35269
12:17:44|0.35269
12:17:44|0.35269
12:17:45|0.35269
12:17:46|0.35269
12:17:47|0.35269
12:17:48|0.35269
12:17:50|0.35269
12:17:50|0.35314
12:17:51|0.35314
12:17:52|0.35314
12:17:54|0.35314
12:17:55|0.35314
12:17:55|0.35314
12:17:56|0.35314
12:17:58|0.35341
12:17:58|0.35326
12:17:59|0.35326
12:18:00|0.35326
12:18:03|0.35315
12:18:04|0.35315
12:18:05|0.35315
12:18:07|0.35314
12:18:08|0.35314
12:18:09|0.35314
12:18:10|0.35314
12:18:11|0.35314
12:18:12|0.35314
12:18:13|0.35344
12:18:14|0.35344
12:18:15|0.35344
12:18:16|0.35344
12:18:17|0.35344
12:18:18|0.35344
12:18:19|0.35344
12:18:21|0.35344
12:18:21|0.35344
12:18:22|0.35344
12:18:24|0.35344
12:18:24|0.35344
12:18:26|0.35344
12:18:26|0.35344
12:18:27|0.3529
12:18:28|0.3529
12:18:31|0.35303
12:18:31|0.35303
12:18:32|0.35303
12:18:33|0.35303
12:18:34|0.35303
12:18:35|0.35303
12:18:36|0.35303
12:18:37|0.35303
12:18:39|0.35303
12:18:40|0.35303
12:18:41|0.35303
12:18:43|0.35315
12:18:44|0.35303
12:18:44|0.35303
12:18:46|0.35303
12:18:47|0.35303
12:18:48|0.35303
12:18:49|0.35291
12:18:50|0.35291
12:18:51|0.35291
12:18:52|0.35291
12:18:53|0.35291
12:18:54|0.35291
12:18:55|0.35291
12:18:56|0.35291
12:18:57|0.35291
12:18:58|0.35291
12:18:59|0.35291
12:19:00|0.35291
12:19:01|0.35291
12:19:02|0.35291
12:19:04|0.35291
12:19:06|0.35291
12:19:06|0.35291
12:19:07|0.35314
12:19:08|0.35294
12:19:10|0.35294
12:19:10|0.35294
12:19:11|0.3533
12:19:12|0.3533
12:19:14|0.3533
12:19:15|0.3533
12:19:16|0.3533
12:19:17|0.3533
12:19:18|0.3533
12:19:18|0.3533
12:19:19|0.3533
12:19:20|0.3533
12:19:21|0.3533
12:19:23|0.3533
12:19:24|0.3533
12:19:25|0.3533
12:19:26|0.3533
12:19:26|0.3539
12:19:28|0.354
12:19:29|0.354
12:19:30|0.354
12:19:31|0.354
12:19:31|0.354
12:19:32|0.354
12:19:34|0.354
12:19:35|0.354
12:19:35|0.354
12:19:37|0.354
12:19:37|0.35417
12:19:39|0.35398
12:19:40|0.35398
12:19:41|0.35398
12:19:41|0.35398
12:19:43|0.35398
12:19:44|0.35395
12:19:44|0.35395
12:19:46|0.35395
12:19:46|0.35395
12:19:48|0.35395
12:19:49|0.35395
12:19:49|0.35395
12:19:51|0.35395
12:19:52|0.35395
12:19:53|0.35395
12:19:54|0.35395
12:19:55|0.35395
12:19:56|0.35395
12:19:57|0.35395
12:19:57|0.35395
12:19:59|0.35395
12:20:00|0.35395
12:20:01|0.35395
12:20:01|0.35395
12:20:03|0.35395
12:20:03|0.35395
12:20:06|0.35395
12:20:07|0.35395
12:20:08|0.35395
12:20:09|0.35395
12:20:10|0.35395
12:20:11|0.35395
12:20:12|0.35395
12:20:13|0.35395
12:20:14|0.35331
12:20:15|0.35334
12:20:16|0.353
12:20:17|0.353
12:20:18|0.35309
12:20:19|0.35305
12:20:20|0.35305
12:20:21|0.35305
12:20:22|0.35305
12:20:23|0.35305
12:20:24|0.35305
12:20:25|0.35305
12:20:27|0.35305
12:20:27|0.35305
12:20:28|0.35305
12:20:29|0.35348
12:20:30|0.35348
12:20:31|0.35348
12:20:32|0.35349
12:20:33|0.35349
12:20:34|0.35349
12:20:35|0.35349
12:20:36|0.35349
12:20:37|0.35348
12:20:38|0.35348
12:20:39|0.35348
12:20:40|0.35348
12:20:41|0.35348
12:20:43|0.35348
12:20:43|0.35348
12:20:45|0.35348
12:20:45|0.35348
12:20:46|0.35346
12:20:47|0.35346
12:20:48|0.35303
12:20:49|0.35349
12:20:50|0.35349
12:20:51|0.35348
12:20:52|0.35348
12:20:53|0.35348
12:20:54|0.35348
12:20:55|0.35367
12:20:56|0.35366
12:20:57|0.35366
12:20:58|0.35366
12:20:59|0.35366
12:21:00|0.35366
12:21:01|0.35366
12:21:02|0.35366
12:21:03|0.35365
12:21:05|0.35365
12:21:06|0.35364
12:21:08|0.35364
12:21:08|0.35364
12:21:09|0.35364
12:21:10|0.35364
12:21:12|0.35364
12:21:12|0.35364
12:21:13|0.35367
12:21:14|0.35367
12:21:15|0.35367
12:21:17|0.35347
12:21:17|0.35347
12:21:18|0.35347
12:21:19|0.35319
12:21:20|0.35319
12:21:21|0.35319
12:21:22|0.35319
12:21:23|0.35319
12:21:24|0.35319
12:21:25|0.35319
12:21:27|0.35319
12:21:28|0.35319
12:21:29|0.35319
12:21:30|0.35319
12:21:30|0.35319
12:21:31|0.35319
12:21:32|0.35319
12:21:34|0.35302
12:21:34|0.3529
12:21:36|0.3529
12:21:36|0.35294
12:21:37|0.35294
12:21:38|0.35294
12:21:40|0.35294
12:21:40|0.3529
12:21:41|0.3529
12:21:43|0.3529
12:21:43|0.3529
12:21:45|0.3529
12:21:45|0.3529
12:21:46|0.3529
12:21:47|0.3529
12:21:48|0.3529
12:21:49|0.3529
12:21:51|0.3529
12:21:51|0.3529
12:21:53|0.3529
12:21:54|0.3529
12:21:55|0.3529
12:21:56|0.3529
12:21:56|0.3529
12:21:58|0.3529
12:21:58|0.3529
12:21:59|0.3529
12:22:01|0.3529
12:22:02|0.3529
12:22:02|0.3529
12:22:03|0.35286
12:22:05|0.35286
12:22:05|0.35286
12:22:07|0.35279
12:22:09|0.35279
12:22:10|0.35279
12:22:12|0.35279
12:22:12|0.35277
12:22:14|0.35277
12:22:15|0.35277
12:22:15|0.35277
12:22:16|0.35277
12:22:17|0.35277
12:22:18|0.35289
12:22:19|0.35289
12:22:21|0.35289
12:22:22|0.35289
12:22:22|0.35289
12:22:23|0.35289
12:22:24|0.35289
12:22:25|0.35286
12:22:26|0.35286
12:22:28|0.35286
12:22:29|0.35286
12:22:30|0.35286
12:22:31|0.35286
12:22:33|0.35286
12:22:33|0.353
12:22:34|0.353
12:22:35|0.353
12:22:36|0.353
12:22:37|0.353
12:22:38|0.353
12:22:39|0.353
12:22:40|0.353
12:22:41|0.353
12:22:43|0.353
12:22:44|0.353
12:22:44|0.35278
12:22:46|0.35278
12:22:47|0.35278
12:22:48|0.35278
12:22:49|0.35278
12:22:50|0.35273
12:22:51|0.35273
12:22:52|0.35273
12:22:53|0.35273
12:22:54|0.35273
12:22:55|0.35273
12:22:56|0.35273
12:22:57|0.35273
12:22:58|0.35273
12:22:59|0.35273
12:23:00|0.35273
12:23:01|0.35263
12:23:02|0.35263
12:23:03|0.35263
12:23:04|0.35263
12:23:05|0.35284
12:23:06|0.35284
12:23:07|0.35284
12:23:09|0.35284
12:23:10|0.35284
12:23:12|0.35284
12:23:13|0.35284
12:23:14|0.35284
12:23:16|0.35304
12:23:17|0.35304
12:23:18|0.35304
12:23:18|0.35304
12:23:20|0.35304
12:23:21|0.35304
12:23:22|0.35304
12:23:23|0.35304
12:23:23|0.35304
12:23:25|0.35304
12:23:25|0.35304
12:23:27|0.35304
12:23:27|0.35304
12:23:28|0.35304
12:23:29|0.35304
12:23:30|0.35304
12:23:31|0.35304
12:23:33|0.35304
12:23:33|0.35304
12:23:34|0.35304
12:23:36|0.35304
12:23:38|0.35304
12:23:39|0.35304
12:23:41|0.35304
12:23:41|0.35304
12:23:42|0.35304
12:23:43|0.35304
12:23:44|0.35304
12:23:45|0.35304
12:23:46|0.35304
12:23:47|0.35325
12:23:48|0.35325
12:23:49|0.35325
12:23:50|0.35325
12:23:51|0.35325
12:23:52|0.35322
12:23:53|0.35322
12:23:54|0.35322
12:23:55|0.35322
12:23:56|0.35322
12:23:57|0.35322
12:23:58|0.35322
12:23:59|0.35325
12:24:00|0.35325
12:24:01|0.35325
12:24:02|0.35325
12:24:03|0.35325
12:24:04|0.35325
12:24:05|0.35325
12:24:06|0.35325
12:24:08|0.35325
12:24:09|0.35325
12:24:11|0.35325
12:24:11|0.35325
12:24:13|0.35325
12:24:14|0.35325
12:24:15|0.35325
12:24:16|0.35325
12:24:18|0.35325
12:24:19|0.35325
12:24:19|0.35325
12:24:22|0.35325
12:24:22|0.35325
12:24:23|0.35336
12:24:24|0.35315
12:24:25|0.35315
12:24:26|0.35315
12:24:28|0.35315
12:24:29|0.35299
12:24:30|0.3529
12:24:31|0.3529
12:24:32|0.35307
12:24:33|0.35307
12:24:34|0.35286
12:24:35|0.35286
12:24:36|0.35286
12:24:37|0.35286
12:24:39|0.35286
12:24:40|0.35286
12:24:41|0.35307
12:24:41|0.35307
12:24:42|0.35307
12:24:44|0.35307
12:24:44|0.35307
12:24:46|0.35307
12:24:47|0.35307
12:24:48|0.35307
12:24:48|0.35307
12:24:50|0.35307
12:24:51|0.35307
12:24:52|0.35307
12:24:53|0.35307
12:24:54|0.35307
12:24:55|0.35307
12:24:56|0.35307
12:24:57|0.35307
12:24:58|0.35307
12:24:59|0.35307
12:25:00|0.35307
12:25:01|0.35307
12:25:02|0.35307
12:25:03|0.35307
12:25:04|0.35307
12:25:05|0.35307
12:25:06|0.35307
12:25:07|0.35307
12:25:08|0.35307
12:25:09|0.35307
12:25:10|0.35307
12:25:11|0.35307
12:25:13|0.35307
12:25:13|0.35307
12:25:15|0.35307
12:25:16|0.35307
12:25:17|0.35307
12:25:17|0.35307
12:25:18|0.35307
12:25:20|0.3532
12:25:21|0.3532
12:25:22|0.3532
12:25:23|0.3532
12:25:24|0.3532
12:25:24|0.3532
12:25:26|0.3532
12:25:27|0.3532
12:25:28|0.3532
12:25:29|0.353
12:25:30|0.353
12:25:30|0.353
12:25:32|0.353
12:25:33|0.353
12:25:33|0.353
12:25:35|0.35297
12:25:36|0.35297
12:25:36|0.35297
12:25:38|0.35297
12:25:40|0.35297
12:25:41|0.35297
12:25:42|0.35297
12:25:43|0.353
12:25:43|0.353
12:25:45|0.353
12:25:45|0.353
12:25:46|0.353
12:25:48|0.353
12:25:49|0.353
12:25:50|0.353
12:25:50|0.3529
12:25:51|0.35287
12:25:52|0.35287
12:25:53|0.35287
12:25:54|0.35287
12:25:55|0.35287
12:25:56|0.35287
12:25:58|0.35287
12:25:58|0.35287
12:25:59|0.35288
12:26:00|0.3529
12:26:02|0.3529
12:26:03|0.3529
12:26:03|0.3529
12:26:04|0.353
12:26:05|0.353
12:26:06|0.35306
12:26:08|0.35306
12:26:08|0.35306
12:26:11|0.35306
12:26:11|0.35318
12:26:13|0.35301
12:26:14|0.35301
12:26:15|0.35301
12:26:16|0.35301
12:26:17|0.35301
12:26:18|0.35301
12:26:19|0.35301
12:26:20|0.35301
12:26:21|0.35301
12:26:22|0.35301
12:26:24|0.35301
12:26:26|0.35301
12:26:27|0.35301
12:26:28|0.35301
12:26:29|0.35301
12:26:30|0.35301
12:26:31|0.35301
12:26:32|0.353
12:26:33|0.353
12:26:34|0.353
12:26:35|0.353
12:26:36|0.353
12:26:37|0.353
12:26:38|0.353
12:26:39|0.353
12:26:40|0.353
12:26:41|0.353
12:26:42|0.353
12:26:43|0.353
12:26:44|0.353
12:26:45|0.35285
12:26:46|0.35285
12:26:47|0.35285
12:26:48|0.35285
12:26:49|0.35285
12:26:50|0.35285
12:26:51|0.35285
12:26:52|0.35285
12:26:53|0.35285
12:26:54|0.35285
12:26:55|0.35285
12:26:56|0.35256
12:26:57|0.35256
12:26:58|0.35256
12:26:59|0.353
12:27:00|0.353
12:27:02|0.35297
12:27:03|0.35297
12:27:05|0.35297
12:27:05|0.35297
12:27:06|0.35297
12:27:08|0.35297
12:27:08|0.35297
12:27:09|0.35297
12:27:12|0.35289
12:27:14|0.35289
12:27:15|0.35289
12:27:17|0.35289
12:27:18|0.35289
12:27:19|0.35289
12:27:20|0.35289
12:27:22|0.35289
12:27:22|0.35289
12:27:23|0.35289
12:27:25|0.35289
12:27:26|0.35289
12:27:26|0.35289
12:27:28|0.35289
12:27:28|0.35289
12:27:29|0.35289
12:27:31|0.35305
12:27:32|0.35305
12:27:33|0.35305
12:27:33|0.35294
12:27:34|0.35294
12:27:35|0.35294
12:27:37|0.35294
12:27:38|0.35294
12:27:39|0.35294
12:27:39|0.35294
12:27:41|0.35294
12:27:41|0.35305
12:27:42|0.35305
12:27:44|0.35305
12:27:44|0.35305
12:27:47|0.35305
12:27:47|0.35305
12:27:48|0.35305
12:27:49|0.35305
12:27:50|0.35305
12:27:51|0.35296
12:27:52|0.35296
12:27:53|0.35296
12:27:54|0.35296
12:27:55|0.35296
12:27:56|0.35296
12:27:57|0.3533
12:27:58|0.3533
12:27:59|0.3533
12:28:00|0.3533
12:28:01|0.3533
12:28:02|0.3533
12:28:03|0.3533
12:28:04|0.35334
12:28:05|0.35334
12:28:06|0.35334
12:28:08|0.35334
12:28:09|0.35334
12:28:10|0.35334
12:28:10|0.35347
12:28:13|0.3532
12:28:13|0.3532
12:28:15|0.3532
12:28:16|0.3532
12:28:17|0.3532
12:28:19|0.35291
12:28:20|0.35291
12:28:21|0.35291
12:28:22|0.35291
12:28:23|0.35291
12:28:24|0.35291
12:28:25|0.35291
12:28:26|0.3532
12:28:27|0.3532
12:28:28|0.3532
12:28:29|0.3532
12:28:30|0.3532
12:28:31|0.35338
12:28:32|0.35338
12:28:33|0.35338
12:28:34|0.35338
12:28:35|0.35338
12:28:36|0.35338
12:28:37|0.35338
12:28:38|0.35338
12:28:40|0.35338
12:28:41|0.35338
12:28:42|0.35338
12:28:43|0.3535
12:28:43|0.3535
12:28:45|0.3535
12:28:46|0.3535
12:28:47|0.3535
12:28:48|0.35371
12:28:48|0.35371
12:28:50|0.35371
12:28:51|0.35371
12:28:52|0.35371
12:28:53|0.35384
12:28:53|0.35375
12:28:54|0.35375
12:28:56|0.35375
12:28:57|0.3539
12:28:58|0.35382
12:28:59|0.35382
12:28:59|0.35382
12:29:01|0.35382
12:29:02|0.35382
12:29:02|0.354
12:29:03|0.354
12:29:05|0.354
12:29:06|0.354
12:29:07|0.354
12:29:08|0.354
12:29:08|0.35412
12:29:10|0.35412
12:29:11|0.35397
12:29:13|0.35397
12:29:15|0.35412
12:29:16|0.35412
12:29:17|0.35412
12:29:18|0.35394
12:29:19|0.35392
12:29:21|0.35341
12:29:21|0.3534
12:29:23|0.3534
12:29:23|0.3534
12:29:26|0.3534
12:29:26|0.35372
12:29:28|0.35372
12:29:28|0.35372
12:29:29|0.35372
12:29:30|0.35372
12:29:31|0.35372
12:29:32|0.35372
12:29:33|0.35302
12:29:34|0.35302
12:29:35|0.35302
12:29:36|0.35302
12:29:37|0.35302
12:29:38|0.35302
12:29:39|0.35302
12:29:40|0.35302
12:29:41|0.35302
12:29:42|0.35302
12:29:43|0.35302
12:29:44|0.35302
12:29:45|0.35302
12:29:46|0.35302
12:29:47|0.35302
12:29:48|0.35302
12:29:49|0.35302
12:29:50|0.35302
12:29:51|0.35302
12:29:52|0.35302
12:29:53|0.35302
12:29:54|0.35302
12:29:55|0.35311
12:29:56|0.35337
12:29:57|0.35337
12:29:59|0.35337
12:29:59|0.35337
12:30:00|0.35337
12:30:01|0.35337
12:30:02|0.35337
12:30:04|0.35337
12:30:05|0.35337
12:30:05|0.3533
12:30:06|0.3533
12:30:08|0.3533
12:30:09|0.3533
12:30:10|0.3533
12:30:10|0.3533
12:30:12|0.3533
12:30:13|0.3533
12:30:15|0.3533
12:30:17|0.3533
12:30:18|0.3533
12:30:20|0.3533
12:30:20|0.3533
12:30:21|0.3533
12:30:22|0.3533
12:30:23|0.3533
12:30:24|0.3533
12:30:26|0.3533
12:30:27|0.3533
12:30:28|0.3533
12:30:29|0.3533
12:30:29|0.3533
12:30:31|0.3533
12:30:31|0.3533
12:30:32|0.3533
12:30:35|0.3533
12:30:35|0.3533
12:30:36|0.3533
12:30:37|0.3533
12:30:38|0.3533
12:30:39|0.3533
12:30:40|0.3533
12:30:41|0.3533
12:30:42|0.3533
12:30:43|0.3533
12:30:44|0.3533
12:30:45|0.3533
12:30:46|0.3533
12:30:47|0.3533
12:30:48|0.3533
12:30:49|0.3533
12:30:50|0.3533
12:30:51|0.3533
12:30:53|0.3533
12:30:53|0.3533
12:30:54|0.35302
12:30:56|0.35302
12:30:56|0.35302
12:30:57|0.35302
12:30:58|0.35302
12:30:59|0.35302
12:31:00|0.35302
12:31:02|0.35302
12:31:02|0.35302
12:31:03|0.35302
12:31:05|0.35302
12:31:05|0.35302
12:31:06|0.35302
12:31:07|0.35302
12:31:08|0.35302
12:31:09|0.35302
12:31:11|0.3531
12:31:11|0.3531
12:31:13|0.3531
12:31:14|0.3531
12:31:16|0.3531
12:31:16|0.3531
12:31:18|0.35318
12:31:19|0.35318
12:31:19|0.35318
12:31:22|0.35318
12:31:23|0.35318
12:31:23|0.35295
12:31:24|0.35295
12:31:25|0.35295
12:31:26|0.35295
12:31:27|0.35295
12:31:29|0.353
12:31:30|0.353
12:31:31|0.353
12:31:32|0.353
12:31:33|0.353
12:31:34|0.353
12:31:35|0.353
12:31:36|0.353
12:31:37|0.353
12:31:38|0.353
12:31:39|0.35313
12:31:40|0.35313
12:31:41|0.35313
12:31:42|0.35313
12:31:43|0.35313
12:31:44|0.35313
12:31:45|0.35313
12:31:47|0.35313
12:31:48|0.35313
12:31:49|0.35312
12:31:50|0.35312
12:31:51|0.35312
12:31:52|0.35312
12:31:53|0.35312
12:31:54|0.353
12:31:55|0.353
12:31:56|0.353
12:31:57|0.353
12:31:58|0.353
12:31:59|0.353
12:32:00|0.35302
12:32:01|0.35302
12:32:02|0.35302
12:32:03|0.35302
12:32:04|0.35302
12:32:05|0.35302
12:32:06|0.35282
12:32:07|0.35282
12:32:08|0.35282
12:32:09|0.35282
12:32:10|0.35287
12:32:11|0.35287
12:32:12|0.35287
12:32:13|0.35287
12:32:14|0.35287
12:32:16|0.35287
12:32:17|0.35287
12:32:19|0.35287
12:32:20|0.35294
12:32:20|0.35294
12:32:22|0.35294
12:32:23|0.35298
12:32:23|0.35298
12:32:25|0.35298
12:32:26|0.35298
12:32:27|0.35298
12:32:28|0.35298
12:32:28|0.35298
12:32:30|0.35298
12:32:30|0.35291
12:32:31|0.35291
12:32:33|0.35291
12:32:34|0.35291
12:32:35|0.3528
12:32:35|0.3528
12:32:36|0.3526
12:32:37|0.3526
12:32:39|0.3526
12:32:40|0.3526
12:32:40|0.3526
12:32:41|0.3526
12:32:43|0.3526
12:32:44|0.3526
12:32:45|0.3526
12:32:46|0.3526
12:32:47|0.3526
12:32:47|0.35244
12:32:49|0.35222
12:32:50|0.35216
12:32:51|0.35216
12:32:53|0.35215
12:32:55|0.35215
12:32:55|0.35215
12:32:56|0.35215
12:32:58|0.35215
12:32:58|0.35215
12:32:59|0.35221
12:33:00|0.35221
12:33:02|0.35212
12:33:03|0.35222
12:33:04|0.35222
12:33:05|0.35222
12:33:06|0.35222
12:33:07|0.35222
12:33:08|0.35222
12:33:09|0.35222
12:33:10|0.35222
12:33:11|0.35222
12:33:12|0.35222
12:33:13|0.35222
12:33:14|0.35222
12:33:15|0.35222
12:33:16|0.3521
12:33:18|0.3521
12:33:19|0.3521
12:33:20|0.3521
12:33:21|0.3521
12:33:22|0.35215
12:33:23|0.35215
12:33:24|0.35215
12:33:25|0.35233
12:33:26|0.35233
12:33:27|0.35233
12:33:28|0.35233
12:33:29|0.35233
12:33:30|0.35233
12:33:31|0.35233
12:33:32|0.35233
12:33:33|0.35233
12:33:34|0.35233
12:33:35|0.35233
12:33:36|0.35233
12:33:37|0.35212
12:33:38|0.35212
12:33:39|0.35212
12:33:40|0.35212
12:33:41|0.35212
12:33:43|0.35212
12:33:44|0.35212
12:33:45|0.35212
12:33:46|0.35212
12:33:47|0.35212
12:33:48|0.35212
12:33:48|0.35212
12:33:50|0.35212
12:33:51|0.35212
12:33:52|0.35212
12:33:53|0.35212
12:33:54|0.35212
12:33:55|0.35212
12:33:56|0.35212
12:33:57|0.35212
12:33:58|0.35212
12:33:59|0.35212
12:34:00|0.35212
12:34:01|0.35212
12:34:02|0.35185
12:34:03|0.35185
12:34:04|0.35198
12:34:04|0.35198
12:34:06|0.35198
12:34:07|0.35198
12:34:08|0.35198
12:34:09|0.35198
12:34:10|0.35198
12:34:11|0.35198
12:34:12|0.35198
12:34:13|0.35198
12:34:14|0.35198
12:34:15|0.35182
12:34:17|0.35182
12:34:17|0.35182
12:34:19|0.35182
12:34:20|0.35182
12:34:22|0.35182
12:34:23|0.35182
12:34:24|0.35182
12:34:25|0.35182
12:34:25|0.35182
12:34:27|0.35182
12:34:28|0.35182
12:34:29|0.35182
12:34:30|0.35182
12:34:31|0.35182
12:34:32|0.35182
12:34:33|0.35182
12:34:34|0.35182
12:34:35|0.35182
12:34:35|0.35182
12:34:37|0.35182
12:34:38|0.35182
12:34:39|0.35182
12:34:40|0.35182
12:34:41|0.35182
12:34:42|0.35182
12:34:43|0.35182
12:34:44|0.35204
12:34:45|0.35204
12:34:46|0.35204
12:34:47|0.35204
12:34:48|0.35204
12:34:49|0.35204
12:34:50|0.35204
12:34:51|0.35204
12:34:52|0.35204
12:34:53|0.35204
12:34:54|0.35243
12:34:55|0.35243
12:34:56|0.35243
12:34:57|0.35243
12:34:59|0.35243
12:35:00|0.35243
12:35:00|0.35243
12:35:01|0.35243
12:35:03|0.35243
12:35:04|0.35243
12:35:05|0.35243
12:35:05|0.35243
12:35:06|0.35243
12:35:08|0.35243
12:35:09|0.35243
12:35:10|0.35243
12:35:11|0.35243
12:35:12|0.35243
12:35:13|0.35243
12:35:14|0.35243
12:35:14|0.35243
12:35:15|0.35243
12:35:16|0.35243
12:35:17|0.35243
12:35:19|0.35243
12:35:21|0.35243
12:35:22|0.35243
12:35:22|0.35243
12:35:24|0.35243
12:35:25|0.35243
12:35:26|0.35243
12:35:28|0.35243
12:35:28|0.35243
12:35:29|0.35243
12:35:30|0.35243
12:35:32|0.35243
12:35:32|0.35204
12:35:34|0.35204
12:35:34|0.35204
12:35:35|0.35204
12:35:37|0.35204
12:35:38|0.35204
12:35:39|0.35204
12:35:39|0.35204
12:35:40|0.35204
12:35:41|0.35204
12:35:43|0.35204
12:35:43|0.35204
12:35:44|0.35204
12:35:45|0.35204
12:35:46|0.35192
12:35:47|0.35192
12:35:49|0.35192
12:35:50|0.35192
12:35:50|0.35192
12:35:52|0.35192
12:35:52|0.35192
12:35:54|0.35204
12:35:55|0.35204
12:35:55|0.35204
12:35:58|0.35192
12:35:58|0.35192
12:35:59|0.35178
12:36:00|0.3515
12:36:01|0.3513
12:36:02|0.3514
12:36:03|0.35118
12:36:04|0.35117
12:36:05|0.35111
12:36:06|0.35103
12:36:07|0.35103
12:36:08|0.35103
12:36:10|0.35104
12:36:10|0.35104
12:36:11|0.35104
12:36:12|0.35104
12:36:13|0.35078
12:36:14|0.35104
12:36:15|0.35104
12:36:16|0.35112
12:36:17|0.35112
12:36:18|0.35112
12:36:19|0.35112
12:36:20|0.35112
12:36:22|0.35115
12:36:24|0.35115
12:36:25|0.35151
12:36:26|0.35151
12:36:27|0.35151
12:36:28|0.35151
12:36:29|0.35151
12:36:30|0.35151
12:36:31|0.35139
12:36:32|0.3515
12:36:33|0.3515
12:36:34|0.3515
12:36:35|0.3515
12:36:36|0.3515
12:36:37|0.3515
12:36:38|0.35136
12:36:39|0.35135
12:36:40|0.35135
12:36:41|0.35135
12:36:42|0.35135
12:36:43|0.35135
12:36:44|0.35135
12:36:45|0.35135
12:36:46|0.35135
12:36:47|0.35135
12:36:48|0.35135
12:36:49|0.35134
12:36:50|0.35134
12:36:51|0.35134
12:36:52|0.35134
12:36:53|0.35134
12:36:54|0.35134
12:36:55|0.35115
12:36:56|0.35115
12:36:57|0.35115
12:36:58|0.35115
12:36:59|0.35115
12:37:00|0.35115
12:37:01|0.35115
12:37:02|0.35118
12:37:03|0.35118
12:37:04|0.35118
12:37:05|0.35118
12:37:06|0.35118
12:37:07|0.35118
12:37:08|0.35118
12:37:09|0.35118
12:37:10|0.35118
12:37:11|0.35118
12:37:12|0.35118
12:37:13|0.35118
12:37:14|0.35118
12:37:15|0.35118
12:37:16|0.3516
12:37:17|0.3516
12:37:18|0.3516
12:37:19|0.3514
12:37:21|0.3514
12:37:23|0.3514
12:37:24|0.3514
12:37:25|0.3514
12:37:26|0.3514
12:37:27|0.3514
12:37:28|0.35146
12:37:29|0.35146
12:37:30|0.35146
12:37:31|0.35146
12:37:31|0.35146
12:37:33|0.35146
12:37:34|0.35146
12:37:35|0.35146
12:37:36|0.35146
12:37:36|0.35146
12:37:37|0.35146
12:37:38|0.35146
12:37:39|0.35146
12:37:41|0.35124
12:37:42|0.35124
12:37:43|0.35124
12:37:43|0.35124
12:37:45|0.35124
12:37:46|0.35124
12:37:47|0.35124
12:37:48|0.35124
12:37:49|0.35124
12:37:49|0.35124
12:37:50|0.35124
12:37:52|0.35124
12:37:53|0.35124
12:37:54|0.35124
12:37:55|0.35156
12:37:56|0.35156
12:37:57|0.35156
12:37:58|0.35156
12:37:59|0.35156
12:38:00|0.35156
12:38:01|0.35156
12:38:02|0.35156
12:38:03|0.35156
12:38:04|0.35134
12:38:05|0.35134
12:38:06|0.35134
12:38:07|0.35134
12:38:07|0.35156
12:38:09|0.35156
12:38:10|0.35149
12:38:11|0.35156
12:38:12|0.35134
12:38:13|0.35134
12:38:14|0.3512
12:38:15|0.3512
12:38:16|0.3512
12:38:17|0.35032
12:38:18|0.35085
12:38:19|0.35085
12:38:20|0.35085
12:38:21|0.35085
12:38:23|0.35085
12:38:23|0.35085
12:38:26|0.35085
12:38:26|0.35085
12:38:27|0.35085
12:38:30|0.35085
12:38:31|0.35085
12:38:32|0.35085
12:38:33|0.35085
12:38:34|0.35085
12:38:35|0.35089
12:38:36|0.35089
12:38:37|0.35089
12:38:39|0.35089
12:38:39|0.35085
12:38:41|0.35085
12:38:42|0.35085
12:38:43|0.35085
12:38:44|0.35081
12:38:45|0.35081
12:38:46|0.35081
12:38:47|0.35081
12:38:48|0.35081
12:38:49|0.35081
12:38:50|0.35081
12:38:51|0.35081
12:38:52|0.35081
12:38:53|0.35081
12:38:54|0.35081
12:38:55|0.3508
12:38:56|0.3508
12:38:58|0.3508
12:38:59|0.3508
12:39:00|0.3508
12:39:01|0.35088
12:39:02|0.35088
12:39:03|0.35088
12:39:04|0.35088
12:39:05|0.35088
12:39:06|0.35088
12:39:08|0.35071
12:39:08|0.35071
12:39:09|0.35071
12:39:10|0.35071
12:39:11|0.35071
12:39:13|0.35071
12:39:14|0.35071
12:39:15|0.35071
12:39:15|0.35071
12:39:17|0.35071
12:39:17|0.35071
12:39:19|0.3508
12:39:20|0.3508
12:39:21|0.3508
12:39:22|0.3508
12:39:24|0.3508
12:39:24|0.3508
12:39:26|0.3508
12:39:27|0.3508
12:39:27|0.3508
12:39:29|0.3508
12:39:30|0.3508
12:39:31|0.3508
12:39:31|0.3509
12:39:32|0.3509
12:39:35|0.3509
12:39:35|0.3509
12:39:37|0.3509
12:39:37|0.3509
12:39:38|0.3509
12:39:39|0.35085
12:39:40|0.35085
12:39:41|0.35085
12:39:42|0.35085
12:39:43|0.35085
12:39:44|0.35077
12:39:45|0.35077
12:39:46|0.35077
12:39:47|0.35091
12:39:48|0.351
12:39:49|0.351
12:39:51|0.35088
12:39:51|0.35088
12:39:52|0.35088
12:39:53|0.35088
12:39:54|0.35088
12:39:55|0.35088
12:39:57|0.35088
12:39:57|0.35088
12:39:58|0.35088
12:40:00|0.35088
12:40:00|0.35088
12:40:01|0.35088
12:40:02|0.35088
12:40:03|0.35088
12:40:04|0.35088
12:40:05|0.35088
12:40:07|0.35088
12:40:07|0.35088
12:40:08|0.35088
12:40:09|0.35088
12:40:10|0.35088
12:40:11|0.35088
12:40:12|0.35088
12:40:13|0.35088
12:40:14|0.35088
12:40:15|0.35088
12:40:17|0.35088
12:40:18|0.35111
12:40:19|0.35111
12:40:20|0.3512
12:40:21|0.3512
12:40:22|0.3512
12:40:23|0.35114
12:40:24|0.35114
12:40:26|0.35114
12:40:27|0.35114
12:40:28|0.35114
12:40:28|0.35114
12:40:30|0.35114
12:40:30|0.35114
12:40:32|0.35114
12:40:34|0.35114
12:40:35|0.35114
12:40:36|0.35114
12:40:37|0.35114
12:40:38|0.35114
12:40:39|0.35114
12:40:40|0.35114
12:40:41|0.35114
12:40:42|0.35134
12:40:43|0.35134
12:40:44|0.35134
12:40:44|0.35149
12:40:45|0.35149
12:40:47|0.35149
12:40:48|0.35149
12:40:48|0.35149
12:40:49|0.35149
12:40:51|0.35149
12:40:52|0.35149
12:40:53|0.35156
12:40:54|0.35161
12:40:55|0.35171
12:40:56|0.35182
12:40:57|0.35182
12:40:58|0.35197
12:41:00|0.35207
12:41:00|0.35207
12:41:01|0.35207
12:41:03|0.35207
12:41:03|0.35207
12:41:04|0.35207
12:41:05|0.35207
12:41:06|0.35207
12:41:07|0.35207
12:41:08|0.35207
12:41:09|0.352
12:41:11|0.352
12:41:12|0.35224
12:41:13|0.35212
12:41:14|0.35212
12:41:14|0.35212
12:41:16|0.35212
12:41:17|0.35212
12:41:17|0.35212
12:41:19|0.35228
12:41:20|0.35228
12:41:21|0.35228
12:41:22|0.35228
12:41:23|0.35228
12:41:23|0.35228
12:41:26|0.35228
12:41:28|0.35222
12:41:28|0.35222
12:41:29|0.35222
12:41:31|0.35222
12:41:31|0.35222
12:41:32|0.35212
12:41:33|0.35212
12:41:34|0.35212
12:41:35|0.35212
12:41:36|0.35212
12:41:37|0.35212
12:41:38|0.35212
12:41:40|0.35212
12:41:41|0.35212
12:41:42|0.35212
12:41:43|0.35212
12:41:44|0.35212
12:41:45|0.35216
12:41:46|0.35216
12:41:47|0.35216
12:41:48|0.35216
12:41:49|0.35228
12:41:50|0.35228
12:41:51|0.35228
12:41:52|0.35228
12:41:53|0.35228
12:41:54|0.35228
12:41:56|0.35228
12:41:57|0.35211
12:41:57|0.35226
12:41:59|0.35226
12:41:59|0.35226
12:42:01|0.35226
12:42:02|0.35226
12:42:03|0.35226
12:42:04|0.35226
12:42:05|0.35226
12:42:05|0.35226
12:42:07|0.35226
12:42:07|0.35226
12:42:09|0.35226
12:42:10|0.35226
12:42:11|0.35226
12:42:11|0.35226
12:42:14|0.35224
12:42:14|0.35224
12:42:15|0.35224
12:42:17|0.35194
12:42:17|0.35194
12:42:19|0.35194
12:42:20|0.35187
12:42:20|0.35187
12:42:21|0.35187
12:42:22|0.35165
12:42:24|0.35165
12:42:24|0.35165
12:42:25|0.35165
12:42:28|0.35165
12:42:29|0.35165
12:42:31|0.35165
12:42:31|0.35165
12:42:33|0.35187
12:42:33|0.35187
12:42:34|0.35187
12:42:35|0.35187
12:42:37|0.35167
12:42:38|0.35167
12:42:39|0.35167
12:42:41|0.35167
12:42:41|0.35167
12:42:42|0.35167
12:42:43|0.35167
12:42:45|0.35167
12:42:46|0.35167
12:42:46|0.35167
12:42:47|0.35167
12:42:48|0.35167
12:42:50|0.35167
12:42:50|0.35167
12:42:51|0.35179
12:42:52|0.35179
12:42:53|0.35179
12:42:54|0.35179
12:42:55|0.35179
12:42:56|0.35179
12:42:57|0.35179
12:42:59|0.35179
12:42:59|0.35158
12:43:01|0.35158
12:43:01|0.35158
12:43:02|0.35158
12:43:03|0.35158
12:43:04|0.35158
12:43:05|0.35158
12:43:06|0.35158
12:43:07|0.35158
12:43:08|0.35158
12:43:09|0.35158
12:43:10|0.35158
12:43:11|0.35158
12:43:12|0.35158
12:43:14|0.35179
12:43:15|0.35179
12:43:15|0.35211
12:43:17|0.35211
12:43:17|0.35211
12:43:18|0.35211
12:43:19|0.35211
12:43:20|0.352
12:43:21|0.352
12:43:23|0.352
12:43:23|0.352
12:43:24|0.352
12:43:25|0.352
12:43:28|0.352
12:43:28|0.35233
12:43:29|0.35243
12:43:30|0.35243
12:43:32|0.35243
12:43:33|0.35243
12:43:35|0.35243
12:43:36|0.35243
12:43:37|0.35243
12:43:38|0.35233
12:43:40|0.35233
12:43:41|0.3522
12:43:42|0.3522
12:43:43|0.3522
12:43:44|0.3522
12:43:45|0.3522
12:43:46|0.3522
12:43:47|0.3522
12:43:48|0.3522
12:43:49|0.3522
12:43:50|0.3522
12:43:51|0.3522
12:43:52|0.3522
12:43:53|0.3522
12:43:54|0.3522
12:43:55|0.3522
12:43:56|0.3522
12:43:57|0.3522
12:43:58|0.35221
12:43:59|0.35221
12:44:00|0.35221
12:44:01|0.35221
12:44:02|0.35243
12:44:04|0.35243
12:44:05|0.35243
12:44:05|0.35243
12:44:07|0.35243
12:44:08|0.35243
12:44:09|0.35243
12:44:09|0.35243
12:44:11|0.35248
12:44:12|0.35248
12:44:13|0.35248
12:44:14|0.35248
12:44:15|0.35248
12:44:16|0.35248
12:44:17|0.35249
12:44:18|0.35249
12:44:19|0.35249
12:44:20|0.35249
12:44:21|0.35249
12:44:22|0.35249
12:44:22|0.35249
12:44:24|0.35249
12:44:25|0.35249
12:44:26|0.3525
12:44:27|0.35249
12:44:29|0.35249
12:44:29|0.35248
12:44:31|0.35248
12:44:33|0.35247
12:44:34|0.35247
12:44:35|0.35247
12:44:36|0.35247
12:44:37|0.35247
12:44:38|0.35247
12:44:39|0.35247
12:44:40|0.35247
12:44:41|0.35247
12:44:42|0.35247
12:44:43|0.35247
12:44:44|0.35247
12:44:45|0.35249
12:44:46|0.35249
12:44:47|0.35249
12:44:48|0.35249
12:44:49|0.35249
12:44:51|0.35249
12:44:51|0.35249
12:44:52|0.35249
12:44:53|0.35249
12:44:54|0.35249
12:44:55|0.35249
12:44:56|0.35249
12:44:57|0.3525
12:44:59|0.3525
12:45:00|0.3525
12:45:00|0.3525
12:45:01|0.35296
12:45:02|0.35296
12:45:03|0.35296
12:45:04|0.35296
12:45:05|0.35296
12:45:06|0.35296
12:45:07|0.35296
12:45:08|0.35296
12:45:09|0.35296
12:45:10|0.35296
12:45:11|0.35307
12:45:12|0.35318
12:45:13|0.35315
12:45:14|0.35315
12:45:15|0.35339
12:45:16|0.3534
12:45:18|0.3534
12:45:18|0.3534
12:45:20|0.3534
12:45:21|0.3534
12:45:22|0.3534
12:45:23|0.3534
12:45:24|0.3534
12:45:24|0.3534
12:45:26|0.3534
12:45:27|0.3534
12:45:27|0.3534
12:45:30|0.3534
12:45:30|0.3534
12:45:32|0.3535
12:45:33|0.3535
12:45:35|0.35342
12:45:35|0.35368
12:45:36|0.35368
12:45:38|0.35381
12:45:40|0.35381
12:45:40|0.35381
12:45:41|0.35354
12:45:42|0.35354
12:45:43|0.35354
12:45:44|0.35354
12:45:46|0.35354
12:45:47|0.35354
12:45:48|0.35354
12:45:49|0.35354
12:45:50|0.35354
12:45:51|0.35354
12:45:52|0.35354
12:45:53|0.35354
12:45:53|0.35354
12:45:55|0.35354
12:45:55|0.35354
12:45:57|0.35372
12:45:58|0.35372
12:45:59|0.35372
12:46:00|0.35372
12:46:00|0.35372
12:46:02|0.35372
12:46:02|0.35372
12:46:04|0.35372
12:46:05|0.35372
12:46:06|0.35372
12:46:07|0.35405
12:46:08|0.35405
12:46:09|0.35405
12:46:10|0.35412
12:46:11|0.35426
12:46:12|0.35426
12:46:14|0.35426
12:46:14|0.35426
12:46:15|0.35422
12:46:16|0.35422
12:46:18|0.35422
12:46:19|0.35422
12:46:20|0.35422
12:46:21|0.35422
12:46:22|0.35422
12:46:22|0.35422
12:46:23|0.35422
12:46:25|0.35422
12:46:26|0.35422
12:46:27|0.35422
12:46:28|0.35422
12:46:29|0.35422
12:46:29|0.35417
12:46:32|0.35417
12:46:33|0.35417
12:46:34|0.35414
12:46:35|0.35414
12:46:36|0.35414
12:46:38|0.35414
12:46:39|0.35412
12:46:40|0.35412
12:46:41|0.35412
12:46:41|0.35412
12:46:43|0.35412
12:46:44|0.35412
12:46:45|0.35412
12:46:46|0.35412
12:46:46|0.35407
12:46:48|0.35407
12:46:48|0.35407
12:46:50|0.35407
12:46:51|0.35407
12:46:52|0.35407
12:46:53|0.35407
12:46:54|0.35407
12:46:55|0.35407
12:46:56|0.35407
12:46:57|0.35402
12:46:58|0.35402
12:46:58|0.35402
12:47:00|0.35402
12:47:00|0.35402
12:47:02|0.35402
12:47:03|0.35407
12:47:04|0.35407
12:47:05|0.35407
12:47:06|0.35407
12:47:07|0.35407
12:47:08|0.35407
12:47:08|0.35407
12:47:10|0.35407
12:47:11|0.35407
12:47:12|0.35407
12:47:13|0.35407
12:47:14|0.35407
12:47:15|0.35407
12:47:16|0.35407
12:47:17|0.35407
12:47:18|0.35407
12:47:19|0.35407
12:47:20|0.35407
12:47:20|0.35407
12:47:22|0.35427
12:47:23|0.35427
12:47:24|0.354
12:47:25|0.354
12:47:26|0.354
12:47:27|0.35425
12:47:28|0.35425
12:47:29|0.35425
12:47:30|0.35425
12:47:32|0.35425
12:47:33|0.35425
12:47:33|0.35425
12:47:34|0.35425
12:47:36|0.35425
12:47:37|0.35392
12:47:38|0.35392
12:47:40|0.35392
12:47:41|0.35392
12:47:42|0.35392
12:47:44|0.35392
12:47:45|0.35392
12:47:46|0.35392
12:47:47|0.35392
12:47:48|0.35392
12:47:50|0.35392
12:47:51|0.35392
12:47:52|0.35392
12:47:54|0.35392
12:47:54|0.35392
12:47:55|0.35392
12:47:56|0.35392
12:47:57|0.35392
12:47:58|0.35392
12:47:59|0.35392
12:48:01|0.35392
12:48:02|0.35392
12:48:03|0.35392
12:48:04|0.35392
12:48:05|0.35392
12:48:06|0.35392
12:48:07|0.35392
12:48:08|0.35392
12:48:09|0.35392
12:48:10|0.35392
12:48:11|0.35392
12:48:12|0.35392
12:48:13|0.35392
12:48:14|0.35392
12:48:15|0.35392
12:48:16|0.35392
12:48:17|0.35392
12:48:18|0.35392
12:48:19|0.35392
12:48:20|0.35392
12:48:22|0.35392
12:48:22|0.35392
12:48:23|0.35392
12:48:24|0.35392
12:48:25|0.35392
12:48:26|0.35392
12:48:27|0.35392
12:48:28|0.354
12:48:29|0.3541
12:48:31|0.3541
12:48:31|0.3541
12:48:33|0.3541
12:48:34|0.35425
12:48:36|0.35425
12:48:36|0.35425
12:48:37|0.35425
12:48:38|0.35425
12:48:40|0.35425
12:48:41|0.35425
12:48:42|0.35425
12:48:44|0.35425
12:48:44|0.35425
12:48:45|0.35425
12:48:46|0.35421
12:48:47|0.35421
12:48:48|0.35429
12:48:49|0.35429
12:48:50|0.35429
12:48:51|0.35429
12:48:53|0.35429
12:48:54|0.35429
12:48:55|0.35429
12:48:56|0.35429
12:48:57|0.35429
12:48:58|0.35429
12:49:00|0.35429
12:49:00|0.35419
12:49:01|0.35419
12:49:02|0.35419
12:49:03|0.35419
12:49:04|0.35419
12:49:05|0.35419
12:49:06|0.35419
12:49:07|0.35419
12:49:08|0.35419
12:49:09|0.35419
12:49:10|0.35419
12:49:11|0.35419
12:49:12|0.35419
12:49:14|0.35419
12:49:14|0.35419
12:49:15|0.35419
12:49:16|0.35419
12:49:17|0.35433
12:49:19|0.35436
12:49:19|0.35446
12:49:20|0.35434
12:49:21|0.35434
12:49:23|0.35448
12:49:24|0.35448
12:49:25|0.35448
12:49:26|0.35448
12:49:27|0.35448
12:49:28|0.35448
12:49:29|0.3545
12:49:30|0.35454
12:49:31|0.35454
12:49:32|0.35454
12:49:34|0.35456
12:49:36|0.35446
12:49:38|0.35446
12:49:38|0.35446
12:49:39|0.35449
12:49:41|0.35449
12:49:42|0.35449
12:49:43|0.3546
12:49:44|0.3546
12:49:45|0.3546
12:49:46|0.3546
12:49:47|0.35467
12:49:48|0.3547
12:49:50|0.35451
12:49:51|0.35431
12:49:53|0.35413
12:49:54|0.35413
12:49:55|0.35413
12:49:55|0.35413
12:49:57|0.35413
12:49:57|0.35413
12:49:59|0.35413
12:50:00|0.35413
12:50:01|0.35468
12:50:02|0.35468
12:50:03|0.35468
12:50:04|0.35468
12:50:05|0.35468
12:50:06|0.35471
12:50:07|0.35471
12:50:08|0.35471
12:50:09|0.35471
12:50:10|0.35471
12:50:11|0.35471
12:50:12|0.35471
12:50:13|0.35471
12:50:14|0.35471
12:50:15|0.35471
12:50:16|0.35471
12:50:17|0.35471
12:50:18|0.35471
12:50:19|0.35471
12:50:20|0.35471
12:50:22|0.35471
12:50:22|0.35471
12:50:23|0.35471
12:50:24|0.35465
12:50:25|0.35465
12:50:26|0.35471
12:50:27|0.35471
12:50:28|0.35471
12:50:29|0.35471
12:50:30|0.35465
12:50:31|0.35465
12:50:33|0.35473
12:50:33|0.35473
12:50:35|0.35472
12:50:37|0.35472
12:50:39|0.35472
12:50:39|0.35472
12:50:40|0.35472
12:50:41|0.35472
12:50:43|0.35472
12:50:44|0.35472
12:50:44|0.35472
12:50:46|0.35472
12:50:46|0.35472
12:50:48|0.35472
12:50:48|0.35472
12:50:51|0.35472
12:50:51|0.35472
12:50:52|0.35472
12:50:54|0.35472
12:50:55|0.35472
12:50:56|0.35472
12:50:57|0.35472
12:50:57|0.35472
12:50:58|0.35472
12:50:59|0.35472
12:51:00|0.35472
12:51:01|0.35472
12:51:03|0.35477
12:51:03|0.35482
12:51:04|0.35482
12:51:06|0.35483
12:51:06|0.35483
12:51:07|0.35492
12:51:09|0.35492
12:51:09|0.35492
12:51:10|0.35492
12:51:11|0.35492
12:51:13|0.35492
12:51:13|0.35492
12:51:15|0.3548
12:51:15|0.3548
12:51:16|0.3548
12:51:17|0.3548
12:51:18|0.35495
12:51:19|0.35495
12:51:20|0.35495
12:51:22|0.35495
12:51:23|0.35495
12:51:24|0.35495
12:51:25|0.35495
12:51:26|0.35498
12:51:27|0.35498
12:51:28|0.35498
12:51:29|0.35495
12:51:30|0.35495
12:51:31|0.35495
12:51:32|0.35495
12:51:33|0.35495
12:51:34|0.35495
12:51:36|0.35517
12:51:37|0.35506
12:51:37|0.35495
12:51:39|0.35501
12:51:40|0.35501
12:51:41|0.35501
12:51:42|0.35501
12:51:43|0.35501
12:51:44|0.35501
12:51:46|0.35501
12:51:46|0.35501
12:51:48|0.35501
12:51:49|0.35501
12:51:49|0.35501
12:51:51|0.35501
12:51:51|0.35476
12:51:53|0.35476
12:51:54|0.35476
12:51:54|0.35466
12:51:56|0.35466
12:51:58|0.35466
12:51:58|0.35466
12:52:00|0.35485
12:52:00|0.35485
12:52:02|0.35485
12:52:02|0.35505
12:52:03|0.35505
12:52:05|0.35505
12:52:05|0.35505
12:52:06|0.35505
12:52:08|0.35505
12:52:10|0.35491
12:52:10|0.35491
12:52:11|0.35491
12:52:12|0.35491
12:52:13|0.35491
12:52:14|0.35491
12:52:16|0.35491
12:52:17|0.35491
12:52:18|0.35491
12:52:18|0.35491
12:52:20|0.35491
12:52:20|0.35491
12:52:21|0.35491
12:52:22|0.35491
12:52:24|0.35491
12:52:26|0.35491
12:52:27|0.3549
12:52:28|0.3549
12:52:28|0.3549
12:52:31|0.3549
12:52:31|0.3549
12:52:32|0.3549
12:52:33|0.3549
12:52:34|0.3549
12:52:37|0.3549
12:52:38|0.3549
12:52:38|0.3549
12:52:39|0.3549
12:52:40|0.3549
12:52:42|0.3549
12:52:43|0.3549
12:52:44|0.3549
12:52:45|0.3549
12:52:46|0.3549
12:52:47|0.3549
12:52:48|0.3549
12:52:49|0.35484
12:52:50|0.35484
12:52:51|0.35484
12:52:52|0.35484
12:52:54|0.35484
12:52:55|0.35484
12:52:56|0.35484
12:52:57|0.35484
12:52:58|0.35472
12:52:59|0.35472
12:53:00|0.35472
12:53:01|0.35472
12:53:02|0.35519
12:53:03|0.35519
12:53:04|0.35519
12:53:05|0.35519
12:53:06|0.35519
12:53:07|0.35519
12:53:08|0.35519
12:53:10|0.35466
12:53:11|0.35457
12:53:12|0.35457
12:53:13|0.35457
12:53:14|0.35457
12:53:15|0.35457
12:53:16|0.35457
12:53:17|0.35457
12:53:18|0.35457
12:53:19|0.35457
12:53:20|0.35457
12:53:21|0.35457
12:53:22|0.35457
12:53:23|0.35457
12:53:24|0.35457
12:53:25|0.35457
12:53:26|0.35457
12:53:27|0.35457
12:53:28|0.35457
12:53:29|0.35457
12:53:30|0.355
12:53:31|0.355
12:53:32|0.355
12:53:33|0.355
12:53:34|0.355
12:53:35|0.355
12:53:36|0.355
12:53:37|0.355
12:53:38|0.35519
12:53:40|0.3553
12:53:41|0.35544
12:53:42|0.35544
12:53:43|0.35549
12:53:44|0.35568
12:53:45|0.3557
12:53:46|0.35559
12:53:47|0.35559
12:53:48|0.35545
12:53:50|0.35545
12:53:50|0.35558
12:53:51|0.35558
12:53:52|0.35544
12:53:54|0.35534
12:53:54|0.35534
12:53:55|0.35534
12:53:56|0.35534
12:53:58|0.35537
12:53:58|0.35537
12:53:59|0.35524
12:54:00|0.35524
12:54:01|0.35524
12:54:03|0.3554
12:54:04|0.3554
12:54:04|0.3554
12:54:06|0.3554
12:54:07|0.3554
12:54:08|0.3554
12:54:10|0.3554
12:54:10|0.35458
12:54:12|0.35458
12:54:13|0.35458
12:54:14|0.35458
12:54:15|0.35458
12:54:16|0.35458
12:54:17|0.35458
12:54:18|0.35458
12:54:18|0.35458
12:54:20|0.35458
12:54:21|0.35458
12:54:22|0.35453
12:54:22|0.35454
12:54:23|0.35454
12:54:25|0.35454
12:54:26|0.35454
12:54:27|0.35454
12:54:27|0.35454
12:54:29|0.35454
12:54:30|0.35453
12:54:31|0.35453
12:54:32|0.35453
12:54:33|0.35453
12:54:34|0.35453
12:54:35|0.35453
12:54:36|0.35453
12:54:36|0.35441
12:54:39|0.35441
12:54:41|0.35441
12:54:42|0.35441
12:54:43|0.35407
12:54:44|0.35407
12:54:45|0.35407
12:54:47|0.35407
12:54:47|0.35407
12:54:48|0.35407
12:54:49|0.35407
12:54:50|0.35407
12:54:51|0.35407
12:54:52|0.35407
12:54:53|0.35407
12:54:54|0.35407
12:54:55|0.35407
12:54:56|0.35407
12:54:57|0.35407
12:54:58|0.35407
12:55:00|0.35407
12:55:01|0.35407
12:55:02|0.35407
12:55:03|0.35403
12:55:04|0.35386
12:55:05|0.35386
12:55:06|0.35372
12:55:07|0.35372
12:55:07|0.35372
12:55:09|0.35363
12:55:09|0.35363
12:55:10|0.35345
12:55:11|0.35345
12:55:12|0.35345
12:55:13|0.35345
12:55:14|0.35345
12:55:16|0.35372
12:55:17|0.35372
12:55:19|0.35372
12:55:19|0.35372
12:55:20|0.35372
12:55:21|0.35372
12:55:22|0.35372
12:55:23|0.35372
12:55:24|0.35346
12:55:26|0.35346
12:55:26|0.3537
12:55:27|0.35377
12:55:28|0.35377
12:55:29|0.35377
12:55:30|0.35377
12:55:31|0.35377
12:55:33|0.35377
12:55:33|0.35377
12:55:34|0.35377
12:55:36|0.35377
12:55:37|0.35377
12:55:37|0.35377
12:55:40|0.35394
12:55:40|0.35394
12:55:43|0.35369
12:55:43|0.35369
12:55:44|0.35369
12:55:45|0.35373
12:55:46|0.35373
12:55:47|0.35373
12:55:49|0.35373
12:55:50|0.35373
12:55:51|0.35373
12:55:52|0.35373
12:55:53|0.35373
12:55:55|0.35373
12:55:57|0.354
12:55:57|0.354
12:55:58|0.354
12:56:00|0.354
12:56:01|0.354
12:56:02|0.354
12:56:03|0.354
12:56:04|0.354
12:56:05|0.35472
12:56:06|0.35472
12:56:07|0.35472
12:56:08|0.35472
12:56:08|0.35472
12:56:10|0.35472
12:56:11|0.35472
12:56:12|0.35472
12:56:13|0.35472
12:56:13|0.35472
12:56:15|0.35472
12:56:17|0.35472
12:56:17|0.35472
12:56:19|0.35472
12:56:19|0.35472
12:56:20|0.35472
12:56:22|0.35472
12:56:22|0.35396
12:56:23|0.35396
12:56:25|0.35396
12:56:25|0.35396
12:56:26|0.35396
12:56:28|0.35396
12:56:28|0.35396
12:56:30|0.35396
12:56:30|0.35396
12:56:31|0.35396
12:56:32|0.35396
12:56:33|0.35396
12:56:34|0.35396
12:56:36|0.35337
12:56:36|0.35337
12:56:38|0.35337
12:56:38|0.35337
12:56:41|0.35337
12:56:42|0.35337
12:56:43|0.35337
12:56:45|0.35337
12:56:46|0.35337
12:56:47|0.35337
12:56:48|0.35337
12:56:48|0.35337
12:56:51|0.35337
12:56:52|0.35337
12:56:53|0.35337
12:56:53|0.35337
12:56:55|0.35337
12:56:57|0.35337
12:56:58|0.35337
12:56:58|0.35337
12:56:59|0.35337
12:57:00|0.35337
12:57:01|0.35337
12:57:03|0.35337
12:57:03|0.353
12:57:04|0.35292
12:57:05|0.35292
12:57:07|0.35267
12:57:08|0.35267
12:57:09|0.35267
12:57:10|0.35267
12:57:11|0.35267
12:57:13|0.35267
12:57:13|0.35267
12:57:14|0.35267
12:57:15|0.35267
12:57:16|0.35267
12:57:18|0.35267
12:57:18|0.35267
12:57:19|0.35267
12:57:20|0.35267
12:57:21|0.35267
12:57:22|0.35267
12:57:23|0.35267
12:57:24|0.35267
12:57:25|0.35267
12:57:26|0.35266
12:57:28|0.35266
12:57:28|0.35266
12:57:29|0.35266
12:57:31|0.35266
12:57:31|0.35267
12:57:32|0.35267
12:57:33|0.35267
12:57:34|0.35267
12:57:35|0.35267
12:57:36|0.35267
12:57:37|0.35267
12:57:38|0.35267
12:57:39|0.35267
12:57:40|0.35267
12:57:42|0.353
12:57:43|0.353
12:57:45|0.353
12:57:45|0.353
12:57:47|0.353
12:57:47|0.353
12:57:49|0.35304
12:57:50|0.35304
12:57:50|0.35304
12:57:52|0.35304
12:57:52|0.35304
12:57:54|0.35304
12:57:55|0.35304
12:57:56|0.35304
12:57:58|0.35304
12:57:59|0.35304
12:58:00|0.35304
12:58:01|0.35317
12:58:02|0.35317
12:58:02|0.35317
12:58:03|0.35317
12:58:05|0.35317
12:58:06|0.35317
12:58:07|0.35317
12:58:07|0.35356
12:58:09|0.35356
12:58:10|0.35356
12:58:11|0.35309
12:58:12|0.35309
12:58:13|0.35309
12:58:13|0.35309
12:58:15|0.35309
12:58:16|0.35309
12:58:17|0.35309
12:58:18|0.35309
12:58:19|0.35309
12:58:19|0.35309
12:58:21|0.3538
12:58:21|0.3538
12:58:23|0.3538
12:58:24|0.35364
12:58:25|0.35364
12:58:26|0.35364
12:58:27|0.35364
12:58:28|0.35364
12:58:29|0.35364
12:58:30|0.35364
12:58:31|0.35364
12:58:32|0.35364
12:58:33|0.35364
12:58:34|0.35364
12:58:35|0.35364
12:58:36|0.35364
12:58:37|0.35364
12:58:38|0.35364
12:58:39|0.35364
12:58:40|0.35364
12:58:41|0.35374
12:58:42|0.35374
12:58:43|0.35359
12:58:44|0.35359
12:58:45|0.35335
12:58:46|0.35342
12:58:47|0.35329
12:58:49|0.35329
12:58:50|0.35329
12:58:51|0.35329
12:58:52|0.35329
12:58:53|0.35329
12:58:54|0.35329
12:58:56|0.35329
12:58:56|0.35329
12:58:57|0.35329
12:58:58|0.35339
12:58:59|0.35339
12:59:00|0.35339
12:59:01|0.35339
12:59:02|0.35339
12:59:03|0.35339
12:59:04|0.35339
12:59:05|0.35339
12:59:06|0.35339
12:59:08|0.35339
12:59:09|0.35333
12:59:10|0.35333
12:59:11|0.35333
12:59:12|0.35333
12:59:13|0.35333
12:59:14|0.35333
12:59:15|0.35333
12:59:16|0.35333
12:59:17|0.35333
12:59:18|0.35333
12:59:19|0.35333
12:59:20|0.353
12:59:21|0.353
12:59:22|0.353
12:59:23|0.353
12:59:24|0.353
12:59:25|0.353
12:59:26|0.353
12:59:27|0.35265
12:59:28|0.35265
12:59:29|0.35281
12:59:30|0.35281
12:59:31|0.35281
12:59:32|0.35281
12:59:34|0.35281
12:59:34|0.35281
12:59:35|0.35281
12:59:36|0.35281
12:59:38|0.35284
12:59:38|0.35284
12:59:39|0.35284
12:59:40|0.35284
12:59:41|0.35284
12:59:43|0.35284
12:59:45|0.35284
12:59:47|0.35261
12:59:49|0.35259
12:59:50|0.35259
12:59:51|0.35259
12:59:52|0.35259
12:59:54|0.35259
12:59:55|0.35259
12:59:56|0.35259
12:59:57|0.35259
12:59:58|0.35259
12:59:59|0.3525
13:00:00|0.3525
13:00:01|0.3525
13:00:03|0.3525
13:00:04|0.35216
13:00:05|0.35216
13:00:06|0.35216
13:00:07|0.35216
13:00:08|0.35216
13:00:09|0.35216
13:00:10|0.35216
13:00:11|0.35216
13:00:12|0.35216
13:00:13|0.35226
13:00:14|0.35226
13:00:15|0.35226
13:00:16|0.35226
13:00:17|0.35226
13:00:18|0.35226
13:00:19|0.3525
13:00:20|0.3525
13:00:21|0.3525
13:00:22|0.3525
13:00:23|0.3525
13:00:24|0.3525
13:00:25|0.3525
13:00:26|0.3525
13:00:27|0.3525
13:00:28|0.3525
13:00:29|0.3525
13:00:30|0.3525
13:00:31|0.3525
13:00:32|0.3525
13:00:33|0.3525
13:00:34|0.3525
13:00:35|0.3525
13:00:36|0.3525
13:00:37|0.3525
13:00:38|0.3525
13:00:39|0.35284
13:00:40|0.35284
13:00:41|0.35285
13:00:42|0.35285
13:00:43|0.35285
13:00:45|0.35285
13:00:46|0.35285
13:00:47|0.35285
13:00:48|0.35285
13:00:49|0.353
13:00:51|0.3528
13:00:52|0.35317
13:00:53|0.35317
13:00:55|0.35317
13:00:55|0.35302
13:00:56|0.35302
13:00:58|0.35302
13:00:59|0.35302
13:00:59|0.35302
13:01:01|0.35302
13:01:02|0.35302
13:01:03|0.35302
13:01:04|0.35302
13:01:05|0.3529
13:01:06|0.3529
13:01:07|0.3529
13:01:08|0.3529
13:01:09|0.3529
13:01:10|0.35281
13:01:11|0.35281
13:01:11|0.35281
13:01:13|0.35281
13:01:14|0.35281
13:01:14|0.35281
13:01:16|0.35281
13:01:17|0.35332
13:01:18|0.35332
13:01:19|0.35332
13:01:21|0.35332
13:01:21|0.35347
13:01:23|0.3535
13:01:23|0.3535
13:01:24|0.3535
13:01:25|0.35371
13:01:26|0.35371
13:01:27|0.35371
13:01:28|0.35355
13:01:29|0.35333
13:01:31|0.35333
13:01:31|0.35333
13:01:32|0.35333
13:01:33|0.35333
13:01:35|0.35333
13:01:36|0.35333
13:01:36|0.35333
13:01:38|0.35333
13:01:38|0.35362
13:01:40|0.35362
13:01:40|0.35362
13:01:41|0.35362
13:01:42|0.35362
13:01:43|0.35357
13:01:46|0.35357
13:01:46|0.35357
13:01:48|0.35323
13:01:49|0.35323
13:01:50|0.35297
13:01:51|0.35299
13:01:52|0.35299
13:01:54|0.35299
13:01:55|0.35299
13:01:56|0.35299
13:01:57|0.35324
13:01:58|0.35324
13:01:59|0.35324
13:02:00|0.35324
13:02:01|0.35324
13:02:02|0.35324
13:02:03|0.35324
13:02:04|0.35325
13:02:05|0.35325
13:02:06|0.35325
13:02:07|0.35325
13:02:08|0.35325
13:02:09|0.35325
13:02:10|0.35325
13:02:11|0.353
13:02:13|0.353
13:02:13|0.35311
13:02:14|0.35311
13:02:15|0.35311
13:02:16|0.35311
13:02:18|0.35329
13:02:19|0.35357
13:02:19|0.35357
13:02:20|0.35357
13:02:21|0.35357
13:02:22|0.35357
13:02:23|0.35357
13:02:24|0.35378
13:02:25|0.35378
13:02:27|0.3537
13:02:27|0.35361
13:02:28|0.35361
13:02:29|0.35378
13:02:30|0.35378
13:02:31|0.35378
13:02:32|0.35378
13:02:33|0.35378
13:02:34|0.35378
13:02:35|0.35378
13:02:37|0.35378
13:02:38|0.35378
13:02:38|0.35378
13:02:40|0.35378
13:02:40|0.35378
13:02:41|0.35378
13:02:42|0.35378
13:02:43|0.35378
13:02:44|0.35378
13:02:45|0.35297
13:02:46|0.35297
13:02:49|0.35297
13:02:51|0.35297
13:02:51|0.35297
13:02:52|0.35297
13:02:53|0.35297
13:02:54|0.35297
13:02:56|0.35297
13:02:56|0.35297
13:02:58|0.35297
13:02:58|0.35297
13:02:59|0.35297
13:03:00|0.35297
13:03:02|0.35299
13:03:02|0.35281
13:03:04|0.35281
13:03:05|0.35281
13:03:06|0.35281
13:03:07|0.35273
13:03:08|0.35273
13:03:09|0.35273
13:03:10|0.35273
13:03:11|0.3525
13:03:11|0.3525
13:03:13|0.3525
13:03:14|0.3525
13:03:15|0.3525
13:03:16|0.3525
13:03:17|0.3525
13:03:18|0.35205
13:03:19|0.35205
13:03:19|0.35205
13:03:20|0.35205
13:03:21|0.35246
13:03:23|0.35246
13:03:23|0.35246
13:03:25|0.35234
13:03:26|0.35234
13:03:27|0.35234
13:03:28|0.35234
13:03:28|0.35225
13:03:30|0.35225
13:03:30|0.35213
13:03:31|0.35213
13:03:33|0.35213
13:03:33|0.35213
13:03:34|0.35209
13:03:36|0.35205
13:03:37|0.35205
13:03:38|0.35205
13:03:39|0.35205
13:03:40|0.35205
13:03:41|0.35205
13:03:42|0.35205
13:03:43|0.35205
13:03:44|0.35205
13:03:45|0.35205
13:03:47|0.35205
13:03:49|0.35205
13:03:50|0.35205
13:03:51|0.35205
13:03:52|0.35205
13:03:53|0.35205
13:03:54|0.35205
13:03:55|0.35205
13:03:56|0.35205
13:03:57|0.35205
13:03:58|0.35205
13:03:59|0.35205
13:04:00|0.35205
13:04:01|0.35205
13:04:02|0.35205
13:04:03|0.35205
13:04:05|0.35205
13:04:06|0.35205
13:04:07|0.35205
13:04:08|0.35205
13:04:08|0.35205
13:04:11|0.35205
13:04:11|0.35205
13:04:13|0.35205
13:04:13|0.35205
13:04:14|0.35179
13:04:15|0.35179
13:04:16|0.35179
13:04:17|0.35179
13:04:19|0.35186
13:04:19|0.35186
13:04:20|0.35186
13:04:22|0.35186
13:04:22|0.35186
13:04:23|0.35186
13:04:24|0.35186
13:04:26|0.35186
13:04:27|0.35179
13:04:28|0.35179
13:04:28|0.35179
13:04:29|0.35179
13:04:31|0.35163
13:04:31|0.35163
13:04:33|0.35163
13:04:34|0.35177
13:04:34|0.35177
13:04:35|0.35177
13:04:36|0.35177
13:04:38|0.35177
13:04:38|0.35177
13:04:39|0.3517
13:04:41|0.3517
13:04:41|0.3517
13:04:43|0.35159
13:04:43|0.35159
13:04:44|0.35163
13:04:45|0.35163
13:04:47|0.35159
13:04:49|0.35159
13:04:49|0.3516
13:04:50|0.3517
13:04:51|0.3517
13:04:53|0.3517
13:04:54|0.35169
13:04:55|0.35173
13:04:56|0.35173
13:04:57|0.35173
13:04:58|0.35173
13:05:00|0.35173
13:05:00|0.35173
13:05:02|0.35173
13:05:02|0.35173
13:05:03|0.35173
13:05:05|0.35173
13:05:06|0.35173
13:05:06|0.35173
13:05:08|0.35173
13:05:08|0.35116
13:05:10|0.35121
13:05:12|0.35121
13:05:12|0.35121
13:05:13|0.35121
13:05:14|0.35121
13:05:15|0.35121
13:05:16|0.35121
13:05:17|0.35121
13:05:18|0.35121
13:05:19|0.35112
13:05:20|0.35112
13:05:21|0.35112
13:05:22|0.35112
13:05:23|0.35112
13:05:24|0.35112
13:05:25|0.35102
13:05:26|0.35102
13:05:27|0.35102
13:05:28|0.35115
13:05:29|0.35115
13:05:30|0.35115
13:05:31|0.35115
13:05:32|0.35115
13:05:33|0.35115
13:05:34|0.35115
13:05:36|0.35115
13:05:37|0.35115
13:05:37|0.35115
13:05:39|0.351
13:05:39|0.351
13:05:40|0.351
13:05:43|0.35097
13:05:43|0.35097
13:05:44|0.35066
13:05:46|0.35057
13:05:46|0.35057
13:05:47|0.35085
13:05:50|0.35057
13:05:51|0.35057
13:05:53|0.35057
13:05:54|0.35057
13:05:55|0.35057
13:05:56|0.35057
13:05:57|0.35074
13:05:58|0.35074
13:05:59|0.35048
13:06:00|0.35048
13:06:01|0.35048
13:06:02|0.35048
13:06:03|0.35048
13:06:04|0.35048
13:06:05|0.35048
13:06:06|0.35086
13:06:07|0.35056
13:06:09|0.35056
13:06:09|0.35074
13:06:11|0.35074
13:06:12|0.35074
13:06:12|0.35046
13:06:14|0.35046
13:06:15|0.35046
13:06:16|0.35046
13:06:18|0.35039
13:06:18|0.35006
13:06:19|0.34991
13:06:20|0.34991
13:06:21|0.34928
13:06:23|0.34907
13:06:24|0.34879
13:06:25|0.34854
13:06:26|0.34854
13:06:27|0.34834
13:06:28|0.34897
13:06:29|0.34895
13:06:30|0.34895
13:06:31|0.34895
13:06:32|0.34895
13:06:33|0.34895
13:06:34|0.34895
13:06:35|0.34879
13:06:36|0.34879
13:06:37|0.34912
13:06:38|0.34912
13:06:39|0.34913
13:06:40|0.34913
13:06:41|0.34913
13:06:42|0.34913
13:06:43|0.34922
13:06:44|0.34909
13:06:45|0.34909
13:06:46|0.34955
13:06:47|0.34955
13:06:48|0.34955
13:06:50|0.34955
13:06:50|0.34949
13:06:53|0.34949
13:06:53|0.34949
13:06:54|0.34949
13:06:55|0.34949
13:06:57|0.34949
13:06:58|0.34949
13:07:00|0.34949
13:07:00|0.34949
13:07:01|0.34949
13:07:02|0.34949
13:07:03|0.34949
13:07:05|0.34949
13:07:06|0.34963
13:07:06|0.34954
13:07:07|0.34949
13:07:08|0.34949
13:07:09|0.34949
13:07:11|0.34898
13:07:12|0.349
13:07:13|0.349
13:07:14|0.349
13:07:15|0.349
13:07:16|0.349
13:07:17|0.34891
13:07:18|0.34891
13:07:19|0.34891
13:07:20|0.34891
13:07:21|0.34891
13:07:22|0.34891
13:07:23|0.34891
13:07:24|0.34891
13:07:25|0.34891
13:07:26|0.34891
13:07:27|0.34906
13:07:28|0.34906
13:07:29|0.34906
13:07:30|0.34894
13:07:31|0.34894
13:07:32|0.3488
13:07:33|0.34876
13:07:34|0.34877
13:07:35|0.34877
13:07:36|0.34847
13:07:37|0.34847
13:07:38|0.34847
13:07:39|0.34847
13:07:40|0.34847
13:07:42|0.34847
13:07:42|0.34858
13:07:44|0.34858
13:07:45|0.34858
13:07:45|0.34858
13:07:46|0.34814
13:07:48|0.34814
13:07:48|0.34858
13:07:49|0.34858
13:07:52|0.34858
13:07:52|0.34858
13:07:54|0.34831
13:07:56|0.34858
13:07:57|0.34858
13:07:58|0.34858
13:07:59|0.34858
13:08:00|0.34858
13:08:01|0.34858
13:08:02|0.34858
13:08:03|0.34858
13:08:05|0.34864
13:08:06|0.34831
13:08:07|0.34823
13:08:08|0.34823
13:08:09|0.34823
13:08:10|0.34862
13:08:11|0.34864
13:08:12|0.34864
13:08:13|0.34864
13:08:14|0.34864
13:08:15|0.34927
13:08:16|0.34927
13:08:17|0.34927
13:08:18|0.34927
13:08:19|0.34927
13:08:20|0.34927
13:08:21|0.34912
13:08:22|0.34912
13:08:23|0.34912
13:08:24|0.34912
13:08:25|0.34912
13:08:26|0.34927
13:08:27|0.3493
13:08:28|0.3493
13:08:29|0.34948
13:08:30|0.34959
13:08:31|0.34964
13:08:32|0.34969
13:08:33|0.34969
13:08:34|0.34969
13:08:35|0.34974
13:08:36|0.34974
13:08:37|0.34974
13:08:38|0.34974
13:08:39|0.34974
13:08:40|0.34974
13:08:41|0.34974
13:08:42|0.34974
13:08:43|0.34974
13:08:44|0.34962
13:08:45|0.34962
13:08:46|0.34962
13:08:47|0.34962
13:08:48|0.34962
13:08:49|0.34965
13:08:50|0.3497
13:08:51|0.34971
13:08:53|0.34971
13:08:54|0.34971
13:08:56|0.34972
13:08:56|0.34972
13:08:58|0.34955
13:08:59|0.34955
13:09:01|0.34955
13:09:01|0.34986
13:09:03|0.35
13:09:04|0.35
13:09:04|0.35
13:09:05|0.35013
13:09:07|0.35013
13:09:07|0.35013
13:09:08|0.35013
13:09:10|0.35013
13:09:11|0.35013
13:09:11|0.35013
13:09:12|0.35
13:09:14|0.35
13:09:15|0.35
13:09:16|0.35
13:09:17|0.35027
13:09:17|0.35027
13:09:19|0.35031
13:09:20|0.35048
13:09:20|0.35048
13:09:21|0.35048
13:09:22|0.35048
13:09:23|0.35048
13:09:25|0.3504
13:09:26|0.3504
13:09:27|0.35012
13:09:27|0.35012
13:09:28|0.35012
13:09:29|0.35012
13:09:31|0.35012
13:09:32|0.35012
13:09:34|0.35012
13:09:34|0.35012
13:09:36|0.35012
13:09:36|0.35012
13:09:38|0.35012
13:09:38|0.35012
13:09:39|0.35012
13:09:41|0.35012
13:09:41|0.35012
13:09:42|0.3501
13:09:44|0.3501
13:09:45|0.3501
13:09:45|0.3501
13:09:46|0.3501
13:09:47|0.3501
13:09:49|0.3501
13:09:49|0.35047
13:09:50|0.35075
13:09:51|0.35075
13:09:52|0.35075
13:09:54|0.35047
13:09:56|0.35003
13:09:56|0.35003
13:09:57|0.35005
13:09:59|0.35005
13:10:00|0.3505
13:10:01|0.3505
13:10:02|0.3505
13:10:04|0.3506
13:10:04|0.3506
13:10:06|0.3506
13:10:06|0.3506
13:10:07|0.3506
13:10:09|0.3506
13:10:09|0.35061
13:10:11|0.35061
13:10:12|0.35078
13:10:12|0.35083
13:10:14|0.35083
13:10:14|0.35079
13:10:15|0.35079
13:10:16|0.35079
13:10:17|0.35079
13:10:18|0.35027
13:10:19|0.35027
13:10:20|0.35027
13:10:23|0.35004
13:10:23|0.35027
13:10:24|0.35027
13:10:25|0.35
13:10:26|0.35
13:10:27|0.35
13:10:28|0.35
13:10:30|0.35
13:10:31|0.35
13:10:32|0.35
13:10:33|0.35
13:10:34|0.35
13:10:35|0.35
13:10:36|0.35
13:10:37|0.35
13:10:38|0.35
13:10:39|0.35
13:10:40|0.35
13:10:41|0.35
13:10:42|0.35
13:10:43|0.35
13:10:44|0.35
13:10:45|0.35
13:10:46|0.35
13:10:47|0.35
13:10:48|0.3499
13:10:49|0.34998
13:10:50|0.34998
13:10:51|0.34998
13:10:52|0.34998
13:10:53|0.34998
13:10:55|0.34998
13:10:57|0.35
13:10:58|0.35
13:10:59|0.35
13:11:00|0.35
13:11:01|0.35
13:11:03|0.35
13:11:04|0.35
13:11:05|0.34968
13:11:06|0.34968
13:11:07|0.34968
13:11:08|0.34968
13:11:10|0.34968
13:11:11|0.34968
13:11:11|0.34968
13:11:12|0.34958
13:11:13|0.34958
13:11:14|0.34958
13:11:15|0.34958
13:11:16|0.34958
13:11:17|0.34958
13:11:18|0.34958
13:11:19|0.34958
13:11:21|0.34958
13:11:21|0.34968
13:11:22|0.34968
13:11:23|0.34968
13:11:24|0.34968
13:11:25|0.34968
13:11:26|0.34968
13:11:27|0.34968
13:11:28|0.34968
13:11:29|0.34968
13:11:30|0.34968
13:11:31|0.34968
13:11:33|0.34968
13:11:33|0.34968
13:11:34|0.34968
13:11:35|0.34968
13:11:36|0.34968
13:11:37|0.34968
13:11:38|0.34976
13:11:39|0.34975
13:11:40|0.34968
13:11:41|0.34968
13:11:42|0.34968
13:11:43|0.34968
13:11:44|0.34968
13:11:45|0.34968
13:11:46|0.34968
13:11:47|0.34968
13:11:48|0.34968
13:11:49|0.34968
13:11:51|0.34968
13:11:51|0.34968
13:11:52|0.34968
13:11:54|0.34968
13:11:55|0.34968
13:11:56|0.34968
13:11:57|0.34968
13:11:59|0.34968
13:12:00|0.35003
13:12:01|0.35003
13:12:02|0.35003
13:12:03|0.35003
13:12:04|0.35003
13:12:05|0.34986
13:12:06|0.34986
13:12:07|0.34986
13:12:08|0.34986
13:12:09|0.34986
13:12:11|0.35011
13:12:13|0.34974
13:12:14|0.34974
13:12:14|0.34985
13:12:15|0.34927
13:12:17|0.34947
13:12:18|0.34947
13:12:19|0.34947
13:12:19|0.34947
13:12:20|0.34947
13:12:21|0.34947
13:12:24|0.34981
13:12:24|0.34981
13:12:25|0.34974
13:12:26|0.34974
13:12:27|0.34974
13:12:29|0.34974
13:12:29|0.34974
13:12:30|0.34974
13:12:31|0.34974
13:12:32|0.34974
13:12:33|0.34949
13:12:34|0.34949
13:12:35|0.34949
13:12:36|0.34949
13:12:37|0.34949
13:12:38|0.34949
13:12:40|0.34949
13:12:40|0.34949
13:12:41|0.34949
13:12:42|0.34949
13:12:43|0.34949
13:12:44|0.34949
13:12:45|0.34949
13:12:47|0.34949
13:12:47|0.34949
13:12:48|0.34949
13:12:49|0.34949
13:12:51|0.34949
13:12:52|0.34949
13:12:53|0.34949
13:12:54|0.34949
13:12:54|0.34988
13:12:56|0.34988
13:12:56|0.35025
13:12:59|0.35025
13:13:00|0.35025
13:13:01|0.35025
13:13:02|0.35025
13:13:03|0.35025
13:13:04|0.35025
13:13:05|0.35025
13:13:07|0.35025
13:13:08|0.35016
13:13:09|0.35016
13:13:10|0.35016
13:13:11|0.35016
13:13:12|0.35016
13:13:13|0.35016
13:13:14|0.35016
13:13:15|0.35016
13:13:16|0.35016
13:13:17|0.35016
13:13:18|0.35016
13:13:19|0.35016
13:13:20|0.35037
13:13:21|0.35046
13:13:22|0.35053
13:13:23|0.35053
13:13:24|0.35053
13:13:25|0.35041
13:13:26|0.35041
13:13:27|0.35041
13:13:28|0.35041
13:13:29|0.35075
13:13:30|0.35075
13:13:31|0.35106
13:13:33|0.351
13:13:34|0.351
13:13:35|0.351
13:13:35|0.351
13:13:37|0.351
13:13:38|0.351
13:13:39|0.351
13:13:40|0.351
13:13:41|0.351
13:13:42|0.351
13:13:42|0.351
13:13:43|0.351
13:13:45|0.35094
13:13:45|0.3513
13:13:47|0.35135
13:13:48|0.35115
13:13:49|0.35115
13:13:50|0.35116
13:13:51|0.35116
13:13:52|0.35088
13:13:53|0.35088
13:13:54|0.35142
13:13:55|0.35142
13:13:55|0.35142
13:13:58|0.35142
13:13:59|0.35142
13:14:00|0.35142
13:14:01|0.35142
13:14:03|0.35142
13:14:03|0.35142
13:14:04|0.35142
13:14:05|0.35142
13:14:07|0.35142
13:14:07|0.35142
13:14:08|0.35142
13:14:10|0.35142
13:14:11|0.35142
13:14:12|0.35142
13:14:12|0.35142
13:14:14|0.35142
13:14:15|0.35142
13:14:15|0.35142
13:14:16|0.35142
13:14:17|0.35142
13:14:19|0.35142
13:14:19|0.35142
13:14:20|0.35142
13:14:21|0.35142
13:14:22|0.35142
13:14:23|0.35124
13:14:24|0.35115
13:14:25|0.35115
13:14:26|0.35115
13:14:28|0.35115
13:14:29|0.35115
13:14:30|0.35115
13:14:30|0.35115
13:14:31|0.35115
13:14:32|0.35115
13:14:33|0.35115
13:14:34|0.35115
13:14:36|0.35115
13:14:36|0.35115
13:14:37|0.35115
13:14:38|0.35115
13:14:39|0.35115
13:14:40|0.35115
13:14:41|0.35115
13:14:42|0.35115
13:14:44|0.35115
13:14:44|0.35115
13:14:46|0.35115
13:14:46|0.35115
13:14:48|0.35115
13:14:49|0.35115
13:14:49|0.35115
13:14:50|0.35115
13:14:51|0.35115
13:14:53|0.35115
13:14:54|0.35115
13:14:55|0.35115
13:14:55|0.35115
13:14:56|0.35019
13:14:58|0.35019
13:14:59|0.35019
13:15:00|0.35019
13:15:01|0.35019
13:15:01|0.35019
13:15:02|0.35019
13:15:04|0.35019
13:15:05|0.35019
13:15:07|0.35019
13:15:07|0.35027
13:15:08|0.35027
13:15:10|0.35027
13:15:10|0.35039
13:15:12|0.35029
13:15:13|0.35029
13:15:14|0.35029
13:15:14|0.35029
13:15:16|0.35029
13:15:17|0.35027
13:15:17|0.35027
13:15:19|0.35027
13:15:20|0.35027
13:15:21|0.35027
13:15:21|0.35027
13:15:23|0.35027
13:15:24|0.35027
13:15:25|0.35027
13:15:25|0.35027
13:15:26|0.35027
13:15:27|0.35027
13:15:28|0.35027
13:15:30|0.35027
13:15:32|0.35014
13:15:33|0.35014
13:15:35|0.35014
13:15:35|0.35014
13:15:36|0.35014
13:15:37|0.35011
13:15:38|0.35011
13:15:39|0.35
13:15:40|0.35
13:15:41|0.35017
13:15:42|0.35017
13:15:43|0.35017
13:15:44|0.35011
13:15:45|0.35011
13:15:47|0.35011
13:15:47|0.35011
13:15:49|0.35011
13:15:49|0.35002
13:15:50|0.35002
13:15:51|0.35002
13:15:52|0.35002
13:15:53|0.35002
13:15:54|0.35002
13:15:55|0.35002
13:15:56|0.35002
13:15:57|0.35002
13:15:58|0.35
13:16:00|0.35
13:16:01|0.35002
13:16:03|0.35002
13:16:05|0.35009
13:16:06|0.3502
13:16:06|0.3502
13:16:08|0.3502
13:16:09|0.3502
13:16:10|0.3502
13:16:11|0.3502
13:16:12|0.3502
13:16:12|0.35035
13:16:13|0.35035
13:16:15|0.35026
13:16:17|0.35026
13:16:17|0.35026
13:16:18|0.35026
13:16:19|0.35026
13:16:20|0.35026
13:16:21|0.35026
13:16:22|0.35026
13:16:23|0.35007
13:16:25|0.35007
13:16:25|0.35007
13:16:27|0.35007
13:16:28|0.35007
13:16:29|0.35007
13:16:30|0.35007
13:16:31|0.35007
13:16:32|0.35007
13:16:33|0.35007
13:16:34|0.35007
13:16:35|0.35007
13:16:36|0.35007
13:16:37|0.35007
13:16:38|0.35007
13:16:39|0.35007
13:16:40|0.35007
13:16:41|0.35022
13:16:43|0.35022
13:16:44|0.35022
13:16:44|0.35022
13:16:45|0.35
13:16:47|0.35
13:16:48|0.35
13:16:49|0.35
13:16:50|0.35
13:16:51|0.35
13:16:51|0.35
13:16:52|0.35
13:16:53|0.35
13:16:55|0.35001
13:16:55|0.35001
13:16:57|0.35001
13:16:58|0.35001
13:16:59|0.35001
13:17:01|0.35001
13:17:03|0.34969
13:17:03|0.34969
13:17:05|0.34969
13:17:06|0.34969
13:17:07|0.34966
13:17:08|0.34966
13:17:09|0.34966
13:17:10|0.34966
13:17:11|0.34966
13:17:12|0.3495
13:17:13|0.34936
13:17:14|0.34951
13:17:15|0.34951
13:17:16|0.34943
13:17:17|0.34943
13:17:18|0.34943
13:17:19|0.34943
13:17:20|0.34943
13:17:21|0.34943
13:17:22|0.34943
13:17:23|0.34946
13:17:24|0.34946
13:17:25|0.34946
13:17:26|0.34946
13:17:27|0.34941
13:17:28|0.34941
13:17:29|0.34941
13:17:31|0.34941
13:17:31|0.34911
13:17:32|0.34929
13:17:33|0.34915
13:17:34|0.34915
13:17:35|0.34915
13:17:36|0.34919
13:17:37|0.34919
13:17:38|0.34919
13:17:39|0.34911
13:17:40|0.34891
13:17:41|0.34891
13:17:42|0.34887
13:17:43|0.34887
13:17:44|0.34887
13:17:45|0.34919
13:17:46|0.34906
13:17:47|0.34906
13:17:48|0.34906
13:17:49|0.34906
13:17:50|0.34906
13:17:51|0.34906
13:17:52|0.34941
13:17:53|0.34941
13:17:55|0.34917
13:17:56|0.34917
13:17:57|0.34917
13:17:58|0.34917
13:17:59|0.34917
13:18:01|0.34917
13:18:02|0.34917
13:18:04|0.34917
13:18:05|0.34917
13:18:05|0.34917
13:18:08|0.349
13:18:08|0.349
13:18:10|0.349
13:18:10|0.3487
13:18:11|0.34896
13:18:12|0.34896
13:18:14|0.34896
13:18:14|0.34896
13:18:15|0.34896
13:18:17|0.34896
13:18:17|0.34928
13:18:19|0.34928
13:18:19|0.34928
13:18:20|0.34928
13:18:22|0.34928
13:18:23|0.34936
13:18:23|0.34936
13:18:24|0.34936
13:18:26|0.34936
13:18:26|0.34936
13:18:28|0.34967
13:18:28|0.34967
13:18:30|0.34967
13:18:31|0.35
13:18:31|0.34974
13:18:32|0.34974
13:18:34|0.34974
13:18:34|0.34974
13:18:35|0.34974
13:18:36|0.34974
13:18:38|0.35038
13:18:38|0.35038
13:18:40|0.35038
13:18:40|0.35045
13:18:41|0.35045
13:18:42|0.35045
13:18:43|0.35039
13:18:44|0.35039
13:18:45|0.35039
13:18:47|0.35006
13:18:47|0.35006
13:18:48|0.34957
13:18:49|0.34957
13:18:50|0.34957
13:18:51|0.34957
13:18:52|0.34975
13:18:53|0.34975
13:18:54|0.34975
13:18:55|0.34975
13:18:57|0.34975
13:18:57|0.34975
13:18:59|0.34975
13:18:59|0.34975
13:19:00|0.34975
13:19:03|0.34975
13:19:03|0.35018
13:19:05|0.35038
13:19:05|0.35038
13:19:07|0.35038
13:19:07|0.35038
13:19:09|0.35038
13:19:10|0.35038
13:19:10|0.35038
13:19:13|0.35038
13:19:13|0.35038
13:19:14|0.35038
13:19:15|0.35038
13:19:16|0.35038
13:19:17|0.35038
13:19:18|0.35038
13:19:19|0.35012
13:19:20|0.35012
13:19:21|0.35012
13:19:22|0.34984
13:19:23|0.34984
13:19:24|0.34984
13:19:25|0.34984
13:19:26|0.34984
13:19:27|0.34984
13:19:28|0.34984
13:19:29|0.34984
13:19:30|0.34984
13:19:31|0.34984
13:19:32|0.34984
13:19:33|0.34984
13:19:34|0.34984
13:19:36|0.34984
13:19:37|0.34984
13:19:38|0.34984
13:19:39|0.34984
13:19:40|0.34984
13:19:41|0.34984
13:19:42|0.34984
13:19:43|0.34984
13:19:44|0.34984
13:19:45|0.34984
13:19:46|0.34984
13:19:47|0.34984
13:19:48|0.34984
13:19:49|0.34984
13:19:50|0.34984
13:19:51|0.34984
13:19:53|0.34984
13:19:54|0.34984
13:19:55|0.34984
13:19:56|0.34984
13:19:57|0.34984
13:19:58|0.34984
13:19:59|0.34984
13:20:00|0.34984
13:20:01|0.34984
13:20:03|0.34984
13:20:04|0.34984
13:20:06|0.34984
13:20:07|0.34984
13:20:09|0.34984
13:20:10|0.34984
13:20:11|0.34984
13:20:12|0.34984
13:20:13|0.34984
13:20:14|0.34984
13:20:15|0.34984
13:20:16|0.34984
13:20:17|0.34984
13:20:18|0.34984
13:20:19|0.34974
13:20:20|0.34974
13:20:21|0.34974
13:20:22|0.34974
13:20:23|0.34974
13:20:24|0.34974
13:20:25|0.34974
13:20:26|0.34974
13:20:27|0.34974
13:20:28|0.34974
13:20:29|0.34974
13:20:30|0.34968
13:20:31|0.34968
13:20:32|0.34968
13:20:33|0.34968
13:20:34|0.34968
13:20:35|0.34968
13:20:36|0.34968
13:20:37|0.34968
13:20:38|0.34968
13:20:39|0.34967
13:20:40|0.34967
13:20:41|0.34967
13:20:42|0.34967
13:20:43|0.34967
13:20:44|0.34967
13:20:45|0.34967
13:20:46|0.3495
13:20:47|0.3495
13:20:48|0.3495
13:20:49|0.3495
13:20:51|0.3495
13:20:52|0.3495
13:20:52|0.3495
13:20:54|0.3495
13:20:55|0.3495
13:20:55|0.3495
13:20:57|0.3495
13:20:58|0.3495
13:20:58|0.3495
13:21:00|0.3495
13:21:01|0.3495
13:21:02|0.34926
13:21:03|0.34926
13:21:05|0.34926
13:21:07|0.34926
13:21:07|0.34926
13:21:09|0.34926
13:21:10|0.34926
13:21:11|0.34926
13:21:13|0.34925
13:21:13|0.34925
13:21:14|0.34925
13:21:16|0.34925
13:21:17|0.34925
13:21:19|0.34925
13:21:19|0.34911
13:21:22|0.34927
13:21:22|0.34927
13:21:23|0.34927
13:21:24|0.34927
13:21:25|0.34927
13:21:26|0.34927
13:21:27|0.34927
13:21:29|0.34926
13:21:30|0.34926
13:21:31|0.34926
13:21:32|0.34927
13:21:33|0.34927
13:21:34|0.34927
13:21:35|0.34927
13:21:36|0.34927
13:21:37|0.34927
13:21:38|0.34927
13:21:39|0.3494
13:21:40|0.3494
13:21:41|0.3494
13:21:42|0.3494
13:21:43|0.3494
13:21:45|0.3494
13:21:45|0.3494
13:21:46|0.3494
13:21:47|0.34969
13:21:48|0.34969
13:21:50|0.34969
13:21:51|0.34967
13:21:52|0.34967
13:21:53|0.34967
13:21:54|0.34967
13:21:56|0.34995
13:21:56|0.34995
13:21:57|0.35
13:21:58|0.35
13:21:59|0.35
13:22:00|0.35
13:22:01|0.35
13:22:02|0.35
13:22:03|0.35
13:22:04|0.35
13:22:05|0.35
13:22:07|0.35
13:22:08|0.35
13:22:10|0.35
13:22:12|0.35
13:22:12|0.35
13:22:14|0.3501
13:22:15|0.3501
13:22:16|0.3501
13:22:17|0.3501
13:22:17|0.3501
13:22:18|0.3501
13:22:20|0.35024
13:22:20|0.35024
13:22:21|0.35046
13:22:23|0.35046
13:22:23|0.35046
13:22:25|0.35046
13:22:25|0.35058
13:22:26|0.35058
13:22:27|0.35058
13:22:29|0.35064
13:22:29|0.35064
13:22:31|0.35064
13:22:31|0.35064
13:22:32|0.35064
13:22:33|0.35064
13:22:35|0.35064
13:22:36|0.35064
13:22:36|0.35078
13:22:38|0.35086
13:22:39|0.35086
13:22:39|0.35086
13:22:41|0.35086
13:22:42|0.35086
13:22:43|0.35086
13:22:44|0.35086
13:22:45|0.35086
13:22:46|0.35086
13:22:47|0.35086
13:22:49|0.35086
13:22:49|0.35109
13:22:51|0.35101
13:22:52|0.35101
13:22:53|0.35101
13:22:54|0.35101
13:22:55|0.35078
13:22:56|0.35078
13:22:56|0.35078
13:22:57|0.35078
13:22:59|0.35081
13:22:59|0.35076
13:23:00|0.35076
13:23:02|0.35076
13:23:03|0.35076
13:23:04|0.35076
13:23:04|0.35076
13:23:06|0.35076
13:23:06|0.35076
13:23:09|0.35076
13:23:10|0.35052
13:23:12|0.35052
13:23:12|0.35052
13:23:13|0.35052
13:23:14|0.35052
13:23:15|0.35052
13:23:16|0.3507
13:23:17|0.3507
13:23:19|0.35076
13:23:19|0.35076
13:23:20|0.35076
13:23:21|0.35076
13:23:22|0.35076
13:23:23|0.35086
13:23:24|0.35086
13:23:26|0.35086
13:23:26|0.35086
13:23:29|0.35086
13:23:30|0.35086
13:23:30|0.35086
13:23:31|0.35086
13:23:32|0.35086
13:23:33|0.35086
13:23:34|0.3506
13:23:35|0.3506
13:23:36|0.3506
13:23:37|0.3506
13:23:38|0.3506
13:23:39|0.3506
13:23:40|0.3506
13:23:41|0.3506
13:23:42|0.3506
13:23:43|0.35022
13:23:44|0.35041
13:23:45|0.35041
13:23:46|0.35064
13:23:47|0.35064
13:23:48|0.35064
13:23:49|0.35064
13:23:50|0.35061
13:23:51|0.35061
13:23:52|0.35061
13:23:53|0.35096
13:23:54|0.35096
13:23:55|0.35096
13:23:56|0.35096
13:23:57|0.35101
13:23:58|0.35101
13:23:59|0.35101
13:24:00|0.35101
13:24:01|0.35101
13:24:02|0.35101
13:24:03|0.35101
13:24:04|0.35101
13:24:05|0.35096
13:24:07|0.35096
13:24:09|0.35096
13:24:11|0.35096
13:24:11|0.35073
13:24:14|0.35071
13:24:14|0.35071
13:24:15|0.35071
13:24:17|0.35071
13:24:18|0.35071
13:24:18|0.35071
13:24:19|0.35071
13:24:21|0.35061
13:24:21|0.35061
13:24:23|0.35061
13:24:24|0.35071
13:24:25|0.35071
13:24:26|0.35071
13:24:27|0.35071
13:24:28|0.35071
13:24:28|0.35071
13:24:30|0.35071
13:24:31|0.35071
13:24:32|0.35071
13:24:33|0.35071
13:24:34|0.35071
13:24:35|0.35071
13:24:35|0.35074
13:24:37|0.35074
13:24:38|0.35074
13:24:38|0.35074
13:24:40|0.35074
13:24:41|0.35074
13:24:42|0.35015
13:24:42|0.35015
13:24:43|0.35015
13:24:44|0.35015
13:24:46|0.35015
13:24:47|0.35015
13:24:48|0.35015
13:24:48|0.35015
13:24:50|0.35015
13:24:51|0.35015
13:24:53|0.35031
13:24:53|0.35031
13:24:54|0.35031
13:24:55|0.35031
13:24:56|0.35031
13:24:57|0.35031
13:25:00|0.35031
13:25:00|0.35031
13:25:01|0.35031
13:25:02|0.35031
13:25:03|0.35031
13:25:04|0.35031
13:25:05|0.35031
13:25:06|0.35031
13:25:08|0.35031
13:25:10|0.35031
13:25:11|0.35031
13:25:12|0.35031
13:25:13|0.35031
13:25:15|0.35031
13:25:16|0.35031
13:25:17|0.35031
13:25:18|0.35059
13:25:19|0.35059
13:25:20|0.35059
13:25:21|0.35059
13:25:22|0.35059
13:25:23|0.35059
13:25:24|0.35059
13:25:25|0.35059
13:25:26|0.35059
13:25:27|0.35059
13:25:28|0.35059
13:25:29|0.35059
13:25:30|0.35026
13:25:31|0.35026
13:25:32|0.35026
13:25:33|0.35026
13:25:34|0.35026
13:25:35|0.35026
13:25:36|0.35026
13:25:37|0.35032
13:25:38|0.35032
13:25:39|0.35032
13:25:40|0.35032
13:25:41|0.35032
13:25:42|0.35015
13:25:43|0.3501
13:25:44|0.3501
13:25:45|0.3501
13:25:46|0.3501
13:25:47|0.35015
13:25:48|0.3501
13:25:49|0.35
13:25:50|0.34973
13:25:51|0.34973
13:25:52|0.34973
13:25:53|0.34973
13:25:55|0.34969
13:25:55|0.34966
13:25:56|0.34966
13:25:57|0.34953
13:25:58|0.34943
13:25:59|0.34943
13:26:00|0.34963
13:26:01|0.34963
13:26:02|0.34963
13:26:03|0.34963
13:26:05|0.34963
13:26:05|0.34963
13:26:06|0.34963
13:26:07|0.34963
13:26:10|0.34938
13:26:11|0.34937
13:26:12|0.34923
13:26:13|0.34895
13:26:15|0.34884
13:26:16|0.34822
13:26:17|0.34827
13:26:18|0.34839
13:26:19|0.34852
13:26:20|0.3483
13:26:22|0.34865
13:26:22|0.34856
13:26:24|0.34862
13:26:24|0.34862
13:26:26|0.34862
13:26:26|0.34862
13:26:28|0.34862
13:26:29|0.34852
13:26:30|0.34851
13:26:30|0.34851
13:26:32|0.34851
13:26:33|0.34851
13:26:34|0.34861
13:26:35|0.34861
13:26:36|0.34861
13:26:36|0.34816
13:26:38|0.34816
13:26:38|0.34816
13:26:40|0.34816
13:26:41|0.34816
13:26:41|0.34816
13:26:43|0.34816
13:26:44|0.34793
13:26:45|0.34793
13:26:46|0.34793
13:26:47|0.34793
13:26:48|0.34793
13:26:49|0.34793
13:26:50|0.34793
13:26:51|0.34817
13:26:52|0.34817
13:26:53|0.34817
13:26:54|0.34817
13:26:55|0.34817
13:26:56|0.34817
13:26:57|0.34802
13:26:58|0.34817
13:26:59|0.34817
13:27:00|0.34817
13:27:01|0.34817
13:27:02|0.34817
13:27:03|0.34817
13:27:04|0.34817
13:27:05|0.34817
13:27:06|0.34817
13:27:07|0.34793
13:27:08|0.34793
13:27:09|0.34793
13:27:11|0.34817
13:27:12|0.34808
13:27:13|0.34808
13:27:15|0.34808
13:27:16|0.34808
13:27:18|0.34808
13:27:19|0.34808
13:27:19|0.3487
13:27:21|0.34858
13:27:22|0.34858
13:27:22|0.34909
13:27:23|0.34921
13:27:24|0.34903
13:27:25|0.34903
13:27:26|0.34903
13:27:28|0.34858
13:27:29|0.34858
13:27:30|0.34858
13:27:31|0.34858
13:27:32|0.34858
13:27:34|0.34865
13:27:35|0.34865
13:27:36|0.34865
13:27:37|0.34865
13:27:38|0.34865
13:27:39|0.34865
13:27:40|0.34865
13:27:41|0.34865
13:27:42|0.34865
13:27:43|0.34865
13:27:44|0.34865
13:27:45|0.34865
13:27:46|0.34837
13:27:47|0.34837
13:27:48|0.34837
13:27:50|0.34837
13:27:50|0.34837
13:27:51|0.34837
13:27:53|0.34837
13:27:54|0.34837
13:27:54|0.34863
13:27:55|0.34863
13:27:56|0.34837
13:27:58|0.34837
13:27:58|0.3483
13:27:59|0.3483
13:28:00|0.34837
13:28:01|0.34837
13:28:02|0.34837
13:28:03|0.34837
13:28:05|0.34837
13:28:06|0.34837
13:28:06|0.34837
13:28:08|0.348
13:28:09|0.34793
13:28:10|0.34792
13:28:10|0.34792
13:28:13|0.34792
13:28:13|0.34792
13:28:16|0.348
13:28:17|0.34822
13:28:18|0.34822
13:28:19|0.34822
13:28:20|0.34822
13:28:21|0.34822
13:28:22|0.34822
13:28:23|0.34822
13:28:24|0.34822
13:28:25|0.34822
13:28:26|0.34822
13:28:27|0.34822
13:28:28|0.34822
13:28:30|0.34822
13:28:31|0.34822
13:28:32|0.34822
13:28:32|0.34822
13:28:34|0.34822
13:28:35|0.34868
13:28:36|0.34868
13:28:37|0.34868
13:28:38|0.34868
13:28:39|0.34868
13:28:39|0.34822
13:28:41|0.34822
13:28:41|0.34821
13:28:43|0.34821
13:28:44|0.34821
13:28:45|0.34821
13:28:45|0.34821
13:28:47|0.34821
13:28:48|0.34819
13:28:49|0.34819
13:28:49|0.34819
13:28:50|0.34819
13:28:52|0.34819
13:28:52|0.34819
13:28:54|0.34819
13:28:55|0.34819
13:28:56|0.34811
13:28:57|0.34811
13:28:58|0.34811
13:28:58|0.34811
13:29:00|0.34811
13:29:00|0.34811
13:29:02|0.34811
13:29:03|0.34833
13:29:04|0.34831
13:29:05|0.34831
13:29:06|0.34831
13:29:07|0.34831
13:29:08|0.34811
13:29:09|0.34811
13:29:10|0.34811
13:29:11|0.34811
13:29:13|0.348
13:29:14|0.348
13:29:16|0.3477
13:29:18|0.34783
13:29:19|0.34783
13:29:19|0.34783
13:29:21|0.34783
13:29:22|0.34758
13:29:23|0.3477
13:29:24|0.34754
13:29:25|0.34764
13:29:26|0.34764
13:29:27|0.34803
13:29:28|0.34781
13:29:29|0.34777
13:29:31|0.34777
13:29:32|0.34783
13:29:33|0.34783
13:29:34|0.3478
13:29:35|0.3478
13:29:36|0.34795
13:29:38|0.34795
13:29:38|0.34795
13:29:40|0.34795
13:29:41|0.34795
13:29:41|0.34746
13:29:43|0.34738
13:29:43|0.34734
13:29:45|0.347
13:29:46|0.347
13:29:47|0.34709
13:29:48|0.347
13:29:49|0.3472
13:29:50|0.3472
13:29:51|0.3472
13:29:52|0.3472
13:29:53|0.3472
13:29:54|0.3472
13:29:55|0.3472
13:29:56|0.3472
13:29:57|0.3472
13:29:58|0.3472
13:29:59|0.3472
13:30:00|0.34724
13:30:01|0.34758
13:30:02|0.34758
13:30:03|0.3473
13:30:04|0.3473
13:30:05|0.34724
13:30:06|0.34724
13:30:07|0.34724
13:30:08|0.34724
13:30:09|0.34762
13:30:10|0.34782
13:30:11|0.34782
13:30:12|0.34784
13:30:14|0.34811
13:30:15|0.34816
13:30:17|0.34816
13:30:18|0.34816
13:30:19|0.34832
13:30:19|0.34832
13:30:20|0.34832
13:30:21|0.34832
13:30:24|0.34832
13:30:24|0.34851
13:30:26|0.34855
13:30:27|0.34855
13:30:27|0.34861
13:30:28|0.34861
13:30:29|0.34861
13:30:30|0.34861
13:30:31|0.34861
13:30:32|0.34861
13:30:33|0.3487
13:30:34|0.3487
13:30:35|0.3487
13:30:36|0.3487
13:30:37|0.34892
13:30:38|0.34892
13:30:39|0.34919
13:30:40|0.34927
13:30:41|0.34931
13:30:42|0.34943
13:30:43|0.34943
13:30:44|0.3495
13:30:45|0.3495
13:30:46|0.34957
13:30:47|0.34959
13:30:48|0.34985
13:30:49|0.34985
13:30:50|0.34985
13:30:51|0.34958
13:30:52|0.34987
13:30:53|0.34987
13:30:54|0.34955
13:30:55|0.34955
13:30:56|0.34955
13:30:57|0.34955
13:30:58|0.34955
13:30:59|0.34955
13:31:00|0.34955
13:31:01|0.3495
13:31:02|0.3495
13:31:03|0.3495
13:31:04|0.3495
13:31:05|0.34956
13:31:06|0.34956
13:31:07|0.34956
13:31:08|0.34956
13:31:09|0.34955
13:31:10|0.34955
13:31:11|0.34955
13:31:12|0.34955
13:31:15|0.34981
13:31:16|0.34981
13:31:17|0.34981
13:31:18|0.34981
13:31:19|0.34981
13:31:20|0.34981
13:31:21|0.34981
13:31:22|0.34981
13:31:23|0.3498
13:31:24|0.3498
13:31:25|0.3498
13:31:26|0.34981
13:31:27|0.34981
13:31:29|0.34981
13:31:29|0.34981
13:31:30|0.34955
13:31:31|0.3495
13:31:32|0.3495
13:31:33|0.34983
13:31:34|0.34999
13:31:35|0.34999
13:31:36|0.34999
13:31:37|0.34999
13:31:38|0.34999
13:31:39|0.35
13:31:40|0.35
13:31:42|0.34989
13:31:42|0.35008
13:31:43|0.35008
13:31:46|0.35011
13:31:46|0.35011
13:31:47|0.35011
13:31:48|0.35015
13:31:49|0.35021
13:31:50|0.35021
13:31:51|0.35009
13:31:52|0.35009
13:31:53|0.35023
13:31:54|0.35053
13:31:55|0.35053
13:31:56|0.35043
13:31:57|0.35043
13:31:58|0.35043
13:31:59|0.35064
13:32:01|0.3505
13:32:02|0.3505
13:32:03|0.3505
13:32:04|0.3505
13:32:05|0.3505
13:32:06|0.3505
13:32:07|0.3505
13:32:08|0.3505
13:32:09|0.3505
13:32:10|0.3505
13:32:11|0.3505
13:32:12|0.34999
13:32:13|0.34999
13:32:14|0.34975
13:32:16|0.34979
13:32:18|0.3504
13:32:18|0.3504
13:32:20|0.35066
13:32:21|0.35056
13:32:22|0.35056
13:32:23|0.35056
13:32:23|0.35056
13:32:25|0.35056
13:32:26|0.35057
13:32:27|0.35057
13:32:28|0.35085
13:32:29|0.35103
13:32:30|0.35089
13:32:31|0.35089
13:32:32|0.35089
13:32:33|0.35089
13:32:35|0.3509
13:32:36|0.3509
13:32:36|0.3509
13:32:37|0.35045
13:32:39|0.35045
13:32:39|0.35045
13:32:40|0.35045
13:32:42|0.35045
13:32:43|0.35045
13:32:43|0.35091
13:32:44|0.35091
13:32:46|0.35106
13:32:47|0.35106
13:32:48|0.35101
13:32:48|0.35096
13:32:49|0.35105
13:32:50|0.35129
13:32:51|0.35129
13:32:53|0.35129
13:32:54|0.35129
13:32:55|0.35091
13:32:55|0.35091
13:32:57|0.35108
13:32:57|0.35091
13:32:58|0.35091
13:33:00|0.35091
13:33:01|0.35091
13:33:02|0.35097
13:33:03|0.35097
13:33:04|0.35097
13:33:04|0.35108
13:33:06|0.35108
13:33:07|0.35115
13:33:08|0.35115
13:33:09|0.35115
13:33:10|0.35115
13:33:11|0.3507
13:33:12|0.35062
13:33:13|0.35062
13:33:14|0.3509
13:33:15|0.3509
13:33:17|0.3509
13:33:18|0.3509
13:33:20|0.3509
13:33:20|0.3509
13:33:21|0.3509
13:33:23|0.3509
13:33:24|0.3509
13:33:26|0.3509
13:33:27|0.35041
13:33:27|0.35041
13:33:29|0.34996
13:33:30|0.35024
13:33:31|0.35024
13:33:32|0.35015
13:33:33|0.35015
13:33:34|0.34991
13:33:35|0.35015
13:33:36|0.35017
13:33:37|0.35017
13:33:38|0.35048
13:33:39|0.35048
13:33:40|0.35048
13:33:41|0.35048
13:33:42|0.35024
13:33:43|0.35057
13:33:44|0.35028
13:33:45|0.35028
13:33:46|0.35028
13:33:47|0.35028
13:33:48|0.35028
13:33:49|0.35028
13:33:50|0.35028
13:33:51|0.35028
13:33:52|0.35028
13:33:53|0.35028
13:33:54|0.35048
13:33:55|0.35072
13:33:56|0.35072
13:33:57|0.35072
13:33:58|0.35072
13:33:59|0.35072
13:34:00|0.35044
13:34:01|0.35044
13:34:02|0.35049
13:34:03|0.35049
13:34:04|0.35
13:34:05|0.35
13:34:06|0.35
13:34:07|0.35
13:34:08|0.34998
13:34:09|0.34991
13:34:10|0.34991
13:34:11|0.3495
13:34:12|0.3495
13:34:13|0.3495
13:34:14|0.3495
13:34:15|0.3495
13:34:16|0.34943
13:34:18|0.34943
13:34:19|0.34943
13:34:20|0.34937
13:34:21|0.34937
13:34:23|0.34937
13:34:24|0.34852
13:34:25|0.34833
13:34:26|0.34823
13:34:27|0.34829
13:34:28|0.34829
13:34:29|0.34829
13:34:30|0.34829
13:34:31|0.34835
13:34:32|0.34835
13:34:33|0.34835
13:34:34|0.34835
13:34:35|0.34835
13:34:36|0.34835
13:34:37|0.34775
13:34:38|0.34775
13:34:39|0.34775
13:34:41|0.34775
13:34:42|0.34775
13:34:43|0.34775
13:34:44|0.34775
13:34:45|0.34775
13:34:47|0.34775
13:34:47|0.34775
13:34:48|0.34775
13:34:49|0.34825
13:34:50|0.34825
13:34:51|0.34825
13:34:53|0.34825
13:34:55|0.34811
13:34:55|0.34834
13:34:56|0.34834
13:34:57|0.34819
13:34:58|0.34819
13:34:59|0.34819
13:35:00|0.34803
13:35:01|0.34803
13:35:02|0.34803
13:35:03|0.34803
13:35:04|0.34803
13:35:05|0.34803
13:35:06|0.34803
13:35:07|0.34832
13:35:08|0.34829
13:35:09|0.34849
13:35:10|0.34849
13:35:11|0.34838
13:35:12|0.34838
13:35:13|0.34838
13:35:14|0.34838
13:35:15|0.34838
13:35:16|0.3483
13:35:18|0.3483
13:35:20|0.3483
13:35:21|0.3483
13:35:23|0.3483
13:35:23|0.34829
13:35:24|0.34829
13:35:27|0.34829
13:35:27|0.34829
13:35:28|0.34829
13:35:30|0.34829
13:35:30|0.34829
13:35:32|0.34829
13:35:32|0.34829
13:35:33|0.34829
13:35:34|0.34829
13:35:35|0.34829
13:35:36|0.34829
13:35:37|0.34829
13:35:38|0.34829
13:35:39|0.34829
13:35:40|0.34849
13:35:41|0.34867
13:35:42|0.34867
13:35:44|0.34867
13:35:44|0.34849
13:35:45|0.34849
13:35:46|0.34849
13:35:47|0.34807
13:35:48|0.34807
13:35:49|0.34807
13:35:50|0.34807
13:35:51|0.34807
13:35:52|0.34807
13:35:53|0.34807
13:35:54|0.34807
13:35:55|0.34807
13:35:56|0.34807
13:35:57|0.348
13:35:58|0.348
13:35:59|0.348
13:36:00|0.348
13:36:01|0.348
13:36:02|0.34807
13:36:03|0.34807
13:36:04|0.34807
13:36:05|0.34775
13:36:06|0.34775
13:36:07|0.34768
13:36:08|0.34768
13:36:10|0.34768
13:36:10|0.34771
13:36:11|0.34771
13:36:12|0.34771
13:36:13|0.34771
13:36:14|0.34771
13:36:15|0.34771
13:36:16|0.34771
13:36:17|0.34771
13:36:18|0.34771
13:36:20|0.348
13:36:22|0.348
13:36:23|0.348
13:36:25|0.348
13:36:25|0.348
13:36:28|0.348
13:36:29|0.348
13:36:30|0.348
13:36:31|0.348
13:36:31|0.348
13:36:33|0.34811
13:36:34|0.34811
13:36:35|0.34811
13:36:36|0.34811
13:36:37|0.34811
13:36:38|0.34811
13:36:39|0.34811
13:36:40|0.34811
13:36:41|0.34811
13:36:41|0.34811
13:36:43|0.34811
13:36:43|0.34811
13:36:45|0.34811
13:36:46|0.34811
13:36:47|0.34811
13:36:48|0.34811
13:36:49|0.34811
13:36:49|0.34811
13:36:50|0.34811
13:36:52|0.34811
13:36:52|0.34811
13:36:54|0.34811
13:36:55|0.34811
13:36:56|0.34811
13:36:56|0.34811
13:36:58|0.3483
13:36:58|0.34822
13:36:59|0.34822
13:37:01|0.34822
13:37:02|0.34822
13:37:03|0.34822
13:37:04|0.34822
13:37:05|0.34822
13:37:06|0.34851
13:37:07|0.34829
13:37:08|0.34829
13:37:09|0.34829
13:37:10|0.34829
13:37:11|0.34829
13:37:12|0.34829
13:37:12|0.34829
13:37:14|0.34829
13:37:15|0.34829
13:37:15|0.34829
13:37:17|0.34829
13:37:18|0.34829
13:37:18|0.34819
13:37:21|0.34795
13:37:22|0.34795
13:37:22|0.34795
13:37:25|0.34812
13:37:26|0.34812
13:37:27|0.34812
13:37:28|0.34812
13:37:29|0.34812
13:37:31|0.34812
13:37:32|0.34812
13:37:33|0.34812
13:37:33|0.34812
13:37:35|0.34812
13:37:35|0.34812
13:37:37|0.34812
13:37:38|0.34828
13:37:38|0.34843
13:37:40|0.34843
13:37:41|0.34843
13:37:41|0.34843
13:37:43|0.34843
13:37:45|0.34843
13:37:45|0.34843
13:37:46|0.34843
13:37:47|0.34843
13:37:49|0.34843
13:37:49|0.34843
13:37:50|0.34843
13:37:52|0.34843
13:37:53|0.34843
13:37:54|0.34843
13:37:55|0.34843
13:37:56|0.34881
13:37:57|0.34881
13:37:58|0.34881
13:37:59|0.34881
13:37:59|0.34881
13:38:00|0.34921
13:38:02|0.34921
13:38:03|0.34928
13:38:04|0.34928
13:38:05|0.34928
13:38:06|0.34948
13:38:07|0.34953
13:38:08|0.34953
13:38:09|0.34953
13:38:10|0.34953
13:38:11|0.34953
13:38:12|0.34953
13:38:12|0.34901
13:38:13|0.34901
13:38:14|0.34893
13:38:15|0.34893
13:38:16|0.34893
13:38:18|0.34893
13:38:19|0.34893
13:38:20|0.34893
13:38:22|0.34893
13:38:24|0.34893
13:38:24|0.34893
13:38:26|0.34893
13:38:27|0.34893
13:38:28|0.34893
13:38:29|0.34893
13:38:30|0.34893
13:38:30|0.34893
13:38:32|0.34893
13:38:33|0.34893
13:38:34|0.34893
13:38:34|0.34893
13:38:37|0.34938
13:38:37|0.34938
13:38:38|0.34938
13:38:40|0.34906
13:38:40|0.34906
13:38:41|0.34906
13:38:42|0.34909
13:38:44|0.34909
13:38:45|0.34909
13:38:46|0.34909
13:38:47|0.34909
13:38:48|0.34909
13:38:50|0.34909
13:38:51|0.34909
13:38:51|0.34909
13:38:53|0.34928
13:38:54|0.34928
13:38:55|0.34953
13:38:56|0.34953
13:38:58|0.34959
13:38:58|0.34959
13:38:59|0.34964
13:39:00|0.34964
13:39:01|0.34964
13:39:02|0.34964
13:39:03|0.34964
13:39:04|0.34964
13:39:05|0.34964
13:39:06|0.34954
13:39:07|0.34954
13:39:08|0.34969
13:39:09|0.34969
13:39:11|0.34969
13:39:12|0.34969
13:39:12|0.34969
13:39:13|0.34971
13:39:15|0.34974
13:39:15|0.34974
13:39:16|0.34964
13:39:17|0.34964
13:39:18|0.34964
13:39:19|0.34954
13:39:20|0.34954
13:39:23|0.34954
13:39:24|0.34954
13:39:24|0.34954
13:39:26|0.34966
13:39:27|0.34966
13:39:28|0.34954
13:39:30|0.34954
13:39:32|0.34954
13:39:33|0.34979
13:39:35|0.34979
13:39:36|0.34973
13:39:36|0.34973
13:39:37|0.34973
13:39:39|0.34973
13:39:39|0.34973
13:39:41|0.34973
13:39:42|0.34973
13:39:43|0.34973
13:39:44|0.34973
13:39:45|0.34973
13:39:46|0.34954
13:39:47|0.34954
13:39:48|0.34944
13:39:49|0.34944
13:39:50|0.3492
13:39:51|0.3492
13:39:52|0.3492
13:39:53|0.3492
13:39:54|0.3492
13:39:55|0.3492
13:39:56|0.3492
13:39:57|0.3492
13:39:58|0.34913
13:39:59|0.34913
13:40:00|0.34913
13:40:01|0.34913
13:40:02|0.34913
13:40:03|0.3491
13:40:04|0.3494
13:40:05|0.34906
13:40:06|0.349
13:40:07|0.349
13:40:08|0.34905
13:40:09|0.34905
13:40:10|0.34905
13:40:11|0.34896
13:40:12|0.34896
13:40:13|0.34896
13:40:14|0.34896
13:40:15|0.34909
13:40:16|0.34909
13:40:17|0.34909
13:40:18|0.34909
13:40:19|0.34909
13:40:20|0.34909
13:40:21|0.34909
13:40:22|0.34909
13:40:24|0.34907
13:40:26|0.34922
13:40:26|0.34922
13:40:27|0.34922
13:40:30|0.34922
13:40:30|0.34922
13:40:31|0.34922
13:40:33|0.34922
13:40:33|0.34919
13:40:34|0.34919
13:40:35|0.34919
13:40:36|0.34919
13:40:38|0.34922
13:40:38|0.34922
13:40:39|0.34922
13:40:40|0.34922
13:40:42|0.34922
13:40:43|0.34922
13:40:43|0.34922
13:40:45|0.34922
13:40:46|0.34922
13:40:47|0.34922
13:40:48|0.34922
13:40:49|0.34922
13:40:49|0.34922
13:40:51|0.34922
13:40:52|0.34922
13:40:53|0.34922
13:40:54|0.34922
13:40:55|0.34922
13:40:56|0.34922
13:40:57|0.34922
13:40:58|0.34922
13:40:59|0.34922
13:41:00|0.34922
13:41:01|0.34922
13:41:02|0.34922
13:41:03|0.34922
13:41:04|0.34922
13:41:05|0.34922
13:41:06|0.34922
13:41:07|0.34922
13:41:08|0.34922
13:41:09|0.34922
13:41:10|0.34922
13:41:11|0.34922
13:41:12|0.34922
13:41:13|0.3493
13:41:14|0.3493
13:41:14|0.34944
13:41:16|0.34944
13:41:17|0.34973
13:41:18|0.34973
13:41:19|0.34973
13:41:20|0.34973
13:41:21|0.34973
13:41:22|0.34973
13:41:23|0.34983
13:41:24|0.34987
13:41:26|0.35
13:41:27|0.35
13:41:28|0.35
13:41:30|0.35
13:41:31|0.35
13:41:33|0.35
13:41:33|0.35
13:41:35|0.35
13:41:35|0.35
13:41:36|0.35
13:41:38|0.35
13:41:39|0.34968
13:41:40|0.34968
13:41:41|0.34968
13:41:42|0.34968
13:41:43|0.34968
13:41:44|0.34968
13:41:45|0.34968
13:41:46|0.34968
13:41:47|0.34968
13:41:48|0.34968
13:41:49|0.34947
13:41:50|0.34947
13:41:51|0.34947
13:41:52|0.34947
13:41:53|0.34947
13:41:54|0.34947
13:41:55|0.34947
13:41:56|0.34947
13:41:57|0.34947
13:41:58|0.34947
13:41:59|0.34947
13:42:00|0.34947
13:42:01|0.34947
13:42:02|0.34947
13:42:03|0.34947
13:42:04|0.34947
13:42:05|0.34947
13:42:07|0.34947
13:42:08|0.34925
13:42:08|0.34923
13:42:09|0.34947
13:42:10|0.34947
13:42:11|0.34947
13:42:12|0.34947
13:42:13|0.34947
13:42:14|0.34947
13:42:15|0.34947
13:42:16|0.34947
13:42:17|0.34947
13:42:18|0.34947
13:42:19|0.34947
13:42:20|0.34947
13:42:21|0.34947
13:42:22|0.35
13:42:23|0.34977
13:42:24|0.34977
13:42:26|0.34977
13:42:28|0.34977
13:42:28|0.34977
13:42:30|0.34977
13:42:32|0.34977
13:42:33|0.34977
13:42:34|0.34977
13:42:35|0.34977
13:42:36|0.34977
13:42:37|0.34977
13:42:38|0.34977
13:42:38|0.34969
13:42:40|0.34969
13:42:41|0.34969
13:42:43|0.34969
13:42:44|0.34969
13:42:45|0.34969
13:42:46|0.34969
13:42:46|0.34969
13:42:47|0.34969
13:42:49|0.34969
13:42:49|0.34969
13:42:50|0.34969
13:42:51|0.34996
13:42:53|0.34996
13:42:54|0.34996
13:42:55|0.34996
13:42:57|0.34996
13:42:57|0.34996
13:42:59|0.34996
13:42:59|0.34996
13:43:01|0.34996
13:43:02|0.34996
13:43:03|0.34996
13:43:04|0.34996
13:43:04|0.34996
13:43:06|0.34999
13:43:06|0.35
13:43:09|0.35036
13:43:10|0.3505
13:43:11|0.3505
13:43:11|0.3505
13:43:12|0.3505
13:43:13|0.34996
13:43:15|0.34996
13:43:16|0.34996
13:43:16|0.34999
13:43:19|0.34999
13:43:19|0.34999
13:43:20|0.34999
13:43:21|0.34999
13:43:22|0.34999
13:43:23|0.34999
13:43:24|0.35033
13:43:26|0.35033
13:43:27|0.35033
13:43:29|0.35033
13:43:31|0.35033
13:43:31|0.35033
13:43:32|0.35033
13:43:33|0.35033
13:43:35|0.35033
13:43:36|0.35033
13:43:37|0.35033
13:43:38|0.35033
13:43:40|0.35033
13:43:41|0.35033
13:43:42|0.35033
13:43:42|0.35045
13:43:44|0.35045
13:43:44|0.35061
13:43:46|0.35061
13:43:46|0.35061
13:43:47|0.35061
13:43:49|0.35062
13:43:49|0.35062
13:43:50|0.35062
13:43:52|0.35062
13:43:53|0.35034
13:43:53|0.35023
13:43:54|0.35023
13:43:56|0.35076
13:43:57|0.35076
13:43:58|0.35076
13:43:59|0.35076
13:43:59|0.35076
13:44:00|0.35076
13:44:02|0.35085
13:44:04|0.35078
13:44:04|0.35086
13:44:05|0.35092
13:44:07|0.35095
13:44:07|0.35095
13:44:08|0.35095
13:44:10|0.35095
13:44:10|0.35095
13:44:11|0.35095
13:44:14|0.35106
13:44:14|0.35106
13:44:15|0.35106
13:44:16|0.35115
13:44:17|0.35118
13:44:18|0.35138
13:44:19|0.35138
13:44:20|0.35138
13:44:21|0.35116
13:44:22|0.35116
13:44:23|0.35109
13:44:24|0.35109
13:44:25|0.35109
13:44:26|0.35109
13:44:28|0.35116
13:44:29|0.35153
13:44:30|0.35153
13:44:31|0.35153
13:44:32|0.352
13:44:34|0.35205
13:44:35|0.35213
13:44:37|0.35213
13:44:38|0.35213
13:44:40|0.35213
13:44:41|0.35156
13:44:42|0.35148
13:44:44|0.35164
13:44:45|0.35197
