00:00:00|0.3004
00:00:01|0.30067
00:00:02|0.30067
00:00:03|0.30067
00:00:04|0.30067
00:00:05|0.30068
00:00:06|0.30068
00:00:07|0.30068
00:00:08|0.30068
00:00:09|0.30068
00:00:10|0.30068
00:00:11|0.30068
00:00:12|0.30068
00:00:13|0.30068
00:00:14|0.30068
00:00:15|0.30068
00:00:16|0.30068
00:00:17|0.30068
00:00:18|0.30087
00:00:19|0.30087
00:00:21|0.30098
00:00:22|0.30098
00:00:23|0.30109
00:00:25|0.30109
00:00:26|0.30109
00:00:27|0.30109
00:00:28|0.3007
00:00:30|0.3007
00:00:31|0.3007
00:00:31|0.3007
00:00:32|0.3007
00:00:34|0.3007
00:00:35|0.3007
00:00:35|0.3007
00:00:37|0.3007
00:00:38|0.3007
00:00:38|0.3007
00:00:40|0.3007
00:00:41|0.3007
00:00:42|0.3007
00:00:42|0.3007
00:00:44|0.3007
00:00:45|0.3007
00:00:45|0.30087
00:00:47|0.30087
00:00:47|0.30087
00:00:49|0.30087
00:00:49|0.30087
00:00:50|0.30087
00:00:52|0.30074
00:00:53|0.30074
00:00:54|0.30074
00:00:55|0.30074
00:00:56|0.30074
00:00:57|0.30074
00:00:58|0.30108
00:00:58|0.30108
00:01:00|0.30108
00:01:01|0.30108
00:01:02|0.30108
00:01:03|0.30108
00:01:03|0.30108
00:01:05|0.30108
00:01:06|0.30108
00:01:07|0.30108
00:01:08|0.30108
00:01:09|0.30108
00:01:10|0.30108
00:01:12|0.30108
00:01:12|0.30108
00:01:13|0.30107
00:01:14|0.30107
00:01:15|0.30107
00:01:16|0.30107
00:01:17|0.30107
00:01:18|0.30107
00:01:19|0.30107
00:01:20|0.30107
00:01:21|0.30107
00:01:23|0.30107
00:01:25|0.30107
00:01:26|0.30107
00:01:28|0.30107
00:01:29|0.30107
00:01:29|0.30107
00:01:31|0.30107
00:01:32|0.30107
00:01:33|0.30087
00:01:33|0.30087
00:01:35|0.30087
00:01:35|0.30087
00:01:36|0.30087
00:01:38|0.30087
00:01:38|0.30087
00:01:39|0.30087
00:01:41|0.30115
00:01:42|0.30115
00:01:43|0.30115
00:01:44|0.30115
00:01:45|0.30115
00:01:47|0.30115
00:01:48|0.30115
00:01:49|0.30115
00:01:49|0.30115
00:01:51|0.30115
00:01:52|0.30115
00:01:52|0.30115
00:01:53|0.30115
00:01:54|0.3008
00:01:55|0.3008
00:01:57|0.3008
00:01:57|0.3008
00:01:59|0.3008
00:01:59|0.3008
00:02:00|0.3008
00:02:01|0.3008
00:02:02|0.3008
00:02:04|0.3008
00:02:05|0.3008
00:02:06|0.3008
00:02:06|0.3008
00:02:07|0.3008
00:02:09|0.3008
00:02:09|0.3008
00:02:11|0.3008
00:02:11|0.3008
00:02:13|0.3008
00:02:13|0.3008
00:02:14|0.3008
00:02:16|0.3008
00:02:16|0.3008
00:02:18|0.3008
00:02:18|0.3008
00:02:19|0.3008
00:02:21|0.3008
00:02:23|0.3008
00:02:25|0.3008
00:02:25|0.3008
00:02:27|0.3008
00:02:27|0.3008
00:02:28|0.3008
00:02:29|0.3008
00:02:30|0.3008
00:02:32|0.3008
00:02:33|0.3008
00:02:33|0.3008
00:02:34|0.3008
00:02:36|0.3008
00:02:37|0.3008
00:02:39|0.3008
00:02:39|0.3008
00:02:40|0.3008
00:02:42|0.3008
00:02:43|0.3008
00:02:44|0.3008
00:02:45|0.3008
00:02:46|0.30065
00:02:47|0.30065
00:02:48|0.30065
00:02:50|0.30065
00:02:50|0.30097
00:02:52|0.30097
00:02:53|0.30097
00:02:54|0.30097
00:02:55|0.30097
00:02:56|0.30097
00:02:57|0.30097
00:02:58|0.30062
00:02:59|0.30062
00:03:00|0.30062
00:03:01|0.30062
00:03:02|0.30062
00:03:03|0.30062
00:03:04|0.30062
00:03:05|0.30062
00:03:06|0.30062
00:03:07|0.30062
00:03:08|0.30062
00:03:08|0.30062
00:03:10|0.30062
00:03:11|0.30062
00:03:12|0.30062
00:03:13|0.30062
00:03:13|0.30062
00:03:14|0.30062
00:03:16|0.30062
00:03:17|0.30062
00:03:18|0.30062
00:03:19|0.30062
00:03:20|0.30062
00:03:21|0.30062
00:03:23|0.30062
00:03:24|0.30062
00:03:26|0.30062
00:03:26|0.30062
00:03:27|0.30062
00:03:29|0.30062
00:03:30|0.30062
00:03:31|0.30062
00:03:31|0.30062
00:03:33|0.30062
00:03:34|0.30062
00:03:35|0.30062
00:03:36|0.30062
00:03:38|0.30062
00:03:39|0.30062
00:03:40|0.30062
00:03:41|0.30062
00:03:42|0.30062
00:03:42|0.30062
00:03:44|0.30062
00:03:44|0.30062
00:03:47|0.30062
00:03:47|0.30062
00:03:48|0.30062
00:03:49|0.30062
00:03:50|0.30062
00:03:51|0.30062
00:03:52|0.30062
00:03:53|0.30062
00:03:54|0.30062
00:03:55|0.30062
00:03:56|0.3006
00:03:57|0.3006
00:03:58|0.3006
00:03:59|0.3006
00:04:00|0.3006
00:04:01|0.3006
00:04:03|0.3003
00:04:03|0.3003
00:04:04|0.3003
00:04:06|0.3003
00:04:06|0.3003
00:04:07|0.3003
00:04:08|0.3003
00:04:09|0.3003
00:04:10|0.3003
00:04:11|0.30015
00:04:12|0.30015
00:04:14|0.30004
00:04:15|0.30004
00:04:16|0.3
00:04:17|0.3
00:04:18|0.3
00:04:19|0.29999
00:04:20|0.29999
00:04:21|0.29999
00:04:22|0.29999
00:04:24|0.29989
00:04:24|0.29989
00:04:26|0.29984
00:04:27|0.29984
00:04:29|0.29984
00:04:31|0.29984
00:04:31|0.29974
00:04:33|0.29966
00:04:34|0.29966
00:04:35|0.29977
00:04:37|0.29947
00:04:37|0.29947
00:04:38|0.29944
00:04:39|0.29944
00:04:40|0.29944
00:04:41|0.29944
00:04:43|0.29944
00:04:43|0.29944
00:04:45|0.29944
00:04:46|0.29944
00:04:47|0.29944
00:04:48|0.29944
00:04:49|0.29944
00:04:50|0.29944
00:04:51|0.29944
00:04:52|0.29972
00:04:53|0.29972
00:04:54|0.29972
00:04:55|0.29972
00:04:56|0.29972
00:04:57|0.29972
00:04:58|0.29972
00:04:59|0.29972
00:05:00|0.29972
00:05:01|0.29972
00:05:02|0.29972
00:05:03|0.29972
00:05:04|0.29972
00:05:05|0.29972
00:05:06|0.29972
00:05:07|0.29972
00:05:09|0.29972
00:05:09|0.29972
00:05:11|0.29972
00:05:12|0.29972
00:05:13|0.29972
00:05:14|0.29972
00:05:14|0.29972
00:05:15|0.29972
00:05:17|0.29978
00:05:17|0.29978
00:05:19|0.29978
00:05:20|0.29978
00:05:21|0.29978
00:05:22|0.29978
00:05:23|0.29978
00:05:23|0.29978
00:05:26|0.29978
00:05:27|0.29978
00:05:28|0.29978
00:05:30|0.29978
00:05:30|0.29978
00:05:32|0.29978
00:05:33|0.29978
00:05:34|0.30008
00:05:35|0.30008
00:05:36|0.30029
00:05:37|0.30029
00:05:38|0.30029
00:05:39|0.30029
00:05:41|0.30029
00:05:42|0.30029
00:05:44|0.30029
00:05:45|0.30029
00:05:46|0.30029
00:05:47|0.30029
00:05:48|0.30029
00:05:50|0.30029
00:05:50|0.30029
00:05:51|0.30029
00:05:52|0.30029
00:05:53|0.30029
00:05:54|0.30029
00:05:55|0.30029
00:05:56|0.30029
00:05:57|0.30029
00:05:58|0.30029
00:05:59|0.30029
00:06:00|0.30029
00:06:01|0.30029
00:06:02|0.30029
00:06:03|0.30029
00:06:04|0.30029
00:06:06|0.30029
00:06:06|0.30029
00:06:07|0.30029
00:06:08|0.30029
00:06:09|0.30029
00:06:10|0.30029
00:06:11|0.30029
00:06:12|0.30029
00:06:13|0.30029
00:06:14|0.30014
00:06:15|0.30023
00:06:16|0.30023
00:06:17|0.30023
00:06:18|0.30023
00:06:19|0.30023
00:06:20|0.30023
00:06:21|0.30023
00:06:22|0.30023
00:06:23|0.30023
00:06:25|0.30023
00:06:27|0.30023
00:06:28|0.30023
00:06:30|0.30023
00:06:31|0.30023
00:06:32|0.30023
00:06:33|0.30023
00:06:35|0.30023
00:06:35|0.30023
00:06:37|0.30021
00:06:38|0.30021
00:06:39|0.30021
00:06:40|0.30021
00:06:41|0.30021
00:06:43|0.30021
00:06:44|0.30021
00:06:45|0.30021
00:06:46|0.30021
00:06:47|0.30021
00:06:48|0.30021
00:06:49|0.30023
00:06:50|0.30023
00:06:51|0.30023
00:06:52|0.30023
00:06:53|0.30023
00:06:53|0.30023
00:06:55|0.30023
00:06:56|0.30023
00:06:56|0.30023
00:06:58|0.30023
00:06:59|0.30023
00:07:00|0.30023
00:07:01|0.30023
00:07:02|0.30023
00:07:03|0.30023
00:07:04|0.30023
00:07:06|0.30023
00:07:06|0.30023
00:07:07|0.30023
00:07:08|0.30023
00:07:09|0.30023
00:07:10|0.30023
00:07:12|0.30023
00:07:12|0.30023
00:07:13|0.30023
00:07:14|0.30023
00:07:15|0.30023
00:07:16|0.30023
00:07:17|0.30023
00:07:18|0.30023
00:07:19|0.30023
00:07:20|0.30023
00:07:22|0.30023
00:07:22|0.30023
00:07:23|0.30036
00:07:25|0.30036
00:07:27|0.30036
00:07:28|0.3004
00:07:30|0.3004
00:07:31|0.3004
00:07:32|0.30038
00:07:33|0.30038
00:07:35|0.30038
00:07:36|0.30038
00:07:37|0.30038
00:07:38|0.30038
00:07:39|0.30038
00:07:40|0.30038
00:07:41|0.30038
00:07:42|0.30038
00:07:43|0.30039
00:07:45|0.30039
00:07:45|0.30039
00:07:46|0.30039
00:07:47|0.30039
00:07:48|0.30039
00:07:49|0.30039
00:07:50|0.30039
00:07:51|0.30039
00:07:52|0.30039
00:07:53|0.30039
00:07:54|0.30039
00:07:56|0.30039
00:07:56|0.30039
00:07:57|0.30051
00:07:58|0.30051
00:07:59|0.30051
00:08:00|0.30051
00:08:02|0.3005
00:08:04|0.3005
00:08:05|0.3005
00:08:06|0.30054
00:08:07|0.30054
00:08:08|0.30053
00:08:08|0.30053
00:08:09|0.30053
00:08:11|0.30053
00:08:11|0.30053
00:08:12|0.30053
00:08:14|0.30053
00:08:15|0.30053
00:08:16|0.30053
00:08:16|0.30053
00:08:18|0.30026
00:08:18|0.30026
00:08:19|0.30026
00:08:20|0.30026
00:08:21|0.30026
00:08:23|0.30026
00:08:23|0.30026
00:08:25|0.30026
00:08:27|0.30026
00:08:28|0.30026
00:08:30|0.30026
00:08:31|0.30026
00:08:32|0.30026
00:08:34|0.30026
00:08:35|0.30026
00:08:37|0.30026
00:08:37|0.3003
00:08:38|0.3003
00:08:40|0.3003
00:08:41|0.3003
00:08:42|0.3003
00:08:43|0.3003
00:08:44|0.3003
00:08:45|0.3003
00:08:46|0.3003
00:08:47|0.3003
00:08:48|0.3003
00:08:49|0.3003
00:08:50|0.3003
00:08:51|0.3003
00:08:52|0.3003
00:08:53|0.3003
00:08:54|0.3003
00:08:55|0.3003
00:08:56|0.3003
00:08:57|0.3003
00:08:58|0.3003
00:08:59|0.3003
00:09:00|0.3003
00:09:01|0.30042
00:09:02|0.30042
00:09:02|0.30042
00:09:04|0.30042
00:09:05|0.30042
00:09:06|0.30042
00:09:07|0.30042
00:09:08|0.30042
00:09:08|0.30042
00:09:10|0.30042
00:09:11|0.30042
00:09:12|0.30042
00:09:13|0.30042
00:09:14|0.30042
00:09:14|0.30049
00:09:16|0.30049
00:09:17|0.30049
00:09:18|0.30049
00:09:19|0.30049
00:09:20|0.30049
00:09:21|0.30049
00:09:22|0.30049
00:09:23|0.30049
00:09:24|0.30049
00:09:26|0.30049
00:09:27|0.30049
00:09:28|0.30049
00:09:29|0.30049
00:09:30|0.30049
00:09:32|0.30049
00:09:33|0.30049
00:09:34|0.30049
00:09:35|0.30049
00:09:36|0.30042
00:09:37|0.30042
00:09:38|0.30042
00:09:39|0.30042
00:09:40|0.30042
00:09:41|0.30042
00:09:42|0.30042
00:09:43|0.30042
00:09:44|0.30042
00:09:45|0.30042
00:09:46|0.30042
00:09:47|0.30042
00:09:48|0.30042
00:09:49|0.3004
00:09:51|0.3004
00:09:51|0.3004
00:09:52|0.3004
00:09:54|0.3004
00:09:55|0.3004
00:09:55|0.3004
00:09:56|0.3004
00:09:58|0.3004
00:09:58|0.3004
00:09:59|0.30019
00:10:01|0.30019
00:10:01|0.30019
00:10:03|0.30019
00:10:03|0.30007
00:10:05|0.30007
00:10:05|0.30007
00:10:07|0.30007
00:10:07|0.30007
00:10:08|0.30007
00:10:10|0.30007
00:10:11|0.30007
00:10:11|0.30007
00:10:13|0.30007
00:10:14|0.30007
00:10:14|0.30007
00:10:15|0.30007
00:10:16|0.30007
00:10:18|0.30007
00:10:19|0.30007
00:10:19|0.30007
00:10:21|0.30007
00:10:22|0.30007
00:10:22|0.30007
00:10:23|0.30007
00:10:24|0.30007
00:10:26|0.30007
00:10:28|0.30007
00:10:29|0.30007
00:10:30|0.30007
00:10:31|0.30007
00:10:32|0.30007
00:10:33|0.3
00:10:34|0.3
00:10:35|0.3
00:10:37|0.3
00:10:37|0.3
00:10:38|0.3
00:10:39|0.3
00:10:41|0.3
00:10:42|0.3
00:10:42|0.3
00:10:44|0.3
00:10:44|0.3
00:10:46|0.3
00:10:47|0.3
00:10:48|0.30015
00:10:49|0.30015
00:10:50|0.30015
00:10:51|0.30015
00:10:52|0.30015
00:10:53|0.30015
00:10:54|0.30015
00:10:55|0.2997
00:10:56|0.2997
00:10:56|0.2997
00:10:58|0.2997
00:10:58|0.2997
00:11:00|0.2997
00:11:01|0.2997
00:11:02|0.2997
00:11:03|0.29984
00:11:04|0.29984
00:11:05|0.29984
00:11:06|0.29984
00:11:06|0.29956
00:11:08|0.29956
00:11:09|0.2995
00:11:10|0.2995
00:11:10|0.2995
00:11:12|0.2995
00:11:13|0.2995
00:11:14|0.2995
00:11:14|0.2995
00:11:16|0.29967
00:11:17|0.29967
00:11:18|0.29967
00:11:19|0.29967
00:11:20|0.29967
00:11:21|0.29967
00:11:22|0.29967
00:11:23|0.29967
00:11:24|0.29967
00:11:25|0.29984
00:11:27|0.30012
00:11:28|0.30012
00:11:29|0.30012
00:11:30|0.30012
00:11:32|0.30012
00:11:33|0.30012
00:11:34|0.30012
00:11:35|0.30012
00:11:36|0.30012
00:11:37|0.29989
00:11:38|0.29988
00:11:39|0.29988
00:11:41|0.29988
00:11:42|0.29988
00:11:43|0.29988
00:11:43|0.29988
00:11:45|0.29988
00:11:45|0.29988
00:11:46|0.29988
00:11:48|0.29985
00:11:49|0.29985
00:11:50|0.29985
00:11:50|0.29985
00:11:51|0.29985
00:11:52|0.29985
00:11:54|0.29985
00:11:54|0.29985
00:11:55|0.29985
00:11:56|0.29985
00:11:58|0.29985
00:11:58|0.29958
00:11:59|0.29958
00:12:01|0.29958
00:12:02|0.29958
00:12:03|0.29958
00:12:03|0.29958
00:12:05|0.29958
00:12:05|0.29958
00:12:06|0.29958
00:12:08|0.29958
00:12:08|0.29958
00:12:10|0.29958
00:12:11|0.29958
00:12:12|0.29958
00:12:13|0.29958
00:12:13|0.29958
00:12:15|0.29958
00:12:16|0.29958
00:12:17|0.29958
00:12:18|0.29958
00:12:18|0.29958
00:12:19|0.29958
00:12:20|0.29958
00:12:21|0.29958
00:12:22|0.29974
00:12:23|0.29974
00:12:24|0.29974
00:12:25|0.29974
00:12:28|0.29974
00:12:28|0.29974
00:12:29|0.29974
00:12:31|0.29974
00:12:32|0.29974
00:12:34|0.29974
00:12:34|0.29974
00:12:35|0.29974
00:12:36|0.29974
00:12:38|0.29974
00:12:39|0.29974
00:12:40|0.29974
00:12:41|0.29974
00:12:42|0.29974
00:12:43|0.29974
00:12:44|0.29974
00:12:45|0.29974
00:12:46|0.29974
00:12:46|0.29974
00:12:48|0.29974
00:12:49|0.29974
00:12:50|0.29974
00:12:51|0.29974
00:12:52|0.29974
00:12:52|0.29974
00:12:54|0.29974
00:12:55|0.29974
00:12:56|0.29974
00:12:57|0.29974
00:12:58|0.29974
00:12:59|0.29974
00:13:00|0.29974
00:13:02|0.3
00:13:02|0.3
00:13:03|0.3
00:13:04|0.3
00:13:05|0.3
00:13:07|0.3
00:13:08|0.3
00:13:09|0.3
00:13:10|0.3
00:13:11|0.3
00:13:12|0.3
00:13:12|0.3
00:13:14|0.3
00:13:15|0.3
00:13:16|0.3
00:13:17|0.3
00:13:18|0.3
00:13:19|0.3
00:13:20|0.3
00:13:21|0.3
00:13:22|0.30015
00:13:23|0.30015
00:13:24|0.30015
00:13:25|0.30022
00:13:27|0.30022
00:13:28|0.30032
00:13:29|0.30037
00:13:30|0.30037
00:13:32|0.30037
00:13:33|0.30037
00:13:34|0.30037
00:13:36|0.30037
00:13:36|0.30037
00:13:37|0.30037
00:13:38|0.30037
00:13:39|0.30037
00:13:40|0.30037
00:13:41|0.30037
00:13:43|0.30037
00:13:43|0.30037
00:13:45|0.30027
00:13:46|0.30027
00:13:47|0.30027
00:13:47|0.30027
00:13:49|0.30027
00:13:49|0.30027
00:13:50|0.30027
00:13:52|0.30027
00:13:53|0.30027
00:13:54|0.30027
00:13:54|0.30027
00:13:56|0.30027
00:13:56|0.30027
00:13:58|0.30027
00:13:58|0.30027
00:14:00|0.30027
00:14:01|0.30027
00:14:02|0.30027
00:14:03|0.30027
00:14:04|0.30027
00:14:05|0.30027
00:14:06|0.30027
00:14:07|0.30027
00:14:08|0.30027
00:14:09|0.30027
00:14:10|0.30027
00:14:11|0.30027
00:14:12|0.30027
00:14:13|0.30027
00:14:14|0.30027
00:14:15|0.30027
00:14:16|0.30027
00:14:17|0.30027
00:14:18|0.30027
00:14:19|0.30027
00:14:20|0.30027
00:14:21|0.30027
00:14:22|0.30027
00:14:23|0.30027
00:14:24|0.30027
00:14:25|0.30027
00:14:26|0.30027
00:14:28|0.30027
00:14:29|0.30027
00:14:30|0.30027
00:14:31|0.3001
00:14:33|0.3001
00:14:33|0.3001
00:14:35|0.3001
00:14:35|0.3001
00:14:36|0.3001
00:14:37|0.30033
00:14:38|0.30033
00:14:39|0.30033
00:14:40|0.30033
00:14:42|0.30033
00:14:42|0.30033
00:14:43|0.30033
00:14:44|0.30033
00:14:45|0.30033
00:14:47|0.30033
00:14:48|0.30033
00:14:49|0.30043
00:14:50|0.3005
00:14:51|0.3005
00:14:52|0.3005
00:14:53|0.30047
00:14:54|0.30047
00:14:55|0.30047
00:14:56|0.30047
00:14:57|0.30047
00:14:58|0.30047
00:14:59|0.30047
00:15:00|0.30047
00:15:01|0.30047
00:15:02|0.30047
00:15:03|0.30047
00:15:05|0.30052
00:15:06|0.30052
00:15:07|0.30052
00:15:07|0.30052
00:15:08|0.30065
00:15:09|0.30068
00:15:11|0.30068
00:15:12|0.30068
00:15:12|0.30074
00:15:14|0.30074
00:15:14|0.30037
00:15:15|0.30037
00:15:17|0.30037
00:15:17|0.30037
00:15:19|0.30037
00:15:19|0.30063
00:15:21|0.30063
00:15:21|0.30081
00:15:22|0.30081
00:15:23|0.30089
00:15:25|0.301
00:15:26|0.30102
00:15:27|0.30102
00:15:29|0.30102
00:15:31|0.30102
00:15:32|0.30102
00:15:33|0.30102
00:15:34|0.30102
00:15:35|0.30102
00:15:36|0.30102
00:15:37|0.30102
00:15:38|0.30102
00:15:39|0.30098
00:15:40|0.30098
00:15:42|0.30098
00:15:42|0.30098
00:15:43|0.30086
00:15:45|0.30086
00:15:46|0.30086
00:15:47|0.30086
00:15:48|0.30086
00:15:49|0.30086
00:15:51|0.30086
00:15:52|0.30086
00:15:52|0.30086
00:15:53|0.30086
00:15:54|0.30086
00:15:55|0.30086
00:15:57|0.30086
00:15:57|0.30086
00:15:58|0.30086
00:16:00|0.30086
00:16:01|0.30086
00:16:02|0.30086
00:16:03|0.30086
00:16:04|0.30086
00:16:05|0.30086
00:16:06|0.30086
00:16:07|0.30086
00:16:07|0.30086
00:16:09|0.30086
00:16:10|0.30086
00:16:11|0.30086
00:16:12|0.30086
00:16:13|0.30015
00:16:14|0.30015
00:16:15|0.30015
00:16:16|0.30015
00:16:17|0.30015
00:16:18|0.30015
00:16:19|0.30015
00:16:20|0.30015
00:16:21|0.30025
00:16:22|0.30004
00:16:23|0.30003
00:16:24|0.30003
00:16:25|0.30003
00:16:26|0.30003
00:16:28|0.3
00:16:29|0.3
00:16:31|0.30017
00:16:33|0.30017
00:16:34|0.30017
00:16:35|0.30017
00:16:36|0.30017
00:16:38|0.30017
00:16:40|0.30017
00:16:41|0.30017
00:16:41|0.30017
00:16:43|0.30017
00:16:44|0.3
00:16:46|0.3
00:16:46|0.29998
00:16:47|0.29998
00:16:49|0.29998
00:16:49|0.29998
00:16:51|0.30038
00:16:51|0.30038
00:16:53|0.30038
00:16:54|0.29992
00:16:54|0.29992
00:16:56|0.29992
00:16:57|0.29992
00:16:57|0.29992
00:16:59|0.29992
00:17:00|0.29992
00:17:01|0.29992
00:17:02|0.29992
00:17:04|0.30006
00:17:05|0.30038
00:17:06|0.30038
00:17:07|0.30038
00:17:08|0.30015
00:17:09|0.30015
00:17:10|0.30015
00:17:11|0.30015
00:17:11|0.30015
00:17:13|0.30038
00:17:14|0.30054
00:17:14|0.30054
00:17:16|0.30054
00:17:18|0.30054
00:17:18|0.30054
00:17:19|0.30054
00:17:20|0.30054
00:17:21|0.30054
00:17:22|0.30054
00:17:23|0.30054
00:17:24|0.30054
00:17:25|0.30054
00:17:26|0.30054
00:17:28|0.30054
00:17:29|0.30054
00:17:31|0.30054
00:17:32|0.30054
00:17:33|0.30054
00:17:34|0.30054
00:17:35|0.30054
00:17:36|0.30054
00:17:37|0.30054
00:17:38|0.30054
00:17:39|0.30033
00:17:40|0.30033
00:17:41|0.30033
00:17:42|0.30033
00:17:44|0.30033
00:17:44|0.30033
00:17:45|0.30033
00:17:46|0.30033
00:17:47|0.30033
00:17:48|0.30033
00:17:49|0.30033
00:17:50|0.30033
00:17:52|0.30033
00:17:52|0.30033
00:17:53|0.30033
00:17:54|0.30037
00:17:55|0.30037
00:17:56|0.30037
00:17:57|0.30037
00:17:59|0.30037
00:18:00|0.30032
00:18:00|0.30032
00:18:01|0.30032
00:18:02|0.30032
00:18:03|0.30032
00:18:05|0.30032
00:18:05|0.30032
00:18:07|0.30032
00:18:07|0.30032
00:18:08|0.30012
00:18:09|0.30003
00:18:10|0.2999
00:18:12|0.29981
00:18:12|0.29977
00:18:14|0.29977
00:18:15|0.29977
00:18:16|0.29977
00:18:17|0.29977
00:18:18|0.29977
00:18:18|0.29977
00:18:20|0.29977
00:18:20|0.29977
00:18:21|0.29977
00:18:22|0.29977
00:18:24|0.29977
00:18:24|0.29977
00:18:26|0.29977
00:18:26|0.29977
00:18:28|0.29977
00:18:29|0.29977
00:18:30|0.29977
00:18:31|0.29977
00:18:32|0.29977
00:18:33|0.29977
00:18:34|0.2997
00:18:35|0.29968
00:18:36|0.29968
00:18:37|0.29966
00:18:38|0.29966
00:18:39|0.29966
00:18:40|0.29966
00:18:41|0.29966
00:18:42|0.29966
00:18:43|0.29956
00:18:44|0.2995
00:18:45|0.29949
00:18:46|0.2993
00:18:47|0.2993
00:18:48|0.2993
00:18:50|0.2993
00:18:51|0.2993
00:18:52|0.2993
00:18:53|0.2993
00:18:54|0.2993
00:18:55|0.2993
00:18:56|0.29982
00:18:57|0.29982
00:18:58|0.29982
00:18:59|0.29982
00:19:00|0.29982
00:19:01|0.29982
00:19:02|0.29982
00:19:03|0.29982
00:19:04|0.29982
00:19:05|0.29982