13:44:45|0.35194
13:44:47|0.35224
13:44:48|0.35213
13:44:48|0.35208
13:44:49|0.35208
13:44:52|0.35208
13:44:52|0.35199
13:44:53|0.35199
13:44:55|0.3517
13:44:55|0.3517
13:44:56|0.3517
13:44:57|0.35194
13:44:58|0.35194
13:44:59|0.35194
13:45:01|0.35194
13:45:01|0.35194
13:45:02|0.35194
13:45:03|0.35194
13:45:05|0.35194
13:45:06|0.35208
13:45:06|0.35208
13:45:07|0.35205
13:45:08|0.3519
13:45:09|0.35189
13:45:10|0.35189
13:45:12|0.35189
13:45:12|0.35189
13:45:14|0.35189
13:45:14|0.3515
13:45:16|0.35158
13:45:16|0.35158
13:45:17|0.35116
13:45:19|0.35116
13:45:19|0.35098
13:45:20|0.35069
13:45:21|0.35069
13:45:22|0.35069
13:45:23|0.35069
13:45:24|0.35069
13:45:26|0.35069
13:45:26|0.35066
13:45:27|0.35066
13:45:30|0.35081
13:45:30|0.35081
13:45:32|0.35081
13:45:34|0.35081
13:45:35|0.35081
13:45:36|0.35081
13:45:38|0.35081
13:45:39|0.35081
13:45:40|0.35081
13:45:41|0.35081
13:45:41|0.35081
13:45:42|0.35081
13:45:43|0.35081
13:45:44|0.35081
13:45:45|0.35081
13:45:47|0.35081
13:45:47|0.35081
13:45:48|0.35101
13:45:49|0.35101
13:45:50|0.35101
13:45:51|0.35101
13:45:52|0.35101
13:45:54|0.35101
13:45:55|0.35101
13:45:56|0.35101
13:45:57|0.35101
13:45:58|0.35101
13:45:59|0.35101
13:46:00|0.35124
13:46:01|0.35124
13:46:02|0.35124
13:46:03|0.35101
13:46:04|0.35101
13:46:04|0.35101
13:46:06|0.35101
13:46:07|0.35101
13:46:07|0.35101
13:46:09|0.35101
13:46:10|0.35138
13:46:11|0.35138
13:46:12|0.35138
13:46:13|0.35111
13:46:13|0.35111
13:46:15|0.35111
13:46:16|0.35111
13:46:17|0.35111
13:46:18|0.35111
13:46:19|0.35111
13:46:20|0.35111
13:46:21|0.35079
13:46:22|0.35079
13:46:23|0.35079
13:46:24|0.35079
13:46:25|0.35079
13:46:26|0.35079
13:46:27|0.35079
13:46:28|0.35079
13:46:29|0.35111
13:46:32|0.35111
13:46:33|0.35111
13:46:33|0.35111
13:46:34|0.35111
13:46:36|0.35111
13:46:36|0.35111
13:46:38|0.35111
13:46:40|0.35111
13:46:41|0.35111
13:46:42|0.35126
13:46:42|0.35126
13:46:43|0.35126
13:46:44|0.35126
13:46:46|0.35118
13:46:47|0.35118
13:46:48|0.35118
13:46:49|0.35118
13:46:50|0.35154
13:46:51|0.35154
13:46:52|0.35154
13:46:53|0.35154
13:46:54|0.35154
13:46:55|0.35154
13:46:56|0.35154
13:46:57|0.35154
13:46:58|0.35154
13:46:59|0.35154
13:47:00|0.35154
13:47:01|0.35154
13:47:02|0.35166
13:47:02|0.35166
13:47:04|0.35166
13:47:05|0.35166
13:47:05|0.35166
13:47:07|0.35166
13:47:08|0.35166
13:47:09|0.35152
13:47:09|0.35152
13:47:11|0.35152
13:47:11|0.35152
13:47:13|0.35152
13:47:13|0.35152
13:47:15|0.35152
13:47:16|0.35152
13:47:17|0.35152
13:47:18|0.35152
13:47:19|0.35152
13:47:20|0.35152
13:47:20|0.35152
13:47:22|0.35152
13:47:22|0.35152
13:47:24|0.35125
13:47:25|0.35125
13:47:26|0.35125
13:47:27|0.35125
13:47:28|0.35125
13:47:29|0.35114
13:47:29|0.35114
13:47:32|0.35114
13:47:34|0.35126
13:47:34|0.35126
13:47:36|0.35135
13:47:37|0.35135
13:47:38|0.35135
13:47:40|0.35135
13:47:41|0.35135
13:47:42|0.35135
13:47:43|0.35135
13:47:44|0.35135
13:47:45|0.35182
13:47:46|0.35186
13:47:47|0.352
13:47:48|0.352
13:47:50|0.35213
13:47:51|0.35213
13:47:51|0.35213
13:47:53|0.35214
13:47:54|0.35214
13:47:55|0.35214
13:47:56|0.35214
13:47:57|0.35214
13:47:58|0.35214
13:47:59|0.35214
13:48:00|0.35214
13:48:01|0.35214
13:48:02|0.35214
13:48:03|0.35214
13:48:04|0.35214
13:48:05|0.35214
13:48:06|0.35214
13:48:07|0.35214
13:48:08|0.35214
13:48:08|0.35196
13:48:11|0.35196
13:48:12|0.35196
13:48:12|0.35196
13:48:14|0.35196
13:48:15|0.35196
13:48:16|0.35196
13:48:17|0.35196
13:48:18|0.35196
13:48:19|0.35196
13:48:21|0.35196
13:48:21|0.35196
13:48:22|0.35196
13:48:23|0.35196
13:48:24|0.35196
13:48:25|0.35196
13:48:27|0.35174
13:48:27|0.35174
13:48:28|0.35139
13:48:29|0.35139
13:48:30|0.35139
13:48:32|0.35139
13:48:34|0.35139
13:48:35|0.35139
13:48:36|0.35139
13:48:38|0.35162
13:48:39|0.35162
13:48:41|0.35162
13:48:41|0.3514
13:48:42|0.35143
13:48:43|0.35136
13:48:44|0.35136
13:48:45|0.35136
13:48:46|0.35124
13:48:47|0.35131
13:48:48|0.35131
13:48:49|0.35131
13:48:51|0.35131
13:48:52|0.35131
13:48:52|0.35131
13:48:53|0.35131
13:48:54|0.35116
13:48:55|0.35116
13:48:56|0.35116
13:48:57|0.35116
13:48:58|0.35116
13:48:59|0.35116
13:49:01|0.35116
13:49:01|0.35136
13:49:03|0.35136
13:49:03|0.3512
13:49:04|0.3512
13:49:06|0.35126
13:49:06|0.35126
13:49:07|0.35126
13:49:08|0.35126
13:49:10|0.35169
13:49:10|0.35169
13:49:11|0.35169
13:49:12|0.35169
13:49:13|0.35169
13:49:15|0.35169
13:49:15|0.35169
13:49:17|0.35169
13:49:18|0.35169
13:49:19|0.35169
13:49:20|0.35169
13:49:21|0.35169
13:49:21|0.35169
13:49:23|0.35153
13:49:24|0.35153
13:49:24|0.35143
13:49:26|0.35143
13:49:26|0.35143
13:49:27|0.35143
13:49:29|0.35136
13:49:30|0.35136
13:49:31|0.35136
13:49:33|0.35136
13:49:35|0.35136
13:49:36|0.35136
13:49:37|0.35136
13:49:38|0.35136
13:49:38|0.35136
13:49:41|0.35136
13:49:41|0.35136
13:49:42|0.35136
13:49:43|0.35144
13:49:45|0.35144
13:49:46|0.35144
13:49:48|0.35144
13:49:49|0.35133
13:49:50|0.35133
13:49:51|0.35133
13:49:52|0.35133
13:49:53|0.35133
13:49:54|0.35133
13:49:55|0.35133
13:49:56|0.35133
13:49:57|0.35133
13:49:58|0.35133
13:49:59|0.35133
13:50:00|0.35133
13:50:02|0.35133
13:50:02|0.35133
13:50:04|0.35133
13:50:04|0.35133
13:50:05|0.35133
13:50:06|0.35133
13:50:07|0.35133
13:50:08|0.35133
13:50:09|0.35133
13:50:10|0.35133
13:50:11|0.35133
13:50:12|0.35133
13:50:13|0.35133
13:50:14|0.35133
13:50:15|0.35134
13:50:16|0.35134
13:50:17|0.35134
13:50:18|0.35134
13:50:19|0.35134
13:50:20|0.35134
13:50:21|0.35134
13:50:23|0.35134
13:50:23|0.35134
13:50:24|0.35134
13:50:25|0.35123
13:50:26|0.35114
13:50:27|0.35114
13:50:28|0.35114
13:50:29|0.35114
13:50:30|0.35075
13:50:31|0.35075
13:50:33|0.35075
13:50:35|0.35075
13:50:35|0.35075
13:50:37|0.35075
13:50:37|0.35123
13:50:38|0.35123
13:50:40|0.35123
13:50:41|0.35123
13:50:42|0.35168
13:50:43|0.35168
13:50:44|0.35169
13:50:45|0.35169
13:50:46|0.35169
13:50:47|0.35169
13:50:48|0.35169
13:50:49|0.35169
13:50:50|0.35169
13:50:51|0.35169
13:50:52|0.35169
13:50:53|0.35169
13:50:54|0.35169
13:50:55|0.35169
13:50:56|0.35132
13:50:57|0.35139
13:50:58|0.35139
13:50:59|0.35139
13:51:00|0.35139
13:51:01|0.35139
13:51:03|0.35139
13:51:03|0.35139
13:51:06|0.35139
13:51:06|0.35182
13:51:07|0.35182
13:51:08|0.352
13:51:09|0.35197
13:51:10|0.35197
13:51:11|0.35197
13:51:12|0.35197
13:51:13|0.35197
13:51:14|0.35197
13:51:15|0.3523
13:51:16|0.35233
13:51:17|0.35233
13:51:18|0.35241
13:51:19|0.35241
13:51:20|0.35241
13:51:21|0.35237
13:51:22|0.35241
13:51:23|0.35241
13:51:24|0.35241
13:51:25|0.35241
13:51:26|0.35241
13:51:27|0.35241
13:51:28|0.35241
13:51:29|0.35241
13:51:30|0.35241
13:51:31|0.35233
13:51:33|0.35233
13:51:35|0.35233
13:51:35|0.35233
13:51:37|0.35233
13:51:38|0.35233
13:51:39|0.35233
13:51:40|0.35233
13:51:41|0.35233
13:51:42|0.35233
13:51:44|0.35233
13:51:45|0.35233
13:51:46|0.35233
13:51:47|0.35233
13:51:48|0.35233
13:51:49|0.35233
13:51:50|0.35233
13:51:51|0.35233
13:51:52|0.35233
13:51:54|0.35233
13:51:54|0.35233
13:51:55|0.35233
13:51:56|0.3523
13:51:57|0.35229
13:51:58|0.35229
13:51:59|0.35229
13:52:00|0.35218
13:52:01|0.35218
13:52:03|0.35218
13:52:04|0.35244
13:52:06|0.35244
13:52:07|0.35244
13:52:08|0.35244
13:52:09|0.35244
13:52:09|0.35253
13:52:12|0.35253
13:52:12|0.35255
13:52:13|0.35255
13:52:14|0.35255
13:52:15|0.35255
13:52:16|0.35255
13:52:17|0.35255
13:52:18|0.35255
13:52:19|0.35255
13:52:20|0.35255
13:52:21|0.35255
13:52:22|0.35228
13:52:23|0.35241
13:52:24|0.35241
13:52:25|0.35241
13:52:26|0.35241
13:52:27|0.35249
13:52:29|0.35249
13:52:29|0.35249
13:52:31|0.35249
13:52:31|0.35249
13:52:32|0.35256
13:52:33|0.35256
13:52:35|0.35256
13:52:37|0.35252
13:52:37|0.35252
13:52:39|0.35252
13:52:39|0.35252
13:52:41|0.3526
13:52:41|0.35286
13:52:43|0.353
13:52:43|0.35305
13:52:44|0.35317
13:52:46|0.35333
13:52:47|0.35339
13:52:48|0.35339
13:52:49|0.35346
13:52:50|0.35354
13:52:51|0.35352
13:52:53|0.35352
13:52:53|0.35345
13:52:54|0.35383
13:52:55|0.35387
13:52:56|0.35363
13:52:57|0.35363
13:52:58|0.35363
13:52:59|0.35358
13:53:00|0.35358
13:53:01|0.35358
13:53:02|0.35358
13:53:03|0.35358
13:53:04|0.35358
13:53:05|0.35358
13:53:06|0.35358
13:53:08|0.35358
13:53:09|0.35358
13:53:10|0.35354
13:53:11|0.35354
13:53:12|0.35354
13:53:13|0.35354
13:53:14|0.35354
13:53:15|0.35354
13:53:16|0.35354
13:53:17|0.35351
13:53:18|0.35346
13:53:19|0.35314
13:53:20|0.35357
13:53:21|0.35357
13:53:22|0.35357
13:53:23|0.35357
13:53:24|0.35357
13:53:25|0.35358
13:53:26|0.35358
13:53:27|0.35358
13:53:28|0.35347
13:53:29|0.35347
13:53:30|0.35335
13:53:31|0.35335
13:53:32|0.35335
13:53:33|0.35335
13:53:34|0.35335
13:53:35|0.35335
13:53:37|0.35335
13:53:39|0.35335
13:53:41|0.35335
13:53:41|0.35359
13:53:42|0.35365
13:53:44|0.35365
13:53:44|0.35365
13:53:46|0.35365
13:53:47|0.35365
13:53:47|0.35365
13:53:49|0.35356
13:53:50|0.35356
13:53:51|0.35356
13:53:52|0.35365
13:53:52|0.35375
13:53:54|0.35375
13:53:54|0.35388
13:53:56|0.35389
13:53:56|0.35389
13:53:58|0.35389
13:53:58|0.35389
13:53:59|0.35389
13:54:00|0.35389
13:54:02|0.35375
13:54:03|0.35364
13:54:04|0.35364
13:54:04|0.35364
13:54:06|0.35364
13:54:07|0.35364
13:54:08|0.35364
13:54:09|0.35364
13:54:11|0.35364
13:54:12|0.35364
13:54:13|0.35364
13:54:14|0.35385
13:54:15|0.35403
13:54:16|0.35403
13:54:17|0.35407
13:54:18|0.35407
13:54:19|0.35407
13:54:20|0.35407
13:54:21|0.35407
13:54:22|0.35407
13:54:23|0.35401
13:54:24|0.35401
13:54:25|0.35401
13:54:26|0.35401
13:54:27|0.35401
13:54:28|0.3539
13:54:29|0.3539
13:54:30|0.3539
13:54:31|0.3539
13:54:32|0.3539
13:54:33|0.35378
13:54:34|0.35378
13:54:35|0.35378
13:54:36|0.35375
13:54:38|0.35375
13:54:38|0.35375
13:54:41|0.35375
13:54:42|0.3539
13:54:43|0.3539
13:54:43|0.3539
13:54:44|0.3539
13:54:46|0.3539
13:54:47|0.3539
13:54:48|0.3539
13:54:50|0.3539
13:54:51|0.3539
13:54:52|0.3539
13:54:53|0.35414
13:54:54|0.35415
13:54:54|0.35415
13:54:55|0.35415
13:54:57|0.35415
13:54:57|0.35415
13:55:00|0.35407
13:55:00|0.354
13:55:01|0.354
13:55:02|0.35417
13:55:03|0.35417
13:55:04|0.35421
13:55:06|0.3541
13:55:06|0.35421
13:55:07|0.35421
13:55:08|0.35414
13:55:09|0.35421
13:55:10|0.35405
13:55:11|0.35405
13:55:12|0.35405
13:55:13|0.35405
13:55:14|0.35405
13:55:15|0.35431
13:55:16|0.35431
13:55:17|0.35442
13:55:18|0.35442
13:55:19|0.35447
13:55:20|0.35448
13:55:21|0.35469
13:55:22|0.35469
13:55:24|0.35475
13:55:24|0.35476
13:55:26|0.35469
13:55:26|0.35477
13:55:27|0.35477
13:55:28|0.35454
13:55:29|0.35454
13:55:30|0.35454
13:55:31|0.35454
13:55:33|0.35472
13:55:34|0.35472
13:55:35|0.35472
13:55:36|0.35472
13:55:37|0.35472
13:55:39|0.35472
13:55:39|0.35472
13:55:42|0.35472
13:55:43|0.35472
13:55:43|0.35482
13:55:45|0.35491
13:55:45|0.3548
13:55:46|0.3548
13:55:48|0.35472
13:55:48|0.35474
13:55:49|0.35478
13:55:51|0.35483
13:55:51|0.35483
13:55:52|0.35456
13:55:53|0.355
13:55:55|0.35479
13:55:56|0.35469
13:55:57|0.35469
13:55:57|0.35476
13:56:00|0.3549
13:56:00|0.3549
13:56:01|0.3549
13:56:02|0.3549
13:56:03|0.3549
13:56:05|0.35481
13:56:06|0.35481
13:56:07|0.35475
13:56:07|0.35472
13:56:09|0.35472
13:56:09|0.35472
13:56:11|0.35481
13:56:12|0.35481
13:56:12|0.35481
13:56:13|0.35465
13:56:14|0.35442
13:56:15|0.35421
13:56:17|0.35389
13:56:18|0.35389
13:56:18|0.35424
13:56:19|0.35428
13:56:21|0.35428
13:56:22|0.35428
13:56:22|0.35428
13:56:23|0.35428
13:56:24|0.35428
13:56:25|0.35428
13:56:26|0.35428
13:56:27|0.35472
13:56:28|0.35472
13:56:29|0.35472
13:56:30|0.35472
13:56:31|0.35472
13:56:32|0.35472
13:56:33|0.35472
13:56:35|0.35472
13:56:36|0.35491
13:56:37|0.35491
13:56:37|0.35473
13:56:40|0.35459
13:56:40|0.35428
13:56:43|0.35428
13:56:44|0.35428
13:56:45|0.35428
13:56:46|0.35428
13:56:47|0.35428
13:56:47|0.35428
13:56:49|0.35444
13:56:49|0.35444
13:56:50|0.35444
13:56:51|0.35444
13:56:52|0.35444
13:56:53|0.35444
13:56:55|0.35444
13:56:56|0.35444
13:56:56|0.35444
13:56:58|0.35444
13:56:59|0.35444
13:56:59|0.35444
13:57:00|0.35444
13:57:01|0.35444
13:57:02|0.35424
13:57:04|0.35424
13:57:04|0.35424
13:57:06|0.35413
13:57:07|0.35413
13:57:07|0.35413
13:57:09|0.35413
13:57:09|0.35422
13:57:12|0.35422
13:57:12|0.35422
13:57:13|0.35422
13:57:15|0.35458
13:57:15|0.35468
13:57:16|0.35468
13:57:18|0.35468
13:57:19|0.3546
13:57:20|0.3546
13:57:21|0.3546
13:57:22|0.3546
13:57:23|0.3546
13:57:24|0.3546
13:57:25|0.3546
13:57:26|0.35473
13:57:27|0.35473
13:57:28|0.35491
13:57:29|0.35491
13:57:30|0.35491
13:57:31|0.35491
13:57:32|0.35491
13:57:33|0.35491
13:57:34|0.35491
13:57:35|0.35474
13:57:36|0.35474
13:57:37|0.35474
13:57:38|0.3547
13:57:39|0.35457
13:57:40|0.35457
13:57:41|0.35457
13:57:43|0.35457
13:57:43|0.35457
13:57:45|0.35457
13:57:46|0.35457
13:57:46|0.35457
13:57:48|0.35457
13:57:49|0.35457
13:57:50|0.35457
13:57:51|0.35457
13:57:52|0.35457
13:57:53|0.35457
13:57:54|0.35457
13:57:55|0.35457
13:57:57|0.35457
13:57:57|0.35457
13:57:58|0.35457
13:57:59|0.35457
13:58:00|0.35457
13:58:01|0.35457
13:58:02|0.35457
13:58:03|0.35457
13:58:04|0.35457
13:58:05|0.3542
13:58:06|0.3543
13:58:07|0.3543
13:58:08|0.3543
13:58:09|0.3543
13:58:10|0.3543
13:58:11|0.3543
13:58:12|0.354
13:58:13|0.354
13:58:14|0.354
13:58:15|0.35405
13:58:16|0.35405
13:58:17|0.35342
13:58:18|0.3533
13:58:20|0.3533
13:58:20|0.3533
13:58:22|0.3533
13:58:22|0.3533
13:58:23|0.3533
13:58:24|0.3533
13:58:26|0.3533
13:58:27|0.3533
13:58:27|0.3533
13:58:29|0.3533
13:58:30|0.35361
13:58:31|0.35361
13:58:32|0.35361
13:58:33|0.35361
13:58:34|0.35338
13:58:34|0.35338
13:58:35|0.35334
13:58:37|0.35334
13:58:38|0.35334
13:58:39|0.35298
13:58:41|0.35298
13:58:43|0.35261
13:58:44|0.35261
13:58:45|0.35259
13:58:47|0.35225
13:58:48|0.35296
13:58:48|0.35311
13:58:50|0.35311
13:58:50|0.35311
13:58:52|0.35311
13:58:53|0.35311
13:58:54|0.35331
13:58:56|0.35335
13:58:56|0.35335
13:58:57|0.35335
13:58:59|0.35335
13:59:00|0.35426
13:59:02|0.354
13:59:02|0.354
13:59:03|0.35385
13:59:04|0.35403
13:59:06|0.35403
13:59:07|0.35403
13:59:07|0.35403
13:59:08|0.35403
13:59:10|0.35403
13:59:11|0.35403
13:59:12|0.35394
13:59:13|0.35397
13:59:13|0.35397
13:59:14|0.35403
13:59:15|0.35403
13:59:16|0.35403
13:59:17|0.35403
13:59:19|0.35403
13:59:19|0.35403
13:59:21|0.3539
13:59:21|0.35396
13:59:22|0.35396
13:59:24|0.35396
13:59:25|0.35396
13:59:25|0.35396
13:59:26|0.35396
13:59:27|0.35375
13:59:29|0.35375
13:59:29|0.35403
13:59:31|0.35403
13:59:32|0.35403
13:59:33|0.35403
13:59:34|0.35403
13:59:35|0.35403
13:59:36|0.35383
13:59:37|0.35383
13:59:38|0.35383
13:59:39|0.35375
13:59:39|0.35375
13:59:41|0.35375
13:59:43|0.35375
13:59:45|0.35375
13:59:46|0.35375
13:59:47|0.35375
13:59:49|0.35375
13:59:50|0.35375
13:59:50|0.35375
13:59:52|0.35375
13:59:53|0.35375
13:59:54|0.35375
13:59:55|0.35375
13:59:56|0.35375
13:59:57|0.35375
13:59:58|0.35375
13:59:59|0.35375
14:00:00|0.35375
14:00:01|0.35375
14:00:03|0.35357
14:00:03|0.35357
14:00:04|0.35357
14:00:05|0.35357
14:00:06|0.35357
14:00:07|0.35357
14:00:08|0.35343
14:00:09|0.35343
14:00:11|0.35343
14:00:12|0.35343
14:00:13|0.35343
14:00:15|0.35343
14:00:16|0.35343
14:00:17|0.35364
14:00:19|0.35375
14:00:20|0.35375
14:00:21|0.35375
14:00:22|0.35375
14:00:23|0.35375
14:00:23|0.35375
14:00:24|0.35387
14:00:26|0.35387
14:00:27|0.35413
14:00:28|0.35413
14:00:29|0.35413
14:00:30|0.35413
14:00:31|0.35413
14:00:31|0.35413
14:00:33|0.35413
14:00:33|0.35393
14:00:35|0.35411
14:00:36|0.35411
14:00:37|0.35411
14:00:38|0.35378
14:00:40|0.35378
14:00:40|0.35378
14:00:41|0.35378
14:00:42|0.35446
14:00:45|0.35446
14:00:45|0.35435
14:00:46|0.35454
14:00:47|0.35503
14:00:48|0.35472
14:00:49|0.35472
14:00:51|0.35472
14:00:51|0.35472
14:00:53|0.35466
14:00:54|0.35466
14:00:55|0.35413
14:00:56|0.35426
14:00:57|0.35426
14:00:58|0.35426
14:01:00|0.35426
14:01:00|0.35426
14:01:02|0.35426
14:01:03|0.35427
14:01:03|0.35452
14:01:04|0.35452
14:01:05|0.35452
14:01:07|0.35452
14:01:08|0.35452
14:01:08|0.35452
14:01:09|0.35452
14:01:10|0.35452
14:01:12|0.35452
14:01:13|0.35452
14:01:13|0.35467
14:01:14|0.35467
14:01:16|0.35467
14:01:17|0.35467
14:01:18|0.35467
14:01:18|0.35467
14:01:19|0.35467
14:01:20|0.35467
14:01:21|0.35467
14:01:22|0.35467
14:01:23|0.35467
14:01:24|0.35457
14:01:25|0.35439
14:01:27|0.35439
14:01:28|0.35439
14:01:28|0.35439
14:01:29|0.35439
14:01:31|0.35439
14:01:32|0.35439
14:01:32|0.35439
14:01:34|0.35439
14:01:35|0.35439
14:01:36|0.35439
14:01:36|0.35439
14:01:38|0.35439
14:01:39|0.35439
14:01:40|0.35439
14:01:41|0.35439
14:01:42|0.35439
14:01:43|0.35439
14:01:45|0.3547
14:01:47|0.3547
14:01:48|0.35459
14:01:49|0.35459
14:01:51|0.35459
14:01:52|0.35459
14:01:53|0.35459
14:01:53|0.35459
14:01:55|0.35459
14:01:56|0.3549
14:01:57|0.3549
14:01:58|0.3549
14:01:59|0.3549
14:02:00|0.3549
14:02:01|0.3549
14:02:02|0.35457
14:02:03|0.35457
14:02:04|0.35457
14:02:04|0.35457
14:02:05|0.35457
14:02:07|0.35457
14:02:08|0.35457
14:02:10|0.3543
14:02:11|0.35434
14:02:11|0.35434
14:02:12|0.35434
14:02:14|0.35434
14:02:15|0.35434
14:02:16|0.35434
14:02:16|0.35434
14:02:18|0.35434
14:02:18|0.35457
14:02:20|0.35455
14:02:20|0.35455
14:02:22|0.35455
14:02:23|0.35455
14:02:24|0.35455
14:02:25|0.35455
14:02:26|0.35455
14:02:27|0.35455
14:02:28|0.35455
14:02:28|0.35455
14:02:30|0.35455
14:02:31|0.35459
14:02:32|0.35459
14:02:33|0.35459
14:02:34|0.35459
14:02:35|0.35459
14:02:36|0.35432
14:02:37|0.35432
14:02:38|0.35432
14:02:39|0.35432
14:02:40|0.35432
14:02:41|0.35432
14:02:42|0.35457
14:02:43|0.35457
14:02:44|0.35457
14:02:45|0.35432
14:02:46|0.35432
14:02:48|0.35432
14:02:48|0.35432
14:02:49|0.35431
14:02:51|0.35431
14:02:52|0.35431
14:02:53|0.35431
14:02:54|0.35431
14:02:54|0.35431
14:02:56|0.354
14:02:57|0.35353
14:02:58|0.35342
14:02:59|0.35342
14:03:00|0.35342
14:03:02|0.35342
14:03:02|0.35342
14:03:04|0.35342
14:03:05|0.35342
14:03:06|0.35342
14:03:08|0.35342
14:03:10|0.35342
14:03:11|0.35342
14:03:11|0.35342
14:03:13|0.35342
14:03:13|0.35325
14:03:15|0.35314
14:03:15|0.35356
14:03:17|0.35306
14:03:17|0.35306
14:03:19|0.35306
14:03:19|0.35288
14:03:20|0.35252
14:03:23|0.35301
14:03:23|0.35301
14:03:24|0.35301
14:03:25|0.35301
14:03:26|0.35301
14:03:27|0.35301
14:03:28|0.3527
14:03:29|0.3527
14:03:30|0.3527
14:03:32|0.3527
14:03:32|0.3527
14:03:33|0.3527
14:03:34|0.35301
14:03:35|0.35299
14:03:37|0.35287
14:03:38|0.35267
14:03:39|0.35261
14:03:40|0.35261
14:03:41|0.35261
14:03:42|0.35261
14:03:43|0.35261
14:03:44|0.35261
14:03:45|0.35261
14:03:47|0.35261
14:03:48|0.35286
14:03:49|0.35296
14:03:50|0.35306
14:03:51|0.35306
14:03:53|0.35306
14:03:54|0.35306
14:03:55|0.35306
14:03:56|0.35306
14:03:57|0.35306
14:03:58|0.35306
14:03:59|0.35306
14:04:00|0.35299
14:04:01|0.35299
14:04:03|0.35299
14:04:04|0.35274
14:04:05|0.35274
14:04:05|0.35274
14:04:07|0.35274
14:04:08|0.35274
14:04:08|0.35274
14:04:09|0.35261
14:04:12|0.35244
14:04:12|0.35244
14:04:14|0.35244
14:04:14|0.35206
14:04:15|0.35202
14:04:16|0.35202
14:04:18|0.35203
14:04:19|0.35203
14:04:20|0.35203
14:04:21|0.35203
14:04:21|0.35203
14:04:23|0.35203
14:04:24|0.35203
14:04:25|0.35223
14:04:26|0.35223
14:04:26|0.35223
14:04:28|0.35223
14:04:28|0.35223
14:04:30|0.35258
14:04:31|0.35258
14:04:32|0.35258
14:04:32|0.35258
14:04:33|0.35258
14:04:35|0.35258
14:04:35|0.35258
14:04:37|0.35258
14:04:38|0.35258
14:04:38|0.35258
14:04:40|0.35258
14:04:41|0.35258
14:04:42|0.35238
14:04:43|0.35218
14:04:44|0.35218
14:04:45|0.35218
14:04:46|0.352
14:04:47|0.35207
14:04:49|0.35165
14:04:51|0.35165
14:04:51|0.35165
14:04:52|0.35193
14:04:53|0.35193
14:04:55|0.35193
14:04:56|0.35193
14:04:56|0.35193
14:04:58|0.35193
14:05:00|0.35193
14:05:00|0.35183
14:05:01|0.35183
14:05:03|0.35183
14:05:03|0.35183
14:05:04|0.35183
14:05:05|0.352
14:05:07|0.35223
14:05:07|0.35223
14:05:10|0.35223
14:05:10|0.35223
14:05:12|0.35223
14:05:12|0.35223
14:05:13|0.35223
14:05:14|0.35223
14:05:16|0.35223
14:05:16|0.35223
14:05:17|0.35223
14:05:19|0.35223
14:05:19|0.35239
14:05:20|0.35239
14:05:21|0.35239
14:05:22|0.35239
14:05:23|0.35239
14:05:24|0.35239
14:05:26|0.35239
14:05:26|0.35239
14:05:27|0.35239
14:05:28|0.35238
14:05:29|0.35227
14:05:30|0.35227
14:05:31|0.35227
14:05:32|0.35222
14:05:33|0.35222
14:05:34|0.35222
14:05:35|0.35222
14:05:36|0.35222
14:05:37|0.35222
14:05:38|0.35256
14:05:39|0.35238
14:05:40|0.35238
14:05:42|0.35238
14:05:42|0.35263
14:05:43|0.35263
14:05:44|0.35263
14:05:46|0.35263
14:05:47|0.353
14:05:48|0.353
14:05:50|0.353
14:05:51|0.35272
14:05:52|0.35272
14:05:53|0.35272
14:05:53|0.35272
14:05:55|0.35272
14:05:55|0.35272
14:05:57|0.35272
14:05:58|0.35272
14:05:59|0.35272
14:06:00|0.35272
14:06:02|0.35272
14:06:03|0.35284
14:06:04|0.35284
14:06:05|0.35284
14:06:06|0.35284
14:06:07|0.35279
14:06:08|0.35279
14:06:10|0.35272
14:06:10|0.35291
14:06:12|0.35272
14:06:13|0.35272
14:06:14|0.35272
14:06:14|0.35292
14:06:15|0.35292
14:06:16|0.35292
14:06:17|0.35292
14:06:18|0.35292
14:06:19|0.35292
14:06:20|0.35292
14:06:21|0.35292
14:06:22|0.35292
14:06:23|0.35292
14:06:25|0.35292
14:06:25|0.35292
14:06:27|0.35292
14:06:27|0.35292
14:06:28|0.35292
14:06:30|0.35292
14:06:30|0.35299
14:06:32|0.353
14:06:32|0.353
14:06:34|0.35287
14:06:34|0.35287
14:06:35|0.35287
14:06:36|0.35287
14:06:38|0.35276
14:06:38|0.35276
14:06:39|0.35276
14:06:40|0.35276
14:06:41|0.35276
14:06:43|0.35276
14:06:43|0.35295
14:06:45|0.35295
14:06:45|0.35295
14:06:47|0.35295
14:06:47|0.35295
14:06:48|0.35295
14:06:49|0.35264
14:06:52|0.35264
14:06:53|0.35264
14:06:54|0.35264
14:06:56|0.35264
14:06:56|0.35264
14:06:59|0.3522
14:07:00|0.3522
14:07:01|0.3522
14:07:01|0.3522
14:07:02|0.3522
14:07:03|0.3522
14:07:04|0.3522
14:07:06|0.3522
14:07:06|0.3522
14:07:08|0.3522
14:07:09|0.3522
14:07:09|0.3522
14:07:11|0.3522
14:07:11|0.3522
14:07:12|0.3522
14:07:13|0.3522
14:07:14|0.3522
14:07:15|0.3522
14:07:16|0.3522
14:07:17|0.353
14:07:19|0.353
14:07:21|0.353
14:07:21|0.35323
14:07:22|0.35329
14:07:23|0.3529
14:07:24|0.3529
14:07:26|0.3529
14:07:26|0.3529
14:07:27|0.3529
14:07:29|0.3529
14:07:29|0.3529
14:07:30|0.3529
14:07:31|0.3528
14:07:33|0.35309
14:07:33|0.35309
14:07:34|0.35331
14:07:36|0.35331
14:07:36|0.35331
14:07:37|0.35287
14:07:39|0.35271
14:07:39|0.3528
14:07:41|0.35246
14:07:41|0.35246
14:07:42|0.35246
14:07:43|0.35246
14:07:44|0.35246
14:07:45|0.35246
14:07:46|0.35246
14:07:47|0.35248
14:07:49|0.35248
14:07:51|0.3525
14:07:52|0.3525
14:07:54|0.3525
14:07:55|0.3525
14:07:55|0.3525
14:07:57|0.3525
14:07:58|0.3525
14:08:00|0.3525
14:08:01|0.3525
14:08:02|0.35256
14:08:02|0.35266
14:08:04|0.3529
14:08:04|0.353
14:08:06|0.353
14:08:06|0.353
14:08:07|0.353
14:08:09|0.35294
14:08:09|0.35294
14:08:10|0.35294
14:08:12|0.35294
14:08:13|0.35294
14:08:14|0.35294
14:08:15|0.35294
14:08:16|0.35294
14:08:16|0.35294
14:08:19|0.35256
14:08:19|0.3525
14:08:20|0.35277
14:08:22|0.35279
14:08:23|0.3529
14:08:23|0.3529
14:08:26|0.3529
14:08:27|0.3529
14:08:28|0.3529
14:08:29|0.35254
14:08:30|0.35254
14:08:31|0.35254
14:08:32|0.35254
14:08:33|0.3525
14:08:34|0.3525
14:08:35|0.3525
14:08:36|0.35268
14:08:37|0.35268
14:08:38|0.35268
14:08:39|0.35268
14:08:40|0.35268
14:08:41|0.35268
14:08:42|0.35268
14:08:43|0.35268
14:08:44|0.35268
14:08:45|0.35268
14:08:46|0.35268
14:08:47|0.3526
14:08:48|0.3526
14:08:49|0.3526
14:08:50|0.3526
14:08:52|0.3525
14:08:54|0.3525
14:08:54|0.3525
14:08:57|0.3525
14:08:58|0.35272
14:08:59|0.3529
14:08:59|0.3529
14:09:00|0.35281
14:09:03|0.35274
14:09:04|0.35245
14:09:04|0.35245
14:09:05|0.35245
14:09:06|0.35245
14:09:07|0.35245
14:09:09|0.35245
14:09:09|0.35245
14:09:10|0.35245
14:09:11|0.35245
14:09:12|0.35245
14:09:13|0.35245
14:09:15|0.35245
14:09:16|0.35245
14:09:17|0.35278
14:09:18|0.35278
14:09:19|0.35278
14:09:20|0.35288
14:09:21|0.353
14:09:22|0.353
14:09:23|0.353
14:09:24|0.353
14:09:25|0.353
14:09:26|0.353
14:09:27|0.353
14:09:28|0.353
14:09:29|0.353
14:09:30|0.353
14:09:31|0.353
14:09:32|0.353
14:09:33|0.353
14:09:34|0.35281
14:09:35|0.35281
14:09:36|0.35281
14:09:37|0.35281
14:09:38|0.35281
14:09:39|0.35272
14:09:40|0.35272
14:09:41|0.35272
14:09:42|0.35272
14:09:43|0.35272
14:09:44|0.35272
14:09:45|0.35272
14:09:46|0.35272
14:09:47|0.35272
14:09:48|0.35272
14:09:49|0.35272
14:09:50|0.35272
14:09:51|0.35272
14:09:52|0.35272
14:09:54|0.35272
14:09:55|0.35272
14:09:55|0.35255
14:09:57|0.3525
14:09:58|0.3525
14:09:59|0.3525
14:10:00|0.35245
14:10:01|0.35245
14:10:02|0.35242
14:10:03|0.3527
14:10:05|0.3527
14:10:06|0.35243
14:10:07|0.35243
14:10:08|0.3527
14:10:09|0.3527
14:10:10|0.3527
14:10:11|0.3524
14:10:11|0.3524
14:10:13|0.3524
14:10:14|0.3524
14:10:15|0.3524
14:10:15|0.3524
14:10:17|0.3524
14:10:18|0.3524
14:10:19|0.35258
14:10:20|0.35258
14:10:21|0.35258
14:10:22|0.35258
14:10:23|0.35258
14:10:24|0.35258
14:10:25|0.35258
14:10:26|0.35258
14:10:27|0.35258
14:10:28|0.35258
14:10:29|0.35195
14:10:30|0.35195
14:10:31|0.35195
14:10:32|0.35181
14:10:33|0.35181
14:10:34|0.35174
14:10:35|0.35174
14:10:36|0.35174
14:10:37|0.35174
14:10:38|0.35174
14:10:39|0.35174
14:10:40|0.35174
14:10:41|0.35174
14:10:42|0.35174
14:10:43|0.35174
14:10:44|0.35174
14:10:45|0.35174
14:10:46|0.35174
14:10:47|0.35174
14:10:48|0.35174
14:10:49|0.35174
14:10:50|0.35174
14:10:51|0.35174
14:10:52|0.35174
14:10:54|0.35174
14:10:55|0.35174
14:10:56|0.35174
14:10:57|0.35174
14:10:58|0.35174
14:10:59|0.35174
14:11:00|0.352
14:11:01|0.352
14:11:02|0.35159
14:11:03|0.35155
14:11:04|0.35143
14:11:05|0.35137
14:11:06|0.35128
14:11:07|0.35128
14:11:08|0.35116
14:11:09|0.35116
14:11:10|0.35137
14:11:11|0.35117
14:11:12|0.35117
14:11:14|0.3515
14:11:14|0.3515
14:11:15|0.35141
14:11:16|0.35177
14:11:17|0.35177
14:11:18|0.35177
14:11:19|0.35177
14:11:20|0.35177
14:11:21|0.35177
14:11:23|0.3518
14:11:24|0.3518
14:11:24|0.3518
14:11:26|0.35171
14:11:27|0.35171
14:11:28|0.35171
14:11:29|0.35162
14:11:30|0.35162
14:11:31|0.35162
14:11:32|0.35162
14:11:33|0.35162
14:11:34|0.35171
14:11:35|0.35171
14:11:36|0.35171
14:11:37|0.35171
14:11:38|0.35171
14:11:39|0.35166
14:11:40|0.35166
14:11:41|0.35166
14:11:42|0.3517
14:11:44|0.35201
14:11:45|0.352
14:11:46|0.352
14:11:47|0.352
14:11:48|0.35162
14:11:49|0.35162
14:11:50|0.35162
14:11:51|0.35185
14:11:52|0.35185
14:11:53|0.35185
14:11:55|0.35185
14:11:56|0.35185
14:11:57|0.35185
14:11:59|0.35185
14:12:00|0.35185
14:12:02|0.35185
14:12:03|0.35185
14:12:04|0.35185
14:12:05|0.35185
14:12:06|0.35185
14:12:07|0.352
14:12:08|0.352
14:12:09|0.352
14:12:10|0.352
14:12:11|0.352
14:12:12|0.352
14:12:13|0.35233
14:12:14|0.35228
14:12:15|0.3525
14:12:16|0.3525
14:12:17|0.3525
14:12:18|0.3525
14:12:19|0.3525
14:12:20|0.3526
14:12:21|0.3526
14:12:22|0.35281
14:12:23|0.35281
14:12:24|0.35289
14:12:25|0.35318
14:12:26|0.35318
14:12:28|0.35323
14:12:29|0.35331
14:12:31|0.35316
14:12:32|0.35318
14:12:32|0.35318
14:12:34|0.35318
14:12:35|0.35317
14:12:36|0.35317
14:12:37|0.35317
14:12:38|0.35317
14:12:38|0.35317
14:12:39|0.35298
14:12:41|0.35298
14:12:41|0.35289
14:12:43|0.35289
14:12:44|0.35289
14:12:44|0.35289
14:12:46|0.35285
14:12:47|0.35285
14:12:47|0.35285
14:12:48|0.35285
14:12:50|0.35285
14:12:51|0.35285
14:12:52|0.35285
14:12:53|0.35285
14:12:54|0.35285
14:12:56|0.35285
14:12:58|0.35285
14:12:59|0.35285
14:13:01|0.35285
14:13:01|0.35285
14:13:03|0.35285
14:13:03|0.35285
14:13:05|0.35285
14:13:06|0.35285
14:13:07|0.35285
14:13:08|0.35285
14:13:09|0.35285
14:13:10|0.35285
14:13:11|0.35244
14:13:11|0.35244
14:13:13|0.35244
14:13:14|0.35244
14:13:15|0.35244
14:13:16|0.35264
14:13:17|0.35264
14:13:18|0.35264
14:13:19|0.3527
14:13:20|0.3527
14:13:21|0.3527
14:13:22|0.3527
14:13:23|0.3527
14:13:24|0.3527
14:13:25|0.3527
14:13:26|0.3527
14:13:27|0.3527
14:13:28|0.3527
14:13:29|0.35255
14:13:30|0.35255
14:13:31|0.35255
14:13:32|0.35255
14:13:33|0.35255
14:13:34|0.35258
14:13:35|0.35258
14:13:36|0.35258
14:13:37|0.35258
14:13:38|0.35258
14:13:39|0.35258
14:13:40|0.35258
14:13:41|0.35258
14:13:42|0.35258
14:13:43|0.35205
14:13:44|0.35205
14:13:45|0.35205
14:13:46|0.35205
14:13:47|0.35205
14:13:48|0.35205
14:13:49|0.35205
14:13:50|0.35205
14:13:51|0.35205
14:13:52|0.35205
14:13:53|0.35205
14:13:54|0.35205
14:13:55|0.35202
14:13:56|0.35202
14:13:58|0.35202
14:13:59|0.35202
14:13:59|0.35202
14:14:00|0.35202
14:14:02|0.35202
14:14:02|0.35221
14:14:05|0.35221
14:14:05|0.35221
14:14:06|0.35221
14:14:07|0.35221
14:14:09|0.35221
14:14:09|0.35221
14:14:10|0.35221
14:14:12|0.3525
14:14:13|0.3525
14:14:15|0.35234
14:14:16|0.35234
14:14:16|0.35234
14:14:18|0.35234
14:14:18|0.35234
14:14:20|0.35234
14:14:20|0.35234
14:14:22|0.35234
14:14:23|0.35234
14:14:25|0.35234
14:14:25|0.35234
14:14:26|0.35234
14:14:27|0.35234
14:14:28|0.3522
14:14:29|0.3522
14:14:30|0.3522
14:14:31|0.3522
14:14:32|0.3522
14:14:33|0.3522
14:14:35|0.35202
14:14:35|0.35202
14:14:36|0.35195
14:14:38|0.35195
14:14:38|0.35195
14:14:39|0.35195
14:14:40|0.35195
14:14:41|0.35195
14:14:42|0.35195
14:14:43|0.35195
14:14:44|0.35195
14:14:45|0.35195
14:14:46|0.35195
14:14:47|0.35195
14:14:48|0.35192
14:14:49|0.35192
14:14:50|0.35192
14:14:51|0.35192
14:14:52|0.35192
14:14:53|0.35192
14:14:54|0.35192
14:14:55|0.35183
14:14:56|0.35183
14:14:57|0.35183
14:14:59|0.35183
14:15:00|0.35185
14:15:01|0.35185
14:15:02|0.35185
14:15:03|0.35182
14:15:04|0.35182
14:15:05|0.35185
14:15:06|0.35185
14:15:08|0.35185
14:15:10|0.35185
14:15:10|0.35195
14:15:11|0.35195
14:15:13|0.35195
14:15:14|0.35192
14:15:14|0.35192
14:15:16|0.35216
14:15:17|0.35226
14:15:18|0.35226
14:15:18|0.35226
14:15:20|0.35226
14:15:20|0.35226
14:15:22|0.35226
14:15:23|0.35226
14:15:24|0.35226
14:15:25|0.35226
14:15:26|0.35226
14:15:27|0.35226
14:15:27|0.35226
14:15:29|0.35226
14:15:30|0.35226
14:15:31|0.35226
14:15:32|0.35226
14:15:33|0.35226
14:15:33|0.35226
14:15:36|0.35226
14:15:36|0.35226
14:15:38|0.35226
14:15:39|0.35226
14:15:40|0.35226
14:15:42|0.35226
14:15:42|0.35226
14:15:43|0.35226
14:15:44|0.35225
14:15:45|0.35225
14:15:46|0.35225
14:15:48|0.35225
14:15:48|0.35225
14:15:49|0.35225
14:15:50|0.35225
14:15:51|0.35225
14:15:52|0.35225
14:15:53|0.35225
14:15:55|0.35225
14:15:56|0.35225
14:15:57|0.35225
14:15:59|0.35225
14:16:00|0.35225
14:16:01|0.35225
14:16:03|0.35225
14:16:04|0.35225
14:16:04|0.35225
14:16:06|0.35225
14:16:06|0.35225
14:16:08|0.35225
14:16:10|0.35225
14:16:10|0.35225
14:16:11|0.35225
14:16:12|0.35225
14:16:13|0.35225
14:16:15|0.35225
14:16:16|0.35225
14:16:18|0.35225
14:16:19|0.35225
14:16:20|0.35225
14:16:20|0.35225
14:16:21|0.35225
14:16:22|0.35225
14:16:23|0.35225
14:16:24|0.35255
14:16:26|0.35255
14:16:26|0.35255
14:16:28|0.35255
14:16:29|0.35258
14:16:30|0.35258
14:16:31|0.35258
14:16:31|0.35258
14:16:32|0.35258
14:16:33|0.35258
14:16:34|0.35258
14:16:35|0.35258
14:16:36|0.35258
14:16:37|0.35251
14:16:38|0.35251
14:16:39|0.35251
14:16:41|0.35251
14:16:41|0.35251
14:16:42|0.35251
14:16:44|0.35251
14:16:44|0.35251
14:16:46|0.35251
14:16:46|0.35251
14:16:47|0.35251
14:16:48|0.35251
14:16:49|0.35251
14:16:50|0.35251
14:16:51|0.35251
14:16:52|0.35251
14:16:54|0.35251
14:16:56|0.35251
14:16:56|0.35251
14:16:57|0.35251
14:16:58|0.35251
14:16:59|0.35251
14:17:01|0.35251
14:17:01|0.35251
14:17:02|0.35251
14:17:05|0.35251
14:17:05|0.35251
14:17:06|0.35251
14:17:08|0.35251
14:17:10|0.35251
14:17:11|0.35251
14:17:12|0.35251
14:17:13|0.35251
14:17:14|0.35251
14:17:15|0.35204
14:17:15|0.35204
14:17:17|0.35204
14:17:17|0.35214
14:17:19|0.35214
14:17:20|0.35214
14:17:21|0.35214
14:17:22|0.35214
14:17:23|0.35214
14:17:23|0.35214
14:17:25|0.35214
14:17:25|0.35214
14:17:26|0.35225
14:17:28|0.35225
14:17:29|0.3515
14:17:29|0.35149
14:17:31|0.35149
14:17:31|0.35144
14:17:33|0.3514
14:17:33|0.35149
14:17:35|0.35149
14:17:36|0.35149
14:17:37|0.35149
14:17:37|0.35149
14:17:39|0.3514
14:17:40|0.35132
14:17:40|0.35158
14:17:42|0.35158
14:17:42|0.35158
14:17:43|0.35158
14:17:45|0.35158
14:17:46|0.3513
14:17:47|0.3513
14:17:47|0.3513
14:17:49|0.3513
14:17:50|0.35139
14:17:51|0.35139
14:17:51|0.35139
14:17:53|0.3513
14:17:53|0.3513
14:17:55|0.3513
14:17:55|0.35157
14:17:56|0.35157
14:17:59|0.35157
14:17:59|0.35147
14:18:00|0.35132
14:18:02|0.35132
14:18:04|0.35132
14:18:04|0.35153
14:18:05|0.35153
14:18:06|0.35153
14:18:07|0.35153
14:18:08|0.35153
14:18:10|0.35153
14:18:11|0.35153
14:18:11|0.35153
14:18:12|0.35153
14:18:13|0.35153
14:18:15|0.35153
14:18:16|0.35153
14:18:17|0.35157
14:18:17|0.35157
14:18:18|0.3516
14:18:21|0.3516
14:18:21|0.3516
14:18:23|0.35206
14:18:24|0.35206
14:18:25|0.35206
14:18:26|0.35206
14:18:27|0.35206
14:18:28|0.35206
14:18:29|0.35206
14:18:30|0.35219
14:18:31|0.35219
14:18:32|0.35219
14:18:33|0.35219
14:18:34|0.35219
14:18:35|0.35219
14:18:37|0.35219
14:18:37|0.35219
14:18:38|0.35219
14:18:39|0.35219
14:18:40|0.35219
14:18:41|0.35219
14:18:42|0.35219
14:18:43|0.35168
14:18:44|0.35168
14:18:45|0.35168
14:18:46|0.35168
14:18:47|0.35168
14:18:48|0.35168
14:18:49|0.35153
14:18:51|0.35153
14:18:51|0.35153
14:18:52|0.35153
14:18:53|0.35153
14:18:55|0.35153
14:18:55|0.35153
14:18:56|0.35153
14:18:57|0.35153
14:18:59|0.35153
14:18:59|0.35129
14:19:02|0.35129
14:19:03|0.35129
14:19:04|0.35129
14:19:05|0.35129
14:19:06|0.35129
14:19:07|0.35129
14:19:08|0.35129
14:19:09|0.35129
14:19:11|0.35129
14:19:12|0.35129
14:19:13|0.35129
14:19:14|0.35129
14:19:15|0.35129
14:19:16|0.35129
14:19:17|0.35129
14:19:18|0.35129
14:19:19|0.35129
14:19:20|0.35129
14:19:21|0.35129
14:19:22|0.35129
14:19:23|0.35129
14:19:24|0.35129
14:19:25|0.35129
14:19:27|0.35129
14:19:27|0.35129
14:19:28|0.35129
14:19:30|0.35129
14:19:31|0.35129
14:19:31|0.35129
14:19:32|0.35129
14:19:34|0.35129
14:19:35|0.35132
14:19:36|0.35132
14:19:36|0.35132
14:19:38|0.35132
14:19:39|0.35132
14:19:40|0.35132
14:19:41|0.3512
14:19:42|0.3512
14:19:43|0.3512
14:19:44|0.35141
14:19:45|0.35141
14:19:46|0.35164
14:19:47|0.35168
14:19:48|0.35147
14:19:49|0.35147
14:19:50|0.35147
14:19:51|0.35147
14:19:52|0.35147
14:19:53|0.35164
14:19:54|0.35164
14:19:55|0.35164
14:19:56|0.35164
14:19:57|0.35164
14:19:58|0.35164
14:19:59|0.35164
14:20:00|0.35164
14:20:01|0.35164
14:20:03|0.35164
14:20:05|0.35164
14:20:05|0.35164
14:20:08|0.35164
14:20:08|0.35164
14:20:09|0.35164
14:20:10|0.35164
14:20:11|0.35164
14:20:12|0.35164
14:20:13|0.35164
14:20:14|0.35164
14:20:16|0.3517
14:20:16|0.3517
14:20:17|0.3517
14:20:18|0.3517
14:20:19|0.3517
14:20:20|0.3517
14:20:21|0.3517
14:20:22|0.3517
14:20:25|0.3517
14:20:25|0.3522
14:20:26|0.3522
14:20:27|0.3522
14:20:29|0.3522
14:20:29|0.35213
14:20:31|0.35213
14:20:31|0.35213
14:20:32|0.35213
14:20:33|0.35213
14:20:34|0.35213
14:20:35|0.35213
14:20:36|0.35213
14:20:37|0.35213
14:20:38|0.35213
14:20:40|0.35213
14:20:40|0.35213
14:20:41|0.35213
14:20:42|0.35233
14:20:43|0.35233
14:20:45|0.35233
14:20:45|0.35233
14:20:46|0.35233
14:20:47|0.35233
14:20:48|0.35233
14:20:50|0.35233
14:20:50|0.35233
14:20:52|0.35233
14:20:53|0.35233
14:20:53|0.35233
14:20:55|0.35233
14:20:55|0.35233
14:20:56|0.35233
14:20:58|0.35233
14:20:59|0.35233
14:21:00|0.35233
14:21:00|0.35233
14:21:01|0.35233
14:21:04|0.35233
14:21:05|0.35233
14:21:06|0.35233
14:21:06|0.35233
14:21:07|0.35233
14:21:08|0.35233
14:21:09|0.35233
14:21:12|0.35233
14:21:12|0.35233
14:21:13|0.35233
14:21:14|0.35233
14:21:15|0.35251
14:21:16|0.3526
14:21:17|0.3526
14:21:18|0.35296
14:21:19|0.353
14:21:21|0.353
14:21:21|0.353
14:21:22|0.353
14:21:24|0.353
14:21:24|0.35318
14:21:26|0.35318
14:21:26|0.3533
14:21:27|0.3533
14:21:28|0.35324
14:21:29|0.35324
14:21:30|0.35324
14:21:31|0.35324
14:21:32|0.35324
14:21:33|0.35324
14:21:34|0.35324
14:21:35|0.35312
14:21:36|0.35312
14:21:37|0.35314
14:21:38|0.35325
14:21:39|0.35325
14:21:40|0.35353
14:21:41|0.354
14:21:42|0.35415
14:21:43|0.35417
14:21:44|0.35409
14:21:45|0.35409
14:21:46|0.35394
14:21:47|0.35394
14:21:48|0.35394
14:21:49|0.35394
14:21:50|0.35392
14:21:51|0.35392
14:21:52|0.35392
14:21:53|0.35392
14:21:54|0.35342
14:21:55|0.35342
14:21:56|0.35342
14:21:57|0.35342
14:21:58|0.35342
14:21:59|0.35342
14:22:00|0.35342
14:22:01|0.35342
14:22:02|0.35342
14:22:03|0.3535
14:22:05|0.3535
14:22:06|0.3535
14:22:07|0.3535
14:22:08|0.3535
14:22:09|0.3535
14:22:10|0.3535
14:22:11|0.3535
14:22:12|0.3535
14:22:13|0.3535
14:22:14|0.3535
14:22:15|0.3535
14:22:16|0.35357
14:22:17|0.35357
14:22:18|0.35342
14:22:19|0.35342
14:22:20|0.35342
14:22:22|0.35342
14:22:23|0.35342
14:22:24|0.35342
14:22:25|0.35342
14:22:26|0.35342
14:22:27|0.35342
14:22:28|0.35342
14:22:28|0.35342
14:22:30|0.35342
14:22:31|0.35342
14:22:32|0.35342
14:22:33|0.35342
14:22:34|0.353
14:22:35|0.35307
14:22:36|0.35307
14:22:37|0.35307
14:22:38|0.353
14:22:39|0.353
14:22:40|0.353
14:22:41|0.35313
14:22:42|0.35313
14:22:43|0.35313
14:22:44|0.35313
14:22:45|0.35313
14:22:46|0.35313
14:22:47|0.35313
14:22:48|0.35313
14:22:49|0.35313
14:22:50|0.3531
14:22:51|0.3531
14:22:52|0.3531
14:22:53|0.3531
14:22:54|0.3531
14:22:55|0.3531
14:22:56|0.3531
14:22:57|0.3531
14:22:58|0.3531
14:22:59|0.3531
14:23:00|0.3531
14:23:01|0.3531
14:23:02|0.3531
14:23:03|0.3531
14:23:04|0.3531
14:23:06|0.3531
14:23:07|0.3531
14:23:08|0.3531
14:23:09|0.3531
14:23:10|0.3531
14:23:11|0.3531
14:23:12|0.3531
14:23:13|0.3531
14:23:15|0.3531
14:23:16|0.3531
14:23:16|0.3531
14:23:18|0.3531
14:23:19|0.3531
14:23:20|0.3531
14:23:21|0.3531
14:23:21|0.3531
14:23:23|0.3531
14:23:23|0.3531
14:23:25|0.3531
14:23:26|0.353
14:23:27|0.35307
14:23:28|0.35307
14:23:28|0.3533
14:23:30|0.3533
14:23:30|0.3533
14:23:32|0.3534
14:23:33|0.3534
14:23:34|0.35342
14:23:35|0.35342
14:23:36|0.35342
14:23:37|0.3534
14:23:38|0.3534
14:23:39|0.3534
14:23:39|0.3534
14:23:42|0.3534
14:23:42|0.35345
14:23:44|0.35345
14:23:44|0.35345
14:23:46|0.35345
14:23:47|0.35358
14:23:47|0.35358
14:23:48|0.35358
14:23:50|0.35358
14:23:51|0.35358
14:23:51|0.35358
14:23:53|0.35358
14:23:53|0.35358
14:23:55|0.35358
14:23:56|0.35358
14:23:56|0.35358
14:23:58|0.35358
14:23:58|0.35358
14:24:00|0.35358
14:24:00|0.35358
14:24:02|0.35358
14:24:03|0.35358
14:24:03|0.35381
14:24:04|0.35381
14:24:07|0.35381
14:24:09|0.35381
14:24:09|0.35381
14:24:10|0.35381
14:24:11|0.35381
14:24:13|0.35358
14:24:13|0.35358
14:24:15|0.35358
14:24:16|0.35358
14:24:16|0.35358
14:24:18|0.35358
14:24:19|0.35358
14:24:19|0.35358
14:24:22|0.35358
14:24:23|0.35358
14:24:24|0.35358
14:24:25|0.35358
14:24:26|0.35358
14:24:27|0.35358
14:24:28|0.35358
14:24:29|0.35358
14:24:30|0.35358
14:24:31|0.35358
14:24:32|0.35358
14:24:33|0.35358
14:24:34|0.35358
14:24:35|0.35358
14:24:36|0.35358
14:24:37|0.35349
14:24:38|0.35349
14:24:39|0.35349
14:24:40|0.35349
14:24:41|0.35349
14:24:43|0.35349
14:24:43|0.35349
14:24:44|0.35349
14:24:45|0.35349
14:24:46|0.35349
14:24:47|0.35349
14:24:48|0.35349
14:24:49|0.35349
14:24:50|0.35349
14:24:51|0.35349
14:24:52|0.35349
14:24:53|0.35349
14:24:54|0.35349
14:24:55|0.35349
14:24:56|0.35349
14:24:57|0.35349
14:24:58|0.35349
14:24:59|0.35349
14:25:00|0.35349
14:25:01|0.35349
14:25:02|0.35349
14:25:03|0.35349
14:25:04|0.35349
14:25:05|0.35349
14:25:07|0.354
14:25:09|0.354
14:25:10|0.3539
14:25:11|0.35377
14:25:12|0.35377
14:25:13|0.35377
14:25:14|0.35377
14:25:15|0.35377
14:25:16|0.35377
14:25:17|0.35377
14:25:19|0.35377
14:25:19|0.35377
14:25:20|0.35377
14:25:21|0.35377
14:25:22|0.35377
14:25:23|0.35351
14:25:24|0.35351
14:25:25|0.35351
14:25:26|0.35351
14:25:27|0.35351
14:25:28|0.35351
14:25:29|0.35351
14:25:30|0.35351
14:25:31|0.35351
14:25:32|0.354
14:25:33|0.354
14:25:34|0.354
14:25:35|0.354
14:25:37|0.354
14:25:37|0.354
14:25:38|0.354
14:25:40|0.354
14:25:40|0.354
14:25:41|0.354
14:25:42|0.354
14:25:43|0.354
14:25:45|0.354
14:25:45|0.354
14:25:46|0.354
14:25:47|0.354
14:25:49|0.354
14:25:50|0.354
14:25:51|0.35421
14:25:51|0.35421
14:25:53|0.35421
14:25:53|0.35421
14:25:54|0.35424
14:25:55|0.35428
14:25:57|0.35428
14:25:58|0.35429
14:25:58|0.35429
14:25:59|0.35429
14:26:00|0.35437
14:26:01|0.35437
14:26:02|0.35437
14:26:03|0.35457
14:26:04|0.35457
14:26:06|0.35476
14:26:06|0.35478
14:26:08|0.35478
14:26:08|0.35478
14:26:11|0.35478
14:26:12|0.35478
14:26:13|0.35478
14:26:14|0.3548
14:26:16|0.35476
14:26:17|0.35476
14:26:18|0.35476
14:26:20|0.35465
14:26:21|0.35465
14:26:22|0.355
14:26:22|0.355
14:26:24|0.355
14:26:24|0.355
14:26:25|0.35509
14:26:26|0.355
14:26:27|0.355
14:26:29|0.3551
14:26:30|0.35509
14:26:32|0.35501
14:26:32|0.355
14:26:33|0.35502
14:26:34|0.35502
14:26:35|0.35502
14:26:37|0.35502
14:26:37|0.35502
14:26:38|0.35502
14:26:39|0.35502
14:26:40|0.35523
14:26:42|0.35526
14:26:42|0.35524
14:26:44|0.35524
14:26:44|0.35528
14:26:45|0.35528
14:26:47|0.35529
14:26:47|0.35529
14:26:49|0.35529
14:26:49|0.35529
14:26:50|0.35529
14:26:52|0.35509
14:26:52|0.35509
14:26:55|0.35509
14:26:56|0.35509
14:26:56|0.35509
14:26:57|0.35509
14:26:58|0.35509
14:26:59|0.35509
14:27:00|0.35507
14:27:01|0.35507
14:27:02|0.35516
14:27:03|0.35516
14:27:04|0.35504
14:27:05|0.35504
14:27:07|0.35504
14:27:07|0.35504
14:27:08|0.35504
14:27:11|0.35527
14:27:13|0.35519
14:27:14|0.35519
14:27:15|0.35528
14:27:15|0.35528
14:27:16|0.35528
14:27:17|0.35528
14:27:18|0.35528
14:27:20|0.355
14:27:20|0.355
14:27:21|0.355
14:27:22|0.355
14:27:23|0.355
14:27:24|0.355
14:27:25|0.355
14:27:27|0.355
14:27:27|0.355
14:27:28|0.355
14:27:29|0.355
14:27:31|0.355
14:27:31|0.355
14:27:33|0.355
14:27:34|0.355
14:27:34|0.355
14:27:36|0.355
14:27:36|0.355
14:27:38|0.355
14:27:39|0.35528
14:27:39|0.355
14:27:40|0.355
14:27:41|0.355
14:27:43|0.355
14:27:43|0.355
14:27:45|0.355
14:27:45|0.355
14:27:46|0.355
14:27:48|0.355
14:27:49|0.35503
14:27:49|0.35503
14:27:51|0.35503
14:27:51|0.35503
14:27:52|0.35536
14:27:53|0.35536
14:27:55|0.35536
14:27:56|0.35536
14:27:56|0.35536
14:27:57|0.35536
14:27:58|0.355
14:27:59|0.355
14:28:01|0.355
14:28:02|0.355
14:28:02|0.355
14:28:04|0.355
14:28:04|0.355
14:28:05|0.35509
14:28:06|0.355
14:28:07|0.355
14:28:08|0.35512
14:28:11|0.35512
14:28:12|0.355
14:28:13|0.35454
14:28:15|0.35477
14:28:16|0.35477
14:28:18|0.35477
14:28:19|0.35477
14:28:19|0.35477
14:28:21|0.35477
14:28:21|0.3549
14:28:24|0.3549
14:28:24|0.3549
14:28:25|0.3549
14:28:26|0.3549
14:28:27|0.3549
14:28:28|0.3549
14:28:29|0.3549
14:28:30|0.35477
14:28:31|0.35463
14:28:32|0.35446
14:28:33|0.35443
14:28:34|0.35443
14:28:35|0.35443
14:28:36|0.35443
14:28:37|0.35403
14:28:38|0.35403
14:28:39|0.354
14:28:40|0.354
14:28:41|0.354
14:28:42|0.354
14:28:43|0.354
14:28:44|0.3539
14:28:45|0.3539
14:28:46|0.3539
14:28:47|0.3539
14:28:48|0.3539
14:28:49|0.35431
14:28:50|0.35446
14:28:51|0.35446
14:28:52|0.35446
14:28:53|0.35446
14:28:54|0.35446
14:28:55|0.35446
14:28:56|0.35446
14:28:57|0.35446
14:28:58|0.35477
14:29:00|0.35477
14:29:01|0.35477
14:29:02|0.35477
14:29:03|0.35477
14:29:04|0.35477
14:29:05|0.35477
14:29:06|0.35477
14:29:07|0.35477
14:29:08|0.35477
14:29:09|0.35477
14:29:10|0.35477
14:29:12|0.354
14:29:14|0.354
14:29:14|0.35376
14:29:16|0.35393
14:29:16|0.35393
14:29:18|0.35389
14:29:19|0.35389
14:29:21|0.35389
14:29:23|0.35409
14:29:23|0.35409
14:29:24|0.35415
14:29:26|0.35415
14:29:27|0.35415
14:29:28|0.35415
14:29:28|0.35415
14:29:29|0.35415
14:29:31|0.35415
14:29:32|0.35415
14:29:33|0.35415
14:29:33|0.35415
14:29:35|0.35385
14:29:36|0.35385
14:29:37|0.35385
14:29:38|0.35385
14:29:39|0.35385
14:29:40|0.35385
14:29:41|0.35385
14:29:42|0.35414
14:29:43|0.35414
14:29:45|0.35414
14:29:46|0.35414
14:29:47|0.35414
14:29:48|0.35414
14:29:48|0.35414
14:29:50|0.35414
14:29:52|0.35414
14:29:53|0.35414
14:29:53|0.35414
14:29:54|0.35443
14:29:56|0.35443
14:29:57|0.35443
14:29:58|0.35443
14:29:59|0.35443
14:30:00|0.35443
14:30:00|0.35443
14:30:02|0.35443
14:30:03|0.35443
14:30:04|0.35443
14:30:05|0.35443
14:30:05|0.35443
14:30:08|0.35443
14:30:09|0.35443
14:30:10|0.35432
14:30:10|0.35432
14:30:13|0.35432
14:30:14|0.35432
14:30:15|0.35432
14:30:17|0.35432
14:30:18|0.35398
14:30:19|0.35398
14:30:20|0.35398
14:30:22|0.35398
14:30:23|0.35349
14:30:24|0.35337
14:30:25|0.35337
14:30:26|0.35317
14:30:27|0.35318
14:30:28|0.35318
14:30:29|0.35318
14:30:30|0.35318
14:30:31|0.3535
14:30:32|0.3535
14:30:33|0.3535
14:30:34|0.35372
14:30:35|0.35372
14:30:36|0.35372
14:30:37|0.35372
14:30:38|0.35372
14:30:39|0.35341
14:30:40|0.35359
14:30:41|0.35359
14:30:42|0.35359
14:30:43|0.35359
14:30:44|0.35359
14:30:45|0.35359
14:30:46|0.35359
14:30:47|0.35359
14:30:48|0.35359
14:30:50|0.35359
14:30:51|0.35359
14:30:52|0.3536
14:30:53|0.3536
14:30:53|0.3536
14:30:55|0.3536
14:30:56|0.3536
14:30:56|0.3536
14:30:58|0.3536
14:30:59|0.3536
14:31:00|0.3536
14:31:01|0.3536
14:31:02|0.3536
14:31:03|0.3536
14:31:04|0.3536
14:31:06|0.3536
14:31:07|0.3536
14:31:07|0.35382
14:31:10|0.354
14:31:10|0.354
14:31:12|0.354
14:31:13|0.354
14:31:14|0.35402
14:31:16|0.35353
14:31:18|0.35353
14:31:19|0.35353
14:31:20|0.35353
14:31:21|0.35394
14:31:22|0.35394
14:31:23|0.35394
14:31:24|0.35394
14:31:26|0.35394
14:31:26|0.35436
14:31:28|0.35436
14:31:29|0.35436
14:31:31|0.35402
14:31:31|0.35402
14:31:32|0.354
14:31:33|0.35396
14:31:34|0.35396
14:31:36|0.35389
14:31:36|0.35389
14:31:37|0.35389
14:31:39|0.35389
14:31:39|0.35389
14:31:40|0.35389
14:31:41|0.35389
14:31:42|0.35389
14:31:43|0.35389
14:31:44|0.35389
14:31:45|0.35389
14:31:46|0.35389
14:31:47|0.35389
14:31:48|0.35389
14:31:49|0.3545
14:31:50|0.3545
14:31:51|0.3545
14:31:52|0.3545
14:31:53|0.3545
14:31:54|0.3545
14:31:55|0.3545
14:31:56|0.3545
14:31:57|0.3545
14:31:58|0.3545
14:32:00|0.3545
14:32:00|0.3545
14:32:01|0.3545
14:32:02|0.35432
14:32:03|0.35432
14:32:04|0.35432
14:32:05|0.35474
14:32:06|0.35457
14:32:07|0.35457
14:32:08|0.35457
14:32:09|0.35457
14:32:10|0.35483
14:32:12|0.35483
14:32:12|0.35483
14:32:14|0.35483
14:32:15|0.35483
14:32:17|0.35483
14:32:18|0.35483
14:32:20|0.35483
14:32:21|0.35483
14:32:22|0.35483
14:32:23|0.35463
14:32:24|0.35463
14:32:25|0.35463
14:32:26|0.35463
14:32:27|0.35472
14:32:28|0.35475
14:32:29|0.35475
14:32:30|0.35475
14:32:31|0.35492
14:32:32|0.35494
14:32:33|0.35494
14:32:33|0.35494
14:32:34|0.35476
14:32:36|0.35476
14:32:37|0.35491
14:32:37|0.35491
14:32:38|0.35491
14:32:41|0.35491
14:32:41|0.35491
14:32:43|0.35491
14:32:43|0.35486
14:32:45|0.35486
14:32:45|0.35486
14:32:46|0.35486
14:32:48|0.35476
14:32:48|0.35476
14:32:50|0.35476
14:32:51|0.35476
14:32:52|0.35476
14:32:52|0.35476
14:32:54|0.35463
14:32:55|0.35463
14:32:56|0.35463
14:32:56|0.35463
14:32:58|0.35463
14:32:58|0.35463
14:33:00|0.35463
14:33:00|0.35463
14:33:02|0.35486
14:33:03|0.35486
14:33:04|0.35486
14:33:05|0.35486
14:33:06|0.35486
14:33:07|0.35486
14:33:07|0.35486
14:33:09|0.35486
14:33:10|0.35486
14:33:11|0.35486
14:33:11|0.35486
14:33:13|0.35486
14:33:14|0.35486
14:33:16|0.35478
14:33:18|0.35478
14:33:18|0.35478
14:33:20|0.35478
14:33:22|0.35468
14:33:23|0.35478
14:33:24|0.35478
14:33:26|0.35478
14:33:26|0.35478
14:33:28|0.35478
14:33:29|0.35478
14:33:30|0.35449
14:33:31|0.35449
14:33:32|0.35449
14:33:34|0.35449
14:33:34|0.35449
14:33:35|0.35449
14:33:36|0.35449
14:33:37|0.35449
14:33:38|0.35449
14:33:39|0.35449
14:33:40|0.35449
14:33:41|0.35486
14:33:42|0.35486
14:33:43|0.3543
14:33:44|0.3543
14:33:46|0.3543
14:33:46|0.3543
14:33:47|0.3543
14:33:48|0.35485
14:33:49|0.35485
14:33:50|0.35495
14:33:51|0.355
14:33:52|0.35502
14:33:53|0.35502
14:33:54|0.35486
14:33:55|0.35486
14:33:57|0.35486
14:33:57|0.35486
14:33:58|0.35486
14:33:59|0.35486
14:34:00|0.35486
14:34:01|0.35454
14:34:02|0.35454
14:34:03|0.35454
14:34:04|0.35454
14:34:05|0.35454
14:34:06|0.35454
14:34:07|0.35454
14:34:08|0.35454
14:34:09|0.35454
14:34:10|0.35442
14:34:11|0.35442
14:34:12|0.35442
14:34:14|0.35442
14:34:14|0.35442
14:34:16|0.35442
14:34:18|0.35442
14:34:19|0.35444
14:34:21|0.35444
14:34:21|0.35444
14:34:24|0.35467
14:34:25|0.35467
14:34:26|0.35488
14:34:26|0.35488
14:34:27|0.3549
14:34:29|0.35476
14:34:29|0.35476
14:34:32|0.35476
14:34:33|0.35476
14:34:33|0.35476
14:34:34|0.35474
14:34:36|0.3544
14:34:36|0.3544
14:34:37|0.3544
14:34:38|0.3544
14:34:40|0.35499
14:34:40|0.35499
14:34:42|0.35499
14:34:43|0.35492
14:34:43|0.35492
14:34:45|0.35492
14:34:45|0.35491
14:34:46|0.35491
14:34:47|0.35491
14:34:49|0.355
14:34:50|0.35491
14:34:50|0.35491
14:34:52|0.35492
14:34:53|0.35492
14:34:53|0.35439
14:34:55|0.355
14:34:55|0.355
14:34:56|0.35486
14:34:58|0.35486
14:34:59|0.35486
14:35:00|0.35486
14:35:01|0.35486
14:35:02|0.35486
14:35:02|0.35486
14:35:04|0.35486
14:35:04|0.35486
14:35:06|0.35486
14:35:07|0.35486
14:35:08|0.35486
14:35:09|0.35486
14:35:11|0.35486
14:35:11|0.355
14:35:12|0.35528
14:35:13|0.35546
14:35:14|0.35526
14:35:15|0.35544
14:35:18|0.35538
14:35:19|0.35538
14:35:20|0.35526
14:35:21|0.35543
14:35:22|0.35543
14:35:23|0.35543
14:35:24|0.35543
14:35:25|0.35525
14:35:26|0.35544
14:35:27|0.35544
14:35:28|0.35544
14:35:29|0.35544
14:35:31|0.35536
14:35:32|0.35536
14:35:33|0.35536
14:35:34|0.35536
14:35:35|0.35536
14:35:36|0.35536
14:35:37|0.35511
14:35:38|0.35511
14:35:39|0.35512
14:35:40|0.35498
14:35:41|0.35498
14:35:43|0.35477
14:35:44|0.35468
14:35:44|0.35468
14:35:45|0.35468
14:35:46|0.35468
14:35:47|0.35468
14:35:49|0.35468
14:35:51|0.35468
14:35:52|0.35468
14:35:53|0.35468
14:35:54|0.35468
14:35:55|0.35468
14:35:56|0.35468
14:35:57|0.35468
14:35:58|0.35525
14:35:59|0.35527
14:35:59|0.35521
14:36:00|0.35521
14:36:02|0.35521
14:36:03|0.35521
14:36:04|0.35521
14:36:05|0.35511
14:36:06|0.35498
14:36:07|0.35498
14:36:08|0.35498
14:36:09|0.35498
14:36:10|0.35498
14:36:11|0.35498
14:36:12|0.35498
14:36:13|0.35498
14:36:14|0.35498
14:36:15|0.35498
14:36:17|0.35498
14:36:17|0.35513
14:36:18|0.35513
14:36:20|0.35513
14:36:21|0.35498
14:36:23|0.35498
14:36:24|0.35498
14:36:25|0.35498
14:36:26|0.35498
14:36:28|0.35498
14:36:29|0.35508
14:36:30|0.35508
14:36:31|0.35508
14:36:32|0.35508
14:36:32|0.35508
14:36:34|0.35508
14:36:35|0.35468
14:36:35|0.35468
14:36:37|0.35468
14:36:37|0.35468
14:36:39|0.35474
14:36:39|0.35474
14:36:40|0.35474
14:36:43|0.35474
14:36:43|0.35474
14:36:44|0.35474
14:36:45|0.35474
14:36:46|0.35474
14:36:47|0.35474
14:36:48|0.35474
14:36:49|0.35451
14:36:50|0.35451
14:36:52|0.35451
14:36:52|0.35451
14:36:53|0.35451
14:36:54|0.3544
14:36:55|0.3544
14:36:56|0.35448
14:36:57|0.35448
14:36:58|0.35448
14:36:59|0.35448
14:37:00|0.35448
14:37:01|0.35448
14:37:02|0.3543
14:37:03|0.3543
14:37:04|0.3542
14:37:05|0.35409
14:37:06|0.35409
14:37:08|0.35418
14:37:08|0.35418
14:37:09|0.35418
14:37:10|0.35418
14:37:11|0.354
14:37:12|0.3539
14:37:13|0.35367
14:37:14|0.35367
14:37:15|0.35367
14:37:16|0.3535
14:37:17|0.3536
14:37:19|0.3536
14:37:21|0.3536
14:37:22|0.3536
14:37:23|0.3536
14:37:25|0.3536
14:37:27|0.3536
14:37:29|0.35419
14:37:29|0.35419
14:37:30|0.35419
14:37:32|0.35419
14:37:32|0.35419
14:37:34|0.35419
14:37:34|0.35419
14:37:35|0.35419
14:37:36|0.35419
14:37:37|0.35424
14:37:38|0.35424
14:37:39|0.35424
14:37:40|0.35424
14:37:41|0.35424
14:37:42|0.35424
14:37:43|0.35424
14:37:44|0.35424
14:37:46|0.35424
14:37:46|0.35424
14:37:47|0.35424
14:37:49|0.35424
14:37:50|0.35424
14:37:50|0.35424
14:37:53|0.35424
14:37:53|0.35424
14:37:55|0.3541
14:37:55|0.35424
14:37:56|0.35449
14:37:57|0.35449
14:37:58|0.35443
14:37:59|0.35443
14:38:00|0.35443
14:38:02|0.35443
14:38:02|0.35443
14:38:04|0.35443
14:38:04|0.35443
14:38:05|0.35443
14:38:07|0.35443
14:38:08|0.35443
14:38:08|0.35443
14:38:09|0.35443
14:38:10|0.35443
14:38:11|0.35443
14:38:12|0.35443
14:38:14|0.35385
14:38:14|0.35385
14:38:15|0.35385
14:38:16|0.35385
14:38:18|0.3543
14:38:18|0.3543
14:38:19|0.3543
14:38:22|0.3543
14:38:23|0.3543
14:38:25|0.3543
14:38:27|0.3543
14:38:27|0.3543
14:38:30|0.3543
14:38:30|0.3543
14:38:32|0.3543
14:38:32|0.35442
14:38:33|0.35442
14:38:35|0.35442
14:38:36|0.35442
14:38:37|0.35442
14:38:38|0.35442
14:38:39|0.35442
14:38:40|0.35442
14:38:41|0.35442
14:38:42|0.35442
14:38:43|0.35442
14:38:44|0.35442
14:38:45|0.35442
14:38:46|0.35442
14:38:48|0.35442
14:38:48|0.35442
14:38:49|0.35442
14:38:50|0.35445
14:38:51|0.35445
14:38:52|0.35455
14:38:53|0.35455
14:38:54|0.35455
14:38:55|0.35455
14:38:56|0.35455
14:38:57|0.35455
14:38:58|0.35444
14:38:59|0.35444
14:39:00|0.35444
14:39:01|0.35444
14:39:02|0.35444
14:39:03|0.35474
14:39:04|0.35453
14:39:05|0.35453
14:39:06|0.35482
14:39:07|0.35481
14:39:08|0.35481
14:39:10|0.35481
14:39:11|0.35482
14:39:12|0.35468
14:39:13|0.35468
14:39:14|0.35468
14:39:15|0.35468
14:39:16|0.35468
14:39:17|0.35468
14:39:18|0.35468
14:39:19|0.35468
14:39:20|0.35468
14:39:22|0.35468
14:39:24|0.35491
14:39:26|0.35491
14:39:27|0.35468
14:39:28|0.35468
14:39:29|0.35468
14:39:30|0.35468
14:39:31|0.35468
14:39:32|0.35468
14:39:33|0.35479
14:39:34|0.35479
14:39:35|0.35479
14:39:36|0.35452
14:39:37|0.35452
14:39:38|0.35452
14:39:39|0.35452
14:39:40|0.35488
14:39:41|0.35488
14:39:42|0.35488
14:39:43|0.35488
14:39:44|0.355
14:39:45|0.355
14:39:46|0.355
14:39:47|0.355
14:39:48|0.355
14:39:49|0.355
14:39:50|0.355
14:39:51|0.35495
14:39:52|0.355
14:39:53|0.355
14:39:54|0.355
14:39:55|0.355
14:39:56|0.355
14:39:58|0.355
14:40:00|0.355
14:40:01|0.355
14:40:02|0.355
14:40:03|0.355
14:40:04|0.35468
14:40:05|0.35468
14:40:06|0.35468
14:40:06|0.35468
14:40:08|0.35468
14:40:09|0.35468
14:40:09|0.35468
14:40:10|0.35468
14:40:12|0.35468
14:40:13|0.35468
14:40:14|0.354
14:40:14|0.35443
14:40:15|0.35443
14:40:17|0.35443
14:40:17|0.35443
14:40:19|0.35404
14:40:19|0.35404
14:40:21|0.35404
14:40:23|0.35416
14:40:25|0.35416
14:40:26|0.35337
14:40:27|0.35337
14:40:28|0.35337
14:40:29|0.35337
14:40:30|0.35337
14:40:31|0.35331
14:40:33|0.35331
14:40:34|0.35357
14:40:34|0.35357
14:40:36|0.35357
14:40:37|0.35357
14:40:37|0.3535
14:40:39|0.3535
14:40:40|0.3535
14:40:41|0.35366
14:40:43|0.35366
14:40:43|0.35366
14:40:44|0.35366
14:40:45|0.35366
14:40:47|0.35366
14:40:47|0.35348
14:40:49|0.35348
14:40:49|0.35348
14:40:50|0.35348
14:40:51|0.35348
14:40:52|0.35348
14:40:53|0.35348
14:40:54|0.35348
14:40:56|0.35348
14:40:57|0.35348
14:40:58|0.35348
14:40:59|0.35348
14:41:00|0.3535
14:41:01|0.3535
14:41:02|0.35346
14:41:03|0.35346
14:41:04|0.35346
14:41:05|0.35346
14:41:06|0.35325
14:41:07|0.35325
14:41:08|0.35325
14:41:09|0.3531
14:41:10|0.3531
14:41:11|0.3531
14:41:12|0.35311
14:41:13|0.35311
14:41:14|0.35311
14:41:15|0.35311
14:41:16|0.35321
14:41:17|0.35321
14:41:18|0.35321
14:41:19|0.35321
14:41:20|0.35321
14:41:21|0.35321
14:41:23|0.35321
14:41:24|0.35321
14:41:26|0.35321
14:41:27|0.35321
14:41:28|0.35321
14:41:28|0.35321
14:41:31|0.35325
14:41:32|0.35325
14:41:32|0.35325
14:41:33|0.35325
14:41:35|0.35325
14:41:36|0.35325
14:41:37|0.35325
14:41:37|0.35325
14:41:39|0.35325
14:41:40|0.35325
14:41:40|0.35325
14:41:42|0.35325
14:41:43|0.35325
14:41:43|0.35325
14:41:45|0.35325
14:41:46|0.35341
14:41:47|0.35341
14:41:48|0.35341
14:41:49|0.35329
14:41:50|0.35329
14:41:51|0.35329
14:41:52|0.35329
14:41:52|0.35329
14:41:54|0.35329
14:41:55|0.35356
14:41:56|0.3538
14:41:57|0.35384
14:41:58|0.35384
14:41:59|0.35384
14:42:00|0.35384
14:42:01|0.35384
14:42:02|0.35384
14:42:03|0.35384
14:42:03|0.35384
14:42:05|0.35384
14:42:05|0.35384
14:42:07|0.35384
14:42:07|0.35384
14:42:09|0.35384
14:42:10|0.35384
14:42:11|0.35384
14:42:12|0.35338
14:42:13|0.35346
14:42:14|0.35346
14:42:15|0.35342
14:42:16|0.35342
14:42:17|0.35374
14:42:18|0.35374
14:42:19|0.35374
14:42:20|0.35374
14:42:21|0.35374
14:42:22|0.35374
14:42:23|0.35374
14:42:25|0.35374
14:42:26|0.35374
14:42:28|0.35374
14:42:29|0.35374
14:42:30|0.35374
14:42:31|0.35374
14:42:32|0.35374
14:42:34|0.35374
14:42:35|0.35374
14:42:35|0.35374
14:42:37|0.35374
14:42:38|0.35374
14:42:39|0.35374
14:42:40|0.35374
14:42:41|0.35374
14:42:42|0.35374
14:42:43|0.35374
14:42:44|0.35374
14:42:45|0.35374
14:42:47|0.35374
14:42:48|0.35374
14:42:49|0.35374
14:42:50|0.35374
14:42:51|0.35374
14:42:52|0.35374
14:42:53|0.35374
14:42:53|0.35374
14:42:55|0.35374
14:42:56|0.35374
14:42:57|0.35374
14:42:58|0.35374
14:42:59|0.35374
14:42:59|0.35374
14:43:01|0.35374
14:43:02|0.35374
14:43:03|0.35374
14:43:04|0.35374
14:43:05|0.35374
14:43:06|0.35374
14:43:07|0.35375
14:43:08|0.35375
14:43:09|0.35375
14:43:09|0.35375
14:43:11|0.35375
14:43:12|0.35375
14:43:13|0.35375
14:43:13|0.35375
14:43:15|0.35375
14:43:16|0.35375
14:43:17|0.35375
14:43:18|0.35375
14:43:19|0.35375
14:43:20|0.35375
14:43:21|0.35375
14:43:22|0.35347
14:43:24|0.35347
14:43:24|0.35347
14:43:27|0.35347
14:43:27|0.35347
14:43:29|0.35348
14:43:29|0.35348
14:43:30|0.35348
14:43:31|0.35348
14:43:33|0.35348
14:43:34|0.35348
14:43:35|0.35348
14:43:36|0.35337
14:43:37|0.35337
14:43:38|0.35337
14:43:39|0.35337
14:43:40|0.35337
14:43:41|0.35325
14:43:42|0.35325
14:43:43|0.3531
14:43:44|0.3531
14:43:46|0.3531
14:43:46|0.35308
14:43:47|0.35308
14:43:48|0.35308
14:43:49|0.35308
14:43:50|0.35308
14:43:52|0.35308
14:43:53|0.35308
14:43:54|0.35308
14:43:55|0.35308
14:43:56|0.35308
14:43:57|0.35308
14:43:58|0.35308
14:43:59|0.35314
14:44:00|0.35314
14:44:01|0.35322
14:44:02|0.35322
14:44:03|0.35322
14:44:04|0.35322
14:44:05|0.35322
14:44:06|0.35322
14:44:07|0.35322
14:44:08|0.35349
14:44:09|0.35364
14:44:10|0.35364
14:44:11|0.35364
14:44:12|0.35352
14:44:14|0.35352
14:44:15|0.35352
14:44:15|0.35343
14:44:18|0.35357
14:44:18|0.35357
14:44:20|0.35357
14:44:20|0.35357
14:44:21|0.35357
14:44:22|0.35357
14:44:24|0.35357
14:44:24|0.35357
14:44:27|0.353
14:44:28|0.35307
14:44:29|0.35307
14:44:30|0.35307
14:44:32|0.35307
14:44:33|0.35307
14:44:34|0.35307
14:44:35|0.35307
14:44:36|0.35307
14:44:37|0.35307
14:44:38|0.35307
14:44:40|0.35307
14:44:41|0.35307
14:44:42|0.35307
14:44:43|0.35307
14:44:44|0.35307
14:44:45|0.35307
14:44:46|0.35336
14:44:47|0.35336
14:44:48|0.35336
14:44:48|0.35336
14:44:50|0.35322
14:44:51|0.353
14:44:52|0.35301
14:44:53|0.35301
14:44:54|0.35301
14:44:55|0.35301
14:44:56|0.35301
14:44:57|0.35304
14:44:59|0.353
14:45:00|0.353
14:45:00|0.353
14:45:01|0.353
14:45:02|0.353
14:45:04|0.3531
14:45:04|0.3531
14:45:05|0.3531
14:45:06|0.3531
14:45:07|0.3531
14:45:08|0.3531
14:45:09|0.3531
14:45:10|0.3531
14:45:11|0.3531
14:45:13|0.3531
14:45:13|0.3532
14:45:14|0.3532
14:45:15|0.3532
14:45:16|0.3532
14:45:18|0.3532
14:45:18|0.3532
14:45:19|0.3532
14:45:20|0.3532
14:45:21|0.35368
14:45:22|0.35358
14:45:23|0.35358
14:45:24|0.35358
14:45:25|0.35358
14:45:26|0.35356
14:45:28|0.35356
14:45:30|0.35356
14:45:32|0.35356
14:45:34|0.35356
14:45:35|0.35356
14:45:35|0.35356
14:45:36|0.35356
14:45:38|0.35356
14:45:38|0.35356
14:45:40|0.35356
14:45:40|0.35356
14:45:42|0.35356
14:45:43|0.35356
14:45:44|0.35356
14:45:44|0.35356
14:45:46|0.35356
14:45:47|0.35356
14:45:48|0.35356
14:45:49|0.35356
14:45:50|0.35356
14:45:51|0.35356
14:45:52|0.35356
14:45:53|0.35356
14:45:54|0.35356
14:45:55|0.35356
14:45:56|0.35356
14:45:57|0.35356
14:45:58|0.35356
14:45:59|0.35356
14:46:00|0.35356
14:46:01|0.35356
14:46:02|0.35356
14:46:03|0.353
14:46:04|0.35306
14:46:05|0.35303
14:46:06|0.35303
14:46:07|0.353
14:46:07|0.3531
14:46:09|0.3531
14:46:09|0.35302
14:46:11|0.35302
14:46:12|0.35302
14:46:13|0.35302
14:46:14|0.35302
14:46:15|0.35302
14:46:16|0.35302
14:46:17|0.35302
14:46:18|0.35302
14:46:19|0.35302
14:46:20|0.35302
14:46:21|0.35302
14:46:22|0.35302
14:46:23|0.35302
14:46:24|0.353
14:46:25|0.353
14:46:26|0.35302
14:46:27|0.35302
14:46:28|0.35302
14:46:30|0.35302
14:46:31|0.35302
14:46:31|0.35302
14:46:33|0.35302
14:46:34|0.35302
14:46:36|0.35302
14:46:37|0.35302
14:46:37|0.35302
14:46:39|0.35302
14:46:39|0.35302
14:46:41|0.35302
14:46:42|0.35302
14:46:43|0.35302
14:46:44|0.35302
14:46:44|0.35302
14:46:46|0.35302
14:46:47|0.35302
14:46:48|0.35302
14:46:49|0.35302
14:46:50|0.35348
14:46:51|0.35348
14:46:52|0.35348
14:46:53|0.35348
14:46:55|0.35348
14:46:56|0.35348
14:46:57|0.35348
14:46:58|0.35348
14:46:59|0.35348
14:47:00|0.35348
14:47:01|0.35348
14:47:02|0.35348
14:47:03|0.35348
14:47:04|0.35348
14:47:05|0.35348
14:47:06|0.35348
14:47:07|0.35348
14:47:08|0.35348
14:47:09|0.35348
14:47:10|0.35348
14:47:11|0.35348
14:47:12|0.35374
14:47:13|0.35374
14:47:14|0.35374
14:47:15|0.3536
14:47:16|0.3536
14:47:17|0.35386
14:47:18|0.35386
14:47:19|0.35386
14:47:20|0.35402
14:47:21|0.35429
14:47:22|0.35429
14:47:23|0.35429
14:47:24|0.35429
14:47:25|0.35429
14:47:26|0.35429
14:47:27|0.35429
14:47:28|0.35429
14:47:30|0.35405
14:47:32|0.35405
14:47:33|0.35405
14:47:35|0.35405
14:47:35|0.35405
14:47:37|0.3544
14:47:37|0.3544
14:47:38|0.3544
14:47:40|0.3544
14:47:41|0.35453
14:47:42|0.35453
14:47:43|0.35459
14:47:45|0.35459
14:47:45|0.35437
14:47:47|0.35437
14:47:48|0.35437
14:47:48|0.35437
14:47:51|0.35437
14:47:51|0.3544
14:47:52|0.3544
14:47:53|0.3544
14:47:54|0.3544
14:47:55|0.35441
14:47:56|0.35441
14:47:57|0.35441
14:47:58|0.35441
14:47:59|0.35441
14:48:01|0.35441
14:48:01|0.35441
14:48:02|0.35441
14:48:03|0.35441
14:48:04|0.35446
14:48:05|0.35446
14:48:06|0.35446
14:48:07|0.35446
14:48:08|0.35446
14:48:09|0.35446
14:48:10|0.35467
14:48:12|0.35467
14:48:13|0.35467
14:48:14|0.35467
14:48:16|0.35476
14:48:17|0.35446
14:48:18|0.35446
14:48:19|0.35446
14:48:20|0.35441
14:48:21|0.35418
14:48:22|0.35418
14:48:23|0.35418
14:48:23|0.35418
14:48:24|0.35418
14:48:25|0.35418
14:48:26|0.35418
14:48:27|0.35418
14:48:29|0.35418
14:48:31|0.35418
14:48:32|0.35418
14:48:34|0.35418
14:48:34|0.35418
14:48:36|0.35418
14:48:36|0.35418
14:48:37|0.35418
14:48:39|0.35418
14:48:40|0.35418
14:48:40|0.35418
14:48:41|0.35418
14:48:43|0.35418
14:48:44|0.35418
14:48:45|0.35418
14:48:45|0.35418
14:48:46|0.35418
14:48:48|0.35418
14:48:49|0.35418
14:48:50|0.35418
14:48:52|0.35375
14:48:53|0.35375
14:48:53|0.35375
14:48:55|0.35367
14:48:56|0.35367
14:48:57|0.35367
14:48:58|0.35367
14:48:58|0.35367
14:48:59|0.35356
14:49:00|0.35356
14:49:01|0.35356
14:49:03|0.35356
14:49:05|0.35351
14:49:05|0.35351
14:49:07|0.35351
14:49:08|0.35351
14:49:09|0.35351
14:49:10|0.35351
14:49:11|0.35351
14:49:12|0.35351
14:49:13|0.35351
14:49:14|0.35351
14:49:15|0.35351
14:49:16|0.35351
14:49:17|0.35351
14:49:19|0.35351
14:49:20|0.35351
14:49:20|0.35351
14:49:22|0.35351
14:49:22|0.35351
14:49:24|0.35351
14:49:25|0.35351
14:49:26|0.35351
14:49:27|0.35351
14:49:28|0.35351
14:49:29|0.35351
14:49:30|0.35351
14:49:31|0.35348
14:49:32|0.35348
14:49:33|0.35348
14:49:34|0.35348
14:49:36|0.35348
14:49:37|0.35348
14:49:38|0.35342
14:49:39|0.35342
14:49:40|0.35342
14:49:41|0.35342
14:49:42|0.35342
14:49:43|0.35342
14:49:44|0.35325
14:49:45|0.35325
14:49:46|0.35325
14:49:47|0.35325
14:49:48|0.35325
14:49:49|0.35325
14:49:49|0.35325
14:49:51|0.35325
14:49:51|0.35325
14:49:52|0.35325
14:49:54|0.35325
14:49:55|0.35325
14:49:56|0.35325
14:49:57|0.35325
14:49:58|0.35325
14:49:59|0.35325
14:50:00|0.35325
14:50:01|0.35325
14:50:02|0.35355
14:50:03|0.35355
14:50:04|0.35355
14:50:05|0.35356
14:50:06|0.35356
14:50:07|0.3538
14:50:08|0.3538
14:50:09|0.3538
14:50:11|0.35395
14:50:11|0.35395
14:50:12|0.35395
14:50:13|0.35395
14:50:14|0.35395
14:50:16|0.35395
14:50:17|0.35395
14:50:18|0.35395
14:50:19|0.35395
14:50:19|0.35395
14:50:21|0.35395
14:50:22|0.35395
14:50:23|0.35395
14:50:24|0.35395
14:50:25|0.35395
14:50:26|0.35395
14:50:27|0.35395
14:50:28|0.35395
14:50:29|0.35395
14:50:29|0.35395
14:50:31|0.35395
14:50:32|0.35395
14:50:34|0.35395
14:50:36|0.35395
14:50:38|0.35427
14:50:38|0.35427
14:50:40|0.35425
14:50:41|0.35425
14:50:42|0.35425
14:50:43|0.35425
14:50:44|0.35425
14:50:45|0.35425
14:50:46|0.35425
14:50:47|0.35403
14:50:48|0.35403
14:50:49|0.35403
14:50:50|0.35403
14:50:51|0.35403
14:50:52|0.35403
14:50:53|0.35403
14:50:54|0.35403
14:50:55|0.35403
14:50:56|0.35403
14:50:57|0.35403
14:50:58|0.35403
14:50:59|0.35403
14:51:00|0.35403
14:51:01|0.35403
14:51:02|0.35403
14:51:03|0.35403
14:51:04|0.35403
14:51:05|0.35403
14:51:06|0.35403
14:51:07|0.35403
14:51:08|0.35403
14:51:09|0.35403
14:51:10|0.35403
14:51:11|0.35403
14:51:12|0.35403
14:51:13|0.35403
14:51:14|0.35403
14:51:15|0.35403
14:51:16|0.35403
14:51:17|0.35403
14:51:18|0.35403
14:51:19|0.35403
14:51:20|0.35403
14:51:21|0.35403
14:51:22|0.35403
14:51:23|0.35418
14:51:24|0.35418
14:51:25|0.35443
14:51:26|0.35443
14:51:27|0.35443
14:51:29|0.35432
14:51:29|0.35432
14:51:30|0.35432
14:51:31|0.35432
14:51:33|0.35432
14:51:34|0.35432
14:51:36|0.35452
14:51:37|0.35452
14:51:38|0.35452
14:51:39|0.35452
14:51:40|0.35452
14:51:40|0.35452
14:51:42|0.35473
14:51:43|0.35473
14:51:44|0.35473
14:51:46|0.35473
14:51:47|0.35483
14:51:48|0.35483
14:51:50|0.35483
14:51:50|0.35483
14:51:52|0.35483
14:51:53|0.35483
14:51:54|0.35483
14:51:55|0.35483
14:51:56|0.35483
14:51:57|0.35483
14:51:58|0.3549
14:51:59|0.3549
14:52:00|0.35481
14:52:01|0.35481
14:52:02|0.35481
14:52:03|0.35481
14:52:04|0.35481
14:52:05|0.35481
14:52:07|0.35457
14:52:08|0.35457
14:52:09|0.35457
14:52:10|0.35457
14:52:11|0.35457
14:52:12|0.35457
14:52:13|0.35457
14:52:14|0.35457
14:52:15|0.35457
14:52:16|0.35457
14:52:17|0.35457
14:52:18|0.35457
14:52:19|0.35457
14:52:20|0.35457
14:52:21|0.35443
14:52:22|0.35443
14:52:23|0.35443
14:52:24|0.35443
14:52:25|0.35443
14:52:26|0.35443
14:52:27|0.35433
14:52:28|0.35433
14:52:29|0.35433
14:52:30|0.35433
14:52:31|0.35433
14:52:32|0.35433
14:52:33|0.35433
14:52:35|0.35433
14:52:36|0.35433
14:52:36|0.35433
14:52:37|0.35433
14:52:40|0.35433
14:52:41|0.35433
14:52:41|0.35433
14:52:42|0.35433
14:52:45|0.35433
14:52:46|0.35433
14:52:47|0.35433
14:52:48|0.35433
14:52:49|0.35433
14:52:50|0.35433
14:52:51|0.35433
14:52:52|0.35433
14:52:53|0.35433
14:52:54|0.35433
14:52:56|0.35433
14:52:56|0.35452
14:52:57|0.35452
14:52:58|0.35452
14:53:00|0.35452
14:53:01|0.35453
14:53:03|0.35453
14:53:04|0.35452
14:53:05|0.35452
14:53:06|0.35452
14:53:07|0.35452
14:53:08|0.35452
14:53:09|0.35452
14:53:10|0.35452
14:53:11|0.35452
14:53:12|0.35452
14:53:13|0.35452
14:53:13|0.35452
14:53:15|0.35452
14:53:16|0.35452
14:53:16|0.35426
14:53:19|0.35426
14:53:19|0.35426
14:53:21|0.35426
14:53:21|0.35426
14:53:24|0.35426
14:53:24|0.35426
14:53:25|0.35426
14:53:26|0.35426
14:53:27|0.35426
14:53:28|0.35426
14:53:29|0.35426
14:53:30|0.35426
14:53:31|0.35426
14:53:32|0.35426
14:53:33|0.35426
14:53:35|0.35426
14:53:37|0.35426
14:53:39|0.35426
14:53:40|0.35426
14:53:41|0.35426
14:53:41|0.35426
14:53:43|0.35426
14:53:44|0.35426
14:53:45|0.35426
14:53:46|0.35426
14:53:47|0.35426
14:53:48|0.35426
14:53:49|0.35426
14:53:50|0.35426
14:53:51|0.35426
14:53:53|0.35426
14:53:54|0.35426
14:53:55|0.35426
14:53:56|0.35377
14:53:57|0.35377
14:53:58|0.35377
14:53:59|0.35377
14:54:00|0.35372
14:54:01|0.35372
14:54:02|0.35372
14:54:03|0.35368
14:54:04|0.35347
14:54:05|0.35347
14:54:06|0.35347
14:54:07|0.35347
14:54:08|0.35347
14:54:09|0.35347
14:54:10|0.35347
14:54:11|0.35347
14:54:12|0.35347
14:54:13|0.35347
14:54:14|0.35347
14:54:15|0.35347
14:54:16|0.35347
14:54:17|0.35347
14:54:18|0.35347
14:54:19|0.35347
14:54:20|0.35347
14:54:21|0.35347
14:54:22|0.35347
14:54:23|0.35347
14:54:24|0.35347
14:54:25|0.35366
14:54:26|0.35347
14:54:27|0.35342
14:54:28|0.35342
14:54:29|0.35342
14:54:30|0.35342
14:54:31|0.35342
14:54:32|0.35342
14:54:33|0.35347
14:54:34|0.3534
14:54:35|0.3534
14:54:37|0.3534
14:54:39|0.3534
14:54:40|0.3534
14:54:41|0.3534
14:54:43|0.3534
14:54:43|0.3534
14:54:44|0.3534
14:54:46|0.3534
14:54:47|0.3534
14:54:48|0.3534
14:54:49|0.35343
14:54:50|0.3534
14:54:51|0.35343
14:54:53|0.35343
14:54:54|0.35343
14:54:55|0.35343
14:54:56|0.35343
14:54:57|0.35343
14:54:58|0.35343
14:54:59|0.35343
14:55:00|0.35343
14:55:01|0.35389
14:55:02|0.35389
14:55:03|0.35389
14:55:04|0.35389
14:55:05|0.35389
14:55:06|0.35389
14:55:07|0.35389
14:55:08|0.35389
14:55:09|0.35389
14:55:10|0.35389
14:55:11|0.35389
14:55:12|0.3542
14:55:13|0.3542
14:55:14|0.35367
14:55:15|0.35367
14:55:16|0.35367
14:55:18|0.35367
14:55:18|0.35367
14:55:19|0.35367
14:55:20|0.35367
14:55:21|0.35367
14:55:22|0.35396
14:55:23|0.35396
14:55:24|0.35396
14:55:25|0.35396
14:55:26|0.35396
14:55:27|0.35396
14:55:28|0.35396
14:55:29|0.35396
14:55:31|0.35396
14:55:31|0.35396
14:55:32|0.35396
14:55:33|0.35396
14:55:34|0.35396
14:55:35|0.35396
14:55:37|0.35396
14:55:39|0.35396
14:55:39|0.3537
14:55:42|0.3537
14:55:43|0.3537
14:55:44|0.3537
14:55:44|0.3537
14:55:46|0.35387
14:55:46|0.35387
14:55:49|0.35387
14:55:50|0.35387
14:55:51|0.35417
14:55:52|0.35417
14:55:53|0.35387
14:55:54|0.35387
14:55:56|0.35387
14:55:57|0.35364
14:55:57|0.35364
14:55:58|0.35364
14:55:59|0.35353
14:56:00|0.35375
14:56:01|0.35375
14:56:02|0.35375
14:56:03|0.35375
14:56:04|0.35375
14:56:05|0.35375
14:56:06|0.35374
14:56:08|0.35374
14:56:08|0.35374
14:56:09|0.3537
14:56:10|0.3537
14:56:12|0.3537
14:56:14|0.3537
14:56:14|0.3537
14:56:15|0.3537
14:56:16|0.3537
14:56:17|0.3537
14:56:18|0.3537
14:56:19|0.3537
14:56:20|0.3537
14:56:21|0.3537
14:56:22|0.3537
14:56:23|0.3537
14:56:24|0.3537
14:56:26|0.3537
14:56:26|0.3537
14:56:27|0.3537
14:56:28|0.3537
14:56:29|0.3537
14:56:30|0.3537
14:56:31|0.3537
14:56:32|0.3537
14:56:33|0.3537
14:56:34|0.3537
14:56:35|0.3537
14:56:36|0.3537
14:56:38|0.3537
14:56:40|0.3537
14:56:41|0.3537
14:56:42|0.3537
14:56:43|0.3537
14:56:44|0.3537
14:56:45|0.3537
14:56:46|0.3537
14:56:47|0.3537
14:56:49|0.3537
14:56:50|0.3537
14:56:52|0.3537
14:56:53|0.3537
14:56:54|0.3537
14:56:54|0.3529
14:56:56|0.35286
14:56:56|0.35286
14:56:57|0.35286
14:56:58|0.35286
14:56:59|0.35286
14:57:00|0.35286
14:57:02|0.35286
14:57:03|0.35286
14:57:04|0.35286
14:57:05|0.35286
14:57:05|0.35286
14:57:06|0.35284
14:57:07|0.35284
14:57:08|0.35284
14:57:09|0.35284
14:57:10|0.35284
14:57:11|0.35284
14:57:13|0.35284
14:57:13|0.35284
14:57:16|0.35284
14:57:16|0.35305
14:57:17|0.35305
14:57:18|0.35305
14:57:19|0.35305
14:57:20|0.35305
14:57:22|0.35305
14:57:23|0.35305
14:57:24|0.35308
14:57:25|0.35308
14:57:26|0.35308
14:57:27|0.35328
14:57:28|0.35328
14:57:29|0.35328
14:57:30|0.35328
14:57:31|0.35328
14:57:32|0.35328
14:57:33|0.35328
14:57:34|0.35328
14:57:35|0.35328
14:57:36|0.35363
14:57:37|0.3537
14:57:38|0.3537
14:57:40|0.3537
14:57:42|0.3537
14:57:43|0.3537
14:57:45|0.3537
14:57:46|0.3537
14:57:47|0.3537
14:57:48|0.3537
14:57:49|0.3537
14:57:50|0.3537
14:57:51|0.3537
14:57:53|0.35351
14:57:53|0.35351
14:57:55|0.35351
14:57:56|0.35351
14:57:57|0.35351
14:57:58|0.35351
14:57:59|0.3535
14:58:00|0.3535
14:58:01|0.35365
14:58:02|0.3537
14:58:03|0.3537
14:58:04|0.3537
14:58:05|0.3537
14:58:06|0.3537
14:58:07|0.35367
14:58:08|0.35367
14:58:09|0.35367
14:58:10|0.35367
14:58:11|0.35367
14:58:12|0.35367
14:58:13|0.35367
14:58:14|0.35367
14:58:15|0.35367
14:58:16|0.35367
14:58:17|0.35377
14:58:18|0.35377
14:58:19|0.35377
14:58:20|0.35377
14:58:21|0.35377
14:58:22|0.35341
14:58:23|0.35341
14:58:24|0.35341
14:58:25|0.35341
14:58:26|0.35341
14:58:27|0.35341
14:58:28|0.35341
14:58:29|0.35341
14:58:30|0.35341
14:58:31|0.35336
14:58:32|0.35336
14:58:33|0.35336
14:58:34|0.35336
14:58:35|0.35336
14:58:36|0.35336
14:58:37|0.35336
14:58:38|0.35324
14:58:39|0.35324
14:58:40|0.35324
14:58:42|0.35324
14:58:44|0.35324
14:58:45|0.35324
14:58:47|0.35324
14:58:47|0.35324
14:58:48|0.35324
14:58:49|0.35324
14:58:50|0.35324
14:58:51|0.35324
14:58:53|0.35324
14:58:55|0.35324
14:58:55|0.35324
14:58:56|0.35324
14:58:57|0.35324
14:58:58|0.35324
14:59:00|0.35324
14:59:03|0.35324
14:59:04|0.35324
14:59:05|0.35324
14:59:06|0.35324
14:59:07|0.35324
14:59:08|0.35324
14:59:09|0.35302
14:59:09|0.35276
14:59:11|0.35276
14:59:12|0.35276
14:59:13|0.35276
14:59:14|0.35276
14:59:15|0.35276
14:59:16|0.35276
14:59:17|0.35276
14:59:18|0.35276
14:59:19|0.35276
14:59:20|0.35276
14:59:21|0.35276
14:59:22|0.35276
14:59:23|0.35276
14:59:24|0.35276
14:59:25|0.35276
14:59:26|0.35276
14:59:27|0.35301
14:59:28|0.35301
14:59:29|0.35301
14:59:30|0.35284
14:59:31|0.35284
14:59:32|0.35284
14:59:33|0.35284
14:59:34|0.35284
14:59:35|0.35284
14:59:36|0.35284
14:59:37|0.35284
14:59:38|0.353
14:59:39|0.353
14:59:41|0.3532
14:59:42|0.3532
14:59:44|0.3532
14:59:44|0.3532
14:59:45|0.3532
14:59:47|0.35322
14:59:49|0.35322
14:59:49|0.35322
14:59:50|0.35322
14:59:52|0.35322
14:59:54|0.35322
14:59:54|0.35322
14:59:55|0.35322
14:59:56|0.35317
14:59:57|0.35317
14:59:58|0.35317
14:59:59|0.35317
15:00:00|0.35317
15:00:01|0.35317
15:00:02|0.35331
15:00:04|0.35331
15:00:05|0.35316
15:00:06|0.35316
15:00:07|0.35316
15:00:08|0.35316
15:00:09|0.35316
15:00:10|0.35316
15:00:11|0.35316
15:00:12|0.35316
15:00:13|0.35316
15:00:14|0.35316
15:00:15|0.35316
15:00:16|0.35316
15:00:17|0.35316
15:00:18|0.35316
15:00:19|0.35316
15:00:20|0.35316
15:00:21|0.35316
15:00:22|0.35331
15:00:23|0.35331
15:00:24|0.35331
15:00:25|0.35331
15:00:26|0.35331
15:00:27|0.35331
15:00:28|0.35331
15:00:29|0.35331
15:00:30|0.35331
15:00:31|0.35331
15:00:33|0.35331
15:00:33|0.35331
15:00:35|0.35331
15:00:36|0.353
15:00:37|0.353
15:00:37|0.353
15:00:39|0.35312
15:00:40|0.35312
15:00:40|0.35312
15:00:43|0.35282
15:00:44|0.3526
15:00:46|0.35262
15:00:46|0.35262
15:00:47|0.35262
15:00:49|0.35262
15:00:49|0.35262
15:00:50|0.35262
15:00:52|0.35262
15:00:52|0.35265
15:00:53|0.35265
15:00:54|0.35265
15:00:56|0.35265
15:00:57|0.35265
15:00:57|0.35265
15:00:58|0.35265
15:00:59|0.35265
15:01:01|0.35265
15:01:01|0.35265
15:01:03|0.35265
15:01:05|0.35253
15:01:06|0.3525
15:01:07|0.3525
15:01:08|0.3525
15:01:09|0.3525
15:01:10|0.3525
15:01:11|0.3525
15:01:12|0.3525
15:01:13|0.35253
15:01:14|0.35253
15:01:15|0.35253
15:01:16|0.35247
15:01:17|0.35245
15:01:18|0.35242
15:01:19|0.35242
15:01:20|0.35242
15:01:21|0.35242
15:01:22|0.35229
15:01:24|0.35236
15:01:24|0.35237
15:01:25|0.35237
15:01:26|0.35195
15:01:27|0.35195
15:01:29|0.35195
15:01:29|0.35195
15:01:30|0.35195
15:01:31|0.35195
15:01:32|0.35203
15:01:34|0.35203
15:01:34|0.35203
15:01:35|0.35222
15:01:37|0.35222
15:01:38|0.35222
15:01:39|0.35222
15:01:40|0.35222
15:01:42|0.35222
15:01:43|0.35222
15:01:45|0.35222
15:01:46|0.35241
15:01:48|0.35236
15:01:48|0.35246
15:01:51|0.35246
15:01:51|0.35246
15:01:53|0.35246
15:01:53|0.35248
15:01:55|0.35248
15:01:55|0.35248
15:01:57|0.35248
15:01:58|0.35248
15:01:58|0.35256
15:01:59|0.35256
15:02:00|0.35256
15:02:01|0.35256
15:02:02|0.35256
15:02:03|0.35276
15:02:04|0.35276
15:02:05|0.35276
15:02:06|0.35252
15:02:07|0.35252
15:02:08|0.35252
15:02:11|0.35252
15:02:11|0.35246
15:02:12|0.35246
15:02:13|0.35246
15:02:14|0.35246
15:02:16|0.35246
15:02:16|0.35246
15:02:17|0.3524
15:02:18|0.3524
15:02:19|0.35222
15:02:20|0.35222
15:02:21|0.35222
15:02:22|0.35219
15:02:23|0.35218
15:02:24|0.35218
15:02:25|0.35218
15:02:26|0.35218
15:02:27|0.35218
15:02:28|0.35218
15:02:30|0.35234
15:02:30|0.35171
15:02:31|0.35171
15:02:32|0.35171
15:02:33|0.35171
15:02:34|0.35171
15:02:35|0.35171
15:02:36|0.35171
15:02:37|0.35171
15:02:38|0.35171
15:02:39|0.35171
15:02:40|0.35171
15:02:41|0.35194
15:02:42|0.35194
15:02:44|0.35194
15:02:46|0.35194
15:02:48|0.35194
15:02:49|0.35194
15:02:50|0.35194
15:02:51|0.35194
15:02:52|0.35194
15:02:54|0.35194
15:02:55|0.35194
15:02:56|0.35194
15:02:57|0.35194
15:02:58|0.35194
15:02:59|0.35194
15:03:00|0.35194
15:03:01|0.352
15:03:02|0.352
15:03:03|0.352
15:03:04|0.35209
15:03:05|0.35221
15:03:06|0.35221
15:03:08|0.35221
15:03:09|0.35221
15:03:09|0.35218
15:03:10|0.35218
15:03:11|0.35218
15:03:13|0.35218
15:03:14|0.35218
15:03:15|0.35249
15:03:16|0.35249
15:03:16|0.35247
15:03:17|0.35254
15:03:19|0.35254
15:03:20|0.35254
15:03:21|0.35254
15:03:22|0.35254
15:03:23|0.35254
15:03:24|0.35254
15:03:24|0.35254
15:03:26|0.35254
15:03:27|0.35254
15:03:28|0.35254
15:03:29|0.35254
15:03:30|0.35254
15:03:31|0.35254
15:03:32|0.35254
15:03:33|0.35254
15:03:34|0.35227
15:03:35|0.35227
15:03:36|0.35227
15:03:37|0.35227
15:03:38|0.35227
15:03:39|0.35227
15:03:39|0.35227
15:03:41|0.35227
15:03:41|0.35227
15:03:43|0.35227
15:03:44|0.35227
15:03:46|0.35172
15:03:47|0.35202
15:03:48|0.35202
15:03:50|0.3518
15:03:51|0.35174
15:03:52|0.35168
15:03:53|0.35159
15:03:54|0.35159
15:03:55|0.3516
15:03:56|0.3516
15:03:57|0.35165
15:03:58|0.35165
15:03:59|0.35159
15:04:01|0.35159
15:04:02|0.35159
15:04:04|0.35159
15:04:06|0.35181
15:04:06|0.35181
15:04:08|0.35187
15:04:09|0.35186
15:04:10|0.35186
15:04:11|0.35186
15:04:12|0.3516
15:04:13|0.3515
15:04:14|0.3515
15:04:15|0.3515
15:04:16|0.3515
15:04:18|0.3515
15:04:18|0.3515
15:04:19|0.3515
15:04:20|0.3515
15:04:21|0.3515
15:04:22|0.3515
15:04:23|0.3515
15:04:24|0.3515
15:04:25|0.35165
15:04:27|0.35165
15:04:27|0.35165
15:04:28|0.35165
15:04:29|0.35165
15:04:30|0.35165
15:04:31|0.35165
15:04:32|0.35186
15:04:34|0.35186
15:04:35|0.35181
15:04:35|0.35181
15:04:36|0.35181
15:04:37|0.35181
15:04:38|0.35181
15:04:39|0.35181
15:04:40|0.35181
15:04:41|0.35181
15:04:42|0.35181
15:04:44|0.35181
15:04:44|0.35181
15:04:46|0.35181
15:04:48|0.35181
15:04:49|0.35181
15:04:50|0.35181
15:04:51|0.35181
15:04:53|0.35181
15:04:54|0.35181
15:04:55|0.35181
15:04:55|0.35181
15:04:57|0.35181
15:04:59|0.35181
15:05:00|0.35181
15:05:00|0.35181
15:05:01|0.35181
15:05:02|0.35185
15:05:03|0.35185
15:05:04|0.35185
15:05:05|0.35185
15:05:06|0.35185
15:05:08|0.35185
15:05:08|0.35185
15:05:09|0.35185
15:05:11|0.35185
15:05:11|0.35185
15:05:12|0.35185
15:05:14|0.35185
15:05:14|0.35185
15:05:15|0.35185
15:05:17|0.35185
15:05:17|0.35174
15:05:18|0.35153
15:05:19|0.35153
15:05:20|0.35153
15:05:21|0.35153
15:05:22|0.35153
15:05:23|0.35153
15:05:25|0.35153
15:05:25|0.35153
15:05:26|0.35153
15:05:27|0.35144
15:05:28|0.35142
15:05:29|0.35142
15:05:30|0.35142
15:05:31|0.35142
15:05:34|0.35142
15:05:34|0.35144
15:05:35|0.35144
15:05:36|0.35144
15:05:38|0.35144
15:05:39|0.35144
15:05:39|0.35144
15:05:40|0.35144
15:05:41|0.35166
15:05:43|0.35166
15:05:43|0.35166
15:05:44|0.35166
15:05:45|0.35166
15:05:48|0.35166
15:05:49|0.35166
15:05:50|0.35166
15:05:52|0.35166
15:05:53|0.35166
15:05:54|0.35166
15:05:55|0.35166
15:05:56|0.35166
15:05:57|0.35166
15:05:58|0.35166
15:05:59|0.35166
15:06:00|0.35166
15:06:01|0.35166
15:06:02|0.35155
15:06:03|0.35155
15:06:04|0.35155
15:06:05|0.35155
15:06:07|0.35155
15:06:08|0.3515
15:06:09|0.35112
15:06:10|0.35112
15:06:11|0.35113
15:06:12|0.35113
15:06:13|0.35113
15:06:14|0.35124
15:06:15|0.35124
15:06:16|0.35124
15:06:17|0.35124
15:06:18|0.35111
15:06:19|0.35111
15:06:20|0.35111
15:06:21|0.35124
15:06:22|0.35124
15:06:23|0.35124
15:06:24|0.35124
15:06:25|0.35133
15:06:26|0.35133
15:06:27|0.35133
15:06:28|0.35133
15:06:29|0.35133
15:06:30|0.35133
15:06:32|0.35133
15:06:33|0.35133
15:06:34|0.35133
15:06:35|0.35133
15:06:36|0.35133
15:06:37|0.35133
15:06:38|0.35133
15:06:38|0.35133
15:06:39|0.35133
15:06:40|0.35133
15:06:42|0.35133
15:06:42|0.35133
15:06:43|0.35133
15:06:44|0.35133
15:06:46|0.35106
15:06:47|0.35106
15:06:48|0.35106
15:06:50|0.35106
15:06:52|0.35106
15:06:52|0.35106
15:06:54|0.35106
15:06:54|0.35106
15:06:55|0.35106
15:06:57|0.35136
15:06:58|0.35103
15:06:58|0.35103
15:06:59|0.35103
15:07:01|0.35103
15:07:02|0.35074
15:07:03|0.35074
15:07:04|0.35074
15:07:05|0.3509
15:07:06|0.3509
15:07:07|0.3509
15:07:08|0.3509
15:07:10|0.3509
15:07:11|0.3509
15:07:11|0.3509
15:07:13|0.3509
15:07:14|0.3509
15:07:14|0.3509
15:07:16|0.3509
15:07:17|0.3509
15:07:17|0.35084
15:07:19|0.35084
15:07:19|0.35084
15:07:21|0.35084
15:07:22|0.35084
15:07:23|0.35084
15:07:24|0.35084
15:07:25|0.35084
15:07:27|0.35084
15:07:27|0.35084
15:07:28|0.35084
15:07:29|0.35084
15:07:30|0.35084
15:07:31|0.35084
15:07:32|0.35084
15:07:33|0.35084
15:07:34|0.35084
15:07:35|0.35075
15:07:36|0.35065
15:07:37|0.35065
15:07:38|0.35065
15:07:40|0.35054
15:07:40|0.35069
15:07:41|0.35069
15:07:42|0.35069
15:07:44|0.35069
15:07:44|0.35069
15:07:45|0.35069
15:07:46|0.35069
15:07:47|0.35069
15:07:50|0.35069
15:07:50|0.35069
15:07:52|0.35055
15:07:53|0.35053
15:07:55|0.35053
15:07:56|0.35053
15:07:57|0.35037
15:07:58|0.35035
15:07:59|0.35035
15:08:00|0.35035
15:08:01|0.35035
15:08:02|0.35035
15:08:03|0.35035
15:08:05|0.3505
15:08:06|0.3505
15:08:08|0.35035
15:08:09|0.35035
15:08:10|0.35014
15:08:11|0.35
15:08:12|0.35031
15:08:13|0.35031
15:08:14|0.34983
15:08:15|0.34979
15:08:15|0.3499
15:08:17|0.34998
15:08:18|0.34998
15:08:18|0.35015
15:08:20|0.3502
15:08:21|0.34996
15:08:22|0.35031
15:08:23|0.35031
15:08:24|0.35031
15:08:24|0.35031
15:08:26|0.35031
15:08:27|0.3503
15:08:28|0.3503
15:08:29|0.35024
15:08:29|0.35024
15:08:31|0.35056
15:08:32|0.35068
15:08:33|0.35069
15:08:34|0.35069
15:08:35|0.35069
15:08:36|0.35069
15:08:37|0.35069
15:08:38|0.35069
15:08:39|0.35096
15:08:40|0.35089
15:08:41|0.35089
15:08:41|0.35089
15:08:44|0.35089
15:08:45|0.35089
15:08:45|0.35089
15:08:46|0.35089
15:08:47|0.35089
15:08:48|0.35089
15:08:51|0.35089
15:08:52|0.35089
15:08:54|0.35089
15:08:55|0.35089
15:08:56|0.3511
15:08:57|0.35107
15:08:58|0.35099
15:08:59|0.35095
15:09:00|0.35103
15:09:02|0.35103
15:09:03|0.35103
15:09:04|0.35103
15:09:05|0.35103
15:09:06|0.35103
15:09:07|0.35103
15:09:09|0.35103
15:09:10|0.35103
15:09:10|0.35103
15:09:11|0.35103
15:09:13|0.35103
15:09:13|0.35103
15:09:14|0.35099
15:09:15|0.35099
15:09:17|0.35099
15:09:17|0.35099
15:09:18|0.35099
15:09:19|0.35099
15:09:20|0.35099
15:09:21|0.35099
15:09:23|0.35099
15:09:24|0.35099
15:09:24|0.35099
15:09:26|0.35099
15:09:26|0.35099
15:09:28|0.35099
15:09:29|0.35099
15:09:29|0.35099
15:09:30|0.35099
15:09:31|0.35099
15:09:32|0.35099
15:09:33|0.35099
15:09:34|0.35099
15:09:35|0.35099
15:09:36|0.35099
15:09:38|0.35077
15:09:38|0.35077
15:09:40|0.35077
15:09:40|0.35077
15:09:42|0.35077
15:09:42|0.35077
15:09:44|0.35077
15:09:44|0.35077
15:09:46|0.35077
15:09:46|0.35077
15:09:47|0.35077
15:09:48|0.35077
15:09:49|0.35028
15:09:52|0.35028
15:09:52|0.35028
15:09:54|0.35028
15:09:55|0.35028
15:09:55|0.35028
15:09:57|0.35028
15:09:58|0.35028
15:09:59|0.35028
15:09:59|0.35028
15:10:00|0.35028
15:10:01|0.35028
15:10:04|0.35028
15:10:05|0.35028
15:10:06|0.35028
15:10:07|0.35028
15:10:08|0.35076
15:10:09|0.35027
15:10:10|0.35027
15:10:11|0.35027
15:10:12|0.35027
15:10:13|0.35027
15:10:14|0.35027
15:10:15|0.35027
15:10:16|0.35027
15:10:17|0.35027
15:10:18|0.35027
15:10:19|0.3505
15:10:20|0.3505
15:10:21|0.3505
15:10:22|0.3505
15:10:23|0.3505
15:10:24|0.3505
15:10:25|0.3505
15:10:26|0.3505
15:10:27|0.3505
15:10:28|0.3505
15:10:29|0.3505
15:10:30|0.3505
15:10:31|0.3505
15:10:32|0.3505
15:10:33|0.3505
15:10:34|0.3505
15:10:35|0.3505
15:10:36|0.3505
15:10:37|0.3505
15:10:38|0.3505
15:10:39|0.3505
15:10:40|0.3505
15:10:41|0.35082
15:10:42|0.35082
15:10:43|0.35082
15:10:44|0.35082
15:10:45|0.35082
15:10:46|0.35082
15:10:47|0.35082
15:10:48|0.35082
15:10:49|0.35082
15:10:50|0.35082
15:10:51|0.35082
15:10:53|0.35082
15:10:54|0.35098
15:10:55|0.35106
15:10:56|0.35106
15:10:57|0.35114
15:10:58|0.3512
15:10:59|0.35141
15:11:01|0.35141
15:11:02|0.35141
15:11:03|0.35141
15:11:04|0.35141
15:11:05|0.35141
15:11:06|0.35141
15:11:07|0.3515
15:11:09|0.3515
15:11:10|0.35153
15:11:12|0.35153
15:11:12|0.35153
15:11:13|0.35153
15:11:14|0.35153
15:11:15|0.35153
15:11:16|0.35153
15:11:17|0.35153
15:11:18|0.35154
15:11:19|0.35154
15:11:20|0.35154
15:11:21|0.35154
15:11:22|0.35154
15:11:23|0.35154
15:11:24|0.35154
15:11:25|0.35154
15:11:26|0.35154
15:11:27|0.35154
15:11:28|0.35154
15:11:29|0.35153
15:11:30|0.35153
15:11:31|0.35153
15:11:32|0.35153
15:11:33|0.35153
15:11:34|0.35153
15:11:35|0.35153
15:11:36|0.35153
15:11:37|0.35153
15:11:38|0.35153
15:11:39|0.35153
15:11:40|0.35153
15:11:41|0.35153
15:11:42|0.35153
15:11:43|0.35153
15:11:44|0.35153
15:11:45|0.35153
15:11:46|0.35153
15:11:47|0.35153
15:11:48|0.35153
15:11:49|0.35153
15:11:50|0.35153
15:11:51|0.35153
15:11:53|0.3513
15:11:55|0.35128
15:11:56|0.35128
15:11:58|0.35128
15:11:59|0.35128
15:12:00|0.35128
15:12:00|0.35154
15:12:02|0.35154
15:12:02|0.35154
15:12:04|0.35154
15:12:05|0.35154
15:12:06|0.35154
15:12:07|0.35154
15:12:08|0.35154
15:12:09|0.35154
15:12:10|0.35154
15:12:11|0.35154
15:12:12|0.35154
15:12:13|0.35144
15:12:14|0.35144
15:12:15|0.35144
15:12:16|0.35144
15:12:17|0.35144
15:12:18|0.35144
15:12:19|0.35144
15:12:20|0.35144
15:12:21|0.35144
15:12:22|0.35144
15:12:23|0.35144
15:12:24|0.35144
15:12:25|0.35144
15:12:26|0.35144
15:12:27|0.35144
15:12:28|0.35144
15:12:29|0.35144
15:12:30|0.35144
15:12:31|0.35144
15:12:33|0.35106
15:12:34|0.35106
15:12:35|0.35106
15:12:36|0.35106
15:12:36|0.35106
15:12:38|0.35106
15:12:39|0.35106
15:12:40|0.35106
15:12:41|0.35106
15:12:42|0.35106
15:12:43|0.35106
15:12:44|0.35106
15:12:45|0.35106
15:12:46|0.35106
15:12:47|0.35075
15:12:48|0.35075
15:12:49|0.35075
15:12:50|0.35108
15:12:51|0.35108
15:12:51|0.35108
15:12:52|0.35108
15:12:55|0.35108
15:12:57|0.35129
15:12:58|0.35129
15:12:59|0.35129
15:13:00|0.35129
15:13:02|0.35146
15:13:03|0.35146
15:13:04|0.35146
15:13:05|0.35146
15:13:06|0.35146
15:13:07|0.35146
15:13:08|0.35146
15:13:09|0.35146
15:13:10|0.35146
15:13:11|0.35146
15:13:12|0.35146
15:13:13|0.35146
15:13:14|0.35146
15:13:15|0.35146
15:13:16|0.35146
15:13:17|0.35146
15:13:18|0.35146
15:13:19|0.35146
15:13:20|0.35146
15:13:21|0.35106
15:13:22|0.35106
15:13:23|0.35106
15:13:24|0.35106
15:13:25|0.35106
15:13:26|0.35106
15:13:27|0.35106
15:13:28|0.35106
15:13:29|0.35106
15:13:30|0.35106
15:13:31|0.35106
15:13:32|0.35106
15:13:33|0.35106
15:13:34|0.35106
15:13:35|0.35106
15:13:36|0.35106
15:13:37|0.35139
15:13:38|0.35139
15:13:39|0.35138
15:13:40|0.35138
15:13:41|0.35138
15:13:42|0.35138
15:13:43|0.35138
15:13:44|0.35138
15:13:45|0.35138
15:13:46|0.35138
15:13:47|0.35134
15:13:48|0.35134
15:13:49|0.35134
15:13:50|0.35134
15:13:51|0.35134
15:13:52|0.35134
15:13:53|0.35134
15:13:54|0.35134
15:13:56|0.35134
15:13:56|0.35134
15:13:57|0.35134
15:13:59|0.35134
15:14:01|0.35134
15:14:02|0.35134
15:14:02|0.35134
15:14:04|0.3511
15:14:04|0.3511
15:14:06|0.3511
15:14:06|0.3511
15:14:08|0.3511
15:14:08|0.3511
15:14:10|0.3511
15:14:10|0.3511
15:14:12|0.3511
15:14:12|0.3511
15:14:13|0.3511
15:14:16|0.3511
15:14:16|0.3511
15:14:17|0.35108
15:14:18|0.35108
15:14:19|0.35108
15:14:20|0.35108
15:14:21|0.35108
15:14:23|0.35114
15:14:23|0.35114
15:14:24|0.35114
15:14:25|0.35114
15:14:26|0.35114
15:14:27|0.35114
15:14:28|0.35149
15:14:29|0.35149
15:14:30|0.35149
15:14:31|0.35123
15:14:32|0.35123
15:14:33|0.35123
15:14:34|0.35123
15:14:35|0.35123
15:14:36|0.35123
15:14:38|0.35123
15:14:38|0.35123
15:14:40|0.35123
15:14:41|0.35123
15:14:42|0.35123
15:14:43|0.35118
15:14:44|0.35118
15:14:45|0.35118
15:14:46|0.35114
15:14:47|0.35114
15:14:49|0.35114
15:14:49|0.35114
15:14:50|0.35114
15:14:51|0.35114
15:14:52|0.35114
15:14:53|0.35114
15:14:54|0.35114
15:14:56|0.35114
15:14:58|0.35142
15:15:00|0.35142
15:15:01|0.35142
15:15:02|0.35142
15:15:03|0.35154
15:15:04|0.35154
15:15:05|0.3516
15:15:06|0.3516
15:15:06|0.3516
15:15:09|0.3516
15:15:10|0.3516
15:15:12|0.3516
15:15:12|0.3516
15:15:13|0.3516
15:15:14|0.3516
15:15:15|0.35125
15:15:16|0.35125
15:15:17|0.35125
15:15:19|0.35125
15:15:19|0.35114
15:15:20|0.35114
15:15:21|0.35114
15:15:22|0.35114
15:15:23|0.35101
15:15:24|0.35101
15:15:25|0.35101
15:15:26|0.35101
15:15:27|0.35068
15:15:28|0.35039
15:15:29|0.35039
15:15:30|0.3505
15:15:31|0.3505
15:15:32|0.3505
15:15:33|0.3505
15:15:34|0.3505
15:15:36|0.3505
15:15:36|0.3505
15:15:37|0.3505
15:15:38|0.3505
15:15:39|0.3505
15:15:40|0.3505
15:15:41|0.3505
15:15:42|0.3505
15:15:44|0.3505
15:15:45|0.3505
15:15:46|0.3505
15:15:47|0.3505
15:15:48|0.3505
15:15:49|0.3505
15:15:50|0.3505
15:15:51|0.3505
15:15:52|0.35132
15:15:53|0.35117
15:15:54|0.35117
15:15:55|0.35117
15:15:56|0.35117
15:15:58|0.35117
15:15:59|0.35121
15:16:01|0.35121
15:16:02|0.35121
15:16:03|0.35121
15:16:04|0.35121
15:16:05|0.35121
15:16:06|0.35131
15:16:07|0.35131
15:16:08|0.35131
15:16:09|0.35151
15:16:10|0.35157
15:16:12|0.35186
15:16:13|0.35186
15:16:13|0.35186
15:16:14|0.35186
15:16:16|0.35186
15:16:17|0.35186
15:16:18|0.35186
15:16:19|0.35186
15:16:20|0.35186
15:16:21|0.35186
15:16:22|0.35186
15:16:23|0.35186
15:16:24|0.35186
15:16:26|0.35186
15:16:26|0.35186
15:16:27|0.35186
15:16:28|0.35186
15:16:30|0.35186
15:16:31|0.35208
15:16:31|0.35208
15:16:33|0.35208
15:16:33|0.35208
15:16:35|0.35208
15:16:35|0.35208
15:16:37|0.35208
15:16:38|0.35208
15:16:39|0.35193
15:16:40|0.35193
15:16:40|0.35193
15:16:41|0.35193
15:16:43|0.35186
15:16:44|0.35186
15:16:44|0.35186
15:16:46|0.35186
15:16:47|0.35186
15:16:48|0.35186
15:16:49|0.35186
15:16:50|0.35186
15:16:51|0.35186
15:16:52|0.35186
15:16:53|0.352
15:16:54|0.352
15:16:55|0.352
15:16:56|0.352
15:16:57|0.35207
15:16:59|0.35207
15:17:01|0.35207
15:17:03|0.35207
15:17:04|0.35207
15:17:05|0.35188
15:17:07|0.35188
15:17:09|0.35186
15:17:10|0.35186
15:17:11|0.35186
15:17:11|0.35186
15:17:12|0.35186
15:17:14|0.35186
15:17:14|0.35186
15:17:16|0.35175
15:17:18|0.35175
15:17:18|0.35175
15:17:19|0.35175
15:17:21|0.35175
15:17:22|0.35175
15:17:22|0.35172
15:17:23|0.35172
15:17:24|0.35172
15:17:25|0.3517
15:17:27|0.3517
15:17:27|0.3517
15:17:28|0.3517
15:17:30|0.3517
15:17:31|0.3517
15:17:31|0.3517
15:17:32|0.3517
15:17:33|0.3517
15:17:35|0.3517
15:17:35|0.3517
15:17:36|0.3517
15:17:38|0.3517
15:17:38|0.3517
15:17:39|0.3517
15:17:41|0.3517
15:17:42|0.3517
15:17:42|0.3517
15:17:43|0.3517
15:17:44|0.3517
15:17:45|0.3517
15:17:46|0.3517
15:17:48|0.3517
15:17:48|0.3517
15:17:49|0.3517
15:17:51|0.3517
15:17:52|0.3517
15:17:52|0.3517
15:17:53|0.35078
15:17:54|0.35078
15:17:56|0.35078
15:17:57|0.35078
15:17:58|0.35078
15:18:00|0.35078
15:18:01|0.35114
15:18:02|0.35114
15:18:03|0.35114
15:18:04|0.35114
15:18:05|0.35114
15:18:06|0.3512
15:18:08|0.3512
15:18:09|0.3512
15:18:10|0.3512
15:18:11|0.35123
15:18:13|0.35123
15:18:14|0.35123
15:18:14|0.35123
15:18:16|0.35123
15:18:16|0.35123
15:18:17|0.35123
15:18:19|0.35123
15:18:19|0.35123
15:18:21|0.35138
15:18:22|0.35138
15:18:24|0.35138
15:18:26|0.35138
15:18:27|0.35133
15:18:28|0.35133
15:18:29|0.35133
15:18:30|0.35133
15:18:31|0.35133
15:18:32|0.35133
15:18:33|0.35131
15:18:34|0.35131
15:18:35|0.35131
15:18:36|0.35131
15:18:37|0.35131
15:18:38|0.35131
15:18:39|0.35131
15:18:40|0.35131
15:18:41|0.35131
15:18:42|0.35131
15:18:43|0.35123
15:18:44|0.35123
15:18:45|0.35123
15:18:46|0.35123
15:18:47|0.35123
15:18:48|0.35123
15:18:49|0.35123
15:18:50|0.35123
15:18:51|0.35123
15:18:52|0.35123
15:18:53|0.35123
15:18:54|0.35123
15:18:55|0.35123
15:18:56|0.35123
15:18:57|0.35123
15:18:58|0.35123
15:18:59|0.35123
15:19:01|0.35123
15:19:03|0.35123
15:19:05|0.35123
15:19:05|0.35123
15:19:07|0.35123
15:19:08|0.35123
15:19:09|0.35123
15:19:10|0.35123
15:19:11|0.35123
15:19:12|0.35123
15:19:14|0.35123
15:19:15|0.35123
15:19:15|0.35123
15:19:16|0.35065
15:19:17|0.35065
15:19:18|0.35065
15:19:19|0.35065
15:19:20|0.35053
15:19:21|0.35053
15:19:22|0.35053
15:19:23|0.35053
15:19:24|0.35053
15:19:25|0.35053
15:19:27|0.35053
15:19:27|0.35053
15:19:28|0.35053
15:19:29|0.35053
15:19:30|0.35053
15:19:31|0.35061
15:19:32|0.35061
15:19:33|0.35061
15:19:34|0.35061
15:19:35|0.35061
15:19:36|0.35061
15:19:37|0.35061
15:19:38|0.35061
15:19:39|0.35061
15:19:40|0.35061
15:19:41|0.35061
15:19:43|0.35061
15:19:43|0.35061
15:19:45|0.3505
15:19:46|0.3505
15:19:47|0.3505
15:19:48|0.3505
15:19:49|0.3505
15:19:50|0.35039
15:19:51|0.35039
15:19:52|0.35039
15:19:53|0.35039
15:19:54|0.35039
15:19:55|0.35039
15:19:56|0.35039
15:19:57|0.35039
15:19:58|0.3506
15:19:59|0.3506
15:20:00|0.3506
15:20:02|0.3506
15:20:04|0.3506
15:20:05|0.3506
15:20:06|0.3506
15:20:08|0.3506
15:20:09|0.3506
15:20:09|0.35061
15:20:11|0.35069
15:20:12|0.3506
15:20:13|0.3506
15:20:14|0.3506
15:20:14|0.3506
15:20:16|0.3506
15:20:17|0.3506
15:20:18|0.3506
15:20:19|0.3506
15:20:19|0.3506
15:20:21|0.3506
15:20:22|0.3506
15:20:22|0.3506
15:20:24|0.3506
15:20:25|0.3506
15:20:26|0.3506
15:20:26|0.3506
15:20:28|0.3506
15:20:29|0.3506
15:20:29|0.3506
15:20:31|0.3506
15:20:32|0.3506
15:20:32|0.3506
15:20:33|0.3506
15:20:35|0.3506
15:20:36|0.3506
15:20:37|0.3506
15:20:38|0.3503
15:20:39|0.3503
15:20:40|0.35024
15:20:41|0.35024
15:20:42|0.35024
15:20:43|0.35024
15:20:44|0.35024
15:20:44|0.35024
15:20:46|0.35024
15:20:47|0.35024
15:20:48|0.35024
15:20:49|0.35024
15:20:49|0.35024
15:20:50|0.35024
15:20:52|0.35024
15:20:53|0.35017
15:20:54|0.35016
15:20:54|0.35016
15:20:56|0.35016
15:20:57|0.35016
15:20:58|0.35016
15:20:59|0.35016
15:21:00|0.35
15:21:01|0.35
15:21:01|0.35
15:21:04|0.35
15:21:06|0.35
15:21:07|0.34979
15:21:08|0.34979
15:21:09|0.34979
15:21:09|0.34978
15:21:11|0.34978
15:21:11|0.35
15:21:12|0.35
15:21:14|0.35
15:21:15|0.35
15:21:16|0.35
15:21:17|0.3502
15:21:18|0.3501
15:21:19|0.35009
15:21:20|0.35009
15:21:21|0.35009
15:21:22|0.35009
15:21:23|0.35004
15:21:24|0.35004
15:21:24|0.35004
15:21:26|0.35004
15:21:27|0.35004
15:21:27|0.35004
15:21:29|0.35004
15:21:30|0.35
15:21:32|0.35024
15:21:33|0.35017
15:21:34|0.35024
15:21:35|0.35024
15:21:35|0.35024
15:21:36|0.35024
15:21:37|0.35024
15:21:38|0.35024
15:21:40|0.35024
15:21:40|0.35024
15:21:41|0.35024
15:21:43|0.35024
15:21:44|0.35024
15:21:45|0.35024
15:21:45|0.3503
15:21:46|0.3503
15:21:48|0.35024
15:21:49|0.35024
15:21:49|0.35024
15:21:50|0.35024
15:21:52|0.35024
15:21:52|0.35024
15:21:54|0.35024
15:21:55|0.35024
15:21:55|0.35024
15:21:56|0.35024
15:21:58|0.35024
15:21:59|0.35024
15:21:59|0.35024
15:22:00|0.35024
15:22:01|0.35024
15:22:04|0.35024
15:22:05|0.35024
15:22:07|0.35024
15:22:07|0.35024
15:22:08|0.35045
15:22:09|0.35045
15:22:12|0.35045
15:22:12|0.35045
15:22:13|0.35045
15:22:14|0.35024
15:22:15|0.35024
15:22:16|0.35024
15:22:17|0.35024
15:22:19|0.35024
15:22:20|0.35024
15:22:21|0.35024
15:22:22|0.35024
15:22:23|0.35024
15:22:24|0.35024
15:22:25|0.35024
15:22:26|0.35024
15:22:27|0.35024
15:22:28|0.35024
15:22:29|0.35024
15:22:30|0.35024
15:22:31|0.35024
15:22:32|0.35024
15:22:33|0.35069
15:22:34|0.35048
15:22:35|0.35048
15:22:36|0.35048
15:22:37|0.35048
15:22:38|0.3505
15:22:39|0.3505
15:22:40|0.3505
15:22:41|0.3505
15:22:42|0.3505
15:22:43|0.3505
15:22:45|0.3505
15:22:46|0.3505
15:22:47|0.3505
15:22:48|0.3505
15:22:49|0.3505
15:22:50|0.3505
15:22:51|0.3505
15:22:51|0.3505
15:22:53|0.3505
15:22:54|0.3505
15:22:55|0.35088
15:22:56|0.35088
15:22:57|0.35088
15:22:57|0.35088
15:22:59|0.35088
15:23:00|0.35088
15:23:01|0.35088
15:23:02|0.35091
15:23:03|0.35091
15:23:04|0.35091
15:23:06|0.35091
15:23:08|0.35091
15:23:08|0.35091
15:23:09|0.35091
15:23:10|0.35091
15:23:12|0.35091
15:23:12|0.35091
15:23:13|0.35091
15:23:14|0.35091
15:23:15|0.35091
15:23:16|0.35091
15:23:18|0.35091
15:23:19|0.35091
15:23:20|0.35091
15:23:21|0.35091
15:23:22|0.35091
15:23:23|0.35091
15:23:24|0.35091
15:23:25|0.35091
15:23:27|0.35062
15:23:27|0.35062
15:23:28|0.35062
15:23:29|0.35062
15:23:31|0.35076
15:23:32|0.35076
15:23:33|0.35062
15:23:34|0.35062
15:23:35|0.35062
15:23:36|0.35062
15:23:37|0.35062
15:23:38|0.35062
15:23:39|0.35062
15:23:40|0.35062
15:23:41|0.35102
15:23:42|0.35102
15:23:43|0.35102
15:23:44|0.35102
15:23:45|0.35102
15:23:46|0.35102
15:23:47|0.35102
15:23:48|0.35102
15:23:49|0.35102
15:23:50|0.35102
15:23:51|0.35102
15:23:52|0.35102
15:23:53|0.35054
15:23:54|0.35054
15:23:56|0.35054
15:23:57|0.35054
15:23:57|0.35054
15:23:58|0.35054
15:23:59|0.35054
15:24:00|0.35054
15:24:02|0.35054
15:24:02|0.35054
15:24:03|0.35054
15:24:06|0.35054
15:24:06|0.35054
15:24:08|0.35057
15:24:10|0.35057
15:24:12|0.35057
15:24:12|0.3505
15:24:13|0.3505
15:24:15|0.3505
15:24:15|0.3505
15:24:17|0.3505
15:24:18|0.3505
15:24:19|0.3505
15:24:20|0.3505
15:24:21|0.3505
15:24:22|0.3505
15:24:23|0.3505
15:24:24|0.3505
15:24:25|0.3505
15:24:26|0.3505
15:24:27|0.3505
15:24:28|0.35024
15:24:29|0.35018
15:24:30|0.34982
15:24:31|0.34982
15:24:32|0.34982
15:24:33|0.34982
15:24:35|0.34982
15:24:36|0.34982
15:24:37|0.34982
15:24:38|0.34982
15:24:39|0.34982
15:24:40|0.34982
15:24:41|0.34982
15:24:42|0.34982
15:24:43|0.34982
15:24:44|0.34982
15:24:45|0.34982
15:24:46|0.34982
15:24:47|0.34982
15:24:48|0.34982
15:24:49|0.34982
15:24:50|0.35012
15:24:52|0.35012
15:24:52|0.35012
15:24:53|0.35012
15:24:54|0.35012
15:24:55|0.35012
15:24:56|0.35012
15:24:57|0.35012
15:24:58|0.35014
15:24:59|0.35014
15:25:00|0.35014
15:25:01|0.35014
15:25:03|0.35014
15:25:04|0.35014
15:25:05|0.35014
15:25:06|0.35014
15:25:07|0.35014
15:25:08|0.35014
15:25:09|0.35014
15:25:11|0.35014
15:25:12|0.35014
15:25:13|0.35014
15:25:14|0.35014
15:25:14|0.35014
15:25:16|0.35014
15:25:18|0.35014
15:25:19|0.34996
15:25:20|0.34967
15:25:21|0.34967
15:25:22|0.34984
15:25:24|0.34984
15:25:25|0.34984
15:25:26|0.34966
15:25:27|0.34959
15:25:27|0.34942
15:25:28|0.3494
15:25:30|0.34959
15:25:30|0.34959
15:25:32|0.34971
15:25:33|0.34971
15:25:33|0.3496
15:25:35|0.3496
15:25:35|0.3496
15:25:36|0.3496
15:25:38|0.3496
15:25:39|0.3496
15:25:39|0.3496
15:25:40|0.3496
15:25:41|0.3496
15:25:42|0.3496
15:25:43|0.3496
15:25:44|0.3496
15:25:45|0.3496
15:25:46|0.3496
15:25:47|0.3496
15:25:48|0.34983
15:25:49|0.34972
15:25:50|0.34972
15:25:52|0.34972
15:25:52|0.34972
15:25:53|0.34972
15:25:54|0.34979
15:25:56|0.34979
15:25:56|0.34979
15:25:58|0.34979
15:25:58|0.34979
15:25:59|0.34979
15:26:00|0.34979
15:26:01|0.34979
15:26:02|0.34979
15:26:04|0.34979
15:26:04|0.34993
15:26:05|0.34993
15:26:07|0.34993
15:26:09|0.34993
15:26:09|0.34993
15:26:11|0.3501
15:26:12|0.3501
15:26:12|0.3501
15:26:13|0.3501
15:26:15|0.3501
15:26:16|0.35043
15:26:17|0.35043
15:26:18|0.35043
15:26:19|0.35043
15:26:20|0.35043
15:26:21|0.35043
15:26:22|0.35043
15:26:23|0.35043
15:26:24|0.35043
15:26:25|0.35043
15:26:26|0.35015
15:26:27|0.3501
15:26:28|0.3501
15:26:29|0.35014
15:26:30|0.35014
15:26:31|0.35014
15:26:32|0.35014
15:26:33|0.35014
15:26:34|0.35014
15:26:35|0.35014
15:26:36|0.35014
15:26:37|0.35014
15:26:38|0.35014
15:26:39|0.35014
15:26:40|0.35014
15:26:41|0.35014
15:26:42|0.35011
15:26:43|0.35011
15:26:44|0.35011
15:26:45|0.35011
15:26:46|0.35011
15:26:47|0.35011
15:26:48|0.35011
15:26:49|0.35011
15:26:50|0.35018
15:26:51|0.35018
15:26:52|0.35018
15:26:53|0.35018
15:26:54|0.35017
15:26:55|0.35017
15:26:56|0.35017
15:26:57|0.35017
15:26:58|0.35017
15:26:59|0.35013
15:27:00|0.35013
15:27:01|0.35013
15:27:02|0.35013
15:27:03|0.35029
15:27:04|0.35029
15:27:05|0.35029
15:27:06|0.35029
15:27:07|0.35029
15:27:09|0.35029
15:27:11|0.35018
15:27:12|0.35018
15:27:13|0.35043
15:27:14|0.35053
15:27:15|0.35053
15:27:16|0.35053
15:27:17|0.35053
15:27:18|0.35053
15:27:19|0.35053
15:27:20|0.35053
15:27:21|0.35072
15:27:22|0.35078
15:27:23|0.35078
15:27:25|0.35078
15:27:26|0.35078
15:27:27|0.35078
15:27:27|0.35078
15:27:29|0.35078
15:27:30|0.35078
15:27:31|0.35078
15:27:32|0.35078
15:27:33|0.35078
15:27:34|0.35078
15:27:35|0.35047
15:27:35|0.35047
15:27:36|0.35047
15:27:38|0.35047
15:27:39|0.35047
15:27:40|0.35047
15:27:41|0.35047
15:27:42|0.35047
15:27:43|0.35047
15:27:44|0.35047
15:27:45|0.35047
15:27:46|0.35047
15:27:47|0.35047
15:27:48|0.35047
15:27:49|0.35047
15:27:50|0.35047
15:27:51|0.35047
15:27:52|0.35047
15:27:53|0.35047
15:27:54|0.3504
15:27:55|0.3504
15:27:56|0.3504
15:27:56|0.3504
15:27:57|0.3504
15:27:59|0.3504
15:28:00|0.3504
15:28:01|0.3504
15:28:01|0.3504
15:28:02|0.3504
15:28:04|0.3504
15:28:04|0.3504
15:28:06|0.3504
15:28:07|0.3504
15:28:07|0.3504
15:28:10|0.3504
15:28:12|0.35022
15:28:14|0.35022
15:28:15|0.35023
15:28:15|0.35023
15:28:17|0.35023
15:28:18|0.35023
15:28:19|0.35023
15:28:20|0.35023
15:28:21|0.35034
15:28:22|0.35034
15:28:23|0.35034
15:28:25|0.35034
15:28:25|0.35034
15:28:27|0.35034
15:28:28|0.35031
15:28:30|0.35033
15:28:30|0.35033
15:28:31|0.35033
15:28:32|0.35033
15:28:33|0.35033
15:28:35|0.35033
15:28:35|0.35033
15:28:37|0.35033
15:28:37|0.35033
15:28:39|0.35015
15:28:40|0.34984
15:28:41|0.34984
15:28:41|0.34974
15:28:43|0.34974
15:28:44|0.34974
15:28:45|0.3496
15:28:46|0.34938
15:28:47|0.34938
15:28:49|0.34938
15:28:49|0.34968
15:28:50|0.34968
15:28:51|0.34968
15:28:52|0.34968
15:28:53|0.34996
15:28:55|0.34996
15:28:56|0.34996
15:28:56|0.34996
15:28:57|0.34996
15:28:58|0.34996
15:28:59|0.34996
15:29:00|0.34996
15:29:01|0.34996
15:29:03|0.34996
15:29:03|0.34996
15:29:05|0.34996
15:29:05|0.34996
15:29:06|0.34996
15:29:07|0.34996
15:29:09|0.34996
15:29:11|0.34996
15:29:12|0.34996
15:29:14|0.34996
15:29:14|0.34996
15:29:15|0.34996
15:29:16|0.34996
15:29:17|0.34996
15:29:18|0.34996
15:29:19|0.34996
15:29:20|0.34996
15:29:22|0.34985
15:29:22|0.34985
15:29:23|0.34985
15:29:25|0.34985
15:29:26|0.34985
15:29:26|0.34985
15:29:27|0.34985
15:29:28|0.34985
15:29:29|0.34985
15:29:30|0.34985
15:29:31|0.34985
15:29:33|0.34951
15:29:33|0.34951
15:29:34|0.34951
15:29:36|0.34951
15:29:38|0.34951
15:29:38|0.34951
15:29:39|0.34951
15:29:40|0.34951
15:29:41|0.34951
15:29:42|0.34951
15:29:43|0.34951
15:29:45|0.34995
15:29:45|0.34995
15:29:46|0.34995
15:29:47|0.34995
15:29:48|0.34995
15:29:49|0.34995
15:29:50|0.34995
15:29:51|0.34995
15:29:53|0.34995
15:29:53|0.34995
15:29:54|0.34995
15:29:55|0.34995
15:29:56|0.34995
15:29:57|0.34995
15:29:58|0.34995
15:29:59|0.34995
15:30:00|0.34995
15:30:01|0.34995
15:30:03|0.34995
15:30:04|0.34995
15:30:05|0.34995
15:30:06|0.34995
15:30:07|0.34995
15:30:08|0.34995
15:30:09|0.34995
15:30:11|0.34995
15:30:12|0.34984
15:30:14|0.34981
15:30:15|0.34983
15:30:16|0.34983
15:30:17|0.34983
15:30:18|0.34983
15:30:19|0.34983
15:30:20|0.34983
15:30:21|0.34983
15:30:22|0.34983
15:30:22|0.34983
15:30:23|0.34983
15:30:24|0.34983
15:30:26|0.34983
15:30:27|0.34996
15:30:28|0.34996
15:30:29|0.35
15:30:30|0.35
15:30:31|0.35
15:30:32|0.35
15:30:33|0.35
15:30:34|0.35
15:30:35|0.35
15:30:36|0.35
15:30:37|0.35
15:30:38|0.35
15:30:39|0.34996
15:30:40|0.34996
15:30:41|0.34996
15:30:42|0.34996
15:30:44|0.34996
15:30:45|0.34989
15:30:45|0.34989
15:30:46|0.34989
15:30:47|0.34989
15:30:49|0.34989
15:30:50|0.34978
15:30:50|0.34978
15:30:51|0.34978
15:30:53|0.34978
15:30:54|0.34978
15:30:54|0.3497
15:30:55|0.3497
15:30:56|0.3497
15:30:57|0.3497
15:30:59|0.3497
15:30:59|0.3497
15:31:00|0.3497
15:31:03|0.3497
15:31:03|0.3497
15:31:05|0.3497
15:31:05|0.3497
15:31:06|0.3497
15:31:08|0.3497
15:31:08|0.3497
15:31:09|0.3497
15:31:10|0.3497
15:31:11|0.3497
15:31:13|0.3497
15:31:15|0.3497
15:31:15|0.3497
15:31:17|0.3497
15:31:19|0.3497
15:31:20|0.3497
15:31:20|0.3497
15:31:22|0.3497
15:31:22|0.3497
15:31:24|0.3497
15:31:25|0.3497
15:31:25|0.3497
15:31:27|0.3497
15:31:27|0.3497
15:31:28|0.3497
15:31:29|0.3497
15:31:30|0.3497
15:31:31|0.3497
15:31:32|0.3497
15:31:33|0.3497
15:31:34|0.3497
15:31:35|0.3497
15:31:36|0.3497
15:31:37|0.3497
15:31:38|0.3497
15:31:39|0.3497
15:31:40|0.3497
15:31:41|0.34928
15:31:43|0.34928
15:31:44|0.34928
15:31:44|0.34928
15:31:45|0.34928
15:31:46|0.34928
15:31:47|0.34928
15:31:48|0.34928
15:31:50|0.34928
15:31:51|0.34928
15:31:52|0.34938
15:31:53|0.34938
15:31:54|0.34932
15:31:55|0.34932
15:31:56|0.34932
15:31:57|0.34932
15:31:58|0.34959
15:31:59|0.34959
15:32:00|0.34934
15:32:01|0.34948
15:32:02|0.34948
15:32:03|0.34948
15:32:04|0.34948
15:32:05|0.34948
15:32:06|0.34948
15:32:07|0.34948
15:32:08|0.34948
15:32:09|0.34948
15:32:10|0.34948
15:32:11|0.34948
15:32:13|0.34948
15:32:15|0.34945
15:32:17|0.34945
15:32:17|0.34945
15:32:19|0.34945
15:32:19|0.34945
15:32:22|0.34953
15:32:22|0.34953
15:32:23|0.34953
15:32:25|0.34953
15:32:26|0.34953
15:32:27|0.34953
15:32:28|0.34953
15:32:29|0.34953
15:32:30|0.34953
15:32:31|0.34953
15:32:32|0.34936
15:32:33|0.34936
15:32:34|0.34936
15:32:35|0.34936
15:32:36|0.34936
15:32:37|0.34936
15:32:38|0.34936
15:32:39|0.34926
15:32:40|0.34924
15:32:41|0.34898
15:32:42|0.34898
15:32:43|0.34888
15:32:44|0.34888
15:32:45|0.3489
15:32:46|0.34898
15:32:47|0.34898
15:32:48|0.34889
15:32:49|0.34889
15:32:50|0.34889
15:32:51|0.34889
15:32:52|0.34889
15:32:53|0.34909
15:32:54|0.34909
15:32:55|0.3487
15:32:56|0.3487
15:32:57|0.34875
15:32:58|0.34875
15:32:59|0.34884
15:33:00|0.34884
15:33:01|0.34884
15:33:02|0.34884
15:33:03|0.34884
15:33:04|0.34884
15:33:05|0.34884
15:33:06|0.34884
15:33:07|0.34884
15:33:08|0.34884
15:33:09|0.34884
15:33:10|0.34884
15:33:11|0.34884
15:33:12|0.34884
15:33:13|0.34885
15:33:15|0.34885
15:33:17|0.34883
15:33:18|0.34883
15:33:20|0.34883
15:33:21|0.34883
15:33:22|0.34848
15:33:23|0.34848
15:33:24|0.34848
15:33:25|0.34848
15:33:26|0.34848
15:33:28|0.34848
15:33:29|0.34848
15:33:30|0.34848
15:33:31|0.34848
15:33:33|0.34848
15:33:33|0.34848
15:33:34|0.34848
15:33:36|0.34848
15:33:36|0.34848
15:33:37|0.34848
15:33:38|0.34848
15:33:39|0.34848
15:33:40|0.34848
15:33:41|0.34848
15:33:42|0.34848
15:33:43|0.34848
15:33:44|0.34848
15:33:45|0.34848
15:33:46|0.34848
15:33:47|0.34848
15:33:48|0.34848
15:33:49|0.34848
15:33:51|0.34848
15:33:51|0.34848
15:33:52|0.34848
15:33:53|0.34848
15:33:54|0.34848
15:33:55|0.34848
15:33:56|0.34848
15:33:57|0.34848
15:33:58|0.34848
15:33:59|0.34849
15:34:00|0.34849
15:34:01|0.34849
15:34:02|0.34849
15:34:03|0.34849
15:34:04|0.34849
15:34:06|0.34849
15:34:06|0.34849
15:34:07|0.34849
15:34:08|0.34849
15:34:09|0.34844
15:34:10|0.34853
15:34:11|0.34853
15:34:12|0.34833
15:34:13|0.34833
15:34:15|0.34833
15:34:16|0.34833
15:34:17|0.34842
15:34:18|0.34842
15:34:19|0.34842
15:34:20|0.34842
15:34:21|0.34842
15:34:23|0.34842
15:34:23|0.34842
15:34:25|0.34861
15:34:26|0.34861
15:34:27|0.34861
15:34:28|0.34861
15:34:29|0.34871
15:34:30|0.34871
15:34:31|0.34871
15:34:32|0.34871
15:34:33|0.34871
15:34:34|0.34871
15:34:35|0.34871
15:34:36|0.34871
15:34:37|0.34894
15:34:38|0.34894
15:34:39|0.34894
15:34:40|0.34927
15:34:41|0.34927
15:34:42|0.34927
15:34:43|0.34927
15:34:44|0.34927
15:34:45|0.34927
15:34:46|0.34927
15:34:47|0.34927
15:34:49|0.34845
15:34:49|0.34845
15:34:50|0.34845
15:34:51|0.34845
15:34:52|0.34845
15:34:53|0.34845
15:34:54|0.34845
15:34:55|0.34845
15:34:56|0.34845
15:34:57|0.34845
15:34:58|0.34845
15:34:59|0.34845
15:35:00|0.34845
15:35:02|0.34845
15:35:02|0.34897
15:35:03|0.34875
15:35:04|0.34875
15:35:05|0.34875
15:35:06|0.34875
15:35:07|0.34875
15:35:08|0.34875
15:35:09|0.3485
15:35:10|0.3485
15:35:11|0.3485
15:35:12|0.3485
15:35:13|0.3485
15:35:14|0.3485
15:35:15|0.3485
15:35:17|0.34851
15:35:18|0.34851
15:35:20|0.34851
15:35:22|0.3485
15:35:22|0.3485
15:35:24|0.3485
15:35:25|0.3485
15:35:26|0.3485
15:35:27|0.3485
15:35:28|0.3485
15:35:30|0.3485
15:35:30|0.3485
15:35:31|0.3485
15:35:32|0.3485
15:35:33|0.3485
15:35:34|0.3485
15:35:35|0.34852
15:35:36|0.34852
15:35:37|0.34852
15:35:38|0.34834
15:35:39|0.34834
15:35:40|0.3485
15:35:41|0.3485
15:35:42|0.3485
15:35:44|0.3485
15:35:44|0.34826
15:35:45|0.3481
15:35:46|0.3481
15:35:47|0.3481
15:35:48|0.3481
15:35:49|0.3481
15:35:50|0.3481
15:35:52|0.3481
15:35:53|0.34814
15:35:54|0.34814
15:35:55|0.34814
15:35:56|0.34814
15:35:57|0.34814
15:35:58|0.34814
15:35:59|0.34814
15:36:00|0.34834
15:36:01|0.3485
15:36:02|0.3485
15:36:03|0.3485
15:36:04|0.3485
15:36:05|0.3485
15:36:06|0.3485
15:36:07|0.3485
15:36:08|0.3485
15:36:09|0.3485
15:36:10|0.3485
15:36:11|0.3485
15:36:12|0.34835
15:36:13|0.34835
15:36:14|0.34835
15:36:15|0.34835
15:36:16|0.34875
15:36:18|0.34875
15:36:20|0.34875
15:36:22|0.34875
15:36:23|0.349
15:36:24|0.349
15:36:24|0.349
15:36:25|0.349
15:36:27|0.349
15:36:28|0.349
15:36:29|0.349
15:36:30|0.349
15:36:30|0.349
15:36:32|0.349
15:36:33|0.349
15:36:34|0.349
15:36:35|0.349
15:36:36|0.349
15:36:37|0.349
15:36:38|0.349
15:36:39|0.349
15:36:40|0.349
15:36:41|0.349
15:36:42|0.349
15:36:43|0.349
15:36:43|0.349
15:36:45|0.349
15:36:46|0.349
15:36:47|0.349
15:36:48|0.349
15:36:49|0.349
15:36:50|0.349
15:36:51|0.349
15:36:52|0.349
15:36:53|0.349
15:36:53|0.349
15:36:55|0.349
15:36:55|0.349
15:36:57|0.349
15:36:58|0.349
15:36:59|0.349
15:37:00|0.349
15:37:01|0.349
15:37:02|0.349
15:37:03|0.349
15:37:04|0.349
15:37:05|0.349
15:37:06|0.349
15:37:07|0.34857
15:37:08|0.34857
15:37:09|0.34857
15:37:10|0.34857
15:37:11|0.34857
15:37:12|0.34857
15:37:13|0.34857
15:37:14|0.34857
15:37:15|0.34857
15:37:16|0.34857
15:37:18|0.3485
15:37:19|0.3485
15:37:21|0.3485
15:37:22|0.3485
15:37:23|0.3485
15:37:24|0.3485
15:37:25|0.3485
15:37:27|0.3485
15:37:27|0.3485
15:37:29|0.3485
15:37:30|0.3485
15:37:31|0.3485
15:37:33|0.3485
15:37:33|0.3485
15:37:34|0.3485
15:37:35|0.3485
15:37:36|0.3485
15:37:37|0.3485
15:37:38|0.3485
15:37:40|0.34874
15:37:41|0.34874
15:37:42|0.34874
15:37:43|0.34874
15:37:44|0.3485
15:37:45|0.3485
15:37:46|0.3485
15:37:47|0.3485
15:37:48|0.3485
15:37:49|0.3485
15:37:50|0.3485
15:37:51|0.3485
15:37:52|0.3485
15:37:53|0.3485
15:37:54|0.3485
15:37:55|0.3485
15:37:56|0.34858
15:37:58|0.34868
15:37:59|0.34868
15:38:00|0.34868
15:38:01|0.34868
15:38:02|0.34868
15:38:03|0.34868
15:38:03|0.34868
15:38:05|0.34868
15:38:05|0.34868
15:38:07|0.34868
15:38:08|0.34868
15:38:09|0.34868
15:38:10|0.34868
15:38:11|0.34868
15:38:12|0.3485
15:38:12|0.3485
15:38:14|0.3485
15:38:15|0.3485
15:38:16|0.34809
15:38:16|0.34809
15:38:18|0.34809
15:38:20|0.34809
15:38:21|0.34799
15:38:22|0.34807
15:38:24|0.34807
15:38:25|0.34807
15:38:25|0.34807
15:38:26|0.34807
15:38:28|0.34807
15:38:30|0.34807
15:38:30|0.34755
15:38:32|0.34755
15:38:32|0.34755
15:38:33|0.34755
15:38:34|0.34755
15:38:35|0.34755
15:38:36|0.34807
15:38:37|0.34807
15:38:38|0.34807
15:38:39|0.34824
15:38:41|0.34824
15:38:41|0.34824
15:38:42|0.34824
15:38:43|0.34824
15:38:44|0.34824
15:38:45|0.34824
15:38:46|0.34824
15:38:47|0.34824
15:38:48|0.34824
15:38:49|0.34802
15:38:50|0.34802
15:38:51|0.34802
15:38:52|0.34792
15:38:54|0.34792
15:38:55|0.34792
15:38:55|0.34858
15:38:57|0.34858
15:38:58|0.34858
15:38:58|0.34858
15:38:59|0.34858
15:39:02|0.34858
15:39:02|0.34877
15:39:04|0.34877
15:39:05|0.34877
15:39:06|0.34877
15:39:06|0.34877
15:39:07|0.34877
15:39:09|0.34877
15:39:09|0.34877
15:39:10|0.34877
15:39:12|0.34824
15:39:12|0.34824
15:39:14|0.34824
15:39:15|0.34824
15:39:16|0.34824
15:39:17|0.34824
15:39:17|0.34824
15:39:18|0.34824
15:39:21|0.34824
15:39:21|0.34824
15:39:22|0.34824
15:39:23|0.34824
15:39:24|0.34824
15:39:25|0.34824
15:39:27|0.34824
15:39:28|0.34824
15:39:30|0.34811
15:39:31|0.34828
15:39:32|0.34828
15:39:33|0.34828
15:39:34|0.34828
15:39:35|0.34828
15:39:36|0.34828
15:39:37|0.34828
15:39:38|0.34828
15:39:39|0.34828
15:39:40|0.34828
15:39:41|0.34828
15:39:43|0.34828
15:39:44|0.34828
15:39:45|0.34828
15:39:46|0.34828
15:39:46|0.34828
15:39:48|0.34828
15:39:49|0.34828
15:39:50|0.34828
15:39:51|0.34828
15:39:52|0.34828
15:39:52|0.34828
15:39:54|0.34828
15:39:55|0.34828
15:39:55|0.34828
15:39:56|0.34828
15:39:58|0.34828
15:39:59|0.34828
15:39:59|0.34828
15:40:01|0.34828
15:40:02|0.34828
15:40:03|0.34828
15:40:04|0.34828
15:40:05|0.34828
15:40:06|0.34828
15:40:07|0.34828
15:40:08|0.34828
15:40:09|0.34828
15:40:10|0.34828
15:40:11|0.34828
15:40:12|0.34828
15:40:12|0.34828
15:40:14|0.34824
15:40:14|0.34824
15:40:15|0.34825
15:40:17|0.34825
15:40:17|0.34825
15:40:19|0.34825
15:40:20|0.34825
15:40:22|0.34825
15:40:24|0.34825
15:40:25|0.34825
15:40:26|0.34825
15:40:27|0.34825
15:40:29|0.34825
15:40:30|0.34825
15:40:32|0.34825
15:40:32|0.348
15:40:34|0.348
15:40:34|0.348
15:40:35|0.348
15:40:37|0.348
15:40:38|0.34766
15:40:39|0.348
15:40:40|0.348
15:40:41|0.348
15:40:42|0.348
15:40:42|0.348
15:40:45|0.348
15:40:45|0.34806
15:40:47|0.34806
15:40:48|0.34806
15:40:49|0.34806
15:40:50|0.34806
15:40:51|0.34806
15:40:52|0.34807
15:40:53|0.34807
15:40:54|0.34807
15:40:55|0.34807
15:40:56|0.34807
15:40:57|0.34807
15:40:59|0.34807
15:40:59|0.34807
15:41:01|0.34807
15:41:02|0.34807
15:41:02|0.34807
15:41:03|0.348
15:41:04|0.348
15:41:05|0.348
15:41:06|0.348
15:41:07|0.348
15:41:08|0.348
15:41:09|0.348
15:41:10|0.348
15:41:11|0.348
15:41:12|0.348
15:41:13|0.348
15:41:15|0.348
15:41:15|0.348
15:41:16|0.348
15:41:17|0.348
15:41:18|0.348
15:41:19|0.348
15:41:20|0.348
15:41:22|0.348
15:41:24|0.348
15:41:26|0.348
15:41:28|0.348
15:41:29|0.348
15:41:30|0.348
15:41:31|0.348
15:41:31|0.348
15:41:32|0.348
15:41:34|0.348
15:41:35|0.348
15:41:35|0.348
15:41:37|0.348
15:41:37|0.348
15:41:38|0.348
15:41:39|0.348
15:41:40|0.348
15:41:42|0.348
15:41:44|0.34759
15:41:44|0.34759
15:41:45|0.34759
15:41:46|0.34759
15:41:47|0.34759
15:41:48|0.348
15:41:49|0.348
15:41:50|0.348
15:41:51|0.348
15:41:52|0.348
15:41:53|0.348
15:41:54|0.348
15:41:55|0.348
15:41:56|0.348
15:41:57|0.348
15:41:58|0.348
15:41:59|0.348
15:42:01|0.348
15:42:01|0.348
15:42:02|0.348
15:42:03|0.348
15:42:04|0.348
15:42:05|0.348
15:42:06|0.348
15:42:07|0.348
15:42:08|0.348
15:42:09|0.348
15:42:10|0.348
15:42:11|0.348
15:42:12|0.348
15:42:13|0.348
15:42:14|0.34796
15:42:16|0.34796
15:42:16|0.34796
15:42:18|0.34796
15:42:19|0.34796
15:42:20|0.34796
15:42:21|0.34796
15:42:22|0.34796
15:42:24|0.34792
15:42:25|0.34792
15:42:26|0.34792
15:42:28|0.34792
15:42:28|0.34792
15:42:31|0.34792
15:42:31|0.34792
15:42:32|0.34792
15:42:33|0.34792
15:42:35|0.34792
15:42:35|0.34792
15:42:36|0.34792
15:42:37|0.34792
15:42:39|0.34792
15:42:39|0.34792
15:42:40|0.34792
15:42:41|0.34792
15:42:42|0.34792
15:42:43|0.34792
15:42:44|0.34792
15:42:45|0.34795
15:42:46|0.34795
15:42:47|0.34796
15:42:48|0.34796
15:42:49|0.34796
15:42:50|0.34796
15:42:51|0.34796
15:42:53|0.34793
15:42:54|0.34793
15:42:55|0.34793
15:42:56|0.34793
15:42:57|0.34793
15:42:58|0.34793
15:42:59|0.34793
15:43:00|0.34793
15:43:01|0.34775
15:43:02|0.34775
15:43:03|0.34775
15:43:04|0.34775
15:43:05|0.34775
15:43:07|0.34775
15:43:08|0.34775
15:43:09|0.34775
15:43:10|0.34775
15:43:11|0.34775
15:43:12|0.34775
15:43:13|0.34775
15:43:14|0.34775
15:43:15|0.34755
15:43:16|0.34755
15:43:17|0.34755
15:43:18|0.34775
15:43:19|0.34775
15:43:20|0.34775
15:43:21|0.34775
15:43:22|0.34775
15:43:22|0.34775
15:43:25|0.34775
15:43:26|0.34775
15:43:27|0.34775
15:43:28|0.34775
15:43:29|0.3475
15:43:31|0.3475
15:43:31|0.3475
15:43:34|0.3475
15:43:35|0.3475
15:43:35|0.3475
15:43:37|0.3475
15:43:37|0.34775
15:43:39|0.34775
15:43:40|0.34775
15:43:40|0.34775
15:43:41|0.34775
15:43:43|0.34767
15:43:44|0.34775
15:43:44|0.34767
15:43:46|0.34767
15:43:47|0.34767
15:43:48|0.34767
15:43:49|0.34767
15:43:50|0.34767
15:43:51|0.34767
15:43:53|0.34767
15:43:54|0.34767
15:43:54|0.34767
15:43:55|0.34767
15:43:56|0.34767
15:43:58|0.34767
15:43:58|0.34767
15:43:59|0.34767
15:44:00|0.34767
15:44:01|0.34767
15:44:02|0.34767
15:44:03|0.34767
15:44:04|0.34767
15:44:06|0.34767
15:44:07|0.34767
15:44:07|0.34767
15:44:09|0.34767
15:44:09|0.34767
15:44:10|0.34767
15:44:11|0.34767
15:44:12|0.34767
15:44:13|0.34766
15:44:14|0.34766
15:44:15|0.34766
15:44:16|0.34766
15:44:17|0.34766
15:44:19|0.34766
15:44:19|0.34754
15:44:20|0.34754
15:44:22|0.34754
15:44:22|0.34754
15:44:23|0.34754
15:44:26|0.34754
15:44:28|0.34754
15:44:28|0.34754
15:44:29|0.34754
15:44:30|0.34754
15:44:32|0.34754
15:44:32|0.34754
15:44:34|0.34765
15:44:35|0.34765
15:44:36|0.34765
15:44:37|0.34754
15:44:38|0.34754
15:44:39|0.34754
15:44:40|0.34754
15:44:41|0.34754
15:44:42|0.34754
15:44:43|0.34754
15:44:44|0.34754
15:44:45|0.34754
15:44:46|0.34754
15:44:47|0.34754
15:44:48|0.34754
15:44:49|0.34754
15:44:50|0.34754
15:44:51|0.34754
15:44:52|0.34754
15:44:53|0.34754
15:44:54|0.34754
15:44:55|0.34754
15:44:56|0.34754
15:44:57|0.34754
15:44:58|0.34754
15:44:59|0.34754
15:45:00|0.34754
15:45:01|0.34754
15:45:02|0.34754
15:45:03|0.34754
15:45:04|0.34806
15:45:05|0.34806
15:45:06|0.34806
15:45:07|0.34806
15:45:09|0.34804
15:45:10|0.34804
15:45:11|0.34804
15:45:12|0.34804
15:45:13|0.34804
15:45:14|0.34804
15:45:15|0.34804
15:45:16|0.34804
15:45:17|0.34804
15:45:18|0.34804
15:45:19|0.34804
15:45:20|0.34804
15:45:21|0.34804
15:45:22|0.34804
15:45:23|0.34804
15:45:24|0.34804
15:45:25|0.34804
15:45:27|0.34774
15:45:29|0.34774
15:45:30|0.348
15:45:31|0.348
15:45:32|0.348
15:45:34|0.34804
15:45:34|0.34804
15:45:36|0.34804
15:45:37|0.34804
15:45:38|0.34804
15:45:39|0.34804
15:45:41|0.34804
15:45:42|0.34804
15:45:43|0.34804
15:45:44|0.34804
15:45:45|0.34804
15:45:46|0.34804
15:45:47|0.34804
15:45:49|0.34804
15:45:49|0.34804
15:45:50|0.34804
15:45:51|0.34804
15:45:53|0.34804
15:45:54|0.34804
15:45:54|0.34804
15:45:56|0.34804
15:45:56|0.34804
15:45:57|0.34804
15:45:58|0.34804
15:46:00|0.34804
15:46:00|0.34804
15:46:01|0.34804
15:46:02|0.34804
15:46:03|0.34858
15:46:04|0.34858
15:46:05|0.34858
15:46:07|0.34858
15:46:07|0.34858
15:46:08|0.34858
15:46:10|0.34853
15:46:10|0.34893
15:46:12|0.349
15:46:14|0.34887
15:46:14|0.34887
15:46:16|0.34887
15:46:17|0.34887
15:46:18|0.34887
15:46:19|0.34887
15:46:20|0.34887
15:46:21|0.34887
15:46:22|0.34887
15:46:23|0.34887
15:46:24|0.34878
15:46:25|0.34878
15:46:26|0.34878
15:46:27|0.34878
15:46:28|0.34878
15:46:29|0.34878
15:46:30|0.34878
15:46:31|0.34878
15:46:32|0.34878
15:46:33|0.34878
15:46:35|0.34878
15:46:36|0.34878
15:46:37|0.34888
15:46:39|0.34888
15:46:41|0.34888
15:46:41|0.34888
15:46:42|0.34854
15:46:44|0.34854
15:46:44|0.34854
15:46:45|0.34853
15:46:46|0.34853
15:46:48|0.34853
15:46:48|0.34853
15:46:50|0.34853
15:46:50|0.34853
15:46:52|0.34853
15:46:53|0.34853
15:46:54|0.34853
15:46:55|0.34853
15:46:56|0.34853
15:46:57|0.3487
15:46:58|0.3487
15:46:59|0.3487
15:47:00|0.3487
15:47:01|0.3487
15:47:02|0.3487
15:47:03|0.3487
15:47:04|0.3487
15:47:05|0.3487
15:47:06|0.3487
15:47:07|0.3487
15:47:08|0.3487
15:47:09|0.3487
15:47:10|0.3487
15:47:11|0.34831
15:47:12|0.34852
15:47:13|0.34846
15:47:14|0.34846
15:47:15|0.34846
15:47:16|0.34846
15:47:17|0.34846
15:47:18|0.34846
15:47:19|0.34846
15:47:20|0.34846
15:47:21|0.34846
15:47:22|0.34846
15:47:23|0.34846
15:47:24|0.34846
15:47:25|0.34846
15:47:26|0.34846
15:47:28|0.34846
15:47:29|0.34846
15:47:31|0.34846
15:47:32|0.34846
15:47:33|0.34846
15:47:34|0.34846
15:47:35|0.34846
15:47:37|0.34846
15:47:38|0.34846
15:47:38|0.34846
15:47:40|0.34846
15:47:41|0.34846
15:47:43|0.34846
15:47:43|0.34846
15:47:44|0.34846
15:47:45|0.34846
15:47:46|0.34846
15:47:47|0.34846
15:47:48|0.34846
15:47:49|0.34886
15:47:50|0.34887
15:47:51|0.34907
15:47:53|0.3493
15:47:54|0.3495
15:47:55|0.34959
15:47:56|0.34977
15:47:57|0.34987
15:47:58|0.34974
15:47:59|0.34974
15:48:00|0.34974
15:48:01|0.34988
15:48:03|0.34981
15:48:03|0.34981
15:48:04|0.34981
15:48:05|0.34981
15:48:06|0.34981
15:48:08|0.34981
15:48:09|0.34981
15:48:10|0.34938
15:48:11|0.34938
15:48:11|0.34938
15:48:13|0.34938
15:48:14|0.34938
15:48:15|0.34938
15:48:15|0.34983
15:48:16|0.34983
15:48:18|0.34983
15:48:19|0.34983
15:48:20|0.34983
15:48:21|0.34937
15:48:21|0.34988
15:48:23|0.34988
15:48:24|0.34988
15:48:24|0.34988
15:48:25|0.34988
15:48:27|0.34988
15:48:27|0.34988
15:48:29|0.34988
15:48:31|0.34957
15:48:32|0.34957
15:48:34|0.34957
15:48:36|0.34957
15:48:37|0.34957
15:48:38|0.34957
15:48:39|0.34965
15:48:39|0.34965
15:48:40|0.34965
15:48:41|0.34965
15:48:43|0.34965
15:48:43|0.34965
15:48:44|0.34965
15:48:46|0.34965
15:48:46|0.34965
15:48:48|0.34965
15:48:49|0.34965
15:48:50|0.34942
15:48:50|0.34942
15:48:52|0.34942
15:48:52|0.34942
15:48:53|0.34942
15:48:56|0.34926
15:48:56|0.3493
15:48:57|0.34923
15:48:58|0.34923
15:48:59|0.34923
15:49:01|0.34923
15:49:01|0.34923
15:49:02|0.34923
15:49:03|0.34923
15:49:04|0.34923
15:49:05|0.34923
15:49:06|0.34903
15:49:07|0.34903
15:49:09|0.34923
15:49:09|0.34923
15:49:10|0.34923
15:49:11|0.34923
15:49:12|0.34923
15:49:14|0.34923
15:49:14|0.34923
15:49:15|0.34923
15:49:16|0.34887
15:49:18|0.34887
15:49:18|0.34887
15:49:19|0.34887
15:49:20|0.34887
15:49:22|0.34887
15:49:22|0.34887
15:49:24|0.34887
15:49:25|0.34887
15:49:25|0.34887
15:49:27|0.34887
15:49:28|0.34887
15:49:28|0.34876
15:49:31|0.34876
15:49:32|0.34876
15:49:34|0.34876
15:49:35|0.34876
15:49:35|0.34876
15:49:37|0.34876
15:49:37|0.34876
15:49:38|0.34876
15:49:40|0.34876
15:49:40|0.34876
15:49:42|0.34868
15:49:43|0.34868
15:49:44|0.34868
15:49:45|0.34868
15:49:46|0.34868
15:49:47|0.34868
15:49:48|0.34868
15:49:48|0.34868
15:49:50|0.34855
15:49:51|0.34846
15:49:51|0.34846
15:49:52|0.34846
15:49:54|0.34846
15:49:55|0.34846
15:49:56|0.34846
15:49:57|0.34846
15:49:58|0.34838
15:49:58|0.34838
15:50:00|0.34838
15:50:01|0.34838
15:50:01|0.34838
15:50:03|0.34838
15:50:04|0.34838
15:50:05|0.34838
15:50:06|0.34838
15:50:07|0.34838
15:50:07|0.34838
15:50:08|0.34838
15:50:09|0.34832
15:50:11|0.34832
15:50:12|0.34832
15:50:13|0.34832
15:50:14|0.34832
15:50:15|0.34832
15:50:16|0.34832
15:50:16|0.34832
15:50:18|0.34832
15:50:19|0.34832
15:50:21|0.34832
15:50:21|0.34846
15:50:22|0.34846
15:50:23|0.34863
15:50:24|0.34863
15:50:25|0.34863
15:50:27|0.34824
15:50:27|0.34824
15:50:28|0.34823
15:50:30|0.34823
15:50:32|0.34816
15:50:32|0.34813
15:50:34|0.34813
15:50:36|0.34822
15:50:37|0.34822
15:50:37|0.34822
15:50:38|0.34822
15:50:39|0.34822
15:50:40|0.34822
15:50:41|0.34822
15:50:42|0.34838
15:50:43|0.34838
15:50:45|0.34838
15:50:46|0.3486
15:50:47|0.3486
15:50:48|0.3486
15:50:49|0.3486
15:50:50|0.3486
15:50:51|0.3486
15:50:52|0.3486
15:50:53|0.3486
15:50:54|0.3486
15:50:55|0.3486
15:50:56|0.3486
15:50:57|0.3486
15:50:58|0.3486
15:50:59|0.3486
15:51:00|0.34878
15:51:01|0.34878
15:51:02|0.34878
15:51:03|0.34878
15:51:04|0.34878
15:51:05|0.34878
15:51:06|0.34878
15:51:07|0.34878
15:51:09|0.34878
15:51:09|0.34878
15:51:10|0.34878
15:51:12|0.34878
15:51:13|0.34878
15:51:14|0.34878
15:51:15|0.34878
15:51:16|0.34878
15:51:17|0.34878
15:51:18|0.34847
15:51:19|0.34847
15:51:20|0.34847
15:51:21|0.34847
15:51:22|0.34878
15:51:23|0.34878
15:51:24|0.34878
15:51:25|0.34853
15:51:26|0.34861
15:51:27|0.34852
15:51:28|0.34852
15:51:29|0.34852
15:51:30|0.34852
15:51:31|0.34852
15:51:33|0.34852
15:51:33|0.34852
15:51:35|0.34852
15:51:36|0.34852
15:51:38|0.34852
15:51:38|0.34852
15:51:39|0.34865
15:51:41|0.34865
15:51:41|0.34852
15:51:42|0.34852
15:51:45|0.3486
15:51:45|0.3486
15:51:47|0.3486
15:51:48|0.3486
15:51:49|0.3486
15:51:50|0.3486
15:51:51|0.3486
15:51:52|0.3486
15:51:54|0.3486
15:51:54|0.3486
15:51:56|0.3486
15:51:57|0.3486
15:51:58|0.3486
15:51:58|0.3486
15:52:00|0.3486
15:52:01|0.3486
15:52:02|0.3486
15:52:03|0.3486
15:52:05|0.3486
15:52:06|0.34888
15:52:06|0.34888
15:52:08|0.34888
15:52:08|0.34888
15:52:10|0.34888
15:52:11|0.34888
15:52:12|0.34888
15:52:12|0.34888
15:52:14|0.34888
15:52:14|0.34888
15:52:16|0.34888
15:52:17|0.34888
15:52:19|0.34888
15:52:19|0.34888
15:52:20|0.3486
15:52:22|0.3486
15:52:22|0.34888
15:52:23|0.34888
15:52:24|0.34888
15:52:25|0.34888
15:52:26|0.34888
15:52:27|0.34888
15:52:28|0.34888
15:52:29|0.34888
15:52:30|0.34888
15:52:31|0.34888
15:52:34|0.34888
15:52:35|0.34888
15:52:37|0.34888
15:52:39|0.34888
15:52:40|0.34888
15:52:40|0.34888
15:52:42|0.34888
15:52:42|0.34888
15:52:45|0.34888
15:52:45|0.34888
15:52:47|0.34888
15:52:47|0.34889
15:52:48|0.34889
15:52:49|0.34889
15:52:50|0.34889
15:52:51|0.34889
15:52:52|0.34889
15:52:53|0.34889
15:52:54|0.34889
15:52:56|0.34889
15:52:56|0.34889
15:52:57|0.34889
15:52:59|0.34888
15:53:00|0.34888
15:53:01|0.34888
15:53:01|0.34888
15:53:03|0.34888
15:53:04|0.34888
15:53:04|0.34889
15:53:06|0.34901
15:53:07|0.34901
15:53:08|0.34901
15:53:09|0.34901
15:53:10|0.34901
15:53:11|0.34892
15:53:12|0.34892
15:53:13|0.34892
15:53:14|0.34892
15:53:15|0.34901
15:53:16|0.34901
15:53:17|0.34901
15:53:18|0.34901
15:53:19|0.34901
15:53:19|0.34901
15:53:21|0.34901
15:53:22|0.34901
15:53:23|0.34901
15:53:24|0.34901
15:53:25|0.34901
15:53:26|0.34901
15:53:27|0.34901
15:53:27|0.34901
15:53:29|0.34901
15:53:29|0.34901
15:53:31|0.34901
15:53:32|0.34901
15:53:33|0.34901
15:53:35|0.34901
15:53:36|0.34917
15:53:37|0.34917
15:53:38|0.34917
15:53:39|0.34917
15:53:40|0.34917
15:53:41|0.34917
15:53:41|0.34917
15:53:43|0.34917
15:53:44|0.34927
15:53:45|0.34927
15:53:46|0.34927
15:53:47|0.34927
15:53:48|0.34927
15:53:48|0.34927
15:53:50|0.34927
15:53:51|0.34927
15:53:52|0.34927
15:53:53|0.34927
15:53:53|0.34927
15:53:55|0.34927
15:53:56|0.34927
15:53:57|0.34927
15:53:58|0.34927
15:53:59|0.34927
15:53:59|0.34927
15:54:01|0.34927
15:54:02|0.34927
15:54:03|0.34927
15:54:04|0.34927
15:54:05|0.34927
15:54:06|0.34927
15:54:07|0.34927
15:54:08|0.34927
15:54:09|0.34927
15:54:10|0.34917
15:54:11|0.34917
15:54:12|0.34917
15:54:13|0.34917
15:54:14|0.34917
15:54:15|0.34917
15:54:16|0.34917
15:54:17|0.34917
15:54:18|0.34917
15:54:19|0.34917
15:54:20|0.34917
15:54:21|0.34917
15:54:22|0.34917
15:54:23|0.34917
15:54:25|0.34917
15:54:26|0.34917
15:54:27|0.34917
15:54:28|0.34917
15:54:29|0.34917
15:54:30|0.34906
15:54:30|0.34932
15:54:32|0.34932
15:54:33|0.34901
15:54:34|0.34901
15:54:36|0.34901
15:54:38|0.34901
15:54:39|0.34901
15:54:40|0.34901
15:54:41|0.34901
15:54:42|0.34901
15:54:43|0.34901
15:54:44|0.34901
15:54:45|0.34901
15:54:46|0.34901
15:54:48|0.34901
15:54:49|0.34901
15:54:49|0.34901
15:54:50|0.34901
15:54:51|0.34948
15:54:53|0.34957
15:54:53|0.34957
15:54:55|0.34957
15:54:55|0.34957
15:54:56|0.34957
15:54:58|0.34957
15:54:58|0.34957
15:54:59|0.34957
15:55:00|0.34957
15:55:01|0.34957
15:55:02|0.34957
15:55:03|0.3495
15:55:04|0.3495
15:55:05|0.3495
15:55:06|0.3495
15:55:07|0.34935
15:55:08|0.34935
15:55:09|0.34935
15:55:11|0.34935
15:55:11|0.34935
15:55:12|0.34935
15:55:14|0.34935
15:55:14|0.34935
15:55:16|0.34935
15:55:16|0.34916
15:55:17|0.34935
15:55:18|0.34959
15:55:20|0.34959
15:55:20|0.34959
15:55:21|0.34959
15:55:22|0.34959
15:55:23|0.34959
15:55:24|0.34959
15:55:25|0.34959
15:55:26|0.34959
15:55:27|0.34959
15:55:28|0.34959
15:55:29|0.34938
15:55:30|0.34938
15:55:32|0.34938
15:55:33|0.34938
15:55:33|0.34938
15:55:34|0.34944
15:55:37|0.34944
15:55:39|0.34944
15:55:40|0.34944
15:55:41|0.34944
15:55:41|0.34944
15:55:42|0.34944
15:55:43|0.34956
15:55:45|0.34956
15:55:47|0.34956
15:55:47|0.34956
15:55:49|0.34956
15:55:49|0.34956
15:55:50|0.34956
15:55:51|0.34945
15:55:52|0.34945
15:55:53|0.34945
15:55:54|0.34945
15:55:55|0.34945
15:55:57|0.34945
15:55:58|0.34945
15:55:59|0.34945
15:56:01|0.34945
15:56:02|0.34945
15:56:04|0.34945
15:56:05|0.34945
15:56:06|0.34945
15:56:07|0.34945
15:56:08|0.34945
15:56:09|0.34945
15:56:10|0.34945
15:56:10|0.34945
15:56:12|0.34945
15:56:13|0.34945
15:56:14|0.34945
15:56:14|0.34945
15:56:16|0.34945
15:56:17|0.34945
15:56:18|0.3496
15:56:18|0.3496
15:56:21|0.3496
15:56:21|0.3496
15:56:22|0.3496
15:56:25|0.3494
15:56:25|0.3494
15:56:26|0.3494
15:56:27|0.3494
15:56:28|0.3494
15:56:29|0.3494
15:56:30|0.3494
15:56:31|0.3494
15:56:32|0.34933
15:56:33|0.34933
15:56:34|0.34933
15:56:35|0.34933
15:56:37|0.34933
15:56:38|0.34933
15:56:40|0.34939
15:56:40|0.34939
15:56:42|0.34939
15:56:43|0.34939
15:56:44|0.34939
15:56:46|0.34939
15:56:47|0.34939
15:56:49|0.34939
15:56:49|0.34939
15:56:51|0.34939
15:56:51|0.34939
15:56:53|0.34939
15:56:54|0.34939
15:56:55|0.34939
15:56:56|0.34939
15:56:56|0.34939
15:56:57|0.34939
15:56:59|0.34939
15:57:00|0.34926
15:57:01|0.34926
15:57:02|0.34926
15:57:03|0.34926
15:57:04|0.34926
15:57:05|0.34926
15:57:06|0.34926
15:57:07|0.34926
15:57:08|0.34926
15:57:09|0.34926
15:57:10|0.34926
15:57:11|0.34926
15:57:11|0.34926
15:57:13|0.34926
15:57:14|0.34926
15:57:15|0.34926
15:57:16|0.34926
15:57:17|0.34926
15:57:17|0.34926
15:57:19|0.34926
15:57:20|0.34926
15:57:21|0.34926
15:57:22|0.34926
15:57:22|0.34926
15:57:24|0.34926
15:57:25|0.34926
15:57:25|0.34926
15:57:27|0.34948
15:57:28|0.34948
15:57:28|0.34948
15:57:30|0.34948
15:57:31|0.34948
15:57:31|0.34948
15:57:32|0.34948
15:57:34|0.34948
15:57:34|0.34948
15:57:35|0.34948
15:57:37|0.34948
15:57:38|0.34948
15:57:40|0.34948
15:57:42|0.34948
15:57:43|0.34948
15:57:44|0.34948
15:57:45|0.34948
15:57:46|0.34948
15:57:48|0.34948
15:57:48|0.34948
15:57:49|0.34948
15:57:51|0.34948
15:57:51|0.34948
15:57:53|0.34948
15:57:54|0.34948
15:57:55|0.34948
15:57:56|0.34948
15:57:57|0.34948
15:57:58|0.34948
15:57:59|0.34948
15:58:01|0.34948
15:58:02|0.34948
15:58:03|0.34948
15:58:04|0.34948
15:58:05|0.34948
15:58:06|0.34948
15:58:07|0.34948
15:58:08|0.34948
15:58:09|0.34948
15:58:10|0.34957
15:58:11|0.34957
15:58:12|0.34957
15:58:13|0.34957
15:58:14|0.34957
15:58:15|0.34957
15:58:16|0.34957
15:58:17|0.34957
15:58:18|0.34957
15:58:19|0.34957
15:58:20|0.34957
15:58:21|0.34957
15:58:22|0.34957
15:58:23|0.34964
15:58:24|0.34964
15:58:25|0.3498
15:58:26|0.3498
15:58:27|0.3498
15:58:28|0.3498
15:58:29|0.3498
15:58:30|0.3498
15:58:31|0.3498
15:58:32|0.3498
15:58:33|0.34986
15:58:34|0.34987
15:58:35|0.34992
15:58:36|0.35
15:58:37|0.34992
15:58:38|0.34992
15:58:40|0.34992
15:58:42|0.34992
15:58:43|0.34992
15:58:44|0.34992
15:58:45|0.34992
15:58:47|0.34992
15:58:49|0.34992
15:58:50|0.34992
15:58:51|0.34992
15:58:52|0.34992
15:58:53|0.35037
15:58:53|0.35043
15:58:54|0.35043
15:58:55|0.35043
15:58:56|0.35024
15:58:58|0.35024
15:58:59|0.35024
15:59:00|0.35024
15:59:01|0.35024
15:59:01|0.35024
15:59:03|0.35024
15:59:03|0.35024
15:59:05|0.35024
15:59:06|0.35024
15:59:07|0.35024
15:59:07|0.35024
15:59:09|0.3503
15:59:10|0.3503
15:59:11|0.3503
15:59:12|0.3503
15:59:12|0.3503
15:59:14|0.35024
15:59:14|0.35014
15:59:16|0.35014
15:59:17|0.35014
15:59:17|0.35014
15:59:19|0.35014
15:59:20|0.35
15:59:21|0.35
15:59:22|0.35
15:59:22|0.35
15:59:24|0.35
15:59:25|0.35
15:59:26|0.35
15:59:26|0.35004
15:59:28|0.35004
15:59:29|0.35004
15:59:29|0.34992
15:59:31|0.34992
15:59:32|0.34992
15:59:33|0.34992
15:59:34|0.34992
15:59:35|0.34992
15:59:35|0.34992
15:59:37|0.34992
15:59:37|0.34992
15:59:39|0.34992
15:59:40|0.35011
15:59:42|0.35011
15:59:44|0.35011
15:59:44|0.35011
15:59:47|0.35011
15:59:48|0.35011
15:59:48|0.35011
15:59:49|0.35011
15:59:51|0.35011
15:59:52|0.35011
15:59:53|0.35011
15:59:54|0.35023
15:59:55|0.35023
15:59:56|0.35023
15:59:57|0.35023
15:59:58|0.35023
15:59:59|0.35023
16:00:00|0.3505
16:00:01|0.3505
16:00:02|0.3505
16:00:03|0.3505
16:00:04|0.3505
16:00:05|0.3505
16:00:06|0.3505
16:00:07|0.3505
16:00:08|0.3505
16:00:10|0.35061
16:00:11|0.35061
16:00:12|0.35061
16:00:13|0.35061
16:00:14|0.35061
16:00:15|0.35061
16:00:16|0.35061
16:00:17|0.35061
16:00:18|0.35061
16:00:19|0.35061
16:00:20|0.35069
16:00:21|0.35078
16:00:22|0.35086
16:00:23|0.35071
16:00:24|0.35071
16:00:25|0.35071
16:00:26|0.35092
16:00:27|0.35092
16:00:28|0.35092
16:00:29|0.35092
16:00:30|0.35092
16:00:31|0.35092
16:00:32|0.35102
16:00:33|0.35102
16:00:34|0.35102
16:00:35|0.35102
16:00:36|0.35102
16:00:37|0.35078
16:00:38|0.35078
16:00:39|0.35078
16:00:40|0.35078
16:00:42|0.35078
16:00:43|0.35078
16:00:45|0.35078
16:00:45|0.35078
16:00:46|0.35102
16:00:47|0.35102
16:00:48|0.35106
16:00:50|0.35106
16:00:51|0.35115
16:00:53|0.35115
16:00:54|0.35115
16:00:55|0.35121
16:00:56|0.35102
16:00:57|0.35102
16:00:58|0.35102
16:00:59|0.35102
16:01:00|0.35092
16:01:01|0.35092
16:01:03|0.35095
16:01:04|0.35122
16:01:04|0.35124
16:01:06|0.35136
16:01:06|0.35136
16:01:08|0.35136
16:01:08|0.35136
16:01:09|0.35136
16:01:10|0.35136
16:01:12|0.35136
16:01:13|0.35136
16:01:13|0.35136
16:01:15|0.35136
16:01:15|0.35136
16:01:16|0.35136
16:01:18|0.35136
16:01:19|0.35136
16:01:20|0.35136
16:01:22|0.35138
16:01:24|0.35136
16:01:24|0.35141
16:01:25|0.35141
16:01:26|0.35141
16:01:27|0.35141
16:01:28|0.35141
16:01:29|0.35141
16:01:30|0.35141
16:01:31|0.35141
16:01:32|0.35141
16:01:33|0.35141
16:01:34|0.35141
16:01:36|0.35141
16:01:37|0.35141
16:01:38|0.35124
16:01:39|0.35124
16:01:40|0.35124
16:01:41|0.35134
16:01:43|0.35142
16:01:45|0.35142
16:01:47|0.35142
16:01:48|0.3515
16:01:49|0.35151
16:01:50|0.35145
16:01:52|0.35145
16:01:53|0.35145
16:01:55|0.35157
16:01:57|0.35169
16:01:57|0.35169
16:01:58|0.35169
16:02:00|0.35195
16:02:01|0.35195
16:02:02|0.35195
16:02:03|0.35195
16:02:04|0.35195
16:02:05|0.35195
16:02:06|0.35195
16:02:07|0.35195
16:02:08|0.35195
16:02:09|0.35195
16:02:10|0.35197
16:02:11|0.35197
16:02:12|0.35197
16:02:13|0.35197
16:02:14|0.35197
16:02:15|0.35197
16:02:16|0.35196
16:02:17|0.35196
16:02:18|0.35196
16:02:19|0.35196
16:02:20|0.35196
16:02:21|0.35196
16:02:22|0.35186
16:02:23|0.35186
16:02:24|0.35186
16:02:25|0.35186
16:02:26|0.35186
16:02:27|0.35186
16:02:28|0.35186
16:02:29|0.35191
16:02:30|0.35191
16:02:31|0.35167
16:02:32|0.35182
16:02:33|0.35182
16:02:34|0.35191
16:02:35|0.35198
16:02:36|0.35202
16:02:37|0.35206
16:02:38|0.35211
16:02:39|0.35212
16:02:40|0.35212
16:02:41|0.35212
16:02:42|0.35223
16:02:44|0.35213
16:02:46|0.35213
16:02:47|0.35213
16:02:49|0.35233
16:02:50|0.35244
16:02:50|0.35244
16:02:53|0.35246
16:02:53|0.35246
16:02:54|0.35246
16:02:56|0.35246
16:02:57|0.35247
16:02:58|0.35247
16:02:59|0.35246
16:03:00|0.35251
16:03:01|0.35259
16:03:02|0.35269
16:03:03|0.35238
16:03:04|0.35213
16:03:05|0.35213
16:03:06|0.35213
16:03:07|0.35279
16:03:09|0.35279
16:03:09|0.35279
16:03:10|0.35279
16:03:11|0.35279
16:03:12|0.35233
16:03:13|0.35213
16:03:14|0.35213
16:03:16|0.35213
16:03:17|0.35257
16:03:18|0.35257
16:03:19|0.35257
16:03:20|0.35257
16:03:21|0.35257
16:03:22|0.35257
16:03:23|0.35257
16:03:24|0.35257
16:03:25|0.35257
16:03:26|0.35257
16:03:27|0.35257
16:03:28|0.35257
16:03:29|0.35279
16:03:30|0.35279
16:03:31|0.35257
16:03:32|0.35257
16:03:33|0.35279
16:03:34|0.35289
16:03:35|0.35289
16:03:36|0.35289
16:03:37|0.35289
16:03:38|0.35289
16:03:39|0.35296
16:03:40|0.35296
16:03:41|0.35261
16:03:42|0.35261
16:03:43|0.35254
16:03:45|0.35285
16:03:47|0.35285
16:03:47|0.35285
16:03:49|0.35285
16:03:49|0.35285
16:03:51|0.35285
16:03:52|0.35285
16:03:52|0.35285
16:03:54|0.35285
16:03:55|0.35285
16:03:57|0.35285
16:03:58|0.35285
16:03:58|0.35285
16:04:00|0.35285
16:04:00|0.35293
16:04:02|0.35293
16:04:03|0.35293
16:04:04|0.35293
16:04:05|0.35285
16:04:05|0.35285
16:04:07|0.35285
16:04:07|0.35297
16:04:09|0.35297
16:04:09|0.35297
16:04:11|0.35297
16:04:12|0.35271
16:04:12|0.35271
16:04:13|0.35291
16:04:15|0.35291
16:04:15|0.35284
16:04:17|0.35284
16:04:17|0.35284
16:04:19|0.35284
16:04:19|0.35284
16:04:22|0.35284
16:04:22|0.35284
16:04:23|0.35284
16:04:24|0.35258
16:04:25|0.3525
16:04:26|0.35236
16:04:27|0.35236
16:04:28|0.35236
16:04:30|0.35236
16:04:30|0.35236
16:04:31|0.35222
16:04:32|0.35222
16:04:33|0.35222
16:04:34|0.35222
16:04:35|0.35222
16:04:36|0.35222
16:04:37|0.35235
16:04:38|0.35217
16:04:39|0.35217
16:04:40|0.35217
16:04:41|0.35217
16:04:42|0.35217
16:04:43|0.35217
16:04:45|0.35207
16:04:47|0.35207
16:04:48|0.35207
16:04:49|0.35204
16:04:50|0.35203
16:04:51|0.35203
16:04:52|0.35203
16:04:53|0.35205
16:04:54|0.35205
16:04:55|0.35204
16:04:56|0.35204
16:04:57|0.35204
16:04:58|0.35204
16:04:59|0.35204
16:05:00|0.35204
16:05:02|0.35204
16:05:03|0.35204
16:05:05|0.35204
16:05:05|0.35221
16:05:06|0.35221
16:05:07|0.35221
16:05:09|0.35221
16:05:09|0.35221
16:05:11|0.35221
16:05:11|0.35221
16:05:12|0.35209
16:05:13|0.35239
16:05:14|0.35239
16:05:17|0.35239
16:05:17|0.35239
16:05:18|0.35239
16:05:19|0.35239
16:05:20|0.35239
16:05:21|0.35239
16:05:22|0.35239
16:05:23|0.35239
16:05:24|0.3519
16:05:25|0.3519
16:05:26|0.3519
16:05:28|0.3519
16:05:28|0.3519
16:05:29|0.3519
16:05:30|0.3519
16:05:32|0.3519
16:05:32|0.3519
16:05:33|0.35206
16:05:34|0.35206
16:05:35|0.35206
16:05:36|0.35206
16:05:38|0.35206
16:05:38|0.35206
16:05:39|0.3519
16:05:40|0.3519
16:05:41|0.3519
16:05:42|0.3519
16:05:43|0.3519
16:05:44|0.3519
16:05:46|0.3519
16:05:47|0.3519
16:05:49|0.3519
16:05:49|0.35223
16:05:51|0.35223
16:05:52|0.35223
16:05:52|0.35201
16:05:54|0.35201
16:05:55|0.35201
16:05:56|0.35209
16:05:56|0.35209
16:05:57|0.35209
16:05:58|0.35209
16:06:00|0.35209
16:06:01|0.35209
16:06:01|0.35209
16:06:03|0.35202
16:06:04|0.35202
16:06:06|0.35202
16:06:06|0.35202
16:06:07|0.35202
16:06:09|0.352
16:06:09|0.352
16:06:12|0.352
16:06:13|0.352
16:06:14|0.35202
16:06:15|0.35202
16:06:16|0.35202
16:06:17|0.35202
16:06:18|0.35202
16:06:19|0.35202
16:06:20|0.35202
16:06:21|0.35202
16:06:22|0.35202
16:06:23|0.35202
16:06:24|0.35202
16:06:25|0.35202
16:06:26|0.3519
16:06:27|0.3518
16:06:28|0.35165
16:06:29|0.35165
16:06:30|0.35165
16:06:31|0.35156
16:06:32|0.35156
16:06:33|0.35156
16:06:35|0.35162
16:06:36|0.35162
16:06:37|0.35166
16:06:38|0.35165
16:06:39|0.35165
16:06:40|0.35139
16:06:41|0.35169
16:06:41|0.35169
16:06:42|0.35169
16:06:44|0.35169
16:06:45|0.35169
16:06:45|0.35116
16:06:48|0.35116
16:06:49|0.35116
16:06:50|0.35139
16:06:51|0.35139
16:06:53|0.35139
16:06:55|0.35139
16:06:56|0.35139
16:06:58|0.35139
16:06:59|0.35139
16:07:00|0.35139
16:07:00|0.35139
16:07:01|0.35139
16:07:03|0.35122
16:07:04|0.35122
16:07:05|0.35122
16:07:07|0.35122
16:07:07|0.35122
16:07:08|0.35137
16:07:09|0.35137
16:07:10|0.35137
16:07:11|0.35137
16:07:12|0.35112
16:07:14|0.35112
16:07:15|0.35112
16:07:16|0.35112
16:07:17|0.35112
16:07:18|0.35144
16:07:19|0.35144
16:07:20|0.35144
16:07:21|0.35144
16:07:22|0.35144
16:07:23|0.35144
16:07:24|0.35144
16:07:25|0.35144
16:07:26|0.35144
16:07:27|0.35144
16:07:28|0.35144
16:07:29|0.35144
16:07:30|0.35144
16:07:31|0.35144
16:07:32|0.35144
16:07:33|0.35144
16:07:34|0.35144
16:07:35|0.35144
16:07:36|0.35144
16:07:37|0.35144
16:07:38|0.35144
16:07:39|0.35144
16:07:40|0.35144
16:07:41|0.35144
16:07:42|0.35144
16:07:43|0.35144
16:07:44|0.35144
16:07:45|0.35144
16:07:46|0.35144
16:07:47|0.35144
16:07:48|0.35143
16:07:50|0.35143
16:07:51|0.35143
16:07:53|0.35105
16:07:53|0.35105
16:07:55|0.35105
16:07:56|0.35124
16:07:57|0.35137
16:07:58|0.35137
16:07:59|0.35136
16:08:00|0.35136
16:08:02|0.35136
16:08:03|0.35136
16:08:04|0.35136
16:08:05|0.35136
16:08:06|0.35136
16:08:07|0.35136
16:08:08|0.35136
16:08:09|0.35136
16:08:10|0.35136
16:08:11|0.35136
16:08:12|0.35136
16:08:13|0.35136
16:08:14|0.35102
16:08:15|0.35102
16:08:16|0.35102
16:08:17|0.35094
16:08:19|0.35094
16:08:20|0.35125
16:08:21|0.35125
16:08:22|0.35125
16:08:23|0.35125
16:08:24|0.35125
16:08:25|0.35125
16:08:26|0.35102
16:08:27|0.35102
16:08:28|0.35102
16:08:28|0.35102
16:08:30|0.35102
16:08:31|0.35102
16:08:32|0.35102
16:08:33|0.35078
16:08:34|0.35078
16:08:35|0.35078
16:08:36|0.35078
16:08:37|0.35078
16:08:37|0.35078
16:08:38|0.35078
16:08:40|0.35078
16:08:41|0.35078
16:08:41|0.35078
16:08:44|0.35078
16:08:45|0.35074
16:08:46|0.35074
16:08:46|0.35074
16:08:47|0.35074
16:08:50|0.35086
16:08:51|0.35086
16:08:52|0.35086
16:08:54|0.35086
16:08:55|0.35086
16:08:56|0.35086
16:08:58|0.35087
16:09:00|0.35087
16:09:00|0.35087
16:09:02|0.35087
16:09:03|0.35087
16:09:04|0.35087
16:09:05|0.35074
16:09:06|0.35074
16:09:07|0.35074
16:09:08|0.35074
16:09:09|0.35074
16:09:10|0.35066
16:09:11|0.35065
16:09:12|0.35066
16:09:13|0.35066
16:09:14|0.35066
16:09:15|0.35066
16:09:16|0.35066
16:09:17|0.35066
16:09:18|0.35066
16:09:19|0.35065
16:09:20|0.35065
16:09:21|0.35068
16:09:22|0.35068
16:09:23|0.35068
16:09:24|0.35068
16:09:25|0.35068
16:09:26|0.35068
16:09:27|0.35074
16:09:28|0.35074
16:09:29|0.35092
16:09:30|0.35092
16:09:32|0.35092
16:09:33|0.35092
16:09:34|0.35092
16:09:34|0.35092
16:09:36|0.35092
16:09:37|0.35092
16:09:38|0.35092
16:09:39|0.35092
16:09:39|0.35092
16:09:41|0.35092
16:09:41|0.35092
16:09:42|0.35052
16:09:44|0.35052
16:09:45|0.35052
16:09:46|0.35048
16:09:47|0.35048
16:09:48|0.35048
16:09:49|0.35052
16:09:51|0.35052
16:09:53|0.35052
16:09:54|0.35052
16:09:55|0.35052
16:09:57|0.35052
16:09:58|0.35052
16:09:59|0.35052
16:10:00|0.35052
16:10:01|0.35052
16:10:02|0.35052
16:10:03|0.35052
16:10:05|0.35052
16:10:06|0.35124
16:10:07|0.35124
16:10:09|0.35124
16:10:09|0.35124
16:10:10|0.35125
16:10:11|0.35125
16:10:12|0.35125
16:10:13|0.35125
16:10:14|0.35128
16:10:15|0.35126
16:10:16|0.35126
16:10:17|0.35126
16:10:18|0.35126
16:10:19|0.35126
16:10:20|0.35126
16:10:21|0.35126
16:10:22|0.35126
16:10:23|0.35126
16:10:24|0.35126
16:10:25|0.35126
16:10:26|0.35126
16:10:27|0.35126
16:10:28|0.35126
16:10:29|0.35126
16:10:30|0.35126
16:10:32|0.35126
16:10:33|0.35126
16:10:34|0.35126
16:10:35|0.35126
16:10:36|0.35126
16:10:37|0.35126
16:10:38|0.35126
16:10:39|0.35126
16:10:40|0.35126
16:10:41|0.35154
16:10:42|0.35154
16:10:43|0.35154
16:10:44|0.35154
16:10:45|0.35154
16:10:46|0.35154
16:10:47|0.35154
16:10:48|0.35154
16:10:49|0.35154
16:10:50|0.35154
16:10:52|0.35132
16:10:53|0.35132
16:10:55|0.35132
16:10:57|0.35154
16:10:57|0.35154
16:11:00|0.35154
16:11:00|0.35154
16:11:02|0.35154
16:11:03|0.35154
16:11:04|0.35154
16:11:04|0.35154
16:11:05|0.35154
16:11:06|0.35139
16:11:07|0.35104
16:11:08|0.35104
16:11:10|0.35115
16:11:10|0.35115
16:11:11|0.35095
16:11:12|0.35095
16:11:14|0.35095
16:11:14|0.35095
16:11:15|0.35095
16:11:16|0.35095
16:11:18|0.35095
16:11:19|0.35095
16:11:20|0.35105
16:11:21|0.35105
16:11:22|0.35105
16:11:23|0.35105
16:11:24|0.35105
16:11:25|0.35105
16:11:27|0.35105
16:11:28|0.35105
16:11:29|0.35105
16:11:30|0.35112
16:11:31|0.35112
16:11:32|0.35112
16:11:33|0.35112
16:11:34|0.35112
16:11:35|0.35112
16:11:36|0.35113
16:11:37|0.35113
16:11:39|0.35113
16:11:39|0.35113
16:11:41|0.35113
16:11:42|0.35113
16:11:42|0.35113
16:11:44|0.35113
16:11:45|0.35113
16:11:45|0.35113
16:11:47|0.35113
16:11:47|0.35113
16:11:48|0.35113
16:11:49|0.35113
16:11:50|0.35113
16:11:51|0.35104
16:11:53|0.35104
16:11:55|0.351
16:11:56|0.35095
16:11:58|0.35095
16:12:00|0.35061
16:12:01|0.35061
16:12:01|0.35061
16:12:03|0.35061
16:12:04|0.35061
16:12:06|0.35061
16:12:07|0.35061
16:12:08|0.35061
16:12:09|0.35061
16:12:10|0.35061
16:12:11|0.35061
16:12:12|0.35107
16:12:13|0.35107
16:12:14|0.35107
16:12:15|0.35107
16:12:16|0.35107
16:12:17|0.35107
16:12:18|0.35107
16:12:19|0.35107
16:12:20|0.35107
16:12:21|0.35107
16:12:22|0.35107
16:12:23|0.35107
16:12:24|0.35107
16:12:25|0.35107
16:12:26|0.35107
16:12:27|0.35107
16:12:28|0.35107
16:12:29|0.35073
16:12:30|0.35073
16:12:32|0.35073
16:12:33|0.35073
16:12:33|0.35073
16:12:35|0.35073
16:12:35|0.35073
16:12:36|0.35073
16:12:37|0.35073
16:12:39|0.35073
16:12:39|0.35073
16:12:40|0.35092
16:12:41|0.35092
16:12:42|0.35092
16:12:43|0.35092
16:12:45|0.35092
16:12:45|0.35092
16:12:46|0.35092
16:12:47|0.35092
16:12:49|0.35092
16:12:49|0.35072
16:12:50|0.35032
16:12:52|0.35032
16:12:54|0.35032
16:12:55|0.35032
16:12:57|0.35032
16:12:57|0.35032
16:12:59|0.35032
16:12:59|0.35032
16:13:01|0.35032
16:13:03|0.35032
16:13:04|0.35032
16:13:05|0.35053
16:13:06|0.35053
16:13:06|0.35053
16:13:08|0.35053
16:13:08|0.35053
16:13:09|0.35053
16:13:11|0.35053
16:13:12|0.35053
16:13:13|0.35053
16:13:14|0.35053
16:13:15|0.35053
16:13:16|0.35015
16:13:17|0.35015
16:13:19|0.35008
16:13:20|0.35
16:13:20|0.35
16:13:22|0.35
16:13:22|0.35
16:13:23|0.35
16:13:25|0.34994
16:13:25|0.34994
16:13:27|0.34994
16:13:27|0.34994
16:13:28|0.34994
16:13:30|0.34996
16:13:30|0.34991
16:13:31|0.34991
16:13:32|0.35
16:13:34|0.35008
16:13:34|0.3502
16:13:35|0.3502
16:13:36|0.3502
16:13:37|0.3502
16:13:38|0.3502
16:13:39|0.3502
16:13:41|0.35008
16:13:42|0.35008
16:13:42|0.35008
16:13:43|0.35016
16:13:44|0.35016
16:13:46|0.35016
16:13:46|0.35016
16:13:47|0.35016
16:13:48|0.35008
16:13:49|0.35008
16:13:50|0.35036
16:13:52|0.35036
16:13:53|0.35036
16:13:55|0.35036
16:13:56|0.35036
16:13:58|0.35036
16:14:00|0.35036
16:14:01|0.35036
16:14:02|0.35036
16:14:04|0.35036
16:14:05|0.35003
16:14:05|0.35003
16:14:06|0.34995
16:14:07|0.34995
16:14:08|0.3495
16:14:09|0.3495
16:14:10|0.3495
16:14:11|0.34983
16:14:13|0.34983
16:14:14|0.34983
16:14:15|0.34983
16:14:16|0.34983
16:14:17|0.34988
16:14:18|0.34988
16:14:19|0.34988
16:14:20|0.34988
16:14:21|0.34988
16:14:22|0.34988
16:14:23|0.34988
16:14:24|0.34988
16:14:25|0.34988
16:14:26|0.34988
16:14:27|0.34988
16:14:28|0.34988
16:14:29|0.34988
16:14:30|0.34988
16:14:31|0.34988
16:14:32|0.34988
16:14:33|0.34988
16:14:34|0.34988
16:14:35|0.34953
16:14:36|0.3495
16:14:37|0.3495
16:14:38|0.3495
16:14:40|0.34942
16:14:40|0.34942
16:14:41|0.34942
16:14:42|0.34942
16:14:43|0.34942
16:14:46|0.34942
16:14:46|0.34939
16:14:48|0.34931
16:14:49|0.34924
16:14:50|0.34914
16:14:51|0.34908
16:14:52|0.349
16:14:53|0.349
16:14:54|0.349
16:14:56|0.349
16:14:58|0.349
16:15:00|0.349
16:15:00|0.34894
16:15:02|0.349
16:15:05|0.34889
16:15:06|0.34886
16:15:06|0.34886
16:15:07|0.34886
16:15:09|0.34886
16:15:10|0.34925
16:15:11|0.34925
16:15:12|0.34925
16:15:13|0.34943
16:15:14|0.34943
16:15:15|0.34943
16:15:16|0.34945
16:15:17|0.34979
16:15:19|0.34979
16:15:19|0.34988
16:15:21|0.34988
16:15:22|0.34988
16:15:22|0.34988
16:15:24|0.34988
16:15:25|0.34988
16:15:27|0.34988
16:15:28|0.34988
16:15:29|0.34976
16:15:30|0.34976
16:15:31|0.34976
16:15:32|0.34976
16:15:32|0.34976
16:15:33|0.34976
16:15:35|0.34976
16:15:36|0.34976
16:15:37|0.34976
16:15:38|0.34976
16:15:39|0.34988
16:15:40|0.34988
16:15:41|0.34988
16:15:41|0.34988
16:15:42|0.34988
16:15:44|0.34988
16:15:45|0.34988
16:15:46|0.34988
16:15:47|0.34988
16:15:48|0.34988
16:15:48|0.34988
16:15:49|0.34988
16:15:51|0.34988
16:15:52|0.34988
16:15:53|0.34988
16:15:54|0.34988
16:15:55|0.35003
16:15:57|0.35003
16:15:59|0.34976
16:16:00|0.34976
16:16:00|0.34979
16:16:03|0.34979
16:16:04|0.34979
16:16:04|0.34979
16:16:05|0.34979
16:16:08|0.34988
16:16:09|0.34988
16:16:09|0.34988
16:16:11|0.34985
16:16:12|0.35023
16:16:13|0.35023
16:16:14|0.35046
16:16:15|0.35046
16:16:16|0.35046
16:16:17|0.35046
16:16:18|0.35036
16:16:19|0.35005
16:16:20|0.35005
16:16:21|0.35005
16:16:22|0.34998
16:16:23|0.34998
16:16:24|0.34998
16:16:25|0.34998
16:16:26|0.34998
16:16:27|0.34998
16:16:28|0.34998
16:16:29|0.34998
16:16:30|0.34998
16:16:31|0.34998
16:16:32|0.34998
16:16:33|0.34998
16:16:34|0.34998
16:16:35|0.34998
16:16:36|0.3502
16:16:37|0.3502
16:16:38|0.3502
16:16:39|0.3502
16:16:40|0.35065
16:16:41|0.35064
16:16:42|0.35064
16:16:43|0.35064
16:16:44|0.35064
16:16:45|0.35064
16:16:46|0.35064
16:16:47|0.35064
16:16:48|0.35064
16:16:49|0.35064
16:16:50|0.35064
16:16:51|0.35064
16:16:52|0.35064
16:16:53|0.35064
16:16:54|0.35064
16:16:55|0.35064
16:16:56|0.35064
16:16:58|0.35064
16:17:00|0.35064
16:17:01|0.35064
16:17:03|0.35064
16:17:04|0.35064
16:17:05|0.35064
16:17:06|0.35064
16:17:08|0.35064
16:17:08|0.35064
16:17:10|0.35064
16:17:12|0.35064
16:17:13|0.35064
16:17:14|0.35064
16:17:15|0.35064
16:17:16|0.35064
16:17:17|0.35064
16:17:18|0.35064
16:17:19|0.35064
16:17:19|0.35064
16:17:21|0.35064
16:17:22|0.35064
16:17:23|0.35064
16:17:24|0.35064
16:17:25|0.35064
16:17:26|0.35064
16:17:28|0.35064
16:17:28|0.35064
16:17:29|0.3499
16:17:31|0.3499
16:17:31|0.34958
16:17:32|0.34958
16:17:33|0.34958
16:17:35|0.34958
16:17:35|0.34958
16:17:37|0.34958
16:17:37|0.34958
16:17:40|0.34946
16:17:40|0.34944
16:17:41|0.34944
16:17:42|0.34944
16:17:43|0.34944
16:17:44|0.34944
16:17:45|0.34944
16:17:46|0.34944
16:17:48|0.34944
16:17:48|0.34944
16:17:49|0.34944
16:17:50|0.34944
16:17:51|0.34944
16:17:52|0.34944
16:17:54|0.34944
16:17:54|0.34944
16:17:55|0.34944
16:17:56|0.34944
16:17:58|0.34944
16:18:00|0.34944
16:18:02|0.34943
16:18:03|0.34926
16:18:04|0.34926
16:18:06|0.34944
16:18:06|0.34944
16:18:07|0.34925
16:18:09|0.34925
16:18:09|0.34925
16:18:11|0.34925
16:18:12|0.34944
16:18:13|0.34944
16:18:13|0.34944
16:18:14|0.34944
16:18:16|0.34944
16:18:16|0.34944
16:18:17|0.34944
16:18:18|0.3496
16:18:19|0.3496
16:18:20|0.3496
16:18:21|0.34944
16:18:22|0.34944
16:18:24|0.34944
16:18:24|0.34944
16:18:25|0.34944
16:18:27|0.34944
16:18:27|0.34944
16:18:28|0.34944
16:18:30|0.34944
16:18:31|0.34944
16:18:32|0.34906
16:18:32|0.34906
16:18:34|0.34906
16:18:34|0.34954
16:18:36|0.34954
16:18:36|0.34954
16:18:37|0.34954
16:18:38|0.34954
16:18:39|0.34954
16:18:40|0.34954
16:18:41|0.34954
16:18:43|0.34954
16:18:43|0.34954
16:18:45|0.3496
16:18:45|0.3496
16:18:46|0.3496
16:18:47|0.3496
16:18:49|0.3496
16:18:49|0.3496
16:18:51|0.3496
16:18:51|0.3496
16:18:52|0.3496
16:18:53|0.3496
16:18:54|0.34966
16:18:55|0.34966
16:18:56|0.34966
16:18:57|0.34966
16:19:00|0.34966
16:19:01|0.34966
16:19:02|0.34966
16:19:03|0.34966
16:19:05|0.34966
16:19:05|0.34966
16:19:07|0.34966
16:19:07|0.34966
16:19:08|0.3498
16:19:09|0.3498
16:19:10|0.3498
16:19:11|0.3498
16:19:12|0.3498
16:19:13|0.3498
16:19:14|0.3498
16:19:15|0.3498
16:19:16|0.3498
16:19:18|0.3498
16:19:19|0.3498
16:19:19|0.3498
16:19:21|0.3498
16:19:21|0.3498
16:19:22|0.3498
16:19:23|0.3498
16:19:25|0.3498
16:19:26|0.3498
16:19:27|0.3498
16:19:27|0.3498
16:19:29|0.3498
16:19:29|0.3498
16:19:30|0.3498
16:19:31|0.3498
16:19:32|0.3498
16:19:33|0.3498
16:19:35|0.3498
16:19:36|0.3498
16:19:36|0.3498
16:19:37|0.3498
16:19:38|0.3498
16:19:39|0.3498
16:19:40|0.3498
16:19:41|0.3498
16:19:42|0.3498
16:19:43|0.3498
16:19:44|0.3498
16:19:45|0.3498
16:19:47|0.3498
16:19:47|0.3498
16:19:49|0.3498
16:19:49|0.3498
16:19:51|0.3498
16:19:52|0.3498
16:19:52|0.3498
16:19:53|0.3498
16:19:55|0.3498
16:19:55|0.3498
16:19:56|0.3498
16:19:57|0.3498
16:19:58|0.3498
16:20:01|0.3498
16:20:03|0.3498
16:20:04|0.3498
16:20:05|0.3498
16:20:06|0.3498
16:20:06|0.3498
16:20:08|0.3498
16:20:10|0.3498
16:20:11|0.34949
16:20:11|0.34991
16:20:13|0.34991
16:20:14|0.35
16:20:14|0.35
16:20:16|0.35
16:20:17|0.35
16:20:18|0.35
16:20:19|0.35
16:20:20|0.35
16:20:20|0.35
16:20:22|0.35037
16:20:23|0.35037
16:20:24|0.35025
16:20:25|0.35025
16:20:26|0.35025
16:20:27|0.35025
16:20:28|0.35025
16:20:29|0.35025
16:20:31|0.35025
16:20:32|0.35025
16:20:33|0.35025
16:20:34|0.35025
16:20:35|0.35025
16:20:36|0.35025
16:20:37|0.35025
16:20:38|0.35025
16:20:39|0.35025
16:20:40|0.35025
16:20:41|0.35025
16:20:42|0.35025
16:20:44|0.35025
16:20:45|0.35025
16:20:46|0.35025
16:20:47|0.35025
16:20:48|0.35025
16:20:49|0.35025
16:20:50|0.35025
16:20:51|0.35025
16:20:52|0.35025
16:20:53|0.35025
16:20:54|0.35025
16:20:55|0.35025
16:20:56|0.35015
16:20:57|0.35015
16:20:58|0.35015
16:20:59|0.35015
16:21:00|0.35015
16:21:02|0.35015
16:21:04|0.35015
16:21:04|0.35006
16:21:07|0.35006
16:21:07|0.35006
16:21:09|0.34996
16:21:10|0.35025
16:21:11|0.35008
16:21:12|0.35015
16:21:13|0.35015
16:21:14|0.35015
16:21:15|0.35015
16:21:16|0.35015
16:21:17|0.35015
16:21:18|0.35015
16:21:19|0.35056
16:21:20|0.35027
16:21:21|0.35027
16:21:22|0.35027
16:21:23|0.35021
16:21:24|0.35015
16:21:25|0.35015
16:21:26|0.35015
16:21:27|0.35015
16:21:28|0.35015
16:21:29|0.35015
16:21:30|0.35015
16:21:31|0.35017
16:21:32|0.35017
16:21:33|0.35017
16:21:34|0.35017
16:21:35|0.35017
16:21:36|0.35017
16:21:37|0.35017
16:21:38|0.35017
16:21:39|0.35017
16:21:40|0.35017
16:21:41|0.35017
16:21:42|0.35017
16:21:43|0.35017
16:21:44|0.35017
16:21:45|0.35017
16:21:46|0.35017
16:21:47|0.35017
16:21:48|0.35017
16:21:49|0.35017
16:21:50|0.35017
16:21:51|0.35017
16:21:52|0.35017
16:21:53|0.35023
16:21:54|0.35056
16:21:55|0.35056
16:21:56|0.35056
16:21:57|0.35056
16:21:58|0.35055
16:21:59|0.35055
16:22:00|0.35055
16:22:01|0.35055
16:22:03|0.35055
16:22:05|0.35055
16:22:07|0.3503
16:22:07|0.35056
16:22:09|0.35056
16:22:09|0.35056
16:22:10|0.3507
16:22:11|0.35055
16:22:12|0.35055
16:22:14|0.35078
16:22:15|0.35084
16:22:16|0.35084
16:22:17|0.35056
16:22:18|0.35055
16:22:19|0.35055
16:22:20|0.35055
16:22:21|0.35055
16:22:22|0.35055
16:22:23|0.35055
16:22:24|0.35055
16:22:25|0.35055
16:22:25|0.35055
16:22:26|0.35055
16:22:28|0.35049
16:22:29|0.35049
16:22:30|0.35015
16:22:31|0.35017
16:22:32|0.35015
16:22:33|0.35034
16:22:34|0.35034
16:22:35|0.35034
16:22:35|0.35034
16:22:37|0.35034
16:22:38|0.35015
16:22:38|0.35015
16:22:39|0.35015
16:22:41|0.35015
16:22:43|0.35015
16:22:44|0.35015
16:22:44|0.35015
16:22:45|0.35015
16:22:46|0.35015
16:22:47|0.35015
16:22:48|0.35015
16:22:49|0.35015
16:22:50|0.35015
16:22:51|0.35015
16:22:52|0.35015
16:22:53|0.35015
16:22:55|0.35015
16:22:56|0.35015
16:22:56|0.35015
16:22:57|0.35015
16:22:58|0.35015
16:23:01|0.35015
16:23:01|0.35015
16:23:03|0.35015
16:23:04|0.34975
16:23:05|0.34975
16:23:07|0.34974
16:23:08|0.34974
16:23:10|0.34974
16:23:11|0.34975
16:23:12|0.34991
16:23:13|0.34991
16:23:14|0.34989
16:23:15|0.35009
16:23:16|0.35009
16:23:16|0.34989
16:23:19|0.34989
16:23:20|0.35031
16:23:21|0.35031
16:23:22|0.35031
16:23:23|0.35031
16:23:24|0.35031
16:23:25|0.35031
16:23:27|0.35031
16:23:27|0.35028
16:23:28|0.35028
16:23:29|0.35028
16:23:30|0.35028
16:23:31|0.35028
16:23:33|0.35028
16:23:33|0.35028
16:23:34|0.34999
16:23:36|0.34999
16:23:36|0.34999
16:23:37|0.34999
16:23:38|0.35015
16:23:40|0.35015
16:23:40|0.35015
16:23:43|0.35015
16:23:43|0.34974
16:23:44|0.34991
16:23:45|0.34991
16:23:46|0.34991
16:23:47|0.34991
16:23:48|0.34991
16:23:49|0.34991
16:23:50|0.34991
16:23:51|0.34975
16:23:52|0.34974
16:23:53|0.34974
16:23:54|0.34974
16:23:55|0.34974
16:23:56|0.34974
16:23:57|0.34974
16:23:59|0.34974
16:23:59|0.34993
16:24:00|0.34967
16:24:01|0.34967
16:24:02|0.34967
16:24:04|0.34973
16:24:06|0.34973
16:24:08|0.34973
16:24:09|0.34973
16:24:10|0.34973
16:24:11|0.34973
16:24:11|0.34973
16:24:13|0.34973
16:24:14|0.34973
16:24:15|0.34973
16:24:15|0.34973
16:24:17|0.35015
16:24:18|0.35015
16:24:19|0.35015
16:24:20|0.35015
16:24:21|0.35015
16:24:22|0.35015
16:24:23|0.35015
16:24:24|0.35015
16:24:25|0.35015
16:24:25|0.35015
16:24:27|0.35015
16:24:28|0.35015
16:24:29|0.35015
16:24:30|0.35015
16:24:31|0.35015
16:24:32|0.35015
16:24:33|0.35015
16:24:34|0.35015
16:24:35|0.35015
16:24:36|0.35015
16:24:37|0.35015
16:24:38|0.35015
16:24:39|0.35015
16:24:40|0.35015
16:24:41|0.35015
16:24:42|0.35015
16:24:43|0.35015
16:24:44|0.35015
16:24:45|0.35015
16:24:46|0.35015
16:24:47|0.34949
16:24:48|0.34949
16:24:49|0.34949
16:24:50|0.34949
16:24:51|0.34949
16:24:52|0.34949
16:24:53|0.34939
16:24:54|0.34939
16:24:55|0.34939
16:24:56|0.34939
16:24:57|0.34939
16:24:58|0.34939
16:24:59|0.34939
16:25:00|0.34939
16:25:01|0.3495
16:25:02|0.3495
16:25:06|0.34965
16:25:07|0.34965
16:25:07|0.34965
16:25:09|0.34965
16:25:11|0.34965
16:25:11|0.34965
16:25:12|0.34965
16:25:13|0.34965
16:25:15|0.34965
16:25:16|0.34965
16:25:17|0.34965
16:25:18|0.34965
16:25:19|0.34965
16:25:21|0.34965
16:25:22|0.34965
16:25:23|0.34965
16:25:24|0.34965
16:25:25|0.34965
16:25:27|0.34965
16:25:27|0.34965
16:25:28|0.34965
16:25:29|0.34965
16:25:30|0.34965
16:25:31|0.34965
16:25:32|0.34965
16:25:34|0.34965
16:25:34|0.34965
16:25:35|0.34965
16:25:36|0.34965
16:25:37|0.34965
16:25:38|0.34965
16:25:39|0.34965
16:25:41|0.34965
16:25:41|0.35003
16:25:42|0.35003
16:25:44|0.34983
16:25:44|0.34983
16:25:45|0.34983
16:25:46|0.34983
16:25:47|0.34983
16:25:49|0.34983
16:25:50|0.34983
16:25:50|0.34983
16:25:51|0.34983
16:25:53|0.34983
16:25:54|0.34983
16:25:54|0.34983
16:25:55|0.34983
16:25:56|0.34983
16:25:57|0.34983
16:25:59|0.34983
16:25:59|0.34983
16:26:00|0.34983
16:26:02|0.34983
16:26:02|0.34983
16:26:03|0.34983
16:26:04|0.35008
16:26:07|0.35008
16:26:08|0.35008
16:26:10|0.35008
16:26:11|0.35008
16:26:11|0.35
16:26:13|0.35
16:26:15|0.35
16:26:15|0.35
16:26:16|0.35
16:26:17|0.35
16:26:18|0.35
16:26:19|0.35
16:26:20|0.35
16:26:21|0.35
16:26:22|0.35
16:26:23|0.35
16:26:26|0.35
16:26:27|0.35
16:26:27|0.35
16:26:28|0.35
16:26:29|0.35
16:26:30|0.35
16:26:31|0.35
16:26:32|0.35
16:26:33|0.35
16:26:34|0.35007
16:26:35|0.35007
16:26:36|0.35007
16:26:37|0.35007
16:26:38|0.35007
16:26:40|0.35007
16:26:41|0.35007
16:26:42|0.35007
16:26:43|0.35007
16:26:44|0.35007
16:26:45|0.35006
16:26:46|0.35006
16:26:47|0.35006
16:26:48|0.35006
16:26:49|0.35006
16:26:50|0.35006
16:26:51|0.35006
16:26:52|0.35006
16:26:53|0.34988
16:26:54|0.34988
16:26:55|0.34988
16:26:56|0.34963
16:26:57|0.34963
16:26:58|0.34963
16:26:59|0.34963
16:27:01|0.34963
16:27:02|0.34963
16:27:02|0.34963
16:27:03|0.34963
16:27:04|0.34963
16:27:06|0.34963
16:27:07|0.34963
16:27:08|0.34957
16:27:10|0.34957
16:27:11|0.34957
16:27:12|0.34917
16:27:14|0.34916
16:27:14|0.34916
16:27:15|0.34916
16:27:17|0.34916
16:27:18|0.34918
16:27:19|0.34918
16:27:20|0.349
16:27:21|0.349
16:27:22|0.349
16:27:23|0.349
16:27:24|0.349
16:27:25|0.349
16:27:26|0.34903
16:27:27|0.34901
16:27:28|0.34901
16:27:29|0.34901
16:27:30|0.349
16:27:31|0.34901
16:27:33|0.34918
16:27:34|0.34918
16:27:35|0.34918
16:27:36|0.34903
16:27:37|0.34903
16:27:38|0.34965
16:27:39|0.34965
16:27:40|0.34918
16:27:41|0.34918
16:27:42|0.34918
16:27:43|0.34967
16:27:44|0.34967
16:27:45|0.34967
16:27:46|0.34919
16:27:47|0.34919
16:27:48|0.34919
16:27:49|0.34919
16:27:50|0.34919
16:27:51|0.34919
16:27:52|0.34919
16:27:53|0.34865
16:27:54|0.3487
16:27:55|0.3487
16:27:56|0.3487
16:27:57|0.3487
16:27:58|0.3487
16:27:59|0.3487
16:28:00|0.34861
16:28:01|0.34861
16:28:02|0.3487
16:28:03|0.3487
16:28:04|0.3487
16:28:05|0.3486
16:28:06|0.3486
16:28:07|0.3485
16:28:09|0.34863
16:28:10|0.34884
16:28:11|0.34884
16:28:12|0.34884
16:28:13|0.34884
16:28:14|0.34859
16:28:16|0.34859
16:28:17|0.34859
16:28:18|0.34859
16:28:19|0.34859
16:28:20|0.34859
16:28:21|0.34859
16:28:22|0.34864
16:28:23|0.34864
16:28:24|0.34864
16:28:25|0.34864
16:28:26|0.34864
16:28:27|0.34864
16:28:29|0.34864
16:28:29|0.34864
16:28:31|0.34864
16:28:32|0.34864
16:28:33|0.34864
16:28:34|0.34864
16:28:34|0.34864
16:28:35|0.34864
16:28:37|0.34864
16:28:37|0.34864
16:28:39|0.34864
16:28:40|0.34851
16:28:40|0.34851
16:28:42|0.34851
16:28:43|0.34851
16:28:44|0.34851
16:28:45|0.34851
16:28:45|0.34851
16:28:46|0.34851
16:28:48|0.34851
16:28:49|0.34851
16:28:49|0.34851
16:28:50|0.34848
16:28:51|0.34846
16:28:53|0.3484
16:28:53|0.3484
16:28:54|0.3484
16:28:55|0.34838
16:28:56|0.34836
16:28:58|0.34836
16:28:58|0.34844
16:29:01|0.34844
16:29:01|0.34844
16:29:02|0.34844
16:29:03|0.34844
16:29:04|0.34844
16:29:05|0.34844
16:29:06|0.34844
16:29:08|0.34844
16:29:09|0.34844
16:29:10|0.34844
16:29:11|0.34844
16:29:13|0.34844
16:29:13|0.34844
16:29:15|0.34833
16:29:16|0.34826
16:29:17|0.34823
16:29:18|0.34826
16:29:19|0.34826
16:29:20|0.34826
16:29:21|0.34826
16:29:22|0.34826
16:29:23|0.34826
16:29:24|0.34826
16:29:25|0.34826
16:29:26|0.34826
16:29:27|0.34826
16:29:29|0.34826
16:29:30|0.34826
16:29:31|0.34826
16:29:32|0.34826
16:29:34|0.34826
16:29:34|0.34851
16:29:35|0.34851
16:29:37|0.34851
16:29:38|0.34851
16:29:39|0.34851
16:29:40|0.34851
16:29:41|0.34851
16:29:42|0.34851
16:29:43|0.34851
16:29:45|0.34851
16:29:46|0.34851
16:29:47|0.34851
16:29:48|0.34851
16:29:48|0.34851
16:29:50|0.34851
16:29:51|0.34851
16:29:52|0.34851
16:29:53|0.34826
16:29:54|0.34826
16:29:55|0.34826
16:29:56|0.34826
16:29:57|0.34826
16:29:58|0.34826
16:29:59|0.34826
16:30:00|0.34826
16:30:01|0.34826
16:30:02|0.34868
16:30:03|0.34868
16:30:04|0.34868
16:30:05|0.34868
16:30:06|0.34868
16:30:07|0.34868
16:30:08|0.34868
16:30:10|0.34868
16:30:12|0.34868
16:30:14|0.34863
16:30:16|0.34863
16:30:17|0.34863
16:30:18|0.34863
16:30:19|0.34863
16:30:20|0.34863
16:30:21|0.34863
16:30:22|0.34863
16:30:23|0.34863
16:30:25|0.34863
16:30:25|0.34863
16:30:26|0.34863
16:30:27|0.34863
16:30:28|0.34863
16:30:29|0.34863
16:30:30|0.34863
16:30:31|0.34863
16:30:32|0.34863
16:30:33|0.34863
16:30:34|0.34863
16:30:35|0.34863
16:30:36|0.34863
16:30:37|0.34863
16:30:38|0.34863
16:30:39|0.34863
16:30:40|0.34863
16:30:41|0.34863
16:30:42|0.34863
16:30:43|0.34863
16:30:44|0.34863
16:30:46|0.34863
16:30:47|0.34863
16:30:48|0.34863
16:30:49|0.34863
16:30:50|0.34863
16:30:51|0.34863
16:30:52|0.34863
16:30:53|0.34863
16:30:54|0.34863
16:30:55|0.34863
16:30:56|0.34863
16:30:57|0.34863
16:30:58|0.34863
16:30:59|0.34863
16:31:00|0.34863
16:31:01|0.34947
16:31:03|0.34947
16:31:04|0.34947
16:31:04|0.34947
16:31:06|0.34947
16:31:08|0.34947
16:31:08|0.34926
16:31:09|0.34926
16:31:12|0.34926
16:31:12|0.34926
16:31:13|0.34926
16:31:15|0.34926
16:31:17|0.34926
16:31:17|0.34926
16:31:18|0.34926
16:31:19|0.34948
16:31:20|0.34957
16:31:21|0.34957
16:31:22|0.34919
16:31:23|0.34919
16:31:24|0.34919
16:31:25|0.34919
16:31:26|0.34919
16:31:27|0.34919
16:31:29|0.34927
16:31:29|0.34927
16:31:31|0.34927
16:31:33|0.34927
16:31:33|0.34927
16:31:35|0.34927
16:31:35|0.34927
16:31:36|0.34927
16:31:37|0.34927
16:31:38|0.34927
16:31:39|0.34949
16:31:40|0.34947
16:31:41|0.34947
16:31:43|0.34947
16:31:43|0.34947
16:31:44|0.34947
16:31:45|0.3491
16:31:46|0.3491
16:31:47|0.3491
16:31:49|0.3491
16:31:49|0.3491
16:31:50|0.3491
16:31:51|0.3491
16:31:52|0.3491
16:31:53|0.3491
16:31:54|0.3491
16:31:55|0.3491
16:31:56|0.3491
16:31:57|0.3491
16:31:58|0.3491
16:31:59|0.3491
16:32:00|0.3491
16:32:01|0.3491
16:32:02|0.3491
16:32:03|0.3491
16:32:04|0.3491
16:32:05|0.3491
16:32:06|0.3491
16:32:07|0.3491
16:32:08|0.3491
16:32:09|0.3491
16:32:10|0.3491
16:32:12|0.3491
16:32:14|0.3491
16:32:15|0.3491
16:32:16|0.3491
16:32:17|0.3491
16:32:18|0.3491
16:32:19|0.3491
16:32:21|0.3491
16:32:22|0.3491
16:32:24|0.349
16:32:25|0.349
16:32:26|0.349
16:32:27|0.349
16:32:28|0.34903
16:32:29|0.34903
16:32:30|0.34903
16:32:31|0.34903
16:32:32|0.34903
16:32:33|0.34903
16:32:34|0.34903
16:32:35|0.34903
16:32:36|0.34903
16:32:38|0.34903
16:32:39|0.34903
16:32:40|0.34903
16:32:41|0.34903
16:32:42|0.34903
16:32:43|0.34903
16:32:44|0.34903
16:32:45|0.34903
16:32:46|0.34903
16:32:47|0.34903
16:32:48|0.34886
16:32:49|0.34886
16:32:50|0.34886
16:32:52|0.34886
16:32:53|0.34886
16:32:54|0.34886
16:32:54|0.34886
16:32:56|0.34886
16:32:56|0.34886
16:32:57|0.34886
16:32:58|0.34886
16:33:00|0.34886
16:33:01|0.34886
16:33:02|0.34886
16:33:03|0.34886
16:33:04|0.34886
16:33:05|0.34903
16:33:06|0.34903
16:33:07|0.34903
16:33:08|0.34903
16:33:09|0.34903
16:33:10|0.34903
16:33:11|0.34903
16:33:12|0.34903
16:33:14|0.34903
16:33:15|0.34903
16:33:16|0.34903
16:33:17|0.34903
16:33:18|0.34903
16:33:19|0.34903
16:33:21|0.34903
16:33:21|0.34903
16:33:22|0.34903
16:33:24|0.34895
16:33:24|0.34895
16:33:26|0.34895
16:33:26|0.34895
16:33:28|0.34895
16:33:28|0.34895
16:33:29|0.34895
16:33:31|0.34895
16:33:31|0.34895
16:33:33|0.34895
16:33:33|0.34895
16:33:35|0.34895
16:33:36|0.34895
16:33:37|0.34895
16:33:37|0.34895
16:33:38|0.349
16:33:39|0.34907
16:33:41|0.34907
16:33:41|0.34907
16:33:42|0.34907
16:33:43|0.34907
16:33:44|0.34907
16:33:45|0.34907
16:33:46|0.34907
16:33:48|0.34907
16:33:48|0.34974
16:33:49|0.34974
16:33:51|0.34964
16:33:51|0.34964
16:33:52|0.34964
16:33:54|0.34964
16:33:54|0.34964
16:33:55|0.34964
16:33:56|0.34953
16:33:58|0.34953
16:33:58|0.34953
16:34:00|0.34954
16:34:00|0.34954
16:34:01|0.34954
16:34:02|0.34978
16:34:04|0.34978
16:34:05|0.34978
16:34:05|0.34975
16:34:07|0.34975
16:34:07|0.34975
16:34:09|0.34975
16:34:09|0.34975
16:34:10|0.34975
16:34:11|0.34975
16:34:12|0.34975
16:34:13|0.34975
16:34:15|0.34975
16:34:17|0.34975
16:34:18|0.34975
16:34:19|0.34975
16:34:21|0.34941
16:34:23|0.34941
16:34:23|0.34941
16:34:24|0.34941
16:34:25|0.34941
16:34:26|0.34941
16:34:27|0.34941
16:34:28|0.34941
16:34:29|0.34941
16:34:30|0.34941
16:34:31|0.34941
16:34:33|0.34941
16:34:33|0.34941
16:34:34|0.34941
16:34:35|0.34941
16:34:36|0.3494
16:34:37|0.3494
16:34:39|0.3494
16:34:39|0.3494
16:34:40|0.3494
16:34:42|0.3494
16:34:43|0.3494
16:34:44|0.3495
16:34:45|0.3495
16:34:46|0.3495
16:34:47|0.3495
16:34:48|0.3495
16:34:50|0.34943
16:34:51|0.34943
16:34:52|0.34943
16:34:53|0.34943
16:34:54|0.34943
16:34:55|0.34943
16:34:56|0.34943
16:34:57|0.3494
16:34:58|0.3494
16:34:59|0.3494
16:35:00|0.3494
16:35:01|0.3494
16:35:02|0.3494
16:35:03|0.3494
16:35:04|0.3494
16:35:05|0.3494
16:35:06|0.3494
16:35:07|0.3494
16:35:08|0.3494
16:35:09|0.34954
16:35:10|0.34954
16:35:11|0.34912
16:35:12|0.34912
16:35:13|0.34912
16:35:14|0.34912
16:35:15|0.34912
16:35:17|0.34943
16:35:19|0.34943
16:35:21|0.34939
16:35:22|0.34939
16:35:23|0.34939
16:35:24|0.34939
16:35:25|0.34939
16:35:26|0.34939
16:35:27|0.34939
16:35:28|0.34939
16:35:29|0.34939
16:35:30|0.34904
16:35:31|0.34904
16:35:32|0.34904
16:35:33|0.34886
16:35:34|0.349
16:35:35|0.349
16:35:36|0.349
16:35:37|0.349
16:35:38|0.349
16:35:39|0.349
16:35:40|0.349
16:35:41|0.349
16:35:42|0.349
16:35:43|0.349
16:35:44|0.349
16:35:45|0.3493
16:35:47|0.34907
16:35:48|0.34907
16:35:49|0.34907
16:35:50|0.34907
16:35:51|0.34907
16:35:52|0.34907
16:35:53|0.34907
16:35:54|0.34907
16:35:55|0.34907
16:35:56|0.34922
16:35:57|0.34922
16:35:58|0.34922
16:35:59|0.34922
16:36:00|0.34922
16:36:01|0.34922
16:36:02|0.34922
16:36:03|0.34922
16:36:04|0.34922
16:36:05|0.34922
16:36:06|0.34922
16:36:07|0.34922
16:36:08|0.34922
16:36:09|0.34922
16:36:10|0.34922
16:36:11|0.3494
16:36:12|0.3494
16:36:13|0.3494
16:36:14|0.3494
16:36:15|0.34959
16:36:16|0.34959
16:36:18|0.34959
16:36:20|0.34959
16:36:21|0.34959
16:36:22|0.34959
16:36:23|0.34959
16:36:24|0.34959
16:36:25|0.34959
16:36:26|0.34959
16:36:27|0.34959
16:36:28|0.34902
16:36:29|0.34902
16:36:31|0.34902
16:36:32|0.34902
16:36:34|0.34913
16:36:34|0.34913
16:36:36|0.34913
16:36:36|0.34913
16:36:38|0.34913
16:36:38|0.34913
16:36:39|0.34913
16:36:41|0.34913
16:36:41|0.34913
16:36:44|0.34913
16:36:44|0.34913
16:36:45|0.34913
16:36:46|0.34913
16:36:47|0.34913
16:36:48|0.34913
16:36:49|0.34913
16:36:50|0.34913
16:36:51|0.34913
16:36:52|0.34913
16:36:53|0.34913
16:36:54|0.34913
16:36:55|0.34913
16:36:56|0.34913
16:36:57|0.34913
16:36:58|0.34913
16:36:59|0.34913
16:37:00|0.34913
16:37:01|0.34913
16:37:02|0.34913
16:37:03|0.34913
16:37:04|0.34913
16:37:05|0.34913
16:37:06|0.34913
16:37:07|0.34913
16:37:08|0.34914
16:37:09|0.34914
16:37:10|0.34914
16:37:11|0.34914
16:37:12|0.34914
16:37:13|0.34914
16:37:14|0.34914
16:37:15|0.34914
16:37:17|0.34914
16:37:19|0.34914
16:37:21|0.34898
16:37:21|0.34886
16:37:23|0.34886
16:37:25|0.34886
16:37:25|0.34887
16:37:27|0.34886
16:37:27|0.3487
16:37:28|0.3487
16:37:29|0.3487
16:37:31|0.3487
16:37:32|0.3487
16:37:33|0.3487
16:37:34|0.3487
16:37:35|0.3487
16:37:36|0.3487
16:37:37|0.3487
16:37:38|0.3487
16:37:39|0.3487
16:37:40|0.3487
16:37:41|0.3487
16:37:42|0.3487
16:37:43|0.3487
16:37:44|0.3487
16:37:45|0.3487
16:37:46|0.34886
16:37:47|0.34886
16:37:48|0.34886
16:37:49|0.34886
16:37:50|0.34886
16:37:51|0.34886
16:37:52|0.34886
16:37:53|0.34886
16:37:54|0.34906
16:37:55|0.34906
16:37:56|0.34906
16:37:57|0.34887
16:37:58|0.34887
16:37:59|0.34887
16:38:00|0.34887
16:38:01|0.34887
16:38:02|0.34887
16:38:03|0.34887
16:38:04|0.34887
16:38:05|0.34887
16:38:06|0.34887
16:38:07|0.34887
16:38:08|0.34887
16:38:09|0.34876
16:38:10|0.34876
16:38:11|0.34876
16:38:12|0.34876
16:38:13|0.34876
16:38:14|0.34876
16:38:15|0.34876
16:38:16|0.34876
16:38:17|0.34905
16:38:19|0.34879
16:38:20|0.34879
16:38:22|0.34879
16:38:24|0.34879
16:38:25|0.34879
16:38:26|0.34879
16:38:27|0.34879
16:38:28|0.34879
16:38:28|0.34879
16:38:30|0.34879
16:38:31|0.34879
16:38:32|0.34879
16:38:33|0.349
16:38:34|0.349
16:38:35|0.349
16:38:36|0.349
16:38:37|0.349
16:38:38|0.34909
16:38:39|0.34909
16:38:41|0.34918
16:38:42|0.34918
16:38:43|0.34918
16:38:44|0.34918
16:38:45|0.34918
16:38:46|0.34918
16:38:47|0.34918
16:38:48|0.34918
16:38:49|0.34918
16:38:50|0.34918
16:38:51|0.34918
16:38:52|0.34891
16:38:53|0.34891
16:38:54|0.34891
16:38:55|0.34891
16:38:56|0.34891
16:38:57|0.34891
16:38:58|0.34915
16:38:59|0.34915
16:39:00|0.34915
16:39:01|0.34915
16:39:02|0.34915
16:39:03|0.34915
16:39:04|0.34915
16:39:05|0.34915
16:39:06|0.34915
16:39:07|0.34915
16:39:08|0.34915
16:39:09|0.34915
16:39:10|0.34915
16:39:11|0.34915
16:39:13|0.34915
16:39:13|0.34915
16:39:14|0.34915
16:39:15|0.34915
16:39:16|0.34915
16:39:17|0.34915
16:39:18|0.34915
16:39:20|0.34915
16:39:22|0.34915
16:39:23|0.34915
16:39:23|0.34915
16:39:25|0.34915
16:39:25|0.34895
16:39:27|0.34895
16:39:28|0.34895
16:39:29|0.34895
16:39:30|0.34895
16:39:31|0.34895
16:39:31|0.34895
16:39:33|0.34895
16:39:33|0.34895
16:39:35|0.34895
16:39:36|0.34895
16:39:37|0.34895
16:39:38|0.34895
16:39:39|0.34895
16:39:40|0.34895
16:39:40|0.34895
16:39:42|0.34895
16:39:43|0.34895
16:39:44|0.34895
16:39:44|0.34895
16:39:45|0.34895
16:39:46|0.34895
16:39:48|0.34895
16:39:48|0.34895
16:39:50|0.34922
16:39:52|0.34922
16:39:52|0.34922
16:39:54|0.34922
16:39:55|0.34922
16:39:55|0.34922
16:39:57|0.34922
16:39:57|0.34922
16:39:59|0.34916
16:40:00|0.34912