00:19:06|0.29982
00:19:07|0.29982
00:19:08|0.29982
00:19:09|0.29982
00:19:10|0.29982
00:19:11|0.29982
00:19:12|0.29982
00:19:13|0.29982
00:19:14|0.2997
00:19:15|0.2997
00:19:16|0.2997
00:19:17|0.2997
00:19:18|0.2997
00:19:19|0.2997
00:19:21|0.2997
00:19:22|0.2997
00:19:23|0.29963
00:19:23|0.29963
00:19:25|0.29963
00:19:25|0.29963
00:19:27|0.29963
00:19:28|0.29963
00:19:30|0.29963
00:19:31|0.29963
00:19:32|0.29963
00:19:33|0.29963
00:19:34|0.29963
00:19:36|0.29963
00:19:36|0.29963
00:19:37|0.29963
00:19:38|0.29963
00:19:39|0.29963
00:19:40|0.29963
00:19:41|0.29963
00:19:42|0.29963
00:19:43|0.29963
00:19:44|0.29963
00:19:45|0.29963
00:19:46|0.29963
00:19:47|0.29963
00:19:48|0.29963
00:19:49|0.29963
00:19:50|0.29963
00:19:51|0.29963
00:19:52|0.29963
00:19:54|0.29963
00:19:55|0.29963
00:19:56|0.29963
00:19:57|0.29963
00:19:58|0.29963
00:19:59|0.29963
00:20:00|0.29963
00:20:01|0.29963
00:20:03|0.29963
00:20:03|0.29963
00:20:04|0.29963
00:20:05|0.29963
00:20:06|0.29963
00:20:08|0.29963
00:20:08|0.29983
00:20:10|0.29963
00:20:11|0.29972
00:20:11|0.29972
00:20:13|0.29972
00:20:14|0.29972
00:20:15|0.29972
00:20:16|0.29972
00:20:17|0.29972
00:20:18|0.29972
00:20:18|0.29972
00:20:20|0.29972
00:20:21|0.29972
00:20:22|0.29972
00:20:23|0.29972
00:20:23|0.29961
00:20:25|0.29963
00:20:25|0.29963
00:20:27|0.29963
00:20:29|0.29963
00:20:30|0.29963
00:20:30|0.29963
00:20:32|0.29963
00:20:34|0.29963
00:20:35|0.29963
00:20:36|0.29963
00:20:37|0.29963
00:20:38|0.29963
00:20:39|0.29949
00:20:39|0.29949
00:20:41|0.29978
00:20:42|0.29978
00:20:43|0.29978
00:20:44|0.29978
00:20:45|0.29978
00:20:46|0.29978
00:20:47|0.29959
00:20:48|0.29959
00:20:49|0.29959
00:20:50|0.29959
00:20:51|0.29959
00:20:52|0.29959
00:20:53|0.2995
00:20:54|0.2995
00:20:55|0.2995
00:20:56|0.2995
00:20:57|0.2995
00:20:58|0.2995
00:20:59|0.2995
00:21:00|0.2995
00:21:01|0.29953
00:21:02|0.29953
00:21:03|0.29953
00:21:04|0.29953
00:21:05|0.29953
00:21:06|0.29953
00:21:07|0.29953
00:21:08|0.29953
00:21:09|0.29953
00:21:10|0.29953
00:21:11|0.29953
00:21:12|0.29953
00:21:13|0.29953
00:21:14|0.29953
00:21:15|0.29953
00:21:16|0.29953
00:21:17|0.29953
00:21:18|0.29953
00:21:19|0.29953
00:21:20|0.29953
00:21:21|0.29953
00:21:22|0.30001
00:21:23|0.30001
00:21:24|0.30001
00:21:25|0.30001
00:21:26|0.30001
00:21:27|0.30001
00:21:28|0.30001
00:21:29|0.30001
00:21:30|0.30001
00:21:31|0.30001
00:21:33|0.30001
00:21:35|0.30001
00:21:36|0.30001
00:21:37|0.30001
00:21:38|0.30001
00:21:39|0.30001
00:21:41|0.30001
00:21:42|0.30001
00:21:42|0.2997
00:21:43|0.2997
00:21:44|0.2997
00:21:46|0.2997
00:21:46|0.2997
00:21:47|0.2997
00:21:49|0.2997
00:21:49|0.2997
00:21:51|0.2997
00:21:51|0.2997
00:21:53|0.2997
00:21:54|0.2997
00:21:54|0.2997
00:21:55|0.2997
00:21:56|0.2997
00:21:57|0.2997
00:21:59|0.2997
00:22:00|0.2997
00:22:01|0.2997
00:22:02|0.2997
00:22:03|0.2997
00:22:04|0.2997
00:22:05|0.2997
00:22:06|0.2997
00:22:07|0.29955
00:22:08|0.29955
00:22:09|0.29955
00:22:10|0.29955
00:22:12|0.29955
00:22:12|0.29955
00:22:14|0.29955
00:22:15|0.29955
00:22:16|0.30001
00:22:17|0.30001
00:22:18|0.30001
00:22:19|0.30001
00:22:20|0.30001
00:22:21|0.30001
00:22:21|0.30001
00:22:23|0.30001
00:22:24|0.30001
00:22:25|0.30001
00:22:26|0.30001
00:22:27|0.30001
00:22:28|0.30001
00:22:29|0.30001
00:22:31|0.2995
00:22:32|0.2995
00:22:34|0.2995
00:22:36|0.2995
00:22:37|0.2995
00:22:38|0.2995
00:22:39|0.2995
00:22:40|0.2995
00:22:41|0.2995
00:22:42|0.29941
00:22:43|0.29941
00:22:44|0.29941
00:22:45|0.29941
00:22:46|0.29941
00:22:47|0.29941
00:22:48|0.29941
00:22:49|0.29941
00:22:50|0.29941
00:22:51|0.29941
00:22:52|0.29941
00:22:53|0.29941
00:22:54|0.29941
00:22:55|0.29941
00:22:56|0.29941
00:22:57|0.29941
00:22:58|0.29941
00:22:59|0.29941
00:23:00|0.29941
00:23:01|0.29941
00:23:02|0.29941
00:23:03|0.29941
00:23:04|0.29941
00:23:05|0.29941
00:23:06|0.29941
00:23:07|0.29941
00:23:08|0.29941
00:23:09|0.29941
00:23:10|0.29941
00:23:11|0.29941
00:23:12|0.29965
00:23:13|0.29965
00:23:14|0.29965
00:23:15|0.29965
00:23:17|0.29977
00:23:19|0.29977
00:23:19|0.29977
00:23:20|0.29977
00:23:21|0.29977
00:23:22|0.29977
00:23:23|0.29977
00:23:24|0.29977
00:23:25|0.29977
00:23:27|0.29977
00:23:27|0.29977
00:23:29|0.29977
00:23:29|0.29977
00:23:32|0.29977
00:23:32|0.29977
00:23:34|0.29977
00:23:35|0.29977
00:23:36|0.29977
00:23:37|0.29977
00:23:38|0.29977
00:23:39|0.29955
00:23:40|0.29955
00:23:41|0.29955
00:23:42|0.29955
00:23:43|0.29955
00:23:44|0.29955
00:23:45|0.29955
00:23:46|0.29955
00:23:47|0.29955
00:23:48|0.29955
00:23:49|0.29955
00:23:50|0.29955
00:23:51|0.29955
00:23:52|0.29955
00:23:53|0.29951
00:23:55|0.29951
00:23:55|0.29951
00:23:57|0.29951
00:23:57|0.29951
00:23:58|0.29951
00:24:00|0.29951
00:24:00|0.29951
00:24:01|0.29951
00:24:03|0.2993
00:24:04|0.2993
00:24:05|0.2993
00:24:06|0.2993
00:24:06|0.29943
00:24:08|0.29943
00:24:08|0.29943
00:24:10|0.29943
00:24:11|0.29943
00:24:13|0.29943
00:24:13|0.29943
00:24:14|0.29943
00:24:16|0.29943
00:24:16|0.29943
00:24:18|0.29943
00:24:19|0.2993
00:24:19|0.2993
00:24:20|0.2993
00:24:21|0.2993
00:24:23|0.2993
00:24:24|0.2993
00:24:24|0.2993
00:24:26|0.2993
00:24:26|0.2993
00:24:27|0.29926
00:24:28|0.29926
00:24:29|0.29926
00:24:30|0.29926
00:24:32|0.29939
00:24:34|0.29939
00:24:35|0.29939
00:24:37|0.29939
00:24:38|0.29939
00:24:39|0.29939
00:24:41|0.29939
00:24:41|0.29939
00:24:42|0.29939
00:24:44|0.29939
00:24:44|0.29939
00:24:45|0.29963
00:24:46|0.29933
00:24:47|0.29933
00:24:48|0.29933
00:24:49|0.2993
00:24:50|0.2993
00:24:51|0.2993
00:24:52|0.29923
00:24:53|0.29923
00:24:55|0.29923
00:24:55|0.2992
00:24:56|0.29911
00:24:57|0.29911
00:24:58|0.29911
00:24:59|0.29911
00:25:01|0.29911
00:25:02|0.29891
00:25:03|0.29865
00:25:04|0.29821
00:25:04|0.29799
00:25:05|0.2977
00:25:06|0.2977
00:25:09|0.2974
00:25:09|0.29736
00:25:11|0.29713
00:25:11|0.29706
00:25:13|0.29723
00:25:14|0.29723
00:25:15|0.29731
00:25:16|0.29712
00:25:17|0.29712
00:25:18|0.29707
00:25:19|0.29707
00:25:20|0.29707
00:25:21|0.29707
00:25:22|0.29707
00:25:23|0.29707
00:25:24|0.29707
00:25:25|0.29718
00:25:26|0.29718
00:25:27|0.29656
00:25:28|0.29656
00:25:29|0.29656
00:25:30|0.29656
00:25:32|0.29656
00:25:33|0.29645
00:25:35|0.29645
00:25:35|0.29645
00:25:37|0.29645
00:25:38|0.29645
00:25:39|0.29645
00:25:40|0.29645
00:25:41|0.29645
00:25:42|0.29626
00:25:42|0.29626
00:25:44|0.29626
00:25:44|0.29689
00:25:46|0.29689
00:25:46|0.29691
00:25:47|0.29691
00:25:49|0.29678
00:25:50|0.29678
00:25:51|0.29678
00:25:52|0.29678
00:25:52|0.29678
00:25:54|0.29678
00:25:54|0.29678
00:25:56|0.29678
00:25:56|0.29678
00:25:57|0.29678
00:25:58|0.29678
00:26:00|0.29678
00:26:01|0.29678
00:26:01|0.29678
00:26:02|0.29678
00:26:04|0.29678
00:26:05|0.29678
00:26:05|0.29672
00:26:07|0.29672
00:26:08|0.29672
00:26:09|0.29668
00:26:10|0.29668
00:26:11|0.29668
00:26:12|0.29668
00:26:13|0.29668
00:26:14|0.29668
00:26:15|0.29668
00:26:16|0.29668
00:26:16|0.29668
00:26:18|0.29668
00:26:19|0.29668
00:26:20|0.29668
00:26:21|0.29668
00:26:22|0.29668
00:26:23|0.29668
00:26:24|0.29668
00:26:25|0.29668
00:26:25|0.29668
00:26:27|0.29681
00:26:28|0.29681
00:26:29|0.29681
00:26:30|0.29681
00:26:32|0.29681
00:26:33|0.29681
00:26:33|0.29692
00:26:35|0.29708
00:26:36|0.29708
00:26:38|0.29708
00:26:39|0.29708
00:26:40|0.29708
00:26:41|0.29701
00:26:41|0.29701
00:26:43|0.29701
00:26:44|0.29681
00:26:45|0.29681
00:26:46|0.29681
00:26:47|0.29681
00:26:48|0.29681
00:26:49|0.29681
00:26:50|0.29681
00:26:50|0.29681
00:26:52|0.29681
00:26:53|0.29681
00:26:54|0.29681
00:26:55|0.29681
00:26:56|0.29681
00:26:57|0.29681
00:26:58|0.29646
00:26:59|0.29646
00:27:00|0.29646
00:27:01|0.29646
00:27:03|0.29686
00:27:03|0.29686
00:27:05|0.29686
00:27:06|0.29686
00:27:07|0.29686
00:27:08|0.29686
00:27:09|0.29686
00:27:10|0.29686
00:27:12|0.29669
00:27:13|0.29669
00:27:14|0.29669
00:27:15|0.29669
00:27:16|0.29669
00:27:17|0.29668
00:27:18|0.29651
00:27:19|0.29651
00:27:20|0.29651
00:27:21|0.29651
00:27:22|0.29651
00:27:22|0.29651
00:27:23|0.29651
00:27:25|0.29651
00:27:26|0.29651
00:27:27|0.29651
00:27:28|0.29651
00:27:29|0.29651
00:27:29|0.29651
00:27:31|0.29651
00:27:33|0.29651
00:27:34|0.29651
00:27:35|0.29651
00:27:37|0.29651
00:27:38|0.29651
00:27:39|0.29651
00:27:40|0.29651
00:27:42|0.29651
00:27:43|0.29666
00:27:45|0.29669
00:27:45|0.29669
00:27:46|0.29669
00:27:47|0.29669
00:27:48|0.29669
00:27:49|0.29669
00:27:50|0.29669
00:27:51|0.29671
00:27:52|0.29671
00:27:53|0.29701
00:27:54|0.29701
00:27:55|0.29701
00:27:56|0.29701
00:27:57|0.29701
00:27:58|0.29701
00:27:59|0.29701
00:28:00|0.29701
00:28:01|0.29701
00:28:02|0.29701
00:28:03|0.29701
00:28:04|0.29701
00:28:05|0.29701
00:28:06|0.29701
00:28:07|0.29701
00:28:08|0.29701
00:28:09|0.29701
00:28:10|0.29701
00:28:11|0.29701
00:28:12|0.29701
00:28:13|0.29701
00:28:14|0.29701
00:28:16|0.29701
00:28:16|0.29701
00:28:17|0.29701
00:28:18|0.29701
00:28:19|0.29693
00:28:20|0.29693
00:28:21|0.29693
00:28:22|0.29693
00:28:23|0.29693
00:28:24|0.29693
00:28:25|0.29693
00:28:26|0.29693
00:28:27|0.29693
00:28:28|0.29693
00:28:29|0.29693
00:28:30|0.29693
00:28:31|0.29693
00:28:33|0.29693
00:28:35|0.29693
00:28:35|0.29693
00:28:37|0.29693
00:28:39|0.29708
00:28:39|0.29708
00:28:40|0.29708
00:28:41|0.29708
00:28:42|0.29708
00:28:43|0.29708
00:28:44|0.29708
00:28:46|0.29708
00:28:47|0.29708
00:28:48|0.29713
00:28:49|0.29713
00:28:50|0.29713
00:28:51|0.29713
00:28:52|0.29713
00:28:53|0.29713
00:28:54|0.29689
00:28:55|0.29689
00:28:56|0.29689
00:28:57|0.29689
00:28:59|0.29689
00:29:00|0.29689
00:29:01|0.29689
00:29:02|0.29689
00:29:02|0.29681
00:29:04|0.29681
00:29:05|0.29681
00:29:06|0.29681
00:29:07|0.29681
00:29:08|0.29681
00:29:09|0.29681
00:29:09|0.29681
00:29:12|0.29681
00:29:13|0.29681
00:29:14|0.29692
00:29:15|0.29692
00:29:16|0.29692
00:29:17|0.29692
00:29:17|0.29692
00:29:19|0.29692
00:29:20|0.29692
00:29:21|0.29692
00:29:22|0.29692
00:29:23|0.29692
00:29:23|0.29692
00:29:25|0.29692
00:29:25|0.29692
00:29:27|0.29692
00:29:28|0.29692
00:29:29|0.29681
00:29:30|0.297
00:29:30|0.29701
00:29:32|0.29701
00:29:34|0.29701
00:29:35|0.29701
00:29:36|0.29701
00:29:37|0.29648
00:29:39|0.2965
00:29:39|0.2965
00:29:41|0.2965
00:29:42|0.2965
00:29:43|0.2967
00:29:44|0.2967
00:29:45|0.29676
00:29:46|0.29676
00:29:47|0.29676
00:29:48|0.29647
00:29:50|0.29647
00:29:50|0.29647
00:29:51|0.29647
00:29:52|0.29647
00:29:53|0.29647
00:29:54|0.29647
00:29:55|0.29687
00:29:56|0.29687
00:29:58|0.29687
00:29:59|0.29687
00:30:00|0.29687
00:30:01|0.29687
00:30:02|0.29687
00:30:03|0.29687
00:30:04|0.29687
00:30:05|0.29687
00:30:06|0.29687
00:30:07|0.29703
00:30:08|0.29703
00:30:09|0.29703
00:30:10|0.29703
00:30:11|0.29716
00:30:12|0.29735
00:30:13|0.29735
00:30:15|0.29736
00:30:15|0.29736
00:30:17|0.29735
00:30:18|0.29735
00:30:18|0.29735
00:30:20|0.29735
00:30:20|0.29735
00:30:22|0.29735
00:30:22|0.29735
00:30:23|0.29735
00:30:24|0.29735
00:30:25|0.29742
00:30:26|0.29743
00:30:27|0.29744
00:30:29|0.2975
00:30:29|0.2975
00:30:31|0.29763
00:30:32|0.29763
00:30:34|0.29763
00:30:36|0.29763
00:30:37|0.29763
00:30:38|0.29768
00:30:39|0.29741
00:30:40|0.29741
00:30:41|0.29773
00:30:42|0.29773
00:30:43|0.29773
00:30:44|0.29778
00:30:45|0.29778
00:30:46|0.29778
00:30:47|0.29792
00:30:48|0.29799
00:30:49|0.29799
00:30:50|0.29799
00:30:51|0.29799
00:30:52|0.29799
00:30:53|0.29799
00:30:54|0.29799
00:30:55|0.29799
00:30:56|0.29799
00:30:57|0.298
00:30:58|0.29799
00:30:59|0.29801
00:31:00|0.29801
00:31:01|0.2978
00:31:02|0.29782
00:31:03|0.29782
00:31:04|0.29782
00:31:05|0.29782
00:31:06|0.29782
00:31:07|0.29782
00:31:08|0.29782
00:31:09|0.29782
00:31:10|0.29782
00:31:11|0.29782
00:31:12|0.29782
00:31:13|0.29782
00:31:14|0.29782
00:31:15|0.29782
00:31:16|0.29782
00:31:17|0.29782
00:31:18|0.29782
00:31:19|0.29782
00:31:20|0.29782
00:31:21|0.29813
00:31:22|0.29813
00:31:23|0.29814
00:31:24|0.29822
00:31:25|0.29822
00:31:26|0.29825
00:31:27|0.29825
00:31:28|0.29828
00:31:29|0.29828
00:31:30|0.29828
00:31:31|0.29828
00:31:32|0.29828
00:31:33|0.29833
00:31:35|0.29834
00:31:37|0.29838
00:31:38|0.29838
00:31:39|0.29838
00:31:39|0.29838
00:31:40|0.29838
00:31:42|0.29838
00:31:42|0.29844
00:31:44|0.29844
00:31:45|0.29844
00:31:46|0.29844
00:31:47|0.29844
00:31:47|0.29844
00:31:49|0.29844
00:31:50|0.29844
00:31:51|0.29844
00:31:51|0.29833
00:31:53|0.29833
00:31:54|0.29833
00:31:54|0.29824
00:31:56|0.29824
00:31:57|0.29824
00:31:58|0.29824
00:31:59|0.29824
00:32:00|0.29824
00:32:00|0.29824
00:32:02|0.29824
00:32:02|0.29824
00:32:04|0.29845
00:32:05|0.29845
00:32:06|0.29845
00:32:06|0.29845
00:32:08|0.29845
00:32:09|0.29845
00:32:10|0.29847
00:32:11|0.29847
00:32:12|0.29847
00:32:13|0.29847
00:32:14|0.29847
00:32:15|0.29848
00:32:16|0.29849
00:32:17|0.29849
00:32:18|0.29849
00:32:19|0.29849
00:32:20|0.29849
00:32:21|0.29849
00:32:22|0.29849
00:32:23|0.29849
00:32:24|0.29849
00:32:25|0.29852
00:32:26|0.29842
00:32:27|0.29842
00:32:28|0.29842
00:32:29|0.29842
00:32:30|0.29842
00:32:31|0.29842
00:32:33|0.29842
00:32:35|0.29842
00:32:35|0.29842
00:32:38|0.29867
00:32:38|0.29867
00:32:39|0.2985
00:32:40|0.2985
00:32:41|0.2985
00:32:43|0.29869
00:32:44|0.29871
00:32:45|0.29879
00:32:46|0.29879
00:32:48|0.2985
00:32:49|0.29872
00:32:50|0.29872
00:32:51|0.29872
00:32:52|0.29872
00:32:53|0.29872
00:32:54|0.29872
00:32:55|0.29872
00:32:56|0.29872
00:32:57|0.29872
00:32:58|0.29842
00:32:59|0.29842
00:33:00|0.29842
00:33:01|0.29842
00:33:02|0.29842
00:33:03|0.29842
00:33:04|0.29842
00:33:05|0.29842
00:33:06|0.29842
00:33:07|0.29842
00:33:08|0.2985
00:33:09|0.29842
00:33:10|0.29842
00:33:11|0.29842
00:33:12|0.29842
00:33:13|0.29842
00:33:14|0.29843
00:33:15|0.29843
00:33:16|0.29843
00:33:17|0.29843
00:33:18|0.29843
00:33:19|0.29842
00:33:20|0.29837
00:33:21|0.29837
00:33:22|0.29837
00:33:23|0.29837
00:33:24|0.298
00:33:25|0.29771
00:33:26|0.29771
00:33:27|0.29771
00:33:28|0.29771
00:33:29|0.29771
00:33:30|0.29771
00:33:31|0.29771
00:33:33|0.29771
00:33:35|0.29771
00:33:36|0.29771
00:33:38|0.29828
00:33:39|0.29828
00:33:40|0.29828
00:33:41|0.29825
00:33:42|0.29825
00:33:43|0.29828
00:33:44|0.29828
00:33:45|0.29828
00:33:46|0.29828
00:33:47|0.29828
00:33:48|0.29828
00:33:49|0.29828
00:33:50|0.29828
00:33:51|0.29828
00:33:52|0.29828
00:33:53|0.29828
00:33:54|0.29828
00:33:55|0.29781
00:33:56|0.29781
00:33:57|0.29781
00:33:58|0.29781
00:33:59|0.29781
00:34:00|0.29781
00:34:01|0.29781
00:34:02|0.29781
00:34:03|0.29766
00:34:04|0.29766
00:34:05|0.29766
00:34:06|0.29766
00:34:08|0.29766
00:34:09|0.29766
00:34:10|0.29766
00:34:10|0.29795
00:34:12|0.29795
00:34:13|0.29806
00:34:14|0.29806
00:34:15|0.29806
00:34:15|0.29806
00:34:16|0.29806
00:34:17|0.29806
00:34:18|0.29806
00:34:19|0.29806
00:34:20|0.29806
00:34:22|0.29806
00:34:23|0.29806
00:34:25|0.29806
00:34:25|0.29806
00:34:27|0.29806
00:34:27|0.29806
00:34:28|0.29806
00:34:30|0.29822
00:34:30|0.29799
00:34:31|0.29799
00:34:33|0.29799
00:34:35|0.29799
00:34:36|0.29799
00:34:36|0.29799
00:34:38|0.29799
00:34:39|0.29799
00:34:40|0.29799
00:34:41|0.29799
00:34:42|0.29799
00:34:44|0.29799
00:34:44|0.29799
00:34:45|0.29799
00:34:46|0.29763
00:34:48|0.29763
00:34:49|0.29763
00:34:50|0.29757
00:34:51|0.29757
00:34:52|0.29757
00:34:52|0.29751
00:34:54|0.29736
00:34:55|0.29736
00:34:56|0.29736
00:34:58|0.29751
00:34:59|0.29751
00:35:01|0.29751
00:35:01|0.29751
00:35:02|0.29751
00:35:03|0.29786
00:35:04|0.29786
00:35:05|0.29743
00:35:06|0.29777
00:35:07|0.29777
00:35:08|0.29777
00:35:09|0.29777
00:35:10|0.29777
00:35:11|0.29777
00:35:12|0.29777
00:35:13|0.29743
00:35:14|0.29743
00:35:15|0.29743
00:35:16|0.29743
00:35:17|0.29743
00:35:18|0.29743
00:35:19|0.29743
00:35:20|0.29743
00:35:21|0.29743
00:35:22|0.29743
00:35:23|0.29743
00:35:24|0.29743
00:35:25|0.29743
00:35:26|0.29766
00:35:27|0.29777
00:35:28|0.29777
00:35:29|0.29777
00:35:30|0.29777
00:35:31|0.29777
00:35:32|0.29777
00:35:34|0.29781
00:35:35|0.29781
00:35:36|0.29781
00:35:38|0.29781
00:35:39|0.29781
00:35:40|0.29781
00:35:41|0.29781
00:35:42|0.29803
00:35:43|0.29803
00:35:44|0.29803
00:35:46|0.29803
00:35:47|0.29803
00:35:47|0.29803
00:35:49|0.29803
00:35:51|0.29803
00:35:51|0.29803
00:35:53|0.29803
00:35:53|0.29803
00:35:54|0.29803
00:35:56|0.29803
00:35:56|0.29803
00:35:57|0.29803
00:35:58|0.29803
00:35:59|0.29803
00:36:00|0.29803
00:36:02|0.29822
00:36:02|0.29822
00:36:03|0.29822
00:36:04|0.29822
00:36:05|0.29822
00:36:06|0.29821
00:36:07|0.29821
00:36:08|0.29821
00:36:10|0.29821
00:36:11|0.29821
00:36:11|0.29821
00:36:12|0.29821
00:36:14|0.29821
00:36:15|0.29821
00:36:16|0.29821
00:36:18|0.29822
00:36:18|0.29822
00:36:20|0.29822
00:36:20|0.29822
00:36:21|0.29825
00:36:23|0.29825
00:36:24|0.29828
00:36:25|0.29828
00:36:26|0.29828
00:36:27|0.29828
00:36:28|0.29828
00:36:29|0.29828
00:36:30|0.29828
00:36:31|0.29828
00:36:32|0.29839
00:36:33|0.29839
00:36:34|0.29839
00:36:35|0.29839
00:36:37|0.29841
00:36:38|0.29841
00:36:39|0.29841
00:36:41|0.29841
00:36:43|0.29841
00:36:43|0.29841
00:36:44|0.29848
00:36:46|0.29848
00:36:46|0.29848
00:36:48|0.29848
00:36:49|0.29848
00:36:50|0.29848
00:36:51|0.29848
00:36:52|0.29848
00:36:53|0.29848
00:36:54|0.29848
00:36:55|0.29848
00:36:56|0.29848
00:36:57|0.29848
00:36:59|0.29848
00:36:59|0.29848
00:37:00|0.2985
00:37:01|0.2985
00:37:02|0.2985
00:37:03|0.2985
00:37:05|0.2985
00:37:05|0.2985
00:37:06|0.2985
00:37:07|0.2985
00:37:09|0.2985
00:37:10|0.2985
00:37:11|0.2985
00:37:12|0.2985
00:37:13|0.2985
00:37:14|0.2985
00:37:15|0.2985
00:37:16|0.2985
00:37:17|0.2985
00:37:18|0.2985
00:37:19|0.2985
00:37:21|0.2985
00:37:21|0.2985
00:37:22|0.2985
00:37:23|0.2985
00:37:24|0.2985
00:37:25|0.29865
00:37:27|0.29865
00:37:27|0.29865
00:37:28|0.29865
00:37:30|0.29871
00:37:31|0.29871
00:37:32|0.29871
00:37:33|0.29871
00:37:34|0.29871
00:37:36|0.29871
00:37:38|0.29871
00:37:38|0.29871
00:37:39|0.29871
00:37:40|0.29871
00:37:42|0.29876
00:37:43|0.29876
00:37:45|0.29876
00:37:46|0.29876
00:37:47|0.29876
00:37:49|0.29876
00:37:50|0.29876
00:37:50|0.29876
00:37:52|0.29876
00:37:53|0.29884
00:37:54|0.29884
00:37:55|0.29884
00:37:56|0.29884
00:37:57|0.29884
00:37:58|0.29891