16:40:01|0.34912
16:40:02|0.34912
16:40:02|0.34912
16:40:04|0.34912
16:40:04|0.34912
16:40:05|0.34912
16:40:06|0.34912
16:40:08|0.34912
16:40:09|0.34912
16:40:09|0.34912
16:40:10|0.34912
16:40:12|0.34912
16:40:13|0.34912
16:40:14|0.34912
16:40:14|0.34912
16:40:16|0.34912
16:40:17|0.34912
16:40:18|0.34912
16:40:18|0.34912
16:40:19|0.34912
16:40:20|0.34912
16:40:23|0.34912
16:40:23|0.34912
16:40:25|0.34912
16:40:26|0.34912
16:40:26|0.34912
16:40:28|0.34912
16:40:30|0.34912
16:40:30|0.34912
16:40:31|0.34863
16:40:32|0.34863
16:40:34|0.34863
16:40:34|0.34863
16:40:36|0.34863
16:40:36|0.34863
16:40:37|0.34863
16:40:39|0.34863
16:40:40|0.34863
16:40:40|0.34863
16:40:42|0.34863
16:40:43|0.34863
16:40:43|0.34863
16:40:45|0.34863
16:40:46|0.34863
16:40:47|0.34863
16:40:47|0.34863
16:40:49|0.34913
16:40:50|0.34913
16:40:51|0.34913
16:40:52|0.34913
16:40:53|0.34913
16:40:54|0.34913
16:40:55|0.34913
16:40:56|0.34913
16:40:57|0.34913
16:40:58|0.34913
16:40:59|0.34913
16:41:00|0.34913
16:41:01|0.34913
16:41:02|0.34913
16:41:03|0.34913
16:41:04|0.34913
16:41:05|0.34913
16:41:06|0.34913
16:41:07|0.34913
16:41:08|0.34897
16:41:09|0.34879
16:41:11|0.34879
16:41:12|0.34879
16:41:13|0.34879
16:41:14|0.34922
16:41:15|0.34944
16:41:17|0.34944
16:41:17|0.34944
16:41:18|0.34944
16:41:20|0.34944
16:41:22|0.34944
16:41:23|0.34944
16:41:24|0.34944
16:41:25|0.34944
16:41:27|0.34944
16:41:28|0.34944
16:41:29|0.34944
16:41:29|0.34944
16:41:31|0.34944
16:41:32|0.34944
16:41:33|0.34944
16:41:34|0.34944
16:41:35|0.34944
16:41:36|0.34944
16:41:37|0.34944
16:41:38|0.34944
16:41:39|0.34944
16:41:40|0.34944
16:41:41|0.34944
16:41:42|0.34944
16:41:43|0.34924
16:41:44|0.34925
16:41:45|0.3495
16:41:46|0.3495
16:41:47|0.3495
16:41:48|0.3495
16:41:49|0.3495
16:41:50|0.3495
16:41:52|0.3495
16:41:54|0.3495
16:41:55|0.3495
16:41:55|0.3495
16:41:58|0.3495
16:41:58|0.3495
16:41:59|0.3495
16:42:00|0.3495
16:42:01|0.3495
16:42:02|0.3495
16:42:03|0.3495
16:42:05|0.3495
16:42:06|0.3495
16:42:07|0.3495
16:42:08|0.3495
16:42:08|0.3495
16:42:09|0.3495
16:42:11|0.3495
16:42:11|0.3495
16:42:13|0.34963
16:42:14|0.34963
16:42:14|0.34963
16:42:16|0.34963
16:42:17|0.34963
16:42:18|0.34963
16:42:19|0.34963
16:42:20|0.34963
16:42:21|0.34963
16:42:23|0.34963
16:42:25|0.34944
16:42:25|0.34944
16:42:27|0.34944
16:42:28|0.34944
16:42:29|0.34944
16:42:30|0.34944
16:42:31|0.34944
16:42:32|0.34953
16:42:33|0.34953
16:42:34|0.34953
16:42:35|0.34953
16:42:36|0.34953
16:42:37|0.34953
16:42:38|0.34953
16:42:39|0.34953
16:42:40|0.34953
16:42:41|0.34953
16:42:42|0.34953
16:42:43|0.34953
16:42:44|0.34953
16:42:45|0.34953
16:42:46|0.34953
16:42:47|0.34953
16:42:48|0.34953
16:42:49|0.34953
16:42:50|0.34953
16:42:51|0.34953
16:42:52|0.34953
16:42:53|0.34953
16:42:54|0.34942
16:42:55|0.34942
16:42:56|0.34942
16:42:57|0.34942
16:42:58|0.34942
16:42:59|0.34942
16:43:00|0.34942
16:43:01|0.34942
16:43:02|0.34942
16:43:04|0.34942
16:43:05|0.34942
16:43:05|0.34942
16:43:06|0.34924
16:43:08|0.34924
16:43:09|0.34924
16:43:10|0.34924
16:43:11|0.34924
16:43:13|0.34935
16:43:13|0.34935
16:43:14|0.34935
16:43:15|0.34935
16:43:16|0.34935
16:43:18|0.34935
16:43:18|0.34935
16:43:19|0.34935
16:43:21|0.34935
16:43:22|0.34935
16:43:24|0.34935
16:43:25|0.34935
16:43:26|0.34935
16:43:27|0.34935
16:43:29|0.34935
16:43:30|0.34935
16:43:31|0.34935
16:43:32|0.34935
16:43:33|0.34935
16:43:35|0.34935
16:43:36|0.34935
16:43:37|0.34935
16:43:37|0.34935
16:43:40|0.34935
16:43:41|0.34935
16:43:41|0.34935
16:43:42|0.34935
16:43:44|0.34935
16:43:44|0.34937
16:43:45|0.34937
16:43:47|0.34937
16:43:48|0.34937
16:43:49|0.34937
16:43:49|0.34937
16:43:51|0.34937
16:43:52|0.34937
16:43:52|0.34937
16:43:53|0.34937
16:43:54|0.34937
16:43:56|0.34937
16:43:57|0.34937
16:43:57|0.34937
16:43:59|0.34937
16:43:59|0.34937
16:44:00|0.34937
16:44:01|0.34937
16:44:02|0.34937
16:44:03|0.34937
16:44:05|0.34937
16:44:06|0.34937
16:44:08|0.34937
16:44:08|0.34911
16:44:09|0.34911
16:44:10|0.34911
16:44:11|0.34911
16:44:12|0.34911
16:44:13|0.34911
16:44:14|0.34911
16:44:15|0.34911
16:44:17|0.34911
16:44:17|0.34911
16:44:19|0.34911
16:44:19|0.34911
16:44:21|0.34911
16:44:22|0.34911
16:44:22|0.34911
16:44:25|0.34911
16:44:26|0.34911
16:44:27|0.34915
16:44:29|0.34916
16:44:30|0.34916
16:44:31|0.34916
16:44:32|0.34916
16:44:33|0.34895
16:44:34|0.34895
16:44:35|0.34876
16:44:36|0.34876
16:44:37|0.34876
16:44:38|0.34876
16:44:39|0.34876
16:44:40|0.34849
16:44:42|0.34816
16:44:43|0.34816
16:44:44|0.34816
16:44:45|0.34816
16:44:46|0.34816
16:44:47|0.34839
16:44:48|0.34839
16:44:49|0.34839
16:44:50|0.34858
16:44:50|0.34858
16:44:52|0.34858
16:44:53|0.34858
16:44:54|0.34858
16:44:55|0.34858
16:44:56|0.34858
16:44:57|0.34858
16:44:58|0.34896
16:44:59|0.34896
16:45:00|0.34896
16:45:01|0.34896
16:45:02|0.34896
16:45:03|0.34834
16:45:04|0.34834
16:45:05|0.34834
16:45:06|0.34834
16:45:07|0.34834
16:45:08|0.34834
16:45:09|0.34834
16:45:10|0.34834
16:45:11|0.34834
16:45:12|0.34834
16:45:13|0.34834
16:45:14|0.34834
16:45:15|0.34834
16:45:16|0.34834
16:45:17|0.34834
16:45:18|0.34834
16:45:19|0.34834
16:45:20|0.34834
16:45:21|0.34834
16:45:22|0.34834
16:45:23|0.34834
16:45:24|0.34834
16:45:26|0.34834
16:45:27|0.34834
16:45:29|0.34834
16:45:31|0.34859
16:45:32|0.34859
16:45:33|0.34859
16:45:34|0.34859
16:45:36|0.34859
16:45:37|0.34867
16:45:38|0.34867
16:45:39|0.34867
16:45:40|0.34867
16:45:41|0.34867
16:45:43|0.34867
16:45:44|0.34861
16:45:45|0.34861
16:45:46|0.34861
16:45:47|0.34842
16:45:47|0.34842
16:45:49|0.34842
16:45:50|0.34842
16:45:51|0.34851
16:45:52|0.34851
16:45:53|0.34851
16:45:54|0.34851
16:45:55|0.34851
16:45:56|0.34851
16:45:57|0.34851
16:45:58|0.34851
16:45:59|0.34851
16:46:00|0.34851
16:46:00|0.34851
16:46:01|0.34851
16:46:03|0.34861
16:46:05|0.34861
16:46:05|0.34861
16:46:06|0.34861
16:46:08|0.34861
16:46:08|0.34861
16:46:09|0.3486
16:46:10|0.3486
16:46:11|0.3486
16:46:12|0.3486
16:46:13|0.3486
16:46:14|0.3486
16:46:16|0.3486
16:46:16|0.3486
16:46:17|0.3486
16:46:18|0.34851
16:46:19|0.34851
16:46:20|0.34851
16:46:22|0.34892
16:46:22|0.34892
16:46:23|0.34892
16:46:24|0.34892
16:46:27|0.34892
16:46:28|0.34892
16:46:30|0.34892
16:46:31|0.34892
16:46:32|0.34892
16:46:33|0.34898
16:46:33|0.34898
16:46:35|0.34898
16:46:36|0.34898
16:46:36|0.34898
16:46:39|0.34898
16:46:39|0.34898
16:46:40|0.34898
16:46:41|0.34898
16:46:42|0.34903
16:46:43|0.34903
16:46:44|0.34903
16:46:46|0.34903
16:46:46|0.34903
16:46:47|0.34903
16:46:48|0.34903
16:46:49|0.34903
16:46:50|0.34903
16:46:53|0.34903
16:46:53|0.34903
16:46:55|0.34903
16:46:55|0.34903
16:46:56|0.34903
16:46:57|0.34903
16:46:58|0.34903
16:46:59|0.34903
16:47:00|0.34903
16:47:01|0.34912
16:47:03|0.34912
16:47:03|0.34912
16:47:04|0.34912
16:47:05|0.34899
16:47:06|0.34899
16:47:07|0.34899
16:47:09|0.34899
16:47:09|0.34911
16:47:10|0.34911
16:47:11|0.34911
16:47:12|0.34898
16:47:13|0.34898
16:47:14|0.34898
16:47:16|0.34898
16:47:16|0.34898
16:47:18|0.34898
16:47:18|0.34898
16:47:19|0.34898
16:47:20|0.34898
16:47:21|0.34898
16:47:22|0.34898
16:47:23|0.34898
16:47:24|0.34898
16:47:25|0.34898
16:47:26|0.34898
16:47:28|0.34858
16:47:30|0.34887
16:47:31|0.3493
16:47:33|0.3493
16:47:34|0.3493
16:47:35|0.3493
16:47:36|0.3493
16:47:37|0.34909
16:47:38|0.34909
16:47:39|0.34909
16:47:41|0.34909
16:47:41|0.34909
16:47:44|0.34909
16:47:44|0.34909
16:47:45|0.34909
16:47:46|0.34909
16:47:47|0.34887
16:47:48|0.34887
16:47:49|0.34887
16:47:51|0.34887
16:47:52|0.34887
16:47:53|0.34887
16:47:54|0.34887
16:47:55|0.34887
16:47:56|0.3494
16:47:57|0.3494
16:47:58|0.3494
16:47:59|0.3494
16:48:00|0.3494
16:48:01|0.3494
16:48:02|0.3492
16:48:03|0.3492
16:48:04|0.3492
16:48:05|0.3492
16:48:06|0.34928
16:48:07|0.34928
16:48:08|0.34947
16:48:09|0.3495
16:48:10|0.3495
16:48:11|0.3495
16:48:12|0.3495
16:48:13|0.3495
16:48:14|0.3495
16:48:15|0.3495
16:48:16|0.34964
16:48:17|0.34964
16:48:18|0.34986
16:48:19|0.34986
16:48:20|0.34986
16:48:21|0.34986
16:48:22|0.34986
16:48:23|0.34986
16:48:24|0.34986
16:48:25|0.34986
16:48:26|0.34986
16:48:27|0.34986
16:48:29|0.34986
16:48:30|0.34986
16:48:32|0.34986
16:48:34|0.34986
16:48:34|0.34986
16:48:36|0.34986
16:48:37|0.34986
16:48:38|0.34939
16:48:38|0.34939
16:48:40|0.34939
16:48:40|0.34939
16:48:43|0.34939
16:48:43|0.34939
16:48:44|0.34939
16:48:45|0.34939
16:48:46|0.34939
16:48:48|0.34939
16:48:48|0.34939
16:48:49|0.34939
16:48:50|0.34939
16:48:51|0.34939
16:48:52|0.34939
16:48:53|0.34939
16:48:54|0.34939
16:48:55|0.34939
16:48:56|0.34939
16:48:57|0.34939
16:48:58|0.34939
16:48:59|0.34939
16:49:00|0.34939
16:49:01|0.34939
16:49:03|0.34939
16:49:03|0.34939
16:49:04|0.34939
16:49:05|0.34939
16:49:06|0.34939
16:49:07|0.34939
16:49:08|0.34939
16:49:09|0.34939
16:49:10|0.34939
16:49:12|0.34939
16:49:13|0.34939
16:49:14|0.34939
16:49:15|0.34939
16:49:16|0.34933
16:49:17|0.34933
16:49:18|0.34933
16:49:19|0.34933
16:49:20|0.34933
16:49:21|0.34933
16:49:22|0.34933
16:49:23|0.34933
16:49:24|0.34933
16:49:25|0.34933
16:49:26|0.34933
16:49:27|0.34933
16:49:28|0.34933
16:49:30|0.34933
16:49:31|0.34933
16:49:33|0.34933
16:49:34|0.34933
16:49:36|0.34933
16:49:36|0.34933
16:49:37|0.34933
16:49:38|0.34933
16:49:39|0.34933
16:49:41|0.34933
16:49:41|0.34933
16:49:43|0.34933
16:49:43|0.34933
16:49:44|0.34933
16:49:46|0.34933
16:49:46|0.34933
16:49:48|0.34933
16:49:48|0.34933
16:49:49|0.34933
16:49:51|0.34933
16:49:52|0.34933
16:49:52|0.34933
16:49:53|0.34933
16:49:55|0.34933
16:49:56|0.34933
16:49:56|0.34933
16:49:57|0.34933
16:49:58|0.34933
16:49:59|0.34933
16:50:00|0.34888
16:50:01|0.34871
16:50:02|0.34871
16:50:03|0.34871
16:50:04|0.34871
16:50:05|0.3491
16:50:06|0.3491
16:50:07|0.3491
16:50:08|0.3491
16:50:10|0.3491
16:50:10|0.34912
16:50:11|0.34912
16:50:12|0.34912
16:50:13|0.34912
16:50:14|0.34912
16:50:16|0.34912
16:50:16|0.34912
16:50:17|0.34912
16:50:19|0.34912
16:50:20|0.34912
16:50:20|0.34912
16:50:22|0.34912
16:50:22|0.34912
16:50:23|0.34912
16:50:24|0.34912
16:50:25|0.34912
16:50:26|0.34912
16:50:27|0.34912
16:50:28|0.34912
16:50:31|0.34912
16:50:32|0.34912
16:50:33|0.34912
16:50:35|0.34912
16:50:36|0.34912
16:50:38|0.34912
16:50:39|0.34912
16:50:40|0.34912
16:50:42|0.34912
16:50:42|0.34912
16:50:43|0.34912
16:50:45|0.34912
16:50:45|0.34912
16:50:46|0.34912
16:50:48|0.34912
16:50:49|0.34912
16:50:50|0.34912
16:50:51|0.34912
16:50:52|0.34912
16:50:53|0.34912
16:50:54|0.34912
16:50:55|0.34912
16:50:56|0.34912
16:50:57|0.34912
16:50:58|0.34912
16:50:59|0.34912
16:51:00|0.34912
16:51:01|0.34912
16:51:02|0.34857
16:51:03|0.34857
16:51:04|0.34857
16:51:05|0.34857
16:51:06|0.34848
16:51:07|0.34848
16:51:08|0.34848
16:51:09|0.34848
16:51:10|0.34848
16:51:11|0.34848
16:51:12|0.34848
16:51:14|0.34858
16:51:15|0.34848
16:51:16|0.34848
16:51:17|0.34848
16:51:18|0.34838
16:51:19|0.34824
16:51:19|0.34824
16:51:20|0.34824
16:51:21|0.34824
16:51:23|0.34824
16:51:24|0.34824
16:51:25|0.34824
16:51:26|0.34824
16:51:26|0.34844
16:51:27|0.34844
16:51:29|0.34831
16:51:30|0.34831
16:51:32|0.34831
16:51:32|0.34831
16:51:34|0.34831
16:51:35|0.34831
16:51:36|0.34831
16:51:37|0.34831
16:51:38|0.34831
16:51:38|0.34831
16:51:40|0.34831
16:51:41|0.34831
16:51:42|0.34831
16:51:43|0.34831
16:51:45|0.34831
16:51:47|0.34831
16:51:48|0.34836
16:51:48|0.34836
16:51:49|0.34836
16:51:50|0.34836
16:51:51|0.34836
16:51:53|0.34836
16:51:54|0.34836
16:51:55|0.34836
16:51:56|0.34836
16:51:57|0.34836
16:51:58|0.34836
16:51:59|0.34836
16:52:01|0.34836
16:52:01|0.34836
16:52:02|0.34836
16:52:03|0.34836
16:52:04|0.34836
16:52:05|0.34836
16:52:07|0.34836
16:52:07|0.34836
16:52:08|0.34836
16:52:09|0.34836
16:52:10|0.34836
16:52:11|0.34836
16:52:13|0.34836
16:52:13|0.34836
16:52:14|0.34849
16:52:16|0.34849
16:52:17|0.34849
16:52:17|0.34849
16:52:19|0.34849
16:52:19|0.34849
16:52:20|0.34849
16:52:21|0.34849
16:52:22|0.34849
16:52:23|0.34849
16:52:26|0.34849
16:52:26|0.34849
16:52:27|0.34849
16:52:28|0.34849
16:52:29|0.34849
16:52:30|0.34849
16:52:32|0.34849
16:52:33|0.34849
16:52:34|0.34849
16:52:36|0.34849
16:52:38|0.34849
16:52:38|0.34849
16:52:40|0.34849
16:52:40|0.34849
16:52:43|0.34849
16:52:44|0.34849
16:52:45|0.34849
16:52:46|0.34849
16:52:47|0.34849
16:52:48|0.34849
16:52:49|0.34849
16:52:50|0.34849
16:52:51|0.34849
16:52:52|0.34849
16:52:53|0.34878
16:52:54|0.34878
16:52:55|0.34878
16:52:56|0.34878
16:52:57|0.34878
16:52:58|0.34878
16:52:59|0.34878
16:53:01|0.34891
16:53:02|0.34891
16:53:03|0.34891
16:53:04|0.34891
16:53:05|0.34891
16:53:06|0.34891
16:53:07|0.34891
16:53:08|0.34891
16:53:08|0.34901
16:53:10|0.34901
16:53:11|0.34901
16:53:12|0.34901
16:53:13|0.34901
16:53:14|0.34901
16:53:15|0.34901
16:53:16|0.34901
16:53:17|0.34901
16:53:17|0.34901
16:53:18|0.34901
16:53:20|0.34901
16:53:21|0.34901
16:53:21|0.34901
16:53:23|0.34901
16:53:24|0.34901
16:53:26|0.34901
16:53:27|0.34896
16:53:27|0.34896
16:53:29|0.34896
16:53:30|0.34875
16:53:31|0.34875
16:53:32|0.34875
16:53:34|0.34875
16:53:35|0.34875
16:53:36|0.34875
16:53:37|0.34875
16:53:38|0.34909
16:53:40|0.34926
16:53:41|0.34926
16:53:42|0.34926
16:53:44|0.34926
16:53:45|0.34926
16:53:46|0.34926
16:53:48|0.3492
16:53:49|0.3492
16:53:50|0.3492
16:53:50|0.3492
16:53:51|0.34901
16:53:52|0.34901
16:53:53|0.34906
16:53:55|0.34906
16:53:56|0.34926
16:53:56|0.34926
16:53:57|0.34926
16:53:59|0.34926
16:53:59|0.34926
16:54:01|0.34926
16:54:03|0.34906
16:54:04|0.34906
16:54:05|0.34906
16:54:06|0.34906
16:54:07|0.34906
16:54:07|0.34906
16:54:09|0.34906
16:54:10|0.34906
16:54:10|0.34906
16:54:12|0.34906
16:54:12|0.3487
16:54:13|0.3487
16:54:15|0.3487
16:54:15|0.3487
16:54:17|0.3487
16:54:17|0.3487
16:54:19|0.3487
16:54:19|0.3487
16:54:21|0.3487
16:54:21|0.3487
16:54:22|0.3487
16:54:24|0.3487
16:54:24|0.3487
16:54:26|0.3487
16:54:27|0.3487
16:54:28|0.3487
16:54:29|0.3487
16:54:29|0.3487
16:54:30|0.3487
16:54:31|0.34872
16:54:33|0.34872
16:54:35|0.34872
16:54:36|0.34872
16:54:37|0.34872
16:54:39|0.34872
16:54:39|0.34872
16:54:41|0.34872
16:54:42|0.34872
16:54:43|0.34872
16:54:44|0.34872
16:54:45|0.34872
16:54:46|0.34872
16:54:47|0.34872
16:54:48|0.34872
16:54:49|0.34839
16:54:50|0.34839
16:54:51|0.34839
16:54:53|0.34839
16:54:54|0.34839
16:54:56|0.34839
16:54:56|0.34839
16:54:57|0.34839
16:54:58|0.34839
16:54:59|0.34839
16:55:00|0.34839
16:55:01|0.34839
16:55:02|0.34839
16:55:04|0.34839
16:55:04|0.34839
16:55:05|0.34841
16:55:06|0.34841
16:55:07|0.34841
16:55:08|0.34841
16:55:09|0.34841
16:55:10|0.34841
16:55:11|0.34841
16:55:13|0.34841
16:55:14|0.34841
16:55:15|0.34841
16:55:16|0.34858
16:55:17|0.34858
16:55:18|0.34853
16:55:19|0.34853
16:55:20|0.34853
16:55:22|0.34853
16:55:22|0.34853
16:55:24|0.34853
16:55:25|0.34853
16:55:26|0.34853
16:55:27|0.34853
16:55:28|0.34853
16:55:29|0.34853
16:55:30|0.34853
16:55:30|0.34853
16:55:32|0.34853
16:55:33|0.34853
16:55:33|0.34853
16:55:36|0.34853
16:55:37|0.34853
16:55:38|0.34853
16:55:40|0.34853
16:55:40|0.34869
16:55:41|0.34869
16:55:43|0.34869
16:55:45|0.34869
16:55:46|0.34875
16:55:47|0.34875
16:55:48|0.34875
16:55:49|0.34875
16:55:50|0.34875
16:55:51|0.34875
16:55:52|0.34875
16:55:53|0.34896
16:55:54|0.34896
16:55:55|0.34896
16:55:56|0.34896
16:55:57|0.34906
16:55:58|0.34906
16:55:59|0.34906
16:56:00|0.34906
16:56:01|0.34906
16:56:02|0.34906
16:56:03|0.34906
16:56:04|0.34906
16:56:05|0.34906
16:56:06|0.34906
16:56:07|0.34906
16:56:08|0.34906
16:56:09|0.34906
16:56:10|0.34906
16:56:11|0.34906
16:56:12|0.34906
16:56:13|0.34906
16:56:14|0.34918
16:56:15|0.34918
16:56:16|0.34918
16:56:17|0.34918
16:56:17|0.34918
16:56:19|0.34918
16:56:20|0.34918
16:56:21|0.34918
16:56:22|0.34918
16:56:23|0.34918
16:56:24|0.34918
16:56:25|0.34918
16:56:26|0.34918
16:56:27|0.34918
16:56:28|0.34918
16:56:29|0.34918
16:56:30|0.34918
16:56:31|0.34918
16:56:32|0.34891
16:56:33|0.34891
16:56:34|0.34891
16:56:36|0.34891
16:56:37|0.34891
16:56:39|0.34891
16:56:40|0.34891
16:56:42|0.34891
16:56:43|0.34891
16:56:45|0.34891
16:56:46|0.34891
16:56:47|0.34891
16:56:48|0.34891
16:56:50|0.34891
16:56:51|0.34891
16:56:52|0.34891
16:56:53|0.34891
16:56:54|0.34891
16:56:55|0.34891
16:56:56|0.34891
16:56:57|0.34891
16:56:59|0.34891
16:56:59|0.34891
16:57:00|0.34891
16:57:01|0.34891
16:57:02|0.34891
16:57:03|0.34891
16:57:04|0.34891
16:57:05|0.34872
16:57:06|0.34872
16:57:07|0.34872
16:57:08|0.34872
16:57:09|0.3489
16:57:10|0.3489
16:57:11|0.3489
16:57:12|0.3489
16:57:14|0.3489
16:57:15|0.3489
16:57:16|0.3489
16:57:17|0.3489
16:57:18|0.3489
16:57:19|0.3489
16:57:20|0.3489
16:57:21|0.3489
16:57:22|0.3489
16:57:23|0.3489
16:57:24|0.3489
16:57:25|0.3489
16:57:26|0.3489
16:57:27|0.3489
16:57:28|0.3489
16:57:29|0.3489
16:57:30|0.3489
16:57:31|0.3489
16:57:32|0.3489
16:57:33|0.3489
16:57:34|0.3489
16:57:36|0.3489
16:57:38|0.3489
16:57:40|0.3489
16:57:40|0.3489
16:57:41|0.34931
16:57:43|0.34931
16:57:44|0.34931
16:57:46|0.34931
16:57:47|0.34922
16:57:47|0.34922
16:57:49|0.34922
16:57:50|0.34922
16:57:51|0.34892
16:57:53|0.34922
16:57:53|0.34922
16:57:54|0.34922
16:57:55|0.34922
16:57:56|0.34922
16:57:57|0.34922
16:57:58|0.34922
16:57:59|0.34922
16:58:00|0.34922
16:58:01|0.34922
16:58:02|0.34922
16:58:03|0.34922
16:58:04|0.34922
16:58:05|0.34922
16:58:06|0.34922
16:58:07|0.34922
16:58:08|0.34932
16:58:09|0.34932
16:58:11|0.34932
16:58:11|0.34932
16:58:13|0.34932
16:58:13|0.34914
16:58:14|0.34914
16:58:15|0.34914
16:58:16|0.34914
16:58:17|0.34914
16:58:18|0.34914
16:58:19|0.34914
16:58:20|0.34914
16:58:21|0.34914
16:58:22|0.34914
16:58:23|0.34914
16:58:24|0.34914
16:58:25|0.34914
16:58:26|0.34916
16:58:27|0.34916
16:58:28|0.34913
16:58:29|0.34913
16:58:30|0.34913
16:58:31|0.34913
16:58:32|0.34913
16:58:33|0.34913
16:58:34|0.34913
16:58:35|0.34913
16:58:36|0.34913
16:58:38|0.34913
16:58:40|0.34913
16:58:42|0.34913
16:58:43|0.34913
16:58:45|0.34913
16:58:46|0.34913
16:58:47|0.34913
16:58:48|0.34913
16:58:49|0.34913
16:58:50|0.34917
16:58:51|0.34917
16:58:52|0.34917
16:58:53|0.34917
16:58:54|0.34917
16:58:55|0.34917
16:58:57|0.34917
16:58:58|0.34917
16:58:59|0.34917
16:58:59|0.34917
16:59:01|0.34917
16:59:02|0.34917
16:59:04|0.34917
16:59:04|0.34917
16:59:06|0.34917
16:59:07|0.34917
16:59:07|0.34917
16:59:09|0.34917
16:59:10|0.34917
16:59:11|0.34917
16:59:11|0.34931
16:59:13|0.34931
16:59:14|0.34931
16:59:15|0.34927
16:59:15|0.34927
16:59:17|0.34927
16:59:17|0.34927
16:59:18|0.34927
16:59:19|0.34927
16:59:21|0.34927
16:59:21|0.34927
16:59:22|0.34927
16:59:23|0.34927
16:59:25|0.34927
16:59:26|0.34925
16:59:26|0.34925
16:59:28|0.34938
16:59:29|0.34928
16:59:29|0.34928
16:59:30|0.34928
16:59:31|0.34928
16:59:32|0.34928
16:59:33|0.34912
16:59:34|0.34912
16:59:35|0.34912
16:59:36|0.34912
16:59:37|0.34912
16:59:40|0.34912
16:59:41|0.34912
16:59:42|0.34912
16:59:43|0.34912
16:59:44|0.34912
16:59:45|0.34912
16:59:46|0.349
16:59:47|0.349
16:59:48|0.349
16:59:49|0.349
16:59:50|0.349
16:59:51|0.349
16:59:53|0.349
16:59:53|0.349
16:59:55|0.349
16:59:55|0.349
16:59:56|0.349
16:59:57|0.349
16:59:59|0.349
17:00:00|0.349
17:00:01|0.349
17:00:02|0.349
17:00:03|0.349
17:00:04|0.349
17:00:05|0.349
17:00:06|0.34938
17:00:07|0.34938
17:00:08|0.34938
17:00:09|0.34947
17:00:10|0.34964
17:00:11|0.3498
17:00:12|0.3498
17:00:13|0.3498
17:00:14|0.3498
17:00:15|0.3498
17:00:16|0.3498
17:00:17|0.3498
17:00:18|0.3498
17:00:20|0.3498
17:00:21|0.3498
17:00:22|0.3498
17:00:23|0.3498
17:00:24|0.3498
17:00:25|0.3498
17:00:26|0.3498
17:00:27|0.3498
17:00:28|0.3498
17:00:29|0.3498
17:00:30|0.3498
17:00:31|0.3498
17:00:32|0.3498
17:00:33|0.3498
17:00:34|0.3498
17:00:35|0.3498
17:00:36|0.34986
17:00:37|0.34986
17:00:38|0.34986
17:00:39|0.34986
17:00:41|0.34986
17:00:43|0.3498
17:00:44|0.3498
17:00:45|0.3498
17:00:46|0.3498
17:00:47|0.3498
17:00:48|0.3498
17:00:49|0.3498
17:00:50|0.34953
17:00:50|0.34953
17:00:52|0.34953
17:00:54|0.34953
17:00:54|0.34953
17:00:55|0.34953
17:00:56|0.34953
17:00:58|0.34938
17:00:59|0.34938
17:01:00|0.34938
17:01:00|0.34938
17:01:02|0.34938
17:01:02|0.34938
17:01:03|0.34938
17:01:05|0.34938
17:01:05|0.34938
17:01:06|0.34938
17:01:08|0.34938
17:01:09|0.34938
17:01:09|0.34938
17:01:11|0.34938
17:01:11|0.34938
17:01:12|0.34938
17:01:13|0.34938
17:01:14|0.34938
17:01:15|0.34938
17:01:16|0.34943
17:01:17|0.34943
17:01:18|0.34943
17:01:19|0.34956
17:01:20|0.34956
17:01:22|0.34956
17:01:23|0.34956
17:01:24|0.34956
17:01:24|0.34956
17:01:26|0.34956
17:01:27|0.34956
17:01:27|0.34956
17:01:29|0.34956
17:01:29|0.34956
17:01:31|0.34956
17:01:32|0.34938
17:01:33|0.34938
17:01:34|0.34938
17:01:34|0.34938
17:01:35|0.3494
17:01:37|0.34938
17:01:38|0.34898
17:01:39|0.34898
17:01:40|0.34898
17:01:42|0.34898
17:01:43|0.34898
17:01:44|0.34891
17:01:45|0.34891
17:01:47|0.3495
17:01:47|0.3495
17:01:48|0.3495
17:01:49|0.3495
17:01:50|0.3495
17:01:52|0.3495
17:01:52|0.3495
17:01:53|0.3495
17:01:55|0.3495
17:01:56|0.3495
17:01:57|0.3495
17:01:58|0.3495
17:01:59|0.3495
17:01:59|0.3495
17:02:01|0.3495
17:02:02|0.3495
17:02:03|0.3495
17:02:04|0.3495
17:02:05|0.34912
17:02:06|0.34912
17:02:07|0.34912
17:02:09|0.34912
17:02:11|0.34912
17:02:11|0.34912
17:02:12|0.34912
17:02:14|0.34912
17:02:14|0.34912
17:02:15|0.34912
17:02:16|0.34912
17:02:17|0.34912
17:02:18|0.34912
17:02:19|0.34912
17:02:20|0.34912
17:02:22|0.34912
17:02:22|0.34912
17:02:23|0.34912
17:02:24|0.34912
17:02:25|0.34912
17:02:26|0.34912
17:02:27|0.34912
17:02:28|0.34912
17:02:29|0.34912
17:02:30|0.34912
17:02:31|0.34912
17:02:33|0.34912
17:02:33|0.34912
17:02:35|0.34912
17:02:35|0.34912
17:02:36|0.34912
17:02:37|0.34912
17:02:39|0.34912
17:02:39|0.34912
17:02:41|0.34912
17:02:43|0.34912
17:02:43|0.34912
17:02:45|0.34912
17:02:46|0.34869
17:02:47|0.34869
17:02:48|0.34869
17:02:50|0.34864
17:02:51|0.34864
17:02:51|0.34864
17:02:53|0.34864
17:02:54|0.34864
17:02:55|0.34864
17:02:56|0.34864
17:02:57|0.34864
17:02:58|0.34864
17:02:59|0.34864
17:03:00|0.34864
17:03:02|0.34864
17:03:03|0.34864
17:03:04|0.34864
17:03:06|0.34857
17:03:07|0.34857
17:03:07|0.34857
17:03:08|0.34857
17:03:09|0.34857
17:03:10|0.34868
17:03:11|0.34868
17:03:12|0.34868
17:03:14|0.34868
17:03:15|0.34868
17:03:16|0.34868
17:03:17|0.34868
17:03:18|0.34868
17:03:19|0.34848
17:03:20|0.34848
17:03:21|0.34848
17:03:22|0.34848
17:03:23|0.34838
17:03:24|0.34838
17:03:25|0.34838
17:03:26|0.34838
17:03:27|0.34823
17:03:28|0.34823
17:03:29|0.34823
17:03:30|0.34823
17:03:31|0.3483
17:03:32|0.3483
17:03:33|0.3483
17:03:34|0.348
17:03:35|0.348
17:03:36|0.348
17:03:37|0.348
17:03:38|0.348
17:03:39|0.348
17:03:40|0.348
17:03:41|0.34847
17:03:42|0.34847
17:03:44|0.34847
17:03:45|0.34847
17:03:47|0.34847
17:03:48|0.34847
17:03:49|0.34847
17:03:50|0.34847
17:03:51|0.34847
17:03:52|0.34847
17:03:53|0.34847
17:03:54|0.34847
17:03:56|0.34847
17:03:57|0.34847
17:03:58|0.34847
17:03:58|0.34847
17:04:00|0.34847
17:04:01|0.34847
17:04:01|0.34847
17:04:03|0.34847
17:04:04|0.34847
17:04:05|0.34847
17:04:05|0.34847
17:04:07|0.34847
17:04:08|0.34847
17:04:09|0.34847
17:04:10|0.34847
17:04:11|0.34847
17:04:12|0.34847
17:04:13|0.34847
17:04:13|0.34847
17:04:15|0.34847
17:04:16|0.34847
17:04:17|0.34847
17:04:18|0.34847
17:04:19|0.34847
17:04:20|0.34847
17:04:21|0.34847
17:04:22|0.34847
17:04:24|0.34847
17:04:25|0.34847
17:04:26|0.34847
17:04:26|0.34847
17:04:28|0.34847
17:04:28|0.34847
17:04:30|0.34847
17:04:31|0.34847
17:04:32|0.34847
17:04:32|0.34847
17:04:34|0.34847
17:04:35|0.34847
17:04:36|0.34847
17:04:37|0.34787
17:04:38|0.34787
17:04:39|0.34787
17:04:40|0.34787
17:04:41|0.34787
17:04:42|0.34787
17:04:43|0.34787
17:04:43|0.34787
17:04:46|0.34787
17:04:47|0.34787
17:04:48|0.34787
17:04:50|0.34787
17:04:51|0.34792
17:04:52|0.34792
17:04:53|0.34792
17:04:54|0.34792
17:04:55|0.34792
17:04:56|0.34792
17:04:57|0.34792
17:04:58|0.34792
17:04:59|0.34792
17:05:00|0.34792
17:05:01|0.34792
17:05:02|0.34792
17:05:03|0.34794
17:05:04|0.34794
17:05:05|0.34794
17:05:06|0.34794
17:05:07|0.34794
17:05:08|0.34794
17:05:09|0.34794
17:05:10|0.34794
17:05:11|0.34801
17:05:13|0.34801
17:05:14|0.34831
17:05:14|0.34831
17:05:15|0.34831
17:05:16|0.34831
17:05:17|0.34831
17:05:18|0.34831
17:05:19|0.34831
17:05:20|0.34831
17:05:21|0.34831
17:05:22|0.34831
17:05:23|0.34831
17:05:24|0.34831
17:05:25|0.34831
17:05:27|0.34831
17:05:27|0.34831
17:05:28|0.34831
17:05:30|0.34831
17:05:31|0.34831
17:05:32|0.34788
17:05:33|0.34788
17:05:34|0.34807
17:05:35|0.34807
17:05:36|0.34807
17:05:37|0.34807
17:05:38|0.34807
17:05:39|0.34807
17:05:40|0.3479
17:05:41|0.3479
17:05:42|0.3479
17:05:43|0.3479
17:05:44|0.3479
17:05:46|0.3479
17:05:48|0.3479
17:05:49|0.3479
17:05:50|0.3479
17:05:51|0.34806
17:05:52|0.3482
17:05:53|0.3482
17:05:54|0.3482
17:05:55|0.3482
17:05:56|0.3482
17:05:57|0.3482
17:05:58|0.3482
17:05:59|0.3482
17:06:01|0.3482
17:06:01|0.34848
17:06:02|0.34824
17:06:04|0.34824
17:06:05|0.34824
17:06:06|0.34824
17:06:07|0.34824
17:06:07|0.34824
17:06:09|0.34824
17:06:10|0.34824
17:06:11|0.34824
17:06:12|0.34824
17:06:13|0.34824
17:06:13|0.34824
17:06:16|0.34824
17:06:17|0.34843
17:06:17|0.34843
17:06:19|0.34843
17:06:20|0.34843
17:06:20|0.34843
17:06:22|0.34843
17:06:22|0.34843
17:06:23|0.34843
17:06:24|0.34843
17:06:25|0.34843
17:06:26|0.34843
17:06:27|0.3484
17:06:28|0.3484
17:06:30|0.3484
17:06:30|0.3484
17:06:31|0.3484
17:06:32|0.3484
17:06:33|0.3484
17:06:34|0.3484
17:06:35|0.3484
17:06:37|0.3484
17:06:38|0.3484
17:06:38|0.3484
17:06:39|0.3484
17:06:40|0.34832
17:06:41|0.34832
17:06:42|0.34832
17:06:44|0.3482
17:06:44|0.3482
17:06:47|0.3482
17:06:48|0.3482
17:06:49|0.3482
17:06:51|0.3482
17:06:52|0.3482
17:06:52|0.3482
17:06:54|0.3482
17:06:55|0.3482
17:06:55|0.3482
17:06:57|0.3482
17:06:57|0.3482
17:06:59|0.3482
17:07:00|0.3482
17:07:00|0.3482
17:07:02|0.3482
17:07:03|0.348
17:07:04|0.348
17:07:04|0.348
17:07:06|0.348
17:07:07|0.348
17:07:08|0.34804
17:07:09|0.34804
17:07:10|0.34804
17:07:10|0.34804
17:07:12|0.3481
17:07:13|0.3481
17:07:14|0.34832
17:07:15|0.34832
17:07:16|0.34832
17:07:17|0.34832
17:07:18|0.34832
17:07:19|0.34832
17:07:20|0.34832
17:07:21|0.34832
17:07:22|0.34832
17:07:23|0.34832
17:07:23|0.34832
17:07:25|0.34832
17:07:26|0.34832
17:07:27|0.34832
17:07:28|0.34832
17:07:29|0.34832
17:07:30|0.34812
17:07:31|0.34812
17:07:32|0.34812
17:07:33|0.34812
17:07:34|0.34812
17:07:35|0.34812
17:07:36|0.34812
17:07:37|0.34812
17:07:38|0.34812
17:07:39|0.34812
17:07:40|0.34812
17:07:41|0.34812
17:07:43|0.34812
17:07:44|0.34812
17:07:44|0.34812
17:07:45|0.34812
17:07:48|0.34812
17:07:48|0.34812
17:07:51|0.34812
17:07:52|0.3479
17:07:53|0.3479
17:07:53|0.3479
17:07:54|0.3479
17:07:56|0.3479
17:07:57|0.3479
17:07:59|0.3479
17:08:00|0.3479
17:08:01|0.3479
17:08:01|0.3479
17:08:03|0.3479
17:08:04|0.3479
17:08:05|0.3479
17:08:06|0.3479
17:08:07|0.3479
17:08:08|0.3479
17:08:09|0.3479
17:08:10|0.3479
17:08:12|0.3479
17:08:12|0.3479
17:08:13|0.3479
17:08:15|0.3479
17:08:15|0.3479
17:08:16|0.3479
17:08:18|0.3479
17:08:18|0.3479
17:08:20|0.34812
17:08:22|0.34812
17:08:23|0.34812
17:08:23|0.34812
17:08:24|0.34812
17:08:25|0.34812
17:08:26|0.34812
17:08:27|0.34812
17:08:28|0.34812
17:08:29|0.34812
17:08:30|0.34812
17:08:31|0.34812
17:08:32|0.34812
17:08:33|0.34812
17:08:34|0.34812
17:08:35|0.34812
17:08:36|0.34812
17:08:37|0.34812
17:08:38|0.34812
17:08:39|0.34812
17:08:40|0.34812
17:08:41|0.34812
17:08:42|0.34812
17:08:44|0.34812
17:08:44|0.34812
17:08:45|0.34812
17:08:46|0.34812
17:08:47|0.3479
17:08:49|0.3479
17:08:51|0.3479
17:08:52|0.3479
17:08:53|0.3479
17:08:54|0.3479
17:08:55|0.3479
17:08:56|0.3479
17:08:57|0.3479
17:08:58|0.3479
17:08:59|0.3479
17:09:00|0.3479
17:09:01|0.3479
17:09:03|0.3479
17:09:04|0.3479
17:09:05|0.34793
17:09:06|0.34793
17:09:07|0.34793
17:09:08|0.34793
17:09:09|0.34793
17:09:10|0.34793
17:09:11|0.34793
17:09:11|0.34793
17:09:13|0.34793
17:09:13|0.34793
17:09:15|0.34793
17:09:16|0.34793
17:09:18|0.34793
17:09:18|0.34793
17:09:19|0.34793
17:09:20|0.34793
17:09:21|0.34793
17:09:23|0.34793
17:09:23|0.34781
17:09:24|0.34781
17:09:25|0.34781
17:09:26|0.34781
17:09:27|0.34781
17:09:29|0.34781
17:09:29|0.34781
17:09:31|0.34781
17:09:31|0.34795
17:09:33|0.3478
17:09:33|0.3478
17:09:34|0.3478
17:09:36|0.3478
17:09:37|0.3478
17:09:38|0.3478
17:09:38|0.3478
17:09:40|0.3478
17:09:41|0.3478
17:09:41|0.3478
17:09:43|0.3478
17:09:44|0.3478
17:09:44|0.3478
17:09:45|0.3478
17:09:47|0.3478
17:09:48|0.3478
17:09:50|0.3478
17:09:50|0.3478
17:09:52|0.3478
17:09:53|0.3478
17:09:54|0.3478
17:09:55|0.3478
17:09:56|0.3478
17:09:56|0.3478
17:09:59|0.3478
17:09:59|0.3478
17:10:01|0.3478
17:10:01|0.3478
17:10:03|0.3478
17:10:04|0.3478
17:10:06|0.3478
17:10:06|0.3478
17:10:07|0.3478
17:10:09|0.3478
17:10:09|0.3478
17:10:10|0.34808
17:10:11|0.34808
17:10:12|0.34808
17:10:13|0.34808
17:10:15|0.34808
17:10:16|0.34808
17:10:17|0.34808
17:10:18|0.34808
17:10:18|0.34808
17:10:19|0.34808
17:10:21|0.34808
17:10:22|0.34808
17:10:23|0.34808
17:10:24|0.34808
17:10:26|0.34808
17:10:26|0.34808
17:10:28|0.34808
17:10:29|0.34808
17:10:30|0.34808
17:10:30|0.34808
17:10:31|0.34808
17:10:32|0.34808
17:10:33|0.34808
17:10:34|0.34808
17:10:36|0.34838
17:10:36|0.34838
17:10:37|0.34838
17:10:38|0.34838
17:10:39|0.34838
17:10:40|0.34838
17:10:41|0.34838
17:10:42|0.34838
17:10:44|0.34808
17:10:44|0.34808
17:10:45|0.34808
17:10:46|0.34808
17:10:47|0.34808
17:10:48|0.34808
17:10:51|0.34808
17:10:52|0.34808
17:10:54|0.34808
17:10:55|0.34808
17:10:56|0.34829
17:10:58|0.34829
17:10:59|0.34829
17:11:00|0.34829
17:11:01|0.34829
17:11:03|0.34829
17:11:04|0.34829
17:11:04|0.34829
17:11:05|0.34829
17:11:07|0.34829
17:11:08|0.34829
17:11:09|0.34808
17:11:09|0.34808
17:11:11|0.34808
17:11:12|0.34808
17:11:14|0.34808
17:11:14|0.34808
17:11:15|0.34808
17:11:16|0.34808
17:11:18|0.34808
17:11:18|0.34808
17:11:20|0.34808
17:11:21|0.34808
17:11:22|0.34808
17:11:22|0.34808
17:11:23|0.34808
17:11:24|0.34808
17:11:25|0.34808
17:11:28|0.34808
17:11:28|0.34808
17:11:30|0.34808
17:11:30|0.34808
17:11:31|0.34808
17:11:32|0.34808
17:11:33|0.34808
17:11:34|0.34808
17:11:35|0.34808
17:11:36|0.34808
17:11:37|0.34808
17:11:38|0.34808
17:11:39|0.34808
17:11:40|0.34808
17:11:41|0.34808
17:11:43|0.34808
17:11:44|0.34808
17:11:45|0.34808
17:11:46|0.34808
17:11:47|0.34808
17:11:48|0.34808
17:11:49|0.34808
17:11:50|0.34806
17:11:52|0.34806
17:11:53|0.34806
17:11:54|0.34806
17:11:55|0.34806
17:11:57|0.34806
17:11:59|0.34806
17:12:00|0.34806
17:12:01|0.34806
17:12:02|0.34806
17:12:04|0.34806
17:12:04|0.34806
17:12:05|0.34806
17:12:06|0.34806
17:12:07|0.34806
17:12:08|0.34806
17:12:09|0.34807
17:12:10|0.34807
17:12:11|0.34807
17:12:13|0.34807
17:12:14|0.34807
17:12:15|0.34807
17:12:16|0.34807
17:12:17|0.34807
17:12:18|0.34807
17:12:19|0.34807
17:12:20|0.34807
17:12:21|0.34807
17:12:22|0.34807
17:12:23|0.34807
17:12:24|0.34807
17:12:25|0.34807
17:12:26|0.34807
17:12:27|0.34807
17:12:28|0.34807
17:12:29|0.34807
17:12:30|0.34807
17:12:31|0.34807
17:12:32|0.34807
17:12:33|0.34807
17:12:34|0.34807
17:12:35|0.34807
17:12:36|0.34807
17:12:37|0.34807
17:12:38|0.34807
17:12:39|0.34807
17:12:40|0.34807
17:12:41|0.34807
17:12:42|0.34807
17:12:43|0.34807
17:12:44|0.34807
17:12:45|0.34807
17:12:46|0.34807
17:12:47|0.3478
17:12:49|0.3478
17:12:50|0.3478
17:12:51|0.3478
17:12:53|0.3479
17:12:54|0.3478
17:12:55|0.3478
17:12:57|0.3478
17:12:58|0.34771
17:12:59|0.34771
17:13:00|0.34771
17:13:01|0.34768
17:13:02|0.34768
17:13:03|0.34764
17:13:04|0.34764
17:13:05|0.34764
17:13:06|0.34764
17:13:08|0.34764
17:13:09|0.34764
17:13:11|0.34764
17:13:11|0.34764
17:13:12|0.34764
17:13:14|0.34764
17:13:14|0.34764
17:13:15|0.34764
17:13:16|0.34764
17:13:17|0.34764
17:13:18|0.3476
17:13:19|0.3476
17:13:20|0.3476
17:13:22|0.34764
17:13:23|0.34764
17:13:24|0.34764
17:13:26|0.34764
17:13:27|0.34764
17:13:27|0.34764
17:13:29|0.34764
17:13:30|0.34764
17:13:31|0.34764
17:13:31|0.34764
17:13:33|0.34764
17:13:33|0.34764
17:13:35|0.34764
17:13:35|0.34764
17:13:36|0.34764
17:13:38|0.34782
17:13:39|0.34782
17:13:40|0.34802
17:13:41|0.34802
17:13:42|0.34802
17:13:43|0.34802
17:13:44|0.34802
17:13:44|0.34802
17:13:45|0.34802
17:13:46|0.34802
17:13:47|0.34802
17:13:49|0.34802
17:13:50|0.34802
17:13:51|0.34802
17:13:51|0.34802
17:13:54|0.34802
17:13:56|0.34802
17:13:57|0.34802
17:13:57|0.34802
17:13:59|0.34802
17:14:01|0.34802
17:14:02|0.34802
17:14:03|0.34802
17:14:04|0.34802
17:14:05|0.34802
17:14:06|0.34802
17:14:07|0.34802
17:14:08|0.34802
17:14:08|0.34802
17:14:10|0.34811
17:14:11|0.34811
17:14:12|0.34819
17:14:12|0.34819
17:14:14|0.34805
17:14:15|0.34805
17:14:15|0.34805
17:14:16|0.34805
17:14:18|0.34805
17:14:19|0.34805
17:14:19|0.34805
17:14:21|0.34805
17:14:22|0.34805
17:14:23|0.34805
17:14:24|0.34805
17:14:26|0.34805
17:14:27|0.34805
17:14:27|0.34805
17:14:28|0.34805
17:14:29|0.34805
17:14:30|0.34805
17:14:32|0.34805
17:14:33|0.34805
17:14:34|0.3483
17:14:35|0.34839
17:14:36|0.34876
17:14:37|0.34876
17:14:37|0.34876
17:14:39|0.34876
17:14:40|0.34876
17:14:40|0.34876
17:14:41|0.34876
17:14:43|0.34876
17:14:44|0.34876
17:14:45|0.34876
17:14:46|0.34876
17:14:47|0.34876
17:14:48|0.34876
17:14:49|0.34876
17:14:50|0.34876
17:14:51|0.34876
17:14:52|0.34876
17:14:53|0.34857
17:14:55|0.34857
17:14:56|0.34857
17:14:57|0.34857
17:14:59|0.34857
17:15:00|0.34857
17:15:01|0.34857
17:15:02|0.34857
17:15:02|0.34832
17:15:04|0.34832
17:15:05|0.34832
17:15:07|0.34832
17:15:07|0.34832
17:15:08|0.34832
17:15:10|0.34839
17:15:11|0.34839
17:15:12|0.34839
17:15:14|0.34839
17:15:15|0.34839
17:15:16|0.34839
17:15:16|0.34839
17:15:18|0.34839
17:15:19|0.34839
17:15:19|0.34839
17:15:21|0.34839
17:15:21|0.34839
17:15:23|0.34839
17:15:23|0.34839
17:15:25|0.34839
17:15:25|0.34839
17:15:27|0.34839
17:15:28|0.34839
17:15:29|0.34839
17:15:29|0.34839
17:15:31|0.34839
17:15:32|0.34839
17:15:33|0.34843
17:15:34|0.34843
17:15:35|0.34843
17:15:36|0.34843
17:15:37|0.34835
17:15:38|0.34835
17:15:39|0.34825
17:15:40|0.34825
17:15:41|0.34825
17:15:42|0.34825
17:15:43|0.34825
17:15:44|0.34825
17:15:45|0.34825
17:15:46|0.34825
17:15:47|0.34825
17:15:48|0.34825
17:15:49|0.34825
17:15:50|0.34825
17:15:51|0.34825
17:15:52|0.34825
17:15:53|0.34825
17:15:54|0.34825
17:15:56|0.34825
17:15:58|0.34825
17:15:59|0.34825
17:16:00|0.34825
17:16:01|0.34825
17:16:03|0.34825
17:16:03|0.34825
17:16:04|0.34825
17:16:07|0.34825
17:16:07|0.34825
17:16:09|0.34825
17:16:10|0.34825
17:16:10|0.34825
17:16:11|0.34825
17:16:13|0.34825
17:16:13|0.34825
17:16:14|0.34825
17:16:15|0.34825
17:16:17|0.34825
17:16:18|0.34825
17:16:19|0.34825
17:16:19|0.34825
17:16:20|0.34825
17:16:21|0.34825
17:16:22|0.34825
17:16:23|0.34825
17:16:24|0.34825
17:16:25|0.34825
17:16:26|0.34825
17:16:27|0.34825
17:16:28|0.34825
17:16:30|0.34841
17:16:31|0.34841
17:16:31|0.34841
17:16:33|0.34841
17:16:33|0.34841
17:16:35|0.34841
17:16:35|0.34841
17:16:36|0.34841
17:16:37|0.34841
17:16:38|0.34841
17:16:39|0.34841
17:16:40|0.34841
17:16:41|0.34841
17:16:42|0.34841
17:16:44|0.34841
17:16:44|0.34841
17:16:46|0.34841
17:16:46|0.34841
17:16:47|0.3482
17:16:49|0.3482
17:16:49|0.3482
17:16:51|0.3482
17:16:51|0.3482
17:16:52|0.3482
17:16:53|0.3482
17:16:55|0.3482
17:16:56|0.3482
17:16:58|0.3482
17:16:59|0.3482
17:17:00|0.3482
17:17:02|0.3482
17:17:04|0.3482
17:17:04|0.3482
17:17:05|0.3482
17:17:07|0.3482
17:17:07|0.3482
17:17:09|0.3482
17:17:10|0.3482
17:17:12|0.3482
17:17:13|0.3482
17:17:13|0.3482
17:17:15|0.3482
17:17:15|0.3482
17:17:16|0.3482
17:17:18|0.3482
17:17:18|0.34829
17:17:19|0.34829
17:17:21|0.34829
17:17:23|0.34818
17:17:23|0.34818
17:17:24|0.34818
17:17:25|0.3484
17:17:26|0.34819
17:17:28|0.34819
17:17:29|0.34819
17:17:30|0.34819
17:17:31|0.34819
17:17:32|0.34819
17:17:33|0.34819
17:17:34|0.34819
17:17:35|0.34819
17:17:37|0.34819
17:17:37|0.34819
17:17:38|0.34819
17:17:39|0.34819
17:17:40|0.34819
17:17:41|0.34819
17:17:42|0.34819
17:17:43|0.34819
17:17:44|0.34819
17:17:45|0.34819
17:17:46|0.34819
17:17:47|0.34819
17:17:48|0.34819
17:17:50|0.34819
17:17:52|0.34819
17:17:52|0.34819
17:17:53|0.34819
17:17:54|0.34819
17:17:55|0.34819
17:17:57|0.34819
17:17:59|0.34819
17:18:01|0.34819
17:18:03|0.34819
17:18:04|0.34819
17:18:05|0.34819
17:18:07|0.34819
17:18:07|0.34819
17:18:08|0.34805
17:18:09|0.34806
17:18:10|0.34806
17:18:11|0.34806
17:18:13|0.34806
17:18:14|0.34807
17:18:15|0.34814
17:18:16|0.348
17:18:17|0.348
17:18:18|0.348
17:18:19|0.348
17:18:20|0.348
17:18:21|0.348
17:18:22|0.348
17:18:23|0.348
17:18:24|0.348
17:18:25|0.348
17:18:26|0.348
17:18:27|0.348
17:18:28|0.348
17:18:29|0.348
17:18:30|0.348
17:18:31|0.348
17:18:32|0.348
17:18:33|0.348
17:18:34|0.34801
17:18:35|0.34812
17:18:36|0.34812
17:18:37|0.34812
17:18:38|0.34812
17:18:39|0.34812
17:18:40|0.34812
17:18:41|0.34812
17:18:42|0.34812
17:18:43|0.34812
17:18:44|0.34812
17:18:45|0.34812
17:18:46|0.34812
17:18:47|0.34812
17:18:48|0.34812
17:18:49|0.3478
17:18:50|0.34766
17:18:51|0.34766
17:18:52|0.34766
17:18:53|0.34766
17:18:54|0.34766
17:18:55|0.34766
17:18:56|0.34766
17:18:57|0.34766
17:18:59|0.34766
17:19:01|0.34766
17:19:01|0.34766
17:19:03|0.34766
17:19:04|0.34766
17:19:06|0.34766
17:19:07|0.34766
17:19:08|0.34766
17:19:08|0.34766
17:19:09|0.34766
17:19:10|0.34766
17:19:11|0.34766
17:19:13|0.34766
17:19:15|0.34766
17:19:15|0.34766
17:19:16|0.34766
17:19:17|0.34766
17:19:18|0.34766
17:19:20|0.34766
17:19:20|0.34766
17:19:21|0.34766
17:19:23|0.34766
17:19:23|0.34766
17:19:24|0.34766
17:19:25|0.34782
17:19:27|0.34782
17:19:28|0.34782
17:19:29|0.34782
17:19:29|0.34782
17:19:31|0.34782
17:19:32|0.34782
17:19:33|0.34782
17:19:33|0.34782
17:19:35|0.34782
17:19:35|0.34782
17:19:37|0.34782
17:19:38|0.34782
17:19:39|0.34782
17:19:40|0.34782
17:19:41|0.34782
17:19:42|0.34782
17:19:43|0.34782
17:19:44|0.34782
17:19:45|0.34782
17:19:46|0.34782
17:19:47|0.34782
17:19:48|0.34782
17:19:49|0.34782
17:19:50|0.34782
17:19:51|0.34779
17:19:52|0.34779
17:19:53|0.34779
17:19:54|0.34779
17:19:55|0.34779
17:19:56|0.34779
17:19:57|0.34779
17:19:58|0.34779
17:19:59|0.34779
17:20:01|0.34779
17:20:02|0.34779
17:20:03|0.34779
17:20:04|0.34779
17:20:05|0.34779
17:20:06|0.34779
17:20:07|0.34779
17:20:07|0.34779
17:20:08|0.34779
17:20:09|0.34779
17:20:11|0.34766
17:20:12|0.34751
17:20:13|0.3475
17:20:14|0.3475
17:20:16|0.3475
17:20:16|0.3475
17:20:18|0.34777
17:20:19|0.34777
17:20:20|0.34777
17:20:21|0.34743
17:20:22|0.34743
17:20:22|0.34743
17:20:24|0.34743
17:20:25|0.34743
17:20:26|0.34754
17:20:26|0.34754
17:20:28|0.34754
17:20:29|0.34754
17:20:29|0.34754
17:20:31|0.34754
17:20:32|0.34754
17:20:33|0.34754
17:20:34|0.34754
17:20:35|0.34754
17:20:36|0.34754
17:20:37|0.34755
17:20:38|0.34755
17:20:39|0.34754
17:20:40|0.34754
17:20:41|0.34754
17:20:42|0.34754
17:20:43|0.34754
17:20:43|0.34754
17:20:45|0.34754
17:20:45|0.34754
17:20:47|0.34754
17:20:48|0.34754
17:20:49|0.34754
17:20:50|0.34754
17:20:52|0.34754
17:20:53|0.34754
17:20:53|0.34754
17:20:54|0.34754
17:20:56|0.34754
17:20:58|0.34754
17:20:59|0.34754
17:20:59|0.34754
17:21:02|0.34754
17:21:02|0.34754
17:21:04|0.34754
17:21:04|0.34754
17:21:06|0.3474
17:21:08|0.3474
17:21:10|0.3474
17:21:11|0.3474
17:21:12|0.3474
17:21:12|0.3474
17:21:13|0.3474
17:21:14|0.3474
17:21:16|0.3474
17:21:16|0.3475
17:21:18|0.34766
17:21:19|0.34766
17:21:19|0.34766
17:21:21|0.34766
17:21:23|0.34766
17:21:24|0.34766
17:21:25|0.34766
17:21:25|0.34766
17:21:26|0.34766
17:21:28|0.34766
17:21:28|0.34766
17:21:30|0.34766
17:21:30|0.34766
17:21:31|0.34766
17:21:32|0.34766
17:21:33|0.34766
17:21:35|0.34766
17:21:36|0.34766
17:21:37|0.34766
17:21:39|0.34766
17:21:40|0.34766
17:21:41|0.34766
17:21:42|0.34766
17:21:43|0.34766
17:21:45|0.34742
17:21:45|0.34742
17:21:46|0.34742
17:21:47|0.34742
17:21:49|0.34742
17:21:49|0.34742
17:21:50|0.34742
17:21:51|0.34742
17:21:52|0.3475
17:21:53|0.3475
17:21:55|0.3474
17:21:55|0.3474
17:21:56|0.34742
17:21:57|0.34742
17:21:58|0.34742
17:21:59|0.34794
17:22:00|0.34794
17:22:03|0.34794
17:22:04|0.34794
17:22:06|0.34794
17:22:07|0.34794
17:22:08|0.34794
17:22:09|0.34794
17:22:10|0.34794
17:22:11|0.34794
17:22:12|0.34794
17:22:13|0.34794
17:22:14|0.34794
17:22:15|0.34794
17:22:16|0.34794
17:22:17|0.34794
17:22:18|0.34794
17:22:19|0.34794
17:22:20|0.34794
17:22:21|0.34794
17:22:23|0.34794
17:22:24|0.34794
17:22:25|0.34794
17:22:26|0.34794
17:22:28|0.34764
17:22:28|0.34764
17:22:29|0.34764
17:22:31|0.34764
17:22:33|0.34764
17:22:33|0.34764
17:22:34|0.34764
17:22:35|0.34764
17:22:36|0.34764
17:22:37|0.34764
17:22:39|0.34762
17:22:39|0.34787
17:22:41|0.34787
17:22:42|0.34787
17:22:43|0.34787
17:22:43|0.34787
17:22:45|0.34787
17:22:45|0.34787
17:22:47|0.3478
17:22:48|0.3478
17:22:49|0.3478
17:22:49|0.3478
17:22:50|0.3478
17:22:51|0.3478
17:22:52|0.3478
17:22:54|0.34774
17:22:54|0.34774
17:22:55|0.34774
17:22:56|0.34774
17:22:57|0.34774
17:22:59|0.34774
17:22:59|0.34774
17:23:00|0.34774
17:23:03|0.34774
17:23:04|0.34774
17:23:06|0.3475
17:23:07|0.3475
17:23:07|0.3475
17:23:10|0.34752
17:23:10|0.34738
17:23:11|0.347
17:23:12|0.347
17:23:13|0.347
17:23:14|0.347
17:23:16|0.34711
17:23:17|0.34711
17:23:18|0.34711
17:23:20|0.34711
17:23:20|0.34711
17:23:21|0.34711
17:23:23|0.34711
17:23:23|0.34711
17:23:24|0.34711
17:23:25|0.34711
17:23:26|0.34701
17:23:27|0.34701
17:23:28|0.34701
17:23:29|0.34701
17:23:30|0.34701
17:23:31|0.34711
17:23:32|0.34711
17:23:33|0.34711
17:23:34|0.34711
17:23:35|0.34711
17:23:36|0.34697
17:23:37|0.34694
17:23:38|0.34666
17:23:39|0.34657
17:23:40|0.34616
17:23:41|0.34598
17:23:42|0.34555
17:23:43|0.34548
17:23:45|0.3457
17:23:45|0.3457
17:23:46|0.3457
17:23:47|0.3457
17:23:48|0.3457
17:23:49|0.3457
17:23:50|0.3457
17:23:51|0.346
17:23:52|0.34593
17:23:53|0.34598
17:23:54|0.34598
17:23:55|0.34598
17:23:56|0.34611
17:23:57|0.34611
17:23:58|0.34632
17:23:59|0.34632
17:24:00|0.34632
17:24:01|0.34632
17:24:03|0.34632
17:24:05|0.34632
17:24:07|0.34632
17:24:08|0.34646
17:24:10|0.34646
17:24:11|0.34606
17:24:12|0.34606
17:24:13|0.34606
17:24:14|0.34606
17:24:15|0.34606
17:24:16|0.34606
17:24:18|0.34606
17:24:18|0.34606
17:24:20|0.34606
17:24:20|0.34606
17:24:21|0.34606
17:24:22|0.34606
17:24:23|0.34606
17:24:24|0.34606
17:24:25|0.34606
17:24:26|0.34606
17:24:27|0.34635
17:24:28|0.34635
17:24:29|0.34635
17:24:31|0.34635
17:24:31|0.34635
17:24:32|0.34635
17:24:34|0.34635
17:24:35|0.34635
17:24:36|0.3465
17:24:36|0.3465
17:24:37|0.3465
17:24:38|0.3465
17:24:39|0.3465
17:24:40|0.3465
17:24:41|0.3465
17:24:42|0.3465
17:24:43|0.3465
17:24:44|0.3465
17:24:45|0.3465
17:24:46|0.3465
17:24:47|0.3465
17:24:48|0.3465
17:24:49|0.3465
17:24:50|0.3465
17:24:51|0.3465
17:24:52|0.34639
17:24:53|0.34639
17:24:55|0.34649
17:24:55|0.34649
17:24:56|0.34649
17:24:57|0.34649
17:24:59|0.34649
17:25:01|0.34649
17:25:01|0.34649
17:25:02|0.34649
17:25:04|0.34649
17:25:05|0.34649
17:25:06|0.34649
17:25:07|0.34649
17:25:08|0.34649
17:25:09|0.34649
17:25:11|0.34649
17:25:11|0.34649
17:25:13|0.34649
17:25:14|0.34649
17:25:16|0.34649
17:25:17|0.34649
17:25:18|0.34649
17:25:19|0.34649
17:25:20|0.34649
17:25:21|0.34649
17:25:22|0.34649
17:25:23|0.34649
17:25:24|0.34649
17:25:25|0.34649
17:25:26|0.34649
17:25:27|0.34649
17:25:28|0.34649
17:25:29|0.34649
17:25:30|0.34649
17:25:31|0.34649
17:25:32|0.34649
17:25:33|0.34649
17:25:34|0.34649
17:25:35|0.34649
17:25:36|0.34649
17:25:37|0.34649
17:25:38|0.34649
17:25:39|0.34649
17:25:40|0.34649
17:25:41|0.34637
17:25:42|0.34637
17:25:43|0.34637
17:25:44|0.34637
17:25:45|0.34637
17:25:46|0.34637
17:25:47|0.34637
17:25:48|0.34637
17:25:49|0.34637
17:25:50|0.34637
17:25:51|0.34637
17:25:52|0.34636
17:25:53|0.34636
17:25:54|0.34636
17:25:55|0.34636
17:25:56|0.34636
17:25:57|0.34636
17:25:58|0.34636
17:25:59|0.34636
17:26:00|0.34636
17:26:01|0.34636
17:26:02|0.34636
17:26:03|0.34636
17:26:04|0.34636
17:26:05|0.34636
17:26:06|0.34636
17:26:07|0.34636
17:26:09|0.34627
17:26:11|0.34627
17:26:11|0.34627
17:26:13|0.34634
17:26:13|0.34634
17:26:14|0.34634
17:26:16|0.34634
17:26:16|0.34621
17:26:17|0.34621
17:26:18|0.34629
17:26:19|0.34629
17:26:20|0.34629
17:26:21|0.34629
17:26:22|0.34629
17:26:23|0.34629
17:26:24|0.34629
17:26:25|0.34629
17:26:26|0.34629
17:26:27|0.34629
17:26:28|0.34629
17:26:29|0.34629
17:26:30|0.34629
17:26:31|0.34633
17:26:32|0.34633
17:26:33|0.34633
17:26:34|0.34633
17:26:35|0.34633
17:26:36|0.34637
17:26:38|0.34637
17:26:39|0.34637
17:26:40|0.34637
17:26:41|0.34637
17:26:42|0.34637
17:26:43|0.34637
17:26:44|0.34637
17:26:45|0.34637
17:26:46|0.34649
17:26:47|0.34649
17:26:48|0.34649
17:26:49|0.34649
17:26:51|0.34649
17:26:51|0.34649
17:26:53|0.34649
17:26:54|0.34631
17:26:54|0.34631
17:26:55|0.34631
17:26:57|0.34649
17:26:58|0.34649
17:26:59|0.34651
17:27:00|0.3465
17:27:01|0.3465
17:27:02|0.3465
17:27:03|0.34636
17:27:04|0.34636
17:27:05|0.34617
17:27:07|0.34617
17:27:09|0.34617
17:27:10|0.34617
17:27:12|0.34637
17:27:12|0.34637
17:27:13|0.34637
17:27:14|0.34637
17:27:15|0.34637
17:27:17|0.3466
17:27:18|0.3466
17:27:18|0.3466
17:27:19|0.3466
17:27:22|0.3466
17:27:22|0.3466
17:27:24|0.3466
17:27:24|0.3466
17:27:25|0.34659
17:27:26|0.34659
17:27:27|0.34647
17:27:28|0.34647
17:27:29|0.34647
17:27:30|0.34647
17:27:31|0.34647
17:27:32|0.34647
17:27:34|0.34647
17:27:36|0.34647
17:27:37|0.34658
17:27:38|0.34657
17:27:39|0.3466
17:27:39|0.34658
17:27:41|0.34658
17:27:42|0.3466
17:27:43|0.34657
17:27:44|0.34657
17:27:45|0.34657
17:27:45|0.34657
17:27:46|0.34657
17:27:48|0.34657
17:27:49|0.34657
17:27:50|0.34657
17:27:51|0.34657
17:27:52|0.34657
17:27:52|0.34657
17:27:54|0.3466
17:27:54|0.34635
17:27:56|0.34635
17:27:57|0.34635
17:27:57|0.34635
17:27:59|0.34647
17:28:00|0.34647
17:28:01|0.34647
17:28:02|0.34647
17:28:03|0.34647
17:28:04|0.34647
17:28:05|0.34647
17:28:06|0.34647
17:28:08|0.34647
17:28:09|0.3463
17:28:11|0.3463
17:28:11|0.3463
17:28:14|0.3463
17:28:14|0.3463
17:28:16|0.3463
17:28:17|0.34643
17:28:17|0.3466
17:28:18|0.34656
17:28:19|0.34656
17:28:20|0.34656
17:28:21|0.34656
17:28:22|0.34656
17:28:23|0.34656
17:28:24|0.34656
17:28:26|0.34656
17:28:27|0.34656
17:28:28|0.34656
17:28:28|0.34656
17:28:29|0.34656
17:28:30|0.34656
17:28:31|0.3465
17:28:32|0.3465
17:28:33|0.3465
17:28:35|0.3465
17:28:35|0.3465
17:28:37|0.3465
17:28:37|0.3465
17:28:38|0.3465
17:28:40|0.3465
17:28:41|0.3465
17:28:42|0.3465
17:28:42|0.3465
17:28:43|0.34636
17:28:44|0.34636
17:28:46|0.34636
17:28:46|0.34636
17:28:47|0.34636
17:28:49|0.34636
17:28:50|0.34636
17:28:50|0.34636
17:28:53|0.34636
17:28:53|0.34636
17:28:54|0.3463
17:28:55|0.3463
17:28:56|0.3463
17:28:57|0.3463
17:28:58|0.3463
17:28:59|0.3463
17:29:00|0.3463
17:29:01|0.3463
17:29:02|0.3463
17:29:03|0.3463
17:29:04|0.3463
17:29:05|0.3463
17:29:06|0.3463
17:29:08|0.3463
17:29:10|0.3463
17:29:11|0.3465
17:29:13|0.3465
17:29:13|0.3465
17:29:15|0.3465
17:29:16|0.3465
17:29:17|0.3465
17:29:18|0.3465
17:29:19|0.3465
17:29:20|0.34658
17:29:21|0.34658
17:29:22|0.34658
17:29:23|0.34658
17:29:24|0.34658
17:29:25|0.34658
17:29:26|0.34658
17:29:27|0.34658
17:29:28|0.34658
17:29:29|0.34658
17:29:30|0.3463
17:29:31|0.3463
17:29:32|0.3463
17:29:33|0.3463
17:29:34|0.3463
17:29:35|0.3463
17:29:36|0.3463
17:29:37|0.3463
17:29:38|0.3463
17:29:40|0.3463
17:29:40|0.3463
17:29:41|0.3463
17:29:42|0.3463
17:29:43|0.34631
17:29:44|0.34603
17:29:45|0.34603
17:29:46|0.34603
17:29:47|0.34603
17:29:48|0.34603
17:29:49|0.34603
17:29:50|0.34603
17:29:51|0.34603
17:29:52|0.34603
17:29:53|0.34603
17:29:54|0.34603
17:29:55|0.34603
17:29:56|0.34603
17:29:57|0.34603
17:29:58|0.34603
17:29:59|0.34603
17:30:01|0.346
17:30:02|0.346
17:30:04|0.34633
17:30:05|0.34652
17:30:05|0.34652
17:30:06|0.34638
17:30:07|0.34638
17:30:10|0.3467
17:30:11|0.3467
17:30:13|0.34682
17:30:14|0.34682
17:30:16|0.3468
17:30:16|0.3468
17:30:18|0.3468
17:30:18|0.3468
17:30:19|0.3468
17:30:21|0.3468
17:30:21|0.3468
17:30:22|0.3468
17:30:24|0.3468
17:30:24|0.34662
17:30:26|0.34662
17:30:26|0.34662
17:30:27|0.34662
17:30:28|0.34662
17:30:29|0.34662
17:30:30|0.34662
17:30:31|0.34662
17:30:33|0.34662
17:30:34|0.34662
17:30:35|0.34662
17:30:35|0.34662
17:30:37|0.34662
17:30:37|0.34682
17:30:40|0.34682
17:30:41|0.34682
17:30:42|0.34682
17:30:43|0.34685
17:30:44|0.34685
17:30:46|0.34685
17:30:47|0.34685
17:30:49|0.34685
17:30:49|0.34685
17:30:50|0.34685
17:30:51|0.34695
17:30:52|0.34695
17:30:53|0.34695
17:30:54|0.34695
17:30:55|0.34695
17:30:56|0.34695
17:30:57|0.34695
17:30:58|0.34695
17:30:59|0.34695
17:31:00|0.34695
17:31:01|0.34695
17:31:03|0.34695
17:31:03|0.34695
17:31:04|0.34695
17:31:05|0.34695
17:31:06|0.34695
17:31:07|0.34695
17:31:08|0.34695
17:31:10|0.34695
17:31:12|0.34695
17:31:13|0.34695
17:31:14|0.34677
17:31:16|0.34677
17:31:16|0.34677
17:31:18|0.34677
17:31:20|0.34678
17:31:21|0.34672
17:31:22|0.34672
17:31:23|0.34672
17:31:24|0.34666
17:31:25|0.34666
17:31:26|0.3466
17:31:27|0.3466
17:31:28|0.3466
17:31:29|0.3466
17:31:30|0.3466
17:31:30|0.3466
17:31:31|0.3466
17:31:34|0.3466
17:31:36|0.3466
17:31:37|0.3466
17:31:37|0.3466
17:31:38|0.3466
17:31:39|0.3466
17:31:40|0.3466
17:31:41|0.3466
17:31:42|0.34634
17:31:44|0.34631
17:31:44|0.34631
17:31:45|0.34631
17:31:46|0.34631
17:31:48|0.34631
17:31:48|0.34631
17:31:49|0.34631
17:31:50|0.34631
17:31:51|0.34631
17:31:52|0.3462
17:31:53|0.3462
17:31:54|0.3462
17:31:55|0.3462
17:31:56|0.3462
17:31:58|0.3462
17:31:59|0.3462
17:32:00|0.3462
17:32:00|0.3462
17:32:02|0.3462
17:32:04|0.3462
17:32:04|0.3462
17:32:05|0.3462
17:32:06|0.3462
17:32:07|0.3462
17:32:08|0.3462
17:32:09|0.3462
17:32:11|0.3462
17:32:13|0.3462
17:32:14|0.3462
17:32:15|0.3462
17:32:17|0.3462
17:32:17|0.3462
17:32:18|0.3462
17:32:21|0.3462
17:32:21|0.3462
17:32:22|0.3462
17:32:23|0.3462
17:32:24|0.3462
17:32:25|0.3462
17:32:26|0.3462
17:32:27|0.3462
17:32:28|0.3462
17:32:29|0.3462
17:32:30|0.3462
17:32:31|0.3462
17:32:32|0.3462
17:32:33|0.3462
17:32:34|0.346
17:32:35|0.346
17:32:36|0.34647
17:32:37|0.34647
17:32:38|0.34647
17:32:39|0.34647
17:32:40|0.34647
17:32:41|0.34631
17:32:42|0.34631
17:32:43|0.34631
17:32:44|0.34631
17:32:45|0.34631
17:32:46|0.34631
17:32:47|0.34631
17:32:48|0.34631
17:32:49|0.34631
17:32:50|0.34631
17:32:51|0.34631
17:32:52|0.34631
17:32:53|0.34631
17:32:54|0.34631
17:32:55|0.34631
17:32:56|0.34631
17:32:57|0.34631
17:32:58|0.34631
17:32:59|0.34631
17:33:00|0.34631
17:33:01|0.34631
17:33:02|0.34634
17:33:03|0.34631
17:33:04|0.34631
17:33:05|0.34631
17:33:06|0.34631
17:33:07|0.34631
17:33:08|0.34631
17:33:10|0.34631
17:33:10|0.34631
17:33:12|0.34631
17:33:14|0.34631
17:33:15|0.34631
17:33:17|0.34631
17:33:18|0.34631
17:33:18|0.34631
17:33:20|0.34631
17:33:21|0.34631
17:33:23|0.34631
17:33:24|0.34649
17:33:25|0.34649
17:33:26|0.34649
17:33:26|0.34649
17:33:27|0.34649
17:33:28|0.34649
17:33:29|0.34649
17:33:31|0.34649
17:33:32|0.34649
17:33:33|0.34649
17:33:33|0.34649
17:33:35|0.34649
17:33:35|0.34603
17:33:36|0.34603
17:33:38|0.346
17:33:39|0.34601
17:33:39|0.34601
17:33:41|0.34601
17:33:42|0.34601
17:33:43|0.34601
17:33:44|0.34601
17:33:45|0.34601
17:33:46|0.34611
17:33:47|0.34611
17:33:47|0.34611
17:33:49|0.34611
17:33:50|0.34611
17:33:51|0.34611
17:33:52|0.34611
17:33:53|0.34611
17:33:54|0.34611
17:33:55|0.34611
17:33:56|0.34622
17:33:56|0.34579
17:33:58|0.34579
17:33:59|0.34579
17:34:00|0.3461
17:34:01|0.3461
17:34:02|0.3461
17:34:03|0.3461
17:34:04|0.3461
17:34:05|0.3461
17:34:06|0.3461
17:34:07|0.3461
17:34:08|0.3461
17:34:09|0.34609
17:34:10|0.34609
17:34:11|0.34609
17:34:13|0.34609
17:34:15|0.34609
17:34:15|0.34609
17:34:17|0.34609
17:34:18|0.34609
17:34:18|0.34609
17:34:20|0.34609
17:34:21|0.34609
17:34:22|0.34609
17:34:23|0.34609
17:34:24|0.34609
17:34:26|0.3461
17:34:27|0.3461
17:34:28|0.3461
17:34:28|0.3461
17:34:30|0.3461
17:34:31|0.3461
17:34:32|0.3461
17:34:33|0.3461
17:34:34|0.3461
17:34:35|0.3461
17:34:35|0.3461
17:34:37|0.3461
17:34:38|0.3461
17:34:39|0.3461
17:34:40|0.34618
17:34:41|0.34618
17:34:42|0.34618
17:34:43|0.34618
17:34:44|0.34618
17:34:45|0.34618
17:34:45|0.34618
17:34:46|0.34618
17:34:48|0.34618
17:34:49|0.34618
17:34:49|0.34618
17:34:51|0.34618
17:34:52|0.34618
17:34:52|0.34618
17:34:54|0.34618
17:34:55|0.34618
17:34:56|0.34618
17:34:57|0.34629
17:34:58|0.34629
17:34:59|0.34629
17:35:00|0.34629
17:35:02|0.34618
17:35:02|0.34618
17:35:04|0.34618
17:35:05|0.34618
17:35:06|0.34618
17:35:07|0.34618
17:35:08|0.34618
17:35:09|0.34618
17:35:10|0.34618
17:35:11|0.34618
17:35:12|0.34618
17:35:13|0.34618
17:35:16|0.34618
17:35:17|0.34618
17:35:19|0.34618
17:35:20|0.34618
17:35:21|0.34618
17:35:23|0.34618
17:35:23|0.34618
17:35:24|0.34618
17:35:25|0.34618
17:35:26|0.34618
17:35:27|0.34618
17:35:28|0.34618
17:35:29|0.34618
17:35:30|0.34618
17:35:31|0.34618
17:35:32|0.34618
17:35:33|0.34618
17:35:34|0.34618
17:35:35|0.34618
17:35:36|0.34618
17:35:37|0.3465
17:35:38|0.3465
17:35:39|0.3465
17:35:40|0.3465
17:35:42|0.3465
17:35:42|0.3465
17:35:43|0.3465
17:35:44|0.3465
17:35:46|0.3465
17:35:47|0.3465
17:35:47|0.3463
17:35:49|0.3463
17:35:49|0.3463
17:35:51|0.3463
17:35:51|0.3463
17:35:52|0.3463
17:35:53|0.3463
17:35:54|0.3463
17:35:57|0.3463
17:35:57|0.3463
17:35:58|0.3463
17:35:59|0.3463
17:36:00|0.3463
17:36:01|0.3463
17:36:02|0.3463
17:36:03|0.3463
17:36:04|0.3463
17:36:05|0.3463
17:36:06|0.3463
17:36:07|0.3463
17:36:08|0.3463
17:36:09|0.3463
17:36:10|0.3463
17:36:11|0.3463
17:36:12|0.3463
17:36:13|0.3463
17:36:15|0.3463
17:36:17|0.3463
17:36:19|0.3463
17:36:21|0.3464
17:36:21|0.3463
17:36:22|0.3463
17:36:23|0.3463
17:36:24|0.3463
17:36:25|0.3463
17:36:27|0.3463
17:36:28|0.3463
17:36:29|0.3463
17:36:30|0.34626
17:36:32|0.34626
17:36:33|0.34626
17:36:34|0.34626
17:36:35|0.34626
17:36:36|0.34626
17:36:37|0.34626
17:36:38|0.34626
17:36:39|0.34626
17:36:40|0.34626
17:36:41|0.34626
17:36:42|0.34626
17:36:43|0.34618
17:36:44|0.34618
17:36:45|0.34618
17:36:46|0.34618
17:36:47|0.34618
17:36:48|0.34618
17:36:49|0.34618
17:36:50|0.34618
17:36:51|0.34618
17:36:52|0.34618
17:36:53|0.34618
17:36:54|0.34618
17:36:55|0.34618
17:36:56|0.34618
17:36:57|0.34618
17:36:58|0.34618
17:36:59|0.34618
17:37:00|0.34618
17:37:01|0.34618
17:37:02|0.34618
17:37:03|0.34618
17:37:04|0.34618
17:37:05|0.34618
17:37:06|0.34618
17:37:07|0.34623
17:37:08|0.34623
17:37:09|0.34623
17:37:10|0.34623
17:37:11|0.34623
17:37:12|0.34623
17:37:13|0.34623
17:37:14|0.34623
17:37:15|0.34623
17:37:17|0.3464
17:37:19|0.3464
17:37:21|0.3464
17:37:21|0.34651
17:37:23|0.34651
17:37:23|0.34651
17:37:24|0.34651
17:37:25|0.34651
17:37:26|0.34651
17:37:27|0.34651
17:37:28|0.34651
17:37:29|0.34651
17:37:30|0.34651
17:37:31|0.34651
17:37:32|0.34651
17:37:33|0.34651
17:37:34|0.34651
17:37:35|0.34651
17:37:36|0.34651
17:37:37|0.34651
17:37:39|0.34651
17:37:39|0.34651
17:37:41|0.34651
17:37:42|0.34651
17:37:43|0.34651
17:37:44|0.34651
17:37:45|0.34651
17:37:46|0.34651
17:37:47|0.34651
17:37:48|0.34651
17:37:49|0.34651
17:37:50|0.34651
17:37:51|0.34651
17:37:52|0.34651
17:37:53|0.34651
17:37:54|0.34651
17:37:55|0.34651
17:37:56|0.34651
17:37:57|0.34651
17:37:58|0.34651
17:37:59|0.34642
17:38:00|0.34639
17:38:01|0.34639
17:38:02|0.34639
17:38:03|0.34639
17:38:04|0.34639
17:38:05|0.34639
17:38:06|0.34639
17:38:07|0.34637
17:38:08|0.34651
17:38:09|0.34651
17:38:11|0.34651
17:38:11|0.34651
17:38:12|0.34651
17:38:13|0.34651
17:38:14|0.34651
17:38:15|0.34651
17:38:17|0.34651
17:38:18|0.34623
17:38:20|0.34623
17:38:21|0.34623
17:38:23|0.34623
17:38:24|0.34623
17:38:24|0.34627
17:38:26|0.34627
17:38:27|0.34627
17:38:28|0.34627
17:38:28|0.34627
17:38:30|0.34627
17:38:31|0.34627
17:38:32|0.34627
17:38:32|0.34618
17:38:34|0.34618
17:38:35|0.34618
17:38:35|0.34618
17:38:36|0.34618
17:38:37|0.34618
17:38:39|0.34618
17:38:40|0.34618
17:38:41|0.34618
17:38:42|0.34618
17:38:42|0.34618
17:38:43|0.34618
17:38:45|0.34618
17:38:45|0.34618
17:38:47|0.34618
17:38:47|0.34618
17:38:50|0.34618
17:38:51|0.3464
17:38:52|0.3464
17:38:54|0.3464
17:38:54|0.3464
17:38:55|0.3464
17:38:56|0.3464
17:38:57|0.3464
17:38:59|0.3464
17:38:59|0.3464
17:39:00|0.3464
17:39:01|0.3464
17:39:02|0.3464
17:39:03|0.3464
17:39:04|0.3464
17:39:05|0.3464
17:39:06|0.3464
17:39:07|0.3464
17:39:08|0.3464
17:39:10|0.3464
17:39:10|0.3464
17:39:11|0.3464
17:39:12|0.3464
17:39:13|0.34621
17:39:14|0.34621
17:39:15|0.34621
17:39:16|0.346
17:39:18|0.346
17:39:20|0.346
17:39:22|0.346
17:39:23|0.346
17:39:24|0.346
17:39:26|0.346
17:39:26|0.346
17:39:28|0.346
17:39:29|0.346
17:39:30|0.346
17:39:31|0.346
17:39:32|0.34594
17:39:32|0.34594
17:39:34|0.34594
17:39:35|0.34594
17:39:36|0.34594
17:39:38|0.34594
17:39:38|0.34594
17:39:39|0.34594
17:39:40|0.34645
17:39:41|0.34645
17:39:43|0.34636
17:39:44|0.34632
17:39:44|0.34632
17:39:45|0.34632
17:39:47|0.34632
17:39:48|0.34632
17:39:49|0.34632
17:39:50|0.34632
17:39:51|0.34632
17:39:51|0.34632
17:39:53|0.34632
17:39:54|0.34632
17:39:55|0.34648
17:39:56|0.34648
17:39:57|0.34648
17:39:58|0.34648
17:39:59|0.3461
17:40:00|0.3461
17:40:01|0.3461
17:40:02|0.3461
17:40:03|0.3461
17:40:04|0.3461
17:40:05|0.3461
17:40:05|0.3461
17:40:07|0.3461
17:40:07|0.3461
17:40:09|0.3461
17:40:10|0.3461
17:40:11|0.3461
17:40:12|0.3461
17:40:13|0.3461
17:40:14|0.3461
17:40:15|0.34607
17:40:16|0.34607
17:40:17|0.34607
17:40:18|0.34607
17:40:20|0.34607
17:40:22|0.34607
17:40:23|0.34607
17:40:24|0.34593
17:40:26|0.34593
17:40:26|0.34593
17:40:27|0.34593
17:40:29|0.34593
17:40:29|0.34593
17:40:32|0.34586
17:40:32|0.34586
17:40:33|0.34586
17:40:35|0.346
17:40:36|0.346
17:40:37|0.346
17:40:39|0.346
17:40:40|0.346
17:40:41|0.346
17:40:42|0.346
17:40:43|0.346
17:40:44|0.346
17:40:45|0.346
17:40:46|0.346
17:40:47|0.346
17:40:48|0.346
17:40:49|0.346
17:40:50|0.346
17:40:51|0.346
17:40:52|0.34575
17:40:53|0.34586
17:40:54|0.34586
17:40:55|0.34586
17:40:56|0.346
17:40:57|0.3461
17:40:58|0.3461
17:40:59|0.3461
17:41:00|0.3461
17:41:01|0.34603
17:41:02|0.34603
17:41:03|0.34603
17:41:05|0.34603
17:41:05|0.34606
17:41:07|0.34613
17:41:08|0.34613
17:41:08|0.34615
17:41:09|0.34615
17:41:11|0.34615
17:41:12|0.34615
17:41:13|0.34614
17:41:14|0.34613
17:41:14|0.34613
17:41:16|0.34613
17:41:16|0.34613
17:41:18|0.34613
17:41:19|0.34613
17:41:21|0.34613
17:41:22|0.34577
17:41:23|0.34598
17:41:25|0.34598
17:41:25|0.34598
17:41:27|0.34598
17:41:27|0.34598
17:41:28|0.34598
17:41:30|0.34598
17:41:32|0.34598
17:41:34|0.34598
17:41:35|0.34598
17:41:36|0.34598
17:41:37|0.34598
17:41:38|0.34598
17:41:39|0.34598
17:41:40|0.34598
17:41:41|0.34598
17:41:42|0.34598
17:41:43|0.34598
17:41:44|0.34598
17:41:45|0.34596
17:41:46|0.34596
17:41:46|0.34596
17:41:47|0.34596
17:41:49|0.34596
17:41:49|0.34596
17:41:51|0.34596
17:41:51|0.34596
17:41:53|0.34596
17:41:54|0.34596
17:41:54|0.34597
17:41:56|0.34597
17:41:57|0.34597
17:41:58|0.34597
17:41:59|0.34597
17:42:00|0.34597
17:42:01|0.34597
17:42:02|0.34597
17:42:03|0.34597
17:42:03|0.34597
17:42:05|0.34597
17:42:05|0.34597
17:42:08|0.34597
17:42:09|0.34597
17:42:11|0.34597
17:42:12|0.34597
17:42:12|0.34598
17:42:13|0.34598
17:42:14|0.34598
17:42:15|0.34598
17:42:16|0.34598
17:42:17|0.34598
17:42:18|0.34598
17:42:19|0.34597
17:42:20|0.34597
17:42:22|0.34597
17:42:24|0.34579
17:42:26|0.34579
17:42:28|0.34579
17:42:30|0.34579
17:42:31|0.34579
17:42:33|0.34579
17:42:34|0.34579
17:42:35|0.34555
17:42:36|0.34555
17:42:37|0.34555
17:42:38|0.34533
17:42:39|0.34533
17:42:40|0.34533
17:42:41|0.34533
17:42:42|0.34533
17:42:43|0.34533
17:42:44|0.34533
17:42:45|0.34533
17:42:46|0.34533
17:42:47|0.34533
17:42:48|0.34533
17:42:49|0.34533
17:42:50|0.34533
17:42:51|0.34533
17:42:52|0.34526
17:42:53|0.34526
17:42:54|0.34526
17:42:55|0.34533
17:42:56|0.34533
17:42:57|0.34533
17:42:58|0.34533
17:43:00|0.34533
17:43:00|0.34533
17:43:02|0.34533
17:43:03|0.34533
17:43:03|0.34533
17:43:04|0.34533
17:43:06|0.34533
17:43:07|0.34533
17:43:07|0.34533
17:43:09|0.34533
17:43:10|0.34557
17:43:10|0.34557
17:43:12|0.34557
17:43:13|0.3455
17:43:13|0.3455
17:43:15|0.3455
17:43:16|0.34519
17:43:17|0.34517
17:43:18|0.34517
17:43:18|0.34517
17:43:19|0.34517
17:43:20|0.34517
17:43:23|0.34517
17:43:25|0.34517
17:43:26|0.34517
17:43:27|0.34517
17:43:28|0.34517
17:43:29|0.34515
17:43:31|0.34515
17:43:33|0.34515
17:43:33|0.34515
17:43:34|0.34515
17:43:37|0.34515
17:43:37|0.34515
17:43:38|0.34515
17:43:39|0.34515
17:43:40|0.34515
17:43:41|0.34515
17:43:42|0.34515
17:43:43|0.34515
17:43:44|0.34515
17:43:45|0.34515
17:43:46|0.34534
17:43:47|0.34534
17:43:48|0.34534
17:43:49|0.34534
17:43:50|0.34559
17:43:51|0.34559
17:43:52|0.34559
17:43:53|0.34559
17:43:55|0.34559
17:43:55|0.34559
17:43:56|0.34559
17:43:57|0.34559
17:43:58|0.34559
17:43:59|0.34559
17:44:00|0.34559
17:44:01|0.34559
17:44:02|0.34559
17:44:03|0.34559
17:44:04|0.34559
17:44:05|0.34559
17:44:06|0.34559
17:44:07|0.34559
17:44:08|0.34559
17:44:09|0.34559
17:44:10|0.34559
17:44:11|0.34559
17:44:12|0.34559
17:44:13|0.34559
17:44:14|0.34559
17:44:15|0.34559
17:44:17|0.34559
17:44:17|0.3454
17:44:18|0.3454
17:44:19|0.3454
17:44:20|0.3454
17:44:21|0.3454
17:44:23|0.3454
17:44:25|0.3454
17:44:26|0.3454
17:44:28|0.345
17:44:29|0.34489
17:44:30|0.34467
17:44:31|0.34467
17:44:32|0.34467
17:44:33|0.34467
17:44:34|0.3448
17:44:35|0.3448
17:44:36|0.3448
17:44:37|0.3448
17:44:38|0.34515
17:44:39|0.34515
17:44:40|0.34515
17:44:41|0.34515
17:44:41|0.34498
17:44:43|0.34498
17:44:44|0.34498
17:44:45|0.34498
17:44:46|0.34498
17:44:47|0.34528
17:44:48|0.34518
17:44:49|0.34545
17:44:50|0.34545
17:44:51|0.34518
17:44:52|0.34518
17:44:53|0.34518
17:44:54|0.34518
17:44:54|0.34518
17:44:56|0.34518
17:44:57|0.34518
17:44:58|0.34518
17:44:59|0.34518
17:45:00|0.34518
17:45:01|0.34518
17:45:02|0.34518
17:45:03|0.34518
17:45:04|0.34518
17:45:05|0.34518
17:45:06|0.34518
17:45:08|0.34518
17:45:09|0.34518
17:45:10|0.34518
17:45:12|0.34518
17:45:13|0.34518
17:45:13|0.34518
17:45:15|0.34518
17:45:16|0.34518
17:45:17|0.34518
17:45:18|0.34534
17:45:20|0.34534
17:45:20|0.34534
17:45:21|0.34559
17:45:22|0.34559
17:45:23|0.34559
17:45:26|0.34559
17:45:27|0.34559
17:45:28|0.34559
17:45:29|0.34559
17:45:30|0.34559
17:45:31|0.34559
17:45:32|0.34559
17:45:34|0.34559
17:45:35|0.34569
17:45:36|0.34582
17:45:37|0.34582
17:45:38|0.34582
17:45:39|0.34582
17:45:40|0.34582
17:45:41|0.34582
17:45:42|0.34582
17:45:43|0.34582
17:45:44|0.34582
17:45:45|0.34582
17:45:46|0.34582
17:45:47|0.34582
17:45:48|0.34582
17:45:49|0.34582
17:45:50|0.34582
17:45:51|0.34582
17:45:52|0.34582
17:45:53|0.34582
17:45:54|0.34582
17:45:55|0.34582
17:45:56|0.34582
17:45:57|0.34594
17:45:59|0.34594
17:45:59|0.34594
17:46:00|0.34594
17:46:01|0.34594
17:46:03|0.34601
17:46:03|0.34601
17:46:04|0.34592
17:46:05|0.34592
17:46:06|0.34592
17:46:07|0.34592
17:46:08|0.34592
17:46:09|0.34592
17:46:10|0.34592
17:46:12|0.34592
17:46:12|0.34592
17:46:13|0.34592
17:46:15|0.34592
17:46:15|0.34592
17:46:16|0.34602
17:46:17|0.34602
17:46:18|0.34602
17:46:19|0.34619
17:46:20|0.34619
17:46:21|0.34619
17:46:22|0.34619
17:46:23|0.34619
17:46:25|0.34619
17:46:27|0.34619
17:46:28|0.34619
17:46:29|0.34619
17:46:31|0.34619
17:46:32|0.34619
17:46:33|0.34619
17:46:34|0.34619
17:46:35|0.34619
17:46:35|0.34619
17:46:38|0.34619
17:46:40|0.34619
17:46:40|0.34619
17:46:41|0.34589
17:46:42|0.34606
17:46:43|0.34606
17:46:44|0.34606
17:46:45|0.34606
17:46:47|0.34606
17:46:47|0.34606
17:46:48|0.34606
17:46:49|0.34606
17:46:51|0.34606
17:46:51|0.34606
17:46:52|0.34606
17:46:54|0.34606
17:46:54|0.34557
17:46:55|0.34557
17:46:57|0.34557
17:46:57|0.34557
17:46:58|0.34557
17:47:00|0.34557
17:47:00|0.34557
17:47:02|0.34557
17:47:02|0.34557
17:47:03|0.34557
17:47:05|0.34557
17:47:05|0.34557
17:47:07|0.34557
17:47:08|0.34557
17:47:09|0.34557
17:47:09|0.34557
17:47:10|0.34557
17:47:11|0.34557
17:47:12|0.34557
17:47:13|0.34557
17:47:14|0.34557
17:47:15|0.34557
17:47:16|0.34557
17:47:17|0.34533
17:47:18|0.34533
17:47:19|0.34533
17:47:20|0.34533
17:47:21|0.34533
17:47:23|0.34533
17:47:23|0.34533
17:47:24|0.34533
17:47:27|0.34533
17:47:28|0.34533
17:47:30|0.34533
17:47:32|0.34533
17:47:33|0.34533
17:47:35|0.34533
17:47:36|0.34531
17:47:37|0.34531
17:47:38|0.34514
17:47:40|0.34514
17:47:41|0.34514
17:47:42|0.34514
17:47:43|0.34514
17:47:44|0.34514
17:47:45|0.34514
17:47:46|0.34502
17:47:47|0.34502
17:47:48|0.34502
17:47:48|0.34489
17:47:50|0.34489
17:47:50|0.34489
17:47:51|0.34489
17:47:53|0.34489
17:47:54|0.34489
17:47:55|0.34489
17:47:56|0.34489
17:47:56|0.34501
17:47:58|0.34501
17:47:58|0.34495
17:47:59|0.34495
17:48:01|0.34495
17:48:01|0.34495
17:48:02|0.34495
17:48:03|0.34495
17:48:04|0.34495
17:48:06|0.34495
17:48:06|0.34495
17:48:07|0.34495
17:48:09|0.34495
17:48:10|0.34495
17:48:11|0.34495
17:48:12|0.34482
17:48:12|0.34482
17:48:13|0.34478
17:48:14|0.34478
17:48:16|0.34478
17:48:17|0.34478
17:48:18|0.34478
17:48:20|0.34478
17:48:21|0.34478
17:48:22|0.34478
17:48:23|0.34478
17:48:24|0.34478
17:48:24|0.34478
17:48:25|0.34478
17:48:28|0.34478
17:48:30|0.34478
17:48:30|0.34478
17:48:31|0.34478
17:48:33|0.34478
17:48:34|0.34478
17:48:35|0.34478
17:48:36|0.34497
17:48:37|0.34497
17:48:38|0.34497
17:48:39|0.34497
17:48:40|0.34497
17:48:41|0.34495
17:48:42|0.345
17:48:43|0.345
17:48:44|0.345
17:48:45|0.345
17:48:46|0.345
17:48:47|0.345
17:48:48|0.345
17:48:49|0.34505
17:48:50|0.34505
17:48:51|0.34505
17:48:52|0.34505
17:48:53|0.34505
17:48:54|0.34514
17:48:55|0.34514
17:48:56|0.34514
17:48:57|0.34514
17:48:58|0.34514
17:48:59|0.34514
17:49:00|0.34514
17:49:01|0.34514
17:49:02|0.34514
17:49:03|0.34514
17:49:04|0.34514
17:49:05|0.34514
17:49:06|0.34514
17:49:07|0.34514
17:49:08|0.34486
17:49:09|0.34486
17:49:10|0.34486
17:49:11|0.34486
17:49:12|0.34486
17:49:13|0.34486
17:49:14|0.34486
17:49:15|0.34486
17:49:16|0.34486
17:49:17|0.34486
17:49:18|0.34486
17:49:20|0.34486
17:49:20|0.34486
17:49:21|0.34486
17:49:22|0.34486
17:49:23|0.34486
17:49:24|0.34498
17:49:25|0.34498
17:49:26|0.34498
17:49:28|0.34498
17:49:30|0.34502
17:49:30|0.34502
17:49:32|0.34486
17:49:34|0.34486
17:49:35|0.34486
17:49:36|0.3447
17:49:37|0.3447
17:49:39|0.3447
17:49:40|0.34486
17:49:41|0.34476
17:49:42|0.34476
17:49:43|0.34476
17:49:44|0.34476
17:49:45|0.34455
17:49:47|0.34455
17:49:48|0.34455
17:49:49|0.34455
17:49:50|0.34455
17:49:52|0.34455
17:49:54|0.34455
17:49:54|0.34455
17:49:55|0.34457
17:49:56|0.34457
17:49:57|0.34457
17:49:58|0.34336
17:49:59|0.34366
17:50:00|0.3433
17:50:01|0.3437
17:50:03|0.34374
17:50:04|0.34374
17:50:05|0.34367
17:50:06|0.34373
17:50:06|0.34446
17:50:07|0.34446
17:50:08|0.34446
17:50:10|0.34392
17:50:11|0.34363
17:50:11|0.34432
17:50:13|0.34432
17:50:14|0.34408
17:50:15|0.34408
17:50:16|0.34408
17:50:16|0.34411
17:50:18|0.34411
17:50:18|0.34411
17:50:19|0.34411
17:50:20|0.34411
17:50:22|0.34411
17:50:22|0.34411
17:50:24|0.34411
17:50:25|0.34411
17:50:25|0.34411
17:50:27|0.34411
17:50:28|0.34411
17:50:29|0.34411
17:50:30|0.34411
17:50:32|0.34411
17:50:32|0.3441
17:50:34|0.3441
17:50:35|0.3441
17:50:36|0.34341
17:50:37|0.34341
17:50:38|0.34415
17:50:39|0.34415
17:50:40|0.34415
17:50:42|0.34415
17:50:42|0.3443
17:50:44|0.3443
17:50:45|0.3443
17:50:45|0.3443
17:50:47|0.3443
17:50:48|0.34436
17:50:48|0.34436
17:50:49|0.3444
17:50:50|0.3444
17:50:52|0.34453
17:50:52|0.34454
17:50:54|0.34454
17:50:55|0.34454
17:50:55|0.34454
17:50:57|0.34454
17:50:57|0.34454
17:50:59|0.34454
17:51:00|0.34444
17:51:00|0.34444
17:51:02|0.34444
17:51:03|0.34444
17:51:03|0.34444
17:51:04|0.34444
17:51:05|0.3445
17:51:06|0.3445
17:51:08|0.3445
17:51:09|0.3445
17:51:10|0.3445
17:51:10|0.3445
17:51:12|0.34439
17:51:12|0.34439
17:51:13|0.34422
17:51:15|0.34422
17:51:16|0.34422
17:51:16|0.34422
17:51:18|0.34475
17:51:19|0.34475
17:51:20|0.34495
17:51:21|0.34495
17:51:21|0.34495
17:51:22|0.34467
17:51:23|0.34467
17:51:25|0.34467
17:51:25|0.34467
17:51:26|0.34467
17:51:28|0.34467
17:51:29|0.34467
17:51:30|0.34467
17:51:32|0.34467
17:51:33|0.34467
17:51:35|0.34467
17:51:37|0.34469
17:51:37|0.34469
17:51:38|0.34469
17:51:40|0.34469
17:51:41|0.34522
17:51:42|0.34523
17:51:43|0.34523
17:51:44|0.34523
17:51:45|0.34523
17:51:46|0.34523
17:51:47|0.34523
17:51:48|0.34523
17:51:49|0.34523
17:51:50|0.34523
17:51:51|0.34523
17:51:52|0.34523
17:51:53|0.34523
17:51:54|0.34523
17:51:55|0.34523
17:51:56|0.34523
17:51:57|0.34523
17:51:58|0.34523
17:51:59|0.34523
17:52:00|0.34523
17:52:01|0.34523
17:52:02|0.34523
17:52:03|0.34523
17:52:04|0.34523
17:52:05|0.34523
17:52:06|0.34523
17:52:07|0.34523
17:52:09|0.34523
17:52:09|0.34523
17:52:10|0.34523
17:52:11|0.34523
17:52:12|0.34523
17:52:13|0.34524
17:52:14|0.34524
17:52:15|0.3453
17:52:16|0.3453
17:52:18|0.3453
17:52:19|0.3453
17:52:20|0.3453
17:52:21|0.3453
17:52:22|0.3453
17:52:23|0.3453
17:52:24|0.3453
17:52:25|0.3453
17:52:26|0.3453
17:52:27|0.3453
17:52:28|0.34477
17:52:29|0.34477
17:52:30|0.34477
17:52:31|0.34477
17:52:32|0.34477
17:52:34|0.34469
17:52:35|0.34469
17:52:36|0.34469
17:52:37|0.34474
17:52:38|0.34474
17:52:40|0.34474
17:52:41|0.34474
17:52:41|0.34474
17:52:43|0.34474
17:52:44|0.34474
17:52:45|0.34474
17:52:45|0.34474
17:52:47|0.34474
17:52:48|0.34474
17:52:49|0.34474
17:52:50|0.34474
17:52:50|0.34474
17:52:52|0.34474
17:52:52|0.34474
17:52:54|0.34474
17:52:55|0.34474
17:52:56|0.34474
17:52:57|0.34474
17:52:58|0.34438
17:52:59|0.34438
17:53:00|0.34438
17:53:01|0.34438
17:53:02|0.34438
17:53:02|0.34438
17:53:04|0.34438
17:53:05|0.34438
17:53:06|0.34438
17:53:07|0.34438
17:53:08|0.34438
17:53:09|0.34438
17:53:10|0.34438
17:53:11|0.34438
17:53:12|0.34438
17:53:13|0.34438
17:53:14|0.34458
17:53:16|0.3447
17:53:17|0.3447
17:53:17|0.3447
17:53:19|0.3447
17:53:20|0.3447
17:53:21|0.3447
17:53:22|0.3447
17:53:22|0.3447
17:53:23|0.3447
17:53:25|0.3447
17:53:25|0.3447
17:53:27|0.3447
17:53:28|0.3447
17:53:28|0.3447
17:53:30|0.3447
17:53:30|0.3447
17:53:33|0.34486
17:53:35|0.34486
17:53:36|0.34486
17:53:38|0.34486
17:53:39|0.34486
17:53:40|0.34486
17:53:41|0.34486
17:53:42|0.34486
17:53:43|0.34486
17:53:44|0.34486
17:53:46|0.34486
17:53:47|0.34486
17:53:48|0.34486
17:53:49|0.34486
17:53:49|0.34486
17:53:51|0.34489
17:53:53|0.34489
17:53:54|0.34489
17:53:55|0.34489
17:53:56|0.34489
17:53:57|0.34489
17:53:57|0.34502
17:53:58|0.34502
17:54:00|0.34502
17:54:01|0.34502
17:54:02|0.34502
17:54:03|0.34502
17:54:04|0.34502
17:54:04|0.34502
17:54:05|0.34502
17:54:07|0.34502
17:54:08|0.34502
17:54:09|0.34502
17:54:10|0.34502
17:54:11|0.34502
17:54:12|0.34502
17:54:13|0.34502
17:54:14|0.34502
17:54:15|0.34502
17:54:16|0.34502
17:54:17|0.34502
17:54:18|0.34502
17:54:19|0.34496
17:54:20|0.34496
17:54:21|0.34496
17:54:22|0.34502
17:54:23|0.3453
17:54:24|0.34534
17:54:25|0.34533
17:54:26|0.34533
17:54:27|0.34518
17:54:28|0.34523
17:54:30|0.34523
17:54:31|0.34523
17:54:32|0.34523
17:54:34|0.34521
17:54:36|0.34521
17:54:38|0.34521
17:54:39|0.34521
17:54:39|0.34521
17:54:41|0.34521
17:54:43|0.34521
17:54:44|0.34521
17:54:45|0.34521
17:54:46|0.34521
17:54:47|0.34521
17:54:48|0.34521
17:54:49|0.34521
17:54:50|0.34521
17:54:51|0.34521
17:54:52|0.34521
17:54:53|0.34521
17:54:54|0.34521
17:54:55|0.34521
17:54:56|0.34521
17:54:57|0.34521
17:54:58|0.34521
17:54:59|0.3452
17:55:00|0.3452
17:55:01|0.3452
17:55:02|0.3452
17:55:03|0.3452
17:55:04|0.3452
17:55:05|0.3452
17:55:06|0.3452
17:55:07|0.3452
17:55:08|0.3452
17:55:09|0.34515
17:55:10|0.34515
17:55:11|0.34521
17:55:12|0.34521
17:55:13|0.34521
17:55:14|0.34521
17:55:15|0.34521
17:55:16|0.34521
17:55:18|0.34521
17:55:19|0.34521
17:55:19|0.34521
17:55:21|0.34521
17:55:22|0.3452
17:55:23|0.3452
17:55:24|0.3452
17:55:25|0.3452
17:55:26|0.3452
17:55:27|0.34531
17:55:28|0.34531
17:55:29|0.34531
17:55:30|0.34531
17:55:31|0.34531
17:55:32|0.34531
17:55:33|0.34531
17:55:34|0.34531
17:55:36|0.34531
17:55:37|0.34531
17:55:39|0.34531
17:55:40|0.34531
17:55:41|0.34531
17:55:43|0.34531
17:55:43|0.34531
17:55:46|0.34531
17:55:47|0.34531
17:55:48|0.34526
17:55:49|0.34526
17:55:51|0.34526
17:55:52|0.34526
17:55:53|0.34526
17:55:54|0.34526
17:55:55|0.34526
17:55:56|0.34526
17:55:57|0.34526
17:55:58|0.34539
17:55:58|0.34539
17:56:00|0.34539
17:56:01|0.34539
17:56:02|0.34539
17:56:03|0.34539
17:56:04|0.34539
17:56:05|0.34539
17:56:06|0.34539
17:56:07|0.34539
17:56:08|0.34539
17:56:09|0.34539
17:56:10|0.34539
17:56:11|0.34539
17:56:12|0.34539
17:56:12|0.34539
17:56:14|0.34539
17:56:15|0.34521
17:56:16|0.34521
17:56:17|0.34521
17:56:18|0.34521
17:56:19|0.34521
17:56:20|0.34539
17:56:21|0.34539
17:56:22|0.34539
17:56:22|0.34527
17:56:25|0.34563
17:56:25|0.34567
17:56:26|0.34581
17:56:27|0.34574
17:56:28|0.34574
17:56:30|0.34574
17:56:30|0.34574
17:56:32|0.34574
17:56:32|0.34574
17:56:33|0.34587
17:56:36|0.34569
17:56:37|0.34572
17:56:38|0.34572
17:56:39|0.34572
17:56:41|0.34589
17:56:42|0.34589
17:56:44|0.34589
17:56:45|0.34589
17:56:46|0.34589
17:56:46|0.34593
17:56:48|0.34593
17:56:49|0.34593
17:56:50|0.34593
17:56:50|0.34593
17:56:53|0.34594
17:56:54|0.34574
17:56:54|0.34574
17:56:55|0.34574
17:56:57|0.34574
17:56:58|0.34574
17:56:59|0.34574
17:57:00|0.34574
17:57:01|0.34574
17:57:02|0.34574
17:57:02|0.34574
17:57:04|0.34601
17:57:05|0.34602
17:57:06|0.34606
17:57:07|0.3461
17:57:08|0.3461
17:57:09|0.34608
17:57:10|0.34608
17:57:11|0.34608
17:57:12|0.34608
17:57:13|0.3462
17:57:14|0.3462
17:57:15|0.34608
17:57:15|0.34608
17:57:17|0.34631
17:57:18|0.34631
17:57:19|0.34631
17:57:20|0.34631
17:57:21|0.34631
17:57:22|0.34631
17:57:23|0.34648
17:57:25|0.34648
17:57:25|0.34648
17:57:26|0.34648
17:57:27|0.34648
17:57:28|0.34635
17:57:29|0.34635
17:57:30|0.34635
17:57:31|0.34635
17:57:33|0.346
17:57:33|0.346
17:57:34|0.346
17:57:37|0.346
17:57:38|0.346
17:57:40|0.346
17:57:41|0.346
17:57:42|0.346
17:57:44|0.34617
17:57:45|0.34617
17:57:46|0.34617
17:57:47|0.34617
17:57:48|0.34617
17:57:49|0.34617
17:57:50|0.34617
17:57:51|0.34617
17:57:52|0.346
17:57:53|0.346
17:57:54|0.346
17:57:55|0.346
17:57:57|0.346
17:57:58|0.346
17:57:59|0.346
17:58:00|0.346
17:58:01|0.346
17:58:02|0.346
17:58:03|0.34585
17:58:04|0.34585
17:58:05|0.34585
17:58:06|0.34585
17:58:07|0.34585
17:58:08|0.34585
17:58:09|0.34585
17:58:11|0.34585
17:58:11|0.34585
17:58:13|0.34585
17:58:14|0.34585
17:58:15|0.34585
17:58:15|0.34585
17:58:17|0.34585
17:58:18|0.34585
17:58:18|0.34585
17:58:19|0.34585
17:58:21|0.34585
17:58:22|0.34585
17:58:23|0.34585
17:58:23|0.34585
17:58:25|0.34585
17:58:26|0.34585
17:58:27|0.34585
17:58:28|0.34585
17:58:29|0.34585
17:58:30|0.34585
17:58:31|0.34585
17:58:31|0.34585
17:58:33|0.34585
17:58:34|0.34585
17:58:34|0.34585
17:58:37|0.34585
17:58:39|0.34585
17:58:40|0.34585
17:58:40|0.34585
17:58:43|0.34585
17:58:44|0.34585
17:58:45|0.34585
17:58:46|0.34585
17:58:47|0.34585
17:58:48|0.34585
17:58:49|0.34585
17:58:50|0.34585
17:58:51|0.34585
17:58:52|0.34585
17:58:53|0.34585
17:58:54|0.34585
17:58:55|0.34585
17:58:57|0.3455
17:58:58|0.3455
17:58:59|0.3455
17:59:00|0.3455
17:59:01|0.3455
17:59:03|0.3455
17:59:04|0.3455
17:59:05|0.34526
17:59:06|0.34526
17:59:07|0.34526
17:59:08|0.34526
17:59:09|0.34526
17:59:09|0.34526
17:59:11|0.34526
17:59:12|0.34526
17:59:13|0.34526
17:59:14|0.34526
17:59:15|0.34526
17:59:16|0.34526
17:59:17|0.34526
17:59:18|0.34526
17:59:19|0.34474
17:59:20|0.3448
17:59:21|0.3448
17:59:22|0.34508
17:59:23|0.34508
17:59:24|0.34508
17:59:25|0.34508
17:59:26|0.34508
17:59:27|0.34508
17:59:28|0.34508
17:59:29|0.34497
17:59:30|0.34497
17:59:31|0.34497
17:59:32|0.34497
17:59:33|0.34515
17:59:34|0.34515
17:59:35|0.34515
17:59:36|0.34515
17:59:37|0.34515
17:59:38|0.34515
17:59:40|0.34515
17:59:42|0.34515
17:59:43|0.34515
17:59:45|0.34515
17:59:45|0.34515
17:59:46|0.34515
17:59:47|0.34515
17:59:48|0.34515
17:59:49|0.34515
17:59:51|0.34515
17:59:51|0.34515
17:59:53|0.34515
17:59:53|0.34515
17:59:54|0.34515
17:59:55|0.34515
17:59:56|0.34515
17:59:57|0.34515
17:59:58|0.34515
18:00:00|0.34515
18:00:01|0.34515
18:00:02|0.34515
18:00:03|0.34515
18:00:04|0.34515
18:00:05|0.34593
18:00:06|0.34593
18:00:07|0.34593
18:00:09|0.34571
18:00:10|0.34594
18:00:11|0.34594
18:00:12|0.34601
18:00:13|0.34573
18:00:14|0.34573
18:00:16|0.34548
18:00:16|0.34548
18:00:17|0.34558
18:00:18|0.34558
18:00:19|0.34558
18:00:20|0.34558
18:00:21|0.34558
18:00:22|0.34524
18:00:23|0.34516
18:00:24|0.34516
18:00:25|0.34516
18:00:26|0.34516
18:00:27|0.34516
18:00:28|0.3454
18:00:29|0.3454
18:00:30|0.3454
18:00:32|0.3454
18:00:32|0.3454
18:00:33|0.3454
18:00:34|0.3454
18:00:35|0.3454
18:00:36|0.3454
18:00:37|0.3454
18:00:39|0.3454
18:00:41|0.3454
18:00:43|0.3454
18:00:44|0.3454
18:00:46|0.3454
18:00:46|0.3454
18:00:47|0.3454
18:00:48|0.3454
18:00:50|0.3454
18:00:50|0.3454
18:00:52|0.3454
18:00:52|0.3454
18:00:54|0.3454
18:00:55|0.3454
18:00:56|0.3454
18:00:58|0.34548
18:00:58|0.34548
18:00:59|0.34548
18:01:00|0.34548
18:01:01|0.34548
18:01:02|0.34548
18:01:03|0.34548
18:01:04|0.34548
18:01:05|0.34548
18:01:06|0.34548
18:01:07|0.34548
18:01:08|0.34548
18:01:09|0.34548
18:01:10|0.3457
18:01:11|0.3457
18:01:12|0.3457
18:01:14|0.3457
18:01:14|0.3457
18:01:15|0.3457
18:01:16|0.3457
18:01:17|0.3457
18:01:18|0.34589
18:01:19|0.34589
18:01:20|0.34589
18:01:21|0.34589
18:01:22|0.34621
18:01:25|0.34621
18:01:25|0.34621
18:01:26|0.34621
18:01:27|0.34621
18:01:28|0.34621
18:01:30|0.34621
18:01:31|0.34603
18:01:32|0.34603
18:01:33|0.34603
18:01:34|0.34603
18:01:35|0.34603
18:01:36|0.34603
18:01:37|0.34603
18:01:38|0.34603
18:01:39|0.34603
18:01:41|0.34603
18:01:43|0.34603
18:01:45|0.34603
18:01:47|0.34603
18:01:48|0.34603
18:01:49|0.34603
18:01:49|0.34603
18:01:51|0.34603
18:01:52|0.34603
18:01:52|0.34603
18:01:54|0.34603
18:01:54|0.34603
18:01:55|0.34603
18:01:56|0.34603
18:01:57|0.34603
18:01:59|0.34603
18:02:00|0.34603
18:02:00|0.34603
18:02:01|0.34603
18:02:03|0.34603
18:02:03|0.34603
18:02:04|0.34603
18:02:06|0.34603
18:02:07|0.34603
18:02:07|0.34603
18:02:09|0.34603
18:02:09|0.34603
18:02:11|0.34603
18:02:12|0.34603
18:02:13|0.34603
18:02:13|0.34603
18:02:14|0.34603
18:02:16|0.34603
18:02:16|0.34603
18:02:17|0.34603
18:02:19|0.34603
18:02:20|0.34603
18:02:21|0.34603
18:02:22|0.34603
18:02:23|0.34603
18:02:23|0.34603
18:02:24|0.34603
18:02:26|0.34603
18:02:26|0.34603
18:02:27|0.34603
18:02:28|0.34603
18:02:30|0.34603
18:02:31|0.34603
18:02:32|0.34603
18:02:32|0.34603
18:02:34|0.34603
18:02:35|0.34603
18:02:36|0.34603
18:02:36|0.34584
18:02:39|0.34584
18:02:40|0.34584
18:02:41|0.34584
18:02:43|0.34584
18:02:44|0.34584
18:02:45|0.34625
18:02:46|0.34625
18:02:48|0.34625
18:02:49|0.34625
18:02:50|0.34625
18:02:51|0.34625
18:02:53|0.34625
18:02:54|0.34625
18:02:54|0.34632
18:02:56|0.34632
18:02:57|0.34632
18:02:58|0.34632
18:02:59|0.34632
18:03:00|0.3464
18:03:01|0.34631
18:03:03|0.34631
18:03:03|0.34631
18:03:04|0.34631
18:03:06|0.34631
18:03:06|0.34631
18:03:07|0.34631
18:03:08|0.34631
18:03:09|0.34631
18:03:10|0.34631
18:03:11|0.34631
18:03:12|0.34632
18:03:13|0.34632
18:03:14|0.34624
18:03:16|0.34624
18:03:17|0.34624
18:03:17|0.34624
18:03:18|0.34624
18:03:19|0.34624
18:03:21|0.34624
18:03:22|0.34624
18:03:23|0.34624
18:03:24|0.34624
18:03:24|0.34624
18:03:25|0.34624
18:03:27|0.34624
18:03:27|0.34624
18:03:29|0.34624
18:03:30|0.34624
18:03:31|0.34624
18:03:32|0.34624
18:03:33|0.34624
18:03:34|0.34624
18:03:35|0.34624
18:03:36|0.34624
18:03:36|0.34624
18:03:37|0.34645
18:03:39|0.34647
18:03:40|0.34647
18:03:41|0.34647
18:03:42|0.34674
18:03:44|0.34685
18:03:46|0.34685
18:03:47|0.34685
18:03:48|0.34685
18:03:49|0.34655
18:03:50|0.34655
18:03:51|0.34655
18:03:52|0.34655
18:03:54|0.34655
18:03:55|0.34657
18:03:56|0.34657
18:03:57|0.34657
18:03:58|0.34657
18:03:59|0.34657
18:04:00|0.34657
18:04:02|0.34657
18:04:03|0.34657
18:04:04|0.34657
18:04:05|0.34657
18:04:06|0.34657
18:04:07|0.34657
18:04:08|0.34659
18:04:09|0.3468
18:04:10|0.3468
18:04:11|0.3468
18:04:12|0.3468
18:04:13|0.3468
18:04:14|0.3468
18:04:15|0.3468
18:04:16|0.3468
18:04:17|0.3468
18:04:18|0.3468
18:04:19|0.3468
18:04:20|0.3468
18:04:21|0.34691
18:04:22|0.34694
18:04:23|0.34694
18:04:24|0.34694
18:04:25|0.34694
18:04:26|0.34694
18:04:27|0.3468
18:04:28|0.34689
18:04:29|0.34689
18:04:30|0.34689
18:04:31|0.34689
18:04:32|0.34689
18:04:33|0.34689
18:04:34|0.34689
18:04:35|0.34689
18:04:36|0.3468
18:04:37|0.3468
18:04:38|0.3468
18:04:39|0.3468
18:04:40|0.3468
18:04:41|0.3468
18:04:42|0.3468
18:04:44|0.34667
18:04:46|0.34667
18:04:48|0.34667
18:04:50|0.34678
18:04:51|0.34678
18:04:53|0.34678
18:04:54|0.34678
18:04:55|0.34678
18:04:56|0.34678
18:04:58|0.34678
18:04:59|0.34678
18:05:00|0.34678
18:05:01|0.34678
18:05:02|0.34672
18:05:03|0.34672
18:05:04|0.34672
18:05:06|0.34672
18:05:07|0.34672
18:05:09|0.34672
18:05:10|0.34672
18:05:11|0.34672
18:05:12|0.34704
18:05:14|0.34704
18:05:14|0.34704
18:05:16|0.34704
18:05:16|0.34704
18:05:17|0.34704
18:05:19|0.34732
18:05:19|0.34734
18:05:21|0.34734
18:05:22|0.34734
18:05:23|0.34734
18:05:23|0.34698
18:05:25|0.34698
18:05:25|0.34722
18:05:27|0.34722
18:05:28|0.34722
18:05:28|0.34722
18:05:29|0.34722
18:05:31|0.34722
18:05:32|0.347
18:05:33|0.347
18:05:34|0.347
18:05:34|0.347
18:05:35|0.347
18:05:37|0.34701
18:05:38|0.34701
18:05:38|0.34678
18:05:39|0.34688
18:05:40|0.34668
18:05:41|0.34708
18:05:43|0.34709
18:05:45|0.34709
18:05:47|0.34711
18:05:48|0.34711
18:05:49|0.34711
18:05:49|0.34711
18:05:51|0.34711
18:05:52|0.34711
18:05:53|0.34711
18:05:54|0.34707
18:05:56|0.34707
18:05:57|0.34707
18:05:57|0.34707
18:05:58|0.34707
18:06:00|0.34707
18:06:01|0.34707
18:06:02|0.34737
18:06:04|0.34737
18:06:04|0.34737
18:06:06|0.34737
18:06:06|0.34737
18:06:08|0.34737
18:06:09|0.34737
18:06:09|0.34737
18:06:10|0.34737
18:06:11|0.34737
18:06:12|0.34737
18:06:13|0.34754
18:06:14|0.34754
18:06:16|0.34754
18:06:16|0.34754
18:06:17|0.34754
18:06:19|0.34754
18:06:20|0.34754
18:06:20|0.34754
18:06:22|0.34754
18:06:23|0.34754
18:06:24|0.34741
18:06:25|0.34741
18:06:26|0.34741
18:06:27|0.34741
18:06:28|0.34741
18:06:29|0.3477
18:06:30|0.3477
18:06:30|0.3477
18:06:32|0.3477
18:06:33|0.3477
18:06:35|0.34759
18:06:35|0.34759
18:06:37|0.34742
18:06:38|0.34742
18:06:38|0.34742
18:06:39|0.34742
18:06:41|0.34742
18:06:41|0.34742
18:06:43|0.34742
18:06:43|0.34742
18:06:46|0.34742
18:06:47|0.34742
18:06:48|0.34742
18:06:49|0.34742
18:06:50|0.34741
18:06:51|0.34702
18:06:52|0.34702
18:06:54|0.34702
18:06:54|0.34702
18:06:56|0.34712
18:06:56|0.34712
18:06:57|0.34712
18:06:58|0.34712
18:06:59|0.34712
18:07:00|0.34712
18:07:01|0.34711
18:07:02|0.34711
18:07:03|0.34711
18:07:04|0.34711
18:07:05|0.34711
18:07:07|0.34711
18:07:08|0.34711
18:07:09|0.34712
18:07:10|0.34712
18:07:11|0.34712
18:07:11|0.34712
18:07:13|0.34712
18:07:13|0.34709
18:07:14|0.34709
18:07:15|0.34709
18:07:16|0.34709
18:07:17|0.347
18:07:18|0.34711
18:07:19|0.34711
18:07:22|0.34711
18:07:22|0.34711
18:07:23|0.34711
18:07:24|0.34711
18:07:25|0.34711
18:07:26|0.34711
18:07:27|0.34711
18:07:28|0.34711
18:07:29|0.34695
18:07:30|0.34695
18:07:31|0.34695
18:07:32|0.3467
18:07:33|0.3467
18:07:34|0.34669
18:07:35|0.34662
18:07:36|0.34662
18:07:37|0.34662
18:07:38|0.34662
18:07:39|0.34668
18:07:40|0.34668
18:07:41|0.34669
18:07:42|0.34666
18:07:43|0.34666
18:07:44|0.34666
18:07:46|0.34666
18:07:47|0.34666
18:07:49|0.34666
18:07:51|0.34666
18:07:53|0.34666
18:07:53|0.34662
18:07:55|0.34662
18:07:56|0.34662
18:07:57|0.34662
18:07:58|0.34662
18:07:59|0.34662
18:08:00|0.34662
18:08:02|0.34662
18:08:03|0.3467
18:08:04|0.3467
18:08:05|0.3467
18:08:06|0.3467
18:08:07|0.3467
18:08:08|0.3467
18:08:09|0.3467
18:08:09|0.3467
18:08:11|0.3467
18:08:12|0.3467
18:08:12|0.3467
18:08:14|0.3467
18:08:15|0.3467
18:08:16|0.3467