00:37:59|0.29891
00:38:00|0.29892
00:38:01|0.29892
00:38:02|0.29894
00:38:03|0.29894
00:38:04|0.29895
00:38:05|0.29895
00:38:06|0.29895
00:38:07|0.29871
00:38:08|0.29871
00:38:09|0.29871
00:38:10|0.29871
00:38:11|0.29871
00:38:12|0.29871
00:38:14|0.29871
00:38:15|0.29891
00:38:16|0.29891
00:38:17|0.29891
00:38:18|0.2989
00:38:19|0.2989
00:38:19|0.2989
00:38:21|0.2989
00:38:22|0.2989
00:38:23|0.29891
00:38:24|0.29891
00:38:24|0.29891
00:38:26|0.29891
00:38:27|0.29891
00:38:27|0.29891
00:38:29|0.29891
00:38:30|0.29891
00:38:31|0.29896
00:38:32|0.29896
00:38:32|0.29897
00:38:34|0.29897
00:38:34|0.29897
00:38:37|0.29897
00:38:38|0.29892
00:38:39|0.29892
00:38:40|0.29892
00:38:41|0.29892
00:38:43|0.29892
00:38:43|0.29892
00:38:45|0.29892
00:38:45|0.29876
00:38:47|0.29876
00:38:48|0.29876
00:38:48|0.29876
00:38:50|0.29876
00:38:50|0.29876
00:38:52|0.29876
00:38:53|0.29876
00:38:53|0.29876
00:38:55|0.29876
00:38:56|0.29876
00:38:57|0.29876
00:38:58|0.29876
00:38:59|0.29876
00:38:59|0.29856
00:39:01|0.29856
00:39:02|0.29856
00:39:03|0.29856
00:39:04|0.29856
00:39:05|0.29856
00:39:06|0.29856
00:39:07|0.29856
00:39:08|0.29856
00:39:09|0.29856
00:39:10|0.29856
00:39:11|0.29856
00:39:12|0.29856
00:39:14|0.29856
00:39:14|0.29856
00:39:15|0.29856
00:39:16|0.29856
00:39:18|0.29856
00:39:19|0.29856
00:39:20|0.29856
00:39:21|0.29856
00:39:22|0.29856
00:39:22|0.29856
00:39:23|0.29856
00:39:24|0.29856
00:39:26|0.29856
00:39:26|0.29856
00:39:27|0.29856
00:39:28|0.29856
00:39:30|0.29856
00:39:30|0.29856
00:39:32|0.29856
00:39:32|0.29856
00:39:33|0.29856
00:39:35|0.29856
00:39:37|0.29856
00:39:38|0.29856
00:39:39|0.29839
00:39:40|0.29839
00:39:41|0.29839
00:39:42|0.29839
00:39:43|0.29839
00:39:44|0.29839
00:39:45|0.29839
00:39:46|0.29839
00:39:48|0.29839
00:39:49|0.29839
00:39:50|0.29839
00:39:51|0.29839
00:39:52|0.29839
00:39:53|0.29839
00:39:53|0.29839
00:39:55|0.29838
00:39:55|0.29838
00:39:57|0.29838
00:39:59|0.29838
00:39:59|0.29838
00:40:00|0.29838
00:40:01|0.29838
00:40:02|0.29838
00:40:03|0.29838
00:40:04|0.29838
00:40:05|0.29838
00:40:06|0.29838
00:40:07|0.29855
00:40:08|0.29855
00:40:09|0.29855
00:40:10|0.29855
00:40:11|0.29855
00:40:12|0.29855
00:40:13|0.29841
00:40:14|0.29841
00:40:16|0.29841
00:40:16|0.29841
00:40:17|0.29841
00:40:19|0.29841
00:40:19|0.29841
00:40:20|0.2984
00:40:21|0.29872
00:40:23|0.29872
00:40:23|0.29872
00:40:24|0.29872
00:40:25|0.29893
00:40:27|0.29893
00:40:27|0.29893
00:40:28|0.29893
00:40:29|0.29893
00:40:31|0.29864
00:40:32|0.29864
00:40:33|0.29864
00:40:34|0.29864
00:40:35|0.29864
00:40:37|0.29864
00:40:38|0.29867
00:40:40|0.29867
00:40:41|0.29867
00:40:42|0.29867
00:40:44|0.29867
00:40:44|0.29867
00:40:46|0.29867
00:40:46|0.29867
00:40:47|0.29867
00:40:48|0.29867
00:40:49|0.29867
00:40:51|0.29867
00:40:52|0.29867
00:40:53|0.29867
00:40:54|0.29867
00:40:55|0.29908
00:40:56|0.29911
00:40:57|0.29911
00:40:58|0.29911
00:40:59|0.29911
00:41:00|0.29911
00:41:01|0.29911
00:41:02|0.29911
00:41:03|0.29911
00:41:04|0.29911
00:41:05|0.29911
00:41:06|0.29911
00:41:07|0.29911
00:41:08|0.29915
00:41:09|0.29916
00:41:10|0.29916
00:41:12|0.29918
00:41:12|0.29918
00:41:13|0.29922
00:41:14|0.29922
00:41:16|0.29922
00:41:16|0.29922
00:41:17|0.29922
00:41:19|0.29922
00:41:20|0.29922
00:41:21|0.29922
00:41:22|0.29922
00:41:22|0.29922
00:41:23|0.29933
00:41:24|0.29936
00:41:25|0.29936
00:41:26|0.29922
00:41:28|0.29922
00:41:29|0.29942
00:41:30|0.29942
00:41:30|0.29942
00:41:32|0.29942
00:41:33|0.2995
00:41:33|0.29931
00:41:34|0.29954
00:41:36|0.29923
00:41:38|0.29923
00:41:40|0.29923
00:41:40|0.29923
00:41:42|0.29923
00:41:44|0.29923
00:41:46|0.29923
00:41:46|0.29923
00:41:48|0.29923
00:41:48|0.29923
00:41:49|0.29923
00:41:50|0.29923
00:41:51|0.29923
00:41:52|0.29954
00:41:53|0.29954
00:41:54|0.29954
00:41:55|0.29954
00:41:56|0.29954
00:41:57|0.29954
00:41:58|0.29934
00:41:59|0.29934
00:42:00|0.29934
00:42:01|0.29934
00:42:02|0.29934
00:42:03|0.29934
00:42:05|0.29934
00:42:06|0.29934
00:42:07|0.29933
00:42:08|0.29933
00:42:09|0.29933
00:42:10|0.29933
00:42:11|0.29933
00:42:12|0.29933
00:42:13|0.29935
00:42:14|0.29935
00:42:15|0.29935
00:42:16|0.29935
00:42:17|0.29935
00:42:18|0.29935
00:42:19|0.29935
00:42:20|0.29954
00:42:21|0.29954
00:42:22|0.29954
00:42:23|0.29955
00:42:24|0.29955
00:42:25|0.29955
00:42:26|0.29955
00:42:27|0.29955
00:42:28|0.29955
00:42:29|0.29955
00:42:30|0.29955
00:42:31|0.29955
00:42:33|0.29955
00:42:33|0.29955
00:42:35|0.29955
00:42:36|0.29955
00:42:38|0.29955
00:42:39|0.29961
00:42:40|0.29961
00:42:41|0.29961
00:42:43|0.29961
00:42:45|0.29961
00:42:45|0.29961
00:42:47|0.29961
00:42:47|0.29961
00:42:49|0.29961
00:42:50|0.29961
00:42:50|0.29961
00:42:52|0.29961
00:42:53|0.29961
00:42:53|0.29961
00:42:54|0.29961
00:42:55|0.29961
00:42:57|0.29961
00:42:58|0.29961
00:42:58|0.29936
00:42:59|0.29936
00:43:01|0.29936
00:43:02|0.29936
00:43:02|0.29936
00:43:03|0.29936
00:43:05|0.29936
00:43:06|0.29936
00:43:06|0.29936
00:43:07|0.29936
00:43:09|0.29936
00:43:10|0.29936
00:43:10|0.29936
00:43:12|0.29936
00:43:12|0.29936
00:43:13|0.29936
00:43:14|0.29936
00:43:16|0.29936
00:43:16|0.29936
00:43:18|0.29936
00:43:18|0.29936
00:43:20|0.29936
00:43:20|0.29936
00:43:21|0.29936
00:43:23|0.29936
00:43:24|0.29936
00:43:24|0.29936
00:43:26|0.29936
00:43:27|0.29936
00:43:27|0.29936
00:43:29|0.29936
00:43:29|0.29936
00:43:30|0.29936
00:43:32|0.29936
00:43:32|0.29936
00:43:34|0.29936
00:43:35|0.29936
00:43:36|0.29936
00:43:37|0.29936
00:43:38|0.29936
00:43:40|0.29966
00:43:41|0.29966
00:43:43|0.29966
00:43:44|0.29966
00:43:45|0.29968
00:43:45|0.29969
00:43:47|0.29984
00:43:49|0.29984
00:43:49|0.29984
00:43:50|0.29976
00:43:52|0.29976
00:43:52|0.29976
00:43:53|0.29976
00:43:55|0.29976
00:43:56|0.29976
00:43:57|0.29976
00:43:58|0.29976
00:43:59|0.29974
00:44:00|0.29974
00:44:01|0.29974
00:44:03|0.29974
00:44:03|0.29974
00:44:04|0.29974
00:44:05|0.29974
00:44:06|0.29974
00:44:08|0.29974
00:44:08|0.29974
00:44:09|0.29974
00:44:10|0.29974
00:44:11|0.29974
00:44:12|0.29974
00:44:13|0.29974
00:44:14|0.29974
00:44:15|0.29992
00:44:16|0.29992
00:44:17|0.29993
00:44:18|0.29993
00:44:19|0.29993
00:44:20|0.29993
00:44:21|0.29993
00:44:22|0.30011
00:44:23|0.30011
00:44:24|0.30011
00:44:25|0.30011
00:44:26|0.30011
00:44:27|0.30015
00:44:28|0.30027
00:44:29|0.30032
00:44:30|0.30032
00:44:31|0.30043
00:44:32|0.30032
00:44:33|0.29989
00:44:34|0.29989
00:44:35|0.29989
00:44:37|0.29989
00:44:38|0.29989
00:44:39|0.29989
00:44:40|0.29989
00:44:40|0.29989
00:44:42|0.29989
00:44:43|0.29989
00:44:44|0.29989
00:44:45|0.29989
00:44:47|0.29989
00:44:48|0.29989
00:44:49|0.29989
00:44:50|0.29989
00:44:51|0.29989
00:44:52|0.29989
00:44:53|0.29989
00:44:55|0.29989
00:44:55|0.29989
00:44:56|0.29989
00:44:57|0.29989
00:44:58|0.29989
00:45:00|0.29989
00:45:01|0.29971
00:45:02|0.29971
00:45:04|0.29971
00:45:05|0.29971
00:45:06|0.29971
00:45:07|0.29971
00:45:08|0.29971
00:45:09|0.29971
00:45:09|0.29971
00:45:11|0.29971
00:45:12|0.29971
00:45:13|0.29971
00:45:13|0.29971
00:45:15|0.29971
00:45:16|0.29971
00:45:16|0.29971
00:45:19|0.29995
00:45:20|0.29995
00:45:21|0.29995
00:45:22|0.29995
00:45:22|0.29995
00:45:23|0.29995
00:45:25|0.29995
00:45:25|0.29995
00:45:26|0.29995
00:45:27|0.29995
00:45:29|0.29995
00:45:29|0.29995
00:45:30|0.29995
00:45:31|0.29995
00:45:32|0.29995
00:45:34|0.29995
00:45:34|0.29995
00:45:35|0.29995
00:45:38|0.29995
00:45:38|0.29995
00:45:39|0.29995
00:45:41|0.29995
00:45:42|0.29995
00:45:42|0.29995
00:45:45|0.29995
00:45:45|0.29995
00:45:47|0.29995
00:45:47|0.29995
00:45:49|0.29995
00:45:50|0.29995
00:45:51|0.29995
00:45:51|0.29995
00:45:54|0.29995
00:45:54|0.29995
00:45:55|0.3002
00:45:57|0.30012
00:45:57|0.30012
00:45:58|0.30012
00:46:00|0.30012
00:46:00|0.30012
00:46:01|0.30012
00:46:02|0.30012
00:46:03|0.30012
00:46:04|0.30012
00:46:05|0.30012
00:46:07|0.30012
00:46:08|0.30012
00:46:09|0.30012
00:46:10|0.30012
00:46:10|0.30012
00:46:12|0.30012
00:46:13|0.30012
00:46:14|0.30012
00:46:15|0.30012
00:46:16|0.30012
00:46:16|0.3
00:46:18|0.3
00:46:19|0.3
00:46:20|0.3
00:46:21|0.3
00:46:22|0.3
00:46:23|0.3
00:46:24|0.3
00:46:25|0.3
00:46:25|0.30048
00:46:27|0.30049
00:46:28|0.30052
00:46:28|0.30052
00:46:30|0.30052
00:46:31|0.30052
00:46:32|0.30052
00:46:33|0.30052
00:46:34|0.30052
00:46:35|0.30052
00:46:35|0.30052
00:46:36|0.30052
00:46:39|0.30052
00:46:40|0.30052
00:46:41|0.30052
00:46:42|0.30052
00:46:43|0.30052
00:46:44|0.30057
00:46:46|0.30102
00:46:47|0.30105
00:46:48|0.30105
00:46:49|0.30105
00:46:50|0.30105
00:46:51|0.30105
00:46:52|0.30105
00:46:53|0.30105
00:46:54|0.30105
00:46:55|0.30059
00:46:57|0.30103
00:46:59|0.30103
00:46:59|0.30103
00:47:00|0.30058
00:47:01|0.30058
00:47:02|0.30058
00:47:03|0.30058
00:47:05|0.30058
00:47:05|0.30058
00:47:06|0.30058
00:47:07|0.30058
00:47:08|0.30058
00:47:09|0.30058
00:47:10|0.30058
00:47:11|0.30058
00:47:12|0.30058
00:47:13|0.30058
00:47:14|0.30058
00:47:15|0.30058
00:47:17|0.30058
00:47:17|0.30058
00:47:19|0.30058
00:47:19|0.30058
00:47:20|0.30058
00:47:21|0.30058
00:47:22|0.30058
00:47:23|0.30058
00:47:24|0.30058
00:47:25|0.30058
00:47:26|0.30058
00:47:27|0.30058
00:47:28|0.30058
00:47:30|0.30125
00:47:30|0.30095
00:47:31|0.30095
00:47:32|0.30095
00:47:33|0.30095
00:47:35|0.30095
00:47:35|0.30095
00:47:36|0.30095
00:47:38|0.30095
00:47:40|0.30095
00:47:42|0.30095
00:47:43|0.30095
00:47:44|0.30095
00:47:45|0.30095
00:47:46|0.30095
00:47:46|0.30095
00:47:48|0.30095
00:47:49|0.30095
00:47:50|0.30095
00:47:52|0.30095
00:47:53|0.30095
00:47:54|0.30095
00:47:55|0.30128
00:47:56|0.30133
00:47:57|0.30133
00:47:58|0.30133
00:47:58|0.30133
00:47:59|0.30133
00:48:01|0.30134
00:48:02|0.30133
00:48:02|0.30133
00:48:04|0.30133
00:48:05|0.30141
00:48:05|0.30142
00:48:06|0.30148
00:48:08|0.30187
00:48:10|0.30185
00:48:11|0.30185
00:48:11|0.30181
00:48:12|0.30181
00:48:13|0.30181
00:48:15|0.30121
00:48:16|0.30121
00:48:16|0.30121
00:48:17|0.30121
00:48:18|0.30121
00:48:19|0.30121
00:48:20|0.3012
00:48:21|0.3012
00:48:22|0.3012
00:48:24|0.3012
00:48:25|0.3012
00:48:26|0.3012
00:48:26|0.3012
00:48:28|0.3012
00:48:29|0.3012
00:48:30|0.3012
00:48:30|0.30186
00:48:32|0.30211
00:48:32|0.30216
00:48:34|0.3022
00:48:35|0.30222
00:48:35|0.30222
00:48:37|0.30222
00:48:37|0.30222
00:48:39|0.30222
00:48:40|0.30222
00:48:41|0.30219
00:48:42|0.30191
00:48:43|0.30191
00:48:44|0.30191
00:48:45|0.30191
00:48:46|0.30191
00:48:47|0.30191
00:48:48|0.30223
00:48:49|0.30223
00:48:50|0.30228
00:48:51|0.30228
00:48:52|0.30228
00:48:53|0.30227
00:48:54|0.30227
00:48:55|0.30227
00:48:57|0.30228
00:48:58|0.30197
00:48:59|0.30197
00:49:00|0.30226
00:49:00|0.30226
00:49:02|0.30226
00:49:03|0.30226
00:49:04|0.30226
00:49:05|0.30226
00:49:06|0.30226
00:49:07|0.30226
00:49:07|0.30226
00:49:09|0.30235
00:49:10|0.30217
00:49:10|0.30241
00:49:11|0.30246
00:49:13|0.30246
00:49:13|0.30246
00:49:14|0.30246
00:49:16|0.30246
00:49:17|0.30246
00:49:18|0.30246
00:49:19|0.30251
00:49:20|0.30267
00:49:21|0.30274
00:49:22|0.30281
00:49:23|0.30281
00:49:24|0.30281
00:49:26|0.30283
00:49:26|0.30283
00:49:27|0.30289
00:49:28|0.30289
00:49:29|0.30289
00:49:30|0.30289
00:49:31|0.30289
00:49:32|0.30289
00:49:34|0.30295
00:49:34|0.30295
00:49:36|0.30295
00:49:36|0.30295
00:49:38|0.30295
00:49:38|0.30295
00:49:40|0.30295
00:49:41|0.30295
00:49:43|0.30301
00:49:44|0.30301
00:49:44|0.30291
00:49:46|0.30305
00:49:47|0.30305
00:49:49|0.30305
00:49:49|0.30309
00:49:50|0.30309
00:49:51|0.30309
00:49:52|0.30309
00:49:53|0.30309
00:49:54|0.30309
00:49:56|0.30316
00:49:57|0.30316
00:49:58|0.30316
00:49:59|0.30316
00:50:00|0.30316
00:50:01|0.30316
00:50:02|0.30316
00:50:03|0.30316
00:50:05|0.30316
00:50:06|0.30316
00:50:07|0.30316
00:50:07|0.30316
00:50:09|0.30298
00:50:09|0.30262
00:50:11|0.30249
00:50:11|0.30249
00:50:12|0.30277
00:50:13|0.30277
00:50:15|0.30277
00:50:16|0.30277
00:50:17|0.30277
00:50:18|0.30275
00:50:19|0.30275
00:50:20|0.30275
00:50:21|0.30275
00:50:22|0.30275
00:50:23|0.30275
00:50:24|0.30275
00:50:25|0.30275
00:50:25|0.30275
00:50:27|0.30275
00:50:27|0.30275
00:50:28|0.30275
00:50:30|0.30275
00:50:30|0.30275
00:50:31|0.30275
00:50:33|0.30275
00:50:34|0.30275
00:50:34|0.30275
00:50:35|0.30275
00:50:37|0.30239
00:50:37|0.30239
00:50:39|0.30239
00:50:40|0.30239
00:50:42|0.30239
00:50:43|0.30239
00:50:44|0.30239
00:50:44|0.30239
00:50:45|0.30239
00:50:46|0.30239
00:50:47|0.30275
00:50:49|0.30275
00:50:50|0.3029
00:50:52|0.30268
00:50:52|0.30268
00:50:53|0.30314
00:50:54|0.30314
00:50:55|0.30314
00:50:56|0.30312
00:50:57|0.30312
00:50:58|0.30312
00:50:59|0.30312
00:51:00|0.30312
00:51:01|0.30312
00:51:03|0.30312
00:51:03|0.30312
00:51:04|0.30312
00:51:05|0.30312
00:51:06|0.30276
00:51:07|0.30276
00:51:08|0.30276
00:51:09|0.30276
00:51:11|0.30327
00:51:12|0.30327
00:51:13|0.30341
00:51:14|0.30342
00:51:15|0.30342
00:51:16|0.30342
00:51:17|0.30343
00:51:18|0.30343
00:51:19|0.30326
00:51:19|0.30326
00:51:21|0.30326
00:51:21|0.30326
00:51:23|0.30326
00:51:23|0.30326
00:51:25|0.30326
00:51:26|0.30326
00:51:27|0.30326
00:51:28|0.30305
00:51:29|0.30305
00:51:29|0.30346
00:51:31|0.30346
00:51:32|0.30357
00:51:33|0.30347
00:51:34|0.30347
00:51:35|0.30347
00:51:36|0.30358
00:51:37|0.30333
00:51:38|0.30333
00:51:39|0.30333
00:51:40|0.30333
00:51:41|0.30333
00:51:42|0.30333
00:51:43|0.30333
00:51:44|0.30333
00:51:45|0.30333
00:51:46|0.30333
00:51:48|0.30333
00:51:48|0.30333
00:51:49|0.30333
00:51:51|0.30359
00:51:52|0.30359
00:51:54|0.30359
00:51:54|0.30367
00:51:55|0.30367
00:51:56|0.30367
00:51:57|0.30367
00:51:58|0.30367
00:51:59|0.30367
00:52:00|0.30367
00:52:01|0.30367
00:52:02|0.30367
00:52:03|0.30376
00:52:04|0.30355
00:52:06|0.30397
00:52:06|0.30399
00:52:07|0.30399
00:52:08|0.30399
00:52:09|0.30399
00:52:10|0.30379
00:52:11|0.304
00:52:12|0.30408
00:52:13|0.30412
00:52:14|0.30412
00:52:15|0.30412
00:52:16|0.30413
00:52:17|0.30413
00:52:18|0.30413
00:52:19|0.30412
00:52:20|0.3042
00:52:21|0.30421
00:52:22|0.30422
00:52:23|0.30421
00:52:24|0.30419
00:52:25|0.30419
00:52:26|0.30417
00:52:27|0.30416
00:52:28|0.30416
00:52:29|0.30384
00:52:30|0.30415
00:52:31|0.30415
00:52:32|0.30415
00:52:33|0.30421
00:52:34|0.30421
00:52:35|0.30421
00:52:36|0.30419
00:52:37|0.30419
00:52:38|0.30418
00:52:40|0.30418
00:52:42|0.30376
00:52:43|0.3038
00:52:44|0.3038
00:52:46|0.3038
00:52:47|0.3035
00:52:48|0.3035
00:52:49|0.3035
00:52:50|0.3035
00:52:51|0.30375
00:52:52|0.30375
00:52:54|0.30375
00:52:54|0.30375
00:52:55|0.30374
00:52:56|0.30375
00:52:57|0.30375
00:52:58|0.30375
00:52:59|0.30375
00:53:00|0.30375
00:53:01|0.30375
00:53:02|0.30375
00:53:03|0.30375
00:53:04|0.30375
00:53:05|0.30375
00:53:06|0.30375
00:53:07|0.30375
00:53:08|0.30375
00:53:10|0.30375
00:53:10|0.30375
00:53:11|0.30375
00:53:12|0.30375
00:53:13|0.30375
00:53:14|0.30375
00:53:15|0.30375
00:53:17|0.30375
00:53:18|0.30375
00:53:19|0.30375
00:53:20|0.30375
00:53:21|0.30375
00:53:22|0.30375
00:53:23|0.30375
00:53:24|0.30375
00:53:25|0.30375
00:53:26|0.30375
00:53:27|0.30375
00:53:28|0.30375
00:53:29|0.30375
00:53:30|0.30375
00:53:31|0.30375
00:53:32|0.30333
00:53:33|0.30333
00:53:34|0.30333
00:53:35|0.30333
00:53:36|0.30333
00:53:37|0.30308
00:53:38|0.30308
00:53:39|0.30293
00:53:41|0.30285
00:53:41|0.30285
00:53:43|0.30285
00:53:45|0.30285
00:53:47|0.3033
00:53:47|0.3033
00:53:49|0.3033
00:53:50|0.3033
00:53:51|0.3033
00:53:52|0.3033
00:53:53|0.3033
00:53:54|0.3033
00:53:55|0.3031
00:53:56|0.3031
00:53:57|0.3031
00:53:58|0.3031
00:53:59|0.3031
00:54:00|0.3031
00:54:01|0.3031
00:54:02|0.3031
00:54:03|0.3031
00:54:04|0.3031
00:54:05|0.3031
00:54:06|0.3031
00:54:07|0.3031
00:54:08|0.3031
00:54:09|0.30328
00:54:10|0.30328
00:54:11|0.30328
00:54:12|0.30328
00:54:13|0.30328
00:54:14|0.30328
00:54:15|0.30328
00:54:16|0.30328
00:54:17|0.30328
00:54:18|0.30328
00:54:19|0.30328
00:54:20|0.30324
00:54:21|0.30351
00:54:22|0.30351
00:54:23|0.30351
00:54:24|0.30351
00:54:25|0.30351
00:54:26|0.30351
00:54:27|0.30351
00:54:28|0.3033
00:54:29|0.3033
00:54:30|0.3033
00:54:31|0.30328
00:54:32|0.30266
00:54:33|0.30266
00:54:34|0.30264
00:54:35|0.30264
00:54:36|0.30264
00:54:37|0.3026
00:54:38|0.3026
00:54:39|0.3026
00:54:40|0.3026
00:54:42|0.3026
00:54:44|0.3026
00:54:45|0.3026
00:54:46|0.3026
00:54:48|0.3026
00:54:49|0.3026
00:54:50|0.3026
00:54:51|0.3026
00:54:52|0.3026
00:54:53|0.3026
00:54:54|0.3026
00:54:55|0.3026
00:54:56|0.3026
00:54:57|0.3026
00:54:58|0.3026
00:54:59|0.3026
00:55:00|0.3026
00:55:02|0.3026
00:55:03|0.3026
00:55:04|0.3026
00:55:05|0.3026
00:55:05|0.3026
00:55:06|0.30282
00:55:08|0.30282
00:55:09|0.30282
00:55:10|0.30282
00:55:11|0.30282
00:55:11|0.30282
00:55:13|0.30282
00:55:13|0.30282
00:55:15|0.30282
00:55:16|0.30282
00:55:16|0.30282
00:55:18|0.30282
00:55:19|0.30282
00:55:19|0.30282
00:55:20|0.30282
00:55:21|0.30282
00:55:22|0.30282
00:55:23|0.30282
00:55:24|0.30282
00:55:25|0.30282
00:55:26|0.30253
00:55:27|0.3025
00:55:29|0.3025
00:55:29|0.3025
00:55:31|0.3025
00:55:31|0.3025
00:55:32|0.30244
00:55:34|0.30244
00:55:34|0.30244
00:55:35|0.30244
00:55:36|0.30244
00:55:37|0.30244
00:55:38|0.30244
00:55:39|0.30244
00:55:41|0.30243
00:55:43|0.30232
00:55:44|0.30232
00:55:46|0.30232
00:55:47|0.30232
00:55:48|0.30232
00:55:49|0.30232
00:55:50|0.30232
00:55:52|0.30228
00:55:53|0.30228
00:55:54|0.30232
00:55:55|0.30232
00:55:56|0.30232
00:55:57|0.30232
00:55:58|0.30228
00:55:59|0.30228
00:56:00|0.30228
00:56:01|0.30228
00:56:02|0.30228
00:56:03|0.30228
00:56:04|0.30228
00:56:05|0.30228
00:56:06|0.30228
00:56:07|0.30228
00:56:08|0.30228
00:56:09|0.30228
00:56:10|0.30228
00:56:11|0.30243
00:56:12|0.30243
00:56:14|0.30243
00:56:15|0.30243
00:56:16|0.30243
00:56:17|0.30243
00:56:18|0.30243
00:56:19|0.30243
00:56:20|0.30243
00:56:21|0.30229
00:56:22|0.30229
00:56:23|0.30229
00:56:24|0.30229
00:56:25|0.30229
00:56:26|0.3023
00:56:27|0.3023
00:56:28|0.3023
00:56:29|0.3023
00:56:30|0.3023
00:56:30|0.3022
00:56:32|0.3022
00:56:32|0.3022
00:56:34|0.3022
00:56:35|0.3022
00:56:36|0.3022
00:56:37|0.3022
00:56:38|0.3022
00:56:39|0.3022
00:56:40|0.3022
00:56:40|0.3022
00:56:42|0.3022
00:56:44|0.3022
00:56:45|0.30247
00:56:47|0.30281
00:56:48|0.30281
00:56:50|0.30281
00:56:51|0.30281
00:56:52|0.30281
00:56:53|0.30281
00:56:54|0.30281
00:56:55|0.30281
00:56:56|0.30281
00:56:57|0.30281
00:56:58|0.30281
00:56:59|0.30281
00:57:00|0.30281
00:57:01|0.30281
00:57:02|0.30281
00:57:03|0.30281
00:57:04|0.30281
00:57:05|0.30281
00:57:06|0.30281
00:57:07|0.30281
00:57:08|0.30281
00:57:09|0.30281
00:57:10|0.30281
00:57:11|0.30219
00:57:12|0.30219
00:57:13|0.30219
00:57:14|0.30219
00:57:15|0.30219
00:57:16|0.30219
00:57:17|0.30219
00:57:18|0.30209
00:57:19|0.30209
00:57:20|0.30188
00:57:21|0.30188
00:57:22|0.30188
00:57:23|0.30188
00:57:24|0.30188
00:57:25|0.30188
00:57:26|0.30188
00:57:27|0.30188
00:57:28|0.30188
00:57:29|0.30184
00:57:30|0.30184
00:57:31|0.30184
00:57:32|0.30184
00:57:33|0.30184
00:57:34|0.30199
00:57:35|0.30199
00:57:36|0.30178
00:57:37|0.30178
00:57:38|0.30178
00:57:39|0.30178
00:57:40|0.30178
00:57:41|0.3016
00:57:43|0.3016
00:57:43|0.30163
00:57:45|0.30163
00:57:46|0.30184
00:57:47|0.30184
00:57:47|0.30184
00:57:48|0.30184
00:57:50|0.30184
00:57:51|0.30184
00:57:52|0.30184
00:57:53|0.30184
00:57:54|0.30184
00:57:55|0.30184
00:57:56|0.30184
00:57:57|0.30184
00:57:58|0.30184
00:57:59|0.30184
00:58:00|0.30184
00:58:01|0.30184
00:58:03|0.30184
00:58:03|0.30184
00:58:05|0.30184
00:58:06|0.30184
00:58:07|0.30184
00:58:08|0.30184
00:58:09|0.30184
00:58:10|0.30184
00:58:11|0.30184
00:58:12|0.30184
00:58:13|0.30184
00:58:14|0.30184
00:58:15|0.30184
00:58:16|0.30201
00:58:17|0.30201
00:58:18|0.30201
00:58:19|0.30201
00:58:20|0.30215
00:58:21|0.30215
00:58:22|0.30215
00:58:23|0.30215
00:58:24|0.30215
00:58:25|0.30215
00:58:26|0.30215
00:58:27|0.30215
00:58:28|0.30215
00:58:29|0.30235
00:58:30|0.30235
00:58:31|0.30235
00:58:32|0.30235
00:58:33|0.30235
00:58:34|0.30235
00:58:35|0.30235
00:58:36|0.30235
00:58:37|0.30196
00:58:38|0.30196
00:58:39|0.30196
00:58:40|0.30174
00:58:41|0.30174
00:58:43|0.30174
00:58:44|0.30174
00:58:45|0.30207
00:58:46|0.30207
00:58:47|0.30207
00:58:48|0.30206
00:58:49|0.30206
00:58:50|0.30173
00:58:51|0.30173
00:58:52|0.30173
00:58:53|0.30173
00:58:55|0.30173
00:58:56|0.30173
00:58:57|0.30173
00:58:58|0.30195
00:58:59|0.30195
00:59:00|0.30195
00:59:01|0.30195
00:59:03|0.30195
00:59:03|0.30195
00:59:05|0.30195
00:59:06|0.30195
00:59:07|0.30195
00:59:08|0.30195
00:59:10|0.30195
00:59:11|0.30195
00:59:12|0.30193
00:59:13|0.30193
00:59:14|0.30193
00:59:15|0.30193
00:59:16|0.30193
00:59:17|0.30193
00:59:17|0.30193
00:59:19|0.30193
00:59:19|0.30193
00:59:21|0.30193
00:59:22|0.30193
00:59:22|0.30193
00:59:24|0.30193
00:59:24|0.30193
00:59:25|0.30193
00:59:27|0.30193
00:59:27|0.30193
00:59:29|0.30167
00:59:30|0.30167
00:59:31|0.30167
00:59:32|0.30167
00:59:33|0.30167
00:59:33|0.30167
00:59:34|0.30167
00:59:35|0.30167
00:59:36|0.30152
00:59:37|0.30152
00:59:38|0.30152
00:59:40|0.30152
00:59:41|0.30152
00:59:41|0.30152
00:59:43|0.30152
00:59:45|0.30152
00:59:46|0.30152
00:59:48|0.30152
00:59:48|0.30152
00:59:49|0.30152
00:59:51|0.30152
00:59:52|0.30152
00:59:53|0.30152
00:59:54|0.30152
00:59:55|0.30152
00:59:56|0.30152
00:59:57|0.30152
00:59:58|0.30152
00:59:59|0.30152
01:00:00|0.30147
01:00:01|0.3014
01:00:02|0.30139
01:00:03|0.30139
01:00:04|0.30136
01:00:05|0.30136
01:00:06|0.30136
01:00:07|0.30136
01:00:08|0.30136
01:00:09|0.30136
01:00:10|0.30116
01:00:11|0.30116
01:00:12|0.30116
01:00:13|0.30116
01:00:14|0.30116
01:00:15|0.30116
01:00:16|0.30115
01:00:17|0.30101
01:00:18|0.30101
01:00:19|0.30101
01:00:20|0.30101
01:00:21|0.30101
01:00:22|0.30101
01:00:24|0.30101
01:00:24|0.30118
01:00:25|0.30101
01:00:26|0.30122
01:00:27|0.30122
01:00:28|0.30122
01:00:29|0.30122
01:00:30|0.30122
01:00:31|0.30122
01:00:32|0.30122
01:00:33|0.30122
01:00:34|0.30122
01:00:35|0.30122
01:00:36|0.30122
01:00:37|0.30122
01:00:38|0.30122
01:00:39|0.30122
01:00:40|0.30122
01:00:41|0.30122
01:00:42|0.30122
01:00:44|0.30122
01:00:46|0.30122
01:00:47|0.30122
01:00:49|0.30122
01:00:49|0.30132
01:00:50|0.30132
01:00:53|0.3013
01:00:53|0.3013
01:00:54|0.3013
01:00:55|0.3013
01:00:57|0.30131
01:00:57|0.30131
01:00:58|0.30131
01:01:00|0.30131
01:01:01|0.30131
01:01:02|0.30131
01:01:04|0.30131
01:01:04|0.30131
01:01:05|0.30131
01:01:06|0.30131
01:01:07|0.30131
01:01:08|0.30131
01:01:10|0.30131
01:01:10|0.30157
01:01:11|0.30157
01:01:12|0.30157
01:01:13|0.30168
01:01:15|0.30117
01:01:16|0.30117
01:01:17|0.30117
01:01:18|0.30117
01:01:20|0.30117
01:01:21|0.30117
01:01:21|0.30117
01:01:23|0.30117
01:01:24|0.30117
01:01:25|0.30117
01:01:25|0.30117
01:01:27|0.30117
01:01:28|0.30117
01:01:29|0.30117
01:01:30|0.30117
01:01:30|0.30117
01:01:32|0.301
01:01:33|0.30094
01:01:34|0.30094
01:01:35|0.30094
01:01:36|0.30094
01:01:37|0.30143
01:01:38|0.30143
01:01:39|0.30143
01:01:41|0.30143
01:01:42|0.30143
01:01:42|0.30143
01:01:45|0.30143
01:01:46|0.30143
01:01:48|0.30143
01:01:48|0.30143
01:01:49|0.30143
01:01:51|0.30143
01:01:52|0.30143
01:01:53|0.30143
01:01:54|0.30143
01:01:55|0.30143
01:01:56|0.30143
01:01:57|0.30143
01:01:58|0.30143
01:01:59|0.30143
01:02:00|0.30143
01:02:02|0.30143
01:02:03|0.30143
01:02:04|0.30143
01:02:05|0.30143
01:02:06|0.30143
01:02:07|0.30143
01:02:08|0.30143
01:02:09|0.30143
01:02:10|0.30143
01:02:12|0.30143
01:02:13|0.30143
01:02:13|0.30143
01:02:14|0.30143
01:02:16|0.30143
01:02:17|0.30143
01:02:18|0.30143
01:02:19|0.30143
01:02:20|0.30143
01:02:21|0.30143
01:02:21|0.30143
01:02:23|0.30143
01:02:24|0.30143
01:02:25|0.30143
01:02:25|0.30143
01:02:27|0.30143
01:02:28|0.30143
01:02:28|0.30143
01:02:29|0.30143
01:02:31|0.30143
01:02:32|0.30143
01:02:33|0.30143
01:02:34|0.30143
01:02:34|0.30143
01:02:35|0.30143
01:02:36|0.30143
01:02:37|0.30143
01:02:38|0.30143
01:02:40|0.30143
01:02:41|0.30143
01:02:41|0.30143
01:02:43|0.30143
01:02:44|0.30199
01:02:46|0.30199
01:02:47|0.30199
01:02:48|0.30199
01:02:49|0.30199
01:02:50|0.30201
01:02:51|0.30201
01:02:52|0.30201
01:02:53|0.30201
01:02:54|0.30201
01:02:55|0.30201
01:02:56|0.30201
01:02:57|0.30201
01:02:58|0.30201
01:02:59|0.30201
01:03:00|0.30201
01:03:01|0.30201
01:03:02|0.30201
01:03:04|0.30201
01:03:05|0.30213
01:03:06|0.30213
01:03:07|0.30213
01:03:08|0.30213
01:03:09|0.30213
01:03:11|0.30218
01:03:13|0.3022
01:03:13|0.3022
01:03:14|0.3022
01:03:15|0.3022
01:03:16|0.30203
01:03:18|0.30203
01:03:19|0.30203
01:03:20|0.30203
01:03:21|0.30203
01:03:22|0.30203
01:03:23|0.30203
01:03:24|0.30203
01:03:25|0.30222
01:03:25|0.30222
01:03:27|0.30222
01:03:28|0.30222
01:03:29|0.30223
01:03:30|0.30226
01:03:31|0.30231
01:03:32|0.30231
01:03:33|0.30235
01:03:34|0.30241
01:03:35|0.30227
01:03:36|0.30244
01:03:37|0.30246
01:03:38|0.30246
01:03:39|0.30246
01:03:40|0.30246
01:03:41|0.30246
01:03:42|0.30251
01:03:43|0.30255
01:03:44|0.30255
01:03:45|0.30255
01:03:46|0.30239
01:03:47|0.30239
01:03:48|0.30239
01:03:49|0.30256
01:03:50|0.30257
01:03:51|0.30257
01:03:52|0.30257
01:03:53|0.30263
01:03:54|0.30263
01:03:55|0.30263
01:03:56|0.30263
01:03:57|0.30263
01:03:58|0.30263
01:03:59|0.30263
01:04:00|0.30263
01:04:01|0.30255
01:04:02|0.30266
01:04:03|0.30266
01:04:04|0.30266
01:04:05|0.30266
01:04:06|0.30267
01:04:07|0.30267
01:04:08|0.30267
01:04:09|0.30267
01:04:10|0.30267
01:04:11|0.30267
01:04:12|0.30267
01:04:13|0.30267
01:04:14|0.30267
01:04:16|0.30267
01:04:17|0.30267
01:04:17|0.30267
01:04:18|0.30236
01:04:20|0.30236
01:04:21|0.30236
01:04:22|0.30236
01:04:22|0.30272
01:04:24|0.30272
01:04:25|0.30272
01:04:26|0.30272
01:04:27|0.30272
01:04:28|0.30272
01:04:29|0.30268
01:04:30|0.30268
01:04:31|0.30273
01:04:32|0.30273
01:04:33|0.30273
01:04:33|0.30273
01:04:34|0.3028
01:04:36|0.3028
01:04:36|0.3028
01:04:38|0.3028
01:04:38|0.3028
01:04:40|0.3028
01:04:41|0.30281
01:04:41|0.30287
01:04:43|0.30287
01:04:44|0.30287
01:04:46|0.30287
01:04:47|0.30287
01:04:47|0.30287
01:04:48|0.30287
01:04:51|0.30289
01:04:52|0.30289
01:04:53|0.30289
01:04:54|0.30289
01:04:55|0.30289
01:04:56|0.30289
01:04:57|0.30289
01:04:58|0.30289
01:04:59|0.30289
01:05:00|0.30289
01:05:01|0.30289
01:05:02|0.30289
01:05:03|0.30289
01:05:04|0.30289
01:05:05|0.30289
01:05:06|0.30289
01:05:06|0.30289
01:05:08|0.30289
01:05:09|0.30289
01:05:10|0.30289
01:05:11|0.30289
01:05:12|0.30274
01:05:13|0.30274
01:05:13|0.30274
01:05:15|0.30274
01:05:16|0.3027
01:05:17|0.3027
01:05:17|0.3027
01:05:19|0.3027
01:05:20|0.3027
01:05:21|0.3027
01:05:22|0.3027
01:05:23|0.3027
01:05:24|0.30271
01:05:25|0.30271
01:05:26|0.30271
01:05:27|0.30271
01:05:27|0.30271
01:05:29|0.30271
01:05:30|0.30271
01:05:31|0.30271
01:05:32|0.30271
01:05:33|0.30271
01:05:34|0.30271
01:05:35|0.30271
01:05:36|0.30297
01:05:36|0.30297
01:05:38|0.30297
01:05:39|0.30297
01:05:40|0.30297
01:05:41|0.30297
01:05:41|0.30297
01:05:43|0.30297
01:05:43|0.30297
01:05:46|0.30297
01:05:47|0.30297
01:05:48|0.30297
01:05:49|0.30304
01:05:51|0.30309
01:05:52|0.30315
01:05:53|0.30316
01:05:54|0.30317
01:05:55|0.30317
01:05:56|0.30317
01:05:57|0.30317
01:05:58|0.30317
01:05:59|0.30317
01:06:00|0.3032
01:06:01|0.3032
01:06:02|0.3032
01:06:03|0.3032
01:06:05|0.3032
01:06:05|0.3032
01:06:07|0.3032
01:06:07|0.30334
01:06:08|0.30334
01:06:09|0.30334
01:06:11|0.30336
01:06:12|0.30336
01:06:13|0.30336
01:06:14|0.3032
01:06:15|0.3032
01:06:16|0.3032
01:06:17|0.3032
01:06:18|0.3032
01:06:19|0.3032
01:06:20|0.3032
01:06:21|0.3032
01:06:22|0.3032
01:06:23|0.3032
01:06:24|0.3032
01:06:25|0.3032
01:06:26|0.30312
01:06:27|0.30312
01:06:28|0.30312
01:06:29|0.3032
01:06:30|0.3032
01:06:31|0.3032
01:06:32|0.3032
01:06:34|0.3032
01:06:34|0.3032
01:06:36|0.30338
01:06:36|0.30344
01:06:38|0.30355
01:06:38|0.30355
01:06:39|0.30355
01:06:41|0.30355
01:06:41|0.30355
01:06:42|0.30355
01:06:43|0.30356
01:06:45|0.30356
01:06:47|0.3035
01:06:48|0.30362
01:06:49|0.30362
01:06:50|0.30362
01:06:51|0.30362
01:06:52|0.30367
01:06:53|0.30367
01:06:54|0.30367
01:06:55|0.30367
01:06:57|0.30374
01:06:58|0.30357
01:06:59|0.30357
01:07:00|0.30357
01:07:01|0.30357
01:07:02|0.30357
01:07:03|0.30357
01:07:05|0.30357
01:07:06|0.30385
01:07:06|0.30377
01:07:08|0.30377
01:07:09|0.30377
01:07:10|0.30377
01:07:10|0.30377
01:07:11|0.30377
01:07:12|0.30377
01:07:13|0.30377
01:07:15|0.30377
01:07:15|0.30377
01:07:17|0.30377
01:07:18|0.30377
01:07:19|0.30387
01:07:20|0.30388
01:07:21|0.3039
01:07:21|0.3039
01:07:23|0.3039
01:07:23|0.30391
01:07:25|0.30391
01:07:25|0.30391
01:07:27|0.30393
01:07:28|0.30395
01:07:28|0.30404
01:07:30|0.30404
01:07:30|0.30404
01:07:31|0.30408
01:07:32|0.30408
01:07:33|0.30408
01:07:35|0.30423
01:07:35|0.30429
01:07:36|0.30429
01:07:37|0.30429
01:07:39|0.30425
01:07:40|0.30415
01:07:41|0.30415
01:07:42|0.30432
01:07:43|0.30432
01:07:44|0.30444
01:07:46|0.30444
01:07:47|0.30444
01:07:48|0.30444
01:07:50|0.30444
01:07:51|0.30444
01:07:52|0.30444
01:07:53|0.3042
01:07:54|0.3042
01:07:55|0.3042
01:07:56|0.3042
01:07:57|0.3042
01:07:58|0.3042
01:07:59|0.3042
01:08:00|0.3042
01:08:01|0.3042
01:08:03|0.3042
01:08:04|0.3042
01:08:05|0.3042
01:08:06|0.3042
01:08:08|0.3042
01:08:08|0.30448
01:08:09|0.30448
01:08:10|0.30448
01:08:11|0.30448
01:08:12|0.30452
01:08:13|0.30452
01:08:14|0.30452
01:08:15|0.30463
01:08:16|0.30491
01:08:17|0.30491
01:08:18|0.30491
01:08:19|0.30491
01:08:20|0.30492
01:08:21|0.30492
01:08:22|0.30492
01:08:23|0.30492
01:08:24|0.30492
01:08:25|0.30492
01:08:27|0.30498
01:08:28|0.30498
01:08:29|0.30502
01:08:30|0.30502
01:08:31|0.30503
01:08:32|0.30503
01:08:33|0.30504
01:08:34|0.30513
01:08:35|0.30512
01:08:36|0.30503
01:08:37|0.30513
01:08:38|0.30541
01:08:39|0.30541
01:08:40|0.30541
01:08:41|0.30541
01:08:42|0.30519
01:08:43|0.30519
01:08:44|0.30519
01:08:45|0.30519
01:08:47|0.30536
01:08:48|0.30536
01:08:49|0.30536
01:08:51|0.305
01:08:53|0.30469
01:08:53|0.30478
01:08:55|0.30478
01:08:57|0.30478
01:08:57|0.30478
01:08:58|0.30478
01:08:59|0.30478
01:09:00|0.30478
01:09:01|0.30478
01:09:02|0.30478
01:09:03|0.30478
01:09:04|0.30529
01:09:05|0.30535
01:09:06|0.30535
01:09:08|0.30535
01:09:08|0.30535
01:09:09|0.30535
01:09:11|0.30535
01:09:12|0.30535
01:09:13|0.30535
01:09:14|0.30535
01:09:15|0.30535
01:09:16|0.30535
01:09:17|0.30535
01:09:18|0.30535
01:09:19|0.30535
01:09:20|0.30535
01:09:21|0.30535
01:09:22|0.305
01:09:23|0.305
01:09:24|0.30509
01:09:25|0.30509
01:09:26|0.30509
01:09:27|0.30509
01:09:28|0.30509
01:09:29|0.30548
01:09:30|0.30548
01:09:31|0.30548
01:09:32|0.30548
01:09:33|0.30548
01:09:33|0.30548
01:09:35|0.30548
01:09:36|0.30548
01:09:37|0.30548
01:09:38|0.30548
01:09:39|0.30548
01:09:40|0.30548
01:09:41|0.30548
01:09:42|0.30548
01:09:43|0.30548
01:09:44|0.30548
01:09:45|0.30548
01:09:47|0.30552
01:09:48|0.30568
01:09:50|0.30592
01:09:52|0.30583
01:09:52|0.30615
01:09:53|0.30623
01:09:55|0.30624
01:09:55|0.30624
01:09:57|0.30617
01:09:57|0.30617
01:09:58|0.30617
01:10:00|0.30628
01:10:00|0.306
01:10:02|0.30591
01:10:02|0.30591
01:10:04|0.30591
01:10:05|0.30569
01:10:05|0.30553
01:10:07|0.30542
01:10:08|0.30531
01:10:09|0.30509
01:10:10|0.30509
01:10:11|0.30509
01:10:12|0.3055
01:10:13|0.3055
01:10:13|0.3055
01:10:15|0.3055
01:10:16|0.3055
01:10:17|0.3055
01:10:18|0.3055
01:10:19|0.3055
01:10:19|0.3055
01:10:21|0.30514
01:10:22|0.30514
01:10:23|0.30514
01:10:24|0.30514
01:10:24|0.30523
01:10:26|0.30523
01:10:27|0.30524
01:10:28|0.30524
01:10:28|0.30524
01:10:30|0.30509
01:10:31|0.30509
01:10:32|0.30524
01:10:33|0.30524
01:10:34|0.30524
01:10:35|0.30524
01:10:35|0.30524
01:10:37|0.30527
01:10:38|0.30523
01:10:39|0.30523
01:10:40|0.30537
01:10:41|0.30537
01:10:42|0.30537
01:10:43|0.30565
01:10:44|0.30565
01:10:44|0.30565
01:10:46|0.30565
01:10:48|0.30517
01:10:49|0.30514
01:10:50|0.30542
01:10:52|0.30542
01:10:52|0.30542
01:10:54|0.30542
01:10:54|0.30542
01:10:55|0.30542
01:10:57|0.30542
01:10:57|0.30542
01:10:58|0.30542
01:10:59|0.30542
01:11:00|0.30542
01:11:01|0.30542
01:11:02|0.30542
01:11:04|0.30542
01:11:05|0.30542
01:11:05|0.30542
01:11:06|0.30542
01:11:08|0.30542
01:11:08|0.30542
01:11:10|0.30542
01:11:11|0.3051
01:11:12|0.3051
01:11:13|0.3051
01:11:14|0.3051
01:11:15|0.30562
01:11:16|0.30562
01:11:16|0.30562
01:11:18|0.30562
01:11:19|0.30562
01:11:20|0.30562
01:11:21|0.30562
01:11:22|0.30562
01:11:23|0.30562
01:11:24|0.30562
01:11:25|0.30562
01:11:26|0.30562
01:11:27|0.30562
01:11:28|0.30543
01:11:29|0.30543
01:11:30|0.30564
01:11:31|0.30564
01:11:32|0.30565
01:11:33|0.30565
01:11:34|0.30565
01:11:36|0.30565
01:11:36|0.30565
01:11:37|0.30565
01:11:38|0.30565
01:11:39|0.30565
01:11:40|0.30565
01:11:41|0.30488
01:11:42|0.30481
01:11:44|0.30445
01:11:44|0.30446
01:11:45|0.30446
01:11:46|0.30446
01:11:48|0.30446
01:11:49|0.30446
01:11:51|0.30446
01:11:53|0.30446
01:11:54|0.30446
01:11:55|0.30446
01:11:56|0.30446
01:11:57|0.30446
01:11:58|0.30446
01:11:59|0.30446
01:12:01|0.30446
01:12:01|0.30446
01:12:02|0.30505
01:12:03|0.30505
01:12:04|0.30531
01:12:05|0.30531
01:12:07|0.30531
01:12:07|0.30531
01:12:08|0.30531
01:12:09|0.30531
01:12:10|0.30531
01:12:11|0.30531
01:12:12|0.30531
01:12:13|0.30531
01:12:14|0.30531
01:12:15|0.30531
01:12:17|0.30531
01:12:18|0.30531
01:12:19|0.30531
01:12:19|0.30531
01:12:20|0.30531
01:12:22|0.30531
01:12:23|0.30525
01:12:24|0.30525
01:12:26|0.30525
01:12:26|0.30525
01:12:27|0.30525
01:12:28|0.30525
01:12:29|0.30525
01:12:30|0.30525
01:12:31|0.30525
01:12:32|0.30525
01:12:33|0.30525
01:12:34|0.30525
01:12:35|0.30525
01:12:36|0.30525
01:12:37|0.30525
01:12:38|0.30525
01:12:39|0.30525
01:12:40|0.30525
01:12:41|0.30525
01:12:42|0.30525
01:12:43|0.30525
01:12:44|0.30525
01:12:45|0.30525
01:12:46|0.30525
01:12:47|0.30525
01:12:48|0.30488
01:12:49|0.30488
01:12:51|0.30488
01:12:51|0.30488
01:12:53|0.30438
01:12:53|0.30438
01:12:56|0.3045
01:12:57|0.30399
01:12:58|0.30393
01:12:59|0.30388
01:13:01|0.30363
01:13:02|0.30363
01:13:03|0.30363
01:13:04|0.30403
01:13:05|0.30403
01:13:06|0.30403
01:13:07|0.30493
01:13:08|0.30493
01:13:08|0.30493
01:13:10|0.30493
01:13:11|0.30493
01:13:12|0.30493
01:13:13|0.30493
01:13:14|0.30493
01:13:15|0.30493
01:13:16|0.30493
01:13:17|0.30493
01:13:18|0.30493
01:13:20|0.30493
01:13:21|0.30493
01:13:22|0.30493
01:13:23|0.30493
01:13:23|0.30493
01:13:25|0.30493
01:13:26|0.30493
01:13:27|0.30493
01:13:28|0.30493
01:13:28|0.30493
01:13:30|0.30493
01:13:30|0.30487
01:13:32|0.30487
01:13:33|0.30487
01:13:34|0.30487
01:13:35|0.30487
01:13:36|0.30487
01:13:37|0.30487
01:13:38|0.30487
01:13:39|0.30487
01:13:40|0.30487
01:13:41|0.30487
01:13:42|0.30493
01:13:42|0.30493
01:13:44|0.30493
01:13:45|0.30493
01:13:46|0.30493
01:13:47|0.30506
01:13:49|0.30506
01:13:50|0.30506
01:13:51|0.30506
01:13:52|0.30506
01:13:53|0.30506
01:13:54|0.30506
01:13:55|0.30506
01:13:56|0.30506
01:13:57|0.30521
01:13:59|0.30521
01:14:01|0.30525
01:14:01|0.30525
01:14:02|0.30525
01:14:04|0.30525
01:14:05|0.30525
01:14:06|0.30525
01:14:08|0.30526
01:14:08|0.30526
01:14:09|0.30526
01:14:10|0.30526
01:14:11|0.3053
01:14:13|0.30525
01:14:14|0.30525
01:14:15|0.30525
01:14:16|0.30525
01:14:17|0.30525
01:14:18|0.30525
01:14:19|0.30525
01:14:20|0.30525
01:14:21|0.30525
01:14:22|0.30525
01:14:23|0.30525
01:14:24|0.30525
01:14:25|0.30525
01:14:26|0.30525
01:14:27|0.30525
01:14:28|0.30537
01:14:29|0.30537
01:14:30|0.30537
01:14:31|0.30537
01:14:32|0.30537
01:14:33|0.30537
01:14:34|0.30537
01:14:36|0.30537
01:14:37|0.30537
01:14:38|0.30537
01:14:40|0.30537
01:14:40|0.30537
01:14:41|0.30537
01:14:42|0.30537
01:14:43|0.30534
01:14:44|0.30534
01:14:45|0.30534
01:14:46|0.30538
01:14:47|0.30538
01:14:49|0.30538
01:14:51|0.30544
01:14:52|0.30544
01:14:53|0.30544
01:14:55|0.30544
01:14:55|0.30544
01:14:57|0.30544
01:14:58|0.30544
01:14:59|0.30544
01:15:00|0.30544
01:15:01|0.30544
01:15:01|0.30544
01:15:03|0.30526
01:15:04|0.30526
01:15:05|0.30526
01:15:05|0.30526
01:15:06|0.30526
01:15:07|0.30526
01:15:08|0.30526
01:15:10|0.30526
01:15:11|0.30526
01:15:12|0.30526
01:15:13|0.30526
01:15:14|0.30526
01:15:15|0.30526
01:15:16|0.30526
01:15:17|0.30543
01:15:18|0.30506
01:15:19|0.30506
01:15:20|0.30506
01:15:21|0.30506
01:15:22|0.30506
01:15:23|0.30506
01:15:24|0.30506
01:15:25|0.30506
01:15:26|0.30506
01:15:27|0.30506
01:15:28|0.30506
01:15:29|0.30506
01:15:30|0.30506