18:08:17|0.3467
18:08:18|0.3467
18:08:19|0.3467
18:08:20|0.3467
18:08:21|0.3467
18:08:22|0.3467
18:08:22|0.3467
18:08:24|0.3467
18:08:25|0.3467
18:08:26|0.3467
18:08:27|0.3467
18:08:29|0.3467
18:08:30|0.34639
18:08:31|0.34639
18:08:31|0.34635
18:08:33|0.34635
18:08:33|0.34635
18:08:35|0.34635
18:08:36|0.34635
18:08:36|0.34635
18:08:38|0.34635
18:08:39|0.34635
18:08:40|0.34635
18:08:40|0.34635
18:08:41|0.34635
18:08:42|0.34635
18:08:43|0.34635
18:08:44|0.34635
18:08:45|0.34675
18:08:48|0.34675
18:08:50|0.3467
18:08:51|0.3467
18:08:53|0.3467
18:08:53|0.34671
18:08:55|0.34671
18:08:56|0.34673
18:08:57|0.34673
18:08:58|0.34673
18:08:59|0.34673
18:09:00|0.34673
18:09:01|0.34673
18:09:02|0.34673
18:09:03|0.34673
18:09:04|0.34637
18:09:06|0.34637
18:09:07|0.34637
18:09:08|0.34637
18:09:09|0.34637
18:09:10|0.34637
18:09:10|0.34637
18:09:12|0.34637
18:09:13|0.34637
18:09:14|0.34637
18:09:15|0.34637
18:09:16|0.34637
18:09:17|0.34637
18:09:18|0.34637
18:09:19|0.34637
18:09:20|0.34637
18:09:21|0.34637
18:09:22|0.34637
18:09:23|0.34637
18:09:24|0.34637
18:09:24|0.34637
18:09:26|0.34672
18:09:27|0.34672
18:09:28|0.34672
18:09:29|0.34672
18:09:30|0.34672
18:09:31|0.34672
18:09:31|0.34672
18:09:33|0.34672
18:09:34|0.34672
18:09:35|0.34672
18:09:36|0.34672
18:09:37|0.34672
18:09:38|0.34672
18:09:39|0.34672
18:09:40|0.34672
18:09:41|0.34672
18:09:42|0.34672
18:09:43|0.34672
18:09:44|0.34672
18:09:45|0.34672
18:09:46|0.34672
18:09:47|0.34672
18:09:49|0.34658
18:09:50|0.34658
18:09:52|0.34658
18:09:54|0.34658
18:09:54|0.34658
18:09:56|0.34658
18:09:57|0.34658
18:09:59|0.34658
18:10:00|0.34658
18:10:01|0.34665
18:10:02|0.34665
18:10:03|0.34665
18:10:04|0.34665
18:10:05|0.34665
18:10:06|0.34665
18:10:07|0.34665
18:10:09|0.34665
18:10:10|0.34665
18:10:11|0.34665
18:10:12|0.34665
18:10:13|0.34665
18:10:14|0.34665
18:10:14|0.34665
18:10:16|0.34665
18:10:17|0.34665
18:10:18|0.34665
18:10:19|0.34665
18:10:20|0.34665
18:10:20|0.34683
18:10:22|0.34686
18:10:23|0.34686
18:10:23|0.34686
18:10:25|0.34686
18:10:26|0.34686
18:10:26|0.34664
18:10:27|0.34664
18:10:29|0.34664
18:10:30|0.34664
18:10:31|0.34664
18:10:32|0.34664
18:10:33|0.34664
18:10:34|0.34664
18:10:35|0.34664
18:10:35|0.34664
18:10:37|0.34664
18:10:38|0.34664
18:10:39|0.34664
18:10:40|0.34664
18:10:41|0.34664
18:10:42|0.34664
18:10:43|0.34664
18:10:44|0.34664
18:10:45|0.34664
18:10:46|0.34664
18:10:47|0.34664
18:10:48|0.34664
18:10:49|0.34617
18:10:50|0.3461
18:10:52|0.34596
18:10:53|0.34593
18:10:54|0.34593
18:10:55|0.34593
18:10:56|0.34593
18:10:57|0.34593
18:10:58|0.34593
18:10:59|0.34593
18:11:01|0.34593
18:11:02|0.34593
18:11:03|0.34593
18:11:04|0.34593
18:11:05|0.34593
18:11:05|0.34593
18:11:07|0.34593
18:11:08|0.34593
18:11:09|0.34593
18:11:10|0.34593
18:11:12|0.34593
18:11:12|0.34593
18:11:13|0.34593
18:11:14|0.34609
18:11:16|0.34609
18:11:16|0.34609
18:11:18|0.34609
18:11:18|0.34609
18:11:20|0.34609
18:11:20|0.34609
18:11:21|0.34608
18:11:22|0.34598
18:11:23|0.34598
18:11:25|0.34598
18:11:25|0.34598
18:11:26|0.34598
18:11:27|0.34598
18:11:28|0.34598
18:11:29|0.34598
18:11:31|0.34598
18:11:31|0.34598
18:11:33|0.34598
18:11:33|0.34598
18:11:35|0.34598
18:11:36|0.34598
18:11:36|0.34598
18:11:37|0.34598
18:11:38|0.34598
18:11:39|0.34598
18:11:41|0.34598
18:11:42|0.34598
18:11:43|0.34598
18:11:43|0.34598
18:11:44|0.34598
18:11:45|0.34598
18:11:46|0.34598
18:11:47|0.34598
18:11:48|0.34598
18:11:49|0.34598
18:11:52|0.34589
18:11:52|0.34589
18:11:54|0.34541
18:11:55|0.34538
18:11:57|0.34538
18:11:57|0.34538
18:11:58|0.34538
18:11:59|0.34538
18:12:00|0.34538
18:12:02|0.34561
18:12:03|0.34561
18:12:04|0.34561
18:12:05|0.34561
18:12:06|0.34561
18:12:07|0.34561
18:12:08|0.34561
18:12:09|0.34561
18:12:11|0.34561
18:12:12|0.34561
18:12:12|0.34561
18:12:13|0.34561
18:12:15|0.34561
18:12:16|0.34561
18:12:17|0.34577
18:12:18|0.34577
18:12:19|0.34577
18:12:20|0.34577
18:12:21|0.34577
18:12:22|0.34578
18:12:23|0.34578
18:12:23|0.34578
18:12:25|0.3457
18:12:25|0.3457
18:12:27|0.3457
18:12:28|0.3457
18:12:29|0.3457
18:12:30|0.3457
18:12:30|0.3457
18:12:31|0.3457
18:12:33|0.3457
18:12:34|0.34563
18:12:35|0.34563
18:12:36|0.34563
18:12:36|0.34555
18:12:38|0.34555
18:12:39|0.34555
18:12:40|0.34555
18:12:41|0.34555
18:12:42|0.34555
18:12:43|0.34555
18:12:43|0.34555
18:12:45|0.34555
18:12:45|0.34555
18:12:47|0.34518
18:12:48|0.34518
18:12:50|0.34526
18:12:52|0.34526
18:12:53|0.34526
18:12:55|0.345
18:12:57|0.345
18:12:58|0.345
18:12:58|0.345
18:12:59|0.345
18:13:01|0.34563
18:13:01|0.34563
18:13:03|0.34563
18:13:04|0.34563
18:13:05|0.34563
18:13:06|0.34563
18:13:07|0.34563
18:13:08|0.34563
18:13:09|0.34563
18:13:10|0.34563
18:13:11|0.34563
18:13:12|0.34563
18:13:13|0.34563
18:13:14|0.34563
18:13:15|0.34563
18:13:16|0.34563
18:13:17|0.34563
18:13:18|0.34563
18:13:19|0.34563
18:13:20|0.34563
18:13:20|0.34563
18:13:22|0.34563
18:13:23|0.34563
18:13:24|0.34563
18:13:25|0.34563
18:13:26|0.34563
18:13:27|0.34563
18:13:28|0.34563
18:13:29|0.34563
18:13:30|0.34563
18:13:30|0.34563
18:13:32|0.34563
18:13:33|0.34563
18:13:34|0.34573
18:13:35|0.34573
18:13:35|0.34573
18:13:37|0.34573
18:13:38|0.34573
18:13:40|0.34573
18:13:40|0.34573
18:13:41|0.34573
18:13:44|0.34573
18:13:44|0.34573
18:13:45|0.34573
18:13:46|0.34573
18:13:48|0.34573
18:13:48|0.34573
18:13:49|0.34599
18:13:51|0.34634
18:13:53|0.34634
18:13:53|0.34634
18:13:55|0.34634
18:13:56|0.34634
18:13:57|0.34634
18:13:58|0.34634
18:14:00|0.34634
18:14:00|0.34634
18:14:02|0.34634
18:14:03|0.34634
18:14:04|0.34599
18:14:05|0.34599
18:14:06|0.34599
18:14:07|0.34599
18:14:08|0.34599
18:14:09|0.34599
18:14:10|0.34568
18:14:11|0.34568
18:14:12|0.34568
18:14:13|0.34568
18:14:14|0.34568
18:14:15|0.34568
18:14:16|0.34568
18:14:17|0.34568
18:14:18|0.34592
18:14:19|0.34592
18:14:21|0.34592
18:14:21|0.34592
18:14:22|0.34592
18:14:23|0.34592
18:14:24|0.34592
18:14:25|0.34592
18:14:26|0.34592
18:14:27|0.34592
18:14:29|0.34563
18:14:30|0.34563
18:14:31|0.34563
18:14:32|0.34563
18:14:33|0.34563
18:14:34|0.34563
18:14:35|0.34563
18:14:36|0.34559
18:14:37|0.34559
18:14:38|0.34559
18:14:40|0.34559
18:14:41|0.34559
18:14:42|0.34559
18:14:43|0.34559
18:14:44|0.34559
18:14:45|0.34559
18:14:46|0.34536
18:14:47|0.34536
18:14:47|0.34536
18:14:49|0.34536
18:14:49|0.34536
18:14:51|0.34536
18:14:52|0.34536
18:14:54|0.34536
18:14:55|0.34536
18:14:57|0.34536
18:14:59|0.34536
18:15:00|0.34536
18:15:01|0.34562
18:15:02|0.34568
18:15:03|0.34568
18:15:04|0.34568
18:15:05|0.34593
18:15:07|0.34593
18:15:08|0.3454
18:15:08|0.3454
18:15:10|0.3454
18:15:11|0.346
18:15:12|0.346
18:15:12|0.346
18:15:13|0.346
18:15:14|0.346
18:15:15|0.346
18:15:16|0.346
18:15:17|0.346
18:15:18|0.346
18:15:20|0.346
18:15:20|0.346
18:15:22|0.346
18:15:23|0.346
18:15:23|0.346
18:15:24|0.34594
18:15:25|0.34594
18:15:26|0.34594
18:15:28|0.34594
18:15:28|0.34594
18:15:29|0.34612
18:15:30|0.34612
18:15:32|0.34612
18:15:32|0.34612
18:15:33|0.34612
18:15:34|0.34612
18:15:35|0.34612
18:15:36|0.34612
18:15:38|0.34612
18:15:39|0.34612
18:15:39|0.3464
18:15:40|0.34646
18:15:42|0.34646
18:15:43|0.34646
18:15:44|0.34645
18:15:44|0.34645
18:15:45|0.34645
18:15:47|0.34645
18:15:47|0.34645
18:15:49|0.34645
18:15:49|0.34645
18:15:51|0.34645
18:15:51|0.34645
18:15:52|0.34645
18:15:55|0.34645
18:15:56|0.34645
18:15:56|0.34645
18:15:57|0.34645
18:15:59|0.34645
18:15:59|0.34645
18:16:02|0.34659
18:16:02|0.34659
18:16:04|0.34659
18:16:05|0.34659
18:16:07|0.34659
18:16:08|0.34659
18:16:09|0.34659
18:16:10|0.34659
18:16:11|0.34659
18:16:12|0.34659
18:16:13|0.34643
18:16:14|0.34645
18:16:15|0.34645
18:16:16|0.34645
18:16:17|0.34645
18:16:18|0.34645
18:16:19|0.34645
18:16:20|0.34645
18:16:21|0.34645
18:16:22|0.34645
18:16:23|0.34645
18:16:24|0.34645
18:16:25|0.34645
18:16:26|0.34645
18:16:27|0.34645
18:16:28|0.34645
18:16:29|0.34645
18:16:30|0.34645
18:16:31|0.34645
18:16:32|0.34645
18:16:33|0.34645
18:16:34|0.34645
18:16:35|0.34645
18:16:36|0.34645
18:16:37|0.34645
18:16:38|0.34645
18:16:39|0.34645
18:16:40|0.34645
18:16:41|0.34645
18:16:42|0.34645
18:16:43|0.34645
18:16:44|0.34645
18:16:45|0.34645
18:16:46|0.34645
18:16:47|0.34645
18:16:48|0.34645
18:16:49|0.34645
18:16:50|0.34645
18:16:51|0.34645
18:16:52|0.34645
18:16:53|0.34645
18:16:55|0.34605
18:16:55|0.34605
18:16:57|0.34605
18:16:59|0.34605
18:17:00|0.34605
18:17:01|0.34595
18:17:02|0.34595
18:17:04|0.34595
18:17:04|0.34595
18:17:06|0.34595
18:17:06|0.34595
18:17:07|0.34595
18:17:10|0.34595
18:17:10|0.34595
18:17:12|0.34595
18:17:12|0.34595
18:17:14|0.34595
18:17:15|0.34595
18:17:16|0.34595
18:17:17|0.34595
18:17:18|0.34595
18:17:19|0.34595
18:17:20|0.34595
18:17:21|0.34595
18:17:22|0.34595
18:17:23|0.34595
18:17:24|0.34595
18:17:25|0.34595
18:17:26|0.34595
18:17:27|0.34595
18:17:28|0.34595
18:17:29|0.34595
18:17:30|0.34595
18:17:31|0.34595
18:17:32|0.34595
18:17:33|0.34595
18:17:34|0.34595
18:17:35|0.34595
18:17:36|0.34595
18:17:37|0.34595
18:17:38|0.34595
18:17:39|0.34595
18:17:40|0.34595
18:17:41|0.34635
18:17:42|0.34635
18:17:44|0.34635
18:17:44|0.34635
18:17:45|0.34635
18:17:46|0.34635
18:17:47|0.3459
18:17:48|0.3459
18:17:49|0.3459
18:17:50|0.3459
18:17:51|0.3459
18:17:52|0.3459
18:17:53|0.34605
18:17:54|0.34605
18:17:56|0.34605
18:17:57|0.34585
18:17:58|0.34578
18:17:59|0.34578
18:18:00|0.34578
18:18:01|0.34573
18:18:03|0.34573
18:18:05|0.34573
18:18:05|0.34573
18:18:07|0.34573
18:18:07|0.34573
18:18:08|0.34526
18:18:09|0.34526
18:18:10|0.34526
18:18:11|0.34526
18:18:12|0.34526
18:18:13|0.34526
18:18:14|0.34526
18:18:15|0.34526
18:18:16|0.34526
18:18:18|0.34526
18:18:19|0.34526
18:18:20|0.34526
18:18:21|0.34526
18:18:22|0.34526
18:18:23|0.34526
18:18:24|0.34526
18:18:25|0.34526
18:18:26|0.34526
18:18:27|0.34526
18:18:28|0.34526
18:18:29|0.34526
18:18:30|0.34526
18:18:32|0.34526
18:18:32|0.34526
18:18:33|0.34526
18:18:34|0.34526
18:18:35|0.34526
18:18:36|0.34526
18:18:37|0.34526
18:18:38|0.34526
18:18:39|0.34526
18:18:40|0.34526
18:18:41|0.34526
18:18:43|0.34526
18:18:44|0.34526
18:18:44|0.34526
18:18:45|0.34526
18:18:47|0.34526
18:18:49|0.34526
18:18:50|0.34526
18:18:51|0.34526
18:18:52|0.34526
18:18:52|0.34526
18:18:53|0.34526
18:18:54|0.34526
18:18:55|0.34574
18:18:58|0.34574
18:18:58|0.34556
18:19:00|0.34556
18:19:01|0.34556
18:19:02|0.34556
18:19:04|0.34556
18:19:05|0.34556
18:19:06|0.34556
18:19:07|0.34556
18:19:09|0.34556
18:19:09|0.34556
18:19:10|0.34556
18:19:12|0.34556
18:19:12|0.34556
18:19:13|0.34556
18:19:14|0.34556
18:19:16|0.34556
18:19:17|0.34556
18:19:18|0.34559
18:19:19|0.34559
18:19:19|0.34559
18:19:21|0.34559
18:19:21|0.34559
18:19:23|0.34559
18:19:24|0.34559
18:19:25|0.34559
18:19:26|0.34559
18:19:27|0.34521
18:19:28|0.34521
18:19:29|0.34521
18:19:29|0.34521
18:19:30|0.34521
18:19:32|0.34521
18:19:33|0.34521
18:19:34|0.34521
18:19:34|0.34521
18:19:35|0.34521
18:19:37|0.34521
18:19:37|0.34521
18:19:38|0.34521
18:19:40|0.34521
18:19:40|0.34521
18:19:41|0.34521
18:19:43|0.34521
18:19:44|0.34521
18:19:44|0.34521
18:19:46|0.34521
18:19:47|0.34564
18:19:48|0.34564
18:19:49|0.34564
18:19:50|0.34564
18:19:51|0.34564
18:19:52|0.34564
18:19:53|0.34564
18:19:54|0.34564
18:19:54|0.34564
18:19:56|0.34564
18:19:57|0.34564
18:19:59|0.34564
18:20:01|0.34564
18:20:01|0.34564
18:20:04|0.34564
18:20:05|0.34564
18:20:06|0.34564
18:20:07|0.34564
18:20:08|0.34564
18:20:09|0.34564
18:20:11|0.34564
18:20:12|0.34564
18:20:13|0.34564
18:20:13|0.34564
18:20:15|0.34564
18:20:17|0.34564
18:20:18|0.34551
18:20:19|0.34551
18:20:20|0.34551
18:20:21|0.34551
18:20:22|0.34551
18:20:23|0.34551
18:20:23|0.34551
18:20:25|0.34551
18:20:26|0.34551
18:20:27|0.34551
18:20:28|0.34551
18:20:29|0.34551
18:20:30|0.34551
18:20:31|0.34559
18:20:32|0.34559
18:20:33|0.34559
18:20:34|0.34559
18:20:35|0.34559
18:20:35|0.34559
18:20:37|0.34559
18:20:38|0.34559
18:20:39|0.34559
18:20:40|0.34559
18:20:40|0.34559
18:20:42|0.34559
18:20:42|0.34559
18:20:44|0.34559
18:20:45|0.34559
18:20:46|0.34548
18:20:46|0.34548
18:20:48|0.34548
18:20:49|0.34559
18:20:50|0.34559
18:20:51|0.34559
18:20:52|0.34559
18:20:53|0.34559
18:20:53|0.34534
18:20:54|0.34534
18:20:56|0.34534
18:20:57|0.34534
18:20:58|0.34499
18:20:59|0.34497
18:21:00|0.34497
18:21:02|0.34489
18:21:03|0.34489
18:21:05|0.34489
18:21:07|0.34489
18:21:08|0.34483
18:21:09|0.34483
18:21:10|0.34483
18:21:11|0.34483
18:21:13|0.34483
18:21:14|0.34483
18:21:15|0.34483
18:21:16|0.34483
18:21:17|0.34483
18:21:18|0.34483
18:21:18|0.34506
18:21:20|0.34506
18:21:20|0.34506
18:21:22|0.34506
18:21:23|0.34506
18:21:24|0.34506
18:21:25|0.34506
18:21:26|0.34506
18:21:27|0.3449
18:21:28|0.3449
18:21:29|0.34472
18:21:30|0.34472
18:21:31|0.34472
18:21:32|0.34472
18:21:33|0.34472
18:21:34|0.34472
18:21:34|0.34497
18:21:36|0.34497
18:21:37|0.34497
18:21:38|0.34494
18:21:39|0.34494
18:21:40|0.34494
18:21:41|0.34494
18:21:42|0.34494
18:21:43|0.34494
18:21:44|0.34485
18:21:45|0.34485
18:21:46|0.34485
18:21:47|0.34485
18:21:48|0.34485
18:21:49|0.34485
18:21:50|0.34483
18:21:51|0.34483
18:21:52|0.34483
18:21:53|0.34483
18:21:54|0.34483
18:21:55|0.34483
18:21:56|0.34483
18:21:57|0.34483
18:21:58|0.34483
18:21:59|0.34483
18:22:01|0.34483
18:22:01|0.34483
18:22:04|0.34483
18:22:04|0.34483
18:22:06|0.34483
18:22:07|0.34483
18:22:08|0.34483
18:22:09|0.34483
18:22:09|0.34483
18:22:11|0.34483
18:22:11|0.34483
18:22:12|0.34483
18:22:15|0.34483
18:22:15|0.34483
18:22:16|0.34483
18:22:17|0.34483
18:22:18|0.34483
18:22:19|0.34483
18:22:21|0.34483
18:22:22|0.34483
18:22:23|0.34483
18:22:24|0.34483
18:22:25|0.34483
18:22:26|0.34467
18:22:27|0.34466
18:22:28|0.34466
18:22:29|0.3448
18:22:30|0.3448
18:22:31|0.3448
18:22:32|0.3448
18:22:33|0.3448
18:22:34|0.3448
18:22:35|0.3448
18:22:36|0.34489
18:22:37|0.34489
18:22:38|0.34489
18:22:39|0.34489
18:22:40|0.34489
18:22:40|0.34489
18:22:42|0.34489
18:22:42|0.34489
18:22:44|0.34489
18:22:44|0.34489
18:22:46|0.34489
18:22:47|0.34489
18:22:48|0.34489
18:22:49|0.34479
18:22:50|0.34479
18:22:51|0.34479
18:22:52|0.34479
18:22:52|0.34479
18:22:54|0.34479
18:22:54|0.34477
18:22:56|0.34477
18:22:57|0.34477
18:22:58|0.34477
18:22:59|0.34477
18:23:00|0.34477
18:23:02|0.34477
18:23:03|0.34477
18:23:04|0.34477
18:23:05|0.34477
18:23:06|0.34477
18:23:07|0.34477
18:23:08|0.34484
18:23:09|0.34484
18:23:10|0.34484
18:23:11|0.34484
18:23:12|0.34484
18:23:13|0.34484
18:23:14|0.34484
18:23:16|0.34484
18:23:17|0.34501
18:23:18|0.34491
18:23:19|0.34491
18:23:20|0.34491
18:23:21|0.34491
18:23:23|0.34526
18:23:24|0.34526
18:23:25|0.34526
18:23:27|0.34526
18:23:28|0.34526
18:23:29|0.34526
18:23:29|0.34526
18:23:31|0.34526
18:23:31|0.34526
18:23:33|0.34526
18:23:33|0.34526
18:23:34|0.34526
18:23:35|0.34526
18:23:37|0.34526
18:23:38|0.34526
18:23:38|0.34526
18:23:39|0.34515
18:23:41|0.34515
18:23:41|0.34515
18:23:43|0.34515
18:23:43|0.34515
18:23:44|0.34515
18:23:46|0.34515
18:23:46|0.34515
18:23:47|0.34504
18:23:48|0.34504
18:23:49|0.34515
18:23:50|0.34515
18:23:51|0.34515
18:23:52|0.34515
18:23:54|0.34515
18:23:54|0.34515
18:23:55|0.34515
18:23:56|0.34515
18:23:57|0.34515
18:23:58|0.34538
18:23:59|0.34538
18:24:00|0.34538
18:24:03|0.34538
18:24:03|0.34487
18:24:04|0.34487
18:24:06|0.34532
18:24:07|0.34528
18:24:08|0.34528
18:24:09|0.34528
18:24:10|0.34528
18:24:11|0.34528
18:24:11|0.34528
18:24:13|0.34528
18:24:14|0.34528
18:24:14|0.34528
18:24:15|0.34528
18:24:17|0.34528
18:24:18|0.34528
18:24:19|0.34528
18:24:20|0.34528
18:24:21|0.34528
18:24:22|0.34528
18:24:23|0.34528
18:24:24|0.34528
18:24:25|0.34528
18:24:26|0.34528
18:24:27|0.34528
18:24:27|0.34528
18:24:28|0.34528
18:24:29|0.34528
18:24:31|0.34528
18:24:32|0.34528
18:24:33|0.34528
18:24:34|0.34528
18:24:35|0.34528
18:24:36|0.34528
18:24:37|0.34528
18:24:38|0.34528
18:24:39|0.34528
18:24:40|0.34528
18:24:41|0.34528
18:24:42|0.34528
18:24:43|0.34528
18:24:44|0.34528
18:24:45|0.34528
18:24:46|0.34528
18:24:47|0.34528
18:24:48|0.34528
18:24:49|0.34528
18:24:50|0.34528
18:24:51|0.34528
18:24:52|0.34528
18:24:53|0.34528
18:24:54|0.34528
18:24:55|0.34528
18:24:56|0.34528
18:24:56|0.34528
18:24:57|0.34469
18:24:59|0.34469
18:25:00|0.34469
18:25:01|0.345
18:25:02|0.345
18:25:04|0.345
18:25:06|0.345
18:25:07|0.345
18:25:09|0.345
18:25:10|0.34468
18:25:11|0.34466
18:25:12|0.34466
18:25:13|0.34466
18:25:14|0.34466
18:25:15|0.34466
18:25:16|0.34466
18:25:17|0.34466
18:25:18|0.34466
18:25:19|0.34466
18:25:20|0.34466
18:25:21|0.34466
18:25:22|0.34466
18:25:23|0.34466
18:25:24|0.34466
18:25:25|0.34455
18:25:26|0.34455
18:25:27|0.34455
18:25:28|0.34455
18:25:29|0.34455
18:25:30|0.34466
18:25:31|0.34446
18:25:32|0.34419
18:25:33|0.34419
18:25:34|0.34449
18:25:36|0.34449
18:25:36|0.34449
18:25:37|0.34449
18:25:38|0.34449
18:25:40|0.34449
18:25:40|0.34449
18:25:41|0.34449
18:25:42|0.34449
18:25:43|0.34449
18:25:44|0.34449
18:25:45|0.34466
18:25:46|0.34466
18:25:47|0.34495
18:25:48|0.34495
18:25:49|0.34495
18:25:50|0.34462
18:25:51|0.34462
18:25:52|0.34462
18:25:53|0.345
18:25:54|0.345
18:25:55|0.345
18:25:56|0.345
18:25:57|0.345
18:25:58|0.345
18:25:59|0.345
18:26:00|0.345
18:26:01|0.34494
18:26:02|0.34494
18:26:04|0.34494
18:26:06|0.34494
18:26:07|0.34494
18:26:07|0.34494
18:26:08|0.34494
18:26:10|0.34494
18:26:11|0.34494
18:26:13|0.34494
18:26:14|0.34494
18:26:14|0.34494
18:26:15|0.34494
18:26:17|0.34464
18:26:17|0.34464
18:26:18|0.34464
18:26:19|0.34464
18:26:20|0.34464
18:26:21|0.34464
18:26:23|0.34464
18:26:23|0.34464
18:26:24|0.34464
18:26:26|0.34464
18:26:26|0.34464
18:26:27|0.34464
18:26:28|0.34464
18:26:29|0.34464
18:26:30|0.34464
18:26:31|0.34464
18:26:32|0.34464
18:26:33|0.34464
18:26:34|0.34464
18:26:35|0.34464
18:26:36|0.34464
18:26:37|0.34464
18:26:38|0.34464
18:26:39|0.34464
18:26:40|0.34464
18:26:41|0.34464
18:26:42|0.34464
18:26:43|0.34464
18:26:44|0.34464
18:26:45|0.34476
18:26:46|0.34476
18:26:47|0.34503
18:26:48|0.34503
18:26:50|0.34503
18:26:50|0.34503
18:26:51|0.34503
18:26:52|0.34503
18:26:53|0.34503
18:26:54|0.34503
18:26:55|0.34503
18:26:56|0.34503
18:26:57|0.34503
18:26:58|0.34503
18:26:59|0.34503
18:27:00|0.34503
18:27:01|0.34503
18:27:02|0.34503
18:27:03|0.34503
18:27:06|0.34503
18:27:06|0.34503
18:27:08|0.34503
18:27:09|0.34503
18:27:10|0.34503
18:27:11|0.34503
18:27:12|0.34503
18:27:13|0.34503
18:27:14|0.34503
18:27:15|0.34503
18:27:17|0.34503
18:27:18|0.34503
18:27:20|0.34503
18:27:20|0.34503
18:27:21|0.34503
18:27:24|0.34503
18:27:24|0.34503
18:27:25|0.34503
18:27:26|0.34503
18:27:27|0.34503
18:27:28|0.34474
18:27:29|0.34474
18:27:30|0.34474
18:27:31|0.34474
18:27:32|0.34474
18:27:33|0.34474
18:27:35|0.34474
18:27:35|0.34474
18:27:36|0.34474
18:27:37|0.34474
18:27:38|0.34474
18:27:40|0.34498
18:27:40|0.34498
18:27:41|0.34498
18:27:42|0.34498
18:27:43|0.34498
18:27:44|0.34498
18:27:45|0.34498
18:27:47|0.34498
18:27:48|0.34498
18:27:49|0.34498
18:27:50|0.34498
18:27:51|0.34497
18:27:51|0.34497
18:27:52|0.34497
18:27:53|0.34497
18:27:54|0.34497
18:27:56|0.34497
18:27:57|0.34497
18:27:57|0.34497
18:27:58|0.34497
18:28:00|0.34497
18:28:00|0.34497
18:28:02|0.34497
18:28:02|0.34497
18:28:03|0.34497
18:28:04|0.34497
18:28:07|0.34497
18:28:07|0.34497
18:28:09|0.34497
18:28:11|0.34497
18:28:12|0.34497
18:28:13|0.34497
18:28:13|0.34497
18:28:14|0.34497
18:28:15|0.34497
18:28:17|0.34497
18:28:18|0.34497
18:28:19|0.34461
18:28:20|0.34461
18:28:20|0.34461
18:28:21|0.34461
18:28:23|0.34461
18:28:23|0.34454
18:28:24|0.34454
18:28:26|0.34454
18:28:26|0.34454
18:28:27|0.34454
18:28:28|0.34454
18:28:29|0.34454
18:28:32|0.34454
18:28:32|0.34454
18:28:33|0.34454
18:28:35|0.34454
18:28:35|0.34454
18:28:36|0.34429
18:28:37|0.34428
18:28:38|0.34428
18:28:39|0.34428
18:28:40|0.34428
18:28:41|0.34428
18:28:42|0.34428
18:28:43|0.34428
18:28:44|0.34428
18:28:45|0.34428
18:28:46|0.34428
18:28:47|0.34401
18:28:48|0.34401
18:28:49|0.34401
18:28:51|0.34401
18:28:52|0.34401
18:28:54|0.34401
18:28:54|0.344
18:28:55|0.34394
18:28:56|0.34391
18:28:58|0.34391
18:28:58|0.34391
18:28:59|0.344
18:29:00|0.344
18:29:01|0.344
18:29:02|0.344
18:29:03|0.344
18:29:04|0.344
18:29:05|0.34385
18:29:08|0.344
18:29:09|0.344
18:29:11|0.34416
18:29:12|0.34416
18:29:12|0.34416
18:29:13|0.34416
18:29:14|0.34416
18:29:15|0.34416
18:29:16|0.34416
18:29:18|0.34416
18:29:19|0.34417
18:29:20|0.34417
18:29:21|0.34417
18:29:22|0.34417
18:29:23|0.34417
18:29:24|0.34417
18:29:25|0.34421
18:29:26|0.34421
18:29:27|0.34421
18:29:28|0.34449
18:29:29|0.34449
18:29:30|0.34436
18:29:31|0.34436
18:29:32|0.34436
18:29:33|0.34436
18:29:34|0.34436
18:29:35|0.34436
18:29:36|0.34436
18:29:37|0.34436
18:29:38|0.34436
18:29:39|0.34436
18:29:41|0.34436
18:29:42|0.34436
18:29:43|0.34436
18:29:44|0.34436
18:29:45|0.34436
18:29:46|0.34436
18:29:47|0.34436
18:29:48|0.34436
18:29:49|0.34436
18:29:50|0.34441
18:29:51|0.34441
18:29:52|0.34441
18:29:53|0.34441
18:29:54|0.34441
18:29:55|0.34441
18:29:56|0.34441
18:29:57|0.34471
18:29:58|0.34471
18:29:59|0.34471
18:30:00|0.34471
18:30:01|0.34471
18:30:02|0.34471
18:30:03|0.34471
18:30:04|0.34471
18:30:06|0.34471
18:30:06|0.34471
18:30:09|0.34471
18:30:11|0.34471
18:30:11|0.34471
18:30:13|0.34471
18:30:14|0.34471
18:30:16|0.34471
18:30:16|0.34471
18:30:18|0.34471
18:30:19|0.34471
18:30:20|0.34471
18:30:20|0.34482
18:30:22|0.34482
18:30:23|0.34482
18:30:24|0.34482
18:30:25|0.34482
18:30:26|0.34458
18:30:27|0.34458
18:30:28|0.34458
18:30:28|0.34458
18:30:30|0.34458
18:30:32|0.34458
18:30:32|0.34458
18:30:34|0.34458
18:30:34|0.34458
18:30:36|0.34458
18:30:36|0.34458
18:30:38|0.34458
18:30:38|0.34458
18:30:39|0.34458
18:30:41|0.34458
18:30:41|0.34458
18:30:43|0.34458
18:30:43|0.34507
18:30:45|0.34507
18:30:45|0.34507
18:30:47|0.34507
18:30:48|0.34513
18:30:49|0.34513
18:30:49|0.34514
18:30:50|0.34512
18:30:53|0.34512
18:30:53|0.34512
18:30:55|0.34512
18:30:55|0.34512
18:30:57|0.34512
18:30:57|0.34512
18:30:59|0.34512
18:31:00|0.34512
18:31:01|0.34512
18:31:02|0.34512
18:31:03|0.34512
18:31:04|0.34512
18:31:05|0.34512
18:31:06|0.34512
18:31:06|0.34512
18:31:08|0.34512
18:31:10|0.34512
18:31:11|0.34512
18:31:12|0.34512
18:31:13|0.34512
18:31:15|0.34512
18:31:17|0.34488
18:31:18|0.34488
18:31:19|0.34488
18:31:20|0.34488
18:31:21|0.34488
18:31:22|0.34479
18:31:23|0.34479
18:31:24|0.34479
18:31:25|0.34479
18:31:26|0.34479
18:31:27|0.34479
18:31:28|0.34479
18:31:29|0.34479
18:31:30|0.34479
18:31:31|0.34479
18:31:32|0.34479
18:31:33|0.34479
18:31:34|0.34479
18:31:35|0.34479
18:31:36|0.34479
18:31:37|0.34479
18:31:38|0.34479
18:31:39|0.34479
18:31:40|0.34455
18:31:41|0.34455
18:31:42|0.34455
18:31:43|0.34455
18:31:44|0.34455
18:31:45|0.34455
18:31:46|0.34455
18:31:47|0.34455
18:31:48|0.34455
18:31:49|0.34455
18:31:50|0.34455
18:31:51|0.34455
18:31:52|0.34455
18:31:53|0.34455
18:31:54|0.34455
18:31:56|0.34455
18:31:56|0.34455
18:31:57|0.34423
18:31:58|0.34423
18:31:59|0.34423
18:32:00|0.34423
18:32:01|0.34423
18:32:02|0.34423
18:32:03|0.34423
18:32:04|0.34423
18:32:05|0.34423
18:32:06|0.34423
18:32:07|0.34423
18:32:09|0.34423
18:32:10|0.34455
18:32:12|0.34455
18:32:13|0.34455
18:32:14|0.34455
18:32:16|0.34455
18:32:17|0.34455
18:32:18|0.34417
18:32:19|0.34417
18:32:21|0.34417
18:32:22|0.34417
18:32:24|0.34417
18:32:24|0.34422
18:32:25|0.34422
18:32:26|0.34455
18:32:27|0.34455
18:32:28|0.34455
18:32:29|0.3443
18:32:31|0.3443
18:32:32|0.3443
18:32:33|0.3443
18:32:34|0.3443
18:32:35|0.3443
18:32:36|0.3443
18:32:37|0.3443
18:32:38|0.3443
18:32:39|0.3443
18:32:40|0.3443
18:32:41|0.3443
18:32:42|0.3443
18:32:43|0.3443
18:32:44|0.3443
18:32:45|0.3443
18:32:46|0.3443
18:32:47|0.3443
18:32:48|0.3443
18:32:49|0.3443
18:32:50|0.34458
18:32:51|0.34451
18:32:52|0.34451
18:32:53|0.34451
18:32:54|0.34451
18:32:55|0.34451
18:32:56|0.34451
18:32:57|0.34451
18:32:58|0.34451
18:32:59|0.34451
18:33:00|0.34451
18:33:01|0.34451
18:33:02|0.34451
18:33:03|0.34451
18:33:04|0.34451
18:33:05|0.34451
18:33:06|0.34451
18:33:07|0.34451
18:33:08|0.34451
18:33:09|0.34451
18:33:11|0.34451
18:33:13|0.3443
18:33:15|0.3443
18:33:16|0.3443
18:33:16|0.3443
18:33:19|0.3443
18:33:20|0.3443
18:33:21|0.3443
18:33:21|0.3443
18:33:23|0.3443
18:33:24|0.3443
18:33:24|0.3445
18:33:26|0.3445
18:33:28|0.3445
18:33:29|0.3445
18:33:30|0.3445
18:33:31|0.3445
18:33:32|0.3445
18:33:33|0.3445
18:33:34|0.3445
18:33:35|0.3445
18:33:36|0.3445
18:33:37|0.3445
18:33:38|0.3445
18:33:39|0.3445
18:33:40|0.3445
18:33:42|0.3445
18:33:42|0.3445
18:33:43|0.3445
18:33:44|0.3445
18:33:45|0.3445
18:33:46|0.3445
18:33:47|0.3445
18:33:48|0.3445
18:33:49|0.3445
18:33:50|0.3445
18:33:51|0.3445
18:33:52|0.3445
18:33:53|0.3445
18:33:54|0.3445
18:33:55|0.3445
18:33:56|0.3445
18:33:57|0.3445
18:33:58|0.3445
18:33:59|0.3445
18:34:00|0.3445
18:34:01|0.3445
18:34:02|0.3445
18:34:03|0.3445
18:34:04|0.3445
18:34:05|0.3445
18:34:06|0.3445
18:34:07|0.3445
18:34:08|0.3445
18:34:09|0.3445
18:34:10|0.3445
18:34:11|0.3445
18:34:13|0.3445
18:34:14|0.3445
18:34:16|0.3445
18:34:17|0.3445
18:34:18|0.3445
18:34:19|0.3443
18:34:21|0.3443
18:34:22|0.3443
18:34:22|0.3443
18:34:24|0.34439
18:34:25|0.34439
18:34:26|0.34439
18:34:27|0.34362
18:34:28|0.34362
18:34:29|0.34362
18:34:30|0.34362
18:34:31|0.34362
18:34:33|0.34362
18:34:33|0.34362
18:34:35|0.34362
18:34:35|0.34362
18:34:36|0.34362
18:34:37|0.34362
18:34:38|0.34362
18:34:40|0.34362
18:34:41|0.34362
18:34:42|0.34362
18:34:42|0.34362
18:34:43|0.34362
18:34:45|0.34362
18:34:45|0.34362
18:34:46|0.34362
18:34:47|0.34362
18:34:48|0.34362
18:34:49|0.34362
18:34:51|0.34362
18:34:52|0.34362
18:34:53|0.34362
18:34:53|0.34362
18:34:54|0.34362
18:34:56|0.34362
18:34:57|0.34473
18:34:58|0.34444
18:34:59|0.34444
18:35:01|0.34444
18:35:02|0.34444
18:35:03|0.34444
18:35:04|0.34444
18:35:05|0.34444
18:35:05|0.34444
18:35:07|0.34444
18:35:08|0.34444
18:35:09|0.34444
18:35:10|0.34444
18:35:11|0.34444
18:35:11|0.34444
18:35:14|0.34444
18:35:16|0.34444
18:35:17|0.34458
18:35:19|0.34458
18:35:21|0.34458
18:35:21|0.34458
18:35:22|0.34458
18:35:23|0.34458
18:35:24|0.34458
18:35:25|0.34458
18:35:27|0.34458
18:35:27|0.34458
18:35:28|0.34458
18:35:29|0.34458
18:35:30|0.34458
18:35:31|0.34458
18:35:32|0.34379
18:35:33|0.34379
18:35:35|0.34379
18:35:35|0.34379
18:35:36|0.34379
18:35:37|0.34379
18:35:38|0.34379
18:35:39|0.34379
18:35:40|0.34379
18:35:41|0.34379
18:35:42|0.34379
18:35:43|0.34379
18:35:45|0.34379
18:35:46|0.34379
18:35:47|0.34379
18:35:48|0.34379
18:35:50|0.34379
18:35:51|0.34379
18:35:52|0.34379
18:35:53|0.34379
18:35:55|0.34379
18:35:55|0.34407
18:35:56|0.34407
18:35:57|0.34407
18:35:58|0.34407
18:35:59|0.34407
18:36:00|0.34407
18:36:01|0.34407
18:36:02|0.34407
18:36:03|0.34407
18:36:04|0.34407
18:36:05|0.34414
18:36:06|0.34414
18:36:07|0.34414
18:36:08|0.34414
18:36:09|0.34414
18:36:10|0.34414
18:36:11|0.34414
18:36:12|0.34414
18:36:13|0.34414
18:36:15|0.34414
18:36:17|0.34414
18:36:18|0.34414
18:36:20|0.34414
18:36:21|0.34414
18:36:22|0.34414
18:36:23|0.34414
18:36:24|0.34414
18:36:25|0.34393
18:36:26|0.34393
18:36:27|0.34393
18:36:28|0.34393
18:36:29|0.34393
18:36:29|0.34393
18:36:31|0.34393
18:36:32|0.34393
18:36:33|0.34406
18:36:34|0.34406
18:36:35|0.34406
18:36:36|0.34414
18:36:37|0.34414
18:36:38|0.34414
18:36:39|0.34414
18:36:39|0.34414
18:36:41|0.34414
18:36:42|0.34398
18:36:43|0.34414
18:36:44|0.34414
18:36:45|0.34414
18:36:46|0.34414
18:36:47|0.34414
18:36:48|0.34414
18:36:49|0.34414
18:36:50|0.34414
18:36:51|0.34414
18:36:52|0.34414
18:36:53|0.34414
18:36:54|0.34414
18:36:55|0.34414
18:36:56|0.34414
18:36:57|0.34414
18:36:58|0.34414
18:36:59|0.34414
18:37:00|0.34414
18:37:01|0.34414
18:37:02|0.34449
18:37:03|0.34449
18:37:04|0.34449
18:37:05|0.3445
18:37:06|0.3445
18:37:07|0.3445
18:37:08|0.3445
18:37:09|0.34467
18:37:10|0.34467
18:37:11|0.34467
18:37:12|0.34467
18:37:13|0.34467
18:37:14|0.34467
18:37:16|0.34467
18:37:18|0.34467
18:37:18|0.34467
18:37:20|0.34467
18:37:20|0.34467
18:37:23|0.34467
18:37:24|0.34467
18:37:24|0.34467
18:37:26|0.34467
18:37:27|0.34467
18:37:28|0.34467
18:37:29|0.34467
18:37:30|0.34467
18:37:31|0.34467
18:37:32|0.34467
18:37:33|0.34467
18:37:34|0.34477
18:37:35|0.34477
18:37:36|0.34477
18:37:37|0.34477
18:37:38|0.34458
18:37:39|0.34458
18:37:40|0.34458
18:37:41|0.34458
18:37:42|0.34458
18:37:44|0.34458
18:37:44|0.34458
18:37:45|0.34458
18:37:47|0.34458
18:37:47|0.34458
18:37:48|0.34458
18:37:49|0.34458
18:37:50|0.34458
18:37:51|0.34458
18:37:52|0.34458
18:37:53|0.34458
18:37:54|0.34458
18:37:55|0.34458
18:37:56|0.34458
18:37:57|0.34458
18:37:58|0.34458
18:37:59|0.34458
18:38:00|0.34458
18:38:01|0.34458
18:38:02|0.34458
18:38:03|0.34473
18:38:05|0.34473
18:38:05|0.34473
18:38:06|0.34473
18:38:07|0.34473
18:38:08|0.34473
18:38:09|0.34473
18:38:10|0.34473
18:38:11|0.34473
18:38:12|0.34449
18:38:13|0.34449
18:38:14|0.34449
18:38:16|0.34449
18:38:18|0.34449
18:38:20|0.34449
18:38:20|0.34449
18:38:21|0.34449
18:38:23|0.34449
18:38:25|0.34449
18:38:26|0.34449
18:38:26|0.34449
18:38:27|0.34449
18:38:28|0.34449
18:38:29|0.34449
18:38:30|0.34449
18:38:31|0.34449
18:38:32|0.34407
18:38:33|0.34407
18:38:34|0.34407
18:38:35|0.34407
18:38:37|0.34407
18:38:37|0.34407
18:38:38|0.34407
18:38:39|0.34407
18:38:40|0.34407
18:38:41|0.34449
18:38:42|0.34449
18:38:44|0.34449
18:38:45|0.34449
18:38:46|0.34449
18:38:47|0.34449
18:38:48|0.34449
18:38:49|0.34449
18:38:50|0.34449
18:38:51|0.34449
18:38:52|0.34449
18:38:53|0.34449
18:38:54|0.34449
18:38:55|0.34449
18:38:56|0.34449
18:38:57|0.34449
18:38:58|0.34449
18:39:00|0.34455
18:39:01|0.34455
18:39:03|0.34455
18:39:03|0.34455
18:39:04|0.34455
18:39:05|0.34455
18:39:07|0.34473
18:39:08|0.34473
18:39:08|0.34473
18:39:10|0.34473
18:39:11|0.34482
18:39:12|0.34482
18:39:13|0.34482
18:39:14|0.34482
18:39:14|0.34482
18:39:16|0.34482
18:39:18|0.34482
18:39:20|0.345
18:39:21|0.345
18:39:23|0.345
18:39:24|0.34502
18:39:25|0.34502
18:39:26|0.34502
18:39:27|0.34502
18:39:28|0.34502
18:39:29|0.34502
18:39:30|0.34502
18:39:31|0.34502
18:39:32|0.34502
18:39:33|0.34502
18:39:34|0.34502
18:39:35|0.34502
18:39:36|0.34502
18:39:37|0.34502
18:39:38|0.34502
18:39:39|0.34502
18:39:40|0.34502
18:39:41|0.34502
18:39:42|0.34502
18:39:43|0.34503
18:39:44|0.34503
18:39:45|0.34503
18:39:46|0.34503
18:39:47|0.34503
18:39:48|0.34503
18:39:49|0.34503
18:39:50|0.34503
18:39:51|0.34503
18:39:52|0.34503
18:39:53|0.34503
18:39:54|0.34503
18:39:55|0.34503
18:39:56|0.34503
18:39:57|0.34503
18:39:58|0.34503
18:39:59|0.34503
18:40:00|0.34503
18:40:01|0.34503
18:40:02|0.34503
18:40:03|0.34503
18:40:04|0.34503
18:40:06|0.34503
18:40:06|0.34503
18:40:07|0.34503
18:40:08|0.34503
18:40:09|0.34476
18:40:10|0.34476
18:40:11|0.34476
18:40:12|0.34476
18:40:14|0.34476
18:40:14|0.34476
18:40:15|0.34476
18:40:16|0.34476
18:40:17|0.34476
18:40:20|0.34476
18:40:21|0.34523
18:40:22|0.34523
18:40:24|0.34523
18:40:24|0.34523
18:40:25|0.34523
18:40:26|0.34523
18:40:28|0.34524
18:40:29|0.34524
18:40:30|0.34503
18:40:31|0.34525
18:40:32|0.34525
18:40:33|0.34525
18:40:34|0.34525
18:40:35|0.34525
18:40:36|0.34525
18:40:37|0.34525
18:40:39|0.34525
18:40:40|0.34525
18:40:41|0.34525
18:40:42|0.34525
18:40:43|0.34501
18:40:44|0.34501
18:40:45|0.345
18:40:46|0.34497
18:40:47|0.34497
18:40:48|0.34497
18:40:49|0.34497
18:40:50|0.34497
18:40:51|0.34497
18:40:52|0.34497
18:40:53|0.34497
18:40:54|0.34497
18:40:55|0.34497
18:40:56|0.34497
18:40:57|0.34497
18:40:58|0.34497
18:40:59|0.34497
18:41:00|0.34497
18:41:01|0.34497
18:41:02|0.34497
18:41:03|0.34497
18:41:04|0.34497
18:41:05|0.34497
18:41:06|0.34497
18:41:07|0.34497
18:41:08|0.34497
18:41:09|0.34497
18:41:10|0.34497
18:41:11|0.34497
18:41:12|0.34497
18:41:13|0.34497
18:41:14|0.34497
18:41:15|0.34497
18:41:16|0.34514
18:41:17|0.34514
18:41:18|0.34514
18:41:20|0.34514
18:41:20|0.34514
18:41:23|0.34508
18:41:24|0.34508
18:41:25|0.34508
18:41:26|0.34508
18:41:27|0.34474
18:41:29|0.34474
18:41:29|0.34474
18:41:30|0.34474
18:41:31|0.34474
18:41:32|0.34474
18:41:34|0.34474
18:41:35|0.34474
18:41:36|0.34474
18:41:37|0.34474
18:41:39|0.34482
18:41:40|0.34482
18:41:41|0.34482
18:41:42|0.34471
18:41:43|0.34471
18:41:44|0.3447
18:41:45|0.3447
18:41:45|0.3447
18:41:47|0.3447
18:41:48|0.3447
18:41:49|0.3447
18:41:50|0.3447
18:41:51|0.3447
18:41:52|0.3447
18:41:53|0.3447
18:41:54|0.3447
18:41:55|0.3447
18:41:56|0.3447
18:41:57|0.3447
18:41:57|0.3447
18:41:58|0.3447
18:42:00|0.3447
18:42:01|0.3447
18:42:01|0.3447
18:42:03|0.3447
18:42:04|0.3447
18:42:04|0.3447
18:42:06|0.3447
18:42:07|0.3447
18:42:08|0.3447
18:42:09|0.3447
18:42:10|0.3447
18:42:10|0.3447
18:42:12|0.3447
18:42:13|0.3447
18:42:14|0.3447
18:42:15|0.3447
18:42:16|0.3447
18:42:17|0.3447
18:42:18|0.3447
18:42:19|0.3447
18:42:21|0.3447
18:42:22|0.3447
18:42:24|0.3447
18:42:25|0.3447
18:42:26|0.3447
18:42:27|0.3447
18:42:28|0.3447
18:42:29|0.3447
18:42:30|0.3447
18:42:31|0.3447
18:42:32|0.3447
18:42:33|0.3447
18:42:35|0.3447
18:42:36|0.3447
18:42:37|0.3447
18:42:37|0.3447
18:42:38|0.3447
18:42:39|0.3447
18:42:41|0.3447
18:42:42|0.3447
18:42:43|0.3447
18:42:44|0.3447
18:42:45|0.3447
18:42:47|0.3447
18:42:48|0.34427
18:42:48|0.34427
18:42:50|0.34427
18:42:51|0.34427
18:42:52|0.34427
18:42:53|0.34427
18:42:54|0.34427
18:42:55|0.34427
18:42:56|0.34427
18:42:57|0.34427
18:42:58|0.34427
18:42:59|0.34437
18:43:00|0.34437
18:43:01|0.34437
18:43:02|0.34437
18:43:03|0.34437
18:43:04|0.34437
18:43:05|0.34437
18:43:07|0.34437
18:43:08|0.34437
18:43:08|0.34437
18:43:10|0.34442
18:43:11|0.34442
18:43:12|0.34442
18:43:12|0.34442
18:43:14|0.34442
18:43:15|0.34442
18:43:16|0.34442
18:43:17|0.34442
18:43:18|0.34473
18:43:18|0.34458
18:43:20|0.34458
18:43:22|0.34458
18:43:23|0.34458
18:43:25|0.34458
18:43:26|0.34458
18:43:26|0.34458
18:43:28|0.34458
18:43:29|0.34458
18:43:30|0.34458
18:43:31|0.34458
18:43:32|0.34458
18:43:33|0.34458
18:43:35|0.34458
18:43:35|0.34458
18:43:36|0.34458
18:43:37|0.34475
18:43:38|0.34475
18:43:39|0.34475
18:43:40|0.34475
18:43:41|0.34475
18:43:42|0.34475
18:43:43|0.34478
18:43:44|0.34478
18:43:45|0.34514
18:43:46|0.34514
18:43:47|0.34514
18:43:48|0.34514
18:43:49|0.34472
18:43:50|0.34472
18:43:51|0.34472
18:43:52|0.34472
18:43:53|0.34472
18:43:54|0.34472
18:43:55|0.34472
18:43:56|0.34472
18:43:57|0.34472
18:43:58|0.34472
18:43:59|0.34472
18:44:00|0.34522
18:44:02|0.34503
18:44:02|0.34503
18:44:04|0.3453
18:44:05|0.34538
18:44:07|0.34538
18:44:07|0.34538
18:44:08|0.34538
18:44:09|0.34538
18:44:10|0.34538
18:44:11|0.34538
18:44:12|0.34539
18:44:13|0.34539
18:44:14|0.34539
18:44:15|0.34539
18:44:16|0.34539
18:44:18|0.34539
18:44:18|0.34548
18:44:19|0.34548
18:44:20|0.34559
18:44:23|0.34564
18:44:23|0.34564
18:44:25|0.34564
18:44:25|0.34564
18:44:27|0.34564
18:44:28|0.34565
18:44:29|0.34565
18:44:30|0.34565
18:44:31|0.34565
18:44:33|0.34565
18:44:33|0.34565
18:44:34|0.34565
18:44:35|0.34565
18:44:36|0.34565
18:44:38|0.34565
18:44:39|0.34565
18:44:40|0.34565
18:44:41|0.34565
18:44:41|0.34565
18:44:43|0.34565
18:44:43|0.34549
18:44:44|0.34549
18:44:45|0.34549
18:44:47|0.34549
18:44:48|0.34549
18:44:49|0.34549
18:44:50|0.34549
18:44:51|0.34549
18:44:52|0.34549
18:44:53|0.34549
18:44:54|0.34549
18:44:55|0.34549
18:44:55|0.34549
18:44:57|0.34549
18:44:58|0.34549
18:45:00|0.34549
18:45:00|0.34549
18:45:03|0.34549
18:45:03|0.34549
18:45:04|0.34549
18:45:05|0.34549
18:45:07|0.34549
18:45:07|0.34549
18:45:08|0.34549
18:45:10|0.34549
18:45:10|0.34549
18:45:12|0.34549
18:45:12|0.34549
18:45:15|0.34549
18:45:15|0.34549
18:45:16|0.34549
18:45:17|0.34549
18:45:18|0.34549
18:45:20|0.34549
18:45:22|0.34549
18:45:23|0.34549
18:45:24|0.34549
18:45:25|0.34549
18:45:26|0.34549
18:45:28|0.34549
18:45:30|0.34549
18:45:31|0.34507
18:45:32|0.34507
18:45:32|0.34507
18:45:33|0.34507
18:45:34|0.34507
18:45:36|0.34507
18:45:36|0.34507
18:45:38|0.34507
18:45:38|0.34507
18:45:40|0.34507
18:45:40|0.34507
18:45:41|0.34507
18:45:43|0.34507
18:45:44|0.34507
18:45:44|0.34549
18:45:45|0.34549
18:45:47|0.34549
18:45:47|0.34549
18:45:48|0.34549
18:45:49|0.34549
18:45:50|0.34549
18:45:53|0.34549
18:45:53|0.34549
18:45:54|0.34549
18:45:55|0.34549
18:45:56|0.34549
18:45:57|0.34549
18:45:58|0.34549
18:45:59|0.34549
18:46:00|0.34549
18:46:01|0.34549
18:46:02|0.34549
18:46:03|0.34549
18:46:04|0.34549
18:46:05|0.34549
18:46:06|0.34553
18:46:07|0.34553
18:46:08|0.34553
18:46:09|0.34553
18:46:10|0.34553
18:46:11|0.34553
18:46:12|0.34571
18:46:13|0.34571
18:46:14|0.34575
18:46:16|0.34577
18:46:16|0.34577
18:46:17|0.34577
18:46:18|0.34593
18:46:19|0.34593
18:46:20|0.34593
18:46:21|0.34593
18:46:23|0.34593
18:46:25|0.34593
18:46:26|0.34593
18:46:27|0.34581
18:46:28|0.34581
18:46:29|0.34581
18:46:30|0.34581
18:46:31|0.34581
18:46:33|0.34581
18:46:34|0.34539
18:46:34|0.34539
18:46:35|0.34539
18:46:36|0.34539
18:46:38|0.34539
18:46:39|0.345
18:46:41|0.345
18:46:42|0.34529
18:46:43|0.34529
18:46:44|0.34529
18:46:45|0.34529
18:46:45|0.34529
18:46:47|0.34529
18:46:48|0.34529
18:46:49|0.34539
18:46:50|0.34539
18:46:50|0.34539
18:46:51|0.34539
18:46:52|0.34539
18:46:53|0.34539
18:46:55|0.34539
18:46:55|0.34539
18:46:57|0.34539
18:46:57|0.34539
18:46:59|0.34539
18:47:00|0.34539
18:47:00|0.34539
18:47:01|0.34539
18:47:02|0.34539
18:47:04|0.34539
18:47:05|0.34539
18:47:05|0.34539
18:47:06|0.34539
18:47:07|0.34539
18:47:08|0.34539
18:47:09|0.34539
18:47:11|0.34539
18:47:12|0.34539
18:47:12|0.34539
18:47:13|0.34539
18:47:14|0.34539
18:47:15|0.34539
18:47:16|0.34539
18:47:17|0.34539
18:47:18|0.34539
18:47:19|0.34539
18:47:21|0.34539
18:47:21|0.34539
18:47:22|0.34539
18:47:23|0.34539
18:47:25|0.34539
18:47:27|0.34539
18:47:27|0.34539
18:47:29|0.34539
18:47:30|0.34539
18:47:31|0.34539
18:47:32|0.34539
18:47:33|0.34539
18:47:34|0.34539
18:47:35|0.34539
18:47:37|0.34542
18:47:38|0.34542
18:47:39|0.34542
18:47:40|0.34542
18:47:41|0.34542
18:47:42|0.34542
18:47:43|0.34542
18:47:44|0.34542
18:47:45|0.34542
18:47:47|0.34542
18:47:48|0.34542
18:47:49|0.34542
18:47:50|0.34542
18:47:50|0.34542
18:47:52|0.34542
18:47:52|0.34542
18:47:54|0.34542
18:47:55|0.34542
18:47:56|0.34542
18:47:57|0.34542
18:47:58|0.34542
18:47:59|0.34542
18:48:00|0.34542
18:48:01|0.34542
18:48:02|0.34542
18:48:03|0.34542
18:48:04|0.34542
18:48:05|0.34542
18:48:06|0.34542
18:48:07|0.34542
18:48:08|0.34542
18:48:09|0.34542
18:48:10|0.34542
18:48:11|0.34542
18:48:12|0.34542
18:48:13|0.34542
18:48:14|0.34542
18:48:15|0.34542
18:48:16|0.34542
18:48:17|0.34542
18:48:18|0.34542
18:48:19|0.34542
18:48:20|0.34542
18:48:21|0.34529
18:48:22|0.34529
18:48:23|0.34529
18:48:24|0.34529
18:48:25|0.34529
18:48:27|0.34529
18:48:29|0.34529
18:48:30|0.34529
18:48:32|0.34542
18:48:33|0.34542
18:48:34|0.34542
18:48:35|0.34542
18:48:36|0.34542
18:48:37|0.34542
18:48:39|0.34542
18:48:40|0.34542
18:48:41|0.34542
18:48:42|0.34542
18:48:43|0.34542
18:48:44|0.34542
18:48:45|0.34542
18:48:47|0.34542
18:48:47|0.34542
18:48:48|0.34542
18:48:49|0.34542
18:48:50|0.34542
18:48:51|0.34542
18:48:52|0.34542
18:48:53|0.34542
18:48:54|0.34542
18:48:55|0.34542
18:48:56|0.34542
18:48:57|0.34542
18:48:58|0.34542
18:48:59|0.34542
18:49:00|0.34542
18:49:01|0.34592
18:49:02|0.34592
18:49:04|0.34592
18:49:04|0.34592
18:49:05|0.34592
18:49:06|0.34592
18:49:07|0.34592
18:49:08|0.34592
18:49:09|0.34592
18:49:10|0.34592
18:49:11|0.34592
18:49:12|0.34592
18:49:13|0.34592
18:49:14|0.34592
18:49:15|0.34592
18:49:16|0.34592
18:49:17|0.34592
18:49:18|0.34592
18:49:19|0.34592
18:49:20|0.34592
18:49:21|0.34592
18:49:22|0.34576
18:49:23|0.34576
18:49:24|0.34576
18:49:26|0.34576
18:49:28|0.34576
18:49:30|0.34576
18:49:31|0.34576
18:49:32|0.34576
18:49:33|0.34576
18:49:33|0.34577
18:49:35|0.34576
18:49:36|0.34576
18:49:38|0.34576
18:49:38|0.34576
18:49:40|0.34576
18:49:40|0.34576
18:49:42|0.34576
18:49:42|0.34576
18:49:43|0.34576
18:49:44|0.34576
18:49:46|0.34576
18:49:46|0.34576
18:49:48|0.34576
18:49:48|0.34576
18:49:50|0.34576
18:49:50|0.34576
18:49:52|0.34576
18:49:53|0.34576
18:49:54|0.34576
18:49:55|0.34576
18:49:56|0.34576
18:49:57|0.34576
18:49:58|0.34576
18:49:58|0.34576
18:49:59|0.34576
18:50:00|0.34576
18:50:02|0.34576
18:50:03|0.34607
18:50:04|0.34607
18:50:05|0.34613
18:50:06|0.34617
18:50:07|0.3462
18:50:08|0.34637
18:50:09|0.34637
18:50:09|0.34637
18:50:10|0.34637
18:50:12|0.34637
18:50:13|0.34637
18:50:14|0.34637
18:50:14|0.34637
18:50:16|0.34637
18:50:17|0.34625
18:50:17|0.34625
18:50:19|0.34625
18:50:20|0.34625
18:50:21|0.34625
18:50:22|0.34625
18:50:23|0.34625
18:50:24|0.34625
18:50:25|0.34625
18:50:26|0.34625
18:50:27|0.34625
18:50:29|0.34625
18:50:31|0.34625
18:50:33|0.34625
18:50:34|0.34621
18:50:36|0.34621
18:50:37|0.34621
18:50:38|0.34621
18:50:39|0.34621
18:50:40|0.34621
18:50:41|0.34621
18:50:42|0.34653
18:50:43|0.34653
18:50:44|0.34653
18:50:45|0.34653
18:50:46|0.34642
18:50:47|0.34642
18:50:48|0.34642
18:50:49|0.34642
18:50:50|0.34642
18:50:51|0.34642
18:50:52|0.34642
18:50:53|0.34642
18:50:54|0.34642
18:50:55|0.34642
18:50:56|0.34642
18:50:57|0.34642
18:50:58|0.34642
18:50:59|0.34642
18:51:00|0.34642
18:51:01|0.34642
18:51:02|0.34642
18:51:03|0.34642
18:51:04|0.34642
18:51:05|0.34636
18:51:06|0.34636
18:51:07|0.34636
18:51:08|0.34636
18:51:09|0.34636
18:51:11|0.34636
18:51:11|0.34636
18:51:12|0.34636
18:51:13|0.34636
18:51:14|0.34636
18:51:15|0.34636
18:51:16|0.34636
18:51:17|0.34636
18:51:18|0.34636
18:51:19|0.34636
18:51:20|0.3464
18:51:21|0.3464
18:51:22|0.34641
18:51:23|0.34646
18:51:24|0.34646
18:51:25|0.34646
18:51:26|0.34646
18:51:27|0.34639
18:51:29|0.34639
18:51:31|0.34639
18:51:33|0.34639
18:51:35|0.34639
18:51:36|0.34639
18:51:36|0.34639
18:51:38|0.34639
18:51:39|0.34639
18:51:40|0.346
18:51:41|0.346
18:51:42|0.346
18:51:43|0.346
18:51:44|0.346
18:51:45|0.346
18:51:46|0.346
18:51:47|0.346
18:51:48|0.346
18:51:49|0.346
18:51:50|0.346
18:51:51|0.346
18:51:52|0.346
18:51:53|0.346
18:51:54|0.346
18:51:55|0.34569
18:51:56|0.34569
18:51:57|0.34569
18:51:58|0.34569
18:51:59|0.34569
18:52:00|0.34569
18:52:01|0.34569
18:52:02|0.34569
18:52:03|0.34569
18:52:04|0.34569
18:52:05|0.34569
18:52:06|0.34569
18:52:07|0.34569
18:52:08|0.34569
18:52:09|0.34569
18:52:10|0.34569
18:52:11|0.34569
18:52:12|0.34569
18:52:13|0.34569
18:52:14|0.34569
18:52:15|0.34569
18:52:16|0.34569
18:52:17|0.34569
18:52:18|0.34569
18:52:19|0.34526
18:52:20|0.34526
18:52:22|0.34526
18:52:23|0.34526
18:52:24|0.34526
18:52:25|0.34526
18:52:26|0.34526
18:52:27|0.34526
18:52:28|0.34526
18:52:29|0.34526
18:52:31|0.34526
18:52:33|0.34526
18:52:33|0.34526
18:52:34|0.34526
18:52:36|0.34526
18:52:38|0.34502
18:52:39|0.34502
18:52:41|0.34502
18:52:41|0.34502
18:52:43|0.34502
18:52:44|0.34502
18:52:45|0.34502
18:52:46|0.34502
18:52:47|0.34502
18:52:47|0.34502
18:52:49|0.34526
18:52:49|0.34526
18:52:50|0.34526
18:52:52|0.34526
18:52:53|0.34526
18:52:54|0.34526
18:52:56|0.34526
18:52:57|0.34526
18:52:58|0.34526
18:52:59|0.34526
18:53:00|0.34526
18:53:01|0.34526
18:53:02|0.34526
18:53:03|0.34526
18:53:04|0.34526
18:53:05|0.34526
18:53:06|0.34526
18:53:07|0.34526
18:53:08|0.34526
18:53:09|0.34526
18:53:10|0.34526
18:53:11|0.34526
18:53:12|0.34526
18:53:13|0.34526
18:53:14|0.34526
18:53:15|0.34526
18:53:16|0.34526
18:53:17|0.34526
18:53:18|0.34526
18:53:20|0.34526
18:53:20|0.34526
18:53:21|0.34526
18:53:23|0.34526
18:53:23|0.34526
18:53:24|0.34526
18:53:26|0.34526
18:53:26|0.34526
18:53:27|0.34526
18:53:28|0.34526
18:53:29|0.34526
18:53:32|0.34564
18:53:33|0.34564
18:53:35|0.34564
18:53:36|0.34564
18:53:38|0.34564
18:53:39|0.34564
18:53:40|0.34564
18:53:41|0.34564
18:53:42|0.34564
18:53:42|0.34564
18:53:44|0.34564
18:53:45|0.34564
18:53:46|0.34564
18:53:46|0.34564
18:53:48|0.34564
18:53:49|0.34564
18:53:50|0.34564
18:53:51|0.34564
18:53:52|0.34564
18:53:53|0.34564
18:53:55|0.34564
18:53:56|0.34564
18:53:56|0.34564
18:53:58|0.34564
18:53:58|0.34564
18:54:00|0.34564
18:54:01|0.34564
18:54:01|0.34564
18:54:03|0.34564
18:54:03|0.34564
18:54:05|0.34564
18:54:05|0.34564
18:54:07|0.34564
18:54:08|0.34564
18:54:09|0.34564
18:54:10|0.34564
18:54:11|0.34564
18:54:12|0.34564
18:54:13|0.34564
18:54:13|0.34564
18:54:14|0.34564
18:54:16|0.34564
18:54:17|0.34564
18:54:17|0.34542
18:54:18|0.34542
18:54:21|0.34542
18:54:21|0.34542
18:54:22|0.34542
18:54:23|0.34542
18:54:24|0.34542
18:54:25|0.34542
18:54:26|0.34542
18:54:27|0.34542
18:54:28|0.34542
18:54:29|0.34542
18:54:30|0.34542
18:54:32|0.34542
18:54:33|0.34542
18:54:35|0.34542
18:54:37|0.34497
18:54:38|0.34497
18:54:39|0.34497
18:54:40|0.34497
18:54:41|0.34497
18:54:42|0.34497
18:54:43|0.34497
18:54:44|0.34497
18:54:46|0.34497
18:54:46|0.34497
18:54:49|0.34508
18:54:51|0.34508
18:54:51|0.34508
18:54:52|0.34508
18:54:53|0.34508
18:54:54|0.34508
18:54:55|0.34508
18:54:56|0.34508
18:54:57|0.34498
18:54:58|0.3451
18:54:59|0.3451
18:55:00|0.3451
18:55:01|0.3451
18:55:02|0.3451
18:55:03|0.3451
18:55:04|0.3451
18:55:05|0.3451
18:55:06|0.3451
18:55:07|0.3451
18:55:08|0.3451
18:55:09|0.3451
18:55:10|0.3451
18:55:11|0.3451
18:55:12|0.3451
18:55:13|0.3452
18:55:14|0.3452
18:55:15|0.3452
18:55:17|0.3452
18:55:17|0.3452
18:55:18|0.3452
18:55:19|0.3452
18:55:20|0.3452
18:55:21|0.3452
18:55:22|0.3452
18:55:23|0.34508
18:55:24|0.34508
18:55:25|0.34508
18:55:26|0.34508
18:55:27|0.3455
18:55:28|0.3455
18:55:29|0.3455
18:55:30|0.3455
18:55:31|0.3455
18:55:33|0.3455
18:55:35|0.3455
18:55:37|0.3455
18:55:37|0.3455
18:55:40|0.3455
18:55:40|0.3455
18:55:41|0.3455
18:55:43|0.3455
18:55:44|0.3455
18:55:45|0.3455
18:55:46|0.3455
18:55:46|0.3455
18:55:48|0.3455
18:55:49|0.3455
18:55:49|0.3455
18:55:51|0.3455
18:55:52|0.3455
18:55:53|0.3455
18:55:54|0.3455
18:55:55|0.3455
18:55:56|0.3455
18:55:57|0.3455
18:55:58|0.3455
18:55:59|0.3455
18:56:00|0.3455
18:56:02|0.3455
18:56:03|0.3455
18:56:04|0.3455
18:56:05|0.34562
18:56:05|0.34562
18:56:07|0.34562
18:56:08|0.34562
18:56:09|0.34562
18:56:10|0.34562
18:56:11|0.34562
18:56:12|0.34562
18:56:13|0.34562
18:56:14|0.34562
18:56:15|0.34562
18:56:16|0.34553
18:56:17|0.34553
18:56:18|0.34553
18:56:20|0.34553
18:56:21|0.34553
18:56:21|0.34553
18:56:22|0.34553
18:56:24|0.34553
18:56:24|0.34553
18:56:26|0.34553
18:56:27|0.34584
18:56:27|0.34584
18:56:28|0.34584
18:56:29|0.34584
18:56:31|0.34584
18:56:32|0.34584
18:56:33|0.34584
18:56:35|0.34584
18:56:37|0.34584
18:56:37|0.34584
18:56:38|0.34584
18:56:40|0.34584
18:56:41|0.34584
18:56:41|0.34584
18:56:43|0.34584
18:56:45|0.34584
18:56:45|0.34585
18:56:46|0.34585
18:56:48|0.34585
18:56:48|0.34585
18:56:50|0.34585
18:56:51|0.34585
18:56:52|0.34585
18:56:53|0.34585
18:56:54|0.34585
18:56:55|0.34585
18:56:56|0.34585
18:56:56|0.34585
18:56:58|0.34585
18:56:59|0.34585
18:57:00|0.34585
18:57:02|0.34585
18:57:02|0.34585
18:57:03|0.34585
18:57:04|0.34585
18:57:05|0.34585
18:57:06|0.34585
18:57:08|0.34585
18:57:09|0.34585
18:57:10|0.34585
18:57:11|0.34585
18:57:11|0.34585
18:57:13|0.34585
18:57:14|0.34585
18:57:15|0.34585
18:57:16|0.34585
18:57:17|0.34585
18:57:17|0.34585
18:57:19|0.34585
18:57:20|0.34585
18:57:21|0.34585
18:57:22|0.34585
18:57:22|0.34584
18:57:24|0.34584
18:57:25|0.34584
18:57:26|0.34584
18:57:27|0.34584
18:57:28|0.34584
18:57:29|0.34584
18:57:30|0.34584
18:57:31|0.34584
18:57:32|0.34584
18:57:33|0.34584
18:57:34|0.34584
18:57:36|0.34584
18:57:38|0.34584
18:57:39|0.34584
18:57:40|0.34584
18:57:42|0.34584
18:57:43|0.34584
18:57:45|0.34584
18:57:46|0.34584
18:57:47|0.34584
18:57:48|0.34584
18:57:50|0.34584
18:57:51|0.34584
18:57:51|0.34561
18:57:52|0.34561
18:57:54|0.34561
18:57:55|0.34561
18:57:56|0.34561
18:57:58|0.34561
18:57:58|0.34561
18:58:00|0.34515
18:58:01|0.34515
18:58:01|0.34515
18:58:03|0.34515
18:58:04|0.34515
18:58:05|0.34515
18:58:05|0.34515
18:58:06|0.34515
18:58:07|0.34515
18:58:10|0.34515
18:58:10|0.34515
18:58:11|0.34515
18:58:12|0.34515
18:58:13|0.34515
18:58:14|0.34515
18:58:15|0.34515
18:58:16|0.34515
18:58:17|0.34515
18:58:18|0.34515
18:58:19|0.34515
18:58:20|0.34515
18:58:21|0.34515
18:58:22|0.34515
18:58:23|0.34515
18:58:24|0.34515
18:58:25|0.34515
18:58:26|0.34515
18:58:27|0.34515
18:58:28|0.34515
18:58:29|0.34515
18:58:30|0.34515
18:58:31|0.34515
18:58:32|0.34515
18:58:33|0.34515
18:58:34|0.34515
18:58:36|0.34551
18:58:37|0.34551
18:58:39|0.34551
18:58:41|0.34551
18:58:43|0.34551
18:58:43|0.34551
18:58:44|0.34551
18:58:46|0.34551
18:58:46|0.34551
18:58:48|0.34551
18:58:49|0.34551
18:58:50|0.34551
18:58:52|0.34551
18:58:52|0.34551
18:58:53|0.34551
18:58:54|0.34551
18:58:55|0.34551
18:58:56|0.34551
18:58:57|0.34551
18:58:58|0.34551
18:58:59|0.34551
18:59:00|0.34551
18:59:01|0.34551
18:59:03|0.34551
18:59:03|0.34551
18:59:04|0.34551
18:59:05|0.34551
18:59:06|0.34551
18:59:07|0.34551
18:59:08|0.34551
18:59:10|0.34551
18:59:10|0.34551
18:59:11|0.34551
18:59:13|0.34551
18:59:13|0.34551
18:59:15|0.34551
18:59:16|0.34551
18:59:17|0.34551
18:59:18|0.34551
18:59:19|0.34551
18:59:20|0.34551
18:59:21|0.34551
18:59:22|0.34574
18:59:23|0.34574
18:59:24|0.34574
18:59:25|0.34574
18:59:26|0.34574
18:59:28|0.34574
18:59:28|0.34574
18:59:30|0.34574
18:59:30|0.34574
18:59:31|0.34574
18:59:32|0.34574
18:59:33|0.34574
18:59:34|0.34574
18:59:35|0.34574
18:59:37|0.34574
18:59:39|0.34592
18:59:40|0.34592
18:59:41|0.34592
18:59:43|0.34592
18:59:43|0.34592
18:59:45|0.34592
18:59:46|0.34592
18:59:46|0.34592
18:59:49|0.34592
18:59:49|0.34592
18:59:50|0.34592
18:59:51|0.34592
18:59:53|0.34592
18:59:53|0.34592
18:59:54|0.34592
18:59:55|0.34592
18:59:56|0.34608
18:59:57|0.34608
18:59:58|0.34608
18:59:59|0.34608
19:00:01|0.34608
19:00:01|0.34608
19:00:03|0.34608
19:00:04|0.34617
19:00:05|0.34617
19:00:06|0.34617
19:00:07|0.34617
19:00:08|0.34625
19:00:09|0.34625
19:00:10|0.34625
19:00:11|0.34625
19:00:12|0.34625
19:00:14|0.34625
19:00:15|0.34625
19:00:16|0.34637
19:00:17|0.34637
19:00:18|0.34637
19:00:19|0.34637
19:00:20|0.34637
19:00:21|0.34637
19:00:22|0.34637
19:00:23|0.3464
19:00:24|0.3464
19:00:25|0.3464
19:00:26|0.34646
19:00:27|0.34646
19:00:28|0.34646
19:00:29|0.34646
19:00:30|0.34646
19:00:31|0.34646
19:00:32|0.34646
19:00:33|0.34646
19:00:34|0.34672
19:00:35|0.34672
19:00:36|0.34672
19:00:37|0.34672
19:00:39|0.34672
19:00:39|0.34672
19:00:41|0.34674
19:00:42|0.34674
19:00:42|0.34674
19:00:44|0.34674
19:00:46|0.34674
19:00:48|0.34682
19:00:48|0.34682
19:00:49|0.34682
19:00:51|0.34682
19:00:52|0.34682
19:00:52|0.34682
19:00:53|0.34682
19:00:54|0.34682
19:00:55|0.34682
19:00:56|0.34682
19:00:59|0.34717
19:00:59|0.3472
19:01:00|0.3472
19:01:01|0.3472
19:01:02|0.3472
19:01:03|0.34745
19:01:04|0.34745
19:01:05|0.34723
19:01:06|0.34696
19:01:08|0.34696
19:01:09|0.34702
19:01:10|0.34702
19:01:11|0.34702
19:01:12|0.34702
19:01:13|0.34702
19:01:14|0.34702
19:01:15|0.34706
19:01:16|0.34706
19:01:17|0.34706
19:01:18|0.34706
19:01:19|0.34706
19:01:20|0.34706
19:01:21|0.34706
19:01:22|0.34706
19:01:23|0.34706
19:01:24|0.34706
19:01:25|0.34706
19:01:26|0.34706
19:01:27|0.34706
19:01:28|0.34706
19:01:29|0.34676
19:01:30|0.34672
19:01:31|0.34672
19:01:32|0.34672
19:01:33|0.34642
19:01:34|0.34642
19:01:35|0.34642
19:01:36|0.34642
19:01:37|0.34642
19:01:38|0.34642
19:01:40|0.34642
19:01:42|0.34659
19:01:43|0.34659
19:01:45|0.34659
19:01:45|0.34642
19:01:47|0.34642
19:01:48|0.34642
19:01:50|0.34642
19:01:51|0.34642
19:01:52|0.34642
19:01:53|0.34642
19:01:54|0.34642
19:01:55|0.34642
19:01:56|0.34642
19:01:57|0.34642
19:01:59|0.34642
19:02:00|0.34642
19:02:00|0.34642
19:02:02|0.34642
19:02:02|0.34642
19:02:04|0.34642
19:02:05|0.34642
19:02:06|0.34642
19:02:07|0.34642
19:02:07|0.34642
19:02:09|0.34642
19:02:10|0.34642
19:02:11|0.34642
19:02:12|0.34642
19:02:13|0.34642
19:02:14|0.34642
19:02:14|0.34642
19:02:15|0.34642
19:02:17|0.34642
19:02:18|0.34642
19:02:19|0.34642
19:02:19|0.34642
19:02:21|0.34642
19:02:22|0.34642
19:02:23|0.34642
19:02:24|0.34642
19:02:25|0.34642
19:02:25|0.34642
19:02:27|0.34642
19:02:27|0.34659
19:02:29|0.34659
19:02:30|0.34659
19:02:31|0.34659
19:02:32|0.34659
19:02:32|0.34659
19:02:34|0.34659
19:02:35|0.34659
19:02:36|0.34659
19:02:37|0.34659
19:02:38|0.34659
19:02:38|0.34659
19:02:41|0.34641
19:02:43|0.34641
19:02:44|0.34632
19:02:46|0.34632
19:02:47|0.34632
19:02:49|0.34642
19:02:50|0.34642
19:02:51|0.34642
19:02:52|0.34642
19:02:52|0.34642
19:02:54|0.34642
19:02:55|0.34642
19:02:56|0.34642
19:02:57|0.34642
19:02:57|0.34642
19:02:59|0.34642
19:03:00|0.34642
19:03:01|0.34642
19:03:02|0.34642
19:03:03|0.34642
19:03:04|0.34642
19:03:05|0.34642
19:03:06|0.34642
19:03:07|0.34642
19:03:07|0.34656
19:03:09|0.34656
19:03:10|0.34656
19:03:12|0.34689
19:03:12|0.34689
19:03:13|0.34689
19:03:14|0.34689
19:03:15|0.34689
19:03:18|0.34689
19:03:18|0.34689
19:03:19|0.34689
19:03:20|0.34689
19:03:21|0.34689
19:03:22|0.34689
19:03:23|0.34689
19:03:25|0.34689
19:03:26|0.34689
19:03:27|0.34689
19:03:27|0.34689
19:03:28|0.34689
19:03:30|0.34689
19:03:30|0.34689
19:03:31|0.34689
19:03:32|0.34689
19:03:34|0.34689
19:03:34|0.34689
19:03:36|0.34689
19:03:36|0.34689
19:03:37|0.34689
19:03:38|0.34689
19:03:40|0.34689
19:03:40|0.34689
19:03:43|0.34689
19:03:44|0.3468
19:03:46|0.3468
19:03:46|0.3468
19:03:48|0.3468
19:03:48|0.3468
19:03:50|0.3468
19:03:52|0.3468
19:03:52|0.3468
19:03:54|0.3468
19:03:55|0.3468
19:03:56|0.3468
19:03:57|0.3468
19:03:58|0.3468
19:03:59|0.3468
19:04:00|0.3468
19:04:01|0.3468
19:04:02|0.3468
19:04:03|0.3468
19:04:04|0.3468
19:04:05|0.3468
19:04:06|0.3468
19:04:07|0.3468
19:04:08|0.3471
19:04:09|0.3471
19:04:10|0.3471
19:04:11|0.3471
19:04:12|0.3471
19:04:13|0.3471
19:04:15|0.3471
19:04:16|0.3471
19:04:16|0.3471
19:04:17|0.34703
19:04:18|0.34703
19:04:20|0.34703
19:04:21|0.34703
19:04:22|0.34703
19:04:22|0.34703
19:04:24|0.34725
19:04:25|0.347
19:04:26|0.347
19:04:27|0.3468
19:04:28|0.3468
19:04:28|0.3468
19:04:30|0.3468
19:04:30|0.3468
19:04:32|0.3468
19:04:33|0.3468
19:04:34|0.3468
19:04:35|0.3468
19:04:36|0.3468
19:04:37|0.34713
19:04:38|0.34713
19:04:39|0.34713
19:04:40|0.34713
19:04:41|0.34713
19:04:43|0.34713
19:04:45|0.34713
19:04:46|0.34713
19:04:47|0.34713
19:04:49|0.34713
19:04:50|0.34713
19:04:51|0.34713
19:04:53|0.34713
19:04:54|0.34713
19:04:55|0.34713
19:04:56|0.34713
19:04:57|0.34713
19:04:58|0.34713
19:04:59|0.34725
19:05:00|0.34725
19:05:00|0.34725
19:05:02|0.34725
19:05:04|0.34725
19:05:04|0.34725
19:05:05|0.34725
19:05:06|0.34725
19:05:07|0.34725
19:05:08|0.34725
19:05:09|0.34725
19:05:10|0.34725
19:05:11|0.34725
19:05:12|0.34725
19:05:13|0.34725
19:05:14|0.34725
19:05:15|0.34713
19:05:16|0.347
19:05:17|0.347
19:05:18|0.347
19:05:19|0.347
19:05:20|0.347
19:05:21|0.347
19:05:22|0.347
19:05:23|0.347
19:05:24|0.347
19:05:25|0.347
19:05:26|0.34694
19:05:27|0.34694
19:05:28|0.34694
19:05:30|0.34694
19:05:30|0.34694
19:05:31|0.34694
19:05:32|0.34694
19:05:33|0.34694
19:05:34|0.34694
19:05:35|0.34694
19:05:36|0.34694
19:05:37|0.34694
19:05:38|0.34694
19:05:39|0.34694
19:05:40|0.3469
19:05:41|0.3469
19:05:43|0.3469
19:05:45|0.3469
19:05:46|0.3469
19:05:48|0.3469
19:05:49|0.3469
19:05:50|0.3469
19:05:51|0.3469
19:05:52|0.3469
19:05:53|0.3469
19:05:54|0.3469
19:05:55|0.3469
19:05:56|0.3469
19:05:57|0.3469
19:05:58|0.3469
19:05:59|0.3469
19:06:00|0.3469
19:06:00|0.3469
19:06:03|0.34654
19:06:03|0.34654
19:06:05|0.34654
19:06:06|0.34654
19:06:08|0.34654
19:06:08|0.34654
19:06:09|0.34654
19:06:10|0.34654
19:06:11|0.34693
19:06:12|0.34693
19:06:14|0.34693
19:06:14|0.34693
19:06:15|0.34693
19:06:16|0.34693
19:06:17|0.34693
19:06:18|0.34693
19:06:19|0.34693
19:06:21|0.34693
19:06:21|0.34693
19:06:22|0.34693
19:06:23|0.34693
19:06:25|0.34689
19:06:25|0.34689
19:06:26|0.34689
19:06:27|0.34689
19:06:29|0.347
19:06:30|0.347
19:06:31|0.347
19:06:32|0.347
19:06:33|0.347
19:06:34|0.347
19:06:35|0.347
19:06:36|0.347
19:06:37|0.347
19:06:39|0.347
19:06:39|0.347
19:06:41|0.347
19:06:42|0.347
19:06:43|0.347
19:06:45|0.347
19:06:46|0.347
19:06:47|0.347
19:06:48|0.347
19:06:49|0.347
19:06:50|0.347
19:06:52|0.347
19:06:53|0.347
19:06:54|0.347
19:06:54|0.347
19:06:56|0.347
19:06:57|0.347
19:06:58|0.347
19:06:58|0.347
19:07:01|0.3471
19:07:03|0.3471
19:07:03|0.34712
19:07:04|0.34703
19:07:05|0.34703
19:07:07|0.34725
19:07:08|0.34725
19:07:09|0.34725
19:07:10|0.34735
19:07:11|0.34735
19:07:12|0.34735
19:07:13|0.34735
19:07:14|0.34735
19:07:15|0.34735
19:07:16|0.34735
19:07:17|0.34735
19:07:19|0.34735
19:07:19|0.34735
19:07:20|0.34735
19:07:21|0.34735
19:07:22|0.34735
19:07:23|0.34735
19:07:24|0.34657
19:07:25|0.34657
19:07:26|0.34657
19:07:27|0.34657
19:07:29|0.34657
19:07:30|0.34657
19:07:31|0.34657
19:07:32|0.34657
19:07:33|0.34657
19:07:34|0.34657
19:07:35|0.34657
19:07:36|0.34699
19:07:37|0.34699
19:07:38|0.34699
19:07:39|0.34734
19:07:40|0.34734
19:07:41|0.34762
19:07:42|0.34762
19:07:43|0.34762
19:07:44|0.34762
19:07:46|0.34762
19:07:48|0.34762
19:07:50|0.34762
19:07:50|0.34698
19:07:52|0.34698
19:07:54|0.34698
19:07:55|0.34698
19:07:55|0.34709
19:07:56|0.34709
19:07:57|0.34709
19:07:58|0.34709
19:07:59|0.34709
19:08:01|0.34709
19:08:02|0.34709
19:08:02|0.34709
19:08:04|0.34709
19:08:05|0.34709
19:08:05|0.34709
19:08:06|0.34709
19:08:08|0.34709
19:08:08|0.34709
19:08:09|0.34709
19:08:10|0.34709
19:08:13|0.34709
19:08:13|0.34709
19:08:14|0.34709
19:08:16|0.34709
19:08:16|0.34709
19:08:17|0.34709
19:08:18|0.34709
19:08:19|0.34709
19:08:20|0.34709
19:08:21|0.34675
19:08:22|0.34675
19:08:24|0.34675
19:08:24|0.34675
19:08:26|0.34675
19:08:26|0.34675
19:08:27|0.34675
19:08:28|0.34675
19:08:30|0.34675
19:08:30|0.34675
19:08:33|0.34675
19:08:33|0.34675
19:08:34|0.34675
19:08:36|0.34675
19:08:37|0.34759
19:08:37|0.34759
19:08:38|0.34759
19:08:39|0.34759
19:08:40|0.34759
19:08:41|0.34759
19:08:42|0.34759
19:08:43|0.34759
19:08:44|0.34759
19:08:46|0.34759
19:08:47|0.34759
19:08:48|0.34729
19:08:49|0.34729
19:08:50|0.34729
19:08:52|0.34729
19:08:52|0.34729
19:08:54|0.34749
19:08:55|0.34749
19:08:56|0.34749
19:08:58|0.34749
19:08:59|0.34749
19:09:00|0.34749
19:09:02|0.34749
19:09:03|0.34749
19:09:03|0.34749
19:09:04|0.34749
19:09:05|0.34731
19:09:06|0.34731
19:09:07|0.34731
19:09:08|0.34731
19:09:09|0.34731
19:09:10|0.34731
19:09:12|0.34731
19:09:14|0.34731
19:09:14|0.3473
19:09:16|0.3473
19:09:16|0.34729
19:09:18|0.34729
19:09:18|0.34729
19:09:19|0.34729
19:09:20|0.34729
19:09:21|0.34729
19:09:23|0.34733
19:09:24|0.34733
19:09:24|0.34725
19:09:26|0.34725
19:09:26|0.34725
19:09:27|0.34725
19:09:28|0.34725
19:09:29|0.34725
19:09:30|0.34725
19:09:31|0.34705
19:09:32|0.34705
19:09:33|0.34705
19:09:34|0.34705
19:09:35|0.34705
19:09:36|0.34705
19:09:38|0.34705
19:09:38|0.34705
19:09:40|0.34705
19:09:40|0.34705
19:09:41|0.34705
19:09:42|0.34705
19:09:43|0.34705
19:09:44|0.34705
19:09:45|0.34705
19:09:48|0.34705
19:09:48|0.34705
19:09:50|0.34705
19:09:52|0.34705
19:09:54|0.34705
19:09:55|0.34705
19:09:56|0.34705
19:09:57|0.34705
19:09:58|0.34705
19:09:59|0.34705
19:10:00|0.34705
19:10:01|0.34705
19:10:02|0.34705
19:10:02|0.34705
19:10:04|0.34705
19:10:04|0.34705
19:10:06|0.34705
19:10:07|0.34738
19:10:08|0.34738
19:10:09|0.34738
19:10:10|0.34738
19:10:11|0.34738
19:10:12|0.34738
19:10:13|0.34738
19:10:14|0.34738
19:10:15|0.34761
19:10:16|0.34761
19:10:16|0.34761
19:10:18|0.34761
19:10:19|0.34738
19:10:20|0.34738
19:10:21|0.34738
19:10:22|0.34738
19:10:22|0.34738
19:10:24|0.34738
19:10:25|0.34686
19:10:25|0.34686
19:10:27|0.34686
19:10:28|0.34686
19:10:29|0.34686
19:10:30|0.34686
19:10:31|0.34686
19:10:32|0.34686
19:10:33|0.34686
19:10:34|0.34686
19:10:34|0.34686
19:10:35|0.34686
19:10:37|0.34686
19:10:38|0.34686
19:10:38|0.34686
19:10:40|0.34686
19:10:41|0.34686
19:10:42|0.34686
19:10:43|0.34686
19:10:44|0.34716
19:10:45|0.34716
19:10:46|0.34716
19:10:47|0.34716
19:10:49|0.34716
19:10:51|0.34716
19:10:52|0.34716
19:10:53|0.34716
19:10:55|0.34716
19:10:56|0.34716
19:10:58|0.34716
19:10:59|0.34716
19:11:00|0.34716
19:11:01|0.34716
19:11:02|0.34716
19:11:04|0.34716
19:11:04|0.34721
19:11:05|0.34721
19:11:07|0.34721
19:11:08|0.34721
19:11:08|0.34721
19:11:09|0.34721
19:11:10|0.34721
19:11:11|0.34721
19:11:12|0.34721
19:11:14|0.34721
19:11:15|0.34721
19:11:16|0.34721
19:11:17|0.34702
19:11:18|0.34702
19:11:19|0.34702
19:11:20|0.34702
19:11:21|0.34702
19:11:22|0.34702
19:11:23|0.34702
19:11:24|0.34702
19:11:26|0.34702
19:11:27|0.34702
19:11:28|0.34702
19:11:29|0.34709
19:11:30|0.34709
19:11:30|0.34709
19:11:32|0.34709
19:11:33|0.34686
19:11:34|0.34686
19:11:34|0.34686
19:11:35|0.3465
19:11:37|0.3465
19:11:37|0.3465
19:11:39|0.3465
19:11:40|0.3465
19:11:41|0.34671
19:11:41|0.34671
19:11:43|0.34671
19:11:44|0.34682
19:11:45|0.34682
19:11:46|0.34682
19:11:47|0.34682
19:11:48|0.34682
19:11:50|0.34682
19:11:52|0.34682
19:11:54|0.34682
19:11:56|0.34682
19:11:56|0.3465
19:11:57|0.3465
19:11:59|0.34657
19:12:01|0.34657
19:12:02|0.34657
19:12:03|0.34657
19:12:04|0.34657
19:12:05|0.34657
19:12:06|0.34657
19:12:07|0.34657
19:12:08|0.34657
19:12:09|0.34657
19:12:10|0.34657
19:12:11|0.34657
19:12:12|0.34671
19:12:12|0.34671
19:12:14|0.34671
19:12:15|0.34711
19:12:16|0.34711
19:12:17|0.34711
19:12:17|0.34711
19:12:19|0.34711
19:12:21|0.34711
19:12:23|0.34711
19:12:23|0.34711
19:12:25|0.34711
19:12:26|0.34711
19:12:26|0.34711
19:12:27|0.34711
19:12:29|0.34711
19:12:29|0.34711
19:12:30|0.34711
19:12:31|0.34711
19:12:33|0.34711
19:12:34|0.34711
19:12:34|0.34711
19:12:35|0.34711
19:12:36|0.34711
19:12:37|0.34711
19:12:38|0.34748
19:12:40|0.34748
19:12:40|0.34716
19:12:41|0.34716
19:12:42|0.34716
19:12:43|0.34716
19:12:45|0.34716
19:12:47|0.34716
19:12:47|0.34716
19:12:48|0.34716
19:12:50|0.34716
19:12:52|0.34716
19:12:53|0.34716
19:12:54|0.34724
19:12:56|0.34716
19:12:56|0.34716
19:12:58|0.34716
19:12:59|0.34716
19:13:00|0.34716
19:13:01|0.34716
19:13:02|0.34663
19:13:03|0.34663
19:13:04|0.34663
19:13:06|0.34685
19:13:07|0.34685
19:13:08|0.34685
19:13:09|0.34685
19:13:09|0.34685
19:13:11|0.34646
19:13:12|0.34646
19:13:13|0.34639
19:13:15|0.34639
19:13:16|0.34639
19:13:17|0.34639
19:13:17|0.34639
19:13:19|0.34663
19:13:20|0.34662
19:13:21|0.34592
19:13:22|0.34592
19:13:23|0.34592
19:13:24|0.34592
19:13:25|0.34592
19:13:26|0.34592
19:13:27|0.34592
19:13:28|0.34592
19:13:29|0.34592
19:13:30|0.34592
19:13:31|0.34592
19:13:32|0.34592
19:13:33|0.34592
19:13:34|0.34592
19:13:35|0.34592
19:13:36|0.34592
19:13:37|0.34592
19:13:38|0.34592
19:13:39|0.34592
19:13:40|0.34592
19:13:42|0.34592
19:13:43|0.34592
19:13:44|0.34592
19:13:45|0.34592
19:13:46|0.34592
19:13:47|0.34592
19:13:48|0.34592
19:13:49|0.34592
19:13:50|0.34592
19:13:52|0.34563
19:13:53|0.34563
19:13:55|0.34563
19:13:56|0.34592
19:13:57|0.34592
19:13:59|0.34592
19:14:00|0.34592
19:14:01|0.34592
19:14:02|0.34592
19:14:03|0.34592
19:14:04|0.34592
19:14:05|0.34592
19:14:06|0.34592
19:14:07|0.34592
19:14:08|0.34592
19:14:09|0.34592
19:14:10|0.34592
19:14:11|0.34592
19:14:12|0.34592
19:14:13|0.34592
19:14:14|0.34592
19:14:15|0.34592
19:14:16|0.34592
19:14:17|0.34592
19:14:18|0.34592
19:14:19|0.34592
19:14:20|0.34592
19:14:21|0.34561
19:14:22|0.34558
19:14:23|0.34557
19:14:24|0.34557
19:14:25|0.34557
19:14:26|0.34557
19:14:27|0.34557
19:14:28|0.34557
19:14:29|0.34557
19:14:30|0.34549
19:14:31|0.34549
19:14:32|0.34549
19:14:33|0.34549
19:14:34|0.34549
19:14:35|0.34544
19:14:36|0.34544
19:14:37|0.34544
19:14:38|0.34544
19:14:39|0.34544
19:14:40|0.34544
19:14:41|0.34544
19:14:42|0.34544
19:14:43|0.34544
19:14:44|0.34544
19:14:45|0.34544
19:14:46|0.34544
19:14:47|0.34543
19:14:48|0.34543
19:14:49|0.34543
19:14:50|0.34543
19:14:52|0.34541
19:14:53|0.34541
19:14:55|0.34541
19:14:56|0.3454
19:14:58|0.3454
19:14:59|0.34507
19:15:00|0.34507
19:15:01|0.34507
19:15:02|0.34507
19:15:04|0.34507
19:15:05|0.34507
19:15:06|0.34507
19:15:06|0.34507
19:15:08|0.34507
19:15:09|0.34507
19:15:09|0.34507
19:15:10|0.34507
19:15:12|0.34507
19:15:13|0.34507
19:15:13|0.34507
19:15:14|0.34507
19:15:15|0.34503
19:15:17|0.34501
19:15:18|0.34501
19:15:18|0.34501
19:15:19|0.34484
19:15:20|0.34484
19:15:22|0.34474
19:15:23|0.34472
19:15:23|0.34472
19:15:24|0.34472
19:15:27|0.34472
19:15:27|0.34472
19:15:28|0.34472
19:15:29|0.3447
19:15:30|0.3447
19:15:32|0.3447
19:15:33|0.3447
19:15:34|0.3447
19:15:35|0.3447
19:15:37|0.3447
19:15:38|0.3447
19:15:38|0.3447
19:15:40|0.3447
19:15:40|0.3447
19:15:41|0.3447
19:15:42|0.3447
19:15:44|0.3447
19:15:44|0.3447
19:15:45|0.3447
19:15:47|0.3447
19:15:48|0.3447
19:15:48|0.3447
19:15:49|0.3447
19:15:50|0.3447
19:15:51|0.3447
19:15:54|0.3447
19:15:54|0.3447
19:15:56|0.3447
19:15:57|0.3447
19:15:58|0.3447
19:15:59|0.3447
19:16:01|0.34519
19:16:01|0.34519
19:16:02|0.34551
19:16:04|0.34551
19:16:05|0.34551
19:16:06|0.34551
19:16:07|0.34551
19:16:08|0.34551
19:16:09|0.34551
19:16:10|0.34551
19:16:11|0.34551
19:16:12|0.34551
19:16:13|0.34551
19:16:14|0.34551
19:16:15|0.34551
19:16:16|0.34548
19:16:17|0.34548
19:16:18|0.34548
19:16:20|0.34548
19:16:20|0.34548
19:16:22|0.34555
19:16:22|0.34555
19:16:24|0.34552
19:16:25|0.34552
19:16:26|0.34552
19:16:28|0.34552
19:16:29|0.34552
19:16:29|0.34602
19:16:30|0.34602
19:16:31|0.34613
19:16:33|0.34613
19:16:33|0.34594
19:16:34|0.34594
19:16:35|0.34594
19:16:36|0.34594
19:16:38|0.34594
19:16:39|0.34594
19:16:40|0.34594
19:16:40|0.34594
19:16:42|0.34594
19:16:42|0.34594
19:16:44|0.34594
19:16:45|0.34594
19:16:46|0.34594
19:16:46|0.34594
19:16:48|0.34594
19:16:49|0.34594
19:16:50|0.34594
19:16:51|0.34594
19:16:53|0.34594
19:16:55|0.34594
19:16:57|0.34594
19:16:58|0.34594
19:17:00|0.34594
19:17:01|0.34594
19:17:03|0.34594
19:17:04|0.34594
19:17:05|0.34594
19:17:06|0.34594
19:17:07|0.34594
19:17:08|0.34594
19:17:10|0.34594
19:17:11|0.34594
19:17:12|0.34594
19:17:13|0.34594
19:17:14|0.346
19:17:15|0.34617
19:17:16|0.34625
19:17:17|0.3464
19:17:18|0.3464
19:17:19|0.3464
19:17:20|0.3464
19:17:21|0.3464
19:17:22|0.3464
19:17:24|0.3464
19:17:25|0.3464
19:17:26|0.3464
19:17:27|0.3464
19:17:28|0.3464
19:17:29|0.3464
19:17:31|0.3464
19:17:32|0.3464
19:17:32|0.3464
19:17:34|0.3464
19:17:35|0.3464
19:17:35|0.3464
19:17:37|0.34646
19:17:38|0.34646
19:17:39|0.34646
19:17:40|0.34646
19:17:40|0.34662
19:17:41|0.34662
19:17:42|0.34673
19:17:44|0.34673
19:17:44|0.34673
19:17:46|0.34673
19:17:46|0.34673
19:17:47|0.34686
19:17:49|0.34686
19:17:50|0.34686
19:17:51|0.34686
19:17:53|0.34686
19:17:54|0.34686
19:17:56|0.34686
19:17:56|0.34686
19:17:58|0.34686
19:18:00|0.34686
19:18:01|0.34686
19:18:02|0.34686
19:18:04|0.34686
19:18:05|0.34686
19:18:06|0.34686
19:18:07|0.34686
19:18:08|0.34686
19:18:09|0.34686
19:18:10|0.34686
19:18:11|0.34686
19:18:12|0.34686
19:18:14|0.34686
19:18:15|0.34686
19:18:16|0.34686
19:18:17|0.34686
19:18:18|0.34686
19:18:19|0.34686
19:18:20|0.34686
19:18:21|0.34686
19:18:22|0.34686
19:18:23|0.34686
19:18:24|0.34686
19:18:25|0.34686
19:18:26|0.34686
19:18:27|0.34686
19:18:29|0.34686
19:18:29|0.34686
19:18:30|0.34686
19:18:32|0.34686
19:18:33|0.34686
19:18:34|0.34686
19:18:35|0.34665
19:18:36|0.34665
19:18:37|0.3464
19:18:38|0.34606
19:18:39|0.34606
19:18:40|0.34606
19:18:41|0.34606
19:18:42|0.34606
19:18:43|0.34606
19:18:44|0.34606
19:18:45|0.34606
19:18:46|0.34606
19:18:47|0.34606
19:18:48|0.34606
19:18:49|0.34606
19:18:50|0.34606
19:18:51|0.34606
19:18:52|0.34606
19:18:53|0.34606
19:18:54|0.34606
19:18:55|0.34606
19:18:56|0.34606
19:18:58|0.34606
19:18:59|0.34606
19:18:59|0.34606
19:19:01|0.34606
19:19:02|0.34653
19:19:04|0.34653
19:19:05|0.34653
19:19:06|0.34653
19:19:07|0.34653
19:19:08|0.34653
19:19:09|0.34653
19:19:11|0.34608
19:19:12|0.34608
19:19:13|0.34608
19:19:14|0.34608
19:19:15|0.34608
19:19:16|0.34608
19:19:17|0.34618
19:19:18|0.34618
19:19:19|0.34618
19:19:20|0.34618
19:19:21|0.34618
19:19:22|0.34618
19:19:23|0.34618
19:19:24|0.34618
19:19:25|0.34618
19:19:26|0.34618
19:19:27|0.34618
19:19:28|0.34618
19:19:29|0.34618
19:19:30|0.34608
19:19:31|0.34579
19:19:32|0.34579
19:19:34|0.34579
19:19:35|0.34579
19:19:36|0.34579
19:19:37|0.34579
19:19:39|0.34579
19:19:40|0.34579
19:19:41|0.34579
19:19:42|0.34579
19:19:43|0.34579
19:19:44|0.34579
19:19:45|0.34579
19:19:46|0.34579
19:19:47|0.34579
19:19:48|0.34579
19:19:49|0.34579
19:19:50|0.34579
19:19:51|0.34579
19:19:52|0.34579
19:19:53|0.34579
19:19:54|0.34579
19:19:55|0.34579
19:19:56|0.34579
19:19:57|0.34579
19:19:58|0.34579
19:20:00|0.34579
19:20:02|0.34579
19:20:03|0.34579
19:20:04|0.34626
19:20:06|0.34626
19:20:06|0.34626
19:20:07|0.34579
19:20:08|0.34579
19:20:10|0.34579
19:20:10|0.34579
19:20:12|0.34579
19:20:12|0.34579
19:20:13|0.34579
19:20:15|0.34579
19:20:16|0.34579
19:20:17|0.34579
19:20:17|0.34579
19:20:18|0.34579
19:20:19|0.34579
19:20:21|0.34579
19:20:21|0.34603
19:20:23|0.34603
19:20:23|0.34603
19:20:24|0.34603
19:20:25|0.34603
19:20:26|0.34603
19:20:27|0.34603
19:20:29|0.34603
19:20:29|0.34603
19:20:31|0.34603
19:20:31|0.34603
19:20:33|0.34603
19:20:33|0.34603
19:20:34|0.34603
19:20:36|0.34603
19:20:36|0.34603
19:20:39|0.34603
19:20:39|0.34603
19:20:41|0.34603
19:20:42|0.34603
19:20:44|0.34603
19:20:44|0.34603
19:20:45|0.34603
19:20:47|0.34603
19:20:47|0.34603
19:20:48|0.34603
19:20:49|0.34603
19:20:50|0.34603
19:20:51|0.34603
19:20:52|0.34603
19:20:53|0.34603
19:20:54|0.34612
19:20:56|0.34612
19:20:56|0.34612
19:20:59|0.34612
19:21:00|0.34612
19:21:02|0.34612
19:21:02|0.34612
19:21:04|0.34612
19:21:05|0.34612
19:21:07|0.34612
19:21:08|0.34612
19:21:09|0.34612
19:21:10|0.346
19:21:10|0.346
19:21:11|0.346
19:21:12|0.346
19:21:13|0.346
19:21:14|0.34597
19:21:16|0.34597
19:21:17|0.34597
19:21:18|0.34601
19:21:18|0.34601
19:21:19|0.34601
19:21:22|0.34601
19:21:22|0.34601
19:21:23|0.34601
19:21:24|0.34601
19:21:25|0.34601
19:21:27|0.34601
19:21:27|0.34601
19:21:29|0.34601
19:21:29|0.34601
19:21:30|0.34601
19:21:32|0.34601
19:21:32|0.34601
19:21:33|0.34601
19:21:35|0.34601
19:21:35|0.34601
19:21:36|0.34601
19:21:37|0.34601
19:21:38|0.34601
19:21:39|0.34601
19:21:40|0.34601
19:21:41|0.34601
19:21:43|0.34601
19:21:43|0.34601
19:21:45|0.34601
19:21:45|0.34601
19:21:46|0.34601
19:21:47|0.34601
19:21:48|0.34601
19:21:49|0.34601
19:21:50|0.34601
19:21:52|0.34601
19:21:52|0.34592
19:21:53|0.34592
19:21:54|0.3459
19:21:56|0.3459
19:21:56|0.3459
19:21:57|0.3459
19:22:00|0.3459
19:22:01|0.3459
19:22:03|0.3459
19:22:04|0.3459
19:22:05|0.3459
19:22:06|0.3459
19:22:07|0.3459
19:22:08|0.3459
19:22:09|0.346
19:22:10|0.346
19:22:10|0.346
19:22:12|0.346
19:22:13|0.346
19:22:13|0.346
19:22:14|0.346
19:22:16|0.346
19:22:17|0.346
19:22:17|0.346
19:22:19|0.346
19:22:19|0.346
19:22:20|0.346
19:22:21|0.346
19:22:22|0.346
19:22:23|0.346
19:22:24|0.346
19:22:26|0.346
19:22:27|0.346
19:22:27|0.34612
19:22:29|0.34612
19:22:29|0.34612
19:22:31|0.34612
19:22:32|0.34612
19:22:32|0.34612
19:22:34|0.34612
19:22:35|0.34612
19:22:35|0.34612
19:22:37|0.34612
19:22:38|0.34612
19:22:39|0.34612
19:22:39|0.34612
19:22:40|0.34612
19:22:41|0.34612
19:22:43|0.34612
19:22:44|0.34612
19:22:44|0.34612
19:22:45|0.34612
19:22:47|0.34612
19:22:48|0.34612
19:22:48|0.34587
19:22:50|0.34587
19:22:51|0.34587
19:22:52|0.34587
19:22:52|0.34587
19:22:54|0.34587
19:22:54|0.34587
19:22:56|0.34585
19:22:56|0.34585
19:22:57|0.34585
19:22:58|0.34585
19:23:01|0.34585
19:23:03|0.34585
19:23:03|0.34585
19:23:04|0.34585
19:23:05|0.34585
19:23:07|0.34585
19:23:09|0.3456
19:23:10|0.3456
19:23:11|0.3456
19:23:12|0.3456
19:23:13|0.3456
19:23:14|0.3456
19:23:15|0.3456
19:23:16|0.3456
19:23:17|0.34585
19:23:19|0.34585
19:23:19|0.34585
19:23:20|0.34585
19:23:21|0.34585
19:23:22|0.34585
19:23:23|0.34585
19:23:24|0.34585
19:23:26|0.34585
19:23:27|0.34585
19:23:28|0.34585
19:23:29|0.34585
19:23:30|0.34585
19:23:31|0.34585
19:23:32|0.34585
19:23:33|0.34585
19:23:34|0.34585
19:23:35|0.34585
19:23:36|0.34585
19:23:37|0.34585
19:23:38|0.34585
19:23:39|0.34585
19:23:40|0.34585
19:23:41|0.34585
19:23:42|0.34585
19:23:43|0.34585
19:23:44|0.34585
19:23:45|0.34585
19:23:46|0.34585
19:23:47|0.34599
19:23:48|0.34599
19:23:49|0.34599
19:23:50|0.34599
19:23:51|0.34599
19:23:52|0.34599
19:23:53|0.34599
19:23:54|0.34599
19:23:55|0.34599
19:23:56|0.34599
19:23:57|0.34599
19:23:58|0.34599
19:23:59|0.34599
19:24:00|0.34599
19:24:02|0.34599
19:24:04|0.34599
19:24:04|0.34599
19:24:05|0.34599
19:24:07|0.34599
19:24:08|0.34599
19:24:08|0.34599
19:24:10|0.34599
19:24:11|0.34585
19:24:12|0.34585
19:24:13|0.34585
19:24:14|0.34585
19:24:14|0.34585
19:24:16|0.34585
19:24:18|0.34585
19:24:19|0.34585
19:24:20|0.34585
19:24:21|0.34585
19:24:23|0.34585
19:24:23|0.34585
19:24:24|0.34585
19:24:25|0.34585
19:24:26|0.34585
19:24:27|0.34585
19:24:30|0.34585
19:24:30|0.34585
19:24:31|0.34585
19:24:32|0.34585
19:24:33|0.34585
19:24:34|0.34585
19:24:35|0.34585
19:24:36|0.34585
19:24:37|0.34585
19:24:38|0.34585
19:24:39|0.34585
19:24:40|0.34585
19:24:41|0.34585
19:24:42|0.34585
19:24:43|0.34585
19:24:44|0.34585
19:24:45|0.34585
19:24:46|0.34585
19:24:48|0.34585
19:24:48|0.34585
19:24:50|0.34585
19:24:50|0.34585
19:24:52|0.34585
19:24:52|0.34585
19:24:54|0.34585
19:24:54|0.34585
19:24:56|0.34585
19:24:56|0.34585
19:24:57|0.34585
19:24:59|0.34585
19:24:59|0.34585
19:25:00|0.34585
19:25:03|0.34585
19:25:04|0.34577
19:25:05|0.34577
19:25:07|0.34585
19:25:08|0.34585
19:25:09|0.34585
19:25:11|0.34585
19:25:12|0.34585
19:25:13|0.34585
19:25:14|0.34585
19:25:15|0.34585
19:25:15|0.34585
19:25:17|0.34585
19:25:18|0.34585
19:25:19|0.34585
19:25:20|0.34585
19:25:21|0.34585
19:25:22|0.34585
19:25:23|0.34585
19:25:24|0.34585
19:25:25|0.34585
19:25:27|0.34585
19:25:27|0.34585
19:25:28|0.34585
19:25:29|0.34585
19:25:30|0.34585
19:25:31|0.34585
19:25:32|0.34585
19:25:33|0.34585
19:25:34|0.34585
19:25:35|0.34585
19:25:37|0.34607
19:25:37|0.34607
19:25:39|0.34643
19:25:39|0.34636
19:25:41|0.34636
19:25:42|0.34636
19:25:42|0.34636
19:25:44|0.34636
19:25:45|0.34636
19:25:45|0.34636
19:25:47|0.34636
19:25:48|0.34636
19:25:48|0.34636
19:25:50|0.34636
19:25:51|0.34636
19:25:51|0.34636
19:25:53|0.34636
19:25:53|0.34636
19:25:54|0.34636
19:25:55|0.34636
19:25:56|0.34636
19:25:58|0.34636
19:25:58|0.34636
19:26:00|0.34636
19:26:00|0.34636
19:26:01|0.34636
19:26:04|0.34636
19:26:04|0.34636
19:26:05|0.34636
19:26:06|0.34636
19:26:08|0.34636
19:26:08|0.34636
19:26:10|0.34636
19:26:11|0.34636
19:26:11|0.34636
19:26:13|0.34636
19:26:14|0.34587
19:26:15|0.34587
19:26:16|0.34587
19:26:17|0.34587
19:26:18|0.34587
19:26:19|0.34587
19:26:20|0.34587
19:26:21|0.34587
19:26:22|0.34587
19:26:23|0.34587
19:26:24|0.34587
19:26:25|0.34587
19:26:26|0.34587
19:26:27|0.34587
19:26:28|0.34587
19:26:28|0.34587
19:26:31|0.346
19:26:31|0.346
19:26:33|0.346
19:26:34|0.346
19:26:34|0.346
19:26:35|0.34587
19:26:36|0.34587
19:26:37|0.34587
19:26:38|0.34587
19:26:40|0.34587
19:26:40|0.34587
19:26:41|0.34587
19:26:42|0.34587
19:26:43|0.34587
19:26:44|0.34587
19:26:46|0.34587
19:26:47|0.34587
19:26:47|0.34587
19:26:49|0.34587
19:26:50|0.34587
19:26:50|0.34587
19:26:51|0.34587
19:26:52|0.34587
19:26:54|0.34587
19:26:55|0.34587
19:26:56|0.34587
19:26:56|0.34587
19:26:57|0.34587
19:26:59|0.34587
19:27:00|0.34587
19:27:00|0.34587
19:27:02|0.34587
19:27:02|0.34587
19:27:05|0.34592
19:27:07|0.34592
19:27:07|0.34592
19:27:08|0.34592
19:27:09|0.34592
19:27:11|0.34592
19:27:11|0.34592
19:27:12|0.34592
19:27:13|0.34592
19:27:14|0.34592
19:27:15|0.34592
19:27:16|0.34597
19:27:17|0.34597
19:27:18|0.34597
19:27:20|0.34597
19:27:21|0.34597
19:27:21|0.34597
19:27:22|0.34597
19:27:23|0.34597
19:27:24|0.34597
19:27:25|0.34597
19:27:26|0.34597
19:27:27|0.34597
19:27:29|0.34597
19:27:29|0.34597
19:27:30|0.34597
19:27:32|0.34597
19:27:33|0.34597
19:27:34|0.34597
19:27:34|0.34597
19:27:35|0.34597
19:27:36|0.34597
19:27:37|0.34597
19:27:40|0.34597
19:27:41|0.34597
19:27:41|0.34597
19:27:42|0.34597
19:27:43|0.34597
19:27:45|0.34597
19:27:45|0.34597
19:27:46|0.34602
19:27:48|0.34602
19:27:48|0.34602
19:27:50|0.34602
19:27:50|0.34602
19:27:51|0.34602
19:27:52|0.34602
19:27:53|0.34602
19:27:54|0.34634
19:27:56|0.34634
19:27:57|0.34634
19:27:57|0.34634
19:27:58|0.34634
19:27:59|0.34634
19:28:01|0.34634
19:28:02|0.34595
19:28:03|0.34595
19:28:04|0.34595
19:28:06|0.34595
19:28:08|0.34595
19:28:09|0.34595
19:28:11|0.34595
19:28:12|0.34595
19:28:13|0.34595
19:28:14|0.34595
19:28:15|0.34595
19:28:16|0.34595
19:28:17|0.34595
19:28:18|0.34609
19:28:19|0.34609
19:28:20|0.34609
19:28:21|0.34609
19:28:22|0.34609
19:28:23|0.34609
19:28:24|0.34608
19:28:25|0.34608
19:28:26|0.34608
19:28:27|0.34608
19:28:28|0.34608
19:28:29|0.34608
19:28:30|0.34608
19:28:31|0.34608
19:28:32|0.34608
19:28:33|0.34608
19:28:34|0.34608
19:28:35|0.34608
19:28:37|0.34608
19:28:37|0.34608
19:28:38|0.34608
19:28:40|0.34608
19:28:40|0.34608
19:28:41|0.34608
19:28:42|0.34608
19:28:43|0.34608
19:28:44|0.34608
19:28:45|0.34608
19:28:46|0.34608
19:28:47|0.34608
19:28:48|0.34608
19:28:49|0.34608
19:28:50|0.34608
19:28:51|0.34608
19:28:52|0.346
19:28:53|0.346
19:28:54|0.346
19:28:55|0.346
19:28:56|0.346
19:28:57|0.346
19:28:58|0.346
19:28:59|0.346
19:29:00|0.346
19:29:01|0.346
19:29:02|0.346
19:29:03|0.346
19:29:04|0.346
19:29:06|0.346
19:29:08|0.346
19:29:10|0.346
19:29:12|0.346
19:29:12|0.346
19:29:13|0.346
19:29:14|0.346
19:29:15|0.346
19:29:16|0.346
19:29:17|0.346
19:29:19|0.346
19:29:19|0.346
19:29:20|0.346
19:29:21|0.346
19:29:23|0.346
19:29:24|0.346
19:29:25|0.346
19:29:25|0.346
19:29:26|0.346
19:29:27|0.346
19:29:28|0.346
19:29:29|0.346
19:29:30|0.346
19:29:31|0.346
19:29:32|0.346
19:29:33|0.346
19:29:34|0.346
19:29:35|0.346
19:29:36|0.346
19:29:37|0.346
19:29:38|0.346
19:29:39|0.346
19:29:40|0.346
19:29:41|0.346
19:29:43|0.346
19:29:43|0.346
19:29:44|0.346
19:29:45|0.346
19:29:46|0.346
19:29:48|0.346
19:29:48|0.346
19:29:49|0.346
19:29:50|0.346
19:29:52|0.346
19:29:52|0.346
19:29:53|0.346
19:29:54|0.346
19:29:55|0.346
19:29:56|0.34665
19:29:57|0.34665
19:29:59|0.34665
19:30:00|0.34665
19:30:00|0.34665
19:30:02|0.34665
19:30:02|0.34665
19:30:03|0.34665
19:30:04|0.34665
19:30:05|0.34665
19:30:08|0.34665
19:30:09|0.34665
19:30:10|0.34665
19:30:11|0.34665
19:30:13|0.34685
19:30:14|0.34685
19:30:15|0.3469
19:30:16|0.3469
19:30:17|0.3469
19:30:18|0.3469
19:30:19|0.3469
19:30:20|0.3469
19:30:21|0.3469
19:30:22|0.34665
19:30:23|0.34665
19:30:24|0.34665
19:30:25|0.34665
19:30:26|0.34665
19:30:27|0.34665
19:30:28|0.34665
19:30:30|0.34665
19:30:30|0.34665
19:30:31|0.34665
19:30:32|0.34665
19:30:34|0.34665
19:30:35|0.34665
19:30:36|0.34665
19:30:38|0.34665
19:30:38|0.34665
19:30:39|0.34665
19:30:40|0.34665
19:30:43|0.34665
19:30:43|0.34665
19:30:44|0.34665
19:30:45|0.34665
19:30:46|0.34665
19:30:47|0.34665
19:30:48|0.34665
19:30:49|0.34665
19:30:50|0.34665
19:30:51|0.34665
19:30:52|0.34665
19:30:53|0.34665
19:30:54|0.34665
19:30:55|0.34704
19:30:56|0.34704
19:30:57|0.34704
19:30:58|0.34704
19:30:59|0.34704
19:31:00|0.34704
19:31:01|0.34704
19:31:02|0.34704
19:31:03|0.34704
19:31:04|0.34704
19:31:05|0.34704
19:31:06|0.34704
19:31:08|0.34704
19:31:10|0.34704
19:31:12|0.34708
19:31:12|0.3471
19:31:13|0.34699
19:31:14|0.34699
19:31:15|0.34699
19:31:16|0.34699
19:31:18|0.34699
19:31:20|0.34699
19:31:21|0.34699
19:31:21|0.34699
19:31:22|0.34699
19:31:23|0.34693
19:31:24|0.34693
19:31:26|0.34693
19:31:27|0.34693
19:31:29|0.34693
19:31:29|0.34693
19:31:30|0.34693
19:31:32|0.34693
19:31:32|0.34693
19:31:34|0.34693
19:31:35|0.34686
19:31:36|0.34686
19:31:37|0.34686
19:31:38|0.34688
19:31:39|0.34688
19:31:40|0.34688
19:31:41|0.34688
19:31:42|0.34688
19:31:43|0.34688
19:31:44|0.34688
19:31:45|0.34688
19:31:46|0.34688
19:31:47|0.34665
19:31:48|0.34664
19:31:49|0.34664
19:31:50|0.34664
19:31:51|0.34664
19:31:52|0.34664
19:31:53|0.34664
19:31:54|0.34664
19:31:55|0.34664
19:31:56|0.34664
19:31:57|0.34664
19:31:58|0.34664
19:32:00|0.34664
19:32:01|0.34664
19:32:02|0.34664
19:32:03|0.34667
19:32:05|0.34667
19:32:06|0.34667
19:32:07|0.34667
19:32:08|0.34667
19:32:10|0.34667
19:32:12|0.34667
19:32:12|0.34667
19:32:14|0.34667
19:32:16|0.34667
19:32:16|0.34667
19:32:18|0.34664
19:32:19|0.34664
19:32:21|0.34664
19:32:22|0.34664
19:32:23|0.34664
19:32:24|0.34664
19:32:25|0.34664
19:32:26|0.34664
19:32:27|0.34664
19:32:28|0.34664
19:32:29|0.34664
19:32:30|0.34664
19:32:31|0.34664
19:32:32|0.34664
19:32:33|0.34664
19:32:34|0.34664
19:32:35|0.34664
19:32:36|0.34664
19:32:37|0.34664
19:32:38|0.34664
19:32:39|0.34664
19:32:41|0.34664
19:32:41|0.34664
19:32:42|0.34664
19:32:43|0.34664
19:32:44|0.34664
19:32:45|0.34664
19:32:46|0.34664
19:32:47|0.34664
19:32:48|0.3462
19:32:49|0.3462
19:32:51|0.3462
19:32:52|0.3462
19:32:53|0.3462
19:32:54|0.3462
19:32:55|0.3462
19:32:56|0.3462
19:32:57|0.3462
19:32:58|0.3462
19:32:59|0.3462
19:33:00|0.3462
19:33:01|0.3462
19:33:02|0.3462
19:33:03|0.3462
19:33:04|0.3462
19:33:05|0.3462
19:33:06|0.3462
19:33:07|0.3462
19:33:08|0.3462
19:33:09|0.3462
19:33:11|0.3462
19:33:13|0.3462
19:33:15|0.3462
19:33:16|0.3462
19:33:17|0.3462
19:33:19|0.3462
19:33:20|0.3462
19:33:21|0.3462
19:33:22|0.34642
19:33:24|0.34642
19:33:25|0.34642
19:33:26|0.34642
19:33:27|0.34642
19:33:28|0.3464
19:33:29|0.3464
19:33:30|0.3464
19:33:31|0.3464
19:33:32|0.3464
19:33:33|0.3464
19:33:34|0.3464
19:33:35|0.3464
19:33:37|0.3464
19:33:38|0.3464
19:33:39|0.3464
19:33:40|0.3464
19:33:41|0.3464
19:33:42|0.3464
19:33:43|0.3464
19:33:43|0.3464
19:33:45|0.3464
19:33:46|0.3464
19:33:47|0.3464
19:33:48|0.3464
19:33:49|0.3464
19:33:50|0.3464
19:33:51|0.3464
19:33:52|0.3464
19:33:53|0.3464
19:33:54|0.3464
19:33:55|0.3464
19:33:56|0.3464
19:33:57|0.3464
19:33:59|0.3464
19:34:00|0.3464
19:34:01|0.3464
19:34:03|0.3464
19:34:04|0.34654
19:34:04|0.34654
19:34:06|0.34654
19:34:07|0.34654
19:34:08|0.34654
19:34:09|0.34654
19:34:10|0.34654
19:34:11|0.34654
19:34:13|0.34654
19:34:14|0.34654
19:34:16|0.34654
19:34:16|0.34688
19:34:17|0.34688
19:34:18|0.34688
19:34:19|0.34688
19:34:21|0.34688
19:34:22|0.34667
19:34:24|0.34667
19:34:24|0.34667
19:34:25|0.34667
19:34:26|0.34667
19:34:27|0.34667
19:34:28|0.34667
19:34:30|0.34667
19:34:31|0.34667
19:34:31|0.34667
19:34:32|0.34667
19:34:33|0.34667
19:34:35|0.34667
19:34:36|0.34667
19:34:37|0.34667
19:34:38|0.34667
19:34:39|0.34648
19:34:41|0.34648
19:34:41|0.3464
19:34:42|0.3464
19:34:43|0.3464
19:34:44|0.3464
19:34:45|0.3464
19:34:46|0.3464
19:34:47|0.3464
19:34:48|0.3464
19:34:49|0.3464
19:34:51|0.3464
19:34:51|0.3464
19:34:52|0.3464
19:34:53|0.3464
19:34:54|0.3464
19:34:55|0.3464
19:34:56|0.34652
19:34:57|0.34652
19:34:58|0.34652
19:34:59|0.34652
19:35:00|0.34652
19:35:01|0.34652
19:35:03|0.34652
19:35:04|0.34652
19:35:04|0.34652
19:35:05|0.34652
19:35:07|0.34652
19:35:07|0.34652
19:35:09|0.34652
19:35:09|0.34652
19:35:10|0.34652
19:35:11|0.34652
19:35:14|0.34652
19:35:14|0.34652
19:35:15|0.34652
19:35:16|0.34652
19:35:17|0.34652
19:35:18|0.34652
19:35:20|0.34652
19:35:21|0.34652
19:35:23|0.34652
19:35:24|0.34652
19:35:25|0.34652
19:35:26|0.34652
19:35:27|0.34652
19:35:28|0.34652
19:35:29|0.34652
19:35:30|0.34652
19:35:31|0.34652
19:35:33|0.34652
19:35:34|0.34652
19:35:35|0.34652
19:35:36|0.34652
19:35:36|0.34652
19:35:38|0.34652
19:35:39|0.34652
19:35:39|0.34652
19:35:41|0.34652
19:35:42|0.34652
19:35:43|0.34652
19:35:44|0.34652
19:35:45|0.34652
19:35:46|0.34652
19:35:47|0.34652
19:35:48|0.34652
19:35:49|0.3466
19:35:50|0.34652
19:35:51|0.34652
19:35:52|0.34652
19:35:53|0.34694
19:35:54|0.34694
19:35:54|0.34696
19:35:56|0.34696
19:35:57|0.34696
19:35:58|0.34674
19:35:59|0.34674
19:36:00|0.34674
19:36:01|0.34696
19:36:02|0.34696
19:36:03|0.34696
19:36:04|0.34696
19:36:05|0.34696
19:36:05|0.34696
19:36:07|0.34696
19:36:08|0.34696
19:36:09|0.34665
19:36:10|0.34665
19:36:10|0.34665
19:36:12|0.34665
19:36:14|0.34665
19:36:15|0.34665
19:36:15|0.34665
19:36:17|0.34665
19:36:17|0.34665
19:36:19|0.34665
19:36:20|0.34665
19:36:21|0.34665
19:36:21|0.34665
19:36:23|0.34665
19:36:23|0.34665
19:36:26|0.34665
19:36:26|0.34665
19:36:27|0.34665
19:36:29|0.34665
19:36:30|0.34699
19:36:30|0.34699
19:36:31|0.34699
19:36:33|0.34699
19:36:33|0.34699
19:36:34|0.34699
19:36:36|0.34699
19:36:36|0.34699
19:36:37|0.34699
19:36:38|0.34699
19:36:40|0.34699
19:36:41|0.34699
19:36:41|0.34668
19:36:43|0.34668
19:36:43|0.34699
19:36:45|0.34699
19:36:46|0.34699
19:36:47|0.34699
19:36:48|0.34699
19:36:48|0.34699
19:36:49|0.34699
19:36:50|0.34699
19:36:51|0.34699
19:36:52|0.34699
19:36:53|0.34699
19:36:55|0.34699
19:36:55|0.34699
19:36:56|0.34699
19:36:57|0.34699
19:36:58|0.34699
19:37:00|0.34699
19:37:00|0.34699
19:37:01|0.34699
19:37:02|0.34699
19:37:04|0.34699
19:37:04|0.34699
19:37:05|0.34699
19:37:06|0.34699
19:37:07|0.34699
19:37:08|0.34699
19:37:09|0.34699
19:37:10|0.34699
19:37:12|0.34699
19:37:13|0.34699
19:37:14|0.34699
19:37:15|0.34699
19:37:17|0.34699
19:37:19|0.34699
19:37:20|0.34699
19:37:20|0.34699
19:37:21|0.34699
19:37:23|0.34699
19:37:24|0.34699
19:37:25|0.34699
19:37:26|0.34699
19:37:27|0.34699
19:37:28|0.34699
19:37:29|0.34699
19:37:30|0.34699
19:37:31|0.347
19:37:32|0.347
19:37:33|0.347
19:37:34|0.347
19:37:35|0.3471
19:37:36|0.3471
19:37:37|0.3471
19:37:38|0.3471
19:37:39|0.3471
19:37:40|0.3471
19:37:41|0.3471
19:37:42|0.3471
19:37:43|0.3471
19:37:44|0.3471
19:37:45|0.3471
19:37:46|0.34712
19:37:47|0.34712
19:37:48|0.34712
19:37:49|0.34712
19:37:50|0.34717
19:37:51|0.34717
19:37:52|0.34717
19:37:53|0.34717
19:37:54|0.34717
19:37:55|0.34731
19:37:56|0.34735
19:37:57|0.34737
19:37:58|0.34737
19:37:59|0.34737
19:38:00|0.34751
19:38:01|0.34769
19:38:02|0.34778
19:38:03|0.34779
19:38:04|0.34779
19:38:05|0.34779
19:38:06|0.34779
19:38:07|0.34779
19:38:08|0.34779
19:38:09|0.34779
19:38:10|0.34779
19:38:11|0.3476
19:38:12|0.3476
19:38:13|0.3476
19:38:15|0.3476
19:38:17|0.34779
19:38:19|0.34779
19:38:19|0.34779
19:38:21|0.34779
19:38:22|0.34779
19:38:23|0.34779
19:38:25|0.34779
19:38:27|0.34779
19:38:27|0.34757
19:38:28|0.34757
19:38:29|0.34757
19:38:31|0.34757
19:38:31|0.34757
19:38:33|0.34757
19:38:34|0.34757
19:38:34|0.34757
19:38:35|0.34757
19:38:37|0.34757
19:38:38|0.34757
19:38:39|0.34757
19:38:40|0.34757
19:38:40|0.34757
19:38:41|0.34759
19:38:42|0.34759
19:38:43|0.3477
19:38:44|0.3477
19:38:45|0.3477
19:38:47|0.3477
19:38:48|0.3477
19:38:48|0.3477
19:38:50|0.3477
19:38:50|0.3477
19:38:52|0.3477
19:38:53|0.3477
19:38:54|0.3477
19:38:54|0.3477
19:38:55|0.3477
19:38:57|0.3477
19:38:58|0.3477
19:38:59|0.3477
19:38:59|0.3477
19:39:01|0.3477
19:39:02|0.3477
19:39:03|0.3477
19:39:03|0.3477
19:39:04|0.3477
19:39:06|0.3477
19:39:07|0.3477
19:39:07|0.3477
19:39:09|0.3477
19:39:09|0.34888
19:39:10|0.34892
19:39:12|0.34892
19:39:13|0.34892
19:39:14|0.34892
19:39:15|0.34892
19:39:17|0.34892
19:39:18|0.34892
19:39:20|0.34857
19:39:21|0.34845
19:39:23|0.34845
19:39:24|0.34845
19:39:25|0.34845
19:39:26|0.34845
19:39:27|0.35044
19:39:28|0.35037
19:39:29|0.35003
19:39:30|0.34993
19:39:31|0.34993
19:39:32|0.34993
19:39:33|0.35003
19:39:34|0.35004
19:39:35|0.35044
19:39:36|0.35044
19:39:37|0.35044
19:39:38|0.35004
19:39:39|0.35004
19:39:40|0.34998
19:39:41|0.3499
19:39:42|0.3499
19:39:43|0.35001
19:39:44|0.35001
19:39:45|0.35001
19:39:46|0.34962
19:39:47|0.35004
19:39:48|0.35004
19:39:49|0.35004
19:39:50|0.35004
19:39:51|0.35004
19:39:53|0.35004
19:39:53|0.35004
19:39:55|0.34955
19:39:56|0.34955
19:39:57|0.34955
19:39:58|0.34955
19:39:59|0.34955
19:40:00|0.34955
19:40:00|0.35004
19:40:02|0.35004
19:40:03|0.35004
19:40:04|0.35004
19:40:05|0.35004
19:40:05|0.34955
19:40:07|0.34955
19:40:08|0.34955
19:40:09|0.34955
19:40:10|0.34963
19:40:11|0.34955
19:40:12|0.34955
19:40:13|0.34955
19:40:13|0.34955
19:40:14|0.34955
19:40:16|0.34955
19:40:18|0.34966
19:40:20|0.34966
19:40:21|0.34966
19:40:23|0.34997
19:40:24|0.34997
19:40:25|0.34997
19:40:26|0.34955
19:40:27|0.34974
19:40:28|0.34974
19:40:29|0.34974
19:40:30|0.34974
19:40:31|0.34974
19:40:32|0.34974
19:40:33|0.34974
19:40:34|0.34941
19:40:35|0.34943
19:40:36|0.34943
19:40:37|0.34943
19:40:38|0.34943
19:40:39|0.34943
19:40:40|0.34943
19:40:41|0.34974
19:40:42|0.34974
19:40:43|0.3497
19:40:44|0.34931
19:40:45|0.34965
19:40:46|0.34965
19:40:47|0.34965
19:40:48|0.34965
19:40:49|0.34965
19:40:50|0.34965
19:40:52|0.34965
19:40:52|0.34926
19:40:53|0.34926
19:40:54|0.34926
19:40:55|0.34926
19:40:56|0.34926
19:40:57|0.34926
19:40:58|0.34926
19:41:00|0.34926
19:41:00|0.34905
19:41:01|0.34905
19:41:02|0.34905
19:41:03|0.34905
19:41:04|0.34905
19:41:05|0.34905
19:41:06|0.34905
19:41:07|0.34905
19:41:08|0.34905
19:41:09|0.34905
19:41:10|0.34905
19:41:11|0.34905
19:41:12|0.34905
19:41:13|0.34905
19:41:14|0.34905
19:41:15|0.34905
19:41:16|0.34905
19:41:18|0.34897
19:41:19|0.34897
19:41:21|0.34897
19:41:23|0.34897
19:41:25|0.34897
19:41:27|0.34897
19:41:28|0.34897
19:41:29|0.34897
19:41:29|0.34897
19:41:31|0.34897
19:41:33|0.34897
19:41:33|0.34949
19:41:35|0.34949
19:41:35|0.34949
19:41:36|0.34949
19:41:38|0.34919
19:41:38|0.3495
19:41:40|0.3495
19:41:40|0.3495
19:41:41|0.3495
19:41:42|0.3495
19:41:43|0.3499
19:41:45|0.3499
19:41:46|0.35004
19:41:47|0.35004
19:41:47|0.35004
19:41:49|0.35004
19:41:49|0.35004
19:41:51|0.35004
19:41:51|0.35004
19:41:53|0.34988
19:41:54|0.34988
19:41:54|0.34988
19:41:56|0.34988
19:41:56|0.34988
19:41:58|0.34988
19:41:58|0.34988
19:42:00|0.34988
19:42:00|0.34988
19:42:01|0.34988
19:42:03|0.34988
19:42:03|0.34988
19:42:05|0.34988
19:42:06|0.35004
19:42:06|0.35004
19:42:07|0.35004
19:42:08|0.35004
19:42:10|0.35004
19:42:10|0.35004
19:42:12|0.35004
19:42:12|0.35004
19:42:13|0.35004
19:42:14|0.35004
19:42:16|0.35004
19:42:16|0.35004
19:42:18|0.34977
19:42:20|0.34966
19:42:20|0.34966
19:42:21|0.34966
19:42:22|0.34966
19:42:24|0.34966
19:42:26|0.34966
19:42:27|0.34966
19:42:28|0.34966
19:42:29|0.34966
19:42:31|0.35011
19:42:33|0.35011
19:42:33|0.35011
19:42:35|0.35011
19:42:35|0.35011
19:42:37|0.35011
19:42:38|0.35011
19:42:39|0.35011
19:42:40|0.35047
19:42:41|0.35047
19:42:42|0.35011
19:42:43|0.35011
19:42:44|0.35011
19:42:45|0.35047
19:42:46|0.35047
19:42:48|0.35047
19:42:48|0.35047
19:42:49|0.35047
19:42:50|0.35047
19:42:51|0.3499
19:42:52|0.34964
19:42:53|0.3494
19:42:54|0.3494
19:42:55|0.3494
19:42:56|0.3494
19:42:57|0.3494
19:42:58|0.34946
19:42:59|0.34946
19:43:00|0.34946
19:43:01|0.34931
19:43:02|0.34931
19:43:04|0.34931
19:43:04|0.34931
19:43:06|0.34931
19:43:06|0.34931
19:43:08|0.34931
19:43:09|0.34931
19:43:10|0.34931
19:43:11|0.34931
19:43:12|0.34931
19:43:13|0.34931
19:43:14|0.34931
19:43:15|0.34955
19:43:16|0.34955
19:43:17|0.34955
19:43:18|0.34955
19:43:19|0.34992
19:43:21|0.34992
19:43:23|0.34992
19:43:24|0.34992
19:43:26|0.34992
19:43:27|0.34992
19:43:29|0.34992
19:43:29|0.35003
19:43:30|0.35003
19:43:31|0.35003
19:43:32|0.35003
19:43:33|0.35003
19:43:35|0.34992
19:43:36|0.34992
19:43:37|0.34992
19:43:38|0.34992
19:43:39|0.34992
19:43:41|0.34992
19:43:42|0.34934
19:43:43|0.34934
19:43:44|0.34934
19:43:45|0.34941
19:43:46|0.34941
19:43:47|0.34941
19:43:48|0.34941
19:43:49|0.34941
19:43:50|0.34953
19:43:51|0.34953
19:43:52|0.34953
19:43:53|0.34953
19:43:54|0.34953
19:43:55|0.34941
19:43:56|0.34941
19:43:57|0.34941
19:43:58|0.34941
19:43:59|0.34941
19:44:00|0.34978
19:44:01|0.34998
19:44:02|0.34998
19:44:03|0.34998
19:44:05|0.35
19:44:05|0.35
19:44:07|0.35
19:44:08|0.34976
19:44:09|0.34973
19:44:09|0.34973
19:44:11|0.35003
19:44:12|0.35003
19:44:13|0.35003
19:44:14|0.35003
19:44:14|0.35003
19:44:15|0.35003
19:44:17|0.35003
19:44:18|0.35003
19:44:19|0.35003
19:44:20|0.35003
19:44:22|0.35003
19:44:23|0.35003
19:44:25|0.35003
19:44:25|0.34973
19:44:27|0.34973
19:44:29|0.34973
19:44:29|0.34973
19:44:31|0.34973
19:44:32|0.34973
19:44:32|0.34973
19:44:34|0.34973
19:44:35|0.34973
19:44:35|0.34973
19:44:36|0.34973
19:44:38|0.34973
19:44:39|0.34973
19:44:40|0.34945
19:44:41|0.34925
19:44:42|0.34925
19:44:43|0.34925
19:44:44|0.34925
19:44:44|0.34925
19:44:45|0.34925
19:44:46|0.34925
19:44:48|0.34949
19:44:49|0.34949
19:44:49|0.34949
19:44:50|0.34949
19:44:52|0.34949
19:44:53|0.34925
19:44:54|0.34925
19:44:54|0.34925
19:44:55|0.34954
19:44:57|0.34954
19:44:57|0.34954
19:44:59|0.34954
19:45:00|0.34954
19:45:01|0.34973
19:45:02|0.34973
19:45:03|0.34973
19:45:04|0.34973
19:45:05|0.3496
19:45:05|0.3496
19:45:07|0.3496
19:45:07|0.3496
19:45:08|0.34975
19:45:10|0.34975
19:45:12|0.35009
19:45:12|0.3501
19:45:13|0.3501
19:45:14|0.3501
19:45:15|0.3501
19:45:16|0.3501
19:45:17|0.3501
19:45:18|0.3501
19:45:19|0.3501
19:45:20|0.3501
19:45:23|0.3501
19:45:24|0.3501
19:45:25|0.3501
19:45:27|0.3501
19:45:28|0.3501
19:45:29|0.3501
19:45:31|0.3501
19:45:32|0.3501
19:45:33|0.3501
19:45:33|0.3501
19:45:35|0.3501
19:45:35|0.3501
19:45:36|0.3501
19:45:38|0.3501
19:45:39|0.3501
19:45:40|0.3501
19:45:41|0.35028
19:45:42|0.35028
19:45:42|0.35028
19:45:43|0.35028
19:45:45|0.35028
19:45:46|0.35028
19:45:47|0.34982
19:45:48|0.34982
19:45:50|0.34982
19:45:50|0.34982
19:45:51|0.34982
19:45:52|0.34982
19:45:53|0.34982
19:45:55|0.3501
19:45:56|0.3501
19:45:56|0.3501
19:45:57|0.3501
19:45:59|0.3501
19:45:59|0.3501
19:46:01|0.3501
19:46:01|0.3501
19:46:02|0.3501
19:46:04|0.3501
19:46:04|0.3501
19:46:05|0.3501
19:46:07|0.3501
19:46:08|0.3501
19:46:08|0.3501
19:46:09|0.35038
19:46:10|0.35038
19:46:12|0.35038
19:46:12|0.35038
19:46:13|0.35038
19:46:14|0.35038
19:46:16|0.35038
19:46:17|0.35038
19:46:18|0.35038
19:46:19|0.35038
19:46:20|0.35038
19:46:21|0.35038
19:46:22|0.35038
19:46:24|0.35038
19:46:25|0.35038
19:46:26|0.35038
19:46:28|0.3501
19:46:29|0.35
19:46:30|0.35
19:46:31|0.35
19:46:32|0.35
19:46:33|0.35
19:46:34|0.34996
19:46:36|0.35022
19:46:37|0.3505
19:46:38|0.3508
19:46:39|0.35083
19:46:39|0.35083
19:46:41|0.35083
19:46:42|0.35083
19:46:43|0.35083
19:46:43|0.35088
19:46:44|0.35088
19:46:46|0.35088
19:46:48|0.35092
19:46:49|0.35087
19:46:50|0.35087
19:46:51|0.35068
19:46:52|0.35068
19:46:53|0.35068
19:46:55|0.35026
19:46:56|0.35026
19:46:56|0.35026
19:46:57|0.35026
19:46:58|0.35026
19:46:59|0.35026
19:47:00|0.35026
19:47:01|0.35026
19:47:02|0.35026
19:47:04|0.35026
19:47:04|0.35026
19:47:06|0.35026
19:47:07|0.35026
19:47:07|0.3505
19:47:08|0.3505
19:47:09|0.3505
19:47:10|0.3505
19:47:12|0.3505
19:47:14|0.3505
19:47:14|0.3505
19:47:15|0.35033
19:47:16|0.35033
19:47:17|0.35033
19:47:18|0.35033
19:47:19|0.35033
19:47:20|0.35033
19:47:21|0.35033
19:47:23|0.35033
19:47:24|0.35033
19:47:26|0.35033
19:47:27|0.35033
19:47:29|0.35033
19:47:31|0.35033
19:47:32|0.35033
19:47:33|0.35033
19:47:33|0.35033
19:47:35|0.35033
19:47:37|0.35033
19:47:37|0.3503
19:47:38|0.3503
19:47:40|0.3503
19:47:40|0.3503
19:47:41|0.3503
19:47:42|0.35022
19:47:43|0.34996
19:47:44|0.34996
19:47:45|0.34996
19:47:46|0.34996
19:47:47|0.34996
19:47:48|0.34996
19:47:49|0.34996
19:47:51|0.34996
19:47:51|0.34996
19:47:52|0.34996
19:47:53|0.34996
19:47:54|0.34996
19:47:56|0.34996
19:47:56|0.3503
19:47:57|0.3503
19:47:58|0.3503
19:48:00|0.3503
19:48:01|0.3503
19:48:01|0.3503
19:48:02|0.3503
19:48:03|0.3503
19:48:04|0.3503
19:48:06|0.35008
19:48:07|0.35008
19:48:07|0.35008
19:48:08|0.35008
19:48:09|0.35008
19:48:11|0.35008
19:48:11|0.35008
19:48:12|0.35008
19:48:13|0.35008
19:48:14|0.35008
19:48:15|0.35
19:48:16|0.35
19:48:17|0.35
19:48:19|0.35
19:48:19|0.35
19:48:20|0.3501
19:48:21|0.35023
19:48:22|0.35023
19:48:23|0.35023
19:48:26|0.35023
19:48:27|0.35023
19:48:29|0.35023
19:48:30|0.35023
19:48:32|0.3503
19:48:32|0.3503
19:48:34|0.3503
19:48:34|0.3503
19:48:35|0.3503
19:48:37|0.3503
19:48:38|0.3503
19:48:39|0.35012
19:48:40|0.35012
19:48:40|0.34996
19:48:41|0.34996
19:48:43|0.35008
19:48:43|0.35008
19:48:45|0.35008
19:48:46|0.35008
19:48:47|0.35008
19:48:49|0.35008
19:48:50|0.35008
19:48:51|0.35008
19:48:52|0.35008
19:48:53|0.35008
19:48:54|0.35008
19:48:55|0.35015
19:48:56|0.35015
19:48:57|0.35015
19:48:58|0.35015
19:48:59|0.35008
19:49:00|0.35008
19:49:01|0.35008
19:49:02|0.35008
19:49:03|0.35015
19:49:04|0.35015
19:49:05|0.35015
19:49:06|0.35031
19:49:07|0.35031
19:49:08|0.35031
19:49:09|0.35031
19:49:10|0.35031
19:49:11|0.35031
19:49:12|0.35044
19:49:13|0.35044
19:49:14|0.35044
19:49:15|0.35044
19:49:16|0.3505
19:49:17|0.3505
19:49:18|0.3505
19:49:19|0.3505
19:49:20|0.35023
19:49:21|0.35023
19:49:22|0.35015
19:49:23|0.35018
19:49:24|0.35046
19:49:25|0.35046
19:49:27|0.35046
19:49:29|0.35046
19:49:30|0.35046
19:49:31|0.35046
19:49:31|0.35053
19:49:33|0.35043
19:49:34|0.3501
19:49:34|0.3501
19:49:35|0.3501
19:49:37|0.3501
19:49:37|0.3501
19:49:40|0.3501
19:49:40|0.3501
19:49:41|0.35
19:49:42|0.35
19:49:43|0.35
19:49:44|0.35
19:49:46|0.35
19:49:46|0.35
19:49:47|0.35
19:49:48|0.35
19:49:50|0.35043
19:49:51|0.35043
19:49:51|0.35043
19:49:53|0.34997
19:49:53|0.34997
19:49:54|0.34997
19:49:56|0.34992
19:49:57|0.34992
19:49:57|0.34992
19:49:58|0.34992
19:49:59|0.3499
19:50:00|0.3499
19:50:02|0.3499
19:50:04|0.3499
19:50:05|0.35
19:50:06|0.35
19:50:07|0.34987
19:50:07|0.34987
19:50:09|0.34987
19:50:09|0.34971
19:50:10|0.34987
19:50:12|0.34987
19:50:13|0.34953
19:50:14|0.34929
19:50:15|0.34929
19:50:15|0.34929
19:50:16|0.34929
19:50:18|0.34929
19:50:18|0.34929
19:50:19|0.34929
19:50:20|0.34929
19:50:22|0.34929
19:50:23|0.34929
19:50:24|0.34929
19:50:24|0.34929
19:50:26|0.34929
19:50:28|0.34929
19:50:29|0.34929
19:50:31|0.34929
19:50:32|0.34929
19:50:33|0.34929
19:50:34|0.34929
19:50:35|0.34929
19:50:37|0.34929
19:50:37|0.34929
19:50:39|0.34929
19:50:40|0.34929
19:50:41|0.34925
19:50:43|0.34925
19:50:43|0.34917
19:50:45|0.34917
19:50:47|0.34917
19:50:48|0.34917
19:50:49|0.34853
19:50:50|0.34853
19:50:51|0.34853
19:50:52|0.34853
19:50:53|0.34853
19:50:54|0.34853
19:50:55|0.34853
19:50:56|0.34853
19:50:57|0.34853
19:50:58|0.34853
19:50:59|0.34853
19:51:00|0.34853
19:51:01|0.34853
19:51:02|0.34853
19:51:03|0.34853
19:51:04|0.34853
19:51:05|0.34853
19:51:06|0.34853
19:51:07|0.34853
19:51:08|0.34853
19:51:09|0.3485
19:51:10|0.3485
19:51:11|0.3485
19:51:12|0.3485
19:51:13|0.3485
19:51:14|0.3485
19:51:15|0.3485
19:51:16|0.3485
19:51:17|0.34859
19:51:18|0.34859
19:51:19|0.34859
19:51:20|0.3484
19:51:21|0.34841
19:51:22|0.34841
19:51:23|0.34841
19:51:24|0.34841
19:51:25|0.34841
19:51:26|0.34863
19:51:27|0.34863
19:51:29|0.34863
19:51:30|0.34863
19:51:31|0.34863
19:51:33|0.34863
19:51:35|0.34863
19:51:36|0.34863
19:51:37|0.34863
19:51:38|0.34863
19:51:39|0.34863
19:51:40|0.34863
19:51:41|0.34863
19:51:42|0.34863
19:51:43|0.34863
19:51:44|0.34863
19:51:45|0.34863
19:51:46|0.34863
19:51:47|0.34863
19:51:48|0.34863
19:51:49|0.34862
19:51:50|0.34862
19:51:51|0.34862
19:51:52|0.34862
19:51:53|0.34862
19:51:54|0.34862
19:51:55|0.34862
19:51:56|0.34862
19:51:57|0.34862
19:51:59|0.34862
19:52:00|0.34862
19:52:01|0.34862
19:52:02|0.34845
19:52:03|0.3487
19:52:04|0.34867
19:52:05|0.34867
19:52:06|0.34867
19:52:07|0.34867
19:52:08|0.34867
19:52:09|0.34867
19:52:10|0.34867
19:52:11|0.34867
19:52:12|0.34867
19:52:13|0.34867
19:52:14|0.34867
19:52:15|0.3486
19:52:16|0.3486
19:52:17|0.3486
19:52:18|0.3486
19:52:19|0.3486
19:52:20|0.3486
19:52:21|0.3486
19:52:22|0.3486
19:52:23|0.3486
19:52:24|0.3486
19:52:25|0.3486
19:52:26|0.3486
19:52:27|0.3486
19:52:28|0.3486
19:52:30|0.3486
19:52:31|0.3486
19:52:33|0.3486
19:52:35|0.3486
19:52:35|0.3486
19:52:37|0.3486
19:52:38|0.3486
19:52:39|0.3486
19:52:40|0.34885
19:52:41|0.34885
19:52:42|0.34885
19:52:43|0.34885
19:52:44|0.34885
19:52:45|0.34885
19:52:46|0.34885
19:52:47|0.34885
19:52:48|0.34838
19:52:49|0.34838
19:52:50|0.34838
19:52:51|0.34838
19:52:52|0.34813
19:52:53|0.34785
19:52:54|0.34785
19:52:55|0.34785
19:52:56|0.34785
19:52:57|0.34785
19:52:58|0.34778
19:53:00|0.34778
19:53:01|0.34778
19:53:02|0.34778
19:53:04|0.34812
19:53:05|0.34812
19:53:06|0.34812
19:53:06|0.34822
19:53:08|0.34822
19:53:09|0.34822
19:53:09|0.34822
19:53:11|0.34822
19:53:12|0.34822
19:53:13|0.34822
19:53:13|0.34822
19:53:14|0.34829
19:53:16|0.34829
19:53:16|0.34829
19:53:18|0.34829
19:53:18|0.34829
19:53:20|0.34829
19:53:21|0.34829
19:53:22|0.34829
19:53:23|0.34829
19:53:23|0.34828
19:53:25|0.34828
19:53:25|0.34828
19:53:27|0.348
19:53:28|0.348
19:53:29|0.348
19:53:29|0.348
19:53:32|0.348
19:53:33|0.348
19:53:34|0.348
19:53:34|0.348
19:53:36|0.34807
19:53:37|0.34807
19:53:38|0.34807
19:53:39|0.34807
19:53:40|0.34807
19:53:41|0.34807
19:53:42|0.34807
19:53:43|0.34807
19:53:44|0.34807
19:53:45|0.34784
19:53:46|0.34784
19:53:48|0.34784
19:53:49|0.34785
19:53:50|0.34785
19:53:51|0.34785
19:53:52|0.34785
19:53:53|0.34785
19:53:54|0.34785
19:53:55|0.34785
19:53:56|0.34785
19:53:56|0.34785
19:53:58|0.34785
19:53:59|0.34785
19:54:00|0.34785
19:54:01|0.34778
19:54:03|0.34778
19:54:04|0.34785
19:54:04|0.34785
19:54:06|0.34785
19:54:07|0.34785
19:54:08|0.34785
19:54:09|0.34785
19:54:10|0.34785
19:54:11|0.348
19:54:12|0.348
19:54:12|0.348
19:54:14|0.34785
19:54:15|0.34785
19:54:16|0.34785
19:54:17|0.348
19:54:18|0.348
19:54:19|0.348
19:54:20|0.348
19:54:21|0.348
19:54:22|0.34813
19:54:23|0.34813
19:54:24|0.34813
19:54:25|0.34813
19:54:26|0.34813
19:54:27|0.34813
19:54:28|0.34813
19:54:30|0.34775
19:54:32|0.34704
19:54:34|0.34704
19:54:35|0.34714
19:54:36|0.34714
19:54:37|0.3475
19:54:38|0.3475
19:54:39|0.3475
19:54:40|0.3475
19:54:41|0.3475
19:54:42|0.3475
19:54:43|0.3475
19:54:44|0.3475
19:54:45|0.3475
19:54:46|0.3475
19:54:48|0.3475
19:54:49|0.3475
19:54:50|0.34761
19:54:51|0.34761
19:54:52|0.34761
19:54:53|0.34803
19:54:54|0.34803
19:54:55|0.34803
19:54:56|0.34803
19:54:57|0.34803
19:54:58|0.34803
19:54:59|0.34803
19:55:00|0.34803
19:55:01|0.34803
19:55:02|0.34803
19:55:03|0.34803
19:55:04|0.34803
19:55:05|0.34803
19:55:06|0.34803
19:55:07|0.34803
19:55:08|0.34803
19:55:09|0.34803
19:55:10|0.34803
19:55:11|0.34803
19:55:12|0.34803
19:55:13|0.34803
19:55:14|0.34803
19:55:15|0.34803
19:55:16|0.34803
19:55:17|0.34791
19:55:18|0.34791
19:55:19|0.34834
19:55:20|0.34834
19:55:21|0.34834
19:55:22|0.34834
19:55:23|0.34834
19:55:24|0.34834
19:55:25|0.34837
19:55:26|0.34837
19:55:27|0.34837
19:55:28|0.34837
19:55:29|0.34837
19:55:30|0.34837
19:55:31|0.34837
19:55:33|0.34837
19:55:34|0.34837
19:55:36|0.34837
19:55:38|0.34837
19:55:38|0.3485
19:55:39|0.34851
19:55:42|0.34851
19:55:42|0.34853
19:55:44|0.34856
19:55:44|0.34856
19:55:46|0.34856
19:55:46|0.34856
19:55:47|0.34856
19:55:48|0.34851
19:55:50|0.34851
19:55:50|0.34851
19:55:51|0.34851
19:55:52|0.34851
19:55:53|0.34851
19:55:54|0.34851
19:55:55|0.34851
19:55:56|0.34851
19:55:58|0.34851
19:55:58|0.34851
19:55:59|0.34865
19:56:01|0.34865
19:56:02|0.34865
19:56:03|0.34865
19:56:03|0.34865
19:56:04|0.34865
19:56:06|0.34865
19:56:06|0.34865
19:56:07|0.3487
19:56:08|0.3487
19:56:10|0.34882
19:56:11|0.34904
19:56:12|0.34904
19:56:12|0.34904
19:56:13|0.34904
19:56:15|0.34904
19:56:15|0.34904
19:56:17|0.34904
19:56:17|0.34904
19:56:19|0.34904
19:56:20|0.34904
19:56:21|0.34904
19:56:22|0.34904
19:56:23|0.34904
19:56:24|0.34889
19:56:24|0.34882
19:56:25|0.34882
19:56:26|0.34904
19:56:28|0.34904
19:56:28|0.34904
19:56:30|0.34904
19:56:31|0.3491
19:56:32|0.3491
19:56:34|0.3491
19:56:35|0.3491
19:56:37|0.3491
19:56:38|0.3491
19:56:39|0.34884
19:56:40|0.34884
19:56:41|0.3491
19:56:43|0.3491
19:56:44|0.3491
19:56:46|0.34913
19:56:47|0.34916
19:56:48|0.34916
19:56:49|0.34916
19:56:49|0.34916
19:56:51|0.34916
19:56:51|0.34916
19:56:52|0.34916
19:56:53|0.34916
19:56:56|0.34916
19:56:56|0.34916
19:56:57|0.34916
19:56:58|0.34916
19:56:59|0.34916
19:57:00|0.34916
19:57:01|0.34916
19:57:02|0.34916
19:57:04|0.34916
19:57:05|0.34916
19:57:06|0.34916
19:57:07|0.34916
19:57:08|0.34916
19:57:09|0.3495
19:57:10|0.3495
19:57:11|0.3495
19:57:12|0.3495
19:57:13|0.3495
19:57:14|0.3495
19:57:15|0.3495
19:57:16|0.3495
19:57:17|0.3495
19:57:18|0.3495
19:57:19|0.3495
19:57:20|0.3495
19:57:21|0.3495
19:57:22|0.3495
19:57:23|0.3495
19:57:24|0.3495
19:57:25|0.34916
19:57:26|0.34916
19:57:27|0.34916
19:57:28|0.34916
19:57:29|0.34916
19:57:30|0.34916
19:57:31|0.34916
19:57:32|0.34916
19:57:33|0.34916
19:57:35|0.34916
19:57:36|0.34895
19:57:38|0.34895
19:57:40|0.34916
19:57:41|0.34916
19:57:41|0.34916
19:57:43|0.34916
19:57:43|0.34916
19:57:45|0.34916
19:57:45|0.34916
19:57:46|0.34916
19:57:48|0.3491
19:57:49|0.3491
19:57:50|0.34895
19:57:51|0.34895
19:57:52|0.34895
19:57:53|0.34895
19:57:54|0.34895
19:57:55|0.34895
19:57:56|0.34895
19:57:57|0.34895
19:57:58|0.34895
19:57:59|0.34895
19:58:00|0.34895
19:58:01|0.34895
19:58:02|0.34895
19:58:03|0.34895
19:58:04|0.34895
19:58:05|0.34895
19:58:06|0.34895
19:58:07|0.34895
19:58:08|0.34895
19:58:09|0.34895
19:58:10|0.34895
19:58:11|0.34895
19:58:12|0.34859
19:58:13|0.34859
19:58:14|0.34891
19:58:15|0.34891
19:58:16|0.34866
19:58:17|0.34866
19:58:18|0.34866
19:58:19|0.34866
19:58:20|0.34866
19:58:21|0.34866
19:58:22|0.34866
19:58:23|0.34866
19:58:24|0.34866
19:58:25|0.34866
19:58:26|0.34862
19:58:27|0.34862
19:58:28|0.34862
19:58:29|0.34862
19:58:30|0.34862
19:58:31|0.34862
19:58:32|0.34862
19:58:33|0.34862
19:58:34|0.34862
19:58:36|0.34862
19:58:37|0.34865
19:58:39|0.34865
19:58:40|0.34832
19:58:42|0.34832
19:58:43|0.34832
19:58:44|0.34816
19:58:46|0.34816
19:58:47|0.34816
19:58:48|0.34816
19:58:49|0.34816
19:58:49|0.34802
19:58:51|0.34802
19:58:52|0.34802
19:58:53|0.34802
19:58:54|0.34822
19:58:55|0.34822
19:58:56|0.34822
19:58:57|0.34822
19:58:58|0.34822
19:58:59|0.34822
19:59:00|0.34822
19:59:01|0.34822
19:59:02|0.34822
19:59:03|0.34822
19:59:05|0.34822
19:59:05|0.34822
19:59:08|0.34822
19:59:08|0.34822
19:59:10|0.34871
19:59:10|0.34871
19:59:12|0.34871
19:59:13|0.34871
19:59:14|0.34871
19:59:15|0.34871
19:59:16|0.34887
19:59:17|0.34887
19:59:18|0.34887
19:59:19|0.34887
19:59:20|0.34887
19:59:22|0.34887
19:59:22|0.34887
19:59:23|0.34887
19:59:24|0.34887
19:59:25|0.34887
19:59:26|0.34927
19:59:27|0.34927
19:59:28|0.34927
19:59:29|0.34927
19:59:30|0.34927
19:59:31|0.34927
19:59:32|0.34948
19:59:33|0.34948
19:59:34|0.34948
19:59:36|0.34948
19:59:38|0.34948
19:59:40|0.34948
19:59:41|0.34948
19:59:42|0.34948
19:59:44|0.34948
19:59:45|0.34948
19:59:45|0.34948
19:59:47|0.34948
19:59:48|0.34948
19:59:48|0.34948
19:59:50|0.34931
19:59:51|0.34931
19:59:52|0.34931
19:59:52|0.34948
19:59:55|0.34948
19:59:55|0.3479
19:59:56|0.34783
19:59:58|0.34783
19:59:58|0.34783
19:59:59|0.34783
20:00:00|0.34783
20:00:01|0.34783
20:00:03|0.3482
20:00:05|0.3482
20:00:05|0.3482
20:00:06|0.3482
20:00:07|0.3482
20:00:08|0.3482
20:00:09|0.3472
20:00:10|0.34709
20:00:11|0.34709
20:00:13|0.34709
20:00:13|0.34709
20:00:14|0.34709
20:00:15|0.34709
20:00:16|0.3469
20:00:17|0.34671
20:00:18|0.34671
20:00:19|0.34649
20:00:20|0.3462
20:00:21|0.34614
20:00:22|0.34628
20:00:23|0.34628
20:00:24|0.34628
20:00:25|0.34655
20:00:26|0.34655
20:00:27|0.34676
20:00:28|0.34676
20:00:29|0.34676
20:00:30|0.34676
20:00:31|0.34676
20:00:33|0.34676
20:00:33|0.34676
20:00:34|0.34677
20:00:35|0.347
20:00:37|0.347
20:00:38|0.347
20:00:39|0.347
20:00:40|0.347
20:00:42|0.347
20:00:43|0.347
20:00:44|0.347
20:00:45|0.347
20:00:46|0.347
20:00:47|0.34635
20:00:48|0.3467
20:00:49|0.3467
20:00:50|0.3467
20:00:51|0.3467
20:00:52|0.3467
20:00:53|0.3467
20:00:54|0.3467
20:00:55|0.3467
20:00:56|0.3465
20:00:57|0.3465
20:00:58|0.3465
20:00:59|0.3465
20:01:01|0.34655
20:01:02|0.34655
20:01:03|0.3467
20:01:04|0.3467
20:01:05|0.3467
20:01:06|0.3467
20:01:07|0.3467
20:01:08|0.34694
20:01:09|0.34694
20:01:10|0.34694
20:01:11|0.34563
20:01:12|0.34547
20:01:14|0.34574
20:01:15|0.34544
20:01:16|0.3459
20:01:16|0.3459
20:01:17|0.3459
20:01:19|0.34591
20:01:19|0.34591
20:01:21|0.34591
20:01:22|0.34591
20:01:23|0.34591
20:01:24|0.34591
20:01:24|0.34591
20:01:25|0.34591
20:01:27|0.34603
20:01:27|0.34603
20:01:29|0.34603
20:01:30|0.34603
20:01:30|0.34603
20:01:32|0.34603
20:01:33|0.34603
20:01:34|0.34482
20:01:34|0.34503
20:01:36|0.3451
20:01:37|0.3451
20:01:39|0.3451
20:01:41|0.34486
20:01:43|0.345
20:01:43|0.345
20:01:45|0.345
20:01:46|0.34485
20:01:47|0.3449
20:01:48|0.3449
20:01:49|0.34548
20:01:51|0.34511
20:01:52|0.34511
20:01:53|0.34511
20:01:54|0.34511
20:01:55|0.34511
20:01:57|0.34511
20:01:58|0.34511
20:01:59|0.34511
20:02:00|0.34511
20:02:01|0.34511
20:02:02|0.34511
20:02:03|0.34511
20:02:04|0.34511
20:02:05|0.34511
20:02:06|0.34511
20:02:07|0.34511
20:02:08|0.34511
20:02:09|0.34515
20:02:10|0.34549
20:02:11|0.34549
20:02:13|0.34549
20:02:14|0.34549
20:02:15|0.34532
20:02:16|0.34444
20:02:17|0.34444
20:02:18|0.34444
20:02:19|0.34444
20:02:20|0.34444
20:02:21|0.34444
20:02:22|0.34478
20:02:23|0.34478
20:02:24|0.34478
20:02:25|0.34478
20:02:26|0.34478
20:02:27|0.34478
20:02:28|0.34478
20:02:29|0.34478
20:02:30|0.34478
20:02:31|0.34478
20:02:32|0.34478
20:02:33|0.34482
20:02:34|0.34482
20:02:35|0.34425
20:02:36|0.3445
20:02:37|0.3445
20:02:38|0.3445
20:02:40|0.3445
20:02:42|0.3445
20:02:42|0.3445
20:02:44|0.3445
20:02:45|0.34446
20:02:47|0.34435
20:02:48|0.34435
20:02:49|0.34435
20:02:49|0.34435
20:02:51|0.34435
20:02:52|0.34409
20:02:53|0.34409
20:02:55|0.34476
20:02:55|0.34421
20:02:56|0.34421
20:02:57|0.34421
20:02:58|0.34421
20:02:59|0.34421
20:03:00|0.34461
20:03:01|0.34461
20:03:02|0.34422
20:03:03|0.34457
20:03:05|0.34361
20:03:05|0.34402
20:03:06|0.34402
20:03:08|0.34402
20:03:08|0.34402
20:03:09|0.34402
20:03:10|0.34402
20:03:11|0.34402
20:03:12|0.34402
20:03:13|0.34402
20:03:14|0.34402
20:03:15|0.34402
20:03:16|0.34402
20:03:18|0.34402
20:03:18|0.34402
20:03:19|0.34402
20:03:20|0.34402
20:03:22|0.34386
20:03:22|0.34386
20:03:24|0.34386
20:03:24|0.34386
20:03:25|0.34402
20:03:26|0.34422
20:03:27|0.34422
20:03:29|0.34422
20:03:29|0.34422
20:03:30|0.34422
20:03:32|0.34422
20:03:32|0.34422
20:03:33|0.3442
20:03:34|0.3442
20:03:36|0.3442
20:03:36|0.3442
20:03:37|0.3442
20:03:38|0.34402
20:03:41|0.34402
20:03:41|0.34402
20:03:43|0.34402
20:03:44|0.34381
20:03:46|0.34381
20:03:48|0.34381
20:03:49|0.34381
20:03:50|0.34315
20:03:50|0.34303
20:03:51|0.343
20:03:53|0.3422
20:03:54|0.3421
20:03:55|0.342
20:03:56|0.34209
20:03:57|0.34206
20:03:58|0.3422
20:04:00|0.3422
20:04:00|0.34209
20:04:01|0.34209
20:04:03|0.34209
20:04:04|0.34241
20:04:05|0.34241
20:04:06|0.34241
20:04:06|0.34259
20:04:07|0.34259
20:04:09|0.34259
20:04:10|0.34259
20:04:10|0.34259
20:04:12|0.34275
20:04:13|0.34275
20:04:14|0.34275
20:04:15|0.34275
20:04:16|0.34275
20:04:17|0.34275
20:04:18|0.34275
20:04:19|0.34255
20:04:20|0.34255
20:04:20|0.3422
20:04:21|0.3422
20:04:23|0.3422
20:04:23|0.3422
20:04:25|0.3422
20:04:26|0.3422
20:04:26|0.3422
20:04:27|0.3422
20:04:29|0.3422
20:04:29|0.3422
20:04:31|0.34225
20:04:32|0.34225
20:04:33|0.3422
20:04:34|0.3422
20:04:34|0.3422
20:04:36|0.3422
20:04:37|0.3422
20:04:37|0.34258
20:04:39|0.34267
20:04:39|0.34267
20:04:42|0.34267
20:04:44|0.34267
20:04:45|0.34267
20:04:46|0.34267
20:04:47|0.34267
20:04:49|0.34267
20:04:51|0.34267
20:04:51|0.34267
20:04:53|0.34267
20:04:54|0.34267
20:04:55|0.34267
20:04:56|0.34267
20:04:57|0.34267
20:04:59|0.34267
20:04:59|0.34267
20:05:00|0.34267
20:05:01|0.34267
20:05:03|0.34267
20:05:04|0.34267
20:05:05|0.34267
20:05:06|0.34267
20:05:07|0.342
20:05:08|0.342
20:05:09|0.34192
20:05:11|0.34179
20:05:12|0.34175
20:05:14|0.34175
20:05:15|0.34162
20:05:15|0.34113
20:05:17|0.34113
20:05:18|0.34113
20:05:19|0.34083
20:05:20|0.34099
20:05:21|0.34099
20:05:22|0.34099
20:05:22|0.34096
20:05:24|0.34093
20:05:25|0.34097
20:05:25|0.34074
20:05:27|0.34074
20:05:28|0.3407
20:05:29|0.3407
20:05:30|0.34061
20:05:31|0.34074
20:05:32|0.34093
20:05:32|0.34099
20:05:34|0.34099
20:05:35|0.34074
20:05:36|0.341
20:05:37|0.341
20:05:38|0.341
20:05:39|0.341
20:05:40|0.341
20:05:41|0.34074
20:05:43|0.34074
20:05:45|0.34074
20:05:47|0.34084
20:05:48|0.34084
20:05:50|0.34073
20:05:50|0.3406
20:05:52|0.3406
20:05:52|0.3406
20:05:53|0.34055
20:05:54|0.3406
20:05:56|0.3406
20:05:56|0.34051
20:05:58|0.34051
20:05:59|0.34044
20:06:00|0.34069
20:06:01|0.34067
20:06:02|0.34067
20:06:03|0.34067
20:06:03|0.34044
20:06:05|0.34044
20:06:06|0.34044
20:06:07|0.34044
20:06:08|0.34079
20:06:09|0.34096
20:06:10|0.34096
20:06:11|0.34096
20:06:12|0.34096
20:06:13|0.34096
20:06:13|0.34096
20:06:14|0.34096
20:06:16|0.34096
20:06:17|0.34096
20:06:18|0.34092
20:06:19|0.34092
20:06:20|0.34092
20:06:21|0.34092
20:06:21|0.34092
20:06:22|0.34092
20:06:24|0.34092
20:06:24|0.34092
20:06:25|0.34092
20:06:27|0.34092
20:06:28|0.34092
20:06:28|0.34038
20:06:30|0.34037
20:06:31|0.34032
20:06:31|0.34032
20:06:34|0.34032
20:06:34|0.34038
20:06:35|0.34038
20:06:36|0.34038
20:06:37|0.34038
20:06:38|0.34038
20:06:39|0.34038
20:06:40|0.34038
20:06:42|0.34038
20:06:44|0.34038
20:06:45|0.34032
20:06:47|0.34032
20:06:48|0.34032
20:06:50|0.34032
20:06:51|0.34032
20:06:53|0.34062
20:06:53|0.34062
20:06:54|0.34062
20:06:55|0.34062
20:06:56|0.34062
20:06:58|0.34062
20:07:00|0.34062
20:07:00|0.34062
20:07:01|0.34074
20:07:03|0.34048
20:07:03|0.34087
20:07:04|0.34087
20:07:05|0.34087
20:07:06|0.34087
20:07:07|0.34091
20:07:08|0.34091
20:07:10|0.3409
20:07:10|0.3409
20:07:11|0.3409
20:07:13|0.3409
20:07:13|0.3409
20:07:15|0.34062
20:07:15|0.34097
20:07:17|0.34097
20:07:17|0.34069
20:07:18|0.34069
20:07:19|0.341
20:07:21|0.341
20:07:21|0.341
20:07:22|0.341
20:07:24|0.341
20:07:25|0.34114
20:07:25|0.34114
20:07:26|0.34114
20:07:28|0.34114
20:07:28|0.34114
20:07:29|0.34114
20:07:30|0.34114
20:07:31|0.34114
20:07:32|0.34114
20:07:33|0.34114
20:07:34|0.34142
20:07:36|0.34142
20:07:36|0.34149
20:07:38|0.34149
20:07:38|0.34149
20:07:39|0.34149
20:07:41|0.34151
20:07:41|0.34151
20:07:43|0.34151
20:07:45|0.3415
20:07:47|0.34172
20:07:47|0.34172
20:07:48|0.34172
20:07:49|0.34172
20:07:51|0.34172
20:07:51|0.34172
20:07:52|0.34172
20:07:53|0.34172
20:07:55|0.34188
20:07:56|0.34197
20:07:57|0.34208
20:07:58|0.34208
20:08:00|0.34208
20:08:01|0.34182
20:08:02|0.34182
20:08:03|0.34182
20:08:04|0.34182
20:08:06|0.34182
20:08:07|0.34182
20:08:08|0.34182
20:08:09|0.34182
20:08:10|0.34182
20:08:11|0.34182
20:08:12|0.34182
20:08:13|0.34182
20:08:14|0.34182
20:08:15|0.34182
20:08:16|0.34182
20:08:17|0.34182
20:08:18|0.3419
20:08:19|0.34164
20:08:20|0.34164
20:08:21|0.3419
20:08:22|0.3419
20:08:23|0.3419
20:08:24|0.34187
20:08:25|0.34162
20:08:26|0.34162
20:08:27|0.34162
20:08:29|0.34162
20:08:29|0.34162
20:08:31|0.34162
20:08:32|0.34162
20:08:33|0.34162
20:08:33|0.34162
20:08:34|0.34162
20:08:36|0.34162
20:08:36|0.34162
20:08:38|0.34162
20:08:38|0.34162
20:08:40|0.34162
20:08:40|0.34177
20:08:42|0.34177
20:08:42|0.34177
20:08:43|0.34177
20:08:46|0.34177
20:08:47|0.34177
20:08:49|0.34177
20:08:50|0.34177
20:08:51|0.34177
20:08:52|0.34193
20:08:53|0.34193
20:08:55|0.34193
20:08:56|0.34193
20:08:57|0.34193
20:08:58|0.34193
20:08:58|0.34193
20:09:00|0.34193
20:09:01|0.34193
20:09:02|0.34193
20:09:02|0.34193
20:09:04|0.34193
20:09:05|0.34193
20:09:06|0.34193
20:09:06|0.34193
20:09:08|0.34193
20:09:09|0.3419
20:09:10|0.3419
20:09:11|0.3419
20:09:12|0.3419
20:09:13|0.3419
20:09:14|0.3419
20:09:15|0.3419
20:09:16|0.34209
20:09:17|0.34209
20:09:18|0.34215
20:09:19|0.34215
20:09:20|0.34215
20:09:21|0.34215
20:09:22|0.34214
20:09:23|0.34214
20:09:24|0.34214
20:09:25|0.34214
20:09:26|0.34193
20:09:27|0.34193
20:09:28|0.34193
20:09:29|0.34217
20:09:30|0.34217
20:09:31|0.34217
20:09:32|0.34214
20:09:33|0.34214
20:09:34|0.34214
20:09:35|0.34214
20:09:36|0.34214
20:09:37|0.34216
20:09:38|0.34197
20:09:39|0.34197
20:09:40|0.34197
20:09:41|0.3419
20:09:42|0.3419
20:09:43|0.3419
20:09:44|0.3419
20:09:45|0.3419
20:09:47|0.3419
20:09:48|0.3419
20:09:50|0.3421
20:09:52|0.3421
20:09:53|0.3421
20:09:54|0.3421
20:09:54|0.342
20:09:56|0.342
20:09:58|0.342
20:09:59|0.34201
20:10:00|0.34201
20:10:00|0.34201
20:10:01|0.34201
20:10:03|0.34201
20:10:04|0.34201
20:10:04|0.34201
20:10:06|0.34201
20:10:07|0.34201
20:10:07|0.34201
20:10:09|0.3422
20:10:09|0.34221
20:10:11|0.34221
20:10:12|0.34221
20:10:13|0.34221
20:10:14|0.34306
20:10:15|0.3431
20:10:16|0.3431
20:10:17|0.3431
20:10:18|0.34312
20:10:19|0.34312
20:10:20|0.34312
20:10:21|0.34315
20:10:22|0.34314
20:10:23|0.34314
20:10:23|0.34314
20:10:25|0.34314
20:10:26|0.34263
20:10:27|0.34263
20:10:27|0.34263
20:10:29|0.34263
20:10:30|0.34263
20:10:30|0.3427
20:10:32|0.3427
20:10:32|0.3427
20:10:33|0.34254
20:10:34|0.34316
20:10:36|0.34317
20:10:37|0.3429
20:10:38|0.3429
20:10:39|0.3429
20:10:40|0.3429
20:10:41|0.3429
20:10:41|0.34307
20:10:42|0.34307
20:10:44|0.34307
20:10:45|0.34307
20:10:46|0.34322
20:10:48|0.34322
20:10:49|0.34331
20:10:51|0.34341
20:10:51|0.34341
20:10:53|0.34355
20:10:55|0.34345
20:10:56|0.34377
20:10:58|0.34377
20:10:58|0.34377
20:11:00|0.3438
20:11:01|0.3438
20:11:02|0.34371
20:11:03|0.34371
20:11:04|0.34371
20:11:05|0.34371
20:11:06|0.34368
20:11:08|0.34368
20:11:09|0.34368
20:11:09|0.34368
20:11:11|0.34368
20:11:12|0.34368
20:11:14|0.34366
20:11:14|0.3435
20:11:16|0.3435
20:11:16|0.3435
20:11:17|0.3435
20:11:18|0.3435
20:11:20|0.3435
20:11:20|0.3435
20:11:22|0.3435
20:11:22|0.3435
20:11:23|0.3435
20:11:24|0.3435
20:11:25|0.3435
20:11:26|0.3435
20:11:27|0.3435
20:11:29|0.3435
20:11:29|0.3435
20:11:31|0.3435
20:11:31|0.34384
20:11:32|0.34385
20:11:33|0.34385
20:11:35|0.34385
20:11:35|0.34385
20:11:37|0.3435
20:11:37|0.34347
20:11:38|0.3435
20:11:40|0.3435
20:11:41|0.3435
20:11:41|0.3435
20:11:42|0.3435
20:11:44|0.3435
20:11:44|0.3435
20:11:45|0.3435
20:11:46|0.3435
20:11:49|0.3435
20:11:49|0.3435
20:11:50|0.3435
20:11:52|0.3435
20:11:53|0.3435
20:11:55|0.3435
20:11:56|0.3435
20:11:57|0.3435
20:11:57|0.3435
20:11:59|0.3435
20:12:01|0.3435
20:12:01|0.3435
20:12:02|0.3435
20:12:03|0.3435
20:12:04|0.3435
20:12:05|0.3435
20:12:07|0.3435
20:12:07|0.3435
20:12:08|0.3435
20:12:09|0.3435
20:12:10|0.3435
20:12:11|0.3435
20:12:12|0.3435
20:12:13|0.3435
20:12:14|0.3435
20:12:15|0.3435
20:12:17|0.3435
20:12:17|0.3435
20:12:18|0.3435
20:12:19|0.3435
20:12:20|0.34387
20:12:21|0.34387
20:12:22|0.34387
20:12:23|0.34387
20:12:25|0.34387
20:12:26|0.34403
20:12:27|0.34403
20:12:28|0.34371
20:12:29|0.34371
20:12:30|0.34371
20:12:31|0.34371
20:12:32|0.34371
20:12:33|0.34371
20:12:34|0.34371
20:12:35|0.34371
20:12:36|0.34371
20:12:37|0.34384
20:12:38|0.34384
20:12:39|0.34384
20:12:40|0.34384
20:12:41|0.34384
20:12:43|0.34384
20:12:43|0.34384
20:12:44|0.34393
20:12:45|0.34393
20:12:46|0.34393
20:12:48|0.34393
20:12:50|0.34393
20:12:52|0.34371
20:12:54|0.34371
20:12:55|0.34371
20:12:56|0.34371
20:12:58|0.34371
20:13:00|0.34371
20:13:02|0.34371
20:13:02|0.34371
20:13:03|0.34371
20:13:04|0.34371
20:13:06|0.34371
20:13:07|0.34371
20:13:08|0.34371
20:13:09|0.34371
20:13:11|0.34371
20:13:11|0.34383
20:13:12|0.34383
20:13:13|0.34393
20:13:15|0.34393
20:13:15|0.34393
20:13:17|0.34393
20:13:17|0.34393
20:13:18|0.34414
20:13:19|0.34414
20:13:20|0.34414
20:13:21|0.34414
20:13:22|0.34414
20:13:23|0.34414
20:13:24|0.34414
20:13:25|0.34414
20:13:27|0.34414
20:13:27|0.34414
20:13:29|0.34414
20:13:29|0.34414
20:13:31|0.34414
20:13:31|0.34414
20:13:32|0.34414
20:13:34|0.34414
20:13:35|0.34414
20:13:35|0.34414
20:13:36|0.34422
20:13:38|0.34423
20:13:39|0.34423
20:13:39|0.34434
20:13:40|0.34434
20:13:41|0.34434
20:13:42|0.34434
20:13:44|0.3443
20:13:44|0.3443
20:13:45|0.3443
20:13:46|0.34395
20:13:47|0.34395
20:13:48|0.34395
20:13:51|0.34395
20:13:51|0.34395
20:13:53|0.34404
20:13:55|0.34404
20:13:56|0.34412
20:13:58|0.34412
20:13:58|0.34412
20:14:00|0.34412
20:14:02|0.34412
20:14:02|0.34412
20:14:04|0.34412
20:14:05|0.34412
20:14:06|0.34412
20:14:07|0.34412
20:14:08|0.34412
20:14:10|0.34412
20:14:10|0.34412
20:14:11|0.34412
20:14:12|0.34438
20:14:14|0.34441
20:14:14|0.34441
20:14:16|0.34441
20:14:16|0.34441
20:14:17|0.34441
20:14:18|0.34441
20:14:19|0.34441
20:14:21|0.34441
20:14:21|0.3442
20:14:22|0.3442
20:14:24|0.3442
20:14:25|0.3442
20:14:25|0.3442
20:14:26|0.3442
20:14:27|0.34444
20:14:28|0.34444
20:14:29|0.34444
20:14:30|0.34436
20:14:33|0.3442
20:14:33|0.3442
20:14:34|0.3442
20:14:35|0.34433
20:14:36|0.34433
20:14:37|0.34433
20:14:38|0.34422
20:14:39|0.34422
20:14:40|0.34422
20:14:41|0.34422
20:14:42|0.34422
20:14:43|0.34422
20:14:44|0.34422
20:14:45|0.34422
20:14:46|0.34422
20:14:47|0.3442
20:14:48|0.3442
20:14:49|0.3442
20:14:51|0.3442
20:14:53|0.3442
20:14:54|0.3442
20:14:54|0.3442
20:14:56|0.3442
20:14:57|0.3442
20:14:59|0.3442
20:14:59|0.34422
20:15:01|0.34422
20:15:02|0.34422
20:15:04|0.34422
20:15:05|0.34444
20:15:05|0.34448
20:15:07|0.34448
20:15:09|0.3442
20:15:09|0.3442
20:15:10|0.3442
20:15:12|0.3442
20:15:13|0.3445
20:15:14|0.3445
20:15:15|0.34479
20:15:16|0.34479
20:15:17|0.34479
20:15:18|0.34489
20:15:19|0.34489
20:15:20|0.34489
20:15:21|0.34529
20:15:22|0.34529
20:15:23|0.34529
20:15:24|0.34529
20:15:25|0.34529
20:15:26|0.34529
20:15:27|0.34529
20:15:28|0.34529
20:15:29|0.34529
20:15:30|0.34529
20:15:31|0.34529
20:15:32|0.34492
20:15:33|0.34492
20:15:34|0.34492
20:15:35|0.34492
20:15:36|0.34492
20:15:37|0.34492
20:15:38|0.34492
20:15:39|0.34468
20:15:40|0.34468
20:15:41|0.34468
20:15:42|0.34468
20:15:43|0.34468
20:15:44|0.34468
20:15:45|0.34468
20:15:46|0.34468
20:15:47|0.34468
20:15:48|0.34468
20:15:49|0.34468
20:15:50|0.34468
20:15:51|0.34468
20:15:53|0.34468
20:15:55|0.34467
20:15:57|0.34467
20:15:58|0.34467
20:15:58|0.34441
20:16:01|0.34441
20:16:01|0.34441
20:16:02|0.34441
20:16:04|0.34441
20:16:05|0.34441
20:16:06|0.34441
20:16:07|0.34441
20:16:08|0.34441
20:16:09|0.34441
20:16:10|0.34441
20:16:11|0.34441
20:16:12|0.3445
20:16:13|0.3445
20:16:14|0.3445
20:16:15|0.3445
20:16:16|0.3445
20:16:17|0.3445
20:16:18|0.3445
20:16:19|0.34436
20:16:20|0.34436
20:16:21|0.34436
20:16:22|0.34436
20:16:23|0.34409
20:16:24|0.34409
20:16:25|0.34409
20:16:26|0.34409
20:16:27|0.34378
20:16:28|0.34378
20:16:29|0.34378
20:16:30|0.34378
20:16:31|0.34378
20:16:32|0.34378
20:16:33|0.34378
20:16:35|0.3437
20:16:35|0.3437
20:16:36|0.3437
20:16:38|0.34381
20:16:38|0.34381
20:16:40|0.34381
20:16:40|0.34354
20:16:41|0.34394
20:16:42|0.34394
20:16:43|0.34394
20:16:45|0.34394
20:16:46|0.34394
20:16:46|0.34394
20:16:49|0.3439
20:16:50|0.3439
20:16:51|0.3439
20:16:52|0.3439
20:16:54|0.3439
20:16:56|0.3439
20:16:57|0.3439
20:16:59|0.34404
20:16:59|0.34404
20:17:01|0.34404
20:17:02|0.34404
20:17:03|0.34404
20:17:04|0.34404
20:17:04|0.34391
20:17:06|0.34391
20:17:06|0.34391
20:17:08|0.34391
20:17:09|0.34391
20:17:10|0.34391
20:17:11|0.34391
20:17:12|0.34391
20:17:13|0.34391
20:17:13|0.34391
20:17:15|0.34391
20:17:16|0.34391
20:17:17|0.34391
20:17:17|0.34391
20:17:19|0.34391
20:17:20|0.3442
20:17:21|0.3442
20:17:21|0.3442
20:17:23|0.3442
20:17:24|0.3442
20:17:25|0.3442
20:17:26|0.3442
20:17:26|0.3442
20:17:28|0.3442
20:17:29|0.3442
20:17:30|0.34436
20:17:30|0.34436
20:17:31|0.3443
20:17:33|0.3443
20:17:34|0.3443
20:17:36|0.3443
20:17:37|0.3443
20:17:38|0.3443
20:17:39|0.3446
20:17:40|0.3446
20:17:41|0.3446
20:17:41|0.3446
20:17:43|0.3446
20:17:43|0.3446
20:17:44|0.34458
20:17:46|0.34458
20:17:47|0.34458
20:17:48|0.34458
20:17:49|0.34458
20:17:50|0.34451
20:17:51|0.34451
20:17:52|0.34451
20:17:52|0.34451
20:17:53|0.34451
20:17:56|0.34451
20:17:56|0.34461
20:17:58|0.34461
20:17:59|0.34461
20:18:00|0.34477
20:18:01|0.34477
20:18:02|0.34477
20:18:03|0.34477
20:18:04|0.34477
20:18:05|0.34477
20:18:06|0.34477
20:18:07|0.34477
20:18:08|0.34477
20:18:09|0.34477
20:18:10|0.34477
20:18:11|0.34477
20:18:12|0.34477
20:18:13|0.34477
20:18:14|0.34477
20:18:15|0.34477
20:18:16|0.34477
20:18:17|0.34477
20:18:18|0.34477
20:18:19|0.34477
20:18:20|0.34445
20:18:21|0.34445
20:18:22|0.34445
20:18:23|0.34445
20:18:24|0.34445
20:18:25|0.34477
20:18:26|0.34477
20:18:28|0.34477
20:18:28|0.34477
20:18:30|0.34477
20:18:30|0.34477
20:18:32|0.34477
20:18:33|0.34477
20:18:34|0.34428
20:18:35|0.34381
20:18:36|0.34381
20:18:37|0.34381
20:18:38|0.34381
20:18:38|0.34381
20:18:40|0.34381
20:18:40|0.34381
20:18:41|0.34381
20:18:43|0.34381
20:18:44|0.34381
20:18:45|0.34381
20:18:46|0.34381
20:18:47|0.34381
20:18:48|0.34381
20:18:49|0.34381
20:18:50|0.34381
20:18:51|0.34381
20:18:52|0.34381
20:18:53|0.34381
20:18:54|0.34381
20:18:55|0.34381
20:18:57|0.34428
20:18:58|0.34428
20:19:00|0.34428
20:19:01|0.34428
20:19:01|0.34428
20:19:03|0.34428
20:19:04|0.34428
20:19:04|0.34428
20:19:06|0.34428
20:19:06|0.34428
20:19:08|0.34428
20:19:08|0.34428
20:19:10|0.34428
20:19:11|0.34428
20:19:12|0.34428
20:19:14|0.34428
20:19:14|0.34428
20:19:16|0.34428
20:19:16|0.34428
20:19:18|0.34428
20:19:18|0.34428
20:19:19|0.34428
20:19:21|0.34428
20:19:22|0.34428
20:19:22|0.34428
20:19:24|0.34428
20:19:25|0.34428
20:19:26|0.34428
20:19:27|0.34428
20:19:27|0.34428
20:19:28|0.34428
20:19:29|0.34428
20:19:30|0.34428
20:19:32|0.34428
20:19:32|0.34428
20:19:34|0.34428
20:19:34|0.34428
20:19:35|0.34428
20:19:36|0.34428
20:19:37|0.34428
20:19:38|0.34451
20:19:40|0.34451
20:19:40|0.34451
20:19:41|0.34451
20:19:43|0.34451
20:19:43|0.34451
20:19:45|0.34451
20:19:47|0.34451
20:19:47|0.34451
20:19:48|0.34451
20:19:49|0.34451
20:19:50|0.34451
20:19:51|0.34451
20:19:52|0.34451
20:19:53|0.34451
20:19:54|0.34451
20:19:56|0.34451
20:19:57|0.34451
20:19:59|0.34451
20:20:01|0.34451
20:20:02|0.34451
20:20:03|0.34451
20:20:04|0.34451
20:20:05|0.34451
20:20:06|0.34451
20:20:07|0.34451
20:20:08|0.34451
20:20:09|0.34428
20:20:10|0.34428
20:20:11|0.34428
20:20:12|0.34428
20:20:13|0.34428
20:20:14|0.34428
20:20:16|0.34399
20:20:17|0.34402
20:20:18|0.34402
20:20:19|0.34402
20:20:20|0.34402
20:20:21|0.34402
20:20:22|0.34402
20:20:23|0.34402
20:20:24|0.34402
20:20:25|0.34402
20:20:26|0.34402
20:20:27|0.34402
20:20:28|0.34402
20:20:29|0.34402
20:20:30|0.34402
20:20:31|0.34402
20:20:32|0.34402
20:20:33|0.34402
20:20:34|0.34402
20:20:36|0.34402
20:20:36|0.34402
20:20:37|0.34402
20:20:38|0.34402
20:20:39|0.34402
20:20:40|0.34402
20:20:41|0.34402
20:20:42|0.34402
20:20:43|0.34402
20:20:44|0.34402
20:20:45|0.34402
20:20:46|0.34402
20:20:47|0.34402
20:20:48|0.34402
20:20:49|0.34402
20:20:51|0.34402
20:20:51|0.34402
20:20:52|0.34402
20:20:53|0.34402
20:20:54|0.34402
20:20:55|0.34402
20:20:57|0.34402
20:20:59|0.34402
20:21:00|0.34402
20:21:02|0.34402
20:21:03|0.34402
20:21:04|0.34402
20:21:06|0.34402
20:21:08|0.34402
20:21:08|0.34402
20:21:09|0.34387
20:21:10|0.34387
20:21:11|0.34387
20:21:13|0.34387
20:21:14|0.34387
20:21:15|0.34387
20:21:16|0.34387
20:21:17|0.34387
20:21:18|0.34387
20:21:19|0.34387
20:21:20|0.34387
20:21:21|0.34387
20:21:22|0.34387
20:21:23|0.34387
20:21:24|0.34387
20:21:25|0.34387
20:21:27|0.34387
20:21:28|0.34387
20:21:29|0.34387
20:21:30|0.34382
20:21:31|0.34382
20:21:32|0.34382
20:21:33|0.34382
20:21:34|0.34382
20:21:35|0.34359
20:21:36|0.34359
20:21:37|0.34359
20:21:38|0.34359
20:21:39|0.34359
20:21:40|0.34359
20:21:41|0.34359
20:21:42|0.34359
20:21:43|0.34359
20:21:44|0.34359
20:21:45|0.34359
20:21:46|0.34359
20:21:47|0.34359
20:21:48|0.34359
20:21:49|0.34359
20:21:50|0.34359
20:21:51|0.34359
20:21:52|0.3437
20:21:53|0.3437
20:21:54|0.34402
20:21:55|0.34402
20:21:56|0.34402
20:21:57|0.34402
20:21:59|0.34402
20:22:00|0.34402
20:22:02|0.34402
20:22:03|0.34402
20:22:04|0.34402
20:22:06|0.34402
20:22:06|0.34394
20:22:07|0.34394
20:22:08|0.34394
20:22:09|0.34394
20:22:10|0.34394
20:22:12|0.34394
20:22:13|0.34394
20:22:14|0.34394
20:22:15|0.34394
20:22:16|0.344
20:22:17|0.344
20:22:18|0.344
20:22:19|0.344
20:22:20|0.344
20:22:21|0.344
20:22:22|0.344
20:22:23|0.344
20:22:24|0.344
20:22:25|0.34402
20:22:26|0.34402
20:22:27|0.34391
20:22:28|0.34391
20:22:29|0.34391
20:22:30|0.34391
20:22:31|0.34391
20:22:32|0.34391
20:22:34|0.34391
20:22:34|0.34391
20:22:35|0.34391
20:22:36|0.34374
20:22:37|0.34392
20:22:38|0.34392
20:22:39|0.34392
20:22:41|0.34392
20:22:41|0.34392
20:22:42|0.34392
20:22:43|0.34392
20:22:44|0.34392
20:22:45|0.34392
20:22:47|0.34392
20:22:47|0.34392
20:22:48|0.34392
20:22:49|0.34392
20:22:50|0.34392
20:22:51|0.34392
20:22:52|0.34392
20:22:53|0.34392
20:22:54|0.34392
20:22:55|0.34392
20:22:56|0.34392
20:22:57|0.34392
20:22:59|0.34392
20:23:01|0.34392
20:23:03|0.34392
20:23:04|0.34392
20:23:04|0.34392
20:23:06|0.34392
20:23:07|0.34392
20:23:08|0.34392
20:23:09|0.34392
20:23:10|0.34392
20:23:11|0.34392
20:23:12|0.34392
20:23:13|0.34392
20:23:14|0.34392
20:23:15|0.34392
20:23:17|0.34359
20:23:17|0.34359
20:23:19|0.34359
20:23:19|0.34392
20:23:20|0.34392
20:23:22|0.34392
20:23:22|0.34392
20:23:24|0.34392
20:23:25|0.34392
20:23:26|0.34392
20:23:27|0.34392
20:23:27|0.34392
20:23:28|0.34392
20:23:30|0.34392
20:23:30|0.34392
20:23:31|0.34392
20:23:32|0.34392
20:23:33|0.34385
20:23:35|0.34385
20:23:36|0.34385
20:23:37|0.34385
20:23:38|0.34385
20:23:39|0.34385
20:23:40|0.34385
20:23:42|0.34385
20:23:43|0.34361
20:23:44|0.34361
20:23:45|0.34361
20:23:47|0.34361
20:23:47|0.34352
20:23:48|0.34331
20:23:49|0.3433
20:23:50|0.3433
20:23:51|0.3433
20:23:53|0.3433
20:23:54|0.34319
20:23:54|0.34302
20:23:55|0.34302
20:23:56|0.34302
20:23:58|0.34319
20:23:58|0.34319
20:24:01|0.34319
20:24:02|0.34319
20:24:04|0.34319
20:24:05|0.34319
20:24:06|0.34319
20:24:07|0.34319
20:24:08|0.34319
20:24:09|0.34319
20:24:10|0.34319
20:24:11|0.34319
20:24:12|0.34319
20:24:13|0.34319
20:24:14|0.34353
20:24:15|0.34353
20:24:16|0.34353
20:24:17|0.34353
20:24:18|0.34353
20:24:19|0.34353
20:24:20|0.34353
20:24:21|0.34353
20:24:22|0.34353
20:24:23|0.34353
20:24:24|0.34353
20:24:25|0.34353
20:24:26|0.34353
20:24:27|0.34353
20:24:28|0.34353
20:24:29|0.34353
20:24:30|0.34353
20:24:31|0.34353
20:24:32|0.34353
20:24:33|0.34353
20:24:34|0.34353
20:24:35|0.34353
20:24:36|0.34353
20:24:37|0.34353
20:24:38|0.34353
20:24:39|0.34353
20:24:40|0.34353
20:24:41|0.34326
20:24:42|0.34263
20:24:43|0.34233
20:24:44|0.34233
20:24:45|0.34233
20:24:46|0.34233
20:24:47|0.34233
20:24:48|0.34233
20:24:49|0.34271
20:24:50|0.34271
20:24:51|0.34271
20:24:52|0.34271
20:24:53|0.34271
20:24:54|0.34271
20:24:55|0.34271
20:24:56|0.34271
20:24:57|0.34201
20:24:58|0.34199
20:24:59|0.34199
20:25:00|0.34199
20:25:02|0.34196
20:25:04|0.34196
20:25:05|0.3419
20:25:06|0.3419
20:25:08|0.34159
20:25:08|0.34156
20:25:09|0.34166
20:25:11|0.34166
20:25:11|0.34149
20:25:12|0.34149
20:25:14|0.34149
20:25:14|0.34149
20:25:15|0.34149
20:25:17|0.34167
20:25:17|0.34167
20:25:19|0.34167
20:25:19|0.34167
20:25:22|0.34167
20:25:22|0.34167
20:25:23|0.34167
20:25:24|0.34167
20:25:25|0.34167
20:25:26|0.34162
20:25:27|0.34162
20:25:28|0.34162
20:25:29|0.34141
20:25:30|0.34141
20:25:31|0.34141
20:25:32|0.34141
20:25:33|0.34141
20:25:34|0.34141
20:25:35|0.34141
20:25:36|0.34141
20:25:37|0.34141
20:25:38|0.34141
20:25:39|0.34141
20:25:40|0.34141
20:25:41|0.34141
20:25:42|0.34121
20:25:43|0.34121
20:25:44|0.34115
20:25:45|0.34115
20:25:46|0.34115
20:25:47|0.34115
20:25:48|0.34115
20:25:49|0.34115
20:25:51|0.34115
20:25:52|0.34115
20:25:52|0.34114
20:25:53|0.34114
20:25:54|0.3411
20:25:55|0.34061
20:25:57|0.34061
20:25:58|0.34061
20:25:58|0.34061
20:25:59|0.34061
20:26:00|0.34061
20:26:03|0.34061
20:26:04|0.34061
20:26:06|0.34061
20:26:07|0.34061
20:26:09|0.34061
20:26:10|0.34061
20:26:10|0.34061
20:26:11|0.34095
20:26:12|0.34121
20:26:14|0.34121
20:26:15|0.34121
20:26:16|0.34121
20:26:17|0.34121
20:26:18|0.34121
20:26:19|0.34121
20:26:20|0.34121
20:26:21|0.34121
20:26:23|0.34121
20:26:24|0.34121
20:26:25|0.34121
20:26:26|0.34131
20:26:26|0.34131
20:26:28|0.34131
20:26:28|0.34121
20:26:30|0.34121
20:26:31|0.34121
20:26:33|0.34121
20:26:34|0.34121
20:26:34|0.34121
20:26:36|0.34121
20:26:37|0.34121
20:26:38|0.34121
20:26:38|0.34121
20:26:40|0.34121
20:26:41|0.34121
20:26:42|0.34121
20:26:43|0.34121
20:26:44|0.34121
20:26:45|0.34121
20:26:46|0.34121
20:26:48|0.34121
20:26:49|0.34121
20:26:50|0.34121
20:26:50|0.34121
20:26:52|0.34171
20:26:52|0.34171
20:26:54|0.34171
20:26:55|0.34171
20:26:56|0.34171
20:26:57|0.34171
20:26:58|0.34171
20:26:58|0.34171
20:27:00|0.34171
20:27:01|0.34171
20:27:02|0.34171
20:27:04|0.34171
20:27:06|0.34171
20:27:07|0.34192
20:27:07|0.342
20:27:08|0.342
20:27:09|0.342
20:27:10|0.342
20:27:11|0.342
20:27:12|0.342
20:27:13|0.34221
20:27:14|0.34221
20:27:16|0.34221
20:27:16|0.34221
20:27:17|0.34221
20:27:19|0.34221
20:27:19|0.34221
20:27:21|0.34221
20:27:21|0.34221
20:27:22|0.34221
20:27:23|0.34221
20:27:25|0.34221
20:27:26|0.34221
20:27:26|0.34226
20:27:27|0.34226
20:27:28|0.34226
20:27:29|0.34226
20:27:30|0.34226
20:27:32|0.34226
20:27:32|0.34226
20:27:33|0.34226
20:27:35|0.34226
20:27:35|0.34243
20:27:37|0.34243
20:27:38|0.34243
20:27:39|0.34246
20:27:40|0.34258
20:27:41|0.3426
20:27:42|0.3426
20:27:43|0.3426
20:27:44|0.3426
20:27:45|0.3426
20:27:46|0.3426
20:27:48|0.34295
20:27:48|0.34295
20:27:50|0.34295
20:27:50|0.34295
20:27:51|0.34295
20:27:52|0.34295
20:27:53|0.34295
20:27:54|0.34295
20:27:55|0.34295
20:27:56|0.34295
20:27:57|0.34295
20:27:58|0.34295
20:27:59|0.34295
20:28:00|0.34295
20:28:01|0.34295
20:28:02|0.34295
20:28:03|0.34303
20:28:04|0.34303
20:28:06|0.34286
20:28:07|0.34286
20:28:08|0.34286
20:28:10|0.34299
20:28:11|0.34299
20:28:12|0.34299
20:28:13|0.34299
20:28:14|0.34299
20:28:15|0.34299
20:28:16|0.34299
20:28:17|0.34299
20:28:19|0.34299
20:28:20|0.34299
20:28:21|0.34299
20:28:22|0.34299
20:28:23|0.34299
20:28:24|0.34299
20:28:25|0.34299
20:28:26|0.34299
20:28:27|0.34299
20:28:28|0.34299
20:28:29|0.34289
20:28:30|0.34289
20:28:31|0.34289
20:28:31|0.34289
20:28:33|0.34289
20:28:34|0.34289
20:28:34|0.34289
20:28:36|0.34289
20:28:37|0.34289
20:28:38|0.34257
20:28:38|0.342
20:28:40|0.342
20:28:41|0.342
20:28:42|0.342
20:28:42|0.342
20:28:44|0.342
20:28:45|0.342
20:28:46|0.342
20:28:46|0.342
20:28:48|0.342
20:28:49|0.342
20:28:50|0.342
20:28:51|0.342
20:28:52|0.342
20:28:53|0.342
20:28:54|0.342
20:28:55|0.342
20:28:56|0.342
20:28:57|0.342
20:28:58|0.342
20:28:58|0.342
20:29:00|0.342
20:29:00|0.34255
20:29:02|0.34255
20:29:03|0.34255
20:29:04|0.34255
20:29:06|0.34255
20:29:07|0.34255
20:29:08|0.34255
20:29:09|0.34255
20:29:10|0.34255
20:29:10|0.34255
20:29:13|0.34255
20:29:14|0.34255
20:29:15|0.34255
20:29:16|0.34255
20:29:16|0.34255
20:29:18|0.34255
20:29:19|0.34263
20:29:20|0.34263
20:29:21|0.34263
20:29:22|0.34263
20:29:23|0.34328
20:29:24|0.3434
20:29:25|0.3434
20:29:26|0.3434
20:29:27|0.3434
20:29:27|0.3434
20:29:28|0.3434
20:29:30|0.3434
20:29:31|0.3434
20:29:31|0.3434
20:29:34|0.3434
20:29:35|0.34309
20:29:35|0.34309
20:29:37|0.34309
20:29:37|0.34309
20:29:38|0.34309
20:29:39|0.34309
20:29:40|0.34309
20:29:41|0.34309
20:29:43|0.34339
20:29:43|0.34338
20:29:46|0.34338
20:29:46|0.34338
20:29:47|0.34338
20:29:49|0.34338
20:29:49|0.34338
20:29:50|0.34338
20:29:51|0.34338
20:29:52|0.34338
20:29:53|0.34338
20:29:55|0.34338
20:29:56|0.34338
20:29:57|0.34338
20:29:57|0.34338
20:29:58|0.34338
20:30:00|0.34338
20:30:01|0.34338
20:30:02|0.34338
20:30:03|0.34338
20:30:04|0.34338
20:30:05|0.34338
20:30:07|0.34338
20:30:07|0.34338
20:30:09|0.34338
20:30:10|0.34338
20:30:12|0.34338
20:30:13|0.34338
20:30:14|0.34338
20:30:15|0.34338
20:30:17|0.34338
20:30:17|0.34338
20:30:18|0.34338
20:30:20|0.34338
20:30:20|0.34338
20:30:21|0.34338
20:30:22|0.34338
20:30:23|0.34338
20:30:24|0.34338
20:30:25|0.34338
20:30:26|0.34338
20:30:27|0.34338
20:30:29|0.34306
20:30:29|0.34306
20:30:30|0.34306
20:30:31|0.34306
20:30:33|0.34306
20:30:34|0.34306
20:30:35|0.34306
20:30:36|0.34306
20:30:37|0.34306
20:30:38|0.34306
20:30:39|0.34306
20:30:40|0.34306
20:30:41|0.34306
20:30:42|0.34306
20:30:43|0.34306
20:30:44|0.34306
20:30:45|0.34306
20:30:46|0.34306
20:30:47|0.34306
20:30:48|0.34306
20:30:49|0.34306
20:30:50|0.34306
20:30:51|0.34306
20:30:52|0.34306
20:30:53|0.34306
20:30:54|0.34306
20:30:55|0.34306
20:30:56|0.34306
20:30:57|0.34306
20:30:58|0.34306
20:30:59|0.34306
20:31:00|0.34306
20:31:01|0.34306
20:31:02|0.34306
20:31:03|0.34306
20:31:04|0.34306
20:31:05|0.34254
20:31:06|0.34254
20:31:08|0.34254
20:31:09|0.34254
20:31:10|0.34243
20:31:11|0.34243
20:31:12|0.34243
20:31:13|0.34243
20:31:15|0.34243
20:31:16|0.34243
20:31:17|0.34222
20:31:19|0.34222
20:31:21|0.34222
20:31:21|0.34222
20:31:22|0.34222
20:31:24|0.34222
20:31:24|0.34222
20:31:25|0.34201
20:31:26|0.34201
20:31:28|0.34201
20:31:28|0.34201
20:31:29|0.34201
20:31:30|0.34201
20:31:31|0.34201
20:31:32|0.34201
20:31:33|0.34173
20:31:34|0.34173
20:31:35|0.34173
20:31:36|0.34173
20:31:37|0.34173
20:31:39|0.34173
20:31:39|0.34173
20:31:40|0.34172
20:31:41|0.34172
20:31:42|0.34172
20:31:43|0.34172
20:31:44|0.34172
20:31:45|0.3418
20:31:46|0.34201
20:31:47|0.34201
20:31:48|0.34201
20:31:49|0.34243
20:31:50|0.34243
20:31:51|0.34243
20:31:53|0.34243
20:31:53|0.34243
20:31:54|0.34243
20:31:55|0.34243
20:31:56|0.34243
20:31:57|0.34243
20:31:58|0.34243
20:31:59|0.34243
20:32:00|0.34243
20:32:01|0.34243
20:32:02|0.34243
20:32:03|0.34243
20:32:04|0.34243
20:32:05|0.34243
20:32:06|0.34243
20:32:08|0.34243
20:32:10|0.34243
20:32:11|0.34243
20:32:13|0.34243
20:32:15|0.34243
20:32:16|0.34243
20:32:16|0.34243
20:32:18|0.34201
20:32:19|0.34201
20:32:19|0.34201
20:32:20|0.34201
20:32:22|0.34201
20:32:22|0.34173
20:32:24|0.34173
20:32:25|0.34173
20:32:25|0.34173
20:32:27|0.34173
20:32:28|0.34173
20:32:28|0.34181
20:32:29|0.34181
20:32:31|0.34181
20:32:31|0.34181
20:32:33|0.34181
20:32:34|0.34181
20:32:34|0.34214
20:32:36|0.34214
20:32:37|0.34214
20:32:38|0.34214
20:32:39|0.34214
20:32:39|0.34214
20:32:42|0.34214
20:32:42|0.34214
20:32:44|0.34214
20:32:44|0.34214
20:32:45|0.34214
20:32:47|0.34214
20:32:48|0.34214
20:32:48|0.34199
20:32:49|0.34199
20:32:51|0.34182
20:32:52|0.34182
20:32:52|0.34182
20:32:54|0.34182
20:32:54|0.34182
20:32:57|0.34182
20:32:57|0.34182
20:32:58|0.34182
20:32:59|0.34182
20:33:00|0.34182
20:33:02|0.34182
20:33:03|0.34204
20:33:04|0.34204
20:33:05|0.34204
20:33:06|0.34225
20:33:07|0.34225
20:33:08|0.34243
20:33:10|0.34243
20:33:12|0.34243
20:33:13|0.34243
20:33:13|0.34243
20:33:16|0.34243
20:33:17|0.34243
20:33:17|0.34243
20:33:18|0.34243
20:33:20|0.34243
20:33:22|0.34243
20:33:22|0.34243
20:33:23|0.34243
20:33:24|0.34243
20:33:25|0.34243
20:33:26|0.34243
20:33:28|0.34243
20:33:29|0.34243
20:33:30|0.34243
20:33:31|0.34243
20:33:32|0.34243
20:33:33|0.34243
20:33:34|0.34243
20:33:35|0.34243
20:33:36|0.34243
20:33:37|0.34243
20:33:38|0.34243
20:33:39|0.34243
20:33:40|0.34243
20:33:41|0.34243
20:33:42|0.34243
20:33:43|0.34243
20:33:44|0.34243
20:33:45|0.34243
20:33:46|0.34243
20:33:47|0.34243
20:33:48|0.34243
20:33:49|0.34243
20:33:50|0.34243
20:33:51|0.34243
20:33:52|0.34243
20:33:54|0.34243
20:33:54|0.34243
20:33:55|0.34243
20:33:56|0.34243
20:33:57|0.34243
20:33:58|0.34243
20:33:59|0.34243
20:34:00|0.34243
20:34:02|0.34243
20:34:02|0.34243
20:34:03|0.34243
20:34:04|0.34243
20:34:05|0.34243
20:34:06|0.34243
20:34:07|0.34243
20:34:08|0.34243
20:34:10|0.34243
20:34:12|0.34243
20:34:13|0.34243
20:34:14|0.34243
20:34:15|0.34243
20:34:16|0.34243
20:34:18|0.34243
20:34:19|0.34243
20:34:20|0.34243
20:34:21|0.34243
20:34:21|0.34243
20:34:23|0.34243
20:34:24|0.34243
20:34:25|0.34243
20:34:25|0.34243
20:34:27|0.34243
20:34:27|0.34243
20:34:29|0.34243
20:34:31|0.34243
20:34:32|0.34243
20:34:33|0.34243
20:34:33|0.34243
20:34:35|0.34243
20:34:36|0.34243
20:34:37|0.34243
20:34:38|0.34243
20:34:39|0.34243
20:34:40|0.34194
20:34:41|0.34194
20:34:42|0.34194
20:34:43|0.34194
20:34:44|0.34194
20:34:45|0.34194
20:34:46|0.34194
20:34:47|0.34194
20:34:48|0.34194
20:34:50|0.34194
20:34:51|0.34194
20:34:52|0.34194
20:34:53|0.34194
20:34:54|0.34194
20:34:55|0.34194
20:34:56|0.34194
20:34:57|0.34194
20:34:58|0.34194
20:34:59|0.34194
20:35:00|0.34194
20:35:01|0.34194
20:35:02|0.34194
20:35:03|0.34194
20:35:04|0.34194
20:35:05|0.34194
20:35:06|0.34194
20:35:07|0.34194
20:35:08|0.34194
20:35:09|0.34194
20:35:10|0.34194
20:35:12|0.34194
20:35:14|0.34194
20:35:14|0.34194
20:35:15|0.34194
20:35:17|0.34194
20:35:18|0.34194
20:35:19|0.34194
20:35:20|0.34194
20:35:21|0.34194
20:35:22|0.34194
20:35:23|0.34194
20:35:24|0.34194
20:35:25|0.34194
20:35:26|0.34194
20:35:27|0.34194
20:35:27|0.34194
20:35:30|0.34194
20:35:30|0.34194
20:35:31|0.34194
20:35:32|0.34194
20:35:33|0.34194
20:35:34|0.34194
20:35:36|0.34194
20:35:36|0.34194
20:35:38|0.34194
20:35:39|0.34194
20:35:39|0.34194
20:35:40|0.34194
20:35:42|0.34194
20:35:42|0.34194
20:35:43|0.34194
20:35:44|0.34194
20:35:45|0.34194
20:35:46|0.34194
20:35:47|0.34194
20:35:48|0.34194
20:35:50|0.34194
20:35:51|0.34194
20:35:53|0.34194
20:35:53|0.34194
20:35:54|0.34194
20:35:55|0.34194
20:35:56|0.34194
20:35:57|0.34194
20:35:58|0.34194
20:35:59|0.34194
20:36:00|0.34194
20:36:01|0.34194
20:36:02|0.34194
20:36:03|0.34194
20:36:04|0.34194
20:36:05|0.34194
20:36:06|0.34194
20:36:07|0.34194
20:36:08|0.34194
20:36:09|0.34194
20:36:10|0.34194
20:36:12|0.34194
20:36:14|0.34194
20:36:16|0.34194
20:36:17|0.34194
20:36:18|0.34194
20:36:20|0.34194
20:36:21|0.34194
20:36:21|0.34255
20:36:23|0.34255
20:36:24|0.34255
20:36:25|0.34255
20:36:26|0.34255
20:36:27|0.34255
20:36:29|0.34255
20:36:29|0.34255
20:36:31|0.34255
20:36:31|0.34255
20:36:33|0.34255
20:36:35|0.34255
20:36:36|0.34255
20:36:36|0.34255
20:36:37|0.34253
20:36:38|0.34253
20:36:39|0.34253
20:36:40|0.34253
20:36:41|0.34253
20:36:43|0.34229
20:36:44|0.34229
20:36:44|0.34229
20:36:46|0.34229
20:36:46|0.34229
20:36:47|0.34229
20:36:49|0.34229
20:36:50|0.34229
20:36:51|0.34229
20:36:52|0.34229
20:36:53|0.34229
20:36:54|0.34221
20:36:55|0.34221
20:36:56|0.34221
20:36:57|0.34221
20:36:58|0.34221
20:36:59|0.34221
20:37:00|0.34221
20:37:02|0.34221
20:37:03|0.34221
20:37:04|0.34221
20:37:05|0.34221
20:37:06|0.34221
20:37:07|0.34221
20:37:08|0.34221
20:37:09|0.34221
20:37:10|0.34221
20:37:11|0.34221
20:37:12|0.34221
20:37:14|0.34221
20:37:16|0.34221
20:37:18|0.34221
20:37:18|0.34221
20:37:20|0.34221
20:37:21|0.34221
20:37:21|0.34221
20:37:23|0.34221
20:37:24|0.34221
20:37:24|0.34221
20:37:25|0.34221
20:37:26|0.34221
20:37:27|0.34221
20:37:28|0.34221
20:37:29|0.34221
20:37:30|0.34221
20:37:31|0.34221
20:37:32|0.34221
20:37:33|0.34221
20:37:34|0.34221
20:37:36|0.34221
20:37:37|0.34221
20:37:38|0.34221
20:37:39|0.34221
20:37:40|0.34221
20:37:41|0.34221
20:37:42|0.34221
20:37:43|0.34221
20:37:44|0.34219
20:37:45|0.34219
20:37:46|0.34205
20:37:47|0.34205
20:37:48|0.34205
20:37:49|0.34205
20:37:50|0.34205
20:37:51|0.34205
20:37:52|0.34205
20:37:53|0.34205
20:37:54|0.34216
20:37:55|0.34216
20:37:56|0.34216
20:37:57|0.34216
20:37:58|0.34216
20:37:59|0.34216
20:38:00|0.34216
20:38:01|0.34216
20:38:02|0.34216
20:38:03|0.34216
20:38:04|0.34229
20:38:05|0.34229
20:38:06|0.34229
20:38:07|0.34229
20:38:08|0.34229
20:38:09|0.34229
20:38:10|0.34229
20:38:11|0.3425
20:38:12|0.3425
20:38:13|0.34277
20:38:15|0.34277
20:38:17|0.34277
20:38:18|0.34277
20:38:19|0.34277
20:38:20|0.34249
20:38:21|0.34249
20:38:22|0.34249
20:38:22|0.34249
20:38:24|0.34249
20:38:25|0.34249
20:38:26|0.34249
20:38:27|0.34249
20:38:29|0.34249
20:38:29|0.34249
20:38:31|0.34249
20:38:31|0.34277
20:38:33|0.34277
20:38:34|0.34277
20:38:35|0.34277
20:38:35|0.34277
20:38:37|0.34277
20:38:38|0.34277
20:38:39|0.34277
20:38:40|0.34277
20:38:41|0.34277
20:38:42|0.34277
20:38:43|0.34277
20:38:43|0.34277
20:38:45|0.34277
20:38:46|0.34277
20:38:47|0.34277
20:38:48|0.34277
20:38:49|0.34277
20:38:50|0.34277
20:38:50|0.34277
20:38:52|0.34277
20:38:53|0.34249
20:38:54|0.34249
20:38:54|0.34249
20:38:55|0.34249
20:38:57|0.34229
20:38:57|0.34229
20:38:59|0.34229
20:39:00|0.34229
20:39:01|0.34229
20:39:02|0.34251
20:39:03|0.34251
20:39:04|0.34251
20:39:05|0.34251
20:39:06|0.34251
20:39:07|0.34251
20:39:08|0.34251
20:39:09|0.34251
20:39:11|0.34251
20:39:12|0.34251
20:39:12|0.34277
20:39:13|0.34277
20:39:16|0.34277
20:39:17|0.34272
20:39:19|0.34272
20:39:20|0.34272
20:39:21|0.34272
20:39:21|0.34272
20:39:23|0.34272
20:39:23|0.34272
20:39:25|0.34272
20:39:26|0.34272
20:39:27|0.34272
20:39:28|0.34272
20:39:28|0.34272
20:39:30|0.34272
20:39:31|0.34272
20:39:32|0.34272
20:39:33|0.34272
20:39:34|0.34272
20:39:35|0.34272
20:39:35|0.34272
20:39:37|0.34272
20:39:37|0.34272
20:39:38|0.34272
20:39:40|0.34272
20:39:40|0.34272
20:39:42|0.34272
20:39:42|0.34272
20:39:44|0.34272
20:39:45|0.34272
20:39:46|0.34272
20:39:47|0.34259
20:39:48|0.34276
20:39:48|0.34276
20:39:50|0.34276
20:39:51|0.34276
20:39:53|0.34246
20:39:53|0.34246
20:39:54|0.34246
20:39:56|0.34246
20:39:56|0.34246
20:39:57|0.34246
20:39:58|0.34246
20:39:59|0.34246
20:40:00|0.34246
20:40:01|0.34246
20:40:02|0.34246
20:40:04|0.34246
20:40:04|0.34246
20:40:05|0.34246
20:40:06|0.34246
20:40:07|0.34246
20:40:08|0.34246
20:40:09|0.34246
20:40:10|0.34246
20:40:11|0.34246
20:40:14|0.34246
20:40:14|0.34246
20:40:16|0.34246
20:40:17|0.34246
20:40:19|0.34246
20:40:20|0.34246
20:40:21|0.34246
20:40:22|0.34246
20:40:24|0.34246
20:40:25|0.34229
20:40:26|0.34229
20:40:26|0.34229
20:40:28|0.34229
20:40:29|0.34229
20:40:29|0.34229
20:40:30|0.342
20:40:33|0.342
20:40:33|0.342
20:40:34|0.342
20:40:35|0.342
20:40:37|0.342
20:40:37|0.342
20:40:39|0.342
20:40:40|0.342
20:40:40|0.342
20:40:41|0.342
20:40:42|0.342
20:40:43|0.342
20:40:44|0.342
20:40:45|0.342
20:40:46|0.342
20:40:47|0.342
20:40:48|0.342
20:40:49|0.342
20:40:50|0.342
20:40:52|0.342
20:40:52|0.342
20:40:53|0.342
20:40:55|0.342
20:40:55|0.342
20:40:56|0.342
20:40:57|0.342
20:40:58|0.342
20:40:59|0.342
20:41:00|0.342
20:41:02|0.342
20:41:02|0.342
20:41:04|0.342
20:41:04|0.34218
20:41:05|0.34218
20:41:06|0.34218
20:41:08|0.34218
20:41:08|0.34218
20:41:09|0.34231
20:41:11|0.34231
20:41:11|0.34231
20:41:12|0.34211
20:41:13|0.34211
20:41:15|0.34203
20:41:15|0.34205
20:41:18|0.34205
20:41:19|0.34205
20:41:20|0.34205
20:41:22|0.34205
20:41:23|0.34205
20:41:24|0.34205
20:41:25|0.34205
20:41:26|0.34205
20:41:27|0.34205
20:41:29|0.34205
20:41:30|0.34205
20:41:31|0.34205
20:41:31|0.34205
20:41:33|0.34206
20:41:34|0.34206
20:41:35|0.34206
20:41:36|0.34206
20:41:37|0.34206
20:41:39|0.34206
20:41:40|0.34206
20:41:41|0.34206
20:41:42|0.34206
20:41:43|0.34269
20:41:43|0.34269
20:41:44|0.34269
20:41:46|0.34269
20:41:46|0.34269
20:41:47|0.34269
20:41:48|0.34269
20:41:49|0.34269
20:41:51|0.34269
20:41:52|0.34269
20:41:53|0.34277
20:41:53|0.34277
20:41:55|0.34277
20:41:56|0.34277
20:41:57|0.34277
20:41:58|0.34277
20:41:58|0.34277
20:42:00|0.34277
20:42:00|0.34277
20:42:02|0.34277
20:42:02|0.34277
20:42:03|0.34277
20:42:04|0.34277
20:42:05|0.34277
20:42:06|0.34277
20:42:07|0.34277
20:42:08|0.34277
20:42:10|0.34277
20:42:11|0.34277
20:42:11|0.34277
20:42:12|0.3425
20:42:13|0.3425
20:42:14|0.3425
20:42:16|0.3425
20:42:16|0.3425
20:42:19|0.3425
20:42:20|0.3425
20:42:21|0.3425
20:42:23|0.3425
20:42:24|0.3425
20:42:25|0.3425
20:42:27|0.3425
20:42:28|0.3425
20:42:29|0.3425
20:42:29|0.3425
20:42:31|0.3425
20:42:32|0.3425
20:42:33|0.3425
20:42:34|0.3425
20:42:35|0.3425
20:42:36|0.3425
20:42:37|0.3425
20:42:38|0.3425
20:42:38|0.3425
20:42:39|0.3427
20:42:40|0.3427
20:42:42|0.34271
20:42:43|0.34271
20:42:44|0.34271
20:42:45|0.34271
20:42:46|0.34271
20:42:46|0.3422
20:42:48|0.3422
20:42:49|0.3422
20:42:49|0.3422
20:42:51|0.3422
20:42:51|0.3422
20:42:53|0.3422
20:42:54|0.34251
20:42:54|0.34251
20:42:56|0.34251
20:42:57|0.34251
20:42:58|0.34251
20:42:58|0.34251
20:42:59|0.34251
20:43:01|0.34251
20:43:02|0.34251
20:43:03|0.34251
20:43:05|0.34251
20:43:05|0.34251
20:43:06|0.34251
20:43:07|0.34251
20:43:08|0.34251
20:43:10|0.34251
20:43:10|0.34251
20:43:11|0.34251
20:43:12|0.34251
20:43:13|0.34261
20:43:14|0.34261
20:43:16|0.34261
20:43:17|0.34261
20:43:17|0.34261
20:43:20|0.34261
20:43:21|0.34261
20:43:23|0.34261
20:43:24|0.34261
20:43:24|0.34261
20:43:27|0.34261
20:43:29|0.34261
20:43:30|0.34261
20:43:31|0.34261
20:43:32|0.34261
20:43:33|0.34261
20:43:34|0.34261
20:43:35|0.34261
20:43:36|0.34261
20:43:37|0.34261
20:43:38|0.34261
20:43:39|0.34261
20:43:40|0.34261
20:43:41|0.34261
20:43:42|0.34261
20:43:43|0.34261
20:43:44|0.34261
20:43:45|0.34261
20:43:46|0.34261
20:43:47|0.34261
20:43:48|0.34261
20:43:49|0.34261
20:43:50|0.34261
20:43:52|0.34261
20:43:53|0.343
20:43:54|0.3431
20:43:55|0.34307
20:43:56|0.34307
20:43:57|0.34284
20:43:58|0.34284
20:43:59|0.34284
20:44:00|0.34284
20:44:01|0.34308
20:44:02|0.34308
20:44:03|0.34308
20:44:04|0.34308
20:44:05|0.34308
20:44:06|0.34308
20:44:07|0.34308
20:44:07|0.34308
20:44:09|0.34308
20:44:10|0.34308
20:44:11|0.34308
20:44:12|0.34308
20:44:13|0.34308
20:44:14|0.34308
20:44:15|0.34308
20:44:16|0.34308
20:44:17|0.34308
20:44:18|0.34308
20:44:19|0.34308
20:44:21|0.34275
20:44:22|0.34275
20:44:23|0.34275
20:44:24|0.34275
20:44:24|0.34275
20:44:26|0.34275
20:44:28|0.34275
20:44:30|0.34275
20:44:30|0.34275
20:44:32|0.34275
20:44:32|0.34275
20:44:34|0.34275
20:44:34|0.34275
20:44:35|0.34275
20:44:37|0.34275
20:44:38|0.34275
20:44:39|0.34275
20:44:40|0.34275
20:44:41|0.34275
20:44:42|0.34321
20:44:43|0.34321
20:44:44|0.34321
20:44:45|0.34321
20:44:46|0.34321
20:44:48|0.34321
20:44:49|0.34321
20:44:50|0.34321
20:44:51|0.34321
20:44:52|0.34321
20:44:53|0.34321
20:44:54|0.34321
20:44:55|0.34278
20:44:56|0.34262
20:44:57|0.34262
20:44:58|0.34262
20:44:59|0.34262
20:45:00|0.34262
20:45:01|0.34262
20:45:02|0.34262
20:45:03|0.34262
20:45:04|0.34262
20:45:05|0.34275
20:45:07|0.34275
20:45:07|0.34275
20:45:08|0.3426
20:45:09|0.34254
20:45:10|0.34254
20:45:11|0.3425
20:45:12|0.34236
20:45:13|0.34236
20:45:14|0.34236
20:45:15|0.34236
20:45:16|0.34236
20:45:17|0.34236
20:45:18|0.34236
20:45:19|0.34269
20:45:21|0.34269
20:45:23|0.34269
20:45:24|0.34269
20:45:25|0.34269
20:45:26|0.34269
20:45:27|0.34269
20:45:28|0.34269
20:45:29|0.34269
20:45:30|0.34269
20:45:31|0.34269
20:45:32|0.34269
20:45:33|0.34269
20:45:34|0.34269
20:45:35|0.34269
20:45:36|0.34269
20:45:37|0.34269
20:45:38|0.34269
20:45:39|0.34269
20:45:40|0.34269
20:45:41|0.34269
20:45:42|0.34269
20:45:43|0.34269
20:45:44|0.34269
20:45:45|0.34269
20:45:46|0.34269
20:45:47|0.34269
20:45:48|0.34269
20:45:49|0.34269
20:45:50|0.34269
20:45:51|0.34269
20:45:52|0.34269
20:45:53|0.34269
20:45:54|0.34269
20:45:55|0.34269
20:45:56|0.34269
20:45:57|0.34269
20:45:58|0.34269
20:45:59|0.34269
20:46:00|0.34269
20:46:01|0.34269
20:46:03|0.34269
20:46:03|0.34269
20:46:04|0.34269
20:46:05|0.34269
20:46:06|0.34269
20:46:07|0.34269
20:46:08|0.34269
20:46:09|0.34269
20:46:10|0.34269
20:46:11|0.34262
20:46:12|0.3425
20:46:13|0.3425
20:46:14|0.3425
20:46:15|0.3425
20:46:16|0.3425
20:46:17|0.3425
20:46:18|0.3425
20:46:19|0.3425
20:46:20|0.3425
20:46:22|0.3425
20:46:24|0.3425
20:46:25|0.3425
20:46:26|0.3425
20:46:28|0.3425
20:46:30|0.3425
20:46:32|0.3425
20:46:32|0.3425
20:46:34|0.3425
20:46:35|0.3425
20:46:36|0.3425
20:46:37|0.3425
20:46:38|0.3425
20:46:39|0.3425
20:46:40|0.3425
20:46:40|0.3425
20:46:42|0.3425
20:46:43|0.3425
20:46:44|0.3425
20:46:44|0.3425
20:46:46|0.3425
20:46:47|0.3425
20:46:48|0.3425
20:46:49|0.3425
20:46:50|0.3425
20:46:51|0.3425
20:46:52|0.3425
20:46:53|0.3425
20:46:54|0.3425
20:46:55|0.3425
20:46:56|0.3425
20:46:57|0.3425
20:46:58|0.3425
20:46:59|0.3425
20:47:00|0.3425
20:47:01|0.3425
20:47:02|0.3425
20:47:03|0.3425
20:47:04|0.3425
20:47:05|0.3425
20:47:06|0.3425
20:47:07|0.3425
20:47:08|0.3425
20:47:09|0.3425
20:47:10|0.3425
20:47:11|0.3425
20:47:12|0.3425
20:47:13|0.34223
20:47:14|0.34223
20:47:15|0.34223
20:47:16|0.34223
20:47:17|0.34223
20:47:18|0.34223
20:47:19|0.34223
20:47:20|0.34223
20:47:21|0.34223
20:47:23|0.342
20:47:25|0.342
20:47:27|0.342
20:47:28|0.342
20:47:28|0.342
20:47:29|0.342
20:47:31|0.342
20:47:32|0.342
20:47:33|0.342
20:47:34|0.342
20:47:36|0.342
20:47:36|0.342
20:47:37|0.342
20:47:38|0.342
20:47:39|0.342
20:47:41|0.342
20:47:41|0.342
20:47:43|0.342
20:47:43|0.342
20:47:44|0.342
20:47:45|0.342
20:47:46|0.342
20:47:47|0.342
20:47:48|0.342
20:47:49|0.342
20:47:50|0.342
20:47:51|0.342
20:47:52|0.342
20:47:53|0.342
20:47:54|0.34177
20:47:55|0.34176
20:47:56|0.34176
20:47:57|0.3417
20:47:59|0.3417
20:47:59|0.3417
20:48:00|0.34158
20:48:01|0.34154
20:48:03|0.34154
20:48:03|0.34141
20:48:05|0.34141
20:48:05|0.34141
20:48:06|0.34141
20:48:08|0.34141
20:48:09|0.34141
20:48:10|0.34141
20:48:10|0.34141
20:48:11|0.34141
20:48:12|0.34141
20:48:13|0.34141
20:48:15|0.34141
20:48:16|0.34141
20:48:17|0.34155
20:48:18|0.34155
20:48:19|0.34155
20:48:20|0.34155
20:48:21|0.34155
20:48:22|0.34155
20:48:23|0.34155
20:48:24|0.34155
20:48:26|0.34155
20:48:27|0.34155
20:48:28|0.34155
20:48:30|0.34155
20:48:31|0.34155
20:48:33|0.34155
20:48:35|0.34155
20:48:35|0.34155
20:48:37|0.34155
20:48:38|0.34155
20:48:39|0.34155
20:48:41|0.34155
20:48:42|0.34155
20:48:42|0.34155
20:48:43|0.34177
20:48:44|0.34177
20:48:45|0.34177
20:48:47|0.34177
20:48:48|0.34177
20:48:48|0.34177
20:48:49|0.34177
20:48:50|0.34177
20:48:51|0.34177
20:48:52|0.34177
20:48:53|0.34177
20:48:55|0.34177
20:48:55|0.34188
20:48:56|0.34182
20:48:57|0.34182
20:48:59|0.34177
20:49:00|0.34177
20:49:00|0.34177
20:49:02|0.34177
20:49:02|0.34177
20:49:05|0.34177
20:49:05|0.34177
20:49:06|0.34177
20:49:07|0.34177
20:49:08|0.34177
20:49:09|0.34177
20:49:10|0.34177
20:49:11|0.34177
20:49:13|0.34177
20:49:13|0.34177
20:49:14|0.34177
20:49:15|0.34177
20:49:16|0.34177
20:49:17|0.34177
20:49:18|0.34177
20:49:19|0.34177
20:49:20|0.34177
20:49:21|0.34177
20:49:22|0.34177
20:49:23|0.34177
20:49:25|0.34177
20:49:27|0.34177
20:49:29|0.34177
20:49:30|0.34177
20:49:31|0.34177
20:49:33|0.34177
20:49:34|0.34177
20:49:36|0.34177
20:49:36|0.34177
20:49:37|0.34177
20:49:38|0.34177
20:49:39|0.34177
20:49:40|0.34177
20:49:41|0.34177
20:49:42|0.34177
20:49:43|0.34177
20:49:44|0.34177
20:49:45|0.34177
20:49:46|0.34177
20:49:47|0.34177
20:49:48|0.34177
20:49:49|0.34223
20:49:51|0.34223
20:49:51|0.34223
20:49:52|0.34223
20:49:53|0.34223
20:49:54|0.34223
20:49:55|0.34223
20:49:57|0.34223
20:49:58|0.34223
20:49:59|0.34223
20:49:59|0.3426
20:50:00|0.3426
20:50:02|0.3426
20:50:02|0.3426
20:50:03|0.3426
20:50:05|0.3426
20:50:06|0.3426
20:50:06|0.3426
20:50:08|0.3426
20:50:09|0.3426
20:50:10|0.3426
20:50:11|0.3426
20:50:12|0.3426
20:50:13|0.3426
20:50:13|0.34266
20:50:15|0.34266
20:50:16|0.34266
20:50:17|0.34266
20:50:18|0.34266
20:50:19|0.34266
20:50:20|0.34266
20:50:21|0.3426
20:50:22|0.3426
20:50:23|0.3426
20:50:24|0.3426
20:50:25|0.3426
20:50:27|0.3426
20:50:29|0.3426
20:50:31|0.3426
20:50:32|0.34254
20:50:33|0.34254
20:50:34|0.34254
20:50:35|0.34254
20:50:36|0.34254
20:50:37|0.34254
20:50:38|0.34254
20:50:39|0.34254
20:50:40|0.34254
20:50:41|0.34254
20:50:43|0.34254
20:50:44|0.34254
20:50:45|0.34254
20:50:46|0.34254
20:50:47|0.34254
20:50:48|0.34254
20:50:49|0.34254
20:50:49|0.34254
20:50:51|0.34254
20:50:52|0.34254
20:50:53|0.34254
20:50:54|0.34254
20:50:55|0.34254
20:50:56|0.34254
20:50:57|0.34254
20:50:58|0.34254
20:50:58|0.34248
20:51:00|0.34248
20:51:01|0.34248
20:51:02|0.34248
20:51:03|0.34248
20:51:03|0.34248
20:51:05|0.34248
20:51:06|0.34248
20:51:07|0.34248
20:51:08|0.34248
20:51:09|0.34248
20:51:10|0.34248
20:51:11|0.34248
20:51:12|0.34248
20:51:13|0.34248
20:51:14|0.34248
20:51:15|0.34248
20:51:16|0.34248
20:51:17|0.34248
20:51:18|0.34248
20:51:19|0.34248
20:51:20|0.34248
20:51:21|0.34248
20:51:22|0.34248
20:51:23|0.3425
20:51:24|0.3425
20:51:25|0.3425
20:51:27|0.3425
20:51:29|0.3425
20:51:31|0.3425
20:51:32|0.3425
20:51:33|0.3425
20:51:34|0.3425
20:51:35|0.3425
20:51:36|0.3425
20:51:38|0.3425
20:51:38|0.34193
20:51:39|0.34193
20:51:40|0.34193
20:51:41|0.34193
20:51:43|0.34193
20:51:44|0.34218
20:51:45|0.34218
20:51:46|0.34218
20:51:47|0.34218
20:51:47|0.34218
20:51:48|0.3419
20:51:50|0.3419
20:51:51|0.3419
20:51:52|0.3419
20:51:52|0.3419
20:51:54|0.3419
20:51:55|0.3419
20:51:56|0.3419
20:51:56|0.3419
20:51:57|0.3419
20:51:59|0.3419
20:52:00|0.3419
20:52:00|0.3419
20:52:01|0.3419
20:52:03|0.34185
20:52:03|0.3416
20:52:04|0.3416
20:52:05|0.3416
20:52:07|0.3416
20:52:08|0.3416
20:52:09|0.3416
20:52:10|0.3416
20:52:10|0.3416
20:52:13|0.3416
20:52:14|0.3417
20:52:14|0.3417
20:52:15|0.3417
20:52:16|0.3417
20:52:17|0.34149
20:52:19|0.34149
20:52:19|0.34149
20:52:20|0.34149
20:52:21|0.34149
20:52:22|0.34124
20:52:23|0.34128
20:52:24|0.34128
20:52:25|0.34128
20:52:26|0.34128
20:52:28|0.34128
20:52:30|0.34123
20:52:32|0.34123
20:52:33|0.34123
20:52:34|0.34123
20:52:35|0.34123
20:52:36|0.34123
20:52:37|0.34123
20:52:38|0.34128
20:52:39|0.34128
20:52:40|0.34128
20:52:41|0.34128
20:52:42|0.34128
20:52:43|0.34128
20:52:44|0.34128
20:52:45|0.34128
20:52:46|0.34128
20:52:47|0.34128
20:52:48|0.34128
20:52:49|0.34128
20:52:50|0.34128
20:52:51|0.34128
20:52:52|0.34128
20:52:54|0.34128
20:52:56|0.34128
20:52:56|0.34115
20:52:57|0.34115
20:52:59|0.34115
20:53:00|0.34115
20:53:01|0.34115
20:53:02|0.34115
20:53:02|0.34115
20:53:05|0.34114
20:53:05|0.34114
20:53:06|0.34114
20:53:07|0.34114
20:53:08|0.34114
20:53:09|0.34114
20:53:10|0.34114
20:53:11|0.34114
20:53:12|0.34114
20:53:13|0.34114
20:53:14|0.34111
20:53:15|0.34109
20:53:16|0.34109
20:53:17|0.34101
20:53:18|0.34101
20:53:19|0.34097
20:53:20|0.34097
20:53:21|0.34089
20:53:23|0.34085
20:53:24|0.34104
20:53:25|0.34104
20:53:26|0.34104
20:53:27|0.34104
20:53:28|0.34104
20:53:30|0.34078
20:53:31|0.34083
20:53:32|0.34083
20:53:34|0.34084
20:53:36|0.34084
20:53:36|0.34081
20:53:37|0.34081
20:53:38|0.34063
20:53:39|0.34063
20:53:41|0.34059
20:53:42|0.34059
20:53:43|0.34059
20:53:44|0.34059
20:53:45|0.34069
20:53:46|0.34069
20:53:47|0.34069
20:53:48|0.34069
20:53:49|0.34069
20:53:50|0.34069
20:53:51|0.34055
20:53:53|0.34083
20:53:54|0.34083
20:53:55|0.34083
20:53:56|0.34089
20:53:57|0.34089
20:53:58|0.34089
20:53:59|0.34089
20:54:00|0.34089
20:54:01|0.34089
20:54:02|0.34089
20:54:03|0.34089
20:54:04|0.34089
20:54:05|0.34089
20:54:06|0.34089
20:54:07|0.34089
20:54:08|0.34089
20:54:09|0.34089
20:54:10|0.34089
20:54:11|0.34089
20:54:13|0.34089
20:54:14|0.34089
20:54:15|0.34089
20:54:15|0.34089
20:54:17|0.34089
20:54:18|0.34089
20:54:19|0.34089
20:54:20|0.34089
20:54:21|0.34089
20:54:22|0.34089
20:54:23|0.34101
20:54:23|0.34099
20:54:25|0.34099
20:54:26|0.34099
20:54:27|0.34099
20:54:28|0.34099
20:54:29|0.34099
20:54:31|0.34099
20:54:32|0.34099
20:54:33|0.34099
20:54:34|0.34099
20:54:35|0.34099
20:54:36|0.34099
20:54:38|0.34099
20:54:38|0.34099
20:54:39|0.34099
20:54:41|0.34099
20:54:42|0.34099
20:54:44|0.34099
20:54:44|0.34099
20:54:45|0.34099
20:54:46|0.34099
20:54:48|0.34099
20:54:48|0.34099
20:54:49|0.34099
20:54:50|0.34099
20:54:51|0.34099
20:54:53|0.34108
20:54:53|0.34108
20:54:54|0.34108
20:54:55|0.34108
20:54:56|0.34108
20:54:57|0.34108
20:54:58|0.34108
20:54:59|0.34101
20:55:00|0.34101
20:55:01|0.34101
20:55:03|0.34108
20:55:03|0.34108
20:55:04|0.34108
20:55:05|0.34108
20:55:07|0.34108
20:55:08|0.34108
20:55:09|0.34108
20:55:09|0.34108
20:55:11|0.34108
20:55:11|0.34108
20:55:13|0.34108
20:55:13|0.34108
20:55:14|0.34108
20:55:15|0.34108
20:55:17|0.34108
20:55:17|0.34108
20:55:19|0.34108
20:55:20|0.34108
20:55:20|0.34108
20:55:22|0.34108
20:55:22|0.34108
20:55:24|0.34108
20:55:24|0.34108
20:55:26|0.34108
20:55:26|0.34108
20:55:27|0.34108
20:55:29|0.34108
20:55:30|0.34108
20:55:32|0.34108
20:55:32|0.34108
20:55:35|0.341
20:55:36|0.341
20:55:38|0.341
20:55:38|0.341
20:55:40|0.341
20:55:40|0.341
20:55:41|0.341
20:55:43|0.341
20:55:43|0.341
20:55:44|0.341
20:55:45|0.341
20:55:46|0.341
20:55:47|0.34073
20:55:48|0.34063
20:55:49|0.34063
20:55:50|0.34063
20:55:51|0.34063
20:55:52|0.34062
20:55:53|0.34062
20:55:55|0.34062
20:55:56|0.34062
20:55:57|0.34062
20:55:58|0.34062
20:55:59|0.34062
20:56:00|0.34046
20:56:01|0.34046
20:56:02|0.34037
20:56:03|0.34037
20:56:04|0.34037
20:56:05|0.34062
20:56:06|0.34062
20:56:07|0.34063
20:56:08|0.34063
20:56:10|0.34063
20:56:10|0.34063
20:56:11|0.34063
20:56:13|0.34063
20:56:13|0.34063
20:56:15|0.34063
20:56:16|0.34063
20:56:17|0.34063
20:56:18|0.34063
20:56:18|0.34063
20:56:20|0.34069
20:56:21|0.34069
20:56:22|0.34069
20:56:23|0.34069
20:56:24|0.34069
20:56:25|0.34069
20:56:26|0.34069
20:56:27|0.34069
20:56:28|0.34053
20:56:29|0.34053
20:56:30|0.34053
20:56:31|0.34053
20:56:33|0.34053
20:56:34|0.34053
20:56:36|0.34062
20:56:37|0.34062
20:56:38|0.34062
20:56:39|0.34062
20:56:40|0.34062
20:56:41|0.34062
20:56:42|0.34062
20:56:44|0.34062
20:56:46|0.34062
20:56:46|0.34062
20:56:48|0.34062
20:56:50|0.34062
20:56:50|0.34062
20:56:51|0.34062
20:56:52|0.34062
20:56:53|0.34062
20:56:54|0.34062
20:56:55|0.34062
20:56:56|0.34062
20:56:57|0.34062
20:56:58|0.34062
20:56:59|0.34083
20:57:01|0.34083
20:57:01|0.34083
20:57:02|0.34083
20:57:04|0.34083
20:57:05|0.34083
20:57:06|0.34083
20:57:07|0.34107
20:57:09|0.34107
20:57:10|0.34107
20:57:11|0.34107
20:57:11|0.34107
20:57:13|0.34107
20:57:13|0.34107
20:57:15|0.34107
20:57:15|0.34107
20:57:17|0.34107
20:57:18|0.34107
20:57:19|0.34107
20:57:20|0.34107
20:57:20|0.34107
20:57:21|0.34107
20:57:23|0.34107
20:57:23|0.34107
20:57:25|0.34107
20:57:25|0.34107
20:57:26|0.34084
20:57:28|0.34084
20:57:28|0.34084
20:57:30|0.34084
20:57:30|0.34085
20:57:32|0.34085
20:57:34|0.34079
20:57:35|0.34079
20:57:36|0.34076
20:57:38|0.34076
20:57:39|0.34099
20:57:40|0.34099
20:57:41|0.34099
20:57:42|0.34099
20:57:43|0.34099
20:57:44|0.34099
20:57:45|0.34099
20:57:47|0.34099
20:57:47|0.34099
20:57:48|0.34099
20:57:49|0.34099
20:57:51|0.34099
20:57:51|0.34099
20:57:52|0.3411
20:57:54|0.3411
20:57:54|0.3411
20:57:55|0.3411
20:57:56|0.3411
20:57:57|0.3411
20:57:58|0.3411
20:57:59|0.3411
20:58:01|0.3411
20:58:02|0.3411
20:58:03|0.3411
20:58:04|0.3411
20:58:05|0.3411
20:58:06|0.3411
20:58:07|0.3411
20:58:08|0.3411
20:58:09|0.3411
20:58:10|0.34133
20:58:11|0.34133
20:58:12|0.34133
20:58:13|0.34133
20:58:14|0.34133
20:58:15|0.3411
20:58:16|0.34117
20:58:17|0.34117
20:58:18|0.34117
20:58:19|0.34117
20:58:20|0.34117
20:58:21|0.34117
20:58:22|0.34117
20:58:23|0.34117
20:58:24|0.34117
20:58:25|0.34117
20:58:26|0.34117
20:58:27|0.34117
20:58:28|0.34117
20:58:29|0.34117
20:58:30|0.34117
20:58:31|0.34117
20:58:32|0.34133
20:58:33|0.34133
20:58:35|0.34142
20:58:36|0.34142
20:58:37|0.34142
20:58:38|0.34142
20:58:39|0.34142
20:58:40|0.34117
20:58:41|0.34117
20:58:42|0.34117
20:58:43|0.34117
20:58:44|0.34117
20:58:45|0.34117
20:58:46|0.34117
20:58:47|0.34117
20:58:48|0.34117
20:58:49|0.34117
20:58:50|0.34117
20:58:51|0.34117
20:58:52|0.34117
20:58:53|0.34117
20:58:54|0.34106
20:58:55|0.34106
20:58:56|0.34106
20:58:57|0.34106
20:58:58|0.34106
20:58:59|0.34106
20:59:00|0.34117
20:59:01|0.34117
20:59:02|0.34117
20:59:03|0.34117
20:59:04|0.34117
20:59:05|0.34117
20:59:06|0.34117
20:59:07|0.34117
20:59:08|0.34117
20:59:09|0.34117
20:59:10|0.34116
20:59:11|0.34116
20:59:13|0.34116
20:59:14|0.34116
20:59:15|0.34116
20:59:16|0.34116
20:59:17|0.34116
20:59:18|0.34116
20:59:19|0.34142
20:59:20|0.34142
20:59:21|0.34142
20:59:22|0.34142
20:59:23|0.34126
20:59:24|0.34126
20:59:25|0.34126
20:59:26|0.34126
20:59:27|0.34126
20:59:28|0.3414
20:59:29|0.3414
20:59:30|0.34149
20:59:31|0.34149
20:59:32|0.34149
20:59:33|0.34149
20:59:34|0.34149
20:59:36|0.34149
20:59:37|0.34149
20:59:39|0.34149
20:59:39|0.34149
20:59:41|0.34149
20:59:43|0.34149
20:59:43|0.34149
20:59:44|0.34149
20:59:46|0.34149
20:59:46|0.34149
20:59:48|0.34153
20:59:49|0.34153
20:59:49|0.34153
20:59:50|0.34153
20:59:51|0.34153
20:59:52|0.34153
20:59:53|0.34153
20:59:54|0.34153
20:59:55|0.34153
20:59:56|0.34153
20:59:57|0.34153
20:59:59|0.34153
20:59:59|0.34153
21:00:00|0.34152
21:00:03|0.34152
21:00:04|0.34152
21:00:06|0.34182
21:00:06|0.34182
21:00:07|0.34182
21:00:08|0.34182
21:00:10|0.34182
21:00:10|0.34182
21:00:12|0.34182
21:00:12|0.34182
21:00:13|0.34197
21:00:14|0.34183
21:00:15|0.34183
21:00:17|0.34183
21:00:17|0.34192
21:00:18|0.34192
21:00:19|0.34192
21:00:20|0.34192
21:00:21|0.34192
21:00:22|0.34192
21:00:24|0.34208
21:00:25|0.34208
21:00:26|0.34208
21:00:27|0.34208
21:00:28|0.34208
21:00:29|0.34208
21:00:31|0.34208
21:00:32|0.34208
21:00:32|0.34208
21:00:34|0.342
21:00:34|0.342
21:00:37|0.342
21:00:38|0.342
21:00:39|0.342
21:00:40|0.342
21:00:41|0.342
21:00:43|0.34198
21:00:44|0.34218
21:00:44|0.34218
21:00:47|0.34218
21:00:48|0.34218
21:00:48|0.34218
21:00:50|0.34218
21:00:50|0.34218
21:00:52|0.34218
21:00:52|0.34218
21:00:53|0.34218
21:00:54|0.34218
21:00:55|0.34218
21:00:56|0.34218
21:00:57|0.34218
21:00:59|0.3422
21:01:00|0.34221
21:01:01|0.34221
21:01:01|0.34221
21:01:03|0.34221
21:01:03|0.34221
21:01:04|0.34221
21:01:06|0.3423
21:01:06|0.3423
21:01:07|0.3423
21:01:08|0.3423
21:01:09|0.3423
21:01:10|0.3423
21:01:11|0.3423
21:01:13|0.3423
21:01:14|0.3423
21:01:14|0.3423
21:01:15|0.3423
21:01:16|0.3423
21:01:17|0.3423
21:01:18|0.3423
21:01:19|0.3423
21:01:21|0.3423
21:01:21|0.3423
21:01:22|0.3424
21:01:23|0.3424
21:01:24|0.3424
21:01:26|0.3424
21:01:26|0.3424
21:01:27|0.3424
21:01:29|0.3424
21:01:30|0.3424
21:01:31|0.3424
21:01:31|0.3424
21:01:32|0.3424
21:01:34|0.3424
21:01:34|0.3424
21:01:36|0.3424
21:01:38|0.3424
21:01:39|0.3424
21:01:40|0.3424
21:01:41|0.3424
21:01:42|0.3424
21:01:43|0.3424
21:01:44|0.3424
21:01:45|0.3424
21:01:47|0.3424
21:01:48|0.3424
21:01:49|0.3424
21:01:50|0.3424
21:01:51|0.3424
21:01:52|0.3424
21:01:53|0.3424
21:01:54|0.3424
21:01:55|0.3424
21:01:56|0.3424
21:01:57|0.3424
21:01:58|0.3424
21:01:59|0.3424
21:02:00|0.3424
21:02:01|0.3424
21:02:02|0.3424
21:02:04|0.3424
21:02:05|0.3424
21:02:06|0.3424
21:02:07|0.3424
21:02:08|0.34249
21:02:09|0.34249
21:02:10|0.34257
21:02:11|0.34257
21:02:12|0.34257
21:02:13|0.34257
21:02:14|0.34257
21:02:14|0.34257
21:02:15|0.34257
21:02:17|0.34257
21:02:18|0.34257
21:02:18|0.34257
21:02:20|0.34257
21:02:21|0.34257
21:02:22|0.34257
21:02:23|0.3425
21:02:24|0.3425
21:02:25|0.3425
21:02:26|0.3425
21:02:27|0.3425
21:02:28|0.3425
21:02:29|0.3425
21:02:30|0.3425
21:02:31|0.3425
21:02:32|0.3425
21:02:32|0.3425
21:02:34|0.3425
21:02:34|0.3425
21:02:36|0.3425
21:02:36|0.3425
21:02:39|0.3425
21:02:41|0.3425
21:02:42|0.3425
21:02:44|0.3425
21:02:45|0.3425
21:02:45|0.3425
21:02:47|0.3425
21:02:48|0.3425
21:02:49|0.3425
21:02:50|0.3425
21:02:51|0.3425
21:02:52|0.3425
21:02:53|0.3425
21:02:54|0.3425
21:02:55|0.3425
21:02:57|0.3425
21:02:57|0.3425
21:02:58|0.3425
21:02:59|0.3425
21:03:00|0.3425
21:03:01|0.3425
21:03:03|0.3425
21:03:03|0.3425
21:03:04|0.3425
21:03:05|0.3425
21:03:06|0.3425
21:03:07|0.3425
21:03:08|0.3425
21:03:09|0.3425
21:03:10|0.3425
21:03:11|0.3425
21:03:12|0.3425
21:03:13|0.3425
21:03:14|0.3425
21:03:16|0.3425
21:03:16|0.3425
21:03:17|0.3425
21:03:18|0.3425
21:03:19|0.3425
21:03:20|0.3425
21:03:21|0.3425
21:03:22|0.3425
21:03:23|0.3425
21:03:24|0.3425
21:03:25|0.3425
21:03:26|0.3425
21:03:27|0.3425
21:03:28|0.3425
21:03:29|0.3425
21:03:30|0.3425
21:03:31|0.3425
21:03:33|0.3425
21:03:34|0.3425
21:03:35|0.3425
21:03:36|0.3425
21:03:37|0.3425
21:03:38|0.3425
21:03:40|0.3425
21:03:41|0.3425
21:03:42|0.3425
21:03:42|0.3425
21:03:44|0.3425
21:03:45|0.3425
21:03:46|0.3425
21:03:48|0.3425
21:03:50|0.3425
21:03:51|0.3425
21:03:51|0.3425
21:03:53|0.3425
21:03:53|0.3425
21:03:54|0.34221
21:03:55|0.34221
21:03:57|0.34221
21:03:57|0.34221
21:03:59|0.34221
21:03:59|0.34221
21:04:00|0.34221
21:04:02|0.34221
21:04:02|0.34221
21:04:03|0.34221
21:04:04|0.34221
21:04:05|0.34221
21:04:08|0.34221
21:04:08|0.34221
21:04:10|0.3421
21:04:10|0.3421
21:04:11|0.3421
21:04:12|0.34212
21:04:13|0.34212
21:04:14|0.34212
21:04:15|0.34212
21:04:16|0.34212
21:04:17|0.34212
21:04:19|0.34212
21:04:19|0.34212
21:04:20|0.34212
21:04:21|0.34212