01:15:31|0.30506
01:15:32|0.30506
01:15:33|0.30506
01:15:34|0.30506
01:15:35|0.30506
01:15:36|0.30506
01:15:37|0.30506
01:15:38|0.30506
01:15:39|0.30506
01:15:40|0.30506
01:15:41|0.30506
01:15:42|0.30506
01:15:43|0.30506
01:15:44|0.30506
01:15:45|0.30469
01:15:46|0.30469
01:15:47|0.30469
01:15:48|0.30469
01:15:49|0.30469
01:15:51|0.30469
01:15:53|0.30469
01:15:53|0.30469
01:15:54|0.30469
01:15:55|0.30449
01:15:57|0.30433
01:15:57|0.30427
01:15:59|0.30415
01:15:59|0.30415
01:16:01|0.30406
01:16:02|0.30403
01:16:03|0.30403
01:16:05|0.30403
01:16:06|0.30399
01:16:07|0.30396
01:16:08|0.3039
01:16:09|0.30383
01:16:10|0.30381
01:16:11|0.30374
01:16:12|0.30374
01:16:13|0.30374
01:16:14|0.30374
01:16:15|0.30374
01:16:16|0.30374
01:16:17|0.30374
01:16:18|0.30374
01:16:20|0.30373
01:16:21|0.30397
01:16:22|0.30397
01:16:23|0.30397
01:16:24|0.30397
01:16:25|0.30397
01:16:26|0.30397
01:16:27|0.30397
01:16:28|0.30411
01:16:29|0.30411
01:16:30|0.30411
01:16:31|0.30411
01:16:32|0.30411
01:16:33|0.30411
01:16:33|0.30411
01:16:34|0.30411
01:16:35|0.30411
01:16:37|0.30411
01:16:37|0.30411
01:16:38|0.30411
01:16:40|0.30411
01:16:41|0.30411
01:16:42|0.30411
01:16:43|0.30411
01:16:43|0.30411
01:16:45|0.30411
01:16:46|0.30411
01:16:47|0.30411
01:16:47|0.30411
01:16:48|0.30411
01:16:50|0.30411
01:16:52|0.30411
01:16:53|0.30366
01:16:54|0.30366
01:16:55|0.30366
01:16:56|0.30366
01:16:57|0.30366
01:16:58|0.30366
01:17:00|0.30366
01:17:00|0.30366
01:17:01|0.30366
01:17:02|0.30366
01:17:03|0.30366
01:17:04|0.30366
01:17:06|0.30366
01:17:07|0.30366
01:17:09|0.30362
01:17:10|0.30362
01:17:11|0.30362
01:17:11|0.30362
01:17:13|0.30354
01:17:13|0.30343
01:17:14|0.30343
01:17:16|0.30343
01:17:16|0.30343
01:17:18|0.30339
01:17:18|0.3035
01:17:19|0.3035
01:17:21|0.3035
01:17:21|0.3035
01:17:23|0.3035
01:17:24|0.3035
01:17:25|0.3035
01:17:26|0.30334
01:17:26|0.30334
01:17:27|0.30334
01:17:29|0.30325
01:17:30|0.30325
01:17:30|0.30325
01:17:31|0.30325
01:17:33|0.30325
01:17:33|0.30325
01:17:34|0.30325
01:17:35|0.30325
01:17:36|0.30325
01:17:37|0.30325
01:17:38|0.30325
01:17:40|0.30325
01:17:40|0.30325
01:17:41|0.30321
01:17:42|0.30321
01:17:43|0.30321
01:17:44|0.30321
01:17:45|0.30317
01:17:47|0.30305
01:17:47|0.30322
01:17:48|0.303
01:17:49|0.303
01:17:51|0.303
01:17:53|0.303
01:17:54|0.303
01:17:56|0.303
01:17:56|0.303
01:17:57|0.303
01:17:58|0.303
01:17:59|0.303
01:18:00|0.303
01:18:02|0.303
01:18:03|0.303
01:18:04|0.303
01:18:06|0.303
01:18:06|0.303
01:18:07|0.30292
01:18:08|0.30292
01:18:09|0.30292
01:18:11|0.30292
01:18:11|0.30292
01:18:12|0.30292
01:18:13|0.30292
01:18:14|0.30292
01:18:15|0.30292
01:18:16|0.30292
01:18:17|0.30292
01:18:18|0.30292
01:18:19|0.30292
01:18:20|0.30307
01:18:21|0.30307
01:18:22|0.30307
01:18:23|0.30307
01:18:24|0.30307
01:18:25|0.30307
01:18:26|0.30307
01:18:27|0.303
01:18:28|0.303
01:18:29|0.303
01:18:30|0.303
01:18:31|0.30285
01:18:32|0.30285
01:18:33|0.30284
01:18:34|0.30284
01:18:35|0.30284
01:18:36|0.30255
01:18:37|0.30253
01:18:38|0.30253
01:18:39|0.30253
01:18:40|0.30253
01:18:41|0.30253
01:18:42|0.30253
01:18:43|0.30228
01:18:44|0.30228
01:18:45|0.30228
01:18:46|0.30239
01:18:47|0.30239
01:18:48|0.30239
01:18:49|0.30239
01:18:50|0.30239
01:18:52|0.30239
01:18:54|0.30239
01:18:54|0.30239
01:18:55|0.30239
01:18:56|0.30239
01:18:58|0.30239
01:18:59|0.30239
01:19:00|0.30239
01:19:01|0.30239
01:19:02|0.3026
01:19:03|0.30242
01:19:04|0.30242
01:19:06|0.30242
01:19:06|0.30267
01:19:07|0.30267
01:19:08|0.30239
01:19:09|0.30239
01:19:10|0.30239
01:19:11|0.3027
01:19:12|0.3024
01:19:13|0.3024
01:19:14|0.3024
01:19:15|0.3024
01:19:16|0.3024
01:19:17|0.3024
01:19:19|0.3024
01:19:20|0.3024
01:19:20|0.3024
01:19:21|0.3024
01:19:23|0.3024
01:19:24|0.3024
01:19:25|0.3024
01:19:26|0.3024
01:19:27|0.3024
01:19:28|0.3024
01:19:29|0.3024
01:19:30|0.3024
01:19:31|0.3024
01:19:32|0.3024
01:19:33|0.3024
01:19:34|0.3024
01:19:35|0.3024
01:19:36|0.3024
01:19:37|0.3024
01:19:38|0.3024
01:19:39|0.3024
01:19:40|0.3024
01:19:41|0.3024
01:19:42|0.3024
01:19:43|0.3024
01:19:44|0.3024
01:19:45|0.3024
01:19:46|0.3024
01:19:47|0.3024
01:19:48|0.3024
01:19:49|0.3024
01:19:50|0.3024
01:19:51|0.3024
01:19:52|0.30245
01:19:53|0.30245
01:19:54|0.30245
01:19:56|0.30245
01:19:57|0.30245
01:19:58|0.30245
01:19:59|0.30245
01:20:00|0.30245
01:20:01|0.30245
01:20:02|0.30245
01:20:03|0.30245
01:20:04|0.30245
01:20:06|0.30245
01:20:08|0.30245
01:20:09|0.30245
01:20:10|0.30245
01:20:11|0.30245
01:20:12|0.30245
01:20:13|0.30245
01:20:14|0.30245
01:20:15|0.30245
01:20:16|0.30245
01:20:17|0.30245
01:20:18|0.30245
01:20:19|0.30245
01:20:20|0.30245
01:20:21|0.30245
01:20:22|0.30245
01:20:23|0.30245
01:20:24|0.30245
01:20:25|0.30245
01:20:26|0.30225
01:20:27|0.30225
01:20:28|0.3024
01:20:29|0.3024
01:20:30|0.3024
01:20:31|0.3024
01:20:32|0.3024
01:20:33|0.3024
01:20:34|0.3024
01:20:35|0.302
01:20:36|0.302
01:20:37|0.30219
01:20:38|0.30219
01:20:39|0.30219
01:20:40|0.30219
01:20:41|0.302
01:20:42|0.302
01:20:43|0.302
01:20:44|0.302
01:20:45|0.302
01:20:46|0.302
01:20:47|0.302
01:20:48|0.30224
01:20:49|0.30224
01:20:50|0.30224
01:20:51|0.30224
01:20:52|0.30224
01:20:54|0.30224
01:20:55|0.30224
01:20:56|0.30224
01:20:57|0.30224
01:20:59|0.30224
01:21:00|0.30224
01:21:01|0.30224
01:21:03|0.30224
01:21:04|0.30224
01:21:05|0.30224
01:21:06|0.30224
01:21:07|0.30224
01:21:08|0.30224
01:21:09|0.30224
01:21:10|0.30224
01:21:11|0.30188
01:21:12|0.30174
01:21:13|0.30174
01:21:14|0.30174
01:21:15|0.30174
01:21:16|0.30174
01:21:17|0.30174
01:21:18|0.30171
01:21:19|0.30171
01:21:20|0.30165
01:21:22|0.30156
01:21:22|0.30156
01:21:23|0.30156
01:21:24|0.30151
01:21:25|0.30151
01:21:26|0.30151
01:21:27|0.30151
01:21:28|0.30151
01:21:30|0.30151
01:21:30|0.30171
01:21:31|0.30171
01:21:32|0.30171
01:21:34|0.30171
01:21:34|0.30171
01:21:36|0.30168
01:21:37|0.30168
01:21:37|0.30168
01:21:38|0.30168
01:21:39|0.30168
01:21:41|0.30207
01:21:42|0.30207
01:21:43|0.30207
01:21:44|0.30207
01:21:44|0.30207
01:21:46|0.30207
01:21:46|0.30207
01:21:48|0.30207
01:21:49|0.30207
01:21:50|0.30207
01:21:51|0.30207
01:21:53|0.30207
01:21:54|0.30207
01:21:56|0.30207
01:21:57|0.30207
01:21:58|0.30169
01:21:59|0.30169
01:22:00|0.30169
01:22:01|0.30169
01:22:02|0.3019
01:22:03|0.3019
01:22:04|0.30223
01:22:05|0.30223
01:22:07|0.30223
01:22:07|0.30223
01:22:09|0.30223
01:22:10|0.30235
01:22:10|0.30236
01:22:12|0.30236
01:22:12|0.30236
01:22:13|0.30236
01:22:15|0.30236
01:22:16|0.30236
01:22:17|0.30236
01:22:18|0.30236
01:22:19|0.30236
01:22:20|0.30236
01:22:21|0.30236
01:22:22|0.30236
01:22:23|0.30236
01:22:24|0.30236
01:22:25|0.30236
01:22:26|0.30236
01:22:27|0.30236
01:22:28|0.30236
01:22:30|0.30236
01:22:30|0.30236
01:22:32|0.30236
01:22:33|0.30216
01:22:33|0.30216
01:22:35|0.30216
01:22:35|0.30216
01:22:36|0.30216
01:22:38|0.30216
01:22:38|0.30216
01:22:39|0.30216
01:22:41|0.30216
01:22:41|0.30216
01:22:42|0.30216
01:22:43|0.30216
01:22:44|0.30216
01:22:46|0.30216
01:22:46|0.30216
01:22:47|0.30192
01:22:49|0.30192
01:22:49|0.30192
01:22:52|0.30192
01:22:53|0.30192
01:22:54|0.30192
01:22:55|0.30192
01:22:57|0.30192
01:22:58|0.30192
01:22:58|0.30192
01:23:00|0.3018
01:23:01|0.30169
01:23:02|0.30169
01:23:03|0.30169
01:23:04|0.30169
01:23:05|0.30169
01:23:06|0.30169
01:23:06|0.30169
01:23:08|0.30169
01:23:09|0.30169
01:23:09|0.30169
01:23:11|0.30169
01:23:13|0.30169
01:23:13|0.3019
01:23:15|0.3019
01:23:16|0.3019
01:23:17|0.3019
01:23:18|0.3019
01:23:18|0.3019
01:23:20|0.3019
01:23:21|0.3019
01:23:22|0.3019
01:23:23|0.3019
01:23:24|0.3019
01:23:25|0.3019
01:23:26|0.3019
01:23:27|0.3019
01:23:28|0.3019
01:23:29|0.3019
01:23:29|0.3019
01:23:31|0.3019
01:23:32|0.3019
01:23:33|0.3019
01:23:34|0.3019
01:23:35|0.3019
01:23:36|0.3019
01:23:37|0.3019
01:23:38|0.3019
01:23:39|0.3019
01:23:39|0.3019
01:23:41|0.3019
01:23:41|0.3019
01:23:43|0.3019
01:23:43|0.3019
01:23:44|0.3019
01:23:46|0.3019
01:23:46|0.3019
01:23:48|0.3019
01:23:49|0.3019
01:23:49|0.3019
01:23:51|0.3019
01:23:53|0.3019
01:23:54|0.30153
01:23:55|0.30153
01:23:56|0.30153
01:23:57|0.30153
01:23:58|0.30153
01:23:59|0.30153
01:24:00|0.30151
01:24:01|0.30151
01:24:02|0.30151
01:24:04|0.30151
01:24:04|0.30151
01:24:05|0.30151
01:24:06|0.30151
01:24:08|0.30151
01:24:09|0.30151
01:24:10|0.30151
01:24:11|0.30151
01:24:12|0.30151
01:24:13|0.30151
01:24:13|0.30151
01:24:15|0.30151
01:24:16|0.30151
01:24:17|0.30151
01:24:18|0.30151
01:24:19|0.30151
01:24:20|0.30151
01:24:21|0.30178
01:24:22|0.30178
01:24:23|0.30178
01:24:24|0.30178
01:24:25|0.30178
01:24:26|0.30178
01:24:27|0.30178
01:24:27|0.30178
01:24:30|0.30178
01:24:30|0.30178
01:24:31|0.30178
01:24:32|0.30178
01:24:33|0.30178
01:24:34|0.30178
01:24:35|0.30178
01:24:36|0.30177
01:24:37|0.30177
01:24:38|0.30177
01:24:39|0.30177
01:24:40|0.30177
01:24:41|0.30177
01:24:42|0.30177
01:24:43|0.30177
01:24:44|0.30177
01:24:45|0.30177
01:24:47|0.30177
01:24:47|0.30177
01:24:48|0.30177
01:24:49|0.30177
01:24:50|0.30177
01:24:52|0.30177
01:24:54|0.30177
01:24:54|0.30177
01:24:55|0.30177
01:24:57|0.30177
01:24:58|0.30177
01:24:59|0.30177
01:25:00|0.30177
01:25:02|0.30151
01:25:03|0.30151
01:25:05|0.30151
01:25:06|0.30151
01:25:08|0.30151
01:25:08|0.30151
01:25:10|0.30151
01:25:10|0.30164
01:25:11|0.30164
01:25:12|0.30178
01:25:13|0.30178
01:25:16|0.30178
01:25:16|0.30178
01:25:17|0.30178
01:25:18|0.30178
01:25:19|0.30186
01:25:20|0.30162
01:25:21|0.30162
01:25:22|0.30162
01:25:23|0.30162
01:25:24|0.30162
01:25:25|0.30162
01:25:26|0.30162
01:25:27|0.30162
01:25:28|0.30162
01:25:29|0.30162
01:25:30|0.30162
01:25:31|0.30162
01:25:32|0.30162
01:25:33|0.30162
01:25:34|0.30162
01:25:35|0.30162
01:25:36|0.30162
01:25:37|0.30162
01:25:38|0.30162
01:25:39|0.30162
01:25:40|0.30162
01:25:41|0.30162
01:25:42|0.30228
01:25:43|0.30228
01:25:44|0.30228
01:25:45|0.30228
01:25:46|0.30228
01:25:47|0.30228
01:25:48|0.30228
01:25:49|0.30228
01:25:50|0.30228
01:25:51|0.30228
01:25:53|0.30228
01:25:55|0.30228
01:25:56|0.30215
01:25:57|0.30215
01:25:58|0.30215
01:25:59|0.30215
01:26:01|0.30215
01:26:02|0.30215
01:26:02|0.30215
01:26:04|0.30215
01:26:05|0.30215
01:26:07|0.30215
01:26:08|0.30215
01:26:09|0.30215
01:26:10|0.30215
01:26:11|0.30215
01:26:12|0.30215
01:26:13|0.30215
01:26:15|0.30215
01:26:15|0.30215
01:26:16|0.30215
01:26:17|0.30215
01:26:19|0.30215
01:26:20|0.30215
01:26:21|0.30215
01:26:22|0.30216
01:26:23|0.30216
01:26:24|0.302
01:26:25|0.302
01:26:25|0.302
01:26:27|0.302
01:26:27|0.302
01:26:28|0.302
01:26:29|0.302
01:26:30|0.30225
01:26:31|0.30225
01:26:33|0.30225
01:26:33|0.30225
01:26:34|0.30225
01:26:35|0.30225
01:26:37|0.30225
01:26:37|0.30225
01:26:38|0.30225
01:26:40|0.30225
01:26:41|0.30225
01:26:41|0.30225
01:26:42|0.30228
01:26:43|0.30228
01:26:44|0.30228
01:26:46|0.30228
01:26:47|0.30228
01:26:47|0.30228
01:26:48|0.30228
01:26:49|0.30228
01:26:50|0.30235
01:26:51|0.30235
01:26:54|0.30241
01:26:55|0.30253
01:26:57|0.30253
01:26:58|0.30253
01:26:59|0.30253
01:27:00|0.30253
01:27:01|0.30257
01:27:02|0.30257
01:27:03|0.30257
01:27:04|0.30266
01:27:05|0.30266
01:27:06|0.30266
01:27:07|0.30266
01:27:08|0.30266
01:27:09|0.30266
01:27:11|0.30266
01:27:12|0.30266
01:27:13|0.30266
01:27:14|0.30266
01:27:15|0.30266
01:27:16|0.30266
01:27:17|0.30266
01:27:18|0.30266
01:27:19|0.3026
01:27:20|0.3026
01:27:21|0.3026
01:27:22|0.3026
01:27:23|0.3026
01:27:25|0.3026
01:27:25|0.3026
01:27:27|0.3026
01:27:27|0.3026
01:27:29|0.3026
01:27:30|0.3026
01:27:30|0.3026
01:27:31|0.3026
01:27:33|0.3026
01:27:34|0.3026
01:27:35|0.3026
01:27:36|0.3026
01:27:37|0.3026
01:27:37|0.3026
01:27:39|0.3026
01:27:40|0.3026
01:27:41|0.3026
01:27:41|0.3028
01:27:42|0.3028
01:27:43|0.3028
01:27:44|0.3028
01:27:45|0.3028
01:27:46|0.3028
01:27:47|0.3028
01:27:48|0.3028
01:27:49|0.3028
01:27:50|0.3028
01:27:52|0.3028
01:27:53|0.3028
01:27:55|0.3028
01:27:55|0.3028
01:27:56|0.3028
01:27:58|0.3028
01:27:59|0.3028
01:27:59|0.3028
01:28:01|0.3028
01:28:02|0.3028
01:28:04|0.3028
01:28:05|0.3028
01:28:06|0.3028
01:28:06|0.30271
01:28:07|0.30271
01:28:09|0.30271
01:28:10|0.30271
01:28:11|0.30271
01:28:12|0.30271
01:28:13|0.30271
01:28:14|0.30271
01:28:15|0.30271
01:28:16|0.30269
01:28:17|0.30269
01:28:18|0.30269
01:28:19|0.30269
01:28:20|0.30269
01:28:21|0.30269
01:28:22|0.30269
01:28:23|0.30269
01:28:24|0.30269
01:28:25|0.30269
01:28:26|0.30269
01:28:27|0.30269
01:28:28|0.30267
01:28:29|0.30267
01:28:30|0.30267
01:28:31|0.30267
01:28:32|0.30267
01:28:33|0.30267
01:28:34|0.30267
01:28:35|0.30267
01:28:36|0.30267
01:28:37|0.30269
01:28:38|0.30269
01:28:39|0.30269
01:28:40|0.30269
01:28:41|0.30269
01:28:42|0.30269
01:28:43|0.30277
01:28:44|0.30277
01:28:45|0.30277
01:28:46|0.30291
01:28:47|0.30291
01:28:48|0.30291
01:28:49|0.30291
01:28:50|0.30291
01:28:51|0.30291
01:28:52|0.30297
01:28:53|0.30297
01:28:55|0.30285
01:28:56|0.30325
01:28:57|0.30335
01:28:59|0.30305
01:28:59|0.30343
01:29:00|0.30343
01:29:01|0.30343
01:29:03|0.30301
01:29:05|0.30301
01:29:06|0.30301
01:29:07|0.30334
01:29:08|0.30334
01:29:09|0.30334
01:29:10|0.30334
01:29:11|0.30334
01:29:11|0.30334
01:29:12|0.30334
01:29:14|0.30334
01:29:15|0.30334
01:29:16|0.30334
01:29:17|0.30334
01:29:18|0.30334
01:29:19|0.30334
01:29:20|0.30334
01:29:22|0.30334
01:29:22|0.30284
01:29:23|0.30284
01:29:24|0.30284
01:29:26|0.30284
01:29:27|0.30284
01:29:27|0.30284
01:29:28|0.30284
01:29:30|0.3025
01:29:31|0.30243
01:29:31|0.30243
01:29:32|0.30232
01:29:34|0.30237
01:29:34|0.30238
01:29:36|0.30238
01:29:37|0.30238
01:29:37|0.30238
01:29:38|0.30238
01:29:39|0.30238
01:29:41|0.30238
01:29:41|0.30238
01:29:42|0.30238
01:29:43|0.30238
01:29:44|0.30238
01:29:46|0.30238
01:29:46|0.30238
01:29:47|0.30238
01:29:48|0.30221
01:29:49|0.30213
01:29:50|0.30213
01:29:51|0.30213
01:29:52|0.30213
01:29:53|0.30208
01:29:55|0.302
01:29:56|0.302
01:29:57|0.302
01:29:58|0.302
01:29:59|0.302
01:30:00|0.302
01:30:01|0.30226
01:30:03|0.30226
01:30:03|0.30226
01:30:04|0.30226
01:30:06|0.30226
01:30:07|0.30226
01:30:08|0.30226
01:30:09|0.30226
01:30:10|0.30226
01:30:11|0.30226
01:30:12|0.30226
01:30:13|0.30226
01:30:14|0.30226
01:30:15|0.30226
01:30:16|0.30226
01:30:17|0.30226
01:30:18|0.30226
01:30:19|0.30226
01:30:20|0.30226
01:30:21|0.30226
01:30:22|0.30226
01:30:23|0.30226
01:30:24|0.30226
01:30:25|0.30226
01:30:26|0.30226
01:30:27|0.30226
01:30:28|0.30226
01:30:29|0.30226
01:30:30|0.30226
01:30:31|0.30226
01:30:32|0.30226
01:30:33|0.30242
01:30:34|0.30242
01:30:35|0.30242
01:30:36|0.30242
01:30:37|0.30242
01:30:38|0.30239
01:30:39|0.30239
01:30:40|0.30239
01:30:41|0.30239
01:30:42|0.30239
01:30:43|0.30239
01:30:44|0.30239
01:30:46|0.30239
01:30:47|0.30239
01:30:48|0.30239
01:30:48|0.30239
01:30:50|0.30226
01:30:50|0.30232
01:30:51|0.30232
01:30:52|0.30232
01:30:54|0.30232
01:30:55|0.30232
01:30:57|0.30232
01:30:57|0.30232
01:30:59|0.30232
01:31:00|0.30232
01:31:01|0.30232
01:31:03|0.30232
01:31:04|0.3025
01:31:05|0.3025
01:31:06|0.3025
01:31:07|0.3025
01:31:08|0.3025
01:31:09|0.3025
01:31:10|0.3025
01:31:12|0.3025
01:31:13|0.3025
01:31:14|0.3025
01:31:15|0.3025
01:31:17|0.3025
01:31:17|0.3025
01:31:18|0.3025
01:31:19|0.3025
01:31:20|0.3025
01:31:21|0.3025
01:31:22|0.3025
01:31:23|0.3025
01:31:24|0.3025
01:31:25|0.3025
01:31:26|0.3025
01:31:27|0.3025
01:31:28|0.3025
01:31:29|0.3025
01:31:30|0.3025
01:31:31|0.3025
01:31:32|0.3025
01:31:33|0.3025
01:31:34|0.3025
01:31:35|0.3025
01:31:36|0.3025
01:31:37|0.3025
01:31:38|0.3025
01:31:39|0.3025
01:31:40|0.3025
01:31:41|0.3025
01:31:42|0.3025
01:31:43|0.3025
01:31:44|0.3025
01:31:45|0.3025
01:31:46|0.3025
01:31:47|0.3025
01:31:48|0.3025
01:31:49|0.3025
01:31:50|0.3025
01:31:51|0.3025
01:31:52|0.3025
01:31:53|0.30239
01:31:55|0.30239
01:31:57|0.30239
01:31:58|0.30239
01:31:59|0.30239
01:32:00|0.30239
01:32:02|0.30239
01:32:03|0.30239
01:32:04|0.30239
01:32:05|0.30239
01:32:06|0.30239
01:32:07|0.30239
01:32:08|0.30239
01:32:09|0.30239
01:32:10|0.30239
01:32:11|0.30239
01:32:12|0.30239
01:32:13|0.30239
01:32:14|0.30239
01:32:15|0.30239
01:32:16|0.30239
01:32:17|0.30239
01:32:18|0.30239
01:32:19|0.30239
01:32:20|0.30239
01:32:21|0.30239
01:32:22|0.30221
01:32:23|0.30221
01:32:24|0.30221
01:32:25|0.30221
01:32:26|0.30221
01:32:27|0.30221
01:32:28|0.30221
01:32:29|0.30221
01:32:30|0.30221
01:32:31|0.30221
01:32:32|0.30221
01:32:33|0.30221
01:32:34|0.30221
01:32:35|0.30221
01:32:36|0.30221
01:32:37|0.30221
01:32:38|0.30221
01:32:39|0.30267
01:32:40|0.30267
01:32:41|0.30267
01:32:42|0.30267
01:32:43|0.30335
01:32:44|0.30335
01:32:45|0.30335
01:32:46|0.30335
01:32:47|0.30337
01:32:48|0.30337
01:32:49|0.30341
01:32:50|0.30341
01:32:51|0.30341
01:32:52|0.30341
01:32:53|0.30341
01:32:54|0.30344
01:32:55|0.30344
01:32:56|0.30344
01:32:57|0.30344
01:32:59|0.30344
01:32:59|0.30344
01:33:00|0.30348
01:33:01|0.30348
01:33:03|0.30348
01:33:03|0.30348
01:33:05|0.30352
01:33:05|0.30367
01:33:07|0.30367
01:33:07|0.30367
01:33:09|0.30367
01:33:09|0.30367
01:33:11|0.30367
01:33:12|0.30367
01:33:13|0.30367
01:33:14|0.30367
01:33:15|0.30367
01:33:16|0.30367
01:33:17|0.30367
01:33:18|0.30367
01:33:19|0.30368
01:33:20|0.30368
01:33:21|0.30368
01:33:22|0.30368
01:33:23|0.30368
01:33:23|0.30368
01:33:24|0.30368
01:33:26|0.30368
01:33:27|0.3037
01:33:28|0.3037
01:33:29|0.3037
01:33:30|0.3037
01:33:31|0.30372
01:33:32|0.30374
01:33:32|0.30374
01:33:34|0.30374
01:33:35|0.30374
01:33:35|0.30374
01:33:37|0.30374
01:33:38|0.30374
01:33:39|0.30374
01:33:40|0.30374
01:33:40|0.30374
01:33:42|0.30374
01:33:44|0.30374
01:33:44|0.30374
01:33:45|0.30374
01:33:46|0.30374
01:33:47|0.30374
01:33:48|0.30374
01:33:49|0.30346
01:33:50|0.30346
01:33:51|0.30346
01:33:52|0.30346
01:33:54|0.30346
01:33:54|0.30346
01:33:56|0.30342
01:33:58|0.30357
01:33:58|0.30357
01:34:00|0.30376
01:34:00|0.30376
01:34:02|0.30376
01:34:03|0.30376
01:34:04|0.30376
01:34:05|0.30395
01:34:06|0.30395
01:34:07|0.30395
01:34:08|0.30395
01:34:09|0.30395
01:34:10|0.30395
01:34:11|0.30395
01:34:12|0.30395
01:34:12|0.30395
01:34:14|0.30395
01:34:15|0.30395
01:34:16|0.30374
01:34:17|0.30374
01:34:18|0.30374
01:34:19|0.30374
01:34:19|0.30394
01:34:21|0.30394
01:34:22|0.30394
01:34:23|0.30404
01:34:24|0.30404
01:34:25|0.30404
01:34:26|0.30404
01:34:27|0.30404
01:34:28|0.30404
01:34:29|0.30404
01:34:29|0.30404
01:34:30|0.30404
01:34:32|0.30404
01:34:33|0.30404
01:34:34|0.30404
01:34:35|0.30404
01:34:36|0.30404
01:34:37|0.30404
01:34:38|0.30404
01:34:39|0.30404
01:34:40|0.30379
01:34:41|0.30379
01:34:42|0.30379
01:34:43|0.30379
01:34:44|0.30404
01:34:45|0.30404
01:34:46|0.30404
01:34:47|0.30404
01:34:48|0.30404
01:34:49|0.304
01:34:50|0.304
01:34:51|0.30408
01:34:52|0.30408
01:34:53|0.30408
01:34:54|0.30408
01:34:54|0.30408
01:34:56|0.30408
01:34:58|0.30408
01:34:58|0.30408
01:35:00|0.30408
01:35:01|0.30408
01:35:03|0.30408
01:35:04|0.30408
01:35:05|0.30408
01:35:07|0.30409
01:35:08|0.30409
01:35:09|0.30409
01:35:10|0.30409
01:35:11|0.30409
01:35:12|0.30409
01:35:13|0.30407
01:35:14|0.30407
01:35:14|0.30407
01:35:16|0.30407
01:35:17|0.30407
01:35:18|0.30407
01:35:18|0.30389
01:35:20|0.30389
01:35:21|0.30389
01:35:22|0.30399
01:35:24|0.30399
01:35:24|0.30399
01:35:25|0.30399
01:35:26|0.30399
01:35:27|0.30399
01:35:28|0.30399
01:35:29|0.30399
01:35:30|0.30399
01:35:31|0.30399
01:35:32|0.30399
01:35:33|0.30399
01:35:34|0.30399
01:35:35|0.30399
01:35:36|0.3035
01:35:37|0.3035
01:35:38|0.3035
01:35:39|0.3035
01:35:40|0.3035
01:35:41|0.3035
01:35:42|0.3035
01:35:43|0.3035
01:35:44|0.3035
01:35:45|0.3035
01:35:46|0.3035
01:35:47|0.3033
01:35:48|0.3033
01:35:49|0.30303
01:35:50|0.30303
01:35:51|0.30303
01:35:52|0.30303
01:35:53|0.30303
01:35:54|0.30303
01:35:55|0.30303
01:35:57|0.30336
01:35:59|0.30336
01:36:00|0.30336
01:36:01|0.30336
01:36:01|0.30336
01:36:03|0.30336
01:36:03|0.30336
01:36:05|0.30336
01:36:06|0.30336
01:36:07|0.30336
01:36:08|0.30336
01:36:09|0.30336
01:36:10|0.30336
01:36:11|0.30334
01:36:12|0.30334
01:36:13|0.30334
01:36:14|0.30334
01:36:15|0.30334
01:36:16|0.30334
01:36:17|0.30334
01:36:18|0.30334
01:36:19|0.30334
01:36:20|0.30334
01:36:21|0.30334
01:36:22|0.30334
01:36:23|0.30334
01:36:24|0.30334
01:36:25|0.30334
01:36:26|0.30334
01:36:27|0.30334
01:36:28|0.30334
01:36:29|0.30334
01:36:30|0.30334
01:36:31|0.30334
01:36:32|0.30334
01:36:33|0.30334
01:36:34|0.30334
01:36:35|0.30334
01:36:36|0.30334
01:36:37|0.30334
01:36:38|0.30334
01:36:39|0.30334
01:36:40|0.30334
01:36:41|0.30334
01:36:42|0.30334
01:36:43|0.30334
01:36:44|0.30334
01:36:45|0.30334
01:36:46|0.30334
01:36:47|0.30334
01:36:48|0.30334
01:36:49|0.30334
01:36:50|0.30334
01:36:51|0.30334
01:36:52|0.30334
01:36:53|0.30321
01:36:54|0.30321
01:36:55|0.30321
01:36:57|0.30321
01:36:59|0.30321
01:37:00|0.30321
01:37:01|0.30321
01:37:03|0.30321
01:37:03|0.30321
01:37:05|0.30321
01:37:06|0.30321
01:37:07|0.30321
01:37:08|0.30321
01:37:09|0.30321
01:37:10|0.30321
01:37:11|0.30302
01:37:12|0.30298
01:37:13|0.30295
01:37:14|0.30295
01:37:15|0.30295
01:37:16|0.30295
01:37:17|0.30288
01:37:18|0.30288
01:37:19|0.30288
01:37:20|0.30302
01:37:21|0.30302
01:37:22|0.30302
01:37:23|0.30302
01:37:24|0.30302
01:37:25|0.30302
01:37:26|0.30302
01:37:27|0.30302
01:37:28|0.30302
01:37:29|0.30302
01:37:30|0.30302
01:37:31|0.30302
01:37:32|0.30302
01:37:33|0.30302
01:37:34|0.30302
01:37:35|0.30297
01:37:36|0.30297
01:37:37|0.30308
01:37:38|0.30308
01:37:39|0.30308
01:37:40|0.30308
01:37:41|0.30308
01:37:42|0.30308
01:37:43|0.30308
01:37:44|0.30308
01:37:45|0.30308
01:37:46|0.30308
01:37:47|0.30308
01:37:48|0.30308
01:37:49|0.30308
01:37:50|0.30308
01:37:51|0.30308
01:37:52|0.30308
01:37:54|0.30308
01:37:54|0.30308
01:37:55|0.30319
01:37:56|0.30319
01:37:58|0.30319
01:38:00|0.30319
01:38:00|0.30319
01:38:02|0.30288
01:38:02|0.30288
01:38:05|0.30288
01:38:06|0.30288
01:38:07|0.30288
01:38:08|0.30288
01:38:09|0.30288
01:38:10|0.30288
01:38:11|0.30288
01:38:12|0.30288
01:38:13|0.30288
01:38:14|0.30288
01:38:15|0.30288
01:38:16|0.30288
01:38:17|0.30288
01:38:18|0.30288
01:38:19|0.30326
01:38:20|0.30326
01:38:21|0.30326
01:38:23|0.30339
01:38:24|0.30339
01:38:25|0.30339
01:38:25|0.30339
01:38:26|0.30339
01:38:28|0.30339
01:38:28|0.30339
01:38:29|0.30339
01:38:30|0.30339
01:38:32|0.30339
01:38:33|0.30339
01:38:33|0.30357
01:38:35|0.30357
01:38:35|0.30357
01:38:37|0.30357
01:38:37|0.30357
01:38:39|0.30357
01:38:39|0.30357
01:38:40|0.30357
01:38:42|0.30357
01:38:42|0.30357
01:38:43|0.30357
01:38:44|0.30357
01:38:46|0.30357
01:38:46|0.30357
01:38:47|0.30357
01:38:48|0.30357
01:38:50|0.30357
01:38:50|0.30357
01:38:52|0.30357
01:38:52|0.30357
01:38:54|0.30357
01:38:55|0.30357
01:38:56|0.30357
01:38:56|0.30357
01:38:57|0.30357
01:39:00|0.30357
01:39:01|0.30357
01:39:02|0.30357
01:39:04|0.30357
01:39:05|0.30357
01:39:06|0.30357
01:39:07|0.30357
01:39:08|0.30357
01:39:09|0.30357
01:39:10|0.30357
01:39:11|0.30357
01:39:12|0.30357
01:39:13|0.30357
01:39:14|0.30357
01:39:16|0.30357
01:39:16|0.30357
01:39:17|0.30357
01:39:18|0.30357
01:39:19|0.3028
01:39:20|0.3028
01:39:22|0.3028
01:39:22|0.3028
01:39:23|0.3028
01:39:24|0.3028
01:39:25|0.3028
01:39:26|0.3028
01:39:27|0.3028
01:39:28|0.3028
01:39:29|0.3028
01:39:30|0.3028
01:39:31|0.3028
01:39:32|0.3028
01:39:33|0.3028
01:39:34|0.3028
01:39:35|0.3028
01:39:36|0.3028
01:39:37|0.3028
01:39:38|0.3028
01:39:39|0.3028
01:39:40|0.30311
01:39:41|0.30311
01:39:42|0.30311
01:39:43|0.30311
01:39:44|0.30311
01:39:45|0.30311
01:39:46|0.30311
01:39:47|0.30311
01:39:48|0.30311
01:39:49|0.30311
01:39:50|0.3031
01:39:51|0.3031
01:39:52|0.3031
01:39:53|0.3031
01:39:54|0.3031
01:39:55|0.3031
01:39:56|0.3031
01:39:57|0.3031
01:39:59|0.3031
01:40:01|0.30311
01:40:03|0.30311
01:40:03|0.30311
01:40:05|0.30311
01:40:06|0.30311
01:40:07|0.30311
01:40:09|0.30311
01:40:10|0.3031
01:40:11|0.3031
01:40:13|0.3031
01:40:13|0.3031
01:40:14|0.3031
01:40:15|0.3031
01:40:16|0.3031
01:40:17|0.3031
01:40:19|0.3031
01:40:19|0.3025
01:40:20|0.30245
01:40:22|0.30244
01:40:23|0.30242
01:40:23|0.30242
01:40:24|0.30242
01:40:25|0.30242
01:40:26|0.30242
01:40:27|0.30242
01:40:28|0.30242
01:40:29|0.30237
01:40:30|0.30237
01:40:31|0.30237
01:40:33|0.30237
01:40:33|0.30237
01:40:34|0.30237
01:40:35|0.30237
01:40:36|0.30237
01:40:37|0.30237
01:40:38|0.30237
01:40:39|0.30237
01:40:40|0.30237
01:40:41|0.30237
01:40:42|0.3022
01:40:43|0.3022
01:40:44|0.3022
01:40:45|0.3022
01:40:46|0.3022
01:40:47|0.3022
01:40:48|0.3022
01:40:50|0.3022
01:40:50|0.30221
01:40:51|0.30221
01:40:52|0.30221
01:40:53|0.30221
01:40:54|0.30221
01:40:55|0.3022
01:40:56|0.3022
01:40:57|0.3022
01:40:58|0.3022
01:41:00|0.30213
01:41:01|0.30211
01:41:02|0.30211
01:41:03|0.30206
01:41:05|0.30206
01:41:06|0.30206
01:41:07|0.30204
01:41:08|0.30194
01:41:08|0.30194
01:41:10|0.30194
01:41:11|0.30194
01:41:12|0.30194
01:41:13|0.30194
01:41:13|0.30194
01:41:14|0.30194
01:41:15|0.30194
01:41:17|0.30194
01:41:17|0.30194
01:41:18|0.30194
01:41:21|0.30194
01:41:21|0.30194
01:41:22|0.30194
01:41:23|0.30194
01:41:24|0.30194
01:41:25|0.30187
01:41:26|0.30177
01:41:27|0.30177
01:41:28|0.30177
01:41:29|0.30177
01:41:30|0.30201
01:41:31|0.30201
01:41:32|0.30201
01:41:33|0.30201
01:41:34|0.30201
01:41:35|0.30201
01:41:36|0.30201
01:41:37|0.30201
01:41:38|0.30201
01:41:39|0.30201
01:41:40|0.30181
01:41:41|0.30181
01:41:43|0.30181
01:41:44|0.30181
01:41:46|0.30181
01:41:47|0.30181
01:41:47|0.30181
01:41:49|0.30181
01:41:49|0.30181
01:41:50|0.30181
01:41:51|0.30181
01:41:53|0.30201
01:41:54|0.30201
01:41:55|0.30224
01:41:56|0.30224
01:41:57|0.30224
01:41:58|0.30224
01:41:59|0.30224
01:42:00|0.30207
01:42:02|0.30207
01:42:04|0.30207
01:42:05|0.30207
01:42:06|0.30207
01:42:07|0.30207
01:42:08|0.30207
01:42:09|0.3021
01:42:10|0.3021
01:42:12|0.3021
01:42:13|0.3021
01:42:14|0.3021
01:42:14|0.3021
01:42:16|0.3021
01:42:16|0.3021
01:42:17|0.3021
01:42:18|0.3021
01:42:19|0.3021
01:42:20|0.3021
01:42:21|0.3021
01:42:23|0.30175
01:42:23|0.30174
01:42:24|0.30174
01:42:26|0.30169
01:42:27|0.30167
01:42:28|0.30167
01:42:28|0.30167
01:42:30|0.30167
01:42:31|0.30167
01:42:32|0.30163
01:42:33|0.3016
01:42:34|0.3016
01:42:34|0.3016
01:42:35|0.3016
01:42:36|0.3016
01:42:38|0.3016
01:42:39|0.3016
01:42:39|0.30147
01:42:41|0.30143
01:42:41|0.30143
01:42:42|0.30143
01:42:43|0.30143
01:42:44|0.30143
01:42:46|0.30143
01:42:46|0.30143
01:42:48|0.30143
01:42:48|0.30143
01:42:49|0.30143
01:42:50|0.30143
01:42:52|0.30143
01:42:53|0.30185
01:42:54|0.30185
01:42:54|0.30185
01:42:55|0.30185
01:42:56|0.30185
01:42:58|0.30185
01:42:58|0.30185
01:43:00|0.30185
01:43:00|0.30185
01:43:01|0.30185
01:43:03|0.30185
01:43:04|0.30185
01:43:06|0.30185
01:43:07|0.30185
01:43:08|0.30185
01:43:10|0.30185
01:43:10|0.30185
01:43:12|0.30185
01:43:14|0.30185
01:43:14|0.30185
01:43:16|0.30185
01:43:16|0.30185
01:43:18|0.30185
01:43:19|0.30185
01:43:20|0.30185
01:43:21|0.30185
01:43:22|0.30185
01:43:23|0.30185
01:43:24|0.30185
01:43:25|0.30185
01:43:26|0.30185
01:43:27|0.30185
01:43:28|0.30185
01:43:29|0.30185
01:43:30|0.30185
01:43:31|0.30185
01:43:32|0.30185
01:43:34|0.30185
01:43:35|0.30185
01:43:36|0.30185
01:43:37|0.30185
01:43:38|0.30185
01:43:39|0.30185
01:43:40|0.30185
01:43:41|0.30185
01:43:42|0.30185
01:43:43|0.30161
01:43:44|0.30176
01:43:45|0.30176
01:43:46|0.30176
01:43:47|0.30176
01:43:48|0.30176
01:43:49|0.30176
01:43:50|0.30176
01:43:51|0.30176
01:43:51|0.30129
01:43:52|0.30129
01:43:54|0.30129
01:43:55|0.30129
01:43:56|0.30129
01:43:56|0.30129
01:43:58|0.30129
01:43:58|0.30129
01:44:00|0.30129
01:44:01|0.30094
01:44:03|0.30094
01:44:04|0.30094
01:44:06|0.30094
01:44:07|0.30094
01:44:08|0.30094
01:44:10|0.30094
01:44:12|0.30094
01:44:12|0.3015
01:44:13|0.3015
01:44:15|0.3015
01:44:15|0.3015
01:44:17|0.3015
01:44:18|0.3015
01:44:18|0.3015
01:44:20|0.3015
01:44:21|0.3015
01:44:21|0.3015
01:44:22|0.3015
01:44:23|0.3015
01:44:25|0.3015
01:44:26|0.3015
01:44:27|0.3015
01:44:28|0.3015
01:44:29|0.30187
01:44:30|0.30188
01:44:30|0.30191
01:44:32|0.30191
01:44:33|0.30191
01:44:33|0.30199
01:44:35|0.30199
01:44:35|0.30199
01:44:37|0.30199
01:44:37|0.30199
01:44:38|0.30199
01:44:40|0.30199
01:44:40|0.30199
01:44:41|0.30199
01:44:42|0.30191
01:44:43|0.30191
01:44:44|0.30191
01:44:45|0.30191
01:44:47|0.30191
01:44:48|0.30191
01:44:48|0.30212
01:44:49|0.30218
01:44:50|0.30218
01:44:51|0.30226
01:44:52|0.30226
01:44:54|0.30246
01:44:54|0.30246
01:44:55|0.30251
01:44:57|0.30251
01:44:57|0.30251
01:44:58|0.30251
01:44:59|0.30251
01:45:01|0.30251
01:45:02|0.30251
01:45:04|0.30251
01:45:04|0.30251
01:45:06|0.30251
01:45:07|0.30251
01:45:08|0.30251
01:45:09|0.30251
01:45:10|0.30251
01:45:11|0.30251
01:45:12|0.30251
01:45:13|0.30251
01:45:14|0.30251
01:45:15|0.30251
01:45:16|0.30251
01:45:17|0.30251
01:45:18|0.30251
01:45:19|0.30251
01:45:20|0.30251
01:45:21|0.30251
01:45:22|0.30251
01:45:23|0.30251
01:45:24|0.302
01:45:25|0.302
01:45:26|0.302
01:45:27|0.302
01:45:28|0.302
01:45:29|0.302
01:45:30|0.302
01:45:31|0.302
01:45:32|0.302
01:45:33|0.302
01:45:34|0.302
01:45:35|0.302
01:45:36|0.302
01:45:37|0.302
01:45:38|0.302
01:45:39|0.302
01:45:40|0.302
01:45:41|0.302
01:45:42|0.30185
01:45:43|0.30185
01:45:44|0.30185
01:45:45|0.30185
01:45:46|0.30185
01:45:47|0.30185
01:45:48|0.30185
01:45:49|0.30185
01:45:50|0.30211
01:45:51|0.30211
01:45:52|0.30211
01:45:53|0.30211
01:45:54|0.30211
01:45:55|0.30211
01:45:56|0.30211
01:45:57|0.30211
01:45:58|0.30211
01:45:59|0.30211
01:46:00|0.30211
01:46:01|0.30211
01:46:02|0.30211
01:46:04|0.30211
01:46:06|0.30211
01:46:07|0.30211
01:46:08|0.30211
01:46:08|0.30211
01:46:10|0.30211
01:46:11|0.30211
01:46:11|0.30211
01:46:13|0.30211
01:46:13|0.30211
01:46:14|0.30211
01:46:16|0.30211
01:46:16|0.30211
01:46:17|0.30211
01:46:19|0.30211
01:46:20|0.30211
01:46:21|0.30211
01:46:21|0.30211
01:46:23|0.30211
01:46:24|0.30211
01:46:24|0.30211
01:46:26|0.30211
01:46:27|0.30211
01:46:27|0.30211
01:46:29|0.30211
01:46:29|0.30211
01:46:31|0.3022
01:46:32|0.3022
01:46:33|0.3022
01:46:34|0.3022
01:46:34|0.3022
01:46:35|0.3022
01:46:37|0.3022
01:46:37|0.3022
01:46:38|0.3022
01:46:39|0.3022
01:46:40|0.3022
01:46:42|0.3022
01:46:43|0.3022
01:46:44|0.3022
01:46:45|0.3022
01:46:45|0.3022
01:46:47|0.3022
01:46:47|0.3022
01:46:49|0.3022
01:46:50|0.3022
01:46:52|0.3022
01:46:52|0.3022
01:46:53|0.3022
01:46:54|0.3022
01:46:55|0.3022
01:46:57|0.3022
01:46:57|0.30223
01:46:58|0.30223
01:46:59|0.30223
01:47:00|0.30223
01:47:01|0.30223
01:47:03|0.30223
01:47:05|0.30223
01:47:05|0.30221
01:47:07|0.30194
01:47:09|0.30194
01:47:10|0.30195
01:47:11|0.30195
01:47:12|0.30195
01:47:13|0.30195
01:47:15|0.30195
01:47:15|0.30195
01:47:17|0.30195
01:47:18|0.30195
01:47:19|0.30195
01:47:20|0.30195
01:47:21|0.30216
01:47:22|0.30216
01:47:23|0.30216
01:47:24|0.30216
01:47:25|0.30216
01:47:26|0.30216
01:47:27|0.30216
01:47:28|0.30216
01:47:29|0.30216
01:47:30|0.30216
01:47:31|0.30216
01:47:32|0.30216
01:47:32|0.30216
01:47:34|0.3023
01:47:35|0.3023
01:47:36|0.3023
01:47:37|0.3023
01:47:38|0.3023
01:47:39|0.3023
01:47:40|0.3023
01:47:41|0.30252
01:47:42|0.30252
01:47:43|0.30252
01:47:44|0.30252
01:47:45|0.30252
01:47:46|0.30252
01:47:47|0.30252
01:47:48|0.30227
01:47:49|0.30227
01:47:50|0.30227
01:47:51|0.30227
01:47:52|0.30227
01:47:53|0.30227
01:47:54|0.30227
01:47:55|0.30227
01:47:56|0.30227
01:47:57|0.30227
01:47:58|0.30227
01:47:58|0.30227
01:48:00|0.30227
01:48:01|0.30227
01:48:02|0.30232
01:48:03|0.30232
01:48:04|0.30232
01:48:05|0.30232
01:48:07|0.30232
01:48:08|0.30232
01:48:09|0.30232
01:48:10|0.30232
01:48:12|0.30232
01:48:12|0.30232
01:48:14|0.30232
01:48:15|0.30232
01:48:15|0.30232
01:48:17|0.30232
01:48:18|0.30232
01:48:19|0.30253
01:48:20|0.30255
01:48:21|0.30272
01:48:22|0.30272
01:48:23|0.30272
01:48:24|0.30272
01:48:25|0.30272
01:48:26|0.30272
01:48:27|0.30272
01:48:28|0.30272
01:48:29|0.30272
01:48:30|0.30272
01:48:31|0.30272
01:48:32|0.30273
01:48:33|0.3029
01:48:34|0.30212
01:48:36|0.30212
01:48:36|0.30212
01:48:39|0.30142
01:48:39|0.30142
01:48:40|0.30142
01:48:41|0.30142
01:48:42|0.30139
01:48:43|0.30139
01:48:44|0.30139
01:48:45|0.30139
01:48:46|0.30139
01:48:47|0.30139
01:48:48|0.30139
01:48:49|0.30139
01:48:50|0.30136
01:48:51|0.30136
01:48:52|0.30129
01:48:53|0.30147
01:48:54|0.30142
01:48:55|0.30103
01:48:56|0.30103
01:48:58|0.30103
01:48:58|0.30103
01:48:59|0.30103
01:49:00|0.30103
01:49:01|0.30103
01:49:02|0.30103
01:49:04|0.30103
01:49:06|0.30103
01:49:07|0.30103
01:49:08|0.30103
01:49:09|0.30103
01:49:10|0.30103
01:49:11|0.30103
01:49:12|0.30103
01:49:13|0.30103
01:49:14|0.30103
01:49:15|0.30103
01:49:16|0.30103
01:49:17|0.30129
01:49:18|0.30129
01:49:19|0.30129
01:49:21|0.30129
01:49:22|0.30129
01:49:23|0.30129
01:49:24|0.30129
01:49:25|0.30129
01:49:25|0.30129
01:49:26|0.30129
01:49:28|0.30129
01:49:29|0.30129
01:49:29|0.30129
01:49:30|0.30129
01:49:32|0.30129
01:49:33|0.30129
01:49:34|0.30129
01:49:35|0.30129
01:49:36|0.30129
01:49:37|0.30129
01:49:38|0.30129
01:49:40|0.30129
01:49:40|0.30142
01:49:41|0.30142
01:49:42|0.30142
01:49:43|0.30142
01:49:44|0.30142
01:49:45|0.30142
01:49:46|0.30142
01:49:47|0.30185
01:49:48|0.30191
01:49:50|0.30191
01:49:50|0.30199
01:49:51|0.30212
01:49:52|0.30222
01:49:53|0.30222
01:49:54|0.30222
01:49:55|0.30222
01:49:56|0.30222
01:49:57|0.30222
01:49:58|0.30222
01:49:59|0.30222
01:50:01|0.30223
01:50:01|0.30223
01:50:03|0.30223
01:50:04|0.30223
01:50:06|0.30223
01:50:08|0.30226
01:50:09|0.30226
01:50:10|0.30226
01:50:11|0.30226
01:50:12|0.30231
01:50:14|0.30231
01:50:14|0.30231
01:50:16|0.30231
01:50:16|0.30231
01:50:17|0.30231
01:50:19|0.30231
01:50:20|0.30231
01:50:21|0.30231
01:50:21|0.30231
01:50:22|0.30231
01:50:24|0.30231
01:50:24|0.30231
01:50:25|0.30231
01:50:27|0.30231
01:50:27|0.30231
01:50:29|0.30231
01:50:29|0.3022
01:50:30|0.3022
01:50:32|0.3022
01:50:33|0.3022
01:50:34|0.3022
01:50:35|0.3022
01:50:36|0.3022
01:50:37|0.30216
01:50:38|0.30216
01:50:39|0.30216
01:50:40|0.30216
01:50:41|0.30216
01:50:42|0.30216
01:50:43|0.30234
01:50:44|0.30234
01:50:45|0.30234
01:50:46|0.30234
01:50:47|0.30234
01:50:48|0.30234
01:50:49|0.30234
01:50:50|0.30234
01:50:51|0.30234
01:50:52|0.30234
01:50:53|0.30234
01:50:54|0.30234
01:50:55|0.30234
01:50:56|0.30234
01:50:57|0.30234
01:50:58|0.30234
01:50:59|0.30234
01:51:00|0.30253
01:51:01|0.30241
01:51:02|0.30241
01:51:03|0.30241
01:51:05|0.30241
01:51:06|0.30241
01:51:07|0.30241
01:51:08|0.30241
01:51:10|0.30257
01:51:11|0.30245
01:51:12|0.30245
01:51:13|0.30245
01:51:15|0.30234
01:51:16|0.30234
01:51:17|0.30234
01:51:18|0.30234
01:51:19|0.30234
01:51:20|0.30234
01:51:21|0.30234
01:51:21|0.30234
01:51:22|0.30234
01:51:25|0.30234
01:51:25|0.30234
01:51:27|0.30234
01:51:28|0.30234
01:51:29|0.30234
01:51:29|0.30234
01:51:31|0.30234
01:51:32|0.30234
01:51:32|0.30234
01:51:34|0.30234
01:51:34|0.30234
01:51:35|0.30234
01:51:37|0.30234
01:51:38|0.30234
01:51:39|0.30234
01:51:39|0.30234
01:51:40|0.30234
01:51:41|0.3025
01:51:42|0.3025
01:51:43|0.3025
01:51:44|0.3025
01:51:45|0.30258
01:51:47|0.30258
01:51:47|0.30258
01:51:48|0.30258
01:51:49|0.30263
01:51:51|0.30263
01:51:51|0.30239
01:51:52|0.3024
01:51:53|0.3023
01:51:55|0.3022
01:51:56|0.3022
01:51:56|0.3022
01:51:58|0.302
01:51:58|0.302
01:52:00|0.302
01:52:01|0.302
01:52:02|0.302
01:52:03|0.302
01:52:04|0.302
01:52:06|0.302
01:52:07|0.302
01:52:08|0.302
01:52:09|0.302
01:52:11|0.302
01:52:12|0.302
01:52:13|0.302
01:52:14|0.30227
01:52:15|0.30227
01:52:16|0.30227
01:52:17|0.30227
01:52:17|0.30227
01:52:19|0.30227
01:52:21|0.30227
01:52:22|0.30201
01:52:22|0.30201
01:52:23|0.30201
01:52:24|0.30201
01:52:25|0.30201
01:52:27|0.30201
01:52:28|0.30201
01:52:28|0.30201
01:52:29|0.30201
01:52:30|0.30201
01:52:31|0.30201
01:52:32|0.30201
01:52:33|0.30201
01:52:34|0.30201
01:52:35|0.30201
01:52:36|0.30201
01:52:38|0.30201
01:52:38|0.30201
01:52:39|0.30201
01:52:40|0.30201
01:52:41|0.30234
01:52:43|0.30234
01:52:44|0.30234
01:52:45|0.30234
01:52:46|0.30234
01:52:47|0.30234
01:52:48|0.30214
01:52:49|0.30214
01:52:50|0.30214
01:52:52|0.30214
01:52:52|0.30214
01:52:54|0.30214
01:52:55|0.30214
01:52:55|0.30214
01:52:56|0.30214
01:52:58|0.30214
01:52:59|0.30214
01:52:59|0.30214
01:53:00|0.30214
01:53:01|0.30214
01:53:02|0.30214
01:53:04|0.30214
01:53:06|0.30214
01:53:07|0.30214
01:53:08|0.30214
01:53:11|0.30214
01:53:11|0.30214