21:04:22|0.34212
21:04:24|0.34212
21:04:24|0.34212
21:04:25|0.34212
21:04:26|0.34212
21:04:27|0.34212
21:04:28|0.34212
21:04:29|0.34212
21:04:30|0.34212
21:04:31|0.34212
21:04:32|0.34212
21:04:33|0.34212
21:04:34|0.34212
21:04:35|0.34212
21:04:36|0.34212
21:04:37|0.34212
21:04:38|0.34212
21:04:40|0.34212
21:04:42|0.34212
21:04:44|0.34212
21:04:45|0.34212
21:04:46|0.34212
21:04:47|0.34212
21:04:48|0.34212
21:04:50|0.34212
21:04:51|0.34212
21:04:51|0.34212
21:04:52|0.34212
21:04:53|0.34212
21:04:54|0.34212
21:04:56|0.34212
21:04:57|0.34212
21:04:58|0.34212
21:04:58|0.34212
21:05:00|0.34212
21:05:01|0.34212
21:05:02|0.34212
21:05:03|0.34212
21:05:04|0.34212
21:05:06|0.34212
21:05:06|0.34212
21:05:07|0.34212
21:05:08|0.34212
21:05:09|0.34212
21:05:11|0.34212
21:05:13|0.34212
21:05:14|0.34212
21:05:15|0.34212
21:05:16|0.34212
21:05:17|0.34212
21:05:18|0.34212
21:05:19|0.34212
21:05:20|0.34212
21:05:21|0.34212
21:05:22|0.34212
21:05:23|0.34212
21:05:24|0.34212
21:05:25|0.34212
21:05:26|0.34212
21:05:27|0.3422
21:05:28|0.3422
21:05:29|0.34212
21:05:30|0.34212
21:05:31|0.34212
21:05:32|0.34212
21:05:33|0.34212
21:05:34|0.34212
21:05:35|0.34212
21:05:36|0.34212
21:05:37|0.34212
21:05:38|0.34212
21:05:39|0.34212
21:05:40|0.34212
21:05:41|0.34212
21:05:42|0.34212
21:05:43|0.34212
21:05:44|0.34212
21:05:45|0.34212
21:05:47|0.34212
21:05:48|0.34212
21:05:50|0.34212
21:05:51|0.34212
21:05:51|0.34212
21:05:53|0.34212
21:05:54|0.34212
21:05:54|0.34212
21:05:56|0.34212
21:05:58|0.34212
21:05:58|0.34212
21:06:00|0.34212
21:06:01|0.34212
21:06:03|0.34212
21:06:04|0.34194
21:06:04|0.34194
21:06:06|0.34194
21:06:07|0.34194
21:06:07|0.34194
21:06:08|0.34194
21:06:10|0.34194
21:06:11|0.34194
21:06:11|0.34194
21:06:13|0.34168
21:06:13|0.34168
21:06:15|0.34168
21:06:15|0.3415
21:06:17|0.3415
21:06:18|0.3415
21:06:19|0.34142
21:06:20|0.34142
21:06:21|0.34142
21:06:22|0.34142
21:06:23|0.34129
21:06:24|0.34129
21:06:25|0.34129
21:06:25|0.34129
21:06:27|0.34129
21:06:28|0.34129
21:06:29|0.34129
21:06:30|0.34129
21:06:31|0.34129
21:06:32|0.34113
21:06:33|0.34113
21:06:34|0.34113
21:06:35|0.34113
21:06:35|0.34113
21:06:37|0.34113
21:06:38|0.34113
21:06:38|0.34113
21:06:40|0.34113
21:06:41|0.34113
21:06:43|0.34113
21:06:45|0.34113
21:06:46|0.34113
21:06:47|0.34095
21:06:49|0.34057
21:06:50|0.34056
21:06:51|0.34056
21:06:53|0.34056
21:06:53|0.34056
21:06:54|0.34056
21:06:56|0.34056
21:06:57|0.34056
21:06:58|0.34056
21:06:59|0.34056
21:07:00|0.34056
21:07:01|0.34056
21:07:02|0.34056
21:07:03|0.34056
21:07:04|0.34056
21:07:05|0.34056
21:07:06|0.34056
21:07:07|0.34055
21:07:08|0.34056
21:07:09|0.3405
21:07:10|0.34047
21:07:11|0.34021
21:07:12|0.34021
21:07:12|0.3402
21:07:14|0.34019
21:07:15|0.34
21:07:16|0.33977
21:07:16|0.34019
21:07:18|0.34009
21:07:19|0.34009
21:07:19|0.34009
21:07:21|0.34009
21:07:21|0.34009
21:07:23|0.34009
21:07:24|0.34009
21:07:25|0.34009
21:07:26|0.34009
21:07:26|0.34009
21:07:28|0.34
21:07:29|0.34
21:07:30|0.34
21:07:30|0.34
21:07:32|0.34
21:07:33|0.34
21:07:34|0.34
21:07:35|0.34
21:07:36|0.34
21:07:37|0.34
21:07:37|0.34
21:07:40|0.34
21:07:40|0.34055
21:07:41|0.34055
21:07:42|0.34055
21:07:45|0.34055
21:07:46|0.34055
21:07:48|0.34055
21:07:50|0.34055
21:07:51|0.34055
21:07:52|0.34055
21:07:53|0.34055
21:07:53|0.34055
21:07:55|0.34055
21:07:56|0.34055
21:07:57|0.34055
21:07:59|0.34055
21:07:59|0.34055
21:08:00|0.34055
21:08:02|0.34055
21:08:03|0.34055
21:08:05|0.34039
21:08:05|0.34039
21:08:06|0.34039
21:08:07|0.34039
21:08:08|0.34039
21:08:09|0.34053
21:08:10|0.34053
21:08:11|0.34053
21:08:13|0.34053
21:08:13|0.34053
21:08:14|0.34053
21:08:16|0.34053
21:08:17|0.34053
21:08:18|0.34077
21:08:19|0.34117
21:08:20|0.3412
21:08:21|0.3412
21:08:22|0.3412
21:08:23|0.3412
21:08:24|0.3412
21:08:25|0.3412
21:08:26|0.3412
21:08:27|0.3412
21:08:28|0.3412
21:08:29|0.3412
21:08:30|0.3412
21:08:31|0.3412
21:08:32|0.34058
21:08:33|0.34058
21:08:34|0.34058
21:08:35|0.34058
21:08:36|0.34058
21:08:37|0.34058
21:08:38|0.34058
21:08:39|0.34058
21:08:40|0.34058
21:08:41|0.34058
21:08:42|0.34058
21:08:43|0.34058
21:08:45|0.34058
21:08:46|0.34069
21:08:48|0.34069
21:08:50|0.34069
21:08:51|0.34069
21:08:53|0.34069
21:08:54|0.34069
21:08:56|0.34069
21:08:56|0.34069
21:08:57|0.34069
21:08:59|0.34069
21:08:59|0.34069
21:09:00|0.34069
21:09:01|0.34069
21:09:02|0.34069
21:09:04|0.34069
21:09:05|0.34069
21:09:05|0.34069
21:09:06|0.34069
21:09:07|0.34069
21:09:08|0.34069
21:09:10|0.34069
21:09:10|0.34069
21:09:11|0.34069
21:09:12|0.34069
21:09:13|0.34069
21:09:14|0.34069
21:09:15|0.34069
21:09:16|0.34069
21:09:17|0.34106
21:09:18|0.34106
21:09:19|0.34106
21:09:20|0.34106
21:09:21|0.34106
21:09:22|0.34106
21:09:23|0.34106
21:09:24|0.34106
21:09:25|0.34106
21:09:26|0.34106
21:09:27|0.34106
21:09:28|0.34106
21:09:29|0.34106
21:09:30|0.34106
21:09:31|0.34106
21:09:33|0.34106
21:09:34|0.34106
21:09:35|0.34106
21:09:36|0.34106
21:09:37|0.34106
21:09:38|0.34106
21:09:39|0.34096
21:09:40|0.34096
21:09:41|0.34096
21:09:42|0.34096
21:09:43|0.34096
21:09:44|0.34096
21:09:45|0.34096
21:09:47|0.34096
21:09:48|0.34096
21:09:49|0.34073
21:09:50|0.34073
21:09:51|0.34073
21:09:52|0.34073
21:09:54|0.34053
21:09:55|0.34053
21:09:55|0.34053
21:09:58|0.34053
21:09:58|0.34053
21:09:59|0.34053
21:10:00|0.34053
21:10:01|0.34093
21:10:02|0.34093
21:10:03|0.34093
21:10:04|0.34093
21:10:05|0.34093
21:10:06|0.34093
21:10:08|0.34093
21:10:08|0.34093
21:10:10|0.34093
21:10:11|0.34093
21:10:13|0.34093
21:10:13|0.34093
21:10:14|0.34093
21:10:15|0.34093
21:10:16|0.34093
21:10:17|0.34093
21:10:18|0.34093
21:10:19|0.34093
21:10:20|0.34093
21:10:21|0.34093
21:10:22|0.34093
21:10:23|0.34093
21:10:24|0.34093
21:10:26|0.34093
21:10:27|0.34093
21:10:28|0.34093
21:10:29|0.34093
21:10:30|0.34093
21:10:31|0.34093
21:10:32|0.34093
21:10:33|0.34093
21:10:34|0.34093
21:10:35|0.34093
21:10:36|0.34093
21:10:37|0.34093
21:10:38|0.34073
21:10:39|0.34073
21:10:40|0.34073
21:10:41|0.34073
21:10:43|0.34073
21:10:44|0.34073
21:10:45|0.34073
21:10:45|0.34073
21:10:46|0.34073
21:10:48|0.34073
21:10:49|0.34073
21:10:50|0.34073
21:10:51|0.34073
21:10:53|0.34073
21:10:54|0.34073
21:10:55|0.34073
21:10:56|0.34073
21:10:57|0.34073
21:10:58|0.34073
21:10:59|0.34073
21:11:00|0.34073
21:11:02|0.34073
21:11:04|0.34073
21:11:04|0.34073
21:11:05|0.34073
21:11:06|0.34073
21:11:07|0.34073
21:11:09|0.34093
21:11:10|0.34093
21:11:11|0.34093
21:11:11|0.34093
21:11:12|0.34093
21:11:14|0.34093
21:11:14|0.34093
21:11:15|0.34093
21:11:16|0.34093
21:11:17|0.34093
21:11:18|0.34093
21:11:19|0.34093
21:11:20|0.34093
21:11:21|0.34093
21:11:22|0.34093
21:11:23|0.34093
21:11:24|0.34093
21:11:25|0.34093
21:11:26|0.34093
21:11:27|0.34093
21:11:28|0.34093
21:11:29|0.34093
21:11:30|0.34093
21:11:32|0.34093
21:11:32|0.34093
21:11:33|0.34093
21:11:35|0.34093
21:11:35|0.34093
21:11:36|0.34093
21:11:38|0.34093
21:11:38|0.34093
21:11:39|0.34093
21:11:40|0.34093
21:11:42|0.34093
21:11:42|0.34093
21:11:43|0.34093
21:11:44|0.34093
21:11:46|0.34093
21:11:48|0.34093
21:11:49|0.34093
21:11:51|0.34093
21:11:52|0.34093
21:11:53|0.34093
21:11:54|0.34093
21:11:56|0.34088
21:11:57|0.34088
21:11:58|0.34089
21:11:59|0.34089
21:12:00|0.34089
21:12:01|0.34089
21:12:03|0.34089
21:12:03|0.34089
21:12:04|0.34038
21:12:05|0.34038
21:12:06|0.34038
21:12:07|0.34038
21:12:08|0.34038
21:12:10|0.34038
21:12:11|0.34038
21:12:12|0.34042
21:12:13|0.34042
21:12:14|0.34042
21:12:15|0.34042
21:12:16|0.34042
21:12:17|0.34042
21:12:18|0.34042
21:12:19|0.34042
21:12:20|0.34042
21:12:21|0.34042
21:12:22|0.34042
21:12:23|0.34042
21:12:24|0.34042
21:12:25|0.34042
21:12:26|0.34042
21:12:27|0.34004
21:12:28|0.34005
21:12:29|0.34005
21:12:30|0.34005
21:12:31|0.34005
21:12:32|0.34005
21:12:33|0.34005
21:12:34|0.34005
21:12:35|0.34005
21:12:36|0.34005
21:12:37|0.34005
21:12:38|0.34005
21:12:39|0.34005
21:12:40|0.34005
21:12:41|0.34035
21:12:42|0.34035
21:12:43|0.34035
21:12:44|0.34035
21:12:45|0.34035
21:12:46|0.34035
21:12:47|0.34035
21:12:49|0.34035
21:12:49|0.34028
21:12:50|0.34028
21:12:52|0.34028
21:12:54|0.34028
21:12:54|0.34028
21:12:56|0.34028
21:12:58|0.34028
21:12:58|0.34028
21:12:59|0.34028
21:13:00|0.34028
21:13:01|0.34028
21:13:02|0.34028
21:13:03|0.34028
21:13:04|0.34028
21:13:05|0.34028
21:13:06|0.34028
21:13:07|0.34028
21:13:08|0.34028
21:13:09|0.34028
21:13:10|0.34
21:13:11|0.33993
21:13:13|0.33998
21:13:13|0.33962
21:13:14|0.33957
21:13:15|0.33957
21:13:16|0.33951
21:13:18|0.33963
21:13:18|0.33963
21:13:20|0.33963
21:13:21|0.33963
21:13:21|0.33963
21:13:22|0.33963
21:13:23|0.33963
21:13:25|0.33963
21:13:26|0.33963
21:13:27|0.33963
21:13:28|0.33963
21:13:30|0.33963
21:13:31|0.33963
21:13:32|0.33963
21:13:32|0.33963
21:13:33|0.33963
21:13:34|0.33963
21:13:35|0.33963
21:13:37|0.33963
21:13:37|0.33963
21:13:38|0.33963
21:13:39|0.33963
21:13:40|0.33963
21:13:41|0.33963
21:13:43|0.33968
21:13:43|0.33968
21:13:44|0.33968
21:13:46|0.33968
21:13:46|0.33968
21:13:47|0.33968
21:13:49|0.33968
21:13:50|0.33968
21:13:52|0.33968
21:13:53|0.33968
21:13:54|0.33968
21:13:56|0.33968
21:13:56|0.33968
21:13:59|0.33968
21:14:00|0.33968
21:14:01|0.33963
21:14:02|0.33963
21:14:03|0.33963
21:14:04|0.33963
21:14:05|0.33963
21:14:05|0.33963
21:14:07|0.33963
21:14:08|0.33963
21:14:09|0.3399
21:14:10|0.3399
21:14:11|0.3399
21:14:12|0.3399
21:14:13|0.3399
21:14:14|0.3399
21:14:15|0.3399
21:14:16|0.3399
21:14:16|0.33975
21:14:18|0.33975
21:14:18|0.33975
21:14:20|0.33975
21:14:21|0.33975
21:14:21|0.33975
21:14:24|0.33975
21:14:24|0.33975
21:14:26|0.33975
21:14:26|0.33975
21:14:27|0.33975
21:14:28|0.33989
21:14:29|0.33975
21:14:31|0.33975
21:14:31|0.33975
21:14:32|0.33975
21:14:33|0.33975
21:14:34|0.33975
21:14:35|0.33975
21:14:37|0.33975
21:14:37|0.33951
21:14:38|0.33951
21:14:39|0.33951
21:14:40|0.33929
21:14:41|0.33927
21:14:42|0.33927
21:14:43|0.33926
21:14:44|0.3389
21:14:45|0.33832
21:14:47|0.33829
21:14:47|0.33829
21:14:48|0.33846
21:14:51|0.33829
21:14:51|0.33825
21:14:53|0.3383
21:14:54|0.33822
21:14:56|0.33822
21:14:57|0.33806
21:14:58|0.33784
21:14:59|0.33844
21:15:00|0.33758
21:15:01|0.33786
21:15:02|0.33786
21:15:03|0.3375
21:15:04|0.3375
21:15:05|0.33773
21:15:06|0.33806
21:15:07|0.33806
21:15:08|0.33806
21:15:09|0.33806
21:15:11|0.33806
21:15:11|0.33845
21:15:12|0.33845
21:15:13|0.33845
21:15:14|0.33845
21:15:15|0.33845
21:15:16|0.33845
21:15:17|0.33845
21:15:18|0.33862
21:15:19|0.33862
21:15:21|0.33862
21:15:21|0.33862
21:15:22|0.33862
21:15:23|0.33862
21:15:24|0.33862
21:15:25|0.33862
21:15:26|0.33862
21:15:27|0.33862
21:15:28|0.33862
21:15:29|0.33862
21:15:30|0.33862
21:15:31|0.33862
21:15:32|0.33862
21:15:33|0.33862
21:15:34|0.33862
21:15:35|0.33862
21:15:36|0.33848
21:15:37|0.33848
21:15:38|0.33845
21:15:39|0.33876
21:15:40|0.33876
21:15:41|0.33876
21:15:42|0.33876
21:15:43|0.33876
21:15:44|0.33876
21:15:45|0.33876
21:15:46|0.33876
21:15:47|0.33877
21:15:48|0.33877
21:15:50|0.33877
21:15:51|0.33877
21:15:53|0.33877
21:15:54|0.33877
21:15:54|0.33877
21:15:56|0.33877
21:15:57|0.33877
21:15:58|0.33877
21:15:59|0.33877
21:16:00|0.33877
21:16:01|0.3391
21:16:02|0.3391
21:16:03|0.3391
21:16:04|0.3391
21:16:05|0.3391
21:16:06|0.3391
21:16:07|0.3391
21:16:08|0.3391
21:16:09|0.3392
21:16:10|0.33928
21:16:11|0.33928
21:16:12|0.33928
21:16:13|0.33928
21:16:14|0.33929
21:16:15|0.33929
21:16:16|0.33936
21:16:17|0.33936
21:16:18|0.33936
21:16:19|0.33936
21:16:20|0.33936
21:16:21|0.33936
21:16:22|0.33936
21:16:23|0.33929
21:16:24|0.33918
21:16:25|0.33918
21:16:26|0.33918
21:16:27|0.33903
21:16:28|0.33903
21:16:29|0.33903
21:16:30|0.33903
21:16:31|0.33903
21:16:32|0.33903
21:16:33|0.33951
21:16:34|0.33951
21:16:35|0.33973
21:16:36|0.3399
21:16:37|0.3399
21:16:38|0.3399
21:16:39|0.3399
21:16:40|0.3399
21:16:41|0.33954
21:16:42|0.33954
21:16:43|0.33954
21:16:44|0.33953
21:16:45|0.33899
21:16:46|0.33899
21:16:47|0.33899
21:16:48|0.33945
21:16:49|0.33945
21:16:50|0.33942
21:16:51|0.33942
21:16:53|0.33942
21:16:54|0.33942
21:16:55|0.33942
21:16:56|0.33938
21:16:58|0.33938
21:16:59|0.33906
21:17:00|0.33906
21:17:01|0.33906
21:17:02|0.33906
21:17:03|0.33906
21:17:03|0.33929
21:17:05|0.33929
21:17:06|0.33929
21:17:07|0.33929
21:17:08|0.33953
21:17:10|0.33953
21:17:12|0.33953
21:17:12|0.33953
21:17:13|0.33953
21:17:14|0.33953
21:17:15|0.33953
21:17:16|0.33905
21:17:18|0.33905
21:17:18|0.3391
21:17:19|0.3391
21:17:20|0.3391
21:17:21|0.3391
21:17:22|0.3391
21:17:23|0.3391
21:17:24|0.3391
21:17:25|0.3391
21:17:27|0.3391
21:17:27|0.3391
21:17:28|0.3391
21:17:30|0.3391
21:17:30|0.3391
21:17:31|0.33963
21:17:32|0.3393
21:17:33|0.3393
21:17:34|0.3393
21:17:36|0.3393
21:17:36|0.3393
21:17:37|0.3393
21:17:38|0.3393
21:17:39|0.3393
21:17:40|0.3393
21:17:41|0.3393
21:17:42|0.3393
21:17:44|0.3393
21:17:44|0.3393
21:17:46|0.3393
21:17:46|0.3393
21:17:47|0.33936
21:17:48|0.33936
21:17:49|0.33936
21:17:50|0.33936
21:17:51|0.33936
21:17:53|0.33936
21:17:55|0.33936
21:17:56|0.33936
21:17:58|0.33936
21:17:59|0.33936
21:18:01|0.33936
21:18:02|0.33936
21:18:03|0.33936
21:18:05|0.33936
21:18:06|0.33936
21:18:07|0.33974
21:18:09|0.33974
21:18:09|0.33974
21:18:11|0.33974
21:18:11|0.33974
21:18:12|0.33974
21:18:13|0.33974
21:18:14|0.33974
21:18:15|0.33974
21:18:17|0.33974
21:18:18|0.33942
21:18:19|0.3397
21:18:20|0.3397
21:18:22|0.3397
21:18:23|0.3397
21:18:24|0.3397
21:18:25|0.33944
21:18:26|0.33944
21:18:27|0.33944
21:18:28|0.33944
21:18:29|0.33944
21:18:30|0.33944
21:18:31|0.33944
21:18:32|0.33944
21:18:33|0.33944
21:18:34|0.33944
21:18:34|0.33944
21:18:36|0.33944
21:18:37|0.33944
21:18:38|0.33944
21:18:39|0.33944
21:18:41|0.33944
21:18:41|0.33936
21:18:42|0.33936
21:18:44|0.3393
21:18:44|0.3393
21:18:45|0.3393
21:18:46|0.3393
21:18:48|0.3393
21:18:49|0.3393
21:18:49|0.33975
21:18:51|0.33975
21:18:51|0.33975
21:18:52|0.33975
21:18:55|0.33975
21:18:56|0.33975
21:18:57|0.33975
21:18:58|0.33975
21:19:00|0.33962
21:19:02|0.3393
21:19:03|0.3393
21:19:05|0.3396
21:19:06|0.3396
21:19:08|0.3396
21:19:09|0.3396
21:19:10|0.3396
21:19:10|0.3396
21:19:11|0.3396
21:19:12|0.3396
21:19:13|0.3396
21:19:14|0.3396
21:19:16|0.3396
21:19:16|0.3396
21:19:17|0.3396
21:19:18|0.3396
21:19:19|0.33954
21:19:21|0.33954
21:19:22|0.33954
21:19:23|0.33954
21:19:24|0.33954
21:19:25|0.3396
21:19:26|0.3396
21:19:27|0.3396
21:19:28|0.3396
21:19:29|0.3396
21:19:30|0.3396
21:19:32|0.3396
21:19:32|0.3396
21:19:33|0.33952
21:19:34|0.33952
21:19:35|0.33952
21:19:36|0.33989
21:19:37|0.33989
21:19:38|0.33989
21:19:39|0.33989
21:19:40|0.33989
21:19:41|0.33989
21:19:42|0.33976
21:19:43|0.33976
21:19:44|0.33976
21:19:45|0.33976
21:19:46|0.33976
21:19:47|0.33976
21:19:48|0.33976
21:19:49|0.33976
21:19:50|0.33976
21:19:51|0.33976
21:19:52|0.33976
21:19:53|0.33976
21:19:55|0.33976
21:19:57|0.33976
21:19:58|0.33976
21:19:59|0.33976
21:20:00|0.33976
21:20:02|0.33976
21:20:03|0.33976
21:20:04|0.33991
21:20:04|0.34
21:20:06|0.3399
21:20:07|0.3399
21:20:08|0.3399
21:20:09|0.3399
21:20:09|0.3399
21:20:11|0.3399
21:20:12|0.3399
21:20:14|0.34
21:20:15|0.34
21:20:15|0.34013
21:20:16|0.34038
21:20:18|0.34055
21:20:19|0.34055
21:20:19|0.34055
21:20:20|0.34055
21:20:21|0.34055
21:20:22|0.34055
21:20:24|0.34055
21:20:25|0.34055
21:20:26|0.34055
21:20:27|0.34025
21:20:28|0.33998
21:20:28|0.33998
21:20:30|0.33998
21:20:30|0.33998
21:20:31|0.3399
21:20:32|0.33988
21:20:33|0.33988
21:20:34|0.33988
21:20:35|0.33988
21:20:37|0.33988
21:20:37|0.33988
21:20:38|0.33988
21:20:39|0.33988
21:20:40|0.33988
21:20:41|0.33988
21:20:44|0.33988
21:20:44|0.33988
21:20:45|0.33988
21:20:46|0.33988
21:20:47|0.33988
21:20:48|0.33988
21:20:49|0.33988
21:20:50|0.33988
21:20:51|0.33988
21:20:52|0.33988
21:20:53|0.33988
21:20:54|0.33988
21:20:56|0.33988
21:20:58|0.33988
21:20:59|0.33988
21:21:01|0.33988
21:21:01|0.33988
21:21:03|0.33988
21:21:04|0.33988
21:21:05|0.33988
21:21:06|0.33988
21:21:07|0.33988
21:21:08|0.33988
21:21:09|0.33988
21:21:10|0.33988
21:21:11|0.33988
21:21:12|0.33988
21:21:13|0.33988
21:21:14|0.33988
21:21:15|0.33988
21:21:17|0.33988
21:21:17|0.33987
21:21:18|0.34001
21:21:19|0.34001
21:21:20|0.34001
21:21:21|0.34001
21:21:22|0.34001
21:21:23|0.34001
21:21:24|0.34001
21:21:25|0.34001
21:21:26|0.34001
21:21:28|0.34001
21:21:28|0.34023
21:21:29|0.34024
21:21:30|0.33984
21:21:31|0.33984
21:21:32|0.33984
21:21:33|0.33984
21:21:34|0.33984
21:21:35|0.33984
21:21:36|0.33984
21:21:37|0.33984
21:21:38|0.33984
21:21:39|0.33984
21:21:40|0.33984
21:21:41|0.33984
21:21:42|0.33984
21:21:43|0.33984
21:21:44|0.33984
21:21:46|0.33984
21:21:47|0.33984
21:21:48|0.33984
21:21:49|0.33984
21:21:50|0.33984
21:21:51|0.33984
21:21:52|0.33984
21:21:53|0.33984
21:21:54|0.33984
21:21:55|0.33984
21:21:56|0.33984
21:21:58|0.33984
21:22:00|0.33984
21:22:01|0.33984
21:22:03|0.33984
21:22:04|0.33984
21:22:04|0.33984
21:22:05|0.33984
21:22:07|0.33984
21:22:08|0.33984
21:22:10|0.33984
21:22:10|0.33984
21:22:12|0.33984
21:22:13|0.33984
21:22:13|0.33984
21:22:14|0.33984
21:22:16|0.33984
21:22:16|0.33974
21:22:17|0.33974
21:22:18|0.33974
21:22:19|0.33974
21:22:20|0.33974
21:22:21|0.33974
21:22:22|0.33944
21:22:23|0.33944
21:22:24|0.33944
21:22:25|0.33944
21:22:26|0.33944
21:22:27|0.33944
21:22:28|0.33944
21:22:29|0.33944
21:22:30|0.33944
21:22:31|0.33944
21:22:32|0.33944
21:22:33|0.33944
21:22:34|0.33944
21:22:35|0.33944
21:22:36|0.33944
21:22:37|0.33944
21:22:38|0.33944
21:22:39|0.33944
21:22:41|0.33944
21:22:42|0.33944
21:22:42|0.33944
21:22:43|0.33944
21:22:46|0.33944
21:22:46|0.33944
21:22:47|0.33944
21:22:49|0.33944
21:22:49|0.33944
21:22:50|0.33944
21:22:51|0.33944
21:22:52|0.33944
21:22:53|0.33944
21:22:55|0.33944
21:22:55|0.33944
21:22:56|0.33944
21:22:58|0.33944
21:23:00|0.33944
21:23:02|0.33944
21:23:03|0.33944
21:23:04|0.33944
21:23:06|0.33944
21:23:06|0.33967
21:23:08|0.33967
21:23:08|0.33982
21:23:10|0.33982
21:23:10|0.33982
21:23:11|0.33982
21:23:13|0.33982
21:23:14|0.33982
21:23:15|0.33939
21:23:16|0.33934
21:23:17|0.33927
21:23:18|0.33927
21:23:19|0.33927
21:23:20|0.33927
21:23:21|0.33927
21:23:22|0.33927
21:23:23|0.33927
21:23:24|0.33927
21:23:25|0.33927
21:23:26|0.33927
21:23:27|0.33927
21:23:28|0.33927
21:23:29|0.33927
21:23:30|0.33927
21:23:31|0.33927
21:23:32|0.33927
21:23:33|0.33933
21:23:34|0.33933
21:23:35|0.33933
21:23:36|0.33933
21:23:37|0.33933
21:23:38|0.33933
21:23:39|0.33933
21:23:40|0.33933
21:23:41|0.33933
21:23:42|0.33933
21:23:43|0.33933
21:23:44|0.33933
21:23:45|0.33933
21:23:46|0.33933
21:23:47|0.33933
21:23:48|0.33933
21:23:49|0.33946
21:23:50|0.33946
21:23:51|0.33946
21:23:52|0.33946
21:23:54|0.33946
21:23:54|0.33946
21:23:55|0.33946
21:23:56|0.33946
21:23:57|0.33946
21:23:59|0.33946
21:24:00|0.33946
21:24:02|0.33946
21:24:04|0.33946
21:24:05|0.33946
21:24:05|0.33946
21:24:07|0.33946
21:24:07|0.33946
21:24:10|0.33946
21:24:10|0.33946
21:24:11|0.33946
21:24:12|0.33946
21:24:13|0.33946
21:24:14|0.33946
21:24:15|0.33946
21:24:16|0.33946
21:24:17|0.33946
21:24:18|0.33946
21:24:20|0.33946
21:24:20|0.33946
21:24:22|0.33946
21:24:23|0.33946
21:24:24|0.33946
21:24:25|0.33946
21:24:26|0.33946
21:24:27|0.33946
21:24:28|0.33946
21:24:29|0.33946
21:24:30|0.3392
21:24:31|0.3392
21:24:32|0.3392
21:24:33|0.33946
21:24:34|0.33946
21:24:35|0.33946
21:24:36|0.33946
21:24:37|0.33946
21:24:38|0.33946
21:24:39|0.33946
21:24:40|0.33946
21:24:41|0.33946
21:24:42|0.33946
21:24:43|0.33946
21:24:44|0.33946
21:24:45|0.33946
21:24:46|0.33946
21:24:47|0.33946
21:24:48|0.33946
21:24:49|0.33946
21:24:50|0.33946
21:24:51|0.33946
21:24:52|0.33946
21:24:53|0.33946
21:24:54|0.33946
21:24:55|0.33946
21:24:56|0.33946
21:24:57|0.33946
21:24:58|0.33946
21:24:59|0.33946
21:25:01|0.33946
21:25:02|0.33946
21:25:03|0.33946
21:25:04|0.33946
21:25:05|0.33946
21:25:06|0.33946
21:25:08|0.33946
21:25:08|0.33946
21:25:10|0.33946
21:25:12|0.33946
21:25:12|0.33946
21:25:14|0.33946
21:25:15|0.33946
21:25:17|0.33946
21:25:17|0.33946
21:25:18|0.33946
21:25:20|0.33946
21:25:21|0.33946
21:25:22|0.33946
21:25:22|0.33946
21:25:23|0.33946
21:25:25|0.33946
21:25:25|0.33946
21:25:27|0.33946
21:25:28|0.33946
21:25:29|0.33946
21:25:30|0.33946
21:25:31|0.33946
21:25:32|0.33946
21:25:33|0.33946
21:25:34|0.33946
21:25:35|0.33946
21:25:36|0.33946
21:25:37|0.33946
21:25:38|0.33946
21:25:39|0.33946
21:25:40|0.33946
21:25:41|0.33946
21:25:42|0.33946
21:25:43|0.33946
21:25:44|0.33946
21:25:45|0.33946
21:25:46|0.33946
21:25:47|0.33974
21:25:48|0.33974
21:25:49|0.33974
21:25:50|0.33974
21:25:51|0.33974
21:25:52|0.33974
21:25:53|0.33992
21:25:54|0.33992
21:25:55|0.33992
21:25:56|0.33992
21:25:57|0.33992
21:25:58|0.33992
21:25:59|0.33992
21:26:00|0.33992
21:26:02|0.33992
21:26:03|0.33992
21:26:04|0.33992
21:26:05|0.33992
21:26:05|0.33992
21:26:07|0.33992
21:26:08|0.33992
21:26:09|0.33992
21:26:11|0.33992
21:26:12|0.33992
21:26:13|0.33992
21:26:13|0.33992
21:26:14|0.33992
21:26:16|0.34
21:26:17|0.34
21:26:18|0.34
21:26:19|0.33984
21:26:20|0.33984
21:26:21|0.33984
21:26:21|0.33984
21:26:23|0.33984
21:26:24|0.33984
21:26:25|0.33984
21:26:26|0.33984
21:26:27|0.33999
21:26:28|0.33999
21:26:28|0.33999
21:26:30|0.33999
21:26:31|0.33999
21:26:31|0.33999
21:26:32|0.33999
21:26:33|0.33999
21:26:35|0.33999
21:26:36|0.33999
21:26:37|0.33986
21:26:38|0.33986
21:26:39|0.33986
21:26:40|0.33986
21:26:41|0.33986
21:26:41|0.33999
21:26:43|0.33999
21:26:44|0.33999
21:26:44|0.33999
21:26:46|0.33999
21:26:47|0.33999
21:26:48|0.33999
21:26:49|0.33999
21:26:49|0.33999
21:26:50|0.33999
21:26:51|0.33999
21:26:53|0.33999
21:26:54|0.33999
21:26:54|0.33999
21:26:56|0.33999
21:26:57|0.33999
21:26:57|0.33999
21:26:58|0.33999
21:27:00|0.33999
21:27:01|0.33999
21:27:01|0.33999
21:27:03|0.33999
21:27:04|0.33999
21:27:05|0.33999
21:27:06|0.34038
21:27:07|0.34038
21:27:09|0.34038
21:27:10|0.34038
21:27:11|0.34038
21:27:11|0.34038
21:27:13|0.34038
21:27:13|0.34038
21:27:15|0.34038
21:27:16|0.34038
21:27:16|0.34038
21:27:18|0.34038
21:27:19|0.34047
21:27:20|0.34047
21:27:21|0.34047
21:27:21|0.34047
21:27:23|0.34047
21:27:24|0.34047
21:27:25|0.34047
21:27:26|0.34047
21:27:27|0.34047
21:27:28|0.34047
21:27:29|0.34047
21:27:30|0.34047
21:27:30|0.34047
21:27:33|0.3403
21:27:33|0.3403
21:27:35|0.34001
21:27:36|0.34001
21:27:37|0.34028
21:27:38|0.34028
21:27:39|0.34028
21:27:40|0.34028
21:27:40|0.34028
21:27:42|0.34028
21:27:42|0.34015
21:27:44|0.34015
21:27:44|0.34015
21:27:46|0.34
21:27:47|0.34
21:27:47|0.34
21:27:49|0.34
21:27:49|0.34
21:27:50|0.34
21:27:52|0.34
21:27:53|0.34
21:27:54|0.34
21:27:54|0.34
21:27:56|0.34
21:27:56|0.34
21:27:58|0.34
21:27:58|0.34
21:28:00|0.34
21:28:01|0.34
21:28:02|0.34
21:28:04|0.34
21:28:05|0.34
21:28:07|0.34
21:28:08|0.34
21:28:09|0.34
21:28:10|0.34
21:28:11|0.34
21:28:12|0.34
21:28:14|0.34
21:28:15|0.34
21:28:16|0.34
21:28:17|0.34
21:28:17|0.34
21:28:19|0.34
21:28:20|0.34
21:28:21|0.34
21:28:22|0.34
21:28:22|0.34
21:28:24|0.34
21:28:25|0.34
21:28:26|0.34
21:28:27|0.34
21:28:27|0.34
21:28:29|0.34
21:28:30|0.34
21:28:31|0.34
21:28:31|0.34
21:28:33|0.34
21:28:34|0.34
21:28:35|0.34
21:28:36|0.34
21:28:38|0.34
21:28:38|0.34
21:28:39|0.34
21:28:41|0.34
21:28:41|0.34
21:28:42|0.34
21:28:43|0.34018
21:28:45|0.34018
21:28:46|0.34018
21:28:46|0.34018
21:28:49|0.34018
21:28:49|0.34018
21:28:50|0.34018
21:28:51|0.34018
21:28:52|0.34018
21:28:53|0.34018
21:28:54|0.34018
21:28:55|0.34018
21:28:56|0.34018
21:28:58|0.34018
21:28:58|0.34018
21:28:59|0.34018
21:29:00|0.34018
21:29:01|0.34018
21:29:02|0.34018
21:29:04|0.34018
21:29:06|0.34018
21:29:08|0.34018
21:29:09|0.3402
21:29:10|0.3402
21:29:11|0.3402
21:29:12|0.3402
21:29:12|0.3402
21:29:14|0.3402
21:29:15|0.3402
21:29:16|0.3402
21:29:16|0.3402
21:29:18|0.34018
21:29:19|0.34018
21:29:20|0.34018
21:29:21|0.34018
21:29:21|0.34018
21:29:23|0.34018
21:29:24|0.34018
21:29:25|0.34018
21:29:25|0.34018
21:29:27|0.34
21:29:28|0.34
21:29:29|0.34
21:29:29|0.34
21:29:30|0.34
21:29:32|0.34
21:29:33|0.34
21:29:34|0.34
21:29:35|0.34
21:29:36|0.34
21:29:37|0.34
21:29:37|0.34
21:29:39|0.34
21:29:40|0.34
21:29:41|0.34
21:29:42|0.34
21:29:43|0.34
21:29:44|0.34
21:29:45|0.34
21:29:46|0.34014
21:29:47|0.34014
21:29:48|0.34014
21:29:49|0.34014
21:29:50|0.34014
21:29:51|0.34014
21:29:52|0.34014
21:29:53|0.34014
21:29:54|0.34014
21:29:55|0.34014
21:29:56|0.34014
21:29:57|0.34014
21:29:58|0.34014
21:29:59|0.34014
21:30:00|0.34014
21:30:01|0.34014
21:30:02|0.34014
21:30:03|0.34014
21:30:04|0.34014
21:30:06|0.34014
21:30:08|0.34014
21:30:08|0.34014
21:30:09|0.34014
21:30:11|0.34014
21:30:12|0.34014
21:30:12|0.34014
21:30:13|0.34014
21:30:14|0.34014
21:30:15|0.34014
21:30:17|0.34014
21:30:17|0.34014
21:30:18|0.34014
21:30:20|0.34014
21:30:21|0.34014
21:30:22|0.34014
21:30:23|0.34014
21:30:23|0.34014
21:30:24|0.34014
21:30:25|0.34014
21:30:26|0.34014
21:30:27|0.34014
21:30:29|0.34014
21:30:30|0.34014
21:30:31|0.34014
21:30:31|0.34014
21:30:32|0.34014
21:30:33|0.34014
21:30:35|0.34014
21:30:36|0.34014
21:30:36|0.34014
21:30:39|0.34014
21:30:39|0.34014
21:30:40|0.34014
21:30:41|0.34014
21:30:42|0.34014
21:30:44|0.34014
21:30:44|0.34014
21:30:45|0.34014
21:30:46|0.34014
21:30:47|0.34014
21:30:49|0.34014
21:30:49|0.34014
21:30:51|0.34014
21:30:51|0.34014
21:30:52|0.34014
21:30:53|0.34014
21:30:54|0.34014
21:30:55|0.34014
21:30:56|0.34014
21:30:57|0.34014
21:30:58|0.34014
21:30:59|0.34014
21:31:00|0.34014
21:31:02|0.34014
21:31:03|0.34014
21:31:04|0.34014
21:31:06|0.34014
21:31:08|0.34014
21:31:09|0.34014
21:31:10|0.34014
21:31:12|0.34021
21:31:12|0.3404
21:31:14|0.3404
21:31:14|0.3404
21:31:15|0.3404
21:31:16|0.3404
21:31:17|0.3404
21:31:18|0.3404
21:31:20|0.3404
21:31:21|0.3404
21:31:22|0.3404
21:31:23|0.34002
21:31:24|0.34002
21:31:25|0.33996
21:31:26|0.34032
21:31:27|0.34032
21:31:28|0.34032
21:31:29|0.34032
21:31:30|0.34032
21:31:31|0.34032
21:31:32|0.33999
21:31:33|0.33999
21:31:34|0.33999
21:31:35|0.34037
21:31:36|0.34037
21:31:37|0.34037
21:31:38|0.34037
21:31:39|0.33993
21:31:40|0.33993
21:31:41|0.33993
21:31:42|0.33993
21:31:43|0.33993
21:31:44|0.33993
21:31:46|0.33993
21:31:46|0.33993
21:31:47|0.33993
21:31:48|0.33993
21:31:49|0.33993
21:31:50|0.33993
21:31:51|0.33993
21:31:52|0.33993
21:31:53|0.33993
21:31:55|0.33993
21:31:56|0.33993
21:31:57|0.33993
21:31:58|0.33993
21:31:59|0.33993
21:32:00|0.33993
21:32:01|0.33993
21:32:02|0.33993
21:32:03|0.33993
21:32:04|0.33993
21:32:05|0.33967
21:32:06|0.33967
21:32:08|0.33935
21:32:09|0.33942
21:32:10|0.33941
21:32:11|0.33941
21:32:13|0.33941
21:32:15|0.34
21:32:15|0.34
21:32:16|0.34
21:32:17|0.34
21:32:19|0.34
21:32:21|0.34
21:32:22|0.34
21:32:23|0.34
21:32:24|0.33977
21:32:25|0.33972
21:32:27|0.33972
21:32:28|0.33972
21:32:28|0.33972
21:32:29|0.33972
21:32:30|0.33972
21:32:32|0.33972
21:32:32|0.33972
21:32:33|0.33972
21:32:35|0.33972
21:32:36|0.33972
21:32:37|0.33972
21:32:37|0.33972
21:32:38|0.33972
21:32:39|0.33972
21:32:40|0.33972
21:32:41|0.33972
21:32:42|0.33972
21:32:43|0.33972
21:32:44|0.33972
21:32:46|0.33972
21:32:47|0.33972
21:32:49|0.33972
21:32:49|0.33972
21:32:50|0.33972
21:32:51|0.33972
21:32:52|0.33972
21:32:53|0.33972
21:32:54|0.33972
21:32:55|0.33972
21:32:56|0.33972
21:32:58|0.33972
21:32:58|0.33972
21:32:59|0.33972
21:33:00|0.33972
21:33:01|0.33972
21:33:02|0.33972
21:33:03|0.33972
21:33:05|0.33972
21:33:05|0.33972
21:33:06|0.33972
21:33:08|0.33972
21:33:10|0.33972
21:33:12|0.33972
21:33:12|0.33972
21:33:14|0.33972
21:33:15|0.3397
21:33:16|0.3397
21:33:17|0.3397
21:33:19|0.33971
21:33:20|0.33971
21:33:20|0.33971
21:33:22|0.33971
21:33:23|0.33971
21:33:23|0.33971
21:33:25|0.33971
21:33:25|0.33971
21:33:26|0.33971
21:33:27|0.33971
21:33:29|0.33971
21:33:30|0.33971
21:33:31|0.33971
21:33:31|0.33971
21:33:32|0.33971
21:33:33|0.33971
21:33:35|0.33971
21:33:36|0.33971
21:33:36|0.33971
21:33:38|0.33971
21:33:38|0.33971
21:33:39|0.33971
21:33:40|0.33971
21:33:42|0.33971
21:33:42|0.33971
21:33:44|0.33971
21:33:44|0.33971
21:33:45|0.33971
21:33:47|0.33971
21:33:49|0.33971
21:33:49|0.33971
21:33:50|0.33971
21:33:51|0.33971
21:33:52|0.33971
21:33:53|0.33971
21:33:54|0.33971
21:33:55|0.33971
21:33:56|0.33971
21:33:57|0.33971
21:33:58|0.33971
21:33:59|0.33971
21:34:00|0.33971
21:34:01|0.33971
21:34:02|0.33971
21:34:03|0.33971
21:34:04|0.33971
21:34:05|0.33971
21:34:07|0.33971
21:34:07|0.33971
21:34:09|0.33971
21:34:11|0.33971
21:34:13|0.33971
21:34:14|0.33971
21:34:15|0.33971
21:34:15|0.33971
21:34:16|0.33971
21:34:17|0.33971
21:34:18|0.33971
21:34:20|0.33971
21:34:21|0.33971
21:34:21|0.33971
21:34:23|0.33971
21:34:24|0.33971
21:34:24|0.33971
21:34:25|0.33971
21:34:26|0.33971
21:34:27|0.33971
21:34:29|0.33971
21:34:29|0.33971
21:34:30|0.33971
21:34:31|0.33971
21:34:33|0.33971
21:34:33|0.33971
21:34:35|0.33971
21:34:36|0.33971
21:34:36|0.33971
21:34:37|0.33971
21:34:38|0.34
21:34:39|0.34
21:34:41|0.34
21:34:43|0.34
21:34:43|0.34
21:34:44|0.34
21:34:46|0.34
21:34:46|0.33982
21:34:47|0.33982
21:34:48|0.33982
21:34:49|0.33982
21:34:50|0.33982
21:34:52|0.33982
21:34:52|0.34012
21:34:53|0.34012
21:34:54|0.34012
21:34:55|0.34012
21:34:57|0.34012
21:34:57|0.34012
21:34:59|0.34012
21:35:00|0.34012
21:35:01|0.34012
21:35:02|0.34012
21:35:02|0.34012
21:35:03|0.34012
21:35:05|0.34012
21:35:05|0.34012
21:35:06|0.34006
21:35:07|0.34006
21:35:09|0.34006
21:35:11|0.34006
21:35:12|0.34021
21:35:14|0.34021
21:35:15|0.34021
21:35:15|0.34021
21:35:17|0.34021
21:35:19|0.34021
21:35:20|0.34021
21:35:22|0.34021
21:35:23|0.34021
21:35:24|0.34021
21:35:25|0.34021
21:35:25|0.34021
21:35:27|0.34021
21:35:28|0.34021
21:35:29|0.34021
21:35:31|0.34021
21:35:33|0.34021
21:35:33|0.34021
21:35:34|0.34021
21:35:35|0.34021
21:35:36|0.34021
21:35:37|0.34021
21:35:38|0.34021
21:35:39|0.34021
21:35:40|0.34021
21:35:41|0.34021
21:35:42|0.34021
21:35:43|0.34021
21:35:44|0.34021
21:35:45|0.34021
21:35:46|0.34027
21:35:47|0.34027
21:35:48|0.34027
21:35:49|0.34027
21:35:50|0.34027
21:35:51|0.34027
21:35:52|0.34027
21:35:53|0.34027
21:35:54|0.34027
21:35:55|0.3405
21:35:57|0.3405
21:35:57|0.3405
21:35:58|0.3405
21:35:59|0.3405
21:36:00|0.3405
21:36:01|0.3405
21:36:02|0.3405
21:36:04|0.3405
21:36:04|0.3405
21:36:05|0.3405
21:36:06|0.3405
21:36:07|0.3405
21:36:09|0.3405
21:36:09|0.3405
21:36:11|0.3405
21:36:13|0.3405
21:36:14|0.3405
21:36:15|0.3405
21:36:17|0.3405
21:36:18|0.3405
21:36:20|0.3405
21:36:20|0.3405
21:36:21|0.3405
21:36:22|0.3405
21:36:23|0.3405
21:36:24|0.3405
21:36:25|0.3405
21:36:26|0.3405
21:36:27|0.3405
21:36:28|0.3405
21:36:29|0.3405
21:36:31|0.3405
21:36:31|0.3405
21:36:33|0.3405
21:36:34|0.3405
21:36:35|0.3405
21:36:36|0.3405
21:36:38|0.3405
21:36:38|0.3405
21:36:39|0.3405
21:36:40|0.3405
21:36:41|0.3405
21:36:42|0.3405
21:36:43|0.3405
21:36:44|0.3405
21:36:45|0.3405
21:36:46|0.3405
21:36:47|0.3405
21:36:49|0.3405
21:36:50|0.3405
21:36:51|0.3405
21:36:52|0.3405
21:36:53|0.3405
21:36:54|0.3405
21:36:55|0.3405
21:36:56|0.3405
21:36:57|0.3405
21:36:58|0.34043
21:36:59|0.34043
21:37:00|0.34043
21:37:01|0.34043
21:37:02|0.34014
21:37:03|0.34014
21:37:04|0.34014
21:37:05|0.34014
21:37:06|0.34014
21:37:07|0.34027
21:37:08|0.34027
21:37:09|0.34027
21:37:10|0.34027
21:37:11|0.34027
21:37:13|0.34027
21:37:14|0.34027
21:37:15|0.34027
21:37:16|0.34027
21:37:17|0.34027
21:37:19|0.34027
21:37:20|0.34027
21:37:22|0.34027
21:37:23|0.34027
21:37:25|0.34027
21:37:25|0.34027
21:37:26|0.34027
21:37:27|0.34027
21:37:28|0.34027
21:37:29|0.34027
21:37:30|0.34027
21:37:31|0.34027
21:37:32|0.34027
21:37:33|0.34027
21:37:34|0.34027
21:37:35|0.34027
21:37:36|0.34027
21:37:37|0.34027
21:37:38|0.34027
21:37:40|0.34027
21:37:41|0.34027
21:37:42|0.34027
21:37:43|0.34027
21:37:44|0.34027
21:37:45|0.34027
21:37:46|0.34027
21:37:47|0.34027
21:37:48|0.34027
21:37:49|0.34027
21:37:50|0.34027
21:37:51|0.34027
21:37:52|0.34027
21:37:53|0.34027
21:37:54|0.34027
21:37:55|0.34016
21:37:56|0.34016
21:37:57|0.34016
21:37:58|0.34016
21:37:59|0.34016
21:38:00|0.34048
21:38:01|0.34048
21:38:02|0.34048
21:38:03|0.34048
21:38:04|0.34048
21:38:05|0.34048
21:38:06|0.34024
21:38:07|0.34024
21:38:08|0.34024
21:38:09|0.34024
21:38:10|0.34024
21:38:11|0.34024
21:38:12|0.34024
21:38:14|0.34024
21:38:16|0.34
21:38:16|0.34
21:38:19|0.34
21:38:19|0.34
21:38:20|0.34
21:38:21|0.34
21:38:22|0.34
21:38:23|0.34
21:38:24|0.34
21:38:25|0.34
21:38:26|0.34
21:38:27|0.34
21:38:28|0.34
21:38:30|0.34
21:38:31|0.34
21:38:32|0.34
21:38:33|0.34
21:38:34|0.34
21:38:35|0.34
21:38:36|0.34
21:38:38|0.34
21:38:39|0.34
21:38:40|0.34
21:38:41|0.34
21:38:41|0.34
21:38:43|0.34
21:38:44|0.34
21:38:44|0.34
21:38:46|0.34
21:38:46|0.34
21:38:47|0.3399
21:38:49|0.3399
21:38:49|0.3399
21:38:50|0.3399
21:38:52|0.3399
21:38:52|0.3399
21:38:54|0.3399
21:38:55|0.3399
21:38:56|0.3399
21:38:56|0.3399
21:38:58|0.3399
21:38:58|0.3399
21:38:59|0.3399
21:39:01|0.3399
21:39:02|0.3399
21:39:02|0.3395
21:39:04|0.3395
21:39:05|0.3395
21:39:05|0.3395
21:39:06|0.3395
21:39:08|0.3395
21:39:09|0.3395
21:39:10|0.3395
21:39:11|0.3395
21:39:12|0.3395
21:39:13|0.3395
21:39:15|0.3395
21:39:17|0.3395
21:39:18|0.3395
21:39:19|0.3395
21:39:20|0.3395
21:39:21|0.3395
21:39:22|0.3395
21:39:24|0.3395
21:39:25|0.3395
21:39:26|0.3395
21:39:27|0.3395
21:39:28|0.3399
21:39:29|0.3399
21:39:30|0.3399
21:39:32|0.3399
21:39:34|0.3399
21:39:35|0.3399
21:39:36|0.3399
21:39:37|0.3399
21:39:38|0.3399
21:39:39|0.3399
21:39:40|0.3399
21:39:41|0.3399
21:39:42|0.3399
21:39:43|0.3399
21:39:43|0.3399
21:39:45|0.3399
21:39:46|0.3399
21:39:47|0.3399
21:39:47|0.3399
21:39:49|0.3399
21:39:50|0.3399
21:39:50|0.3399
21:39:53|0.3399
21:39:53|0.3399
21:39:54|0.3399
21:39:56|0.3399
21:39:57|0.3399
21:39:57|0.3399
21:39:59|0.3399
21:39:59|0.3399
21:40:00|0.3399
21:40:01|0.3399
21:40:02|0.3399
21:40:04|0.3399
21:40:05|0.3399
21:40:05|0.3399
21:40:06|0.3399
21:40:07|0.3399
21:40:08|0.3399
21:40:09|0.3399
21:40:11|0.3399
21:40:11|0.3399
21:40:12|0.3399
21:40:13|0.3399
21:40:14|0.3399
21:40:17|0.3399
21:40:18|0.33946
21:40:20|0.33946
21:40:21|0.33946
21:40:22|0.33946
21:40:23|0.33946
21:40:24|0.33912
21:40:25|0.33912
21:40:27|0.33912
21:40:28|0.33912
21:40:29|0.33912
21:40:30|0.33912
21:40:31|0.33912
21:40:32|0.33912
21:40:33|0.33912
21:40:34|0.33912
21:40:34|0.33912
21:40:36|0.33912
21:40:37|0.33912
21:40:38|0.33912
21:40:39|0.33912
21:40:40|0.33912
21:40:41|0.33912
21:40:42|0.33912
21:40:43|0.33912
21:40:44|0.33912
21:40:45|0.33912
21:40:45|0.33953
21:40:47|0.33953
21:40:48|0.33953
21:40:49|0.33953
21:40:50|0.33966
21:40:51|0.33966
21:40:52|0.33966
21:40:53|0.33966
21:40:54|0.33966
21:40:55|0.33966
21:40:56|0.33966
21:40:57|0.33966
21:40:58|0.33966
21:40:59|0.33966
21:41:00|0.33966
21:41:01|0.33966
21:41:02|0.33966
21:41:03|0.33966
21:41:04|0.33966
21:41:05|0.33966
21:41:06|0.33966
21:41:07|0.33966
21:41:08|0.33966
21:41:09|0.33966
21:41:10|0.33966
21:41:11|0.33966
21:41:12|0.33966
21:41:13|0.33966
21:41:14|0.33966
21:41:15|0.33966
21:41:17|0.33966
21:41:19|0.33926
21:41:20|0.33926
21:41:21|0.33926
21:41:21|0.33926
21:41:23|0.33926
21:41:24|0.33926
21:41:25|0.33926
21:41:26|0.33926
21:41:27|0.33926
21:41:28|0.33926
21:41:29|0.33926
21:41:30|0.33926
21:41:31|0.33926
21:41:33|0.33926
21:41:33|0.33926
21:41:34|0.33926
21:41:35|0.33926
21:41:37|0.33926
21:41:38|0.33926
21:41:39|0.33926
21:41:40|0.33926
21:41:41|0.33926
21:41:42|0.33926
21:41:42|0.33926
21:41:44|0.33926
21:41:45|0.3392
21:41:46|0.33906
21:41:46|0.33917
21:41:48|0.33916
21:41:49|0.33917
21:41:50|0.33917
21:41:50|0.33917
21:41:52|0.33917
21:41:53|0.33898
21:41:54|0.33898
21:41:55|0.33898
21:41:56|0.33898
21:41:57|0.33898
21:41:58|0.33898
21:41:59|0.33898
21:42:00|0.33898
21:42:01|0.33898
21:42:02|0.33916
21:42:03|0.33916
21:42:04|0.33916
21:42:05|0.33916
21:42:06|0.33916
21:42:06|0.33916
21:42:08|0.33916
21:42:09|0.33916
21:42:10|0.33916
21:42:11|0.33916
21:42:12|0.33916
21:42:12|0.33916
21:42:14|0.33916
21:42:14|0.33916
21:42:16|0.33916
21:42:18|0.33916
21:42:19|0.33916
21:42:20|0.33918
21:42:21|0.33918
21:42:22|0.33918
21:42:23|0.33918
21:42:25|0.33918
21:42:26|0.33918
21:42:27|0.33918
21:42:28|0.33918
21:42:29|0.33918
21:42:30|0.33918
21:42:31|0.33918
21:42:32|0.33918
21:42:33|0.33918
21:42:35|0.33918
21:42:36|0.33938
21:42:37|0.33938
21:42:38|0.33938
21:42:38|0.33938
21:42:40|0.33938
21:42:41|0.33938
21:42:42|0.33938
21:42:43|0.33938
21:42:44|0.33938
21:42:45|0.33938
21:42:46|0.33938
21:42:47|0.33938
21:42:48|0.33938
21:42:49|0.33938
21:42:50|0.33938
21:42:51|0.33938
21:42:52|0.33958
21:42:53|0.33958
21:42:54|0.33958
21:42:55|0.33958
21:42:56|0.33958
21:42:57|0.33958
21:42:58|0.33958
21:42:59|0.33958
21:43:00|0.33958
21:43:01|0.33958
21:43:02|0.33958
21:43:03|0.33958
21:43:04|0.33958
21:43:05|0.33958
21:43:06|0.33958
21:43:07|0.33958
21:43:08|0.33958
21:43:09|0.33958
21:43:10|0.33958
21:43:11|0.33958
21:43:12|0.33959
21:43:13|0.33959
21:43:14|0.33959
21:43:15|0.33959
21:43:16|0.33959
21:43:17|0.33959
21:43:19|0.33959
21:43:21|0.33935
21:43:21|0.3396
21:43:24|0.3396
21:43:25|0.3396
21:43:25|0.3396
21:43:27|0.3396
21:43:27|0.3396
21:43:29|0.3396
21:43:31|0.3396
21:43:31|0.3396
21:43:32|0.3396
21:43:33|0.3396
21:43:34|0.3396
21:43:36|0.3396
21:43:37|0.3396
21:43:38|0.3396
21:43:39|0.3396
21:43:40|0.3396
21:43:42|0.3396
21:43:42|0.3396
21:43:43|0.3396
21:43:44|0.3396
21:43:45|0.3396
21:43:46|0.3396
21:43:47|0.34011
21:43:48|0.34011
21:43:49|0.34011
21:43:50|0.34011
21:43:51|0.34011
21:43:52|0.34001
21:43:53|0.34001
21:43:54|0.34001
21:43:56|0.34001
21:43:57|0.34001
21:43:57|0.34001
21:43:59|0.34001
21:43:59|0.34001
21:44:00|0.34031
21:44:02|0.34031
21:44:02|0.34031
21:44:04|0.34031
21:44:04|0.34031
21:44:05|0.34031
21:44:07|0.34031
21:44:07|0.34031
21:44:09|0.34031
21:44:09|0.34031
21:44:10|0.34031
21:44:11|0.34031
21:44:12|0.34031
21:44:13|0.34031
21:44:14|0.34031
21:44:15|0.34041
21:44:17|0.34041
21:44:17|0.34041
21:44:18|0.34041
21:44:21|0.34041
21:44:21|0.34041
21:44:22|0.34041
21:44:24|0.34041
21:44:25|0.34045
21:44:26|0.34045
21:44:28|0.34045
21:44:28|0.34045
21:44:30|0.34045
21:44:31|0.34045
21:44:32|0.34045
21:44:34|0.34045
21:44:35|0.34028
21:44:35|0.34028
21:44:37|0.34028
21:44:38|0.34028
21:44:38|0.34028
21:44:40|0.34028
21:44:40|0.34028
21:44:42|0.34028
21:44:42|0.34028
21:44:44|0.34028
21:44:45|0.34028
21:44:45|0.34041
21:44:47|0.34041
21:44:48|0.34041
21:44:48|0.34041
21:44:50|0.34041
21:44:51|0.34041
21:44:51|0.34041
21:44:52|0.34041
21:44:53|0.34041
21:44:54|0.34041
21:44:55|0.34041
21:44:56|0.34041
21:44:57|0.34041
21:44:58|0.34041
21:44:59|0.34041
21:45:01|0.34041
21:45:01|0.3405
21:45:04|0.3405
21:45:04|0.34042
21:45:05|0.34042
21:45:06|0.34042
21:45:08|0.34058
21:45:08|0.34058
21:45:09|0.34058
21:45:10|0.34058
21:45:11|0.34058
21:45:12|0.3406
21:45:13|0.3406
21:45:15|0.3406
21:45:16|0.3406
21:45:17|0.3406
21:45:18|0.3406
21:45:19|0.3406
21:45:21|0.3406
21:45:22|0.3406
21:45:24|0.3406
21:45:25|0.3406
21:45:26|0.3406
21:45:27|0.3406
21:45:27|0.3406
21:45:29|0.3406
21:45:30|0.3406
21:45:30|0.3406
21:45:32|0.3409
21:45:33|0.3409
21:45:35|0.3406
21:45:35|0.3406
21:45:37|0.3406
21:45:37|0.3407
21:45:38|0.3407
21:45:39|0.3407
21:45:40|0.3407
21:45:41|0.3407
21:45:43|0.3407
21:45:43|0.3407
21:45:46|0.3407
21:45:46|0.3407
21:45:47|0.3407
21:45:48|0.3407
21:45:49|0.3407
21:45:51|0.3407
21:45:51|0.3407
21:45:52|0.3407
21:45:53|0.3407
21:45:54|0.3407
21:45:55|0.3407
21:45:56|0.3407
21:45:57|0.3407
21:45:58|0.3407
21:45:59|0.3407
21:46:00|0.3407
21:46:01|0.3407
21:46:02|0.3407
21:46:03|0.3407
21:46:04|0.3407
21:46:05|0.3407
21:46:06|0.3407
21:46:08|0.3407
21:46:08|0.3407
21:46:09|0.3407
21:46:10|0.3407
21:46:11|0.3407
21:46:12|0.3407
21:46:13|0.34092
21:46:14|0.34092
21:46:15|0.34092
21:46:16|0.34092
21:46:17|0.34092
21:46:18|0.3406
21:46:19|0.3406
21:46:20|0.3406
21:46:22|0.3406
21:46:23|0.3406
21:46:24|0.3406
21:46:26|0.3406
21:46:27|0.3406
21:46:28|0.34075
21:46:29|0.34075
21:46:29|0.34075
21:46:32|0.34075
21:46:33|0.3405
21:46:33|0.3406
21:46:35|0.3406
21:46:36|0.3406
21:46:36|0.3406
21:46:37|0.34045
21:46:38|0.34045
21:46:40|0.34045
21:46:41|0.34045
21:46:41|0.34045
21:46:43|0.34045
21:46:44|0.34045
21:46:45|0.34006
21:46:45|0.34049
21:46:47|0.34049
21:46:48|0.34049
21:46:49|0.34049
21:46:49|0.34049
21:46:50|0.34049
21:46:52|0.34049
21:46:53|0.34046
21:46:54|0.34046
21:46:55|0.34034
21:46:55|0.34034
21:46:57|0.34034
21:46:58|0.34034
21:46:59|0.34034
21:47:00|0.34034
21:47:01|0.34034
21:47:01|0.34034
21:47:03|0.34034
21:47:04|0.34034
21:47:04|0.34034
21:47:05|0.34034
21:47:07|0.34034
21:47:08|0.34034
21:47:09|0.34034
21:47:09|0.34034
21:47:11|0.34034
21:47:12|0.34034
21:47:13|0.34034
21:47:14|0.34034
21:47:14|0.34034
21:47:15|0.34034
21:47:17|0.34084
21:47:17|0.34084
21:47:19|0.34084
21:47:20|0.34084
21:47:20|0.34051
21:47:23|0.34051
21:47:25|0.34051
21:47:25|0.34051
21:47:27|0.34051
21:47:28|0.34024
21:47:29|0.34024
21:47:29|0.34024
21:47:31|0.34024
21:47:33|0.34024
21:47:34|0.34024
21:47:34|0.34024
21:47:36|0.34024
21:47:36|0.34024
21:47:37|0.34024
21:47:38|0.34024
21:47:39|0.34024
21:47:40|0.34024
21:47:41|0.34024
21:47:43|0.34024
21:47:43|0.34024
21:47:44|0.34024
21:47:45|0.34024
21:47:46|0.34024
21:47:47|0.34024
21:47:49|0.34024
21:47:49|0.34024
21:47:50|0.34024
21:47:51|0.34024
21:47:52|0.34024
21:47:53|0.34024
21:47:54|0.34019
21:47:55|0.34019
21:47:56|0.34019
21:47:58|0.34051
21:47:59|0.34051
21:48:00|0.34051
21:48:00|0.34051
21:48:03|0.34051
21:48:04|0.34051
21:48:04|0.34051
21:48:05|0.34051
21:48:06|0.34051
21:48:08|0.34051
21:48:09|0.34051
21:48:10|0.34051
21:48:10|0.34051
21:48:11|0.34044
21:48:12|0.34044
21:48:13|0.34044
21:48:14|0.34044
21:48:16|0.34044
21:48:17|0.34044
21:48:18|0.34044
21:48:18|0.34044
21:48:20|0.34044
21:48:20|0.34044
21:48:21|0.34044
21:48:24|0.34044
21:48:25|0.34049
21:48:26|0.34049
21:48:27|0.34049
21:48:28|0.34049
21:48:29|0.34049
21:48:31|0.34085
21:48:32|0.34085
21:48:34|0.34085
21:48:34|0.34085
21:48:37|0.34085
21:48:38|0.34085
21:48:38|0.34085
21:48:40|0.34085
21:48:41|0.34085
21:48:42|0.34085
21:48:43|0.34085
21:48:44|0.3406
21:48:45|0.3406
21:48:46|0.3406
21:48:47|0.3406
21:48:48|0.3406
21:48:48|0.3406
21:48:50|0.3406
21:48:51|0.3406
21:48:53|0.3406
21:48:53|0.3406
21:48:54|0.3406
21:48:56|0.3406
21:48:56|0.3406
21:48:57|0.3406
21:48:59|0.3406
21:48:59|0.3406
21:49:00|0.3406
21:49:01|0.3406
21:49:04|0.3406
21:49:04|0.3406
21:49:05|0.3406
21:49:06|0.3406
21:49:07|0.3404
21:49:08|0.34045
21:49:09|0.34052
21:49:11|0.34052
21:49:12|0.34052
21:49:13|0.34051
21:49:14|0.3406
21:49:15|0.3406
21:49:16|0.3406
21:49:17|0.3406
21:49:18|0.3406
21:49:19|0.3406
21:49:20|0.3406
21:49:21|0.3406
21:49:22|0.3406
21:49:23|0.3406
21:49:25|0.3406
21:49:25|0.3406
21:49:28|0.3406
21:49:28|0.3406
21:49:30|0.3406
21:49:31|0.3406
21:49:32|0.3405
21:49:33|0.3405
21:49:34|0.3405
21:49:36|0.3404
21:49:37|0.3404
21:49:38|0.3404
21:49:39|0.3404
21:49:40|0.3404
21:49:41|0.3404
21:49:42|0.3404
21:49:43|0.3404
21:49:44|0.3404
21:49:44|0.3404
21:49:45|0.3404
21:49:46|0.3404
21:49:48|0.3404
21:49:49|0.3404
21:49:49|0.3404
21:49:51|0.3404
21:49:52|0.3404
21:49:53|0.3404
21:49:53|0.3404
21:49:55|0.3404
21:49:56|0.3404
21:49:57|0.3404
21:49:58|0.3404
21:49:59|0.3404
21:50:00|0.3404
21:50:01|0.3404
21:50:02|0.3404
21:50:03|0.3404
21:50:04|0.3404
21:50:05|0.3404
21:50:06|0.34041
21:50:07|0.34041
21:50:08|0.34041
21:50:09|0.34041
21:50:10|0.34041
21:50:10|0.34041
21:50:11|0.34041
21:50:13|0.34041
21:50:13|0.34041
21:50:15|0.3405
21:50:16|0.3405
21:50:17|0.3405
21:50:18|0.3405
21:50:19|0.34041
21:50:20|0.34041
21:50:21|0.34041
21:50:23|0.34041
21:50:23|0.34041
21:50:25|0.34041
21:50:26|0.34041
21:50:28|0.34041
21:50:29|0.34041
21:50:31|0.34041
21:50:32|0.34041
21:50:32|0.34041
21:50:34|0.34041
21:50:34|0.34041
21:50:36|0.34041
21:50:36|0.34085
21:50:37|0.34112
21:50:38|0.34112
21:50:39|0.34112
21:50:41|0.34112
21:50:41|0.34112
21:50:42|0.34112
21:50:43|0.34112
21:50:44|0.3411
21:50:45|0.3411
21:50:46|0.3411
21:50:47|0.3411
21:50:48|0.3411
21:50:49|0.3411
21:50:50|0.3411
21:50:51|0.3411
21:50:52|0.3411
21:50:53|0.3411
21:50:54|0.3411
21:50:56|0.34085
21:50:56|0.34085
21:50:57|0.34085
21:50:58|0.34085
21:50:59|0.34076
21:51:00|0.34076
21:51:02|0.34076
21:51:03|0.34076
21:51:04|0.34076
21:51:05|0.34076
21:51:06|0.34076
21:51:07|0.34076
21:51:08|0.34076
21:51:09|0.34076
21:51:10|0.34076
21:51:11|0.34076
21:51:12|0.34076
21:51:13|0.34076
21:51:14|0.34067
21:51:15|0.34076
21:51:16|0.34076
21:51:17|0.34076
21:51:18|0.34076
21:51:19|0.34076
21:51:20|0.34076
21:51:21|0.34076
21:51:22|0.34076
21:51:23|0.34076
21:51:24|0.34076
21:51:25|0.34076
21:51:26|0.34076
21:51:28|0.34076
21:51:29|0.34076
21:51:30|0.34076
21:51:31|0.34076
21:51:32|0.34076
21:51:33|0.34076
21:51:34|0.34076
21:51:36|0.34076
21:51:36|0.34076
21:51:38|0.34076
21:51:38|0.34076
21:51:39|0.34076
21:51:41|0.34076
21:51:42|0.34076
21:51:43|0.34076
21:51:44|0.34076
21:51:45|0.34076
21:51:46|0.34076
21:51:47|0.34076
21:51:48|0.34076
21:51:49|0.34076
21:51:50|0.34076
21:51:51|0.34076
21:51:52|0.34041
21:51:53|0.34041
21:51:54|0.34041
21:51:55|0.34041
21:51:56|0.3404
21:51:57|0.3404
21:51:58|0.3404
21:51:59|0.3404
21:52:00|0.3404
21:52:01|0.3404
21:52:02|0.3404
21:52:03|0.3404
21:52:04|0.3404
21:52:05|0.3404
21:52:06|0.3404
21:52:07|0.3404
21:52:08|0.3404
21:52:09|0.3402
21:52:10|0.3402
21:52:11|0.34025
21:52:12|0.34025
21:52:13|0.34025
21:52:14|0.34025
21:52:15|0.34025
21:52:16|0.34025
21:52:17|0.34025
21:52:18|0.34025
21:52:19|0.34025
21:52:20|0.34025
21:52:22|0.34025
21:52:22|0.34025
21:52:23|0.34025
21:52:24|0.34025
21:52:25|0.34025
21:52:27|0.34025
21:52:29|0.34025
21:52:31|0.34025
21:52:32|0.34025
21:52:33|0.34025
21:52:33|0.34025
21:52:35|0.34025
21:52:37|0.34049
21:52:38|0.34049
21:52:39|0.34049
21:52:40|0.34049
21:52:41|0.34049
21:52:42|0.34049
21:52:43|0.34049
21:52:44|0.34049
21:52:45|0.34049
21:52:46|0.34049
21:52:47|0.34049
21:52:48|0.34049
21:52:49|0.34049
21:52:50|0.34049
21:52:51|0.34049
21:52:52|0.34049
21:52:53|0.34049
21:52:55|0.34049
21:52:56|0.34049
21:52:57|0.3406
21:52:58|0.3406
21:52:59|0.3406
21:53:00|0.34071
21:53:01|0.34071
21:53:02|0.34071
21:53:03|0.34071
21:53:04|0.34071
21:53:05|0.34071
21:53:05|0.34071
21:53:07|0.34071
21:53:08|0.34071
21:53:09|0.34071
21:53:10|0.34071
21:53:11|0.34071
21:53:12|0.34071
21:53:13|0.34071
21:53:14|0.34071
21:53:15|0.34071
21:53:16|0.34071
21:53:17|0.34071
21:53:18|0.34071
21:53:19|0.34071
21:53:20|0.34071
21:53:21|0.34071
21:53:22|0.34071
21:53:23|0.34071
21:53:25|0.34058
21:53:26|0.34058
21:53:27|0.34089
21:53:29|0.34089
21:53:30|0.34089
21:53:31|0.34089
21:53:33|0.3408
21:53:34|0.3408
21:53:35|0.3408
21:53:36|0.3408
21:53:37|0.3408
21:53:38|0.3408
21:53:39|0.3408
21:53:40|0.3408
21:53:42|0.3408
21:53:44|0.3408
21:53:44|0.3408
21:53:46|0.3408
21:53:47|0.3408
21:53:48|0.3408
21:53:49|0.3408
21:53:49|0.3408
21:53:51|0.3408
21:53:51|0.3408
21:53:52|0.3408
21:53:53|0.3408
21:53:55|0.3408
21:53:56|0.3408
21:53:56|0.3408
21:53:58|0.3408
21:53:58|0.3408
21:54:00|0.3408
21:54:01|0.3408
21:54:01|0.3408
21:54:03|0.3408
21:54:05|0.3408
21:54:05|0.34093
21:54:06|0.341
21:54:08|0.341
21:54:08|0.341
21:54:09|0.341
21:54:10|0.341
21:54:12|0.341
21:54:12|0.341
21:54:13|0.341
21:54:14|0.341
21:54:16|0.341
21:54:17|0.341
21:54:17|0.341
21:54:18|0.341
21:54:19|0.341
21:54:20|0.341
21:54:21|0.341
21:54:22|0.341
21:54:23|0.341
21:54:24|0.341
21:54:25|0.341
21:54:26|0.341
21:54:27|0.341
21:54:30|0.341
21:54:30|0.341
21:54:31|0.34112
21:54:32|0.34112
21:54:33|0.34112
21:54:35|0.34112
21:54:36|0.34112
21:54:36|0.34112
21:54:38|0.34112
21:54:38|0.34112
21:54:40|0.34112
21:54:41|0.34112
21:54:42|0.34112
21:54:43|0.34112
21:54:43|0.34112
21:54:44|0.34112
21:54:45|0.34112
21:54:46|0.34112
21:54:48|0.34112
21:54:48|0.34112
21:54:50|0.34112
21:54:50|0.34112
21:54:51|0.34112
21:54:52|0.34112
21:54:53|0.34112
21:54:55|0.34112
21:54:55|0.34112
21:54:56|0.34112
21:54:58|0.34112
21:54:59|0.34112
21:54:59|0.34098
21:55:00|0.34098
21:55:02|0.34098
21:55:02|0.34098
21:55:03|0.34098
21:55:05|0.3409
21:55:05|0.3409
21:55:06|0.3409
21:55:07|0.3409
21:55:08|0.3409
21:55:09|0.3409
21:55:10|0.3409
21:55:11|0.3409
21:55:12|0.3409
21:55:13|0.3409
21:55:14|0.3409
21:55:15|0.3409
21:55:17|0.3409
21:55:17|0.3409
21:55:18|0.3409
21:55:19|0.3409
21:55:21|0.3409
21:55:21|0.3409
21:55:22|0.3409
21:55:24|0.3409
21:55:24|0.3409
21:55:25|0.3412
21:55:26|0.3412
21:55:27|0.3412
21:55:28|0.3412
21:55:31|0.3412
21:55:32|0.3412
21:55:34|0.3412
21:55:36|0.3412
21:55:36|0.3412
21:55:38|0.3412
21:55:39|0.3412
21:55:40|0.3412
21:55:41|0.3412
21:55:41|0.3412
21:55:42|0.3412
21:55:45|0.3412
21:55:45|0.3412
21:55:46|0.3412
21:55:47|0.3412
21:55:48|0.3412
21:55:49|0.3412
21:55:50|0.34132
21:55:51|0.34132
21:55:52|0.34132
21:55:53|0.34132
21:55:54|0.34132
21:55:55|0.34132
21:55:56|0.34132
21:55:58|0.34132
21:55:59|0.34132
21:55:59|0.34132
21:56:01|0.34132
21:56:02|0.34132
21:56:03|0.34132
21:56:04|0.34132
21:56:05|0.34132
21:56:07|0.34132
21:56:07|0.34132
21:56:08|0.34132
21:56:09|0.34108
21:56:10|0.34108
21:56:11|0.34108
21:56:12|0.3413
21:56:13|0.3413
21:56:14|0.3413
21:56:15|0.3413
21:56:16|0.3413
21:56:17|0.3413
21:56:18|0.3413
21:56:19|0.3413
21:56:20|0.3413
21:56:21|0.3413
21:56:22|0.3413
21:56:23|0.3413
21:56:24|0.3413
21:56:25|0.3413
21:56:26|0.3413
21:56:27|0.3413
21:56:28|0.3413
21:56:29|0.3413
21:56:30|0.3413
21:56:32|0.3413
21:56:33|0.3413
21:56:35|0.3413
21:56:35|0.3413
21:56:36|0.34133
21:56:37|0.34133
21:56:39|0.34133
21:56:40|0.34133
21:56:40|0.34119
21:56:42|0.34119
21:56:43|0.34119
21:56:44|0.34119
21:56:45|0.34133
21:56:46|0.34133
21:56:47|0.34133
21:56:48|0.34133
21:56:49|0.34133
21:56:50|0.34133
21:56:52|0.34133
21:56:52|0.34133
21:56:53|0.34133
21:56:54|0.34133
21:56:55|0.34133
21:56:57|0.34133
21:56:58|0.34133
21:56:58|0.34133
21:56:59|0.34133
21:57:00|0.34133
21:57:01|0.34133
21:57:02|0.34133
21:57:03|0.34133
21:57:04|0.34133
21:57:05|0.34133
21:57:06|0.34133
21:57:08|0.34133
21:57:09|0.34133
21:57:10|0.34133
21:57:11|0.34133
21:57:12|0.34133
21:57:13|0.34133
21:57:14|0.34133
21:57:15|0.34133
21:57:16|0.34133
21:57:17|0.34131
21:57:18|0.34133
21:57:19|0.34133
21:57:20|0.34133
21:57:21|0.34133
21:57:22|0.34133
21:57:23|0.34133
21:57:24|0.34133
21:57:25|0.34133
21:57:26|0.34133
21:57:27|0.34133
21:57:28|0.34133
21:57:29|0.34133
21:57:30|0.34133
21:57:31|0.34133
21:57:33|0.34133
21:57:34|0.34133
21:57:35|0.34133
21:57:36|0.34133
21:57:37|0.34133
21:57:39|0.34133
21:57:40|0.34133
21:57:41|0.34133
21:57:43|0.34133
21:57:44|0.34133
21:57:46|0.34133
21:57:47|0.34129
21:57:48|0.34133
21:57:49|0.34133
21:57:50|0.34133
21:57:51|0.34118
21:57:52|0.34118
21:57:53|0.34118
21:57:54|0.34118
21:57:55|0.34118
21:57:56|0.34118
21:57:57|0.34133
21:57:58|0.34133
21:57:58|0.34133
21:58:00|0.34133
21:58:01|0.34133
21:58:02|0.34133
21:58:03|0.34133
21:58:04|0.34133
21:58:05|0.34133
21:58:06|0.34133
21:58:07|0.34133
21:58:07|0.34133
21:58:09|0.34133
21:58:09|0.34133
21:58:11|0.34133
21:58:12|0.34133
21:58:13|0.34133
21:58:14|0.34133
21:58:15|0.34124
21:58:15|0.34124
21:58:17|0.34133
21:58:18|0.34133
21:58:19|0.34133
21:58:20|0.34133
21:58:21|0.34133
21:58:22|0.34133
21:58:22|0.34164
21:58:24|0.34167
21:58:25|0.34167
21:58:26|0.34167
21:58:27|0.34167
21:58:28|0.34167
21:58:28|0.34167
21:58:29|0.34167
21:58:31|0.34167
21:58:32|0.34167
21:58:34|0.34167
21:58:36|0.34167
21:58:37|0.34167
21:58:38|0.34167
21:58:38|0.34167
21:58:39|0.34167
21:58:40|0.34167
21:58:42|0.34169
21:58:42|0.34169
21:58:43|0.34169
21:58:44|0.34169
21:58:46|0.34169
21:58:47|0.34169
21:58:47|0.34169
21:58:49|0.34169
21:58:50|0.34169
21:58:50|0.34169
21:58:51|0.34169
21:58:52|0.34169
21:58:54|0.34169
21:58:54|0.34169
21:58:55|0.34169
21:58:57|0.34169
21:58:57|0.34133
21:58:59|0.34133
21:59:00|0.34133
21:59:01|0.34133
21:59:02|0.34133
21:59:03|0.34133
21:59:03|0.34119
21:59:05|0.34119
21:59:06|0.34119
21:59:07|0.34119
21:59:08|0.34119
21:59:09|0.34119
21:59:10|0.34119
21:59:10|0.34119
21:59:11|0.34119
21:59:13|0.34119
21:59:13|0.34119
21:59:14|0.34119
21:59:16|0.34119
21:59:16|0.34119
21:59:17|0.34119
21:59:19|0.34119
21:59:19|0.34119
21:59:21|0.34119
21:59:22|0.34119
21:59:23|0.34119
21:59:23|0.34119
21:59:24|0.34119
21:59:25|0.34119
21:59:27|0.34119
21:59:28|0.34119
21:59:29|0.34119
21:59:30|0.34119
21:59:31|0.34119
21:59:32|0.34119
21:59:33|0.34119
21:59:35|0.34119
21:59:37|0.34119
21:59:38|0.34119
21:59:39|0.34119
21:59:40|0.34119
21:59:41|0.34119
21:59:42|0.34119
21:59:44|0.34119
21:59:44|0.34119
21:59:46|0.34119
21:59:47|0.34119
21:59:48|0.34119
21:59:49|0.34119
21:59:50|0.34119
21:59:51|0.34119
21:59:52|0.34119
21:59:53|0.34119
21:59:54|0.34119
21:59:55|0.34119
21:59:56|0.34119
21:59:56|0.34119
21:59:58|0.34119
21:59:59|0.34119
22:00:00|0.34119
22:00:01|0.341
22:00:03|0.341
22:00:03|0.341
22:00:04|0.341
22:00:05|0.341
22:00:06|0.341
22:00:08|0.341
22:00:08|0.341
22:00:10|0.341
22:00:11|0.341
22:00:12|0.341
22:00:12|0.341
22:00:14|0.3404
22:00:15|0.3404
22:00:16|0.34045
22:00:17|0.34032
22:00:18|0.34032
22:00:19|0.34032
22:00:20|0.34032
22:00:21|0.34069
22:00:22|0.34069
22:00:23|0.34069
22:00:23|0.34069
22:00:25|0.34069
22:00:26|0.34069
22:00:27|0.34069
22:00:28|0.34069
22:00:29|0.34069
22:00:30|0.34068
22:00:31|0.34068
22:00:32|0.34068
22:00:34|0.34068
22:00:36|0.34068
22:00:37|0.34068
22:00:37|0.34068
22:00:38|0.34068
22:00:40|0.34068
22:00:41|0.34068
22:00:42|0.34068
22:00:43|0.34068
22:00:44|0.34068
22:00:45|0.34068
22:00:46|0.34068
22:00:48|0.34068
22:00:49|0.34068
22:00:51|0.34071
22:00:52|0.34071
22:00:53|0.34071
22:00:53|0.34071
22:00:54|0.34071
22:00:55|0.341
22:00:57|0.341
22:00:57|0.341
22:00:58|0.341
22:00:59|0.341
22:01:01|0.341
22:01:02|0.341
22:01:02|0.341
22:01:04|0.341
22:01:04|0.341
22:01:06|0.341
22:01:06|0.341
22:01:07|0.341
22:01:08|0.341
22:01:10|0.34151
22:01:10|0.34151
22:01:11|0.34151
22:01:12|0.34151
22:01:13|0.34151
22:01:14|0.34151
22:01:15|0.34151
22:01:16|0.34151
22:01:18|0.34151
22:01:18|0.34151
22:01:20|0.34151
22:01:20|0.34151
22:01:21|0.34151
22:01:22|0.34151
22:01:23|0.34151
22:01:24|0.34151
22:01:25|0.34151
22:01:26|0.34151
22:01:28|0.34151
22:01:28|0.34151
22:01:29|0.34151
22:01:31|0.34151
22:01:31|0.34151
22:01:32|0.34151
22:01:33|0.34151
22:01:34|0.34151
22:01:37|0.34151
22:01:37|0.34151
22:01:39|0.34151
22:01:41|0.34151
22:01:43|0.3416
22:01:44|0.34176
22:01:45|0.34176
22:01:45|0.34176
22:01:47|0.34176
22:01:48|0.34176
22:01:49|0.34176
22:01:49|0.34176
22:01:50|0.34176
22:01:53|0.34176
22:01:54|0.34176
22:01:54|0.34153
22:01:55|0.34153
22:01:56|0.34153
22:01:57|0.34153
22:01:58|0.34153
22:01:59|0.34153
22:02:01|0.34153
22:02:01|0.3415
22:02:02|0.3415
22:02:03|0.3415
22:02:04|0.3415
22:02:05|0.3415
22:02:06|0.3415
22:02:07|0.3415
22:02:08|0.3415
22:02:09|0.3415
22:02:10|0.34153
22:02:11|0.34153
22:02:12|0.34153
22:02:13|0.34153
22:02:14|0.34153
22:02:16|0.34153
22:02:16|0.34153
22:02:17|0.34153
22:02:18|0.34153
22:02:19|0.34153
22:02:20|0.34153
22:02:21|0.34153
22:02:22|0.34153
22:02:23|0.34153
22:02:24|0.34153
22:02:25|0.34153
22:02:26|0.34153
22:02:27|0.34153
22:02:28|0.34153
22:02:29|0.34153
22:02:30|0.34153
22:02:31|0.3415
22:02:32|0.3415
22:02:33|0.3415
22:02:34|0.3415
22:02:35|0.3415
22:02:37|0.3415
22:02:39|0.34127
22:02:40|0.34127
22:02:42|0.34127
22:02:43|0.34127
22:02:45|0.34127
22:02:45|0.34127
22:02:46|0.34127
22:02:47|0.34127
22:02:49|0.34127
22:02:50|0.34127
22:02:51|0.34127
22:02:52|0.34127
22:02:53|0.34127
22:02:54|0.34127
22:02:56|0.34127
22:02:57|0.34127
22:02:58|0.34127
22:02:59|0.34127
22:03:00|0.34127
22:03:01|0.34127
22:03:02|0.34127
22:03:03|0.3417
22:03:04|0.3417
22:03:04|0.3417
22:03:06|0.3417
22:03:07|0.3418
22:03:08|0.3418
22:03:09|0.3418
22:03:10|0.3418
22:03:11|0.3418
22:03:12|0.3418
22:03:13|0.3418
22:03:14|0.3418
22:03:15|0.3418
22:03:16|0.3418
22:03:17|0.3418
22:03:18|0.3418
22:03:19|0.3418
22:03:20|0.3418
22:03:21|0.3418
22:03:22|0.3418
22:03:23|0.3418
22:03:24|0.3418
22:03:25|0.3418
22:03:27|0.3418
22:03:27|0.3418
22:03:28|0.3418
22:03:30|0.3418
22:03:30|0.3418
22:03:31|0.34169
22:03:32|0.34169
22:03:33|0.34169
22:03:34|0.34169
22:03:35|0.34169
22:03:36|0.34169
22:03:37|0.34169
22:03:39|0.34169
22:03:41|0.34169
22:03:43|0.34169
22:03:45|0.34169
22:03:46|0.34169
22:03:46|0.34169
22:03:47|0.34169
22:03:49|0.34169
22:03:50|0.34155
22:03:51|0.34158
22:03:52|0.34158
22:03:52|0.34158
22:03:54|0.34158
22:03:54|0.34158
22:03:56|0.34158
22:03:57|0.34158
22:03:58|0.34158
22:03:59|0.34158
22:04:00|0.34158
22:04:01|0.34158
22:04:02|0.34158
22:04:03|0.34158
22:04:04|0.34158
22:04:05|0.34158
22:04:06|0.34158
22:04:07|0.34158
22:04:08|0.34158
22:04:09|0.34158
22:04:10|0.34158
22:04:11|0.34158
22:04:12|0.34158
22:04:13|0.34158
22:04:13|0.34158
22:04:15|0.34158
22:04:15|0.34158
22:04:16|0.34158
22:04:17|0.34158
22:04:19|0.34158
22:04:20|0.34158
22:04:21|0.34158
22:04:22|0.34158
22:04:22|0.34158
22:04:23|0.34158
22:04:25|0.34158
22:04:25|0.34182
22:04:27|0.34182
22:04:28|0.34182
22:04:28|0.34182
22:04:30|0.34182
22:04:30|0.34182
22:04:32|0.34182
22:04:33|0.34182
22:04:34|0.34182
22:04:35|0.34182
22:04:35|0.34182
22:04:37|0.34146
22:04:38|0.34146
22:04:39|0.34146
22:04:41|0.34146
22:04:43|0.34146
22:04:44|0.34146
22:04:45|0.34146
22:04:46|0.34146
22:04:46|0.34146
22:04:47|0.34146
22:04:48|0.34146
22:04:49|0.34146
22:04:51|0.34146
22:04:51|0.34146
22:04:52|0.34146
22:04:54|0.3418
22:04:55|0.3418
22:04:56|0.3418
22:04:57|0.3418
22:04:58|0.3418
22:04:59|0.3418
22:05:00|0.3418
22:05:00|0.3418
22:05:02|0.3418
22:05:03|0.3418
22:05:03|0.3418
22:05:05|0.3418
22:05:07|0.3418
22:05:07|0.3418
22:05:08|0.3418
22:05:09|0.3414
22:05:11|0.3414
22:05:12|0.3414
22:05:13|0.3414
22:05:14|0.3414
22:05:15|0.3414
22:05:16|0.3414
22:05:17|0.3414
22:05:18|0.3414
22:05:19|0.3414
22:05:20|0.3414
22:05:21|0.3414
22:05:22|0.3414
22:05:23|0.3414
22:05:24|0.3414
22:05:25|0.3414
22:05:26|0.3414
22:05:27|0.3414
22:05:28|0.3414
22:05:29|0.3414
22:05:30|0.3414
22:05:31|0.34158
22:05:32|0.34158
22:05:33|0.34158
22:05:34|0.34158
22:05:35|0.34158
22:05:36|0.34158
22:05:37|0.34158
22:05:38|0.34158
22:05:39|0.34158
22:05:41|0.34158
22:05:43|0.34158
22:05:44|0.34158
22:05:45|0.34158
22:05:47|0.34158
22:05:48|0.34158
22:05:48|0.34158
22:05:49|0.34158
22:05:50|0.34158
22:05:52|0.34158
22:05:52|0.34158
22:05:54|0.3414
22:05:54|0.3414
22:05:56|0.3414
22:05:56|0.3414
22:05:57|0.3414
22:05:58|0.3414
22:05:59|0.3414
22:06:00|0.3414
22:06:01|0.3414
22:06:02|0.3414
22:06:05|0.3414
22:06:05|0.3414
22:06:06|0.3414
22:06:07|0.3414
22:06:08|0.3414
22:06:09|0.3414
22:06:11|0.34141
22:06:11|0.34141
22:06:13|0.34141
22:06:14|0.34141
22:06:14|0.34141
22:06:15|0.34141
22:06:16|0.34141
22:06:17|0.34141
22:06:18|0.34141
22:06:19|0.34141
22:06:20|0.34141
22:06:21|0.34141
22:06:22|0.34141
22:06:23|0.34141
22:06:24|0.34141
22:06:26|0.34141
22:06:26|0.34141
22:06:27|0.34141
22:06:28|0.34141
22:06:29|0.34141
22:06:30|0.34141
22:06:32|0.34167
22:06:33|0.34167
22:06:33|0.34167
22:06:35|0.34167
22:06:36|0.3418
22:06:36|0.3418
22:06:37|0.3418
22:06:38|0.3418
22:06:39|0.3418
22:06:42|0.3418
22:06:42|0.3418
22:06:44|0.3418
22:06:46|0.3418
22:06:48|0.3418
22:06:49|0.3418
22:06:50|0.3418
22:06:51|0.3418
22:06:52|0.3418
22:06:53|0.3418
22:06:54|0.34182
22:06:55|0.34182
22:06:55|0.34182
22:06:57|0.34182
22:06:58|0.34182
22:06:58|0.3418
22:07:00|0.3418
22:07:00|0.34183
22:07:02|0.34197
22:07:03|0.342
22:07:04|0.342
22:07:04|0.342
22:07:06|0.3418
22:07:07|0.3418
22:07:08|0.3418
22:07:10|0.3418
22:07:10|0.3418
22:07:12|0.3418
22:07:12|0.3418
22:07:13|0.3418
22:07:15|0.3418
22:07:15|0.3418
22:07:18|0.3418
22:07:18|0.3418
22:07:19|0.3418
22:07:20|0.3418
22:07:21|0.3418
22:07:22|0.3418
22:07:23|0.3418
22:07:24|0.3418
22:07:25|0.3418
22:07:26|0.3418
22:07:28|0.3418
22:07:28|0.3418
22:07:29|0.3418
22:07:30|0.3418
22:07:31|0.3418
22:07:32|0.3418
22:07:33|0.3418
22:07:34|0.3418
22:07:36|0.3418
22:07:36|0.3418
22:07:37|0.3418
22:07:38|0.342
22:07:39|0.342
22:07:40|0.342
22:07:42|0.342
22:07:43|0.342
22:07:44|0.34183
22:07:46|0.34183
22:07:47|0.34183
22:07:48|0.34183
22:07:49|0.34183
22:07:50|0.342
22:07:52|0.342
22:07:54|0.342
22:07:54|0.342
22:07:55|0.342
22:07:56|0.342
22:07:58|0.342
22:07:58|0.34199
22:07:59|0.34199
22:08:01|0.34199
22:08:01|0.34199
22:08:02|0.34199
22:08:03|0.34177
22:08:06|0.34177
22:08:06|0.34177
22:08:07|0.34177
22:08:08|0.34177
22:08:09|0.34177
22:08:10|0.34177
22:08:11|0.34177
22:08:12|0.34177
22:08:13|0.34177
22:08:14|0.34177
22:08:15|0.34177
22:08:16|0.34177
22:08:17|0.34177
22:08:18|0.34177
22:08:19|0.34177
22:08:20|0.34177
22:08:21|0.34177
22:08:22|0.34177
22:08:23|0.34177
22:08:24|0.34168
22:08:25|0.34168
22:08:26|0.34168
22:08:27|0.34168
22:08:28|0.34168
22:08:29|0.34168
22:08:30|0.34168
22:08:31|0.34168
22:08:32|0.34168
22:08:33|0.34168
22:08:34|0.34168
22:08:35|0.34168
22:08:36|0.34168
22:08:37|0.34168
22:08:38|0.34179
22:08:39|0.34179
22:08:40|0.34179
22:08:41|0.34179
22:08:43|0.34179
22:08:44|0.34179
22:08:46|0.34179
22:08:48|0.34168
22:08:49|0.34168
22:08:50|0.34168
22:08:51|0.34168
22:08:52|0.34168
22:08:53|0.34168
22:08:55|0.34168
22:08:55|0.34168
22:08:57|0.34168
22:08:58|0.34168
22:08:59|0.34168
22:08:59|0.34168
22:09:00|0.34168
22:09:01|0.34168
22:09:02|0.34168
22:09:03|0.34168
22:09:05|0.34168
22:09:06|0.34168
22:09:07|0.34168
22:09:08|0.34168
22:09:09|0.34168
22:09:09|0.34168
22:09:10|0.34168
22:09:12|0.34168
22:09:12|0.34168
22:09:14|0.34168
22:09:14|0.34168
22:09:16|0.34168
22:09:17|0.34168
22:09:18|0.34168
22:09:19|0.34168
22:09:20|0.3419
22:09:21|0.3419
22:09:22|0.3419
22:09:23|0.3419
22:09:24|0.3419
22:09:25|0.3419
22:09:25|0.342
22:09:27|0.342
22:09:27|0.34208
22:09:29|0.34209
22:09:30|0.34209
22:09:31|0.34209
22:09:31|0.34209
22:09:33|0.34213
22:09:33|0.34215
22:09:35|0.34226
22:09:35|0.34226
22:09:37|0.3423
22:09:38|0.34231
22:09:39|0.34233
22:09:40|0.34241
22:09:41|0.34241
22:09:42|0.34241
22:09:43|0.34241
22:09:45|0.34241
22:09:46|0.34241
22:09:47|0.34241
22:09:48|0.3424
22:09:50|0.3424
22:09:51|0.3424
22:09:52|0.3424
22:09:53|0.3424
22:09:54|0.3424
22:09:55|0.3424
22:09:56|0.3424
22:09:57|0.3424
22:09:58|0.3424
22:09:58|0.3424
22:10:00|0.3424
22:10:01|0.3424
22:10:02|0.3424
22:10:03|0.3424
22:10:04|0.3424
22:10:04|0.3424
22:10:06|0.3424
22:10:06|0.3421
22:10:08|0.3421
22:10:08|0.3421
22:10:10|0.3421
22:10:11|0.3421
22:10:12|0.3421
22:10:13|0.3421
22:10:14|0.3421
22:10:15|0.3421
22:10:16|0.3421
22:10:17|0.3421
22:10:18|0.3421
22:10:19|0.3421
22:10:20|0.3421
22:10:21|0.3421
22:10:22|0.3421
22:10:23|0.3421
22:10:24|0.3421
22:10:25|0.3421
22:10:26|0.3421
22:10:27|0.3421
22:10:28|0.34237
22:10:29|0.34237
22:10:30|0.34237
22:10:32|0.34237
22:10:33|0.34237
22:10:34|0.34237
22:10:35|0.34237
22:10:36|0.34237
22:10:37|0.34237
22:10:38|0.34237
22:10:38|0.34237
22:10:39|0.34237
22:10:41|0.3425
22:10:42|0.3425
22:10:43|0.3425
22:10:44|0.3425
22:10:46|0.3425
22:10:47|0.3425
22:10:48|0.3425
22:10:49|0.3425
22:10:50|0.34249
22:10:50|0.34249
22:10:52|0.34249
22:10:54|0.34249
22:10:55|0.34279
22:10:55|0.34282
22:10:56|0.34282
22:10:57|0.34329
22:10:58|0.34308
22:11:00|0.34308
22:11:01|0.34308
22:11:01|0.34308
22:11:02|0.34308
22:11:03|0.34308
22:11:05|0.34295
22:11:06|0.34328
22:11:07|0.34319
22:11:08|0.34319
22:11:09|0.34319
22:11:10|0.34319
22:11:11|0.34319
22:11:12|0.34319
22:11:13|0.34328
22:11:14|0.34328
22:11:15|0.34345
22:11:16|0.3435
22:11:17|0.3435
22:11:18|0.34337
22:11:19|0.34333
22:11:20|0.34333
22:11:21|0.34322
22:11:22|0.34338
22:11:23|0.34338
22:11:24|0.34338
22:11:25|0.34338
22:11:26|0.34338
22:11:27|0.34338
22:11:28|0.34338
22:11:29|0.34338
22:11:30|0.34338
22:11:31|0.34338
22:11:32|0.34338
22:11:33|0.34338
22:11:34|0.34329
22:11:35|0.34329
22:11:36|0.34329
22:11:37|0.34329
22:11:38|0.34329
22:11:39|0.34329
22:11:40|0.34329
22:11:41|0.34329
22:11:42|0.34329
22:11:43|0.34329
22:11:44|0.34337
22:11:45|0.34337
22:11:47|0.34337
22:11:48|0.34337
22:11:49|0.34337
22:11:50|0.34337
22:11:51|0.34337
22:11:52|0.34337
22:11:54|0.34337
22:11:55|0.34337
22:11:56|0.34337
22:11:57|0.34337
22:11:57|0.34339
22:12:00|0.34339
22:12:02|0.34339
22:12:03|0.34339
22:12:03|0.34339
22:12:05|0.34339
22:12:05|0.34339
22:12:07|0.34339
22:12:08|0.34339
22:12:08|0.34339
22:12:09|0.34339
22:12:10|0.34339
22:12:12|0.34339
22:12:14|0.34339
22:12:15|0.34339
22:12:15|0.34339
22:12:17|0.34339
22:12:17|0.34339
22:12:18|0.34339
22:12:19|0.34339
22:12:20|0.34339
22:12:21|0.34339
22:12:22|0.34339
22:12:23|0.34339
22:12:24|0.34339
22:12:25|0.34339
22:12:26|0.34339
22:12:27|0.34339
22:12:28|0.34339
22:12:29|0.34339
22:12:30|0.34339
22:12:31|0.34339
22:12:32|0.34339
22:12:33|0.34339
22:12:34|0.34339
22:12:35|0.34339
22:12:36|0.34339
22:12:37|0.34339
22:12:38|0.34339
22:12:39|0.34348
22:12:40|0.34359
22:12:41|0.34359
22:12:42|0.34359
22:12:43|0.34359
22:12:44|0.34359
22:12:45|0.34362
22:12:47|0.34362
22:12:49|0.34362
22:12:50|0.34362
22:12:52|0.34354
22:12:54|0.34354
22:12:55|0.34354
22:12:56|0.34339
22:12:57|0.34339
22:12:58|0.34339
22:12:59|0.34339
22:13:00|0.34339
22:13:01|0.34339
22:13:02|0.34339
22:13:03|0.34339
22:13:04|0.34339
22:13:05|0.34339
22:13:06|0.34339
22:13:07|0.34339
22:13:08|0.34339
22:13:09|0.34339
22:13:10|0.34339
22:13:11|0.34339
22:13:12|0.34339
22:13:13|0.34339
22:13:14|0.34339
22:13:15|0.34339
22:13:16|0.34339
22:13:17|0.34339
22:13:18|0.34339
22:13:19|0.34339
22:13:20|0.34377
22:13:21|0.34377
22:13:22|0.34384
22:13:23|0.34384
22:13:24|0.34384
22:13:25|0.34384
22:13:27|0.34384
22:13:27|0.34384
22:13:28|0.34384
22:13:29|0.34384
22:13:30|0.34384
22:13:31|0.34387
22:13:32|0.34387
22:13:33|0.34387
22:13:35|0.34387
22:13:36|0.34387
22:13:37|0.34387
22:13:38|0.34387
22:13:39|0.34387
22:13:40|0.34387
22:13:41|0.34387
22:13:42|0.34387
22:13:43|0.34387
22:13:44|0.3439
22:13:45|0.3439
22:13:46|0.3439
22:13:48|0.3439
22:13:50|0.3439
22:13:52|0.34364
22:13:53|0.34378
22:13:55|0.34378
22:13:55|0.34385
22:13:57|0.34385
22:13:58|0.34378
22:13:59|0.344
22:14:00|0.344
22:14:01|0.344
22:14:02|0.344
22:14:03|0.344
22:14:04|0.344
22:14:05|0.344
22:14:07|0.344
22:14:07|0.344
22:14:08|0.344
22:14:09|0.344
22:14:11|0.344
22:14:12|0.344
22:14:12|0.344
22:14:13|0.344
22:14:15|0.344
22:14:15|0.34402
22:14:16|0.34402
22:14:18|0.34402
22:14:19|0.34402
22:14:20|0.34402
22:14:21|0.3438
22:14:22|0.3438
22:14:23|0.3438
22:14:24|0.3438
22:14:26|0.3438
22:14:27|0.3438
22:14:28|0.3438
22:14:29|0.3438
22:14:30|0.3438
22:14:31|0.3438
22:14:32|0.3438
22:14:33|0.3438
22:14:34|0.3438
22:14:35|0.3438
22:14:36|0.34385
22:14:37|0.34385
22:14:38|0.34385
22:14:39|0.34403
22:14:40|0.34406
22:14:41|0.34406
22:14:42|0.34406
22:14:43|0.34407
22:14:44|0.34407
22:14:45|0.34407
22:14:46|0.34407
22:14:47|0.34407
22:14:48|0.34407
22:14:50|0.34407
22:14:51|0.34407
22:14:53|0.34407
22:14:55|0.34407
22:14:56|0.34391
22:14:58|0.34391
22:15:00|0.34408
22:15:02|0.34408
22:15:02|0.34409
22:15:03|0.34409
22:15:05|0.34409
22:15:06|0.34409
22:15:07|0.34409
22:15:08|0.34409
22:15:09|0.34409
22:15:10|0.34409
22:15:11|0.34406
22:15:12|0.34406
22:15:13|0.34406
22:15:14|0.34406
22:15:15|0.34406
22:15:16|0.34406
22:15:17|0.34406
22:15:18|0.34406
22:15:19|0.34406
22:15:20|0.34406
22:15:21|0.34406
22:15:22|0.34406
22:15:23|0.34406
22:15:24|0.34406
22:15:25|0.34406
22:15:26|0.34406
22:15:27|0.34406
22:15:28|0.34406
22:15:29|0.34406
22:15:30|0.34406
22:15:31|0.34406
22:15:32|0.34388
22:15:34|0.34385
22:15:34|0.34379
22:15:35|0.34379
22:15:37|0.34379
22:15:38|0.34379
22:15:38|0.34379
22:15:40|0.34379
22:15:40|0.34379
22:15:42|0.34379
22:15:42|0.34379
22:15:44|0.34379
22:15:45|0.34379
22:15:46|0.34379
22:15:46|0.34379
22:15:48|0.34379
22:15:49|0.34379
22:15:51|0.34379
22:15:52|0.34379
22:15:53|0.34379
22:15:53|0.34379
22:15:54|0.34379
22:15:55|0.34379
22:15:57|0.34379
22:15:57|0.34379
22:15:59|0.34379
22:16:00|0.34379
22:16:01|0.34379
22:16:02|0.34379
22:16:03|0.34379
22:16:04|0.34379
22:16:05|0.34379
22:16:06|0.34379
22:16:07|0.34379
22:16:08|0.34379
22:16:09|0.34379
22:16:11|0.34379
22:16:11|0.34379
22:16:12|0.34379
22:16:13|0.34379
22:16:14|0.34379
22:16:15|0.34379
22:16:16|0.34379
22:16:17|0.34379
22:16:18|0.34328
22:16:19|0.34328
22:16:20|0.34328
22:16:21|0.34328
22:16:22|0.34328
22:16:23|0.34328
22:16:24|0.34328
22:16:25|0.34328
22:16:26|0.34336
22:16:27|0.34336
22:16:28|0.34336
22:16:29|0.34336
22:16:30|0.34336
22:16:31|0.34336
22:16:32|0.34336
22:16:33|0.34336
22:16:34|0.34336
22:16:35|0.34305
22:16:37|0.34305
22:16:38|0.34305
22:16:39|0.34305
22:16:40|0.34269
22:16:41|0.34242
22:16:42|0.34242
22:16:44|0.34242
22:16:45|0.34242
22:16:46|0.34242
22:16:47|0.34242
22:16:48|0.34242
22:16:49|0.34242
22:16:50|0.34242
22:16:50|0.34242
22:16:53|0.3429
22:16:53|0.3429
22:16:56|0.3429
22:16:57|0.3429
22:16:58|0.3429
22:16:59|0.3429
22:16:59|0.3429
22:17:00|0.3429
22:17:01|0.3429
22:17:03|0.3429
22:17:04|0.3429
22:17:05|0.3429
22:17:06|0.34263
22:17:06|0.34263
22:17:07|0.34263
22:17:08|0.34263
22:17:11|0.34263
22:17:11|0.34263
22:17:12|0.34263
22:17:13|0.34263
22:17:14|0.34263
22:17:15|0.34263
22:17:16|0.34263
22:17:17|0.34263
22:17:18|0.34276
22:17:20|0.34276
22:17:21|0.34276
22:17:22|0.34276
22:17:23|0.34276
22:17:24|0.34276
22:17:25|0.34276
22:17:26|0.34276
22:17:27|0.34276
22:17:28|0.34276
22:17:29|0.34232
22:17:30|0.34232
22:17:31|0.34232
22:17:32|0.34232
22:17:33|0.3425
22:17:34|0.3425
22:17:35|0.3425
22:17:36|0.3425
22:17:37|0.3425
22:17:38|0.3425
22:17:39|0.3425
22:17:40|0.3425
22:17:41|0.3425
22:17:42|0.3425
22:17:43|0.3425
22:17:44|0.3425
22:17:45|0.3425
22:17:46|0.3425
22:17:47|0.3425
22:17:48|0.3425
22:17:49|0.3425
22:17:50|0.3425
22:17:51|0.3425
22:17:53|0.3425
22:17:54|0.3425
22:17:56|0.3425
22:17:57|0.3425
22:17:58|0.3425
22:17:58|0.3425
22:18:00|0.3425
22:18:01|0.3425
22:18:02|0.3425
22:18:03|0.3425
22:18:04|0.3425
22:18:05|0.3425
22:18:07|0.3425
22:18:08|0.3425
22:18:08|0.3425
22:18:10|0.34232
22:18:11|0.34223
22:18:12|0.34223
22:18:13|0.34223
22:18:15|0.34223
22:18:16|0.34223
22:18:17|0.34223
22:18:17|0.34223
22:18:19|0.34223
22:18:19|0.34223
22:18:21|0.34222
22:18:22|0.34222
22:18:22|0.34222
22:18:24|0.34222
22:18:24|0.34222
22:18:26|0.34222
22:18:26|0.34222
22:18:28|0.34222
22:18:28|0.34222
22:18:29|0.34222
22:18:31|0.34222
22:18:31|0.34222
22:18:32|0.34201
22:18:34|0.34201
22:18:35|0.34223
22:18:35|0.34223
22:18:36|0.34223
22:18:38|0.34223
22:18:38|0.34223
22:18:40|0.34223
22:18:40|0.34223
22:18:41|0.34223
22:18:42|0.34223
22:18:43|0.34223
22:18:44|0.34223
22:18:46|0.34223
22:18:46|0.34223
22:18:47|0.34223
22:18:48|0.34223
22:18:49|0.34223
22:18:50|0.34223
22:18:52|0.3425
22:18:54|0.3425
22:18:55|0.3425
22:18:56|0.3425
22:18:58|0.3425
22:19:00|0.3425
22:19:01|0.3425
22:19:02|0.3425
22:19:04|0.3425
22:19:05|0.3425
22:19:05|0.3425
22:19:06|0.3425
22:19:07|0.3425
22:19:08|0.3425
22:19:09|0.3425
22:19:11|0.3425
22:19:11|0.3425
22:19:12|0.3425
22:19:13|0.3425
22:19:14|0.3425
22:19:16|0.3425
22:19:16|0.3425
22:19:18|0.3425
22:19:19|0.3425
22:19:19|0.3425
22:19:20|0.3425
22:19:21|0.3425
22:19:24|0.3425
22:19:24|0.3425
22:19:25|0.3425
22:19:26|0.3425
22:19:27|0.34264
22:19:28|0.34264
22:19:29|0.34264
22:19:30|0.34264
22:19:31|0.34264
22:19:32|0.34264
22:19:33|0.34264
22:19:34|0.34264
22:19:35|0.34264
22:19:36|0.34264
22:19:37|0.34264
22:19:38|0.34264
22:19:39|0.34264
22:19:40|0.34264
22:19:41|0.34264
22:19:42|0.34264
22:19:43|0.34264
22:19:44|0.34264
22:19:45|0.34264
22:19:46|0.34264
22:19:47|0.34264
22:19:48|0.34264
22:19:49|0.34264
22:19:50|0.34264
22:19:51|0.34264
22:19:52|0.34264
22:19:54|0.34287
22:19:56|0.34287
22:19:58|0.34287
22:19:58|0.34287
22:20:00|0.34287
22:20:01|0.34287
22:20:01|0.34287
22:20:03|0.34287
22:20:04|0.34287
22:20:05|0.34287
22:20:06|0.34287
22:20:07|0.34287
22:20:08|0.34287
22:20:09|0.34287
22:20:11|0.34287
22:20:11|0.34287
22:20:12|0.34287
22:20:13|0.34287
22:20:15|0.34287
22:20:15|0.34287
22:20:16|0.34287
22:20:18|0.34292
22:20:19|0.34292
22:20:19|0.34292
22:20:20|0.34292
22:20:22|0.34298
22:20:22|0.34298
22:20:24|0.34298
22:20:25|0.34298
22:20:26|0.34298
22:20:27|0.34298
22:20:28|0.34298
22:20:29|0.34298
22:20:30|0.34298
22:20:31|0.34298
22:20:32|0.34298
22:20:33|0.34298
22:20:34|0.34298
22:20:35|0.34298
22:20:36|0.34347
22:20:37|0.34347
22:20:38|0.34347
22:20:39|0.34347
22:20:40|0.34347
22:20:41|0.34347
22:20:42|0.34347
22:20:43|0.34347
22:20:44|0.34347
22:20:45|0.34329
22:20:46|0.34329
22:20:47|0.34329
22:20:48|0.34329
22:20:49|0.34329
22:20:50|0.34329
22:20:51|0.34355
22:20:52|0.34355
22:20:53|0.34355
22:20:54|0.34355
22:20:56|0.34355
22:20:58|0.34355
22:20:59|0.34349
22:21:01|0.34349
22:21:01|0.34349
22:21:03|0.34349
22:21:04|0.34349
22:21:04|0.34349
22:21:06|0.34349
22:21:06|0.34349
22:21:07|0.34363
22:21:09|0.34363
22:21:10|0.34363
22:21:12|0.34363
22:21:12|0.34363
22:21:13|0.34357
22:21:14|0.34357
22:21:15|0.34357
22:21:16|0.34353
22:21:17|0.34353
22:21:18|0.34353
22:21:19|0.34353
22:21:20|0.34353
22:21:21|0.3435
22:21:22|0.3435
22:21:23|0.3435
22:21:24|0.34374
22:21:25|0.34374
22:21:26|0.34374
22:21:27|0.34374
22:21:28|0.34374
22:21:29|0.34374
22:21:30|0.34374
22:21:31|0.34374
22:21:32|0.34374
22:21:33|0.34374
22:21:34|0.34374
22:21:35|0.34374
22:21:36|0.34374
22:21:37|0.34374
22:21:38|0.34374
22:21:39|0.34374
22:21:40|0.34381
22:21:42|0.34381
22:21:43|0.34381
22:21:44|0.34381
22:21:45|0.34381
22:21:46|0.34381
22:21:47|0.34381
22:21:48|0.34381
22:21:49|0.34381
22:21:50|0.34381
22:21:51|0.34381
22:21:52|0.34381
22:21:53|0.34381
22:21:54|0.34381
22:21:55|0.34381
22:21:57|0.34381
22:21:57|0.34381
22:22:00|0.34381
22:22:01|0.34348
22:22:02|0.34348
22:22:03|0.34348
22:22:04|0.34341
22:22:05|0.34341
22:22:06|0.34341
22:22:07|0.34341
22:22:08|0.34341
22:22:10|0.34341
22:22:10|0.34341
22:22:11|0.34341
22:22:12|0.34341
22:22:13|0.34341
22:22:14|0.34341
22:22:15|0.34341
22:22:16|0.34341
22:22:17|0.34341
22:22:19|0.34341
22:22:20|0.34341
22:22:22|0.34341
22:22:23|0.34341
22:22:24|0.34341
22:22:25|0.34341
22:22:26|0.34341
22:22:26|0.34341
22:22:28|0.34341
22:22:29|0.34341
22:22:30|0.34341
22:22:31|0.34341
22:22:32|0.3435
22:22:33|0.3435
22:22:34|0.3435
22:22:35|0.3435
22:22:36|0.3435
22:22:37|0.3435
22:22:38|0.3435
22:22:39|0.34354
22:22:40|0.34354
22:22:41|0.34354
22:22:42|0.34354
22:22:43|0.34354
22:22:44|0.34354
22:22:45|0.34354
22:22:46|0.34354
22:22:47|0.34354
22:22:48|0.34354
22:22:49|0.34354
22:22:50|0.34354
22:22:51|0.34354
22:22:52|0.34354
22:22:54|0.34354
22:22:54|0.34354
22:22:56|0.34354
22:22:58|0.34354
22:22:59|0.34354
22:23:00|0.34385
22:23:02|0.34385
22:23:03|0.34385
22:23:05|0.34385
22:23:05|0.34385
22:23:07|0.34385
22:23:09|0.34385
22:23:10|0.34357
22:23:12|0.34385
22:23:13|0.34385
22:23:14|0.34385
22:23:15|0.34385
22:23:16|0.34385
22:23:17|0.34385
22:23:17|0.34385
22:23:18|0.34385
22:23:19|0.34385
22:23:21|0.34385
22:23:21|0.34385
22:23:24|0.3439
22:23:24|0.3439
22:23:25|0.344
22:23:27|0.344
22:23:28|0.344
22:23:29|0.344
22:23:30|0.344
22:23:31|0.344
22:23:32|0.344
22:23:33|0.344
22:23:34|0.344
22:23:35|0.344
22:23:36|0.344
22:23:37|0.344
22:23:38|0.344
22:23:39|0.344
22:23:40|0.344
22:23:41|0.344
22:23:42|0.344
22:23:43|0.34438
22:23:44|0.34453
22:23:45|0.34453
22:23:46|0.34453
22:23:47|0.34453
22:23:48|0.34453
22:23:49|0.34454
22:23:50|0.34454
22:23:51|0.34454
22:23:52|0.34454
22:23:53|0.34454
22:23:54|0.34454
22:23:55|0.34491
22:23:56|0.34491
22:23:57|0.34491
22:23:58|0.34491
22:23:59|0.34491
22:24:01|0.34462
22:24:03|0.34462
22:24:04|0.34462
22:24:05|0.34462
22:24:07|0.34462
22:24:07|0.34462
22:24:09|0.34456
22:24:10|0.34456
22:24:12|0.34456
22:24:13|0.34456
22:24:14|0.34456
22:24:15|0.34456
22:24:16|0.34456
22:24:17|0.34456
22:24:18|0.34479
22:24:20|0.34479
22:24:20|0.34479
22:24:22|0.34479
22:24:22|0.34479
22:24:24|0.34479
22:24:24|0.34459
22:24:26|0.34459
22:24:27|0.34459
22:24:28|0.34459
22:24:28|0.34459
22:24:30|0.34459
22:24:30|0.34459
22:24:31|0.34456
22:24:33|0.34455
22:24:34|0.34455
22:24:35|0.34455
22:24:36|0.34455
22:24:36|0.34455
22:24:38|0.34455
22:24:39|0.34455
22:24:40|0.3446
22:24:41|0.3446
22:24:42|0.34452
22:24:43|0.34452
22:24:44|0.34452
22:24:45|0.34452
22:24:46|0.34452
22:24:46|0.34452
22:24:48|0.34452
22:24:49|0.34452
22:24:50|0.34452
22:24:51|0.34452
22:24:52|0.34452
22:24:53|0.34452
22:24:54|0.34452
22:24:54|0.34452
22:24:55|0.34452
22:24:57|0.34452
22:24:58|0.34452
22:25:00|0.34452
22:25:01|0.34452
22:25:03|0.34431
22:25:05|0.34431
22:25:06|0.3443
22:25:07|0.3443
22:25:08|0.3443
22:25:09|0.3443
22:25:10|0.3443
22:25:11|0.3443
22:25:12|0.3443
22:25:13|0.3443
22:25:13|0.3443
22:25:15|0.3443
22:25:16|0.3443
22:25:17|0.3443
22:25:18|0.3443
22:25:19|0.3443
22:25:19|0.3443
22:25:20|0.3443
22:25:22|0.3443
22:25:23|0.3443
22:25:24|0.34433
22:25:25|0.34433
22:25:26|0.34433
22:25:26|0.34433
22:25:28|0.34433
22:25:28|0.34433
22:25:29|0.34433
22:25:31|0.34433
22:25:32|0.34433
22:25:33|0.34433
22:25:34|0.34433
22:25:35|0.34433
22:25:36|0.34433
22:25:37|0.34433
22:25:38|0.34433
22:25:38|0.34433
22:25:40|0.34433
22:25:41|0.34433
22:25:41|0.34449
22:25:43|0.34449
22:25:44|0.34449
22:25:44|0.34449
22:25:45|0.34449
22:25:46|0.34448
22:25:48|0.34448
22:25:48|0.34448
22:25:49|0.34448
22:25:50|0.34448
22:25:52|0.34448
22:25:53|0.34448
22:25:53|0.34448
22:25:55|0.34448
22:25:56|0.34448
22:25:57|0.34448
22:25:57|0.34448
22:25:58|0.34448
22:26:01|0.34448
22:26:03|0.34448
22:26:04|0.34448
22:26:05|0.34448
22:26:06|0.34448
22:26:07|0.34448
22:26:08|0.34448
22:26:09|0.34448
22:26:10|0.34448
22:26:11|0.34448
22:26:12|0.34448
22:26:13|0.34448
22:26:15|0.34448
22:26:16|0.34448
22:26:17|0.34448
22:26:18|0.34448
22:26:19|0.34448
22:26:20|0.34448
22:26:21|0.34448
22:26:22|0.34448
22:26:23|0.34448
22:26:24|0.34448
22:26:24|0.34448
22:26:27|0.3445
22:26:28|0.3445
22:26:29|0.3445
22:26:29|0.3445
22:26:31|0.3445
22:26:31|0.3445
22:26:34|0.3445
22:26:34|0.3445
22:26:35|0.3445
22:26:36|0.3445
22:26:37|0.3445
22:26:38|0.3445
22:26:39|0.3445
22:26:40|0.3445
22:26:41|0.3445
22:26:42|0.3445
22:26:43|0.3445
22:26:44|0.3445
22:26:45|0.3445
22:26:47|0.3445
22:26:47|0.3445
22:26:48|0.3445
22:26:49|0.3445
22:26:51|0.3445
22:26:52|0.3445
22:26:53|0.3445
22:26:53|0.34466
22:26:54|0.34466
22:26:56|0.34466
22:26:56|0.34466
22:26:58|0.34466
22:26:58|0.34466
22:27:00|0.34466
22:27:02|0.34466
22:27:03|0.34466
22:27:04|0.34466
22:27:05|0.34466
22:27:06|0.34466
22:27:07|0.34453
22:27:08|0.34453
22:27:09|0.34453
22:27:10|0.34453
22:27:12|0.34453
22:27:13|0.34453
22:27:14|0.34453
22:27:15|0.34453
22:27:16|0.34465
22:27:17|0.34465
22:27:18|0.34465
22:27:19|0.34465
22:27:20|0.34465
22:27:21|0.34465
22:27:21|0.34465
22:27:22|0.34465
22:27:24|0.34465
22:27:24|0.34465
22:27:26|0.34465
22:27:27|0.34465
22:27:28|0.34465
22:27:29|0.34461
22:27:30|0.34461
22:27:32|0.34461
22:27:33|0.34461
22:27:34|0.34461
22:27:35|0.34461
22:27:35|0.34453
22:27:36|0.34453
22:27:38|0.34453
22:27:38|0.34453
22:27:39|0.34453
22:27:41|0.34453
22:27:41|0.34453
22:27:42|0.34453
22:27:43|0.34453
22:27:45|0.34453
22:27:45|0.34453
22:27:46|0.34453
22:27:47|0.34453
22:27:48|0.34445
22:27:50|0.34445
22:27:50|0.34445
22:27:52|0.34445
22:27:52|0.34445
22:27:53|0.34445
22:27:54|0.34445
22:27:55|0.34445
22:27:56|0.34445
22:27:57|0.34475
22:27:58|0.34475
22:27:59|0.34475
22:28:00|0.34475
22:28:03|0.34475
22:28:04|0.34475
22:28:06|0.34475
22:28:07|0.34475
22:28:08|0.34475
22:28:08|0.34475
22:28:11|0.34444
22:28:12|0.34444
22:28:12|0.34444
22:28:13|0.34444
22:28:15|0.34444
22:28:15|0.34444
22:28:16|0.34444
22:28:17|0.34444
22:28:18|0.34444
22:28:19|0.34444
22:28:20|0.34454
22:28:21|0.34454
22:28:23|0.34454
22:28:23|0.34454
22:28:24|0.34454
22:28:25|0.34454
22:28:26|0.34454
22:28:28|0.34454
22:28:29|0.34454
22:28:30|0.34454
22:28:31|0.34454
22:28:32|0.34454
22:28:33|0.34454
22:28:34|0.34454
22:28:34|0.34454
22:28:36|0.34454
22:28:36|0.34454
22:28:39|0.34454
22:28:39|0.34454
22:28:40|0.34454
22:28:41|0.34454
22:28:42|0.34454
22:28:43|0.34454
22:28:44|0.34454
22:28:45|0.34454
22:28:46|0.34454
22:28:47|0.34454
22:28:48|0.34454
22:28:49|0.34454
22:28:50|0.34454
22:28:51|0.34454
22:28:52|0.34454
22:28:53|0.34454
22:28:54|0.34454
22:28:55|0.34454
22:28:56|0.34456
22:28:57|0.34475
22:28:58|0.34475
22:28:59|0.34475
22:29:00|0.34475
22:29:01|0.34475
22:29:03|0.34475
22:29:05|0.34475
22:29:06|0.34475
22:29:07|0.34475
22:29:08|0.34475
22:29:10|0.34475
22:29:11|0.34475
22:29:13|0.34475
22:29:14|0.34475
22:29:15|0.34475
22:29:15|0.34475
22:29:17|0.34475
22:29:17|0.34475
22:29:19|0.34475
22:29:19|0.34475
22:29:20|0.34475
22:29:21|0.34486
22:29:23|0.34486
22:29:24|0.34486
22:29:24|0.34486
22:29:25|0.34486
22:29:27|0.34486
22:29:28|0.34486
22:29:29|0.34486
22:29:30|0.34486
22:29:30|0.34486
22:29:31|0.34486
22:29:32|0.34486
22:29:34|0.34486
22:29:34|0.34486
22:29:35|0.34486
22:29:37|0.34486
22:29:37|0.34486
22:29:38|0.34486
22:29:39|0.34486
22:29:40|0.34486
22:29:41|0.34486
22:29:42|0.34486
22:29:43|0.34486
22:29:44|0.34486
22:29:45|0.34486
22:29:47|0.34486
22:29:48|0.34486
22:29:49|0.34486
22:29:50|0.34486
22:29:50|0.34486
22:29:52|0.34486
22:29:52|0.34486
22:29:53|0.34495
22:29:54|0.34495
22:29:55|0.34495
22:29:56|0.34495
22:29:57|0.34495
22:29:59|0.34495
22:29:59|0.34495
22:30:01|0.34495
22:30:01|0.34495
22:30:02|0.34495
22:30:05|0.34496
22:30:06|0.34496
22:30:07|0.34499
22:30:08|0.34499
22:30:10|0.34499
22:30:11|0.34499
22:30:12|0.34499
22:30:13|0.34499
22:30:14|0.34499
22:30:15|0.34499
22:30:16|0.34499
22:30:17|0.34499
22:30:18|0.34499
22:30:18|0.34499
22:30:19|0.345
22:30:21|0.34505
22:30:22|0.34505
22:30:23|0.34505
22:30:24|0.34505
22:30:25|0.34505
22:30:26|0.34505
22:30:27|0.34505
22:30:28|0.34505
22:30:29|0.34505
22:30:30|0.34505
22:30:31|0.34505
22:30:32|0.34505
22:30:33|0.34505
22:30:34|0.34505
22:30:35|0.34505
22:30:36|0.34505
22:30:37|0.34505
22:30:38|0.34505
22:30:39|0.34505
22:30:40|0.34505
22:30:41|0.34505
22:30:42|0.34505
22:30:43|0.34508
22:30:44|0.34508
22:30:45|0.34508
22:30:46|0.34508
22:30:47|0.34508
22:30:48|0.34508
22:30:49|0.34508
22:30:50|0.34508
22:30:51|0.34508
22:30:52|0.34508
22:30:53|0.34508
22:30:54|0.34508
22:30:55|0.34508
22:30:56|0.34505
22:30:57|0.34505
22:30:58|0.34505
22:30:59|0.34505
22:31:00|0.34505
22:31:01|0.34505
22:31:02|0.34505
22:31:03|0.34505
22:31:04|0.34505
22:31:06|0.34505
22:31:06|0.34505
22:31:08|0.34505
22:31:10|0.34505
22:31:12|0.34505
22:31:12|0.34505
22:31:13|0.34505
22:31:14|0.34496
22:31:15|0.34505
22:31:16|0.34497
22:31:17|0.34497
22:31:19|0.34497
22:31:19|0.34497
22:31:20|0.34497
22:31:21|0.34497
22:31:22|0.34497
22:31:23|0.34497
22:31:24|0.34497
22:31:25|0.34497
22:31:26|0.34497
22:31:27|0.34497
22:31:29|0.34497
22:31:29|0.34496
22:31:31|0.34496
22:31:31|0.34496
22:31:32|0.34496
22:31:33|0.34496
22:31:34|0.34496
22:31:35|0.34496
22:31:36|0.34496
22:31:37|0.345
22:31:38|0.345
22:31:39|0.34496
22:31:40|0.34496
22:31:41|0.34496
22:31:42|0.34496
22:31:43|0.34496
22:31:45|0.34493
22:31:45|0.34493
22:31:46|0.34493
22:31:47|0.34497
22:31:48|0.34497
22:31:49|0.34517
22:31:50|0.34497
22:31:51|0.34497
22:31:52|0.34497
22:31:53|0.34497
22:31:54|0.34497
22:31:55|0.34497
22:31:56|0.34497
22:31:57|0.34497
22:31:58|0.34497
22:31:59|0.34488
22:32:00|0.34488
22:32:01|0.34488
22:32:02|0.34488
22:32:03|0.34488
22:32:04|0.34475
22:32:06|0.34475
22:32:08|0.34475
22:32:09|0.34475
22:32:10|0.34475
22:32:12|0.34475
22:32:12|0.34475
22:32:14|0.34475
22:32:15|0.34475
22:32:16|0.34475
22:32:16|0.34475
22:32:18|0.34475
22:32:19|0.34475