01:53:12|0.30214
01:53:13|0.30214
01:53:14|0.30214
01:53:15|0.30214
01:53:17|0.30214
01:53:18|0.30214
01:53:19|0.30214
01:53:20|0.30214
01:53:21|0.30214
01:53:22|0.30214
01:53:23|0.30194
01:53:24|0.30194
01:53:25|0.30194
01:53:26|0.30194
01:53:27|0.30194
01:53:28|0.30194
01:53:29|0.30194
01:53:30|0.30194
01:53:31|0.30194
01:53:32|0.30166
01:53:33|0.30141
01:53:33|0.30141
01:53:35|0.30141
01:53:35|0.30141
01:53:37|0.30141
01:53:38|0.30141
01:53:39|0.30181
01:53:39|0.30181
01:53:41|0.30181
01:53:41|0.30181
01:53:43|0.30181
01:53:44|0.30194
01:53:45|0.30194
01:53:46|0.30194
01:53:46|0.30194
01:53:48|0.30194
01:53:49|0.30194
01:53:51|0.30194
01:53:52|0.30194
01:53:53|0.30194
01:53:53|0.30194
01:53:55|0.3021
01:53:55|0.3021
01:53:57|0.3021
01:53:57|0.3021
01:53:58|0.3021
01:53:59|0.3021
01:54:00|0.3021
01:54:02|0.30235
01:54:02|0.30235
01:54:03|0.30235
01:54:05|0.30235
01:54:07|0.30235
01:54:08|0.30235
01:54:09|0.30235
01:54:10|0.30235
01:54:11|0.30235
01:54:13|0.30235
01:54:14|0.30235
01:54:15|0.30235
01:54:16|0.30235
01:54:17|0.30235
01:54:18|0.30235
01:54:19|0.30235
01:54:20|0.30235
01:54:21|0.30235
01:54:22|0.30235
01:54:22|0.30235
01:54:23|0.30212
01:54:25|0.30212
01:54:26|0.30212
01:54:27|0.30212
01:54:27|0.30212
01:54:29|0.30212
01:54:29|0.30212
01:54:30|0.30212
01:54:31|0.30235
01:54:32|0.30235
01:54:34|0.30237
01:54:35|0.30235
01:54:35|0.30235
01:54:36|0.30235
01:54:37|0.30235
01:54:38|0.30235
01:54:39|0.30212
01:54:40|0.30212
01:54:41|0.30212
01:54:43|0.30212
01:54:44|0.30212
01:54:44|0.30212
01:54:46|0.30212
01:54:47|0.30213
01:54:48|0.30213
01:54:48|0.30213
01:54:49|0.30213
01:54:50|0.30213
01:54:51|0.30213
01:54:52|0.30213
01:54:53|0.30213
01:54:54|0.30213
01:54:55|0.30213
01:54:56|0.30213
01:54:58|0.30213
01:54:59|0.30213
01:54:59|0.30213
01:55:00|0.30213
01:55:01|0.30213
01:55:03|0.30213
01:55:04|0.30213
01:55:06|0.30213
01:55:07|0.30213
01:55:08|0.30197
01:55:09|0.30197
01:55:10|0.30197
01:55:11|0.30197
01:55:12|0.30197
01:55:13|0.30197
01:55:14|0.30197
01:55:15|0.30197
01:55:16|0.30197
01:55:17|0.30197
01:55:18|0.30197
01:55:19|0.30197
01:55:20|0.30197
01:55:21|0.30197
01:55:22|0.30197
01:55:23|0.30197
01:55:24|0.30197
01:55:25|0.30197
01:55:26|0.30197
01:55:27|0.30197
01:55:28|0.30197
01:55:29|0.30197
01:55:30|0.30197
01:55:31|0.30197
01:55:32|0.30197
01:55:33|0.30197
01:55:34|0.30197
01:55:35|0.30197
01:55:36|0.30197
01:55:37|0.30197
01:55:38|0.30153
01:55:39|0.30153
01:55:40|0.30152
01:55:41|0.30152
01:55:42|0.30152
01:55:43|0.30152
01:55:45|0.30145
01:55:45|0.30145
01:55:46|0.30145
01:55:47|0.30145
01:55:48|0.30145
01:55:49|0.30145
01:55:51|0.30151
01:55:52|0.30151
01:55:52|0.30151
01:55:53|0.30151
01:55:54|0.30151
01:55:55|0.30151
01:55:56|0.30151
01:55:58|0.30151
01:56:00|0.30151
01:56:01|0.30151
01:56:02|0.30151
01:56:03|0.30151
01:56:03|0.30151
01:56:05|0.30151
01:56:07|0.30151
01:56:07|0.30151
01:56:09|0.30151
01:56:10|0.30151
01:56:11|0.30151
01:56:13|0.30151
01:56:13|0.30151
01:56:15|0.30151
01:56:16|0.30151
01:56:17|0.30151
01:56:18|0.30151
01:56:18|0.30151
01:56:20|0.30151
01:56:21|0.30151
01:56:21|0.30151
01:56:22|0.30184
01:56:24|0.30184
01:56:24|0.30184
01:56:26|0.30184
01:56:27|0.30184
01:56:28|0.30184
01:56:29|0.30184
01:56:29|0.30184
01:56:31|0.30184
01:56:32|0.30184
01:56:33|0.30184
01:56:34|0.30184
01:56:35|0.30184
01:56:35|0.30184
01:56:36|0.30184
01:56:37|0.30184
01:56:39|0.30184
01:56:40|0.30184
01:56:41|0.30184
01:56:42|0.30184
01:56:43|0.30184
01:56:44|0.30184
01:56:45|0.30184
01:56:46|0.30184
01:56:47|0.30184
01:56:48|0.30184
01:56:49|0.30184
01:56:50|0.30184
01:56:51|0.30184
01:56:52|0.30184
01:56:53|0.30184
01:56:54|0.30184
01:56:56|0.30184
01:56:57|0.30184
01:56:58|0.30184
01:56:59|0.30184
01:57:00|0.30184
01:57:01|0.30184
01:57:02|0.30184
01:57:03|0.30184
01:57:04|0.30184
01:57:05|0.30184
01:57:06|0.30184
01:57:08|0.30184
01:57:09|0.30184
01:57:10|0.30184
01:57:11|0.30184
01:57:13|0.30184
01:57:14|0.30184
01:57:15|0.30184
01:57:16|0.30184
01:57:17|0.30184
01:57:19|0.30184
01:57:20|0.30184
01:57:20|0.30184
01:57:22|0.30184
01:57:22|0.30184
01:57:23|0.30184
01:57:25|0.30184
01:57:26|0.30184
01:57:27|0.30184
01:57:27|0.30184
01:57:29|0.30213
01:57:29|0.30213
01:57:30|0.30213
01:57:32|0.30213
01:57:33|0.30213
01:57:33|0.30213
01:57:35|0.30213
01:57:35|0.30213
01:57:37|0.30213
01:57:38|0.30213
01:57:38|0.30213
01:57:41|0.30213
01:57:41|0.30213
01:57:42|0.30213
01:57:43|0.30213
01:57:44|0.30213
01:57:45|0.30207
01:57:46|0.30207
01:57:47|0.30207
01:57:48|0.30207
01:57:49|0.30207
01:57:50|0.30207
01:57:51|0.30207
01:57:52|0.30207
01:57:54|0.30207
01:57:54|0.30207
01:57:55|0.30207
01:57:56|0.30203
01:57:57|0.30203
01:57:58|0.30203
01:57:59|0.30203
01:58:00|0.30203
01:58:01|0.30203
01:58:02|0.30203
01:58:03|0.30176
01:58:04|0.30176
01:58:05|0.30176
01:58:06|0.30176
01:58:08|0.30211
01:58:10|0.30211
01:58:11|0.30211
01:58:12|0.30211
01:58:13|0.30211
01:58:14|0.30211
01:58:15|0.30211
01:58:17|0.30211
01:58:18|0.30211
01:58:19|0.30211
01:58:20|0.30211
01:58:21|0.30178
01:58:21|0.30207
01:58:22|0.30207
01:58:24|0.30211
01:58:25|0.30211
01:58:26|0.30211
01:58:27|0.30211
01:58:28|0.30211
01:58:29|0.30211
01:58:30|0.30211
01:58:31|0.30211
01:58:32|0.30211
01:58:33|0.30211
01:58:34|0.30211
01:58:35|0.30211
01:58:36|0.30211
01:58:37|0.30211
01:58:38|0.30211
01:58:39|0.30211
01:58:40|0.30211
01:58:41|0.30211
01:58:42|0.30212
01:58:43|0.30212
01:58:44|0.30184
01:58:45|0.30184
01:58:46|0.30184
01:58:47|0.30211
01:58:48|0.30211
01:58:49|0.30211
01:58:50|0.30211
01:58:51|0.30211
01:58:52|0.30212
01:58:53|0.30212
01:58:54|0.30212
01:58:55|0.30212
01:58:56|0.30212
01:58:57|0.30212
01:58:58|0.30212
01:58:59|0.30212
01:59:00|0.30212
01:59:01|0.30212
01:59:03|0.30212
01:59:04|0.30212
01:59:05|0.30209
01:59:06|0.30209
01:59:06|0.30209
01:59:07|0.30209
01:59:09|0.30209
01:59:11|0.30209
01:59:12|0.30209
01:59:13|0.30213
01:59:14|0.30213
01:59:15|0.30252
01:59:16|0.30252
01:59:16|0.30252
01:59:18|0.30252
01:59:18|0.30252
01:59:20|0.30226
01:59:21|0.30226
01:59:22|0.30226
01:59:22|0.30226
01:59:24|0.30226
01:59:25|0.30247
01:59:26|0.30247
01:59:27|0.30247
01:59:28|0.30247
01:59:29|0.30247
01:59:30|0.30247
01:59:30|0.30247
01:59:31|0.30247
01:59:33|0.30224
01:59:34|0.30224
01:59:35|0.30224
01:59:36|0.30224
01:59:37|0.30224
01:59:39|0.30224
01:59:39|0.30224
01:59:40|0.30224
01:59:41|0.30224
01:59:42|0.30224
01:59:43|0.30224
01:59:44|0.30224
01:59:45|0.30224
01:59:46|0.30224
01:59:47|0.30224
01:59:48|0.30199
01:59:49|0.30199
01:59:50|0.30199
01:59:52|0.30199
01:59:52|0.30199
01:59:53|0.30247
01:59:54|0.30247
01:59:55|0.30247
01:59:56|0.30247
01:59:57|0.30224
01:59:58|0.30224
01:59:59|0.30224
02:00:00|0.30224
02:00:01|0.30224
02:00:02|0.30224
02:00:03|0.30224
02:00:04|0.30224
02:00:05|0.30224
02:00:06|0.30224
02:00:08|0.30224
02:00:10|0.30224
02:00:11|0.30224
02:00:12|0.30224
02:00:13|0.30224
02:00:14|0.30224
02:00:15|0.30224
02:00:16|0.30224
02:00:17|0.30259
02:00:18|0.30259
02:00:20|0.30259
02:00:20|0.30259
02:00:21|0.30259
02:00:23|0.30259
02:00:24|0.30259
02:00:25|0.302
02:00:26|0.302
02:00:26|0.302
02:00:29|0.302
02:00:29|0.302
02:00:30|0.302
02:00:31|0.302
02:00:32|0.302
02:00:33|0.302
02:00:34|0.302
02:00:35|0.302
02:00:37|0.302
02:00:37|0.302
02:00:38|0.302
02:00:39|0.30185
02:00:40|0.30185
02:00:41|0.30185
02:00:42|0.30185
02:00:43|0.30185
02:00:44|0.30185
02:00:45|0.30187
02:00:47|0.30187
02:00:48|0.30187
02:00:48|0.30187
02:00:50|0.30187
02:00:50|0.30187
02:00:52|0.30187
02:00:53|0.30187
02:00:54|0.30187
02:00:54|0.30187
02:00:55|0.30187
02:00:57|0.30187
02:00:58|0.30187
02:00:58|0.30187
02:01:00|0.30187
02:01:01|0.30187
02:01:02|0.30187
02:01:03|0.30187
02:01:04|0.30187
02:01:05|0.30187
02:01:06|0.30187
02:01:07|0.30174
02:01:08|0.30174
02:01:09|0.30174
02:01:11|0.30164
02:01:12|0.30164
02:01:13|0.30164
02:01:14|0.30164
02:01:15|0.30164
02:01:16|0.30164
02:01:17|0.30164
02:01:18|0.30161
02:01:19|0.30161
02:01:21|0.30161
02:01:22|0.30156
02:01:23|0.30156
02:01:24|0.30156
02:01:25|0.30156
02:01:26|0.30156
02:01:28|0.30156
02:01:28|0.30156
02:01:29|0.30156
02:01:31|0.30156
02:01:32|0.30156
02:01:33|0.30156
02:01:34|0.3015
02:01:35|0.3015
02:01:36|0.3015
02:01:38|0.30164
02:01:39|0.3019
02:01:40|0.30188
02:01:41|0.30188
02:01:42|0.30188
02:01:43|0.30188
02:01:44|0.30188
02:01:46|0.30188
02:01:47|0.30188
02:01:48|0.30178
02:01:49|0.30178
02:01:50|0.30178
02:01:51|0.30178
02:01:52|0.30178
02:01:53|0.30178
02:01:54|0.30178
02:01:55|0.30145
02:01:56|0.30145
02:01:57|0.30145
02:01:59|0.30145
02:02:00|0.30145
02:02:01|0.30139
02:02:02|0.30139
02:02:03|0.30139
02:02:04|0.30139
02:02:06|0.30119
02:02:07|0.30151
02:02:08|0.30151
02:02:10|0.30151
02:02:12|0.30151
02:02:12|0.30151
02:02:16|0.30151
02:02:17|0.30151
02:02:18|0.30151
02:02:19|0.30151
02:02:20|0.30151
02:02:21|0.30151
02:02:22|0.30151
02:02:23|0.30151
02:02:24|0.30151
02:02:25|0.30151
02:02:26|0.30151
02:02:27|0.30151
02:02:28|0.30151
02:02:29|0.30151
02:02:30|0.30151
02:02:31|0.30151
02:02:32|0.30151
02:02:33|0.30151
02:02:34|0.30151
02:02:35|0.30151
02:02:36|0.30151
02:02:37|0.30151
02:02:38|0.30151
02:02:39|0.30151
02:02:40|0.30116
02:02:41|0.30116
02:02:42|0.30111
02:02:43|0.3011
02:02:44|0.30136
02:02:45|0.30136
02:02:46|0.30136
02:02:47|0.30136
02:02:48|0.30136
02:02:49|0.30136
02:02:50|0.30136
02:02:51|0.30136
02:02:52|0.30101
02:02:53|0.301
02:02:54|0.30065
02:02:55|0.30065
02:02:56|0.30065
02:02:57|0.30065
02:02:58|0.30065
02:02:59|0.30065
02:03:00|0.30065
02:03:01|0.30065
02:03:02|0.30065
02:03:03|0.30065
02:03:04|0.30065
02:03:05|0.30065
02:03:07|0.30065
02:03:08|0.30065
02:03:09|0.30065
02:03:10|0.30065
02:03:12|0.30065
02:03:13|0.30065
02:03:15|0.30065
02:03:16|0.30065
02:03:17|0.30065
02:03:18|0.30065
02:03:19|0.30065
02:03:20|0.30065
02:03:21|0.30065
02:03:22|0.30065
02:03:23|0.30065
02:03:24|0.30065
02:03:24|0.30065
02:03:26|0.30065
02:03:26|0.30065
02:03:28|0.30065
02:03:29|0.30065
02:03:30|0.30065
02:03:31|0.30065
02:03:32|0.30065
02:03:33|0.30065
02:03:34|0.30065
02:03:35|0.30065
02:03:36|0.30065
02:03:37|0.30065
02:03:38|0.30065
02:03:39|0.30065
02:03:40|0.30065
02:03:41|0.30065
02:03:42|0.30065
02:03:43|0.30065
02:03:44|0.30065
02:03:45|0.30065
02:03:46|0.30065
02:03:47|0.30065
02:03:48|0.30065
02:03:49|0.30065
02:03:50|0.30065
02:03:51|0.30065
02:03:52|0.30065
02:03:53|0.30065
02:03:54|0.30065
02:03:55|0.30065
02:03:56|0.30065
02:03:57|0.30065
02:03:58|0.30065
02:03:59|0.30065
02:04:00|0.30065
02:04:01|0.30065
02:04:02|0.30065
02:04:03|0.30065
02:04:05|0.30065
02:04:05|0.30065
02:04:06|0.30065
02:04:07|0.3008
02:04:08|0.3008
02:04:09|0.3008
02:04:10|0.3008
02:04:12|0.3008
02:04:13|0.3008
02:04:15|0.30081
02:04:17|0.30081
02:04:19|0.30081
02:04:19|0.30081
02:04:21|0.30081
02:04:22|0.30081
02:04:23|0.30081
02:04:24|0.30081
02:04:25|0.30081
02:04:26|0.30081
02:04:27|0.30081
02:04:28|0.30081
02:04:29|0.30081
02:04:31|0.30076
02:04:32|0.30076
02:04:32|0.30076
02:04:33|0.30076
02:04:34|0.30076
02:04:35|0.30076
02:04:36|0.30076
02:04:38|0.30076
02:04:39|0.30076
02:04:39|0.30076
02:04:41|0.30082
02:04:42|0.30082
02:04:43|0.30082
02:04:43|0.30082
02:04:45|0.30082
02:04:46|0.30082
02:04:47|0.30082
02:04:48|0.30082
02:04:49|0.30082
02:04:50|0.30082
02:04:51|0.30082
02:04:51|0.30082
02:04:52|0.30082
02:04:54|0.30082
02:04:54|0.30082
02:04:56|0.30082
02:04:57|0.30082
02:04:58|0.30082
02:04:59|0.30082
02:05:00|0.30082
02:05:01|0.30082
02:05:03|0.30082
02:05:03|0.30118
02:05:04|0.30118
02:05:05|0.30118
02:05:06|0.30118
02:05:07|0.30118
02:05:09|0.30118
02:05:09|0.30118
02:05:11|0.30118
02:05:13|0.30118
02:05:13|0.30118
02:05:16|0.30118
02:05:17|0.30118
02:05:18|0.30118
02:05:20|0.30118
02:05:21|0.30118
02:05:22|0.30102
02:05:23|0.30102
02:05:24|0.30102
02:05:25|0.30102
02:05:26|0.30102
02:05:27|0.30102
02:05:28|0.301
02:05:29|0.301
02:05:30|0.301
02:05:31|0.301
02:05:32|0.301
02:05:33|0.301
02:05:35|0.301
02:05:35|0.301
02:05:36|0.301
02:05:37|0.301
02:05:38|0.301
02:05:39|0.301
02:05:40|0.301
02:05:41|0.30124
02:05:43|0.30124
02:05:45|0.30141
02:05:46|0.30142
02:05:46|0.30145
02:05:48|0.30145
02:05:48|0.30125
02:05:49|0.30125
02:05:50|0.30125
02:05:51|0.30125
02:05:52|0.30125
02:05:53|0.30125
02:05:54|0.30125
02:05:55|0.30125
02:05:56|0.30125
02:05:57|0.30125
02:05:58|0.30125
02:05:59|0.30108
02:06:00|0.30108
02:06:02|0.30108
02:06:02|0.30108
02:06:04|0.30108
02:06:05|0.30108
02:06:06|0.30108
02:06:07|0.30108
02:06:08|0.30108
02:06:09|0.30108
02:06:10|0.30108
02:06:12|0.30084
02:06:14|0.30084
02:06:15|0.30076
02:06:16|0.30076
02:06:18|0.30076
02:06:19|0.30076
02:06:20|0.30076
02:06:21|0.30076
02:06:22|0.30076
02:06:23|0.30076
02:06:24|0.30076
02:06:26|0.30076
02:06:26|0.30076
02:06:28|0.30076
02:06:28|0.30076
02:06:30|0.30076
02:06:30|0.30076
02:06:32|0.30076
02:06:33|0.30076
02:06:34|0.30076
02:06:36|0.30076
02:06:36|0.30076
02:06:37|0.30076
02:06:39|0.30079
02:06:39|0.30079
02:06:41|0.30079
02:06:42|0.30079
02:06:42|0.30079
02:06:43|0.30079
02:06:45|0.30088
02:06:46|0.30088
02:06:46|0.30088
02:06:49|0.30088
02:06:49|0.30088
02:06:50|0.30088
02:06:51|0.30088
02:06:52|0.30088
02:06:53|0.30088
02:06:54|0.30088
02:06:55|0.30088
02:06:57|0.30088
02:06:58|0.30088
02:06:59|0.30088
02:07:00|0.30088
02:07:00|0.30088
02:07:01|0.30088
02:07:02|0.30088
02:07:03|0.30088
02:07:05|0.30093
02:07:05|0.30081
02:07:08|0.30079
02:07:08|0.30079
02:07:10|0.30079
02:07:10|0.30079
02:07:11|0.30079
02:07:13|0.30079
02:07:15|0.30079
02:07:17|0.30079
02:07:17|0.30079
02:07:19|0.30079
02:07:20|0.30079
02:07:21|0.30089
02:07:22|0.30089
02:07:23|0.30089
02:07:24|0.30089
02:07:26|0.30089
02:07:27|0.30089
02:07:28|0.30089
02:07:29|0.30089
02:07:30|0.30089
02:07:31|0.30089
02:07:32|0.30089
02:07:33|0.30089
02:07:34|0.3006
02:07:35|0.3006
02:07:35|0.3006
02:07:37|0.3006
02:07:38|0.3006
02:07:39|0.3006
02:07:40|0.3006
02:07:42|0.3006
02:07:43|0.30058
02:07:43|0.30058
02:07:45|0.30058
02:07:46|0.30058
02:07:47|0.30058
02:07:48|0.30058
02:07:49|0.30058
02:07:49|0.30058
02:07:51|0.30058
02:07:52|0.30049
02:07:53|0.30049
02:07:54|0.30049
02:07:54|0.30046
02:07:56|0.30061
02:07:57|0.30061
02:07:58|0.30061
02:07:59|0.30061
02:07:59|0.30061
02:08:01|0.30061
02:08:02|0.30061
02:08:03|0.30061
02:08:04|0.30061
02:08:05|0.30061
02:08:06|0.30061
02:08:07|0.30061
02:08:08|0.30061
02:08:09|0.30034
02:08:10|0.30001
02:08:10|0.30039
02:08:12|0.30039
02:08:14|0.30039
02:08:15|0.30039
02:08:16|0.30039
02:08:18|0.30039
02:08:19|0.30039
02:08:20|0.30039
02:08:21|0.30039
02:08:22|0.30039
02:08:23|0.30039
02:08:24|0.30039
02:08:25|0.30039
02:08:26|0.30039
02:08:27|0.30039
02:08:29|0.30039
02:08:30|0.30047
02:08:31|0.30047
02:08:32|0.30047
02:08:33|0.30047
02:08:34|0.30047
02:08:35|0.30047
02:08:36|0.30047
02:08:36|0.30047
02:08:38|0.30047
02:08:39|0.30047
02:08:40|0.30047
02:08:41|0.30047
02:08:42|0.30047
02:08:43|0.30047
02:08:44|0.30047
02:08:45|0.30047
02:08:46|0.30047
02:08:47|0.30047
02:08:48|0.30047
02:08:50|0.30047
02:08:51|0.30047
02:08:52|0.30047
02:08:53|0.30047
02:08:54|0.30053
02:08:55|0.30053
02:08:55|0.30053
02:08:56|0.30053
02:08:58|0.30053
02:08:58|0.30053
02:09:00|0.30053
02:09:00|0.30053
02:09:02|0.30053
02:09:03|0.30083
02:09:04|0.30083
02:09:04|0.30083
02:09:06|0.30083
02:09:07|0.30083
02:09:07|0.30083
02:09:10|0.30083
02:09:10|0.30083
02:09:11|0.30083
02:09:12|0.30083
02:09:13|0.30083
02:09:15|0.30083
02:09:17|0.30048
02:09:18|0.30048
02:09:20|0.30048
02:09:20|0.30048
02:09:21|0.30048
02:09:23|0.30048
02:09:23|0.30048
02:09:25|0.30048
02:09:27|0.30048
02:09:28|0.30048
02:09:29|0.30048
02:09:30|0.30048
02:09:31|0.30048
02:09:32|0.3009
02:09:33|0.3009
02:09:34|0.3009
02:09:35|0.3009
02:09:36|0.3009
02:09:37|0.3009
02:09:39|0.3009
02:09:40|0.3009
02:09:41|0.3009
02:09:42|0.3009
02:09:43|0.3009
02:09:44|0.3009
02:09:45|0.3009
02:09:46|0.3009
02:09:46|0.3009
02:09:48|0.3009
02:09:49|0.3009
02:09:49|0.3009
02:09:51|0.3009
02:09:52|0.3009
02:09:53|0.30001
02:09:54|0.30001
02:09:55|0.30001
02:09:55|0.30001
02:09:57|0.30001
02:09:58|0.30001
02:09:59|0.30001
02:10:00|0.30001
02:10:01|0.30001
02:10:02|0.30021
02:10:03|0.30021
02:10:04|0.30021
02:10:05|0.30021
02:10:06|0.30021
02:10:07|0.30021
02:10:08|0.30021
02:10:09|0.30021
02:10:10|0.30046
02:10:11|0.30048
02:10:12|0.30048
02:10:13|0.30048
02:10:14|0.30048
02:10:15|0.30048
02:10:17|0.30048
02:10:18|0.30048
02:10:19|0.30048
02:10:20|0.30048
02:10:21|0.30048
02:10:24|0.30048
02:10:24|0.30048
02:10:26|0.30048
02:10:28|0.30048
02:10:29|0.30048
02:10:30|0.30048
02:10:31|0.30048
02:10:32|0.30048
02:10:32|0.30039
02:10:34|0.30039
02:10:35|0.30039
02:10:36|0.30014
02:10:37|0.30014
02:10:38|0.30014
02:10:39|0.30014
02:10:40|0.30014
02:10:40|0.30014
02:10:43|0.30014
02:10:43|0.30046
02:10:45|0.30046
02:10:47|0.30046
02:10:48|0.30046
02:10:48|0.30046
02:10:49|0.30046
02:10:51|0.30046
02:10:51|0.30046
02:10:52|0.30046
02:10:53|0.30046
02:10:55|0.30046
02:10:55|0.30046
02:10:57|0.30046
02:10:57|0.30046
02:10:58|0.30046
02:11:00|0.30046
02:11:00|0.30046
02:11:02|0.30046
02:11:03|0.30046
02:11:04|0.30046
02:11:05|0.30046
02:11:06|0.30046
02:11:06|0.30046
02:11:07|0.30046
02:11:09|0.30046
02:11:10|0.30046
02:11:11|0.30046
02:11:12|0.30036
02:11:13|0.30036
02:11:14|0.30036
02:11:15|0.30036
02:11:17|0.30036
02:11:18|0.30036
02:11:19|0.30048
02:11:21|0.30057
02:11:22|0.30057
02:11:24|0.30057
02:11:25|0.30057
02:11:26|0.30054
02:11:26|0.30054
02:11:28|0.30054
02:11:29|0.30054
02:11:30|0.30054
02:11:31|0.30054
02:11:32|0.30054
02:11:33|0.30054
02:11:34|0.30054
02:11:35|0.30054
02:11:36|0.30054
02:11:37|0.30054
02:11:38|0.30054
02:11:39|0.30054
02:11:39|0.30054
02:11:41|0.30054
02:11:42|0.30054
02:11:43|0.30054
02:11:43|0.30054
02:11:45|0.30054
02:11:46|0.30054
02:11:47|0.30054
02:11:48|0.30054
02:11:49|0.30054
02:11:50|0.30054
02:11:51|0.30054
02:11:52|0.30073
02:11:54|0.30073
02:11:55|0.30073
02:11:56|0.30073
02:11:57|0.30068
02:11:59|0.30068
02:12:01|0.30068
02:12:01|0.30068
02:12:03|0.30068
02:12:04|0.30081
02:12:05|0.30081
02:12:06|0.30081
02:12:07|0.30081
02:12:08|0.30081
02:12:09|0.30081
02:12:10|0.30081
02:12:11|0.30081
02:12:12|0.30081