22:32:20|0.34475
22:32:21|0.34475
22:32:22|0.34457
22:32:22|0.34457
22:32:23|0.34457
22:32:25|0.34457
22:32:25|0.34457
22:32:28|0.34457
22:32:29|0.34457
22:32:29|0.34457
22:32:30|0.34457
22:32:31|0.34457
22:32:32|0.34457
22:32:33|0.34457
22:32:34|0.34457
22:32:35|0.34457
22:32:36|0.34457
22:32:37|0.34457
22:32:38|0.34457
22:32:39|0.34457
22:32:40|0.34457
22:32:41|0.34457
22:32:42|0.3451
22:32:43|0.3451
22:32:44|0.3451
22:32:45|0.3451
22:32:46|0.3451
22:32:47|0.3451
22:32:48|0.3451
22:32:49|0.34517
22:32:50|0.34517
22:32:51|0.34517
22:32:52|0.34517
22:32:53|0.34517
22:32:54|0.34517
22:32:55|0.34517
22:32:56|0.34517
22:32:57|0.34517
22:32:58|0.34517
22:32:59|0.34517
22:33:00|0.34517
22:33:01|0.34517
22:33:02|0.34517
22:33:03|0.34517
22:33:04|0.34517
22:33:05|0.34517
22:33:07|0.34517
22:33:08|0.34517
22:33:10|0.34517
22:33:10|0.34517
22:33:12|0.34517
22:33:12|0.34517
22:33:14|0.34517
22:33:15|0.34517
22:33:16|0.34517
22:33:17|0.34517
22:33:18|0.34517
22:33:20|0.34517
22:33:20|0.34517
22:33:21|0.34517
22:33:22|0.34517
22:33:23|0.34517
22:33:24|0.34521
22:33:25|0.34557
22:33:26|0.34557
22:33:27|0.34557
22:33:28|0.34559
22:33:30|0.34561
22:33:30|0.34574
22:33:31|0.34575
22:33:32|0.34582
22:33:33|0.34582
22:33:35|0.34582
22:33:35|0.34582
22:33:36|0.34582
22:33:37|0.34582
22:33:38|0.34582
22:33:39|0.34582
22:33:40|0.34582
22:33:42|0.34606
22:33:43|0.34605
22:33:44|0.34605
22:33:45|0.34605
22:33:46|0.34605
22:33:47|0.34605
22:33:48|0.34605
22:33:49|0.34605
22:33:50|0.34606
22:33:51|0.34606
22:33:52|0.34606
22:33:53|0.34606
22:33:54|0.34606
22:33:55|0.34606
22:33:56|0.34606
22:33:57|0.34606
22:33:58|0.34606
22:33:59|0.34606
22:34:00|0.34575
22:34:01|0.34575
22:34:02|0.34575
22:34:03|0.34592
22:34:04|0.34592
22:34:05|0.34592
22:34:06|0.34592
22:34:07|0.34592
22:34:09|0.34592
22:34:11|0.34592
22:34:12|0.34592
22:34:13|0.34592
22:34:14|0.34576
22:34:15|0.34576
22:34:16|0.34576
22:34:17|0.34576
22:34:18|0.34576
22:34:18|0.34576
22:34:20|0.34592
22:34:21|0.34592
22:34:22|0.34592
22:34:23|0.34592
22:34:24|0.34592
22:34:25|0.34592
22:34:25|0.34592
22:34:26|0.34592
22:34:28|0.34592
22:34:29|0.34592
22:34:30|0.34592
22:34:31|0.34592
22:34:32|0.34592
22:34:33|0.34592
22:34:34|0.3461
22:34:35|0.3462
22:34:36|0.3462
22:34:37|0.3462
22:34:38|0.3462
22:34:39|0.3462
22:34:39|0.3462
22:34:41|0.3462
22:34:41|0.3462
22:34:43|0.3462
22:34:44|0.3462
22:34:45|0.3462
22:34:46|0.3462
22:34:47|0.3462
22:34:49|0.3462
22:34:49|0.34619
22:34:50|0.34619
22:34:53|0.34619
22:34:53|0.34617
22:34:54|0.34617
22:34:55|0.34617
22:34:56|0.34617
22:34:57|0.34617
22:34:58|0.3461
22:34:59|0.3461
22:35:00|0.3461
22:35:01|0.3461
22:35:02|0.34615
22:35:03|0.34615
22:35:04|0.34615
22:35:05|0.34615
22:35:06|0.34613
22:35:08|0.34613
22:35:10|0.34614
22:35:12|0.34614
22:35:13|0.34614
22:35:13|0.34614
22:35:14|0.34614
22:35:17|0.34614
22:35:17|0.34614
22:35:18|0.34614
22:35:19|0.34615
22:35:20|0.34615
22:35:21|0.34615
22:35:22|0.34615
22:35:23|0.34615
22:35:25|0.34615
22:35:25|0.34615
22:35:27|0.34615
22:35:29|0.34615
22:35:31|0.34615
22:35:31|0.34615
22:35:33|0.34615
22:35:33|0.34615
22:35:35|0.34615
22:35:35|0.34615
22:35:36|0.34615
22:35:37|0.34615
22:35:38|0.34615
22:35:39|0.34615
22:35:41|0.34615
22:35:41|0.34615
22:35:42|0.34615
22:35:43|0.34615
22:35:45|0.34615
22:35:45|0.34615
22:35:46|0.34615
22:35:48|0.34615
22:35:48|0.34615
22:35:49|0.34615
22:35:50|0.34603
22:35:51|0.34591
22:35:54|0.34583
22:35:54|0.34583
22:35:55|0.34583
22:35:56|0.34583
22:35:57|0.34577
22:35:58|0.34577
22:35:59|0.34577
22:36:00|0.34577
22:36:01|0.3455
22:36:02|0.3455
22:36:03|0.3455
22:36:05|0.3455
22:36:05|0.3455
22:36:06|0.3455
22:36:07|0.3455
22:36:08|0.3455
22:36:10|0.3455
22:36:11|0.3455
22:36:12|0.3455
22:36:13|0.3455
22:36:15|0.34556
22:36:16|0.34556
22:36:17|0.34556
22:36:18|0.34556
22:36:19|0.34556
22:36:20|0.34556
22:36:21|0.34556
22:36:22|0.34556
22:36:23|0.34556
22:36:25|0.34556
22:36:25|0.34556
22:36:27|0.34556
22:36:27|0.34556
22:36:28|0.34556
22:36:31|0.34556
22:36:31|0.34567
22:36:32|0.34567
22:36:33|0.34556
22:36:34|0.34556
22:36:35|0.34556
22:36:36|0.34556
22:36:38|0.34556
22:36:38|0.3455
22:36:39|0.3455
22:36:41|0.3455
22:36:42|0.3455
22:36:43|0.34548
22:36:44|0.34548
22:36:45|0.34548
22:36:46|0.34548
22:36:47|0.34548
22:36:48|0.3455
22:36:49|0.3455
22:36:50|0.3455
22:36:51|0.3455
22:36:52|0.3455
22:36:53|0.34548
22:36:55|0.3455
22:36:55|0.3455
22:36:56|0.3455
22:36:57|0.3455
22:36:58|0.3455
22:36:59|0.3455
22:37:00|0.3455
22:37:01|0.3455
22:37:02|0.3455
22:37:03|0.3455
22:37:04|0.3455
22:37:05|0.3455
22:37:06|0.3455
22:37:07|0.3455
22:37:08|0.3455
22:37:09|0.3455
22:37:11|0.3455
22:37:13|0.3455
22:37:15|0.3455
22:37:16|0.3455
22:37:18|0.3455
22:37:18|0.3455
22:37:20|0.3455
22:37:21|0.34528
22:37:22|0.34504
22:37:22|0.34504
22:37:24|0.34504
22:37:26|0.34504
22:37:27|0.34504
22:37:29|0.34504
22:37:30|0.34504
22:37:31|0.34504
22:37:32|0.34504
22:37:33|0.345
22:37:34|0.345
22:37:35|0.345
22:37:36|0.345
22:37:37|0.345
22:37:38|0.345
22:37:39|0.345
22:37:40|0.345
22:37:42|0.345
22:37:43|0.34482
22:37:44|0.34482
22:37:44|0.345
22:37:45|0.345
22:37:46|0.345
22:37:47|0.345
22:37:48|0.34451
22:37:49|0.34451
22:37:50|0.34451
22:37:51|0.34451
22:37:52|0.34451
22:37:53|0.34451
22:37:54|0.34451
22:37:55|0.34451
22:37:56|0.34451
22:37:58|0.34451
22:37:59|0.34451
22:38:00|0.34451
22:38:01|0.34451
22:38:01|0.34451
22:38:02|0.34451
22:38:03|0.34451
22:38:04|0.34451
22:38:05|0.34472
22:38:06|0.34472
22:38:07|0.34472
22:38:08|0.34472
22:38:09|0.34472
22:38:11|0.34472
22:38:13|0.3445
22:38:13|0.3445
22:38:14|0.3445
22:38:16|0.34471
22:38:16|0.34471
22:38:18|0.34454
22:38:19|0.34471
22:38:20|0.34471
22:38:21|0.34471
22:38:22|0.34471
22:38:22|0.34471
22:38:24|0.34471
22:38:24|0.34471
22:38:25|0.34471
22:38:26|0.3445
22:38:28|0.3445
22:38:29|0.3445
22:38:30|0.34471
22:38:31|0.34471
22:38:33|0.34471
22:38:33|0.34471
22:38:34|0.34471
22:38:36|0.34471
22:38:37|0.34471
22:38:37|0.34471
22:38:39|0.34471
22:38:40|0.34471
22:38:41|0.34471
22:38:42|0.34471
22:38:42|0.34471
22:38:43|0.34472
22:38:45|0.34472
22:38:45|0.34472
22:38:46|0.34472
22:38:48|0.34472
22:38:48|0.34472
22:38:50|0.34472
22:38:51|0.34472
22:38:51|0.34472
22:38:53|0.34472
22:38:54|0.34472
22:38:54|0.34472
22:38:56|0.34472
22:38:56|0.34472
22:38:57|0.34472
22:38:59|0.34472
22:39:00|0.34472
22:39:01|0.34473
22:39:02|0.34473
22:39:03|0.34473
22:39:03|0.34473
22:39:05|0.34473
22:39:05|0.34473
22:39:07|0.34473
22:39:08|0.34473
22:39:08|0.34473
22:39:10|0.34473
22:39:11|0.34473
22:39:12|0.34473
22:39:14|0.34473
22:39:15|0.34473
22:39:17|0.34473
22:39:18|0.34473
22:39:19|0.34473
22:39:19|0.34473
22:39:21|0.34473
22:39:22|0.34473
22:39:23|0.34473
22:39:24|0.34473
22:39:25|0.34473
22:39:26|0.34473
22:39:27|0.34473
22:39:28|0.34473
22:39:29|0.34473
22:39:30|0.34473
22:39:31|0.34473
22:39:32|0.34473
22:39:33|0.34499
22:39:34|0.34499
22:39:35|0.34499
22:39:36|0.34499
22:39:37|0.34499
22:39:38|0.34499
22:39:39|0.34499
22:39:40|0.34499
22:39:41|0.34499
22:39:43|0.34499
22:39:43|0.34499
22:39:45|0.34499
22:39:45|0.34499
22:39:46|0.34499
22:39:47|0.34499
22:39:48|0.34499
22:39:49|0.34499
22:39:50|0.34499
22:39:52|0.34499
22:39:52|0.34499
22:39:53|0.34499
22:39:55|0.34499
22:39:55|0.34499
22:39:56|0.34499
22:39:57|0.34499
22:39:58|0.34499
22:39:59|0.34499
22:40:00|0.34499
22:40:01|0.34499
22:40:02|0.34499
22:40:03|0.34499
22:40:04|0.34499
22:40:06|0.34499
22:40:07|0.34499
22:40:08|0.34499
22:40:09|0.34499
22:40:10|0.34499
22:40:11|0.34499
22:40:13|0.34499
22:40:15|0.34499
22:40:16|0.34499
22:40:17|0.34499
22:40:19|0.34499
22:40:19|0.34499
22:40:20|0.34499
22:40:22|0.34499
22:40:22|0.34499
22:40:25|0.34499
22:40:25|0.34499
22:40:26|0.34499
22:40:28|0.34499
22:40:29|0.34499
22:40:30|0.34499
22:40:31|0.3445
22:40:32|0.3445
22:40:33|0.34479
22:40:34|0.34479
22:40:35|0.34479
22:40:36|0.34479
22:40:37|0.34479
22:40:38|0.34479
22:40:39|0.34479
22:40:40|0.34479
22:40:41|0.34479
22:40:42|0.34479
22:40:43|0.34479
22:40:44|0.34479
22:40:45|0.34479
22:40:46|0.34479
22:40:47|0.34479
22:40:48|0.34483
22:40:49|0.34483
22:40:50|0.34483
22:40:51|0.34483
22:40:52|0.34483
22:40:53|0.34483
22:40:54|0.34483
22:40:55|0.34483
22:40:57|0.34504
22:40:58|0.34504
22:40:59|0.34504
22:41:00|0.34504
22:41:02|0.34504
22:41:02|0.34504
22:41:03|0.34504
22:41:04|0.34504
22:41:05|0.34504
22:41:06|0.34558
22:41:07|0.34558
22:41:09|0.34558
22:41:09|0.34558
22:41:10|0.34558
22:41:11|0.34558
22:41:12|0.34558
22:41:13|0.34558
22:41:16|0.34558
22:41:16|0.34558
22:41:17|0.34558
22:41:19|0.34558
22:41:20|0.34558
22:41:22|0.34558
22:41:23|0.34558
22:41:24|0.34558
22:41:25|0.34558
22:41:27|0.34558
22:41:29|0.34558
22:41:29|0.34558
22:41:30|0.34558
22:41:31|0.34558
22:41:32|0.34558
22:41:33|0.34558
22:41:34|0.34558
22:41:35|0.34566
22:41:36|0.34566
22:41:37|0.34566
22:41:38|0.34566
22:41:40|0.34566
22:41:40|0.3457
22:41:42|0.3457
22:41:42|0.3457
22:41:43|0.3457
22:41:44|0.3457
22:41:46|0.3457
22:41:47|0.3457
22:41:48|0.34573
22:41:48|0.34573
22:41:49|0.34573
22:41:51|0.34573
22:41:52|0.34573
22:41:52|0.34573
22:41:54|0.34573
22:41:55|0.3461
22:41:55|0.3462
22:41:57|0.3462
22:41:57|0.3462
22:41:58|0.3462
22:42:00|0.3462
22:42:00|0.3462
22:42:01|0.3462
22:42:02|0.3462
22:42:04|0.3462
22:42:06|0.3462
22:42:06|0.3462
22:42:07|0.3462
22:42:08|0.3462
22:42:09|0.3462
22:42:10|0.3462
22:42:11|0.3462
22:42:12|0.34621
22:42:13|0.34621
22:42:14|0.34621
22:42:16|0.34621
22:42:18|0.34621
22:42:20|0.34621
22:42:21|0.34621
22:42:22|0.34621
22:42:23|0.34621
22:42:24|0.34621
22:42:26|0.34593
22:42:27|0.34593
22:42:27|0.34593
22:42:29|0.34566
22:42:31|0.34566
22:42:32|0.34566
22:42:32|0.34566
22:42:33|0.34566
22:42:34|0.34566
22:42:36|0.34566
22:42:37|0.34566
22:42:39|0.34566
22:42:40|0.34566
22:42:40|0.34566
22:42:42|0.34566
22:42:43|0.34566
22:42:44|0.34566
22:42:44|0.34566
22:42:46|0.34566
22:42:47|0.34566
22:42:48|0.34566
22:42:49|0.34566
22:42:50|0.34566
22:42:51|0.34566
22:42:52|0.34566
22:42:53|0.34566
22:42:54|0.34566
22:42:55|0.34566
22:42:56|0.34566
22:42:58|0.34566
22:42:59|0.34566
22:43:00|0.34566
22:43:00|0.34566
22:43:01|0.34566
22:43:03|0.34566
22:43:04|0.34566
22:43:05|0.3454
22:43:06|0.3454
22:43:06|0.3454
22:43:08|0.3454
22:43:09|0.34566
22:43:09|0.34582
22:43:11|0.34582
22:43:12|0.34582
22:43:13|0.34582
22:43:14|0.34582
22:43:15|0.34582
22:43:16|0.34582
22:43:18|0.34582
22:43:20|0.34582
22:43:20|0.34582
22:43:21|0.34582
22:43:23|0.34582
22:43:25|0.34619
22:43:26|0.34619
22:43:27|0.34619
22:43:28|0.34619
22:43:29|0.34619
22:43:30|0.34619
22:43:32|0.34619
22:43:33|0.34619
22:43:34|0.34619
22:43:35|0.34619
22:43:36|0.34619
22:43:36|0.34619
22:43:38|0.34619
22:43:39|0.34619
22:43:40|0.34619
22:43:41|0.34619
22:43:42|0.34619
22:43:43|0.34619
22:43:44|0.34619
22:43:45|0.34619
22:43:45|0.34619
22:43:47|0.34619
22:43:48|0.34619
22:43:49|0.34619
22:43:50|0.34619
22:43:50|0.34619
22:43:52|0.34619
22:43:53|0.34619
22:43:54|0.34619
22:43:55|0.34619
22:43:57|0.34608
22:43:58|0.34608
22:43:59|0.34608
22:44:00|0.34608
22:44:02|0.34608
22:44:02|0.34608
22:44:04|0.34608
22:44:04|0.34608
22:44:06|0.34608
22:44:07|0.34608
22:44:07|0.34608
22:44:08|0.34608
22:44:09|0.34605
22:44:10|0.34605
22:44:11|0.34605
22:44:13|0.34605
22:44:13|0.34605
22:44:14|0.34605
22:44:15|0.34605
22:44:17|0.34605
22:44:19|0.34605
22:44:20|0.34605
22:44:21|0.34588
22:44:22|0.34588
22:44:24|0.34588
22:44:25|0.34586
22:44:26|0.34586
22:44:27|0.34586
22:44:28|0.34586
22:44:29|0.34586
22:44:30|0.34586
22:44:31|0.34586
22:44:33|0.34586
22:44:34|0.34586
22:44:35|0.34586
22:44:35|0.34586
22:44:37|0.34586
22:44:38|0.34586
22:44:39|0.34586
22:44:40|0.34586
22:44:41|0.34586
22:44:41|0.34586
22:44:43|0.34586
22:44:44|0.34586
22:44:45|0.34586
22:44:46|0.34586
22:44:47|0.34586
22:44:48|0.34586
22:44:49|0.34586
22:44:49|0.34586
22:44:51|0.34586
22:44:51|0.34586
22:44:53|0.34586
22:44:54|0.34586
22:44:55|0.34586
22:44:56|0.34586
22:44:57|0.34586
22:44:58|0.34586
22:44:59|0.34586
22:44:59|0.34586
22:45:01|0.34586
22:45:02|0.34586
22:45:03|0.34585
22:45:03|0.34585
22:45:04|0.34585
22:45:06|0.34585
22:45:08|0.34585
22:45:08|0.34585
22:45:09|0.34585
22:45:10|0.34585
22:45:12|0.34585
22:45:12|0.34585
22:45:13|0.34585
22:45:14|0.34585
22:45:15|0.34585
22:45:16|0.34585
22:45:17|0.34585
22:45:20|0.34585
22:45:21|0.34585
22:45:22|0.34585
22:45:23|0.34585
22:45:24|0.34585
22:45:26|0.34585
22:45:27|0.34585
22:45:28|0.34585
22:45:29|0.34585
22:45:30|0.34585
22:45:31|0.34585
22:45:32|0.34585
22:45:33|0.34585
22:45:35|0.34585
22:45:35|0.34585
22:45:36|0.34585
22:45:38|0.34585
22:45:39|0.34585
22:45:40|0.34585
22:45:41|0.34585
22:45:42|0.34585
22:45:43|0.34585
22:45:44|0.34585
22:45:45|0.34585
22:45:46|0.34585
22:45:47|0.34585
22:45:48|0.34585
22:45:49|0.34585
22:45:49|0.34585
22:45:51|0.34585
22:45:51|0.34596
22:45:54|0.34596
22:45:55|0.34596
22:45:56|0.34596
22:45:57|0.34596
22:45:58|0.34596
22:45:58|0.34596
22:46:00|0.34596
22:46:01|0.34596
22:46:02|0.34596
22:46:03|0.34596
22:46:04|0.34596
22:46:05|0.34596
22:46:06|0.34596
22:46:07|0.34596
22:46:08|0.34596
22:46:08|0.34596
22:46:10|0.34596
22:46:11|0.34596
22:46:12|0.34596
22:46:13|0.34596
22:46:14|0.34596
22:46:15|0.34596
22:46:16|0.34596
22:46:17|0.346
22:46:18|0.34596
22:46:19|0.34596
22:46:21|0.34596
22:46:22|0.34596
22:46:24|0.34596
22:46:26|0.34596
22:46:26|0.34596
22:46:28|0.34596
22:46:30|0.34596
22:46:31|0.34596
22:46:32|0.34596
22:46:33|0.34596
22:46:34|0.34596
22:46:35|0.34596
22:46:37|0.34596
22:46:37|0.34596
22:46:39|0.34596
22:46:39|0.34596
22:46:41|0.34596
22:46:41|0.34596
22:46:43|0.34596
22:46:43|0.34596
22:46:44|0.34596
22:46:45|0.34596
22:46:47|0.34592
22:46:47|0.34592
22:46:48|0.34592
22:46:49|0.34592
22:46:50|0.34592
22:46:52|0.34592
22:46:52|0.34592
22:46:53|0.34592
22:46:54|0.34592
22:46:56|0.34592
22:46:57|0.34592
22:46:58|0.3454
22:46:58|0.3454
22:47:00|0.3454
22:47:00|0.3454
22:47:01|0.3454
22:47:02|0.3454
22:47:03|0.34519
22:47:04|0.3454
22:47:05|0.3454
22:47:06|0.3454
22:47:08|0.3454
22:47:08|0.3454
22:47:09|0.34529
22:47:11|0.34519
22:47:11|0.34519
22:47:13|0.34519
22:47:14|0.34519
22:47:15|0.34519
22:47:15|0.34519
22:47:16|0.34519
22:47:17|0.34519
22:47:18|0.34519
22:47:20|0.34519
22:47:22|0.34519
22:47:23|0.34519
22:47:24|0.34519
22:47:25|0.34519
22:47:26|0.34519
22:47:26|0.34519
22:47:28|0.34519
22:47:28|0.34519
22:47:30|0.34519
22:47:31|0.34519
22:47:32|0.34519
22:47:33|0.34519
22:47:34|0.34519
22:47:35|0.34519
22:47:36|0.34519
22:47:37|0.34502
22:47:39|0.34502
22:47:40|0.34502
22:47:42|0.34502
22:47:42|0.345
22:47:43|0.345
22:47:44|0.345
22:47:45|0.345
22:47:46|0.345
22:47:47|0.345
22:47:48|0.345
22:47:49|0.345
22:47:50|0.345
22:47:51|0.345
22:47:52|0.34482
22:47:53|0.34482
22:47:54|0.34482
22:47:55|0.34482
22:47:57|0.3447
22:47:57|0.34449
22:47:58|0.34449
22:47:59|0.34449
22:48:00|0.34449
22:48:01|0.34449
22:48:02|0.34449
22:48:04|0.34449
22:48:05|0.34449
22:48:06|0.34449
22:48:07|0.34449
22:48:08|0.34449
22:48:10|0.34449
22:48:11|0.34449
22:48:12|0.34449
22:48:12|0.34449
22:48:13|0.34449
22:48:14|0.34449
22:48:15|0.34449
22:48:17|0.34449
22:48:18|0.34449
22:48:18|0.34449
22:48:21|0.34449
22:48:23|0.34449
22:48:24|0.34449
22:48:25|0.34449
22:48:26|0.34449
22:48:27|0.34366
22:48:28|0.34327
22:48:30|0.34327
22:48:31|0.34344
22:48:33|0.34344
22:48:34|0.34344
22:48:36|0.34344
22:48:37|0.34344
22:48:37|0.34344
22:48:38|0.34344
22:48:39|0.34344
22:48:41|0.34344
22:48:41|0.34344
22:48:42|0.34344
22:48:43|0.34387
22:48:44|0.34387
22:48:45|0.34387
22:48:46|0.34387
22:48:47|0.34411
22:48:48|0.34411
22:48:49|0.34411
22:48:50|0.34411
22:48:51|0.34411
22:48:52|0.34411
22:48:53|0.34411
22:48:54|0.34411
22:48:55|0.34411
22:48:56|0.34411
22:48:58|0.34417
22:48:58|0.34373
22:48:59|0.34373
22:49:00|0.34373
22:49:01|0.34373
22:49:02|0.34373
22:49:03|0.34373
22:49:04|0.34373
22:49:05|0.34373
22:49:06|0.34373
22:49:07|0.344
22:49:08|0.344
22:49:09|0.344
22:49:10|0.344
22:49:11|0.344
22:49:12|0.344
22:49:13|0.344
22:49:15|0.344
22:49:15|0.344
22:49:16|0.344
22:49:17|0.344
22:49:18|0.344
22:49:19|0.344
22:49:20|0.344
22:49:21|0.344
22:49:23|0.344
22:49:24|0.344
22:49:25|0.344
22:49:27|0.344
22:49:28|0.344
22:49:29|0.344
22:49:31|0.344
22:49:31|0.344
22:49:32|0.344
22:49:34|0.344
22:49:35|0.344
22:49:36|0.344
22:49:37|0.344
22:49:38|0.344
22:49:39|0.344
22:49:40|0.344
22:49:41|0.344
22:49:42|0.344
22:49:43|0.344
22:49:44|0.344
22:49:45|0.344
22:49:46|0.344
22:49:47|0.344
22:49:48|0.344
22:49:49|0.344
22:49:50|0.344
22:49:52|0.344
22:49:53|0.344
22:49:54|0.344
22:49:55|0.344
22:49:56|0.344
22:49:57|0.344
22:49:57|0.344
22:49:59|0.344
22:50:00|0.34371
22:50:01|0.34371
22:50:02|0.34371
22:50:03|0.34371
22:50:04|0.34371
22:50:04|0.34371
22:50:06|0.34343
22:50:07|0.34384
22:50:07|0.34384
22:50:09|0.34384
22:50:10|0.34384
22:50:10|0.34384
22:50:12|0.34384
22:50:13|0.34384
22:50:14|0.34384
22:50:15|0.34384
22:50:16|0.34384
22:50:17|0.34384
22:50:18|0.3436
22:50:19|0.3436
22:50:20|0.3436
22:50:21|0.3436
22:50:22|0.3436
22:50:23|0.3436
22:50:25|0.3436
22:50:27|0.3436
22:50:27|0.3436
22:50:29|0.3436
22:50:30|0.3436
22:50:31|0.3436
22:50:32|0.3436
22:50:33|0.3436
22:50:34|0.3436
22:50:35|0.3436
22:50:36|0.3436
22:50:37|0.3436
22:50:38|0.3436
22:50:39|0.3436
22:50:40|0.3436
22:50:41|0.3436
22:50:42|0.3436
22:50:43|0.3436
22:50:44|0.3436
22:50:45|0.3436
22:50:46|0.3436
22:50:47|0.3436
22:50:48|0.3436
22:50:49|0.3436
22:50:50|0.34371
22:50:51|0.34371
22:50:52|0.34371
22:50:53|0.34371
22:50:54|0.34371
22:50:55|0.34371
22:50:56|0.34371
22:50:57|0.34371
22:50:58|0.34371
22:50:59|0.34371
22:51:00|0.34371
22:51:01|0.34371
22:51:02|0.34371
22:51:03|0.34371
22:51:04|0.34371
22:51:05|0.34371
22:51:06|0.34403
22:51:07|0.34403
22:51:08|0.34403
22:51:09|0.34413
22:51:10|0.34413
22:51:11|0.34413
22:51:12|0.34413
22:51:13|0.34413
22:51:14|0.34413
22:51:15|0.34413
22:51:16|0.34413
22:51:17|0.34413
22:51:18|0.34413
22:51:19|0.34393
22:51:20|0.34393
22:51:21|0.34393
22:51:22|0.34393
22:51:23|0.34393
22:51:24|0.34413
22:51:26|0.34413
22:51:28|0.34413
22:51:29|0.34413
22:51:30|0.34413
22:51:31|0.34413
22:51:33|0.34413
22:51:34|0.34413
22:51:35|0.34413
22:51:36|0.34413
22:51:37|0.34413
22:51:38|0.34413
22:51:39|0.34413
22:51:40|0.34413
22:51:42|0.34413
22:51:43|0.34403
22:51:43|0.34403
22:51:45|0.34403
22:51:46|0.34403
22:51:47|0.34403
22:51:48|0.34434
22:51:49|0.34434
22:51:50|0.34434
22:51:51|0.34434
22:51:52|0.34434
22:51:53|0.34434
22:51:54|0.34434
22:51:55|0.34434
22:51:56|0.34434
22:51:57|0.34434
22:51:58|0.34434
22:51:59|0.34434
22:52:00|0.34434
22:52:01|0.34434
22:52:02|0.34434
22:52:03|0.34434
22:52:04|0.34434
22:52:05|0.34434
22:52:06|0.34434
22:52:07|0.34434
22:52:08|0.34434
22:52:09|0.34434
22:52:10|0.34434
22:52:11|0.34434
22:52:12|0.34434
22:52:13|0.34434
22:52:14|0.34434
22:52:15|0.34411
22:52:16|0.34411
22:52:17|0.34411
22:52:18|0.34411
22:52:19|0.34411
22:52:20|0.34411
22:52:21|0.34411
22:52:22|0.34411
22:52:23|0.3441
22:52:24|0.3441
22:52:25|0.3441
22:52:27|0.34415
22:52:29|0.34415
22:52:30|0.34415
22:52:31|0.34415
22:52:32|0.34415
22:52:34|0.34415
22:52:34|0.34415
22:52:35|0.34415
22:52:37|0.34415
22:52:38|0.34415
22:52:39|0.34415
22:52:40|0.34415
22:52:41|0.34415
22:52:43|0.34415
22:52:44|0.34415
22:52:46|0.34415
22:52:47|0.34415
22:52:47|0.34415
22:52:49|0.34415
22:52:49|0.34415
22:52:50|0.34379
22:52:51|0.34379
22:52:52|0.34379
22:52:54|0.34379
22:52:55|0.34379
22:52:55|0.34379
22:52:56|0.34379
22:52:58|0.34379
22:52:58|0.34379
22:52:59|0.34379
22:53:00|0.34379
22:53:01|0.34379
22:53:04|0.34379
22:53:04|0.34379
22:53:05|0.34379
22:53:06|0.34379
22:53:07|0.34379
22:53:08|0.34379
22:53:09|0.34379
22:53:10|0.34379
22:53:11|0.34379
22:53:13|0.34379
22:53:14|0.34379
22:53:15|0.34379
22:53:16|0.34487
22:53:17|0.34487
22:53:18|0.34487
22:53:19|0.34487
22:53:20|0.34487
22:53:21|0.34487
22:53:22|0.34487
22:53:23|0.34487
22:53:24|0.34408
22:53:25|0.34408
22:53:26|0.34408
22:53:28|0.34408
22:53:29|0.34408
22:53:29|0.34408
22:53:31|0.34408
22:53:32|0.34408
22:53:33|0.34408
22:53:34|0.34408
22:53:35|0.34408
22:53:36|0.34408
22:53:37|0.34408
22:53:38|0.34408
22:53:39|0.34408
22:53:40|0.34408
22:53:41|0.34408
22:53:42|0.34408
22:53:43|0.34408
22:53:44|0.34408
22:53:45|0.34408
22:53:46|0.34408
22:53:48|0.34408
22:53:48|0.34408
22:53:50|0.34408
22:53:50|0.34408
22:53:51|0.34408
22:53:52|0.34408
22:53:53|0.34408
22:53:54|0.34408
22:53:56|0.34408
22:53:57|0.34408
22:53:58|0.34408
22:53:58|0.34408
22:53:59|0.34408
22:54:01|0.34408
22:54:02|0.34408
22:54:03|0.34408
22:54:04|0.34408
22:54:06|0.34376
22:54:07|0.34376
22:54:08|0.34376
22:54:09|0.34376
22:54:10|0.34376
22:54:11|0.34376
22:54:12|0.34376
22:54:13|0.34376
22:54:14|0.34376
22:54:15|0.34376
22:54:16|0.34376
22:54:17|0.34376
22:54:18|0.34376
22:54:19|0.34376
22:54:20|0.34376
22:54:21|0.34376
22:54:22|0.34376
22:54:23|0.34376
22:54:24|0.34376
22:54:25|0.34376
22:54:26|0.34376
22:54:27|0.34376
22:54:28|0.34376
22:54:29|0.34376
22:54:30|0.34376
22:54:31|0.34376
22:54:32|0.34376
22:54:33|0.34376
22:54:35|0.34376
22:54:36|0.34376
22:54:37|0.34376
22:54:38|0.34376
22:54:39|0.34376
22:54:41|0.34376
22:54:41|0.34376
22:54:44|0.34376
22:54:44|0.34376
22:54:45|0.34376
22:54:46|0.34376
22:54:48|0.34376
22:54:49|0.34376
22:54:51|0.34376
22:54:51|0.34376
22:54:52|0.34376
22:54:53|0.34376
22:54:54|0.34376
22:54:55|0.34376
22:54:56|0.34376
22:54:57|0.34382
22:54:58|0.34382
22:54:59|0.34382
22:55:00|0.34382
22:55:01|0.34382
22:55:02|0.34382
22:55:03|0.34382
22:55:04|0.34382
22:55:05|0.34382
22:55:06|0.34382
22:55:07|0.34382
22:55:08|0.34382
22:55:09|0.34382
22:55:10|0.34382
22:55:11|0.34382
22:55:12|0.34382
22:55:13|0.34382
22:55:14|0.34382
22:55:16|0.34376
22:55:17|0.34376
22:55:18|0.34376
22:55:19|0.34376
22:55:20|0.34376
22:55:21|0.34376
22:55:22|0.34376
22:55:23|0.34376
22:55:24|0.34376
22:55:25|0.34376
22:55:26|0.34376
22:55:27|0.34376
22:55:28|0.34376
22:55:29|0.34376
22:55:31|0.34376
22:55:34|0.34376
22:55:34|0.34376
22:55:35|0.34376
22:55:36|0.34376
22:55:37|0.34376
22:55:38|0.34376
22:55:39|0.34376
22:55:40|0.34376
22:55:41|0.34407
22:55:43|0.34407
22:55:44|0.34407
22:55:44|0.34407
22:55:45|0.34407
22:55:46|0.34407
22:55:48|0.34407
22:55:49|0.34407
22:55:49|0.34407
22:55:50|0.34407
22:55:52|0.34407
22:55:52|0.34407
22:55:54|0.34407
22:55:55|0.34407
22:55:56|0.34407
22:55:57|0.34407
22:55:58|0.34407
22:55:59|0.34407
22:56:00|0.34407
22:56:01|0.34407
22:56:02|0.34407
22:56:03|0.34407
22:56:04|0.34407
22:56:05|0.34407
22:56:07|0.34407
22:56:08|0.34407
22:56:10|0.34407
22:56:11|0.34407
22:56:12|0.34407
22:56:13|0.34407
22:56:14|0.34407
22:56:15|0.34407
22:56:16|0.34407
22:56:16|0.34407
22:56:18|0.34407
22:56:19|0.34407
22:56:19|0.34407
22:56:20|0.34407
22:56:22|0.3441
22:56:22|0.3441
22:56:24|0.3441
22:56:25|0.3441
22:56:26|0.3441
22:56:27|0.3441
22:56:27|0.3441
22:56:29|0.3441
22:56:31|0.3441
22:56:31|0.3441
22:56:34|0.3441
22:56:35|0.3441
22:56:36|0.3441
22:56:36|0.3441
22:56:37|0.3441
22:56:39|0.3441
22:56:39|0.3441
22:56:41|0.3441
22:56:42|0.3441
22:56:43|0.3441
22:56:45|0.3441
22:56:45|0.3441
22:56:46|0.3441
22:56:47|0.3441
22:56:48|0.3441
22:56:50|0.3441
22:56:50|0.3441
22:56:51|0.3441
22:56:52|0.3441
22:56:53|0.3441
22:56:54|0.3441
22:56:55|0.3441
22:56:56|0.3441
22:56:57|0.3441
22:56:58|0.3441
22:56:59|0.34469
22:57:01|0.34469
22:57:02|0.34469
22:57:03|0.34469
22:57:05|0.34469
22:57:06|0.34469
22:57:07|0.34469
22:57:08|0.34469
22:57:09|0.34469
22:57:11|0.34469
22:57:12|0.34469
22:57:13|0.34469
22:57:14|0.34469
22:57:14|0.34469
22:57:16|0.34469
22:57:17|0.34469
22:57:18|0.34469
22:57:18|0.34469
22:57:19|0.34469
22:57:21|0.34469
22:57:21|0.34469
22:57:23|0.34469
22:57:23|0.34469
22:57:24|0.34469
22:57:27|0.34469
22:57:28|0.34469
22:57:28|0.34469
22:57:29|0.34469
22:57:32|0.34469
22:57:33|0.34469
22:57:35|0.34469
22:57:37|0.34469
22:57:38|0.34469
22:57:39|0.34469
22:57:40|0.34469
22:57:41|0.34469
22:57:42|0.34469
22:57:43|0.34469
22:57:44|0.34469
22:57:45|0.34469
22:57:46|0.34469
22:57:46|0.34469
22:57:48|0.34469
22:57:49|0.34469
22:57:50|0.34469
22:57:51|0.34469
22:57:51|0.34453
22:57:53|0.34453
22:57:54|0.34438
22:57:55|0.34438
22:57:55|0.34438
22:57:57|0.34438
22:57:58|0.34438
22:57:58|0.34438
22:57:59|0.34438
22:58:01|0.34438
22:58:02|0.34454
22:58:03|0.34454
22:58:04|0.34454
22:58:05|0.34454
22:58:06|0.34438
22:58:07|0.34438
22:58:08|0.34438
22:58:08|0.34438
22:58:10|0.34438
22:58:11|0.34438
22:58:12|0.34438
22:58:13|0.34438
22:58:14|0.34438
22:58:14|0.34438
22:58:16|0.34438
22:58:17|0.34438
22:58:17|0.34438
22:58:19|0.34438
22:58:19|0.34438
22:58:21|0.34438
22:58:21|0.34438
22:58:23|0.34438
22:58:24|0.34438
22:58:25|0.34438
22:58:26|0.34438
22:58:26|0.34438
22:58:28|0.34438
22:58:28|0.34438
22:58:29|0.34438
22:58:31|0.34438
22:58:33|0.34438
22:58:35|0.34438
22:58:36|0.34438
22:58:38|0.34438
22:58:38|0.34438
22:58:39|0.34438
22:58:41|0.34438
22:58:42|0.34495
22:58:44|0.3451
22:58:44|0.3451
22:58:45|0.3451
22:58:46|0.3451
22:58:48|0.34516
22:58:48|0.3452
22:58:50|0.3452
22:58:51|0.3452
22:58:51|0.3452
22:58:52|0.3452
22:58:53|0.3452
22:58:54|0.3452
22:58:55|0.34524
22:58:56|0.34524
22:58:57|0.3453
22:58:58|0.3453
22:58:59|0.34531
22:59:00|0.34531
22:59:01|0.34531
22:59:02|0.34531
22:59:03|0.34531
22:59:04|0.34531
22:59:05|0.34531
22:59:06|0.34531
22:59:08|0.34531
22:59:09|0.34531
22:59:10|0.34531
22:59:11|0.34531
22:59:12|0.34531
22:59:13|0.34531
22:59:14|0.34531
22:59:15|0.3454
22:59:16|0.3454
22:59:17|0.3454
22:59:18|0.3454
22:59:19|0.3454
22:59:20|0.3454
22:59:21|0.3454
22:59:22|0.3454
22:59:23|0.3454
22:59:24|0.3454
22:59:25|0.3454
22:59:26|0.3454
22:59:27|0.3454
22:59:28|0.3454
22:59:29|0.3454
22:59:30|0.3454
22:59:31|0.3454
22:59:32|0.3454
22:59:34|0.3454
22:59:35|0.3454
22:59:36|0.3454
22:59:37|0.3453
22:59:38|0.34502
22:59:39|0.34502
22:59:41|0.34502
22:59:42|0.34502
22:59:43|0.34502
22:59:44|0.34502
22:59:45|0.34502
22:59:46|0.34502
22:59:47|0.3449
22:59:48|0.3449
22:59:49|0.3449
22:59:50|0.3449
22:59:51|0.3449
22:59:52|0.3449
22:59:53|0.3449
22:59:54|0.3449
22:59:55|0.3449
22:59:56|0.3449
22:59:57|0.3449
22:59:58|0.3449
22:59:59|0.3449
23:00:00|0.3449
23:00:01|0.34502
23:00:02|0.34502
23:00:03|0.34502
23:00:05|0.34502
23:00:06|0.34502
23:00:07|0.34537
23:00:08|0.34537
23:00:09|0.3454
23:00:10|0.34525
23:00:11|0.34541
23:00:12|0.34541
23:00:13|0.34541
23:00:14|0.34541
23:00:15|0.34529
23:00:16|0.34529
23:00:17|0.34529
23:00:18|0.34517
23:00:19|0.34517
23:00:20|0.34517
23:00:21|0.34517
23:00:22|0.34517
23:00:23|0.34517
23:00:24|0.34517
23:00:25|0.34517
23:00:26|0.34517
23:00:27|0.34517
23:00:28|0.34517
23:00:29|0.34517
23:00:30|0.34517
23:00:31|0.34517
23:00:32|0.34517
23:00:33|0.34517
23:00:35|0.34517
23:00:37|0.34517
23:00:38|0.34517
23:00:39|0.34517
23:00:40|0.34517
23:00:42|0.34517
23:00:43|0.34517
23:00:44|0.34517
23:00:45|0.34517
23:00:45|0.34517
23:00:47|0.34517
23:00:48|0.34517
23:00:49|0.34517
23:00:50|0.34517
23:00:52|0.34517
23:00:53|0.34517
23:00:54|0.3455
23:00:55|0.3455
23:00:56|0.3455
23:00:57|0.34555
23:00:57|0.34555
23:01:00|0.34555
23:01:01|0.34555
23:01:03|0.34555
23:01:03|0.34586
23:01:04|0.34586
23:01:05|0.34586
23:01:06|0.34586
23:01:07|0.34586
23:01:08|0.34586
23:01:09|0.34586
23:01:10|0.34586
23:01:11|0.34586
23:01:12|0.34586
23:01:13|0.34586
23:01:14|0.34586
23:01:15|0.34553
23:01:16|0.34553
23:01:18|0.34553
23:01:18|0.34553
23:01:19|0.34553
23:01:20|0.34553
23:01:21|0.34553
23:01:22|0.34553
23:01:24|0.34553
23:01:24|0.34553
23:01:25|0.34553
23:01:26|0.34553
23:01:28|0.34553
23:01:28|0.34566
23:01:29|0.34566
23:01:30|0.34566
23:01:31|0.34566
23:01:32|0.34566
23:01:34|0.34566
23:01:35|0.34566
23:01:36|0.34566
23:01:38|0.34566
23:01:39|0.34566
23:01:40|0.34566
23:01:40|0.34566
23:01:43|0.34566
23:01:43|0.34566
23:01:45|0.34566
23:01:45|0.34566
23:01:46|0.34566
23:01:48|0.34566
23:01:50|0.34577
23:01:50|0.34566
23:01:51|0.34566
23:01:52|0.34566
23:01:53|0.34566
23:01:54|0.34566
23:01:55|0.34566
23:01:56|0.34566
23:01:57|0.34566
23:01:58|0.34566
23:01:59|0.34566
23:02:00|0.34566
23:02:02|0.34566
23:02:03|0.34566
23:02:04|0.34566
23:02:05|0.34566
23:02:06|0.34566
23:02:07|0.34566
23:02:08|0.34566
23:02:09|0.34566
23:02:10|0.34506
23:02:11|0.34506
23:02:12|0.34506
23:02:13|0.34506
23:02:14|0.34506
23:02:15|0.34506
23:02:16|0.34506
23:02:17|0.34506
23:02:18|0.34506
23:02:19|0.34506
23:02:20|0.34506
23:02:21|0.34506
23:02:22|0.34506
23:02:23|0.34506
23:02:24|0.34506
23:02:25|0.34506
23:02:26|0.34506
23:02:27|0.34506
23:02:28|0.34506
23:02:29|0.34506
23:02:30|0.34506
23:02:31|0.34506
23:02:32|0.34508
23:02:33|0.34508
23:02:34|0.34508
23:02:35|0.34508
23:02:37|0.34508
23:02:39|0.34508
23:02:39|0.34508
23:02:41|0.34508
23:02:41|0.34508
23:02:43|0.34512
23:02:44|0.34512
23:02:44|0.34512
23:02:46|0.34512
23:02:47|0.34512
23:02:48|0.34512
23:02:49|0.34512
23:02:50|0.34512
23:02:52|0.34512
23:02:53|0.34512
23:02:53|0.34512
23:02:54|0.34512
23:02:56|0.34512
23:02:56|0.34512
23:02:57|0.34512
23:02:58|0.34512
23:02:59|0.34512
23:03:02|0.34512
23:03:03|0.34512
23:03:03|0.3452
23:03:04|0.3452
23:03:05|0.3452
23:03:06|0.3452
23:03:07|0.3452
23:03:08|0.3452
23:03:09|0.3452
23:03:10|0.3452
23:03:11|0.3452
23:03:12|0.3452
23:03:13|0.3452
23:03:14|0.3452
23:03:15|0.3452
23:03:16|0.3452
23:03:17|0.34486
23:03:18|0.34486
23:03:19|0.34486
23:03:20|0.34486
23:03:21|0.34486
23:03:22|0.34486
23:03:24|0.34486
23:03:25|0.34486
23:03:26|0.34486
23:03:27|0.34486
23:03:28|0.34486
23:03:29|0.34486
23:03:30|0.34486
23:03:31|0.34486
23:03:32|0.34493
23:03:33|0.34493
23:03:34|0.34493
23:03:35|0.34493
23:03:36|0.34476
23:03:38|0.34476
23:03:40|0.34476
23:03:41|0.34476
23:03:43|0.34476
23:03:44|0.34455
23:03:45|0.34455
23:03:47|0.34455
23:03:47|0.34455
23:03:48|0.34455
23:03:49|0.34455
23:03:50|0.34455
23:03:51|0.34455
23:03:52|0.34455
23:03:53|0.34454
23:03:55|0.34454
23:03:56|0.34454
23:03:57|0.34454
23:03:57|0.34454
23:03:59|0.34454
23:03:59|0.34454
23:04:01|0.34459
23:04:02|0.34459
23:04:04|0.34435
23:04:05|0.34428
23:04:05|0.34409
23:04:07|0.34409
23:04:08|0.34409
23:04:08|0.34409
23:04:09|0.34409
23:04:11|0.344
23:04:12|0.34395
23:04:13|0.34395
23:04:14|0.34395
23:04:14|0.34395
23:04:17|0.34395
23:04:17|0.34384
23:04:18|0.34384
23:04:19|0.34384
23:04:20|0.34401
23:04:22|0.34401
23:04:22|0.34381
23:04:23|0.34381
23:04:24|0.3438
23:04:25|0.3438
23:04:26|0.3438
23:04:27|0.3438
23:04:28|0.3438
23:04:29|0.3438
23:04:30|0.3438
23:04:31|0.3438
23:04:32|0.3438
23:04:33|0.3438
23:04:34|0.3438
23:04:35|0.3438
23:04:36|0.3438
23:04:37|0.34395
23:04:39|0.34395
23:04:40|0.34395
23:04:41|0.34395
23:04:42|0.34395
23:04:43|0.34395
23:04:44|0.34395
23:04:45|0.34395
23:04:46|0.34395
23:04:48|0.34395
23:04:49|0.34395
23:04:50|0.34395
23:04:51|0.34395
23:04:52|0.34395
23:04:53|0.34395
23:04:54|0.34395
23:04:54|0.34395
23:04:56|0.34395
23:04:58|0.34395
23:04:59|0.34395
23:04:59|0.34395
23:05:00|0.34395
23:05:01|0.34395
23:05:02|0.34395
23:05:04|0.34374
23:05:04|0.34374
23:05:05|0.3437
23:05:07|0.3437
23:05:07|0.3437
23:05:09|0.3437
23:05:10|0.3437
23:05:12|0.3437
23:05:12|0.3437
23:05:13|0.3437
23:05:15|0.3437
23:05:15|0.3437
23:05:16|0.3437
23:05:18|0.3437
23:05:19|0.3437
23:05:19|0.3437
23:05:21|0.3437
23:05:22|0.3437
23:05:22|0.3437
23:05:24|0.3437
23:05:26|0.3437
23:05:26|0.3437
23:05:27|0.3437
23:05:28|0.3437
23:05:29|0.3437
23:05:30|0.3437
23:05:31|0.3437
23:05:32|0.3437
23:05:33|0.3437
23:05:34|0.3437
23:05:35|0.3437
23:05:36|0.3437
23:05:37|0.3437
23:05:38|0.3437
23:05:40|0.34367
23:05:42|0.34367
23:05:44|0.34356
23:05:45|0.34353
23:05:46|0.3435
23:05:48|0.34348
23:05:48|0.34348
23:05:50|0.34348
23:05:51|0.34348
23:05:51|0.34348
23:05:53|0.34348
23:05:54|0.34348
23:05:56|0.34348
23:05:56|0.34348
23:05:57|0.34348
23:05:58|0.34348
23:05:59|0.34348
23:06:00|0.34348
23:06:01|0.34348
23:06:02|0.34348
23:06:03|0.34348
23:06:04|0.34348
23:06:05|0.34348
23:06:07|0.34348
23:06:07|0.34348
23:06:09|0.34378
23:06:10|0.34378
23:06:11|0.34378
23:06:12|0.34378
23:06:13|0.34378
23:06:14|0.34378
23:06:15|0.34378
23:06:16|0.34378
23:06:17|0.34378
23:06:18|0.34378
23:06:19|0.34378
23:06:20|0.34378
23:06:21|0.34378
23:06:22|0.34378
23:06:23|0.34378
23:06:24|0.34378
23:06:25|0.34378
23:06:26|0.34378
23:06:27|0.34378
23:06:28|0.34391
23:06:29|0.34391
23:06:30|0.34391
23:06:31|0.34391
23:06:32|0.34364
23:06:33|0.34364
23:06:34|0.34364
23:06:35|0.34364
23:06:36|0.34364
23:06:37|0.34364
23:06:38|0.34364
23:06:39|0.34364
23:06:40|0.34364
23:06:41|0.34364
23:06:43|0.34348
23:06:43|0.34348
23:06:46|0.34348
23:06:47|0.34348
23:06:47|0.34357
23:06:48|0.34357
23:06:49|0.34375
23:06:50|0.34375
23:06:52|0.34375
23:06:52|0.34347
23:06:54|0.34347
23:06:54|0.34347
23:06:55|0.34347
23:06:56|0.34347
23:06:57|0.34347
23:06:59|0.34347
23:06:59|0.34347
23:07:01|0.34347
23:07:01|0.34347
23:07:03|0.34365
23:07:04|0.34365
23:07:04|0.34365
23:07:06|0.3432
23:07:07|0.34301
23:07:08|0.34301
23:07:09|0.34301
23:07:10|0.34258
23:07:11|0.34213
23:07:12|0.34245
23:07:13|0.34245
23:07:15|0.34245
23:07:15|0.34241
23:07:17|0.34241
23:07:17|0.34241
23:07:18|0.34241
23:07:19|0.34241
23:07:21|0.3425
23:07:22|0.3425
23:07:23|0.3425
23:07:24|0.3425
23:07:25|0.342
23:07:25|0.342
23:07:27|0.342
23:07:27|0.342
23:07:28|0.342
23:07:29|0.342
23:07:30|0.34196
23:07:33|0.34178
23:07:33|0.34178
23:07:35|0.34178
23:07:36|0.34178
23:07:36|0.34178
23:07:37|0.34197
23:07:38|0.34197
23:07:39|0.34197
23:07:40|0.34207
23:07:41|0.34207
23:07:42|0.34207
23:07:44|0.34207
23:07:45|0.34206
23:07:46|0.34206
23:07:47|0.34206
23:07:48|0.34206
23:07:50|0.34206
23:07:51|0.34192
23:07:52|0.34192
23:07:53|0.34192
23:07:54|0.34192
23:07:55|0.34236
23:07:56|0.34236
23:07:57|0.34239
23:07:58|0.34239
23:08:00|0.34239
23:08:00|0.34239
23:08:01|0.34239
23:08:03|0.34239
23:08:04|0.34239
23:08:05|0.34239
23:08:06|0.34239
23:08:07|0.34239
23:08:08|0.34239
23:08:09|0.34239
23:08:10|0.34226
23:08:11|0.342
23:08:12|0.342
23:08:13|0.342
23:08:14|0.34196
23:08:15|0.34196
23:08:16|0.34196
23:08:17|0.34196
23:08:18|0.34196
23:08:19|0.34196
23:08:20|0.34211
23:08:21|0.34211
23:08:22|0.34221
23:08:23|0.34221
23:08:24|0.34221
23:08:25|0.34221
23:08:26|0.34221
23:08:27|0.34196
23:08:28|0.34196
23:08:29|0.34196
23:08:30|0.34196
23:08:31|0.34196
23:08:32|0.34196
23:08:33|0.34196
23:08:34|0.34177
23:08:35|0.34196
23:08:36|0.34198
23:08:37|0.34198
23:08:38|0.34217
23:08:39|0.34217
23:08:40|0.34217
23:08:41|0.34217
23:08:43|0.34217
23:08:44|0.34217
23:08:46|0.34217
23:08:47|0.34217
23:08:49|0.34217
23:08:49|0.34217
23:08:50|0.34217
23:08:52|0.34217
23:08:53|0.34205
23:08:54|0.34205
23:08:56|0.34205
23:08:56|0.34205
23:08:57|0.34205
23:08:59|0.34205
23:09:00|0.34205
23:09:01|0.34205
23:09:03|0.34205
23:09:04|0.34205
23:09:05|0.34205
23:09:06|0.34205
23:09:06|0.34205
23:09:07|0.34205
23:09:09|0.34205
23:09:10|0.34205
23:09:10|0.34205
23:09:12|0.34205
23:09:13|0.34205
23:09:14|0.34205
23:09:15|0.34205
23:09:16|0.34205
23:09:17|0.34205
23:09:18|0.34205
23:09:19|0.34205
23:09:19|0.34205
23:09:21|0.34205
23:09:22|0.34205
23:09:23|0.34205
23:09:23|0.34205
23:09:24|0.34205
23:09:26|0.34205
23:09:26|0.34205
23:09:28|0.34205
23:09:28|0.34205
23:09:30|0.34205
23:09:31|0.34205
23:09:32|0.34205
23:09:33|0.34205
23:09:34|0.34205
23:09:35|0.34205
23:09:36|0.34205
23:09:37|0.34205
23:09:37|0.34205
23:09:39|0.34205
23:09:40|0.34205
23:09:40|0.34205
23:09:42|0.34205
23:09:42|0.34205
23:09:45|0.34205
23:09:47|0.34205
23:09:47|0.34205
23:09:48|0.34224
23:09:50|0.34224
23:09:51|0.34224
23:09:52|0.34224
23:09:53|0.34224
23:09:55|0.34224
23:09:56|0.34232
23:09:58|0.34232
23:09:58|0.34232
23:10:00|0.34232
23:10:00|0.34232
23:10:02|0.34232
23:10:03|0.34232
23:10:04|0.34242
23:10:05|0.34242
23:10:06|0.34242
23:10:07|0.34242
23:10:08|0.34242
23:10:10|0.34242
23:10:11|0.34242
23:10:13|0.34242
23:10:14|0.34242
23:10:14|0.34242
23:10:16|0.34242
23:10:16|0.34242
23:10:18|0.34242
23:10:18|0.34242
23:10:20|0.34242
23:10:20|0.34242
23:10:21|0.34242
23:10:22|0.34242
23:10:23|0.34242
23:10:24|0.34242
23:10:25|0.34242
23:10:26|0.34242
23:10:28|0.34258
23:10:28|0.34272
23:10:29|0.34272
23:10:30|0.34272
23:10:31|0.34272
23:10:32|0.34272
23:10:33|0.34272
23:10:34|0.34272
23:10:35|0.34272
23:10:36|0.34272
23:10:37|0.34272
23:10:39|0.34272
23:10:39|0.34272
23:10:40|0.34272
23:10:43|0.34258
23:10:44|0.34258
23:10:45|0.34258
23:10:46|0.34258
23:10:48|0.34258
23:10:50|0.34258
23:10:52|0.34258
23:10:53|0.34258
23:10:55|0.34258
23:10:56|0.34258
23:10:57|0.34258
23:10:58|0.34258
23:10:59|0.34258
23:10:59|0.34258
23:11:01|0.34258
23:11:02|0.34258
23:11:03|0.34258
23:11:04|0.34258
23:11:04|0.34269
23:11:06|0.34269
23:11:07|0.34269
23:11:09|0.34269
23:11:09|0.34269
23:11:10|0.34269
23:11:11|0.34265
23:11:13|0.34265
23:11:14|0.34265
23:11:15|0.34265
23:11:16|0.34265
23:11:17|0.34265
23:11:17|0.34265
23:11:19|0.34265
23:11:20|0.34265
23:11:21|0.34265
23:11:21|0.34265
23:11:23|0.34265
23:11:24|0.34265
23:11:25|0.34265
23:11:26|0.34265
23:11:27|0.34265
23:11:27|0.34265
23:11:29|0.34265
23:11:30|0.34265
23:11:30|0.34265
23:11:32|0.34265
23:11:32|0.34265
23:11:34|0.34265
23:11:35|0.34265
23:11:36|0.34265
23:11:37|0.34265
23:11:39|0.34265
23:11:40|0.34265
23:11:41|0.34265
23:11:41|0.34265
23:11:43|0.34265
23:11:43|0.34285
23:11:44|0.3429
23:11:47|0.3429
23:11:48|0.3429
23:11:49|0.3429
23:11:51|0.3429
23:11:51|0.3429
23:11:53|0.34272
23:11:54|0.34272
23:11:56|0.34272
23:11:56|0.34272
23:11:57|0.34272
23:11:59|0.34272
23:11:59|0.343
23:12:00|0.343
23:12:01|0.343
23:12:02|0.34328
23:12:04|0.34328
23:12:05|0.34305
23:12:06|0.34305
23:12:07|0.34305
23:12:08|0.34305
23:12:09|0.34305
23:12:10|0.34305
23:12:11|0.34305
23:12:12|0.34305
23:12:13|0.34335
23:12:14|0.34335
23:12:15|0.34335
23:12:16|0.34335
23:12:17|0.34335
23:12:18|0.34335
23:12:19|0.34335
23:12:20|0.34335
23:12:21|0.34335
23:12:22|0.34335
23:12:23|0.34335
23:12:24|0.34335
23:12:25|0.34335
23:12:26|0.34335
23:12:27|0.34335
23:12:28|0.34335
23:12:29|0.34335
23:12:30|0.34335
23:12:31|0.34335
23:12:32|0.34336
23:12:33|0.34336
23:12:34|0.34336
23:12:35|0.34336
23:12:36|0.34336
23:12:37|0.34336
23:12:38|0.34327
23:12:39|0.34327
23:12:40|0.34327
23:12:41|0.34327
23:12:42|0.34327
23:12:43|0.34327
23:12:44|0.34327
23:12:45|0.34327
23:12:47|0.34325
23:12:48|0.34325
23:12:49|0.34347
23:12:50|0.34349
23:12:51|0.34349
23:12:52|0.34349
23:12:53|0.34349
23:12:54|0.34359
23:12:55|0.34359
23:12:56|0.34359
23:12:58|0.34365
23:12:59|0.34371
23:13:00|0.34371
23:13:00|0.34371
23:13:02|0.34371
23:13:03|0.34371
23:13:04|0.34366
23:13:05|0.34366
23:13:06|0.34366
23:13:06|0.34366
23:13:08|0.34366
23:13:09|0.34366
23:13:10|0.34366
23:13:11|0.34366
23:13:12|0.34366
23:13:13|0.34366
23:13:14|0.34366
23:13:15|0.34366
23:13:16|0.34366
23:13:16|0.34366
23:13:18|0.3437
23:13:19|0.3437
23:13:20|0.3437
23:13:21|0.3437
23:13:21|0.3437
23:13:24|0.3437
23:13:24|0.3437
23:13:25|0.3437
23:13:27|0.3437
23:13:27|0.3437
23:13:28|0.3437
23:13:29|0.3437
23:13:30|0.34341
23:13:32|0.34341
23:13:32|0.34341
23:13:33|0.34341
23:13:34|0.34341
23:13:35|0.34341
23:13:36|0.34341
23:13:37|0.34341
23:13:38|0.34341
23:13:40|0.34341
23:13:41|0.34341
23:13:41|0.34341
23:13:43|0.34341
23:13:44|0.34341
23:13:45|0.34341
23:13:45|0.34341
23:13:48|0.34341
23:13:49|0.343
23:13:50|0.343
23:13:51|0.343
23:13:52|0.343
23:13:54|0.343
23:13:55|0.343
23:13:56|0.343
23:13:57|0.343
23:13:59|0.343
23:13:59|0.343
23:14:02|0.343
23:14:02|0.343
23:14:03|0.343
23:14:05|0.343
23:14:05|0.343
23:14:07|0.343
23:14:08|0.34288
23:14:09|0.34288
23:14:10|0.34258
23:14:11|0.34258
23:14:12|0.34258
23:14:13|0.34258
23:14:14|0.34258
23:14:16|0.34258
23:14:17|0.34258
23:14:18|0.34258
23:14:18|0.34258
23:14:19|0.34258
23:14:20|0.34258
23:14:21|0.34258
23:14:22|0.34258
23:14:23|0.34258
23:14:24|0.34258
23:14:26|0.34258
23:14:26|0.34258
23:14:28|0.34258
23:14:28|0.34299
23:14:29|0.34299
23:14:30|0.34299
23:14:31|0.34299
23:14:32|0.34299
23:14:33|0.34299
23:14:34|0.34299
23:14:36|0.34299
23:14:37|0.34299
23:14:38|0.34299
23:14:39|0.34299
23:14:40|0.34299
23:14:40|0.34299
23:14:41|0.34299
23:14:42|0.34299
23:14:44|0.34299
23:14:44|0.34299
23:14:45|0.34299
23:14:46|0.34299
23:14:47|0.34299
23:14:50|0.34317
23:14:51|0.34317
23:14:52|0.34317
23:14:53|0.34317
23:14:54|0.34317
23:14:55|0.34317
23:14:56|0.34317
23:14:57|0.34317
23:14:59|0.34317
23:15:00|0.34317
23:15:00|0.34317
23:15:03|0.34317
23:15:04|0.34317
23:15:04|0.34317
23:15:05|0.34317
23:15:07|0.34317
23:15:07|0.34317
23:15:08|0.34317
23:15:09|0.34317
23:15:10|0.34317
23:15:11|0.34317
23:15:13|0.34317
23:15:13|0.34317
23:15:15|0.34317
23:15:15|0.34317
23:15:17|0.34317
23:15:17|0.34317
23:15:18|0.34317
23:15:20|0.34317
23:15:20|0.34317
23:15:22|0.34317
23:15:22|0.34317
23:15:23|0.34317
23:15:25|0.34317
23:15:26|0.34317
23:15:27|0.34317
23:15:28|0.34317
23:15:29|0.34317
23:15:29|0.34317
23:15:31|0.34317
23:15:31|0.34317
23:15:33|0.34317
23:15:34|0.34317
23:15:34|0.34317
23:15:36|0.34317
23:15:36|0.34317
23:15:37|0.34317
23:15:39|0.34317
23:15:40|0.34317
23:15:41|0.34317
23:15:42|0.34317
23:15:42|0.34317
23:15:44|0.34317
23:15:44|0.34317
23:15:46|0.34317
23:15:46|0.34317
23:15:47|0.34317
23:15:50|0.34317
23:15:51|0.34317
23:15:53|0.34317
23:15:54|0.34332
23:15:55|0.34332
23:15:56|0.34332
23:15:57|0.34332
23:15:58|0.34332
23:15:59|0.34332
23:16:00|0.34332
23:16:01|0.34332
23:16:02|0.34332
23:16:03|0.34332
23:16:04|0.34332
23:16:05|0.34332
23:16:06|0.34332
23:16:07|0.34332
23:16:08|0.34332
23:16:09|0.34332
23:16:10|0.34332
23:16:11|0.34332
23:16:13|0.34332
23:16:13|0.34332
23:16:15|0.34332
23:16:17|0.34332
23:16:17|0.34332
23:16:19|0.34332
23:16:19|0.34332
23:16:20|0.34332
23:16:22|0.34332
23:16:22|0.34332
23:16:23|0.34332
23:16:24|0.34332
23:16:26|0.34332
23:16:27|0.34332
23:16:28|0.34332
23:16:28|0.34332
23:16:30|0.34332
23:16:31|0.34332
23:16:32|0.34332
23:16:33|0.34332
23:16:34|0.34332
23:16:35|0.34332
23:16:36|0.34332
23:16:37|0.34332
23:16:38|0.34332
23:16:39|0.34332
23:16:40|0.34332
23:16:41|0.34332
23:16:42|0.34332
23:16:43|0.34332
23:16:44|0.34332
23:16:45|0.34332
23:16:46|0.34332
23:16:47|0.34332
23:16:48|0.34332
23:16:49|0.34332
23:16:51|0.34332
23:16:52|0.34332
23:16:53|0.34332
23:16:55|0.34332
23:16:57|0.34332
23:16:58|0.34332
23:17:00|0.34332
23:17:00|0.34332
23:17:01|0.34332
23:17:02|0.34332
23:17:03|0.34332
23:17:05|0.34332
23:17:06|0.34332
23:17:07|0.34332
23:17:09|0.34332
23:17:09|0.34332
23:17:10|0.34332
23:17:11|0.34343
23:17:12|0.34343
23:17:13|0.34343
23:17:14|0.34343
23:17:15|0.34343
23:17:16|0.34343
23:17:17|0.34343
23:17:18|0.34343
23:17:19|0.34343
23:17:21|0.34343
23:17:21|0.34343
23:17:22|0.34343
23:17:24|0.34343
23:17:24|0.34343
23:17:25|0.34343
23:17:26|0.34343
23:17:27|0.34343
23:17:28|0.34343
23:17:29|0.34343
23:17:30|0.34343
23:17:31|0.34343
23:17:32|0.34343
23:17:33|0.34343
23:17:34|0.34343
23:17:35|0.34343
23:17:36|0.34343
23:17:37|0.34343
23:17:38|0.34343
23:17:39|0.34343
23:17:40|0.34343
23:17:41|0.34343
23:17:42|0.34343
23:17:43|0.34343
23:17:44|0.34343
23:17:45|0.34343
23:17:46|0.34343
23:17:47|0.34343
23:17:48|0.34343
23:17:49|0.34343
23:17:51|0.34343
23:17:53|0.34343
23:17:55|0.34343
23:17:55|0.34343
23:17:58|0.34343
23:17:58|0.34343
23:18:00|0.34343
23:18:01|0.34343
23:18:02|0.34342
23:18:03|0.34342
23:18:04|0.34342
23:18:05|0.34342
23:18:06|0.34342
23:18:07|0.34342
23:18:08|0.34342
23:18:09|0.34342
23:18:10|0.34342
23:18:11|0.34342
23:18:12|0.34342
23:18:14|0.34342
23:18:14|0.34342
23:18:15|0.34342
23:18:16|0.34342
23:18:17|0.34342
23:18:18|0.34299
23:18:19|0.34299
23:18:20|0.34299
23:18:21|0.34299
23:18:23|0.34298
23:18:24|0.34298
23:18:25|0.34298
23:18:26|0.34298
23:18:27|0.34298
23:18:28|0.34298
23:18:29|0.34298
23:18:30|0.34298
23:18:31|0.34298
23:18:32|0.34279
23:18:33|0.34279
23:18:34|0.34279
23:18:35|0.34279
23:18:36|0.34279
23:18:37|0.34279
23:18:38|0.34279
23:18:39|0.34279
23:18:40|0.34279
23:18:41|0.34279
23:18:42|0.34279
23:18:43|0.34279
23:18:44|0.34279
23:18:45|0.34279
23:18:46|0.3427
23:18:47|0.3427
23:18:48|0.3427
23:18:49|0.3427
23:18:50|0.3427
23:18:51|0.3427
23:18:53|0.3427
23:18:54|0.3427
23:18:55|0.3427
23:18:56|0.3427
23:18:58|0.3427
23:18:59|0.3427
23:19:00|0.3427
23:19:01|0.34279
23:19:01|0.34279
23:19:04|0.34279
23:19:05|0.34279
23:19:07|0.34282
23:19:07|0.34282
23:19:09|0.34282
23:19:09|0.34282
23:19:10|0.34319
23:19:11|0.34319
23:19:12|0.34319
23:19:13|0.34319
23:19:14|0.34319
23:19:15|0.34319
23:19:16|0.34258
23:19:17|0.34258
23:19:18|0.34258
23:19:19|0.34258
23:19:21|0.34258
23:19:22|0.34258
23:19:23|0.34258
23:19:24|0.34258
23:19:25|0.34258
23:19:26|0.34258
23:19:27|0.34258
23:19:28|0.34258
23:19:29|0.34258
23:19:30|0.34258
23:19:31|0.34258
23:19:32|0.34258
23:19:33|0.34258
23:19:34|0.34258
23:19:35|0.34258
23:19:36|0.34258
23:19:37|0.34258
23:19:38|0.34258
23:19:39|0.34258
23:19:40|0.34258
23:19:41|0.34258
23:19:42|0.34258
23:19:43|0.34258
23:19:44|0.34258
23:19:46|0.34258
23:19:47|0.34258
23:19:48|0.34258
23:19:49|0.34258
23:19:50|0.34258
23:19:50|0.34258
23:19:52|0.34258
23:19:54|0.34242
23:19:56|0.34242
23:19:58|0.34242
23:19:59|0.34242
23:20:00|0.34242
23:20:01|0.34242
23:20:03|0.34242
23:20:04|0.34242
23:20:05|0.34242
23:20:06|0.34242
23:20:06|0.34242
23:20:08|0.34242
23:20:09|0.34242
23:20:10|0.34228
23:20:11|0.34228
23:20:12|0.34228
23:20:13|0.34222
23:20:14|0.342
23:20:14|0.342
23:20:15|0.342
23:20:17|0.342
23:20:17|0.34248
23:20:19|0.34248
23:20:20|0.34248
23:20:20|0.34248
23:20:22|0.34248
23:20:23|0.34248
23:20:24|0.34248
23:20:25|0.34248
23:20:26|0.34248
23:20:27|0.34248
23:20:28|0.34248
23:20:28|0.34248
23:20:30|0.34248
23:20:31|0.34248
23:20:32|0.34248
23:20:33|0.34248
23:20:34|0.34248
23:20:35|0.34248
23:20:36|0.34248
23:20:37|0.34248
23:20:37|0.34248
23:20:39|0.34248
23:20:40|0.34248
23:20:40|0.34248
23:20:42|0.34248
23:20:43|0.34248
23:20:44|0.34248
23:20:44|0.34248
23:20:45|0.34248
23:20:47|0.34248
23:20:48|0.34248
23:20:49|0.34248
23:20:49|0.34248
23:20:50|0.34248
23:20:51|0.34248
23:20:53|0.34248
23:20:55|0.34248
23:20:56|0.34248
23:20:58|0.34248
23:20:59|0.34248
23:21:00|0.34248
23:21:02|0.34248
23:21:03|0.34248
23:21:03|0.34248
23:21:05|0.34248
23:21:06|0.34248
23:21:07|0.34248
23:21:07|0.34248
23:21:08|0.34248
23:21:10|0.34248
23:21:11|0.34248
23:21:12|0.34248
23:21:13|0.34248
23:21:15|0.34248
23:21:16|0.34248
23:21:17|0.34248
23:21:17|0.34248
23:21:19|0.34248
23:21:19|0.34248
23:21:20|0.34248
23:21:22|0.34248
23:21:23|0.34248
23:21:24|0.34248
23:21:25|0.34248
23:21:26|0.34248
23:21:27|0.34248
23:21:28|0.34248
23:21:28|0.34248
23:21:30|0.34248
23:21:32|0.34248
23:21:32|0.34328
23:21:33|0.34328
23:21:34|0.34328
23:21:35|0.34328
23:21:36|0.34328
23:21:38|0.34328
23:21:39|0.34328
23:21:40|0.34328
23:21:41|0.34328
23:21:42|0.34328
23:21:43|0.34328
23:21:44|0.34328
23:21:45|0.34328
23:21:46|0.34328
23:21:47|0.34328
23:21:48|0.34328
23:21:49|0.34328
23:21:50|0.34328
23:21:51|0.34328
23:21:52|0.34328
23:21:53|0.34328
23:21:55|0.34328
23:21:57|0.34328
23:21:59|0.34328
23:22:01|0.34336
23:22:02|0.34339
23:22:03|0.34339
23:22:04|0.34339
23:22:06|0.34339
23:22:07|0.34339
23:22:08|0.34339
23:22:09|0.34339
23:22:10|0.34339
23:22:11|0.34319
23:22:12|0.34319
23:22:13|0.34319
23:22:14|0.34319
23:22:15|0.34319
23:22:16|0.34319
23:22:17|0.34319
23:22:18|0.34319
23:22:18|0.34319
23:22:19|0.34319
23:22:20|0.34319
23:22:21|0.34319
23:22:23|0.34319
23:22:24|0.34319
23:22:25|0.34319
23:22:26|0.34319
23:22:27|0.34319
23:22:27|0.34319
23:22:28|0.34319
23:22:30|0.34319
23:22:30|0.34319
23:22:32|0.34319
23:22:32|0.34319
23:22:34|0.34319
23:22:34|0.34319
23:22:36|0.34319
23:22:36|0.34319
23:22:38|0.34319
23:22:39|0.34319
23:22:39|0.34319
23:22:41|0.34319
23:22:42|0.34319
23:22:43|0.34319
23:22:43|0.34319
23:22:45|0.34319
23:22:46|0.34319
23:22:47|0.34319
23:22:48|0.34319
23:22:49|0.34303
23:22:50|0.34303
23:22:51|0.34303
23:22:52|0.34303
23:22:53|0.34303
23:22:54|0.34303
23:22:55|0.34303
23:22:56|0.34303
23:22:58|0.34303
23:23:00|0.34303
23:23:02|0.34303
23:23:03|0.34303
23:23:05|0.34303
23:23:05|0.34303
23:23:08|0.34303
23:23:09|0.34303
23:23:09|0.34303
23:23:11|0.34303
23:23:13|0.34303
23:23:14|0.34303
23:23:14|0.34303
23:23:15|0.343
23:23:16|0.343
23:23:17|0.343
23:23:18|0.343
23:23:19|0.343
23:23:20|0.343
23:23:21|0.343
23:23:22|0.343
23:23:23|0.343
23:23:24|0.343
23:23:25|0.3431
23:23:26|0.3431
23:23:27|0.3431
23:23:28|0.3431
23:23:29|0.3431
23:23:30|0.3431
23:23:31|0.3431
23:23:32|0.34327
23:23:33|0.34327
23:23:34|0.34343
23:23:36|0.34369
23:23:36|0.34369
23:23:37|0.34369
23:23:38|0.34369
23:23:39|0.34369
23:23:40|0.34369
23:23:41|0.34369
23:23:42|0.34369
23:23:43|0.34369
23:23:44|0.34369
23:23:45|0.34369
23:23:46|0.34369
23:23:47|0.34369
23:23:48|0.34369
23:23:49|0.34369
23:23:50|0.34369
23:23:51|0.34369
23:23:52|0.34369
23:23:53|0.3437
23:23:54|0.3437
23:23:55|0.3437
23:23:57|0.3437
23:23:59|0.3437
23:24:01|0.3437
23:24:01|0.3437
23:24:02|0.3437
23:24:04|0.3437
23:24:05|0.3437
23:24:06|0.3437
23:24:07|0.3437
23:24:08|0.3437
23:24:09|0.3437
23:24:10|0.3437
23:24:11|0.3437
23:24:12|0.3437
23:24:13|0.3437
23:24:14|0.3437
23:24:15|0.3437
23:24:16|0.34368
23:24:17|0.34368
23:24:18|0.34368
23:24:19|0.34371
23:24:20|0.34371
23:24:21|0.34374
23:24:22|0.34387
23:24:23|0.34387
23:24:24|0.34387
23:24:25|0.34387
23:24:26|0.34361
23:24:27|0.34361
23:24:28|0.34361
23:24:29|0.34361
23:24:30|0.34361
23:24:31|0.34361
23:24:32|0.34361
23:24:33|0.34361
23:24:34|0.34361
23:24:35|0.34361
23:24:36|0.34361
23:24:37|0.34361
23:24:38|0.34361
23:24:39|0.34361
23:24:40|0.34361
23:24:41|0.34361
23:24:42|0.34361
23:24:43|0.34361
23:24:44|0.34361
23:24:45|0.34361
23:24:46|0.34361
23:24:47|0.34369
23:24:48|0.34369
23:24:49|0.34369
23:24:50|0.34369
23:24:51|0.34369
23:24:52|0.34369
23:24:53|0.34369
23:24:54|0.34369
23:24:55|0.34369
23:24:56|0.34369
23:24:57|0.34369
23:24:59|0.344
23:25:01|0.344
23:25:01|0.344
23:25:04|0.344
23:25:05|0.344
23:25:07|0.344
23:25:07|0.344
23:25:08|0.344
23:25:09|0.344
23:25:10|0.344
23:25:11|0.344
23:25:13|0.344
23:25:13|0.344
23:25:14|0.344
23:25:15|0.344
23:25:16|0.344
23:25:17|0.344
23:25:18|0.344
23:25:19|0.344
23:25:20|0.344
23:25:21|0.344
23:25:22|0.344
23:25:23|0.344
23:25:25|0.344
23:25:25|0.344
23:25:26|0.3437
23:25:27|0.3437
23:25:28|0.3437
23:25:29|0.3437
23:25:30|0.3437
23:25:31|0.3437
23:25:32|0.3437
23:25:33|0.34345
23:25:34|0.34345
23:25:35|0.34345
23:25:36|0.34345
23:25:37|0.34345
23:25:38|0.34345
23:25:39|0.34345
23:25:40|0.34345
23:25:41|0.34345
23:25:42|0.34371
23:25:43|0.34371
23:25:44|0.34371
23:25:45|0.34371
23:25:46|0.34371
23:25:47|0.34371
23:25:48|0.34347
23:25:49|0.34347
23:25:51|0.34373
23:25:52|0.34373
23:25:53|0.34373
23:25:54|0.34373
23:25:55|0.34373
23:25:56|0.34373
23:25:57|0.34373
23:25:58|0.34373
23:26:00|0.34373
23:26:02|0.34373
23:26:03|0.34373
23:26:03|0.34373
23:26:04|0.34373
23:26:06|0.34373
23:26:07|0.34373
23:26:08|0.3441
23:26:08|0.3441
23:26:10|0.3441
23:26:11|0.3441
23:26:12|0.3441
23:26:13|0.3441
23:26:14|0.3441
23:26:15|0.3441
23:26:16|0.3441
23:26:17|0.344
23:26:18|0.344
23:26:19|0.344
23:26:20|0.344
23:26:21|0.344
23:26:22|0.344
23:26:23|0.344
23:26:23|0.344
23:26:25|0.344
23:26:26|0.344
23:26:27|0.344
23:26:28|0.344
23:26:29|0.344
23:26:29|0.344
23:26:31|0.344
23:26:31|0.344
23:26:32|0.344
23:26:33|0.344
23:26:35|0.344
23:26:36|0.34384
23:26:37|0.34384
23:26:38|0.34384
23:26:39|0.34384
23:26:40|0.34384
23:26:41|0.34384
23:26:42|0.34384
23:26:42|0.34384
23:26:44|0.34368
23:26:45|0.34368
23:26:46|0.34368
23:26:47|0.34368
23:26:47|0.34368
23:26:49|0.34368
23:26:50|0.34368
23:26:50|0.34389
23:26:52|0.34389
23:26:53|0.34389
23:26:53|0.34389
23:26:55|0.34389
23:26:56|0.34389
23:26:56|0.34389
23:26:58|0.34389
23:26:59|0.34389
23:27:01|0.34389
23:27:02|0.34389
23:27:03|0.34389
23:27:05|0.34389
23:27:05|0.34389
23:27:06|0.34389
23:27:07|0.34389
23:27:08|0.34389
23:27:09|0.34389
23:27:10|0.34389
23:27:11|0.34374
23:27:12|0.34374
23:27:13|0.34374
23:27:14|0.34374
23:27:16|0.34374
23:27:16|0.34374
23:27:17|0.34374
23:27:18|0.34374
23:27:19|0.34374
23:27:20|0.34374
23:27:21|0.34374
23:27:23|0.34374
23:27:23|0.34374
23:27:24|0.34374
23:27:25|0.34374
23:27:26|0.34374
23:27:27|0.34374
23:27:29|0.34399
23:27:29|0.34399
23:27:30|0.34399
23:27:32|0.34399
23:27:32|0.34399
23:27:34|0.34399
23:27:34|0.34399
23:27:36|0.34399
23:27:36|0.34399
23:27:37|0.34399
23:27:38|0.34399
23:27:40|0.34399
23:27:41|0.34399
23:27:41|0.34399
23:27:42|0.34399
23:27:44|0.34399
23:27:45|0.34399
23:27:46|0.34399
23:27:47|0.34399
23:27:47|0.34399
23:27:48|0.34399
23:27:49|0.34399
23:27:51|0.34399
23:27:51|0.34399
23:27:53|0.34398
23:27:53|0.34398
23:27:54|0.34416
23:27:55|0.34416
23:27:56|0.34416
23:27:57|0.34416
23:27:59|0.34416
23:27:59|0.34416
23:28:02|0.3443
23:28:03|0.3443
23:28:03|0.3443
23:28:04|0.34446
23:28:06|0.34455
23:28:06|0.34457
23:28:08|0.34457
23:28:09|0.34457
23:28:10|0.34445
23:28:10|0.34445
23:28:12|0.34468
23:28:13|0.34468
23:28:15|0.34488
23:28:15|0.34488
23:28:16|0.34488
23:28:17|0.34509
23:28:19|0.34509
23:28:20|0.34509
23:28:21|0.3453
23:28:21|0.3453
23:28:22|0.3453
23:28:23|0.3453
23:28:24|0.3453
23:28:27|0.3453
23:28:27|0.3453
23:28:28|0.3453
23:28:29|0.34539
23:28:30|0.34565
23:28:31|0.34565
23:28:32|0.34565
23:28:33|0.34565
23:28:34|0.34565
23:28:35|0.34565
23:28:36|0.34557
23:28:38|0.3456
23:28:38|0.3456
23:28:39|0.3456
23:28:41|0.34568
23:28:41|0.34568
23:28:42|0.34586
23:28:44|0.34586
23:28:44|0.34586
23:28:46|0.34565
23:28:46|0.34565
23:28:47|0.34565
23:28:48|0.34565
23:28:50|0.34595
23:28:50|0.34595
23:28:52|0.34598
23:28:54|0.3458
23:28:54|0.3458
23:28:55|0.3458
23:28:56|0.3458
23:28:57|0.3458
23:28:58|0.3458
23:28:59|0.3458
23:29:00|0.34576
23:29:02|0.34576
23:29:04|0.34576
23:29:05|0.346
23:29:07|0.346
23:29:07|0.346
23:29:09|0.34617
23:29:10|0.34617
23:29:10|0.34617
23:29:12|0.34625
23:29:13|0.34625
23:29:14|0.34625
23:29:15|0.34625
23:29:16|0.34625
23:29:17|0.34625
23:29:17|0.34625
23:29:18|0.34625
23:29:19|0.34632
23:29:21|0.34632
23:29:21|0.34632
23:29:22|0.34632
23:29:25|0.34638
23:29:25|0.34638
23:29:26|0.34638
23:29:27|0.34638
23:29:28|0.34646
23:29:29|0.34646
23:29:31|0.3465
23:29:31|0.34646
23:29:33|0.34673
23:29:33|0.34693
23:29:34|0.34682
23:29:35|0.34693
23:29:36|0.34693
23:29:37|0.34693
23:29:38|0.34693
23:29:39|0.34708
23:29:40|0.34702
23:29:41|0.34702
23:29:42|0.34702
23:29:43|0.34713
23:29:44|0.34713
23:29:45|0.34713
23:29:46|0.34716
23:29:47|0.34717
23:29:48|0.347
23:29:49|0.3472
23:29:50|0.34725
23:29:51|0.34725
23:29:52|0.34742
23:29:53|0.34743
23:29:54|0.34743
23:29:55|0.34744
23:29:56|0.34752
23:29:57|0.34752
23:29:58|0.34752
23:30:00|0.34788
23:30:00|0.34788
23:30:01|0.34786
23:30:03|0.34753
23:30:05|0.3475
23:30:06|0.34742
23:30:08|0.34748
23:30:09|0.34748
23:30:10|0.34748
23:30:11|0.34735
23:30:11|0.34697
23:30:12|0.34697
23:30:14|0.34697
23:30:15|0.34697
23:30:16|0.34701
23:30:17|0.34743
23:30:17|0.34762
23:30:19|0.34762
23:30:19|0.34762
23:30:21|0.34762
23:30:22|0.34762
23:30:22|0.34741
23:30:24|0.34741
23:30:25|0.34741
23:30:26|0.34741
23:30:27|0.34741
23:30:28|0.3474
23:30:29|0.3474
23:30:30|0.3474
23:30:31|0.3474
23:30:32|0.3474
23:30:32|0.34741
23:30:34|0.34748
23:30:34|0.34748
23:30:36|0.34748
23:30:37|0.34748
23:30:38|0.34748
23:30:39|0.34816
23:30:40|0.34826
23:30:41|0.34809
23:30:42|0.34808
23:30:43|0.34808
23:30:44|0.34837
23:30:45|0.34839
23:30:46|0.34839
23:30:47|0.34839
23:30:48|0.34839
23:30:49|0.34851
23:30:50|0.34863
23:30:51|0.3487
23:30:52|0.34877
23:30:53|0.34878
23:30:54|0.34885
23:30:55|0.34885
23:30:56|0.34884
23:30:57|0.34855
23:30:58|0.34855
23:30:59|0.34851
23:31:00|0.34851
23:31:01|0.34842
23:31:02|0.34806
23:31:03|0.34767
23:31:05|0.34767
23:31:07|0.34767
23:31:07|0.34767
23:31:10|0.34758
23:31:10|0.3476
23:31:12|0.3476
23:31:13|0.3476
23:31:13|0.3476
23:31:15|0.3476
23:31:15|0.3476
23:31:16|0.34794
23:31:17|0.34795
23:31:19|0.34787
23:31:19|0.34787
23:31:21|0.34787
23:31:21|0.34787
23:31:22|0.34787
23:31:24|0.34787
23:31:25|0.34787
23:31:26|0.34787
23:31:26|0.34787
23:31:27|0.34787
23:31:28|0.34787
23:31:30|0.34787
23:31:30|0.34787
23:31:32|0.34787
23:31:32|0.34792
23:31:33|0.34792
23:31:35|0.34792
23:31:35|0.34792
23:31:37|0.34792
23:31:38|0.34792
23:31:38|0.34792
23:31:39|0.34792
23:31:40|0.34792
23:31:41|0.34802
23:31:42|0.34802
23:31:44|0.34802
23:31:44|0.34802
23:31:45|0.34802
23:31:47|0.34802
23:31:47|0.34802
23:31:48|0.34802
23:31:49|0.34805
23:31:50|0.34805
23:31:51|0.34805
23:31:52|0.34802
23:31:54|0.34779
23:31:54|0.34779
23:31:55|0.34802
23:31:56|0.34802
23:31:58|0.34802
23:31:58|0.34748
23:31:59|0.34748
23:32:00|0.34753
23:32:01|0.34753
23:32:03|0.34753
23:32:03|0.34753
23:32:05|0.34753
23:32:05|0.34753
23:32:07|0.34753
23:32:08|0.34753
23:32:09|0.34753
23:32:10|0.34757
23:32:11|0.34757
23:32:12|0.34757
23:32:13|0.34757
23:32:14|0.34757
23:32:15|0.34757
23:32:16|0.34757
23:32:17|0.34757
23:32:18|0.34757
23:32:20|0.34757
23:32:21|0.34757
23:32:22|0.34734
23:32:23|0.34734
23:32:24|0.34734
23:32:25|0.34734
23:32:27|0.34734
23:32:28|0.34734
23:32:29|0.34712
23:32:30|0.34733
23:32:31|0.34733
23:32:32|0.34733
23:32:33|0.34733
23:32:34|0.34733
23:32:34|0.34733
23:32:36|0.34733
23:32:37|0.34733
23:32:38|0.34733
23:32:39|0.34733
23:32:40|0.34733
23:32:41|0.34733
23:32:42|0.34733
23:32:43|0.34733
23:32:44|0.34733
23:32:44|0.34733
23:32:46|0.34733
23:32:47|0.34734
23:32:47|0.34734
23:32:49|0.34734
23:32:49|0.34734
23:32:51|0.34734
23:32:51|0.34734
23:32:53|0.34734
23:32:55|0.34734
23:32:55|0.34734
23:32:58|0.34734
23:32:59|0.34734
23:32:59|0.34734
23:33:01|0.34715
23:33:01|0.34715
23:33:03|0.34715
23:33:04|0.34659
23:33:04|0.34645
23:33:07|0.34642
23:33:08|0.34648
23:33:10|0.34642
23:33:12|0.34642
23:33:13|0.34642
23:33:14|0.34634
23:33:15|0.34634
23:33:17|0.34634
23:33:17|0.34634
23:33:19|0.34634
23:33:20|0.34634
23:33:21|0.34634
23:33:22|0.34634
23:33:23|0.34634
23:33:24|0.34634
23:33:25|0.34634
23:33:26|0.34634
23:33:27|0.34634
23:33:28|0.34634
23:33:29|0.34634
23:33:30|0.34634
23:33:31|0.34634
23:33:32|0.34634
23:33:33|0.34634
23:33:34|0.34634
23:33:35|0.34634
23:33:36|0.34634
23:33:37|0.34634
23:33:39|0.34696
23:33:40|0.34696
23:33:41|0.34696
23:33:43|0.34724
23:33:43|0.34724
23:33:44|0.34724
23:33:45|0.34724
23:33:47|0.34724
23:33:47|0.34724
23:33:48|0.34724
23:33:49|0.34724
23:33:51|0.34724
23:33:51|0.34724
23:33:53|0.34724
23:33:53|0.34724
23:33:55|0.34724
23:33:56|0.34724
23:33:57|0.34724
23:33:58|0.34724
23:33:58|0.34724
23:34:00|0.34724
23:34:02|0.34724
23:34:02|0.34724
23:34:03|0.34687
23:34:04|0.34687
23:34:05|0.34687
23:34:07|0.34687
23:34:09|0.34724
23:34:11|0.34724
23:34:13|0.34724
23:34:13|0.34724
23:34:15|0.34724
23:34:16|0.34724
23:34:17|0.34724
23:34:18|0.34786
23:34:19|0.34786
23:34:20|0.34786
23:34:21|0.34802
23:34:22|0.34802
23:34:24|0.34806
23:34:24|0.34822
23:34:25|0.34827
23:34:26|0.34827
23:34:27|0.34853
23:34:28|0.34853
23:34:29|0.34842
23:34:31|0.34842
23:34:31|0.34842
23:34:32|0.34842
23:34:33|0.34868
23:34:34|0.34868
23:34:35|0.34868
23:34:36|0.34841
23:34:37|0.34841
23:34:38|0.34841
23:34:39|0.34841
23:34:40|0.34837
23:34:41|0.34837
23:34:43|0.34834
23:34:43|0.34834
23:34:44|0.34834
23:34:45|0.34834
23:34:46|0.34834
23:34:47|0.34834
23:34:48|0.34807
23:34:49|0.34807
23:34:50|0.34801
23:34:51|0.34801
23:34:52|0.34801
23:34:53|0.34801
23:34:54|0.34801
23:34:55|0.34801
23:34:56|0.34801
23:34:57|0.34801
23:34:58|0.34869
23:34:59|0.34869
23:35:00|0.34869
23:35:01|0.34874
23:35:02|0.34874
23:35:03|0.34874
23:35:04|0.34895
23:35:05|0.34896
23:35:07|0.34896
23:35:09|0.34896
23:35:11|0.3486
23:35:13|0.34894
23:35:14|0.34895
23:35:14|0.34861
23:35:15|0.34861
23:35:17|0.34862
23:35:18|0.34862
23:35:20|0.34862
23:35:21|0.34862
23:35:21|0.34862
23:35:23|0.34862
23:35:24|0.34862
23:35:25|0.34862
23:35:26|0.34879
23:35:27|0.34874
23:35:28|0.34874
23:35:30|0.34874
23:35:31|0.34874
23:35:31|0.34899
23:35:32|0.34899
23:35:33|0.349
23:35:34|0.349
23:35:35|0.349
23:35:37|0.349
23:35:38|0.349
23:35:39|0.349
23:35:40|0.349
23:35:40|0.349
23:35:41|0.349
23:35:42|0.349
23:35:43|0.349
23:35:44|0.34888
23:35:45|0.34888
23:35:46|0.34888
23:35:47|0.34921
23:35:48|0.34967
23:35:50|0.35032
23:35:51|0.35053
23:35:51|0.35041
23:35:52|0.35029
23:35:54|0.35049
23:35:54|0.35012
23:35:56|0.35089
23:35:57|0.35088
23:35:57|0.35101
23:35:59|0.35089
23:35:59|0.35125
23:36:00|0.35096
23:36:01|0.35079
23:36:02|0.35029
23:36:03|0.35008
23:36:06|0.34979
23:36:06|0.34985
23:36:07|0.34985
23:36:08|0.34985
23:36:10|0.35026
23:36:12|0.35026
23:36:13|0.34983
23:36:15|0.34983
23:36:16|0.34983
23:36:17|0.34978
23:36:18|0.3497
23:36:19|0.35009
23:36:20|0.35009
23:36:21|0.35009
23:36:22|0.35009
23:36:23|0.35009
23:36:24|0.3497
23:36:25|0.35041
23:36:26|0.35041
23:36:27|0.35041
23:36:28|0.35038
23:36:29|0.35038
23:36:30|0.35001
23:36:31|0.35001
23:36:32|0.35047
23:36:33|0.35047
23:36:34|0.35014
23:36:35|0.35069
23:36:37|0.35069
23:36:38|0.35056
23:36:39|0.35028
23:36:39|0.35028
23:36:41|0.35028
23:36:42|0.35028
23:36:43|0.35028
23:36:43|0.35072
23:36:45|0.35069
23:36:46|0.35069
23:36:47|0.35069
23:36:48|0.35069
23:36:49|0.35069
23:36:50|0.35069
23:36:51|0.35056
23:36:52|0.35028
23:36:53|0.35042
23:36:54|0.35042
23:36:55|0.35042
23:36:56|0.35028
23:36:57|0.35028
23:36:58|0.35028
23:36:59|0.35035
23:36:59|0.35035
23:37:01|0.35035
23:37:02|0.34969
23:37:03|0.34969
23:37:04|0.34969
23:37:05|0.34969
23:37:06|0.34988
23:37:07|0.34988
23:37:07|0.34988
23:37:08|0.34988
23:37:11|0.34964
23:37:12|0.34964
23:37:13|0.34943
23:37:14|0.34927
23:37:15|0.34923
23:37:16|0.34923
23:37:18|0.34923
23:37:19|0.34923
23:37:21|0.34923
23:37:22|0.34949
23:37:23|0.34949
23:37:23|0.34949
23:37:24|0.34949
23:37:26|0.34949
23:37:27|0.34949
23:37:27|0.34949
23:37:29|0.34949
23:37:30|0.34988
23:37:30|0.34998
23:37:32|0.35023
23:37:32|0.3502
23:37:34|0.3502
23:37:35|0.3502
23:37:36|0.3502
23:37:37|0.3502
23:37:37|0.3502
23:37:39|0.3502
23:37:39|0.3502
23:37:41|0.34992
23:37:42|0.34992
23:37:43|0.34992
23:37:43|0.34992
23:37:45|0.34992
23:37:45|0.34982
23:37:47|0.34982
23:37:48|0.34982
23:37:48|0.34982
23:37:50|0.34982
23:37:50|0.34982
23:37:51|0.34982
23:37:52|0.34982
23:37:54|0.34982
23:37:54|0.34982
23:37:55|0.34982
23:37:57|0.34982
23:37:58|0.34982
23:37:58|0.34982
23:37:59|0.34982
23:38:01|0.3501
23:38:01|0.3501
23:38:02|0.3501
23:38:04|0.3501
23:38:04|0.3501
23:38:06|0.3501
23:38:07|0.3501
23:38:07|0.3501
23:38:09|0.3501
23:38:09|0.3501
23:38:12|0.3501
23:38:13|0.35035
23:38:14|0.35035
23:38:15|0.35035
23:38:16|0.35035
23:38:17|0.35038
23:38:19|0.35038
23:38:20|0.35038
23:38:20|0.35038
23:38:22|0.35038
23:38:23|0.35038
23:38:24|0.3506
23:38:25|0.3506
23:38:26|0.3506
23:38:27|0.3506
23:38:28|0.3506
23:38:29|0.3506
23:38:30|0.3506
23:38:31|0.3506
23:38:32|0.3506
23:38:33|0.3506
23:38:34|0.3506
23:38:35|0.3506
23:38:36|0.3506
23:38:37|0.3506
23:38:38|0.3506
23:38:39|0.3506
23:38:40|0.3506
23:38:41|0.3506
23:38:42|0.3506
23:38:43|0.3506
23:38:44|0.3506
23:38:45|0.35038
23:38:46|0.35038
23:38:47|0.35038
23:38:48|0.35038
23:38:49|0.35038
23:38:50|0.35064
23:38:51|0.35064
23:38:53|0.35064
23:38:53|0.35064
23:38:54|0.35064
23:38:55|0.35064
23:38:56|0.35064
23:38:57|0.35041
23:38:58|0.35041
23:38:59|0.35041
23:39:00|0.35041
23:39:01|0.35041
23:39:02|0.35041
23:39:04|0.35041
23:39:05|0.35041
23:39:06|0.35041
23:39:07|0.35041
23:39:08|0.35041
23:39:09|0.35041
23:39:10|0.35041
23:39:11|0.35041
23:39:13|0.35041
23:39:14|0.35041
23:39:16|0.35041
23:39:16|0.35041
23:39:18|0.35041
23:39:19|0.35041
23:39:20|0.35041
23:39:21|0.3501
23:39:22|0.35
23:39:23|0.35
23:39:23|0.35
23:39:25|0.35
23:39:26|0.35
23:39:27|0.35
23:39:28|0.35
23:39:29|0.35
23:39:30|0.35
23:39:31|0.35
23:39:32|0.35
23:39:33|0.35
23:39:34|0.35
23:39:35|0.35
23:39:36|0.35
23:39:37|0.35
23:39:38|0.35046
23:39:39|0.35046
23:39:40|0.35046
23:39:41|0.35046
23:39:42|0.35046
23:39:43|0.35046
23:39:44|0.35046
23:39:45|0.35046
23:39:46|0.35046
23:39:47|0.35046
23:39:48|0.35046
23:39:49|0.35046
23:39:50|0.35038
23:39:51|0.35069
23:39:52|0.35069
23:39:53|0.35069
23:39:54|0.35069
23:39:55|0.35037
23:39:56|0.35037
23:39:57|0.35037
23:39:58|0.35037
23:39:59|0.35037
23:40:00|0.35037
23:40:01|0.35037
23:40:02|0.35037
23:40:03|0.35037
23:40:04|0.35037
23:40:05|0.35037
23:40:06|0.35037
23:40:07|0.35009
23:40:08|0.35009
23:40:09|0.35009
23:40:10|0.35
23:40:11|0.35
23:40:12|0.35033
23:40:14|0.35016
23:40:16|0.35
23:40:17|0.34974
23:40:18|0.34974
23:40:18|0.34974
23:40:20|0.34974
23:40:21|0.34974
23:40:21|0.34974
23:40:24|0.34974
23:40:24|0.34966
23:40:25|0.3495
23:40:27|0.3495
23:40:28|0.3495
23:40:29|0.3495
23:40:30|0.3495
23:40:31|0.3495
23:40:32|0.3497
23:40:33|0.3497
23:40:34|0.34902
23:40:35|0.34875
23:40:36|0.34875
23:40:37|0.34903
23:40:38|0.34903
23:40:39|0.34903
23:40:40|0.34903
23:40:41|0.34903
23:40:42|0.34945
23:40:43|0.34972
23:40:44|0.34972
23:40:45|0.34972
23:40:46|0.34972
23:40:47|0.34972
23:40:48|0.34972
23:40:49|0.34972
23:40:50|0.34972
23:40:52|0.34972
23:40:53|0.3497
23:40:54|0.3497
23:40:55|0.3497
23:40:56|0.3497
23:40:56|0.3497
23:40:57|0.3497
23:40:59|0.3497
23:41:00|0.3497
23:41:01|0.34964
23:41:02|0.34964
23:41:03|0.34964
23:41:04|0.34964
23:41:05|0.34964
23:41:06|0.34964
23:41:07|0.3496
23:41:08|0.3496
23:41:09|0.3496
23:41:10|0.34934
23:41:11|0.34934
23:41:12|0.34934
23:41:13|0.34934
23:41:14|0.34934
23:41:16|0.34934
23:41:18|0.34934
23:41:20|0.34934
23:41:21|0.34934
23:41:21|0.34934
23:41:22|0.34934
23:41:23|0.34934
23:41:25|0.34934
23:41:25|0.34934
23:41:27|0.34934
23:41:27|0.34934
23:41:28|0.34934
23:41:29|0.34934
23:41:31|0.34934
23:41:32|0.34934
23:41:33|0.34978
23:41:34|0.34978
23:41:34|0.34978
23:41:36|0.34978
23:41:37|0.34978
23:41:38|0.34978
23:41:39|0.34978
23:41:40|0.34978
23:41:41|0.34978
23:41:41|0.34978
23:41:43|0.34978
23:41:43|0.34978
23:41:45|0.34978
23:41:45|0.34978
23:41:47|0.34978
23:41:47|0.34978
23:41:49|0.34978
23:41:50|0.34978
23:41:50|0.34978
23:41:52|0.35
23:41:53|0.35011
23:41:54|0.35011
23:41:55|0.35011
23:41:56|0.35023
23:41:57|0.35038
23:41:58|0.35038
23:41:58|0.35043
23:42:00|0.35043
23:42:01|0.35043
23:42:02|0.35043
23:42:02|0.35043
23:42:04|0.35043
23:42:05|0.35043
23:42:06|0.35043
23:42:07|0.35043
23:42:07|0.35012
23:42:09|0.35012
23:42:09|0.35012
23:42:11|0.35012
23:42:11|0.35012
23:42:12|0.35012
23:42:13|0.35012
23:42:14|0.35012
23:42:17|0.34975
23:42:19|0.34975
23:42:20|0.34975
23:42:21|0.34975
23:42:23|0.34975
23:42:24|0.34975
23:42:25|0.34975
23:42:26|0.34975
23:42:27|0.34975
23:42:28|0.34975
23:42:29|0.34975
23:42:30|0.34975
23:42:31|0.34975
23:42:32|0.34975
23:42:33|0.34975
23:42:34|0.34975
23:42:35|0.34975
23:42:36|0.34975
23:42:37|0.34975
23:42:38|0.34975
23:42:39|0.34975
23:42:41|0.34975
23:42:42|0.34975
23:42:43|0.34975
23:42:44|0.35
23:42:45|0.35
23:42:46|0.35
23:42:47|0.35
23:42:47|0.35
23:42:49|0.35
23:42:50|0.35
23:42:51|0.35
23:42:52|0.35
23:42:53|0.35
23:42:54|0.35
23:42:55|0.35
23:42:56|0.35
23:42:57|0.35
23:42:58|0.35
23:42:59|0.35
23:43:00|0.35
23:43:01|0.35
23:43:02|0.35
23:43:02|0.35
23:43:04|0.35
23:43:05|0.35
23:43:06|0.35
23:43:07|0.35
23:43:08|0.35
23:43:09|0.35
23:43:09|0.35
23:43:11|0.35
23:43:12|0.35
23:43:13|0.35
23:43:14|0.35
23:43:15|0.35
23:43:17|0.35
23:43:18|0.35
23:43:20|0.35
23:43:21|0.35
23:43:23|0.35
23:43:23|0.35
23:43:25|0.35
23:43:26|0.35
23:43:27|0.35
23:43:27|0.3502
23:43:29|0.3502
23:43:30|0.3502
23:43:31|0.3502
23:43:32|0.35046
23:43:33|0.35046
23:43:34|0.35046
23:43:35|0.35046
23:43:36|0.35046
23:43:37|0.35046
23:43:38|0.35046
23:43:38|0.35046
23:43:39|0.35046
23:43:41|0.35046
23:43:41|0.35046
23:43:43|0.35046
23:43:44|0.35046
23:43:45|0.35046
23:43:46|0.35029
23:43:46|0.35029
23:43:48|0.35029
23:43:49|0.35029
23:43:50|0.35029
23:43:51|0.35029
23:43:52|0.35029
23:43:53|0.35029
23:43:53|0.35029
23:43:54|0.35029
23:43:56|0.35029
23:43:56|0.35029
23:43:58|0.35058
23:43:59|0.35058
23:43:59|0.35064
23:44:00|0.35064
23:44:02|0.35064
23:44:02|0.35064
23:44:03|0.35064
23:44:05|0.35064
23:44:06|0.35064
23:44:07|0.35064
23:44:08|0.35064
23:44:09|0.35064
23:44:09|0.35064
23:44:11|0.35064
23:44:11|0.35064
23:44:12|0.35064
23:44:14|0.35064
23:44:15|0.35064
23:44:15|0.35064
23:44:17|0.35064
23:44:19|0.35064
23:44:20|0.35064
23:44:21|0.35064
23:44:23|0.35064
23:44:25|0.35064
23:44:26|0.35064
23:44:27|0.34998
23:44:28|0.34998
23:44:29|0.34998
23:44:29|0.34998
23:44:31|0.34998
23:44:32|0.34998
23:44:33|0.35017
23:44:34|0.35017
23:44:35|0.35017
23:44:36|0.35017
23:44:37|0.35017
23:44:38|0.35017
23:44:39|0.35017
23:44:40|0.35017
23:44:41|0.35017
23:44:42|0.35017
23:44:43|0.35017
23:44:44|0.35017
23:44:45|0.35017
23:44:46|0.35017
23:44:47|0.35017
23:44:48|0.35017
23:44:50|0.35017
23:44:51|0.35009
23:44:52|0.35009
23:44:52|0.35009
23:44:54|0.35009
23:44:54|0.35009
23:44:56|0.35009
23:44:57|0.35009
23:44:59|0.35
23:45:00|0.35
23:45:00|0.35
23:45:01|0.35
23:45:02|0.35
23:45:05|0.35
23:45:05|0.35
23:45:06|0.35
23:45:07|0.34979
23:45:08|0.34979
23:45:09|0.34979
23:45:10|0.34979
23:45:11|0.34979
23:45:12|0.34979
23:45:13|0.34979
23:45:14|0.34979
23:45:15|0.34979
23:45:16|0.34979
23:45:18|0.34979
23:45:19|0.34979
23:45:20|0.34979
23:45:22|0.34979
23:45:24|0.34979
23:45:24|0.34979
23:45:26|0.34979
23:45:27|0.34979
23:45:28|0.34979
23:45:29|0.34979
23:45:29|0.34979
23:45:31|0.34979
23:45:31|0.34979
23:45:32|0.34979
23:45:33|0.34979
23:45:35|0.34979
23:45:36|0.34979
23:45:36|0.34979
23:45:37|0.34979
23:45:38|0.34979
23:45:39|0.34969
23:45:41|0.34969
23:45:41|0.34969
23:45:42|0.34969
23:45:44|0.34969
23:45:45|0.34969
23:45:46|0.34986
23:45:46|0.34986
23:45:47|0.34986
23:45:48|0.34986
23:45:49|0.34986
23:45:50|0.34986
23:45:52|0.34986
23:45:52|0.34986
23:45:53|0.34986
23:45:55|0.34986
23:45:56|0.34986
23:45:56|0.34986
23:45:58|0.34986
23:45:58|0.34982
23:45:59|0.34982
23:46:00|0.34982
23:46:01|0.34982
23:46:02|0.34982
23:46:03|0.34995
23:46:04|0.34995
23:46:06|0.34995
23:46:07|0.34995
23:46:07|0.34995
23:46:08|0.34995
23:46:09|0.34995
23:46:10|0.34995
23:46:12|0.34995
23:46:13|0.34999
23:46:13|0.34999
23:46:14|0.34999
23:46:16|0.34999
23:46:16|0.34999
23:46:17|0.35026
23:46:19|0.35026
23:46:19|0.34963
23:46:22|0.34963
23:46:23|0.34963
23:46:25|0.34963
23:46:26|0.34963
23:46:27|0.34963
23:46:28|0.34963
23:46:29|0.34963
23:46:30|0.34963
23:46:31|0.34963
23:46:32|0.34963
23:46:33|0.34963
23:46:34|0.34963
23:46:35|0.34942
23:46:36|0.34942
23:46:37|0.34942
23:46:38|0.34942
23:46:39|0.34942
23:46:40|0.34942
23:46:41|0.34942
23:46:42|0.34942
23:46:43|0.34942
23:46:44|0.34942
23:46:45|0.34942
23:46:46|0.34942
23:46:47|0.34942
23:46:48|0.34942
23:46:49|0.34942
23:46:50|0.34942
23:46:51|0.34942
23:46:52|0.34942
23:46:53|0.34963
23:46:54|0.34963
23:46:55|0.34963
23:46:56|0.34963
23:46:57|0.34963
23:46:58|0.34963
23:46:59|0.34963
23:47:00|0.34963
23:47:01|0.34959
23:47:03|0.34987
23:47:04|0.34987
23:47:04|0.34987
23:47:06|0.34987
23:47:07|0.34987
23:47:09|0.34987
23:47:09|0.34987
23:47:10|0.34987
23:47:11|0.34987
23:47:12|0.34987
23:47:13|0.34987
23:47:14|0.34982
23:47:15|0.34982
23:47:16|0.34982
23:47:18|0.34982
23:47:18|0.34982
23:47:19|0.34982
23:47:20|0.34982
23:47:21|0.34982
23:47:22|0.34982
23:47:24|0.34982
23:47:26|0.34926
23:47:27|0.34926
23:47:27|0.34926
23:47:29|0.34926
23:47:30|0.34926
23:47:31|0.34926
23:47:32|0.34926
23:47:33|0.34926
23:47:35|0.34926
23:47:36|0.34926
23:47:38|0.34926
23:47:39|0.34926
23:47:40|0.34926
23:47:41|0.34926
23:47:41|0.34926
23:47:43|0.34904
23:47:43|0.34904
23:47:45|0.34904
23:47:46|0.34904
23:47:46|0.34904
23:47:48|0.34904
23:47:49|0.34904
23:47:49|0.349
23:47:52|0.349
23:47:53|0.349
23:47:53|0.349
23:47:55|0.349
23:47:56|0.349
23:47:58|0.349
23:47:58|0.349
23:47:59|0.349
23:48:00|0.349
23:48:02|0.349
23:48:04|0.349
23:48:04|0.349
23:48:05|0.34895
23:48:06|0.34888
23:48:07|0.34915
23:48:08|0.34915
23:48:09|0.34915
23:48:10|0.34915
23:48:11|0.34923
23:48:13|0.34876
23:48:14|0.34866
23:48:15|0.34854
23:48:16|0.34812
23:48:17|0.34812
23:48:18|0.34812
23:48:19|0.34812
23:48:20|0.34812
23:48:22|0.34812
23:48:24|0.34812
23:48:24|0.34812
23:48:26|0.34812
23:48:27|0.34812
23:48:29|0.34812
23:48:30|0.34812
23:48:31|0.34854
23:48:32|0.34869
23:48:33|0.34869
23:48:35|0.34869
23:48:36|0.34869
23:48:37|0.34869
23:48:38|0.34869
23:48:39|0.34869
23:48:39|0.34869
23:48:41|0.34869
23:48:42|0.34869
23:48:42|0.34869
23:48:44|0.34869
23:48:45|0.34925
23:48:46|0.34925
23:48:47|0.34925
23:48:48|0.34925
23:48:49|0.34925
23:48:50|0.34925
23:48:50|0.34925
23:48:52|0.34927
23:48:53|0.34927
23:48:54|0.34927
23:48:55|0.34927
23:48:56|0.34927
23:48:57|0.34927
23:48:58|0.34927
23:48:59|0.34927
23:49:00|0.34985
23:49:01|0.34985
23:49:01|0.34985
23:49:02|0.34986
23:49:03|0.34986
23:49:05|0.34986
23:49:06|0.34986
23:49:06|0.34986
23:49:08|0.34986
23:49:08|0.34948
23:49:09|0.34948
23:49:11|0.34948
23:49:12|0.34948
23:49:13|0.34948
23:49:14|0.34948
23:49:15|0.34963
23:49:16|0.34963
23:49:17|0.34963
23:49:18|0.34963
23:49:18|0.34963
23:49:20|0.34963
23:49:21|0.34893
23:49:23|0.34893
23:49:24|0.34893
23:49:26|0.34917
23:49:27|0.34917
23:49:28|0.34917
23:49:29|0.34917
23:49:30|0.34917
23:49:32|0.34917
23:49:33|0.34917
23:49:34|0.34917
23:49:35|0.34917
23:49:36|0.34917
23:49:37|0.34917
23:49:38|0.34917
23:49:38|0.34917
23:49:40|0.34917
23:49:41|0.34917
23:49:42|0.34917
23:49:43|0.34917
23:49:44|0.34917
23:49:45|0.34917
23:49:46|0.34896
23:49:47|0.34896
23:49:48|0.34896
23:49:49|0.34896
23:49:50|0.34896
23:49:51|0.34896
23:49:51|0.34896
23:49:53|0.34896
23:49:54|0.34896
23:49:55|0.34896
23:49:56|0.34896
23:49:57|0.34907
23:49:59|0.34907
23:50:00|0.34936
23:50:01|0.34936
23:50:02|0.34936
23:50:03|0.34936
23:50:03|0.34936
23:50:04|0.34936
23:50:05|0.34936
23:50:06|0.34955
23:50:08|0.34955
23:50:08|0.34955
23:50:09|0.34955
23:50:10|0.34955
23:50:11|0.34955
23:50:13|0.34955
23:50:13|0.34955
23:50:14|0.34955
23:50:15|0.34955
23:50:17|0.34955
23:50:17|0.34955
23:50:18|0.34955
23:50:19|0.34955
23:50:20|0.34955
23:50:21|0.35
23:50:24|0.35001
23:50:24|0.35001
23:50:25|0.35001
23:50:27|0.35007
23:50:28|0.35043
23:50:29|0.35043
23:50:30|0.35043
23:50:31|0.35043
23:50:32|0.35043
23:50:33|0.35043
23:50:34|0.35043
23:50:35|0.35043
23:50:36|0.35043
23:50:37|0.35056
23:50:38|0.35056
23:50:39|0.35058
23:50:40|0.35065
23:50:41|0.35065
23:50:42|0.35065
23:50:43|0.35065
23:50:44|0.35065
23:50:46|0.35069
23:50:46|0.35069
23:50:48|0.35069
23:50:49|0.35069
23:50:50|0.35069
23:50:51|0.35069
23:50:52|0.35069
23:50:53|0.35069
23:50:54|0.35069
23:50:55|0.35052
23:50:57|0.35052
23:50:58|0.35052
23:50:59|0.35052
23:51:00|0.35052
23:51:01|0.35052
23:51:02|0.35052
23:51:03|0.35032
23:51:04|0.35032
23:51:05|0.35032
23:51:06|0.35032
23:51:06|0.35021
23:51:08|0.35021
23:51:09|0.35021
23:51:10|0.35021
23:51:11|0.35021
23:51:12|0.35045
23:51:13|0.35045
23:51:14|0.35045
23:51:15|0.35045
23:51:15|0.35045
23:51:17|0.35045
23:51:18|0.35045
23:51:18|0.35045
23:51:20|0.35045
23:51:21|0.35045
23:51:21|0.35045
23:51:23|0.35045
23:51:25|0.35051
23:51:26|0.35051
23:51:28|0.35051
23:51:29|0.35051
23:51:30|0.35051
23:51:31|0.35051
23:51:32|0.35051
23:51:33|0.35051
23:51:33|0.35051
23:51:35|0.35056
23:51:36|0.35056
23:51:37|0.35056
23:51:38|0.35056
23:51:39|0.35056
23:51:41|0.35056
23:51:41|0.35056
23:51:42|0.35056
23:51:44|0.35021
23:51:45|0.35021
23:51:46|0.35011
23:51:47|0.35
23:51:48|0.35
23:51:49|0.35
23:51:50|0.35
23:51:51|0.35
23:51:52|0.35
23:51:54|0.35005
23:51:55|0.35005
23:51:55|0.35005
23:51:57|0.35005
23:51:57|0.35005
23:51:58|0.35005
23:51:59|0.35005
23:52:00|0.35005
23:52:01|0.35005
23:52:02|0.35005
23:52:03|0.35005
23:52:04|0.35005
23:52:05|0.35005
23:52:07|0.35005
23:52:07|0.35005
23:52:09|0.35005
23:52:09|0.35005
23:52:10|0.35005
23:52:11|0.35005
23:52:13|0.35005
23:52:13|0.35005
23:52:15|0.3504
23:52:16|0.35039
23:52:17|0.35016
23:52:17|0.35039
23:52:18|0.35039
23:52:19|0.35039
23:52:21|0.35039
23:52:22|0.35039
23:52:23|0.35039
23:52:24|0.35039
23:52:26|0.35031
23:52:27|0.35031
23:52:29|0.35031
23:52:30|0.35031
23:52:32|0.35031
23:52:33|0.35023
23:52:34|0.35023
23:52:35|0.35023
23:52:36|0.35023
23:52:37|0.35023
23:52:38|0.35023
23:52:39|0.34982
23:52:40|0.34982
23:52:41|0.34982
23:52:42|0.34982
23:52:43|0.34982
23:52:43|0.34982
23:52:46|0.34982
23:52:47|0.35061
23:52:48|0.35061
23:52:49|0.35016
23:52:49|0.35059
23:52:51|0.35059
23:52:52|0.35059
23:52:53|0.35059
23:52:53|0.35059
23:52:54|0.35059
23:52:56|0.35059
23:52:58|0.35059
23:52:58|0.35059
23:52:59|0.35059
23:53:00|0.35059
23:53:01|0.35059
23:53:02|0.35059
23:53:03|0.35059
23:53:04|0.35059
23:53:05|0.35059
23:53:06|0.35059
23:53:07|0.35059
23:53:08|0.35059
23:53:09|0.35059
23:53:10|0.35059
23:53:11|0.35059
23:53:12|0.35059
23:53:13|0.35059
23:53:14|0.35059
23:53:16|0.35059
23:53:16|0.35059
23:53:17|0.35059
23:53:18|0.35059
23:53:19|0.35059
23:53:20|0.35059
23:53:21|0.35069
23:53:22|0.35069
23:53:23|0.35069
23:53:24|0.35069
23:53:26|0.35075
23:53:27|0.35075
23:53:29|0.35075
23:53:30|0.35075
23:53:31|0.35075
23:53:33|0.35075
23:53:34|0.35075
23:53:36|0.35075
23:53:36|0.35075
23:53:38|0.35075
23:53:38|0.35075
23:53:40|0.35075
23:53:41|0.35056
23:53:41|0.35056
23:53:43|0.35056
23:53:44|0.35056
23:53:45|0.35054
23:53:47|0.35054
23:53:47|0.35054
23:53:49|0.35054
23:53:50|0.35054
23:53:51|0.35054
23:53:52|0.35054
23:53:53|0.35054
23:53:54|0.35054
23:53:55|0.35054
23:53:56|0.35054
23:53:57|0.35054
23:53:58|0.35054
23:53:59|0.35037
23:54:00|0.35037
23:54:01|0.35037
23:54:02|0.35037
23:54:03|0.35037
23:54:04|0.35037
23:54:05|0.35037
23:54:06|0.35037
23:54:07|0.35037
23:54:08|0.35037
23:54:09|0.35037
23:54:10|0.35037
23:54:11|0.35059
23:54:12|0.35059
23:54:13|0.35059
23:54:14|0.35059
23:54:15|0.35059
23:54:16|0.35059
23:54:17|0.35059
23:54:18|0.35059
23:54:19|0.35059
23:54:20|0.35059
23:54:21|0.35059
23:54:22|0.35075
23:54:23|0.35075
23:54:24|0.35075
23:54:25|0.35075
23:54:26|0.35075
23:54:28|0.35075
23:54:30|0.35075
23:54:31|0.35075
23:54:33|0.35075
23:54:33|0.35075
23:54:35|0.35075
23:54:36|0.35076
23:54:37|0.35076
23:54:38|0.35076
23:54:40|0.35076
23:54:40|0.35076
23:54:41|0.35075
23:54:42|0.35075
23:54:44|0.35075
23:54:44|0.35075
23:54:45|0.35075
23:54:46|0.35075
23:54:48|0.35075
23:54:48|0.35059
23:54:49|0.35059
23:54:50|0.35059
23:54:51|0.35059
23:54:52|0.35035
23:54:53|0.35035
23:54:54|0.35035
23:54:55|0.35035
23:54:56|0.35035
23:54:57|0.35035
23:54:58|0.35035
23:54:59|0.35035
23:55:01|0.35035
23:55:01|0.35035
23:55:02|0.35035
23:55:03|0.35035
23:55:04|0.35035
23:55:05|0.35035
23:55:06|0.35035
23:55:07|0.35035
23:55:08|0.35035
23:55:09|0.35035
23:55:10|0.35035
23:55:11|0.35075
23:55:12|0.35099
23:55:13|0.35107
23:55:14|0.35118
23:55:15|0.35122
23:55:16|0.35122
23:55:17|0.35122
23:55:18|0.35142
23:55:19|0.35143
23:55:20|0.35143
23:55:22|0.3513
23:55:22|0.35126
23:55:23|0.35142
23:55:24|0.35142
23:55:25|0.35142
23:55:26|0.35142
23:55:28|0.35142
23:55:30|0.35123
23:55:30|0.35123
23:55:32|0.35123
23:55:33|0.35123
23:55:34|0.35122
23:55:35|0.35122
23:55:37|0.35122
23:55:37|0.35122
23:55:40|0.35108
23:55:40|0.35108
23:55:41|0.35108
23:55:42|0.35133
23:55:43|0.35133
23:55:44|0.35081
23:55:45|0.35081
23:55:46|0.35081
23:55:47|0.35136
23:55:48|0.35136
23:55:49|0.35136
23:55:50|0.35108
23:55:52|0.35108
23:55:52|0.35108
23:55:53|0.35108
23:55:55|0.35108
23:55:55|0.35122
23:55:56|0.35122
23:55:58|0.35059
23:55:59|0.35059
23:55:59|0.35059
23:56:01|0.35059
23:56:01|0.35043
23:56:02|0.35043
23:56:03|0.35043
23:56:04|0.35043
23:56:05|0.35043
23:56:06|0.35057
23:56:07|0.35057
23:56:08|0.35057
23:56:10|0.35098
23:56:11|0.35098
23:56:12|0.35098
23:56:13|0.35098
23:56:14|0.35098
23:56:15|0.35062
23:56:16|0.35062
23:56:17|0.35062
23:56:18|0.35062
23:56:19|0.35062
23:56:20|0.35062
23:56:21|0.35062
23:56:22|0.35062
23:56:23|0.35062
23:56:24|0.35062
23:56:25|0.35062
23:56:26|0.35062
23:56:27|0.35062
23:56:29|0.35062
23:56:31|0.351
23:56:32|0.351
23:56:34|0.35117
23:56:35|0.35117
23:56:35|0.35117
23:56:36|0.35163
23:56:38|0.35174
23:56:38|0.35182
23:56:40|0.35183
23:56:41|0.35183
23:56:42|0.35183
23:56:42|0.35183
23:56:43|0.35162
23:56:45|0.35156
23:56:46|0.35156
23:56:47|0.35156
23:56:48|0.35156
23:56:48|0.35156
23:56:50|0.35182
23:56:50|0.35182
23:56:53|0.35182
23:56:53|0.35182
23:56:54|0.35182
23:56:56|0.35182
23:56:56|0.35182
23:56:57|0.35182
23:56:59|0.35182
23:56:59|0.3511
23:57:00|0.3511
23:57:01|0.35142
23:57:02|0.35142
23:57:03|0.35142
23:57:04|0.35142
23:57:05|0.35142
23:57:06|0.35142
23:57:07|0.3514
23:57:08|0.3514
23:57:09|0.35131
23:57:10|0.35131
23:57:11|0.35131
23:57:12|0.35131
23:57:13|0.35131
23:57:14|0.35167
23:57:15|0.35167
23:57:16|0.35141
23:57:17|0.3514
23:57:18|0.35163
23:57:19|0.35163
23:57:20|0.35163
23:57:21|0.35163
23:57:22|0.35163
23:57:23|0.35163
23:57:24|0.35163
23:57:25|0.35163
23:57:26|0.35181
23:57:27|0.35181
23:57:28|0.35181
23:57:29|0.35181
23:57:31|0.35181
23:57:33|0.35181
23:57:35|0.35181
23:57:36|0.35181
23:57:36|0.35181
23:57:38|0.35181
23:57:39|0.35181
23:57:39|0.35181
23:57:41|0.3519
23:57:42|0.35191
23:57:44|0.35191
23:57:44|0.35191
23:57:46|0.35191
23:57:46|0.35191
23:57:47|0.35191
23:57:48|0.35181
23:57:50|0.35181
23:57:51|0.35181
23:57:52|0.35162
23:57:52|0.35162
23:57:53|0.352
23:57:55|0.35197
23:57:56|0.35197
23:57:57|0.35197
23:57:58|0.35197
23:57:58|0.35181
23:58:00|0.35154
23:58:01|0.35155
23:58:02|0.35155
23:58:02|0.35187
23:58:03|0.35187
23:58:05|0.35187
23:58:05|0.35187
23:58:06|0.35187
23:58:07|0.35187
23:58:08|0.35187
23:58:10|0.35187
23:58:12|0.35187
23:58:12|0.35187
23:58:13|0.35187
23:58:14|0.35187
23:58:15|0.35187
23:58:17|0.35187
23:58:17|0.35187
23:58:18|0.35183
23:58:19|0.35183
23:58:20|0.35163
23:58:21|0.35163
23:58:22|0.35163
23:58:24|0.35163
23:58:24|0.35163
23:58:25|0.35163
23:58:26|0.35199
23:58:28|0.35199
23:58:29|0.35199
23:58:30|0.3518
23:58:32|0.3518
23:58:33|0.35176
23:58:35|0.35183
23:58:36|0.35179
23:58:37|0.35167
23:58:38|0.35167
23:58:39|0.35167
23:58:40|0.35167
23:58:41|0.35167
23:58:42|0.35167
23:58:43|0.35167
23:58:44|0.35137
23:58:46|0.35137
23:58:46|0.35141
23:58:47|0.35141
23:58:48|0.35141
23:58:49|0.35141
23:58:50|0.35141
23:58:51|0.35175
23:58:52|0.35175
23:58:53|0.35175
23:58:54|0.35175
23:58:55|0.35175
23:58:56|0.35175
23:58:57|0.35132
23:58:58|0.35124
23:58:59|0.35071
23:59:00|0.35069
23:59:01|0.35069
23:59:02|0.35069
23:59:03|0.35044
23:59:04|0.35044
23:59:06|0.35044
23:59:07|0.35044
23:59:08|0.35044
23:59:09|0.35044
23:59:10|0.35089
23:59:11|0.3511
23:59:12|0.3511
23:59:13|0.3511
23:59:14|0.3512
23:59:15|0.3512
23:59:16|0.35133
23:59:17|0.35133
23:59:18|0.35133
23:59:19|0.35133
23:59:20|0.35133
23:59:21|0.35133
23:59:22|0.35133
23:59:24|0.35133
23:59:25|0.35133
23:59:26|0.35133
23:59:27|0.35133
23:59:27|0.35133
23:59:28|0.35133
23:59:30|0.35133
23:59:31|0.35133
23:59:31|0.35133
23:59:33|0.35133
23:59:35|0.35133
23:59:36|0.35133
23:59:38|0.35133
23:59:39|0.35133
23:59:40|0.35133
23:59:41|0.35133
23:59:42|0.35133
23:59:43|0.35133
23:59:43|0.35133
23:59:44|0.35098
23:59:46|0.35098
23:59:47|0.35098
23:59:47|0.35031
23:59:49|0.35031
23:59:49|0.35031
23:59:50|0.35031
23:59:51|0.35112
23:59:53|0.35112
23:59:54|0.35112
23:59:54|0.35112
23:59:56|0.35112
23:59:56|0.35112
23:59:57|0.35112
23:59:59|0.35112
23:59:59|0.35096