02:12:13|0.30081
02:12:14|0.30081
02:12:15|0.30081
02:12:17|0.30081
02:12:18|0.30081
02:12:19|0.30081
02:12:20|0.30081
02:12:21|0.30081
02:12:23|0.30081
02:12:24|0.30081
02:12:25|0.30081
02:12:26|0.30081
02:12:27|0.30081
02:12:28|0.30081
02:12:29|0.30081
02:12:31|0.30081
02:12:32|0.30081
02:12:33|0.30081
02:12:33|0.30081
02:12:34|0.30081
02:12:36|0.30081
02:12:37|0.30081
02:12:37|0.30081
02:12:39|0.30081
02:12:40|0.30081
02:12:41|0.30081
02:12:42|0.30081
02:12:43|0.30081
02:12:43|0.30081
02:12:45|0.30081
02:12:46|0.30081
02:12:47|0.30081
02:12:47|0.30081
02:12:49|0.30081
02:12:50|0.30081
02:12:51|0.30081
02:12:52|0.30081
02:12:53|0.30081
02:12:54|0.30081
02:12:55|0.30081
02:12:56|0.30081
02:12:57|0.30081
02:12:58|0.30081
02:12:59|0.30081
02:13:00|0.30081
02:13:01|0.30081
02:13:02|0.30081
02:13:03|0.30081
02:13:05|0.30081
02:13:05|0.30081
02:13:06|0.30081
02:13:07|0.30081
02:13:09|0.30081
02:13:09|0.30081
02:13:11|0.30081
02:13:11|0.30081
02:13:12|0.30081
02:13:13|0.30081
02:13:14|0.30081
02:13:16|0.30081
02:13:16|0.30081
02:13:19|0.30081
02:13:20|0.30081
02:13:21|0.30081
02:13:23|0.30081
02:13:24|0.30081
02:13:26|0.30081
02:13:27|0.30081
02:13:29|0.30081
02:13:31|0.30081
02:13:31|0.30081
02:13:32|0.30081
02:13:33|0.30081
02:13:34|0.30081
02:13:35|0.30081
02:13:36|0.30081
02:13:37|0.30081
02:13:38|0.30081
02:13:40|0.30081
02:13:40|0.30081
02:13:41|0.30081
02:13:43|0.30077
02:13:44|0.30077
02:13:45|0.30077
02:13:46|0.30077
02:13:47|0.30077
02:13:48|0.30081
02:13:49|0.30081
02:13:50|0.30081
02:13:51|0.30081
02:13:52|0.30081
02:13:53|0.30081
02:13:55|0.30081
02:13:56|0.30081
02:13:57|0.30081
02:13:58|0.30081
02:13:59|0.30081
02:14:00|0.30081
02:14:01|0.30081
02:14:02|0.30081
02:14:03|0.30091
02:14:04|0.30091
02:14:05|0.30091
02:14:06|0.30091
02:14:07|0.30091
02:14:08|0.30091
02:14:09|0.30091
02:14:10|0.30091
02:14:11|0.30091
02:14:12|0.30091
02:14:13|0.30091
02:14:14|0.30091
02:14:15|0.30102
02:14:16|0.30102
02:14:17|0.30108
02:14:18|0.30108
02:14:20|0.30119
02:14:21|0.30119
02:14:23|0.30119
02:14:24|0.30093
02:14:25|0.30093
02:14:26|0.30093
02:14:27|0.30093
02:14:28|0.30093
02:14:30|0.3009
02:14:31|0.3009
02:14:32|0.3009
02:14:33|0.3009
02:14:35|0.3009
02:14:36|0.3009
02:14:37|0.3009
02:14:38|0.3009
02:14:39|0.3009
02:14:40|0.30114
02:14:41|0.30114
02:14:42|0.30114
02:14:43|0.30114
02:14:44|0.30114
02:14:45|0.30114
02:14:46|0.30114
02:14:47|0.30114
02:14:48|0.30114
02:14:49|0.30114
02:14:50|0.30114
02:14:51|0.30114
02:14:53|0.30114
02:14:54|0.30114
02:14:55|0.30114
02:14:55|0.30114
02:14:56|0.30114
02:14:57|0.30107
02:14:58|0.30107
02:14:59|0.30107
02:15:00|0.30107
02:15:01|0.30107
02:15:02|0.30107
02:15:03|0.30107
02:15:05|0.30107
02:15:05|0.3005
02:15:07|0.3005
02:15:08|0.3005
02:15:09|0.30046
02:15:10|0.30046
02:15:10|0.30046
02:15:11|0.30046
02:15:13|0.30046
02:15:14|0.30046
02:15:14|0.30046
02:15:16|0.30046
02:15:17|0.30047
02:15:18|0.30047
02:15:19|0.30046
02:15:21|0.30046
02:15:22|0.30046
02:15:22|0.30046
02:15:24|0.30046
02:15:25|0.30046
02:15:26|0.30046
02:15:28|0.30046
02:15:28|0.30046
02:15:29|0.30046
02:15:30|0.30046
02:15:31|0.30046
02:15:32|0.30046
02:15:34|0.30046
02:15:34|0.30046
02:15:35|0.30046
02:15:37|0.30046
02:15:37|0.30046
02:15:38|0.30046
02:15:40|0.30046
02:15:41|0.30046
02:15:42|0.30046
02:15:43|0.30046
02:15:44|0.30068
02:15:45|0.30068
02:15:46|0.30068
02:15:47|0.30068
02:15:48|0.30068
02:15:48|0.30068
02:15:50|0.30068
02:15:51|0.30068
02:15:52|0.30068
02:15:53|0.30068
02:15:54|0.30068
02:15:55|0.30068
02:15:56|0.30068
02:15:57|0.30068
02:15:58|0.30068
02:15:58|0.30046
02:16:00|0.30047
02:16:00|0.30047
02:16:02|0.30047
02:16:03|0.30047
02:16:04|0.30047
02:16:05|0.30047
02:16:06|0.30045
02:16:07|0.30045
02:16:08|0.30045
02:16:09|0.30045
02:16:10|0.30045
02:16:11|0.30045
02:16:12|0.30045
02:16:13|0.30045
02:16:14|0.30022
02:16:15|0.30022
02:16:16|0.3005
02:16:17|0.3005
02:16:18|0.3005
02:16:20|0.3005
02:16:22|0.3005
02:16:22|0.30022
02:16:24|0.30022
02:16:24|0.30022
02:16:26|0.30022
02:16:26|0.30022
02:16:27|0.30022
02:16:28|0.30022
02:16:30|0.30022
02:16:31|0.30022
02:16:33|0.30022
02:16:33|0.30022
02:16:35|0.30022
02:16:35|0.30022
02:16:36|0.30022
02:16:38|0.30022
02:16:39|0.30022
02:16:39|0.30022
02:16:40|0.30022
02:16:41|0.30022
02:16:42|0.30022
02:16:43|0.30022
02:16:45|0.30015
02:16:46|0.30015
02:16:46|0.30015
02:16:48|0.30015
02:16:48|0.30015
02:16:50|0.30015
02:16:51|0.30004
02:16:52|0.30028
02:16:52|0.30028
02:16:54|0.3
02:16:54|0.3
02:16:55|0.29997
02:16:57|0.3
02:16:57|0.3
02:16:59|0.29986
02:17:00|0.29986
02:17:00|0.29986
02:17:02|0.30008
02:17:03|0.30008
02:17:03|0.3
02:17:04|0.3
02:17:06|0.3
02:17:07|0.3
02:17:08|0.3
02:17:08|0.3
02:17:10|0.3
02:17:11|0.3
02:17:12|0.3
02:17:12|0.3
02:17:14|0.29984
02:17:15|0.29984
02:17:16|0.29984
02:17:17|0.29984
02:17:18|0.29984
02:17:19|0.29984
02:17:21|0.29984
02:17:22|0.29984
02:17:23|0.29984
02:17:25|0.29984
02:17:25|0.29984
02:17:27|0.2995
02:17:29|0.29944
02:17:31|0.29944
02:17:32|0.29944
02:17:32|0.29944
02:17:33|0.29944
02:17:35|0.29944
02:17:36|0.29944
02:17:37|0.29944
02:17:38|0.29944
02:17:39|0.29944
02:17:39|0.29944
02:17:41|0.29944
02:17:42|0.29944
02:17:43|0.29944
02:17:44|0.29944
02:17:45|0.29944
02:17:46|0.29944
02:17:47|0.29944
02:17:49|0.29944
02:17:49|0.29944
02:17:51|0.29944
02:17:51|0.29944
02:17:52|0.29944
02:17:53|0.29944
02:17:55|0.29944
02:17:55|0.29944
02:17:56|0.29944
02:17:57|0.29944
02:17:58|0.29944
02:17:59|0.29944
02:18:00|0.29944
02:18:01|0.29944
02:18:02|0.29944
02:18:04|0.29944
02:18:04|0.29944
02:18:05|0.29944
02:18:06|0.29944
02:18:07|0.29955
02:18:08|0.29955
02:18:09|0.29955
02:18:10|0.29955
02:18:11|0.29955
02:18:12|0.29955
02:18:14|0.29955
02:18:14|0.29955
02:18:15|0.29955
02:18:16|0.29974
02:18:18|0.29974
02:18:18|0.29974
02:18:20|0.29974
02:18:22|0.29974
02:18:23|0.29943
02:18:24|0.29943
02:18:25|0.29943
02:18:26|0.29943
02:18:28|0.29943
02:18:30|0.29943
02:18:31|0.29943
02:18:31|0.29943
02:18:33|0.29943
02:18:34|0.29947
02:18:35|0.29947
02:18:36|0.29947
02:18:37|0.29947
02:18:38|0.29947
02:18:39|0.29947
02:18:40|0.29947
02:18:41|0.29929
02:18:42|0.29929
02:18:44|0.29929
02:18:45|0.29929
02:18:46|0.29929
02:18:47|0.29929
02:18:48|0.29929
02:18:49|0.29929
02:18:50|0.29929
02:18:51|0.29929
02:18:52|0.29929
02:18:53|0.29929
02:18:54|0.29929
02:18:54|0.29929
02:18:56|0.29929
02:18:56|0.29966
02:18:58|0.29966
02:18:59|0.29966
02:19:00|0.29966
02:19:01|0.29966
02:19:02|0.29966
02:19:03|0.29966
02:19:04|0.29966
02:19:05|0.29966
02:19:06|0.29966
02:19:07|0.29966
02:19:08|0.29966
02:19:09|0.29966
02:19:10|0.29966
02:19:11|0.29966
02:19:12|0.29966
02:19:13|0.29966
02:19:14|0.29966
02:19:15|0.29966
02:19:16|0.29966
02:19:17|0.29966
02:19:18|0.29966
02:19:19|0.29966
02:19:20|0.29966
02:19:21|0.29966
02:19:23|0.29966
02:19:24|0.29966
02:19:25|0.29966
02:19:26|0.29966
02:19:27|0.29966
02:19:28|0.29966
02:19:30|0.29966
02:19:31|0.29966
02:19:32|0.29966
02:19:33|0.29969
02:19:34|0.29969
02:19:35|0.29969
02:19:36|0.29969
02:19:37|0.29966
02:19:39|0.29966
02:19:39|0.29966
02:19:40|0.29966
02:19:42|0.29966
02:19:43|0.29966
02:19:44|0.29947
02:19:45|0.29947
02:19:46|0.29947
02:19:47|0.29947
02:19:48|0.29947
02:19:49|0.29947
02:19:50|0.29947
02:19:51|0.29947
02:19:52|0.29947
02:19:53|0.29947
02:19:54|0.29947
02:19:56|0.29947
02:19:57|0.29947
02:19:58|0.29947
02:19:59|0.29947
02:20:00|0.29949
02:20:01|0.29949
02:20:02|0.29949
02:20:03|0.29949
02:20:04|0.29949
02:20:05|0.29949
02:20:06|0.29949
02:20:07|0.29949
02:20:08|0.29949
02:20:10|0.29949
02:20:11|0.29949
02:20:12|0.29949
02:20:13|0.29949
02:20:14|0.29949
02:20:15|0.29949
02:20:16|0.29947
02:20:17|0.29927
02:20:18|0.29927
02:20:19|0.29927
02:20:20|0.29927
02:20:22|0.29927
02:20:24|0.29927
02:20:25|0.29927
02:20:27|0.29927
02:20:28|0.29927
02:20:29|0.29927
02:20:30|0.29927
02:20:31|0.29927
02:20:32|0.29927
02:20:33|0.29927
02:20:34|0.29927
02:20:35|0.29927
02:20:36|0.29927
02:20:36|0.29927
02:20:38|0.29927
02:20:40|0.29927
02:20:41|0.29927
02:20:42|0.29927
02:20:43|0.29927
02:20:45|0.29927
02:20:45|0.29963
02:20:47|0.29963
02:20:48|0.29963
02:20:49|0.29963
02:20:50|0.29963
02:20:51|0.29963
02:20:52|0.29963
02:20:53|0.29963
02:20:54|0.29963
02:20:55|0.29963
02:20:56|0.29963
02:20:57|0.29963
02:20:58|0.29963
02:21:00|0.29963
02:21:00|0.29963
02:21:01|0.29963
02:21:02|0.29963
02:21:03|0.29963
02:21:04|0.29963
02:21:06|0.29963
02:21:06|0.29963
02:21:07|0.29963
02:21:08|0.29963
02:21:09|0.29963
02:21:10|0.29963
02:21:11|0.29963
02:21:12|0.29963
02:21:13|0.29963
02:21:14|0.29963
02:21:16|0.29963
02:21:16|0.29963
02:21:17|0.29963
02:21:19|0.29963
02:21:20|0.29963
02:21:21|0.29963
02:21:21|0.29963
02:21:24|0.29963
02:21:24|0.29963
02:21:25|0.29963
02:21:26|0.29963
02:21:27|0.29963
02:21:28|0.29963
02:21:29|0.29963
02:21:31|0.29963
02:21:32|0.29963
02:21:33|0.29963
02:21:34|0.29963
02:21:35|0.29963
02:21:36|0.29963
02:21:37|0.29963
02:21:38|0.29963
02:21:39|0.29963
02:21:40|0.29963
02:21:41|0.29963
02:21:42|0.29963
02:21:43|0.29963
02:21:44|0.29963
02:21:45|0.29963
02:21:46|0.29963
02:21:47|0.29963
02:21:48|0.29963
02:21:49|0.29963
02:21:50|0.29963
02:21:51|0.29963
02:21:52|0.29963
02:21:53|0.29963
02:21:54|0.29963
02:21:55|0.29963
02:21:56|0.29963
02:21:57|0.29951
02:21:58|0.29951
02:21:59|0.29951
02:22:00|0.29951
02:22:01|0.29951
02:22:02|0.29951
02:22:03|0.29951
02:22:04|0.29951
02:22:05|0.29951
02:22:06|0.29951
02:22:07|0.29951
02:22:08|0.29951
02:22:09|0.29951
02:22:10|0.29951
02:22:11|0.29951
02:22:12|0.29951
02:22:13|0.29936
02:22:14|0.29936
02:22:15|0.29936
02:22:16|0.29936
02:22:17|0.29936
02:22:19|0.29936
02:22:19|0.29936
02:22:20|0.29936
02:22:22|0.29929
02:22:22|0.29929
02:22:24|0.29929
02:22:24|0.29929
02:22:25|0.29929
02:22:26|0.29929
02:22:29|0.29929
02:22:29|0.29929
02:22:30|0.29929
02:22:31|0.29936
02:22:32|0.29936
02:22:34|0.29936
02:22:35|0.29936
02:22:36|0.29936
02:22:37|0.29936
02:22:38|0.29936
02:22:39|0.29936
02:22:40|0.29951
02:22:42|0.29951
02:22:43|0.29951
02:22:44|0.29951
02:22:45|0.29951
02:22:46|0.29951
02:22:47|0.29951
02:22:48|0.29951
02:22:49|0.29951
02:22:50|0.29951
02:22:52|0.29951
02:22:52|0.29951
02:22:53|0.29951
02:22:54|0.29951
02:22:55|0.29951
02:22:57|0.29951
02:22:57|0.29951
02:22:58|0.29951
02:22:59|0.29951
02:23:00|0.29951
02:23:01|0.29951
02:23:02|0.29951
02:23:03|0.29951
02:23:04|0.29951
02:23:05|0.29951
02:23:06|0.29951
02:23:07|0.29951
02:23:08|0.29951
02:23:09|0.29951
02:23:10|0.29951
02:23:11|0.29951
02:23:13|0.29951
02:23:13|0.29951
02:23:14|0.29951
02:23:15|0.29951
02:23:16|0.29951
02:23:17|0.29951
02:23:19|0.29951
02:23:20|0.29951
02:23:20|0.29951
02:23:21|0.29951
02:23:22|0.29951
02:23:24|0.29951
02:23:25|0.29951
02:23:27|0.29951
02:23:29|0.29944
02:23:30|0.29944
02:23:31|0.29944
02:23:32|0.29944
02:23:34|0.29944
02:23:36|0.29944
02:23:36|0.29944
02:23:39|0.29906
02:23:39|0.29911
02:23:40|0.29911
02:23:41|0.29911
02:23:42|0.29911
02:23:43|0.29911
02:23:44|0.29911
02:23:46|0.29911
02:23:48|0.29911
02:23:48|0.29911
02:23:49|0.29911
02:23:51|0.29911
02:23:51|0.29911
02:23:53|0.29911
02:23:53|0.29911
02:23:54|0.29911
02:23:56|0.29911
02:23:56|0.29911
02:23:58|0.29927
02:23:59|0.29927
02:24:01|0.29905
02:24:02|0.29905
02:24:03|0.29905
02:24:04|0.29905
02:24:05|0.29905
02:24:06|0.29905
02:24:07|0.29905
02:24:08|0.29905
02:24:09|0.29905
02:24:10|0.29905
02:24:11|0.29937
02:24:12|0.29937
02:24:14|0.29937
02:24:15|0.29937
02:24:16|0.29937
02:24:17|0.29937
02:24:18|0.29937
02:24:19|0.29937
02:24:20|0.29937
02:24:21|0.29937
02:24:22|0.29937
02:24:23|0.29937
02:24:24|0.29937
02:24:26|0.29937
02:24:27|0.29937
02:24:29|0.29937
02:24:31|0.29937
02:24:33|0.29967
02:24:33|0.2992
02:24:34|0.29905
02:24:36|0.29905
02:24:37|0.29905
02:24:38|0.29905
02:24:39|0.29905
02:24:40|0.29905
02:24:41|0.29905
02:24:42|0.29905
02:24:43|0.29905
02:24:44|0.29905
02:24:45|0.29905
02:24:46|0.29909
02:24:47|0.29909
02:24:48|0.29909
02:24:49|0.29909
02:24:50|0.29909
02:24:52|0.29909
02:24:52|0.29909
02:24:53|0.29909
02:24:54|0.29909
02:24:55|0.29909
02:24:56|0.29909
02:24:58|0.29909
02:24:59|0.29909
02:24:59|0.29909
02:25:01|0.29909
02:25:01|0.29909
02:25:02|0.29909
02:25:03|0.29909
02:25:04|0.29909
02:25:05|0.29909
02:25:06|0.29909
02:25:07|0.29909
02:25:08|0.29909
02:25:09|0.29909
02:25:10|0.29909
02:25:11|0.29909
02:25:13|0.29909
02:25:13|0.29933
02:25:15|0.29933
02:25:17|0.29933
02:25:18|0.29933
02:25:18|0.29933
02:25:19|0.29933
02:25:20|0.29933
02:25:21|0.29933
02:25:23|0.29933
02:25:23|0.29933
02:25:25|0.29933
02:25:27|0.29933
02:25:28|0.299
02:25:30|0.29893
02:25:31|0.29893
02:25:32|0.29893
02:25:33|0.29893
02:25:34|0.29893
02:25:36|0.29893
02:25:37|0.2991
02:25:38|0.2991
02:25:39|0.2991
02:25:40|0.2991
02:25:41|0.2991
02:25:42|0.29898
02:25:43|0.29898
02:25:44|0.29898
02:25:45|0.29898
02:25:46|0.29898
02:25:47|0.29898
02:25:48|0.29898
02:25:49|0.29892
02:25:50|0.29883
02:25:51|0.29883
02:25:52|0.29883
02:25:53|0.29883
02:25:54|0.29883
02:25:55|0.29883
02:25:56|0.29879
02:25:58|0.29879
02:25:59|0.2988
02:26:00|0.2988
02:26:00|0.29893
02:26:02|0.29893
02:26:03|0.29893
02:26:03|0.29893
02:26:05|0.29893
02:26:06|0.29893
02:26:06|0.29893
02:26:08|0.29893
02:26:09|0.29893
02:26:10|0.29893
02:26:11|0.29893
02:26:12|0.29893
02:26:13|0.29893
02:26:14|0.29893
02:26:15|0.29893
02:26:16|0.29893
02:26:17|0.29893
02:26:18|0.29893
02:26:19|0.29893
02:26:20|0.29893
02:26:21|0.29893
02:26:22|0.29893
02:26:23|0.29893
02:26:24|0.29893
02:26:25|0.29893
02:26:27|0.29893
02:26:29|0.29893
02:26:31|0.29893
02:26:32|0.29893
02:26:33|0.29893
02:26:35|0.29893
02:26:36|0.29893
02:26:37|0.29893
02:26:38|0.29893
02:26:39|0.29893
02:26:40|0.29893
02:26:41|0.29893
02:26:41|0.29893
02:26:42|0.29893
02:26:45|0.29893
02:26:46|0.29893
02:26:47|0.29887
02:26:48|0.29887
02:26:49|0.29887
02:26:50|0.29887
02:26:52|0.29887
02:26:53|0.29887
02:26:54|0.29887
02:26:54|0.29887
02:26:56|0.29893
02:26:57|0.29893
02:26:58|0.29893
02:26:59|0.29893
02:27:00|0.29964
02:27:01|0.29964
02:27:02|0.29964
02:27:03|0.29964
02:27:04|0.29964
02:27:05|0.29964
02:27:06|0.29964
02:27:07|0.29964
02:27:08|0.29964
02:27:10|0.29964
02:27:11|0.29964
02:27:12|0.29964
02:27:13|0.29964
02:27:13|0.29964
02:27:15|0.29964
02:27:16|0.29964
02:27:16|0.29964
02:27:18|0.29964
02:27:18|0.29959
02:27:20|0.29961
02:27:21|0.29961
02:27:21|0.29961
02:27:22|0.29961
02:27:24|0.29961
02:27:25|0.29961
02:27:26|0.29961
02:27:27|0.2996
02:27:28|0.2996
02:27:29|0.2996
02:27:30|0.2996
02:27:31|0.2996
02:27:33|0.2996
02:27:34|0.2996
02:27:35|0.2996
02:27:36|0.2996
02:27:37|0.2996
02:27:38|0.2996
02:27:40|0.2996
02:27:40|0.2996
02:27:41|0.2996
02:27:42|0.2996
02:27:43|0.2996
02:27:45|0.2996
02:27:46|0.2996
02:27:47|0.2996
02:27:48|0.2996
02:27:49|0.2996
02:27:50|0.2996
02:27:52|0.2996
02:27:53|0.2996
02:27:54|0.2996
02:27:55|0.2996
02:27:56|0.2996
02:27:56|0.2996
02:27:58|0.2996
02:27:59|0.2996
02:28:00|0.2996
02:28:01|0.2996
02:28:02|0.2996
02:28:03|0.2996
02:28:05|0.2996
02:28:06|0.2996
02:28:07|0.2996
02:28:08|0.2996
02:28:09|0.2996
02:28:10|0.2996
02:28:11|0.2996
02:28:12|0.2996
02:28:13|0.2996
02:28:13|0.2996
02:28:15|0.2996
02:28:16|0.2996
02:28:17|0.2996
02:28:18|0.29947
02:28:18|0.29947
02:28:19|0.29947
02:28:21|0.29947
02:28:22|0.29947
02:28:23|0.29947
02:28:24|0.29947
02:28:25|0.29947
02:28:26|0.299
02:28:27|0.29838
02:28:29|0.29838
02:28:31|0.29838
02:28:32|0.29838
02:28:33|0.29838
02:28:34|0.29838
02:28:36|0.29838
02:28:37|0.29838
02:28:39|0.29838
02:28:40|0.29838
02:28:41|0.29838
02:28:42|0.29838
02:28:42|0.29873
02:28:44|0.29873
02:28:45|0.29873
02:28:46|0.29873
02:28:47|0.29873
02:28:48|0.29873
02:28:49|0.29873
02:28:50|0.29873
02:28:50|0.29873
02:28:52|0.29873
02:28:53|0.29873
02:28:54|0.29873
02:28:54|0.29873
02:28:56|0.29873
02:28:57|0.29873
02:28:58|0.29873
02:28:59|0.29873
02:29:00|0.29873
02:29:01|0.29873
02:29:02|0.29873
02:29:03|0.29873
02:29:04|0.29873
02:29:05|0.29873
02:29:05|0.29873
02:29:07|0.29873
02:29:08|0.29873
02:29:09|0.29873
02:29:10|0.29873
02:29:11|0.29873
02:29:12|0.29873
02:29:13|0.29873
02:29:14|0.29873
02:29:15|0.29873
02:29:16|0.29873
02:29:17|0.29873
02:29:18|0.29873
02:29:19|0.29873
02:29:20|0.29873
02:29:21|0.29873
02:29:22|0.29873
02:29:23|0.29873
02:29:24|0.29873
02:29:25|0.299
02:29:26|0.299
02:29:28|0.299
02:29:30|0.299
02:29:31|0.299
02:29:33|0.299
02:29:34|0.299
02:29:37|0.299
02:29:38|0.299
02:29:40|0.299
02:29:41|0.299
02:29:42|0.299
02:29:42|0.299
02:29:44|0.299
02:29:45|0.299
02:29:46|0.299
02:29:47|0.299
02:29:48|0.299
02:29:49|0.299
02:29:50|0.299
02:29:51|0.299
02:29:52|0.299
02:29:53|0.299
02:29:54|0.29871
02:29:55|0.29871
02:29:56|0.29871
02:29:57|0.29871
02:29:58|0.29871
02:30:00|0.29871
02:30:01|0.29871
02:30:02|0.29871
02:30:03|0.29871
02:30:04|0.29871
02:30:06|0.29871
02:30:07|0.299
02:30:08|0.299
02:30:08|0.299
02:30:10|0.299
02:30:10|0.299
02:30:12|0.299
02:30:13|0.299
02:30:13|0.299
02:30:14|0.29872
02:30:16|0.29872
02:30:17|0.299
02:30:18|0.299
02:30:18|0.299
02:30:19|0.299
02:30:21|0.299
02:30:21|0.299
02:30:23|0.299
02:30:23|0.299
02:30:24|0.299
02:30:25|0.299
02:30:27|0.299
02:30:29|0.299
02:30:30|0.299
02:30:32|0.299
02:30:33|0.299
02:30:34|0.299
02:30:35|0.299
02:30:36|0.299
02:30:37|0.299
02:30:38|0.299
02:30:39|0.299
02:30:40|0.299
02:30:41|0.299
02:30:42|0.299
02:30:44|0.299
02:30:45|0.299
02:30:46|0.299
02:30:47|0.299
02:30:47|0.299
02:30:49|0.299
02:30:50|0.299
02:30:51|0.299
02:30:52|0.299
02:30:54|0.299
02:30:55|0.299
02:30:55|0.299
02:30:57|0.299
02:30:58|0.299
02:30:58|0.299
02:30:59|0.299
02:31:00|0.299
02:31:01|0.299
02:31:02|0.29917
02:31:04|0.29917
02:31:04|0.29917
02:31:06|0.29917
02:31:06|0.29917
02:31:08|0.29917
02:31:08|0.29917
02:31:09|0.29917
02:31:10|0.29917
02:31:11|0.29917
02:31:12|0.29917
02:31:13|0.29917
02:31:14|0.29917
02:31:15|0.29917
02:31:16|0.29917
02:31:18|0.29917
02:31:19|0.29917
02:31:19|0.29917
02:31:21|0.29917
02:31:22|0.29917
02:31:22|0.29917
02:31:23|0.29917
02:31:24|0.29917
02:31:26|0.29917
02:31:27|0.29917
02:31:29|0.29889
02:31:30|0.29889
02:31:31|0.29889
02:31:33|0.29889
02:31:35|0.29889
02:31:36|0.29889
02:31:38|0.29889
02:31:39|0.29889
02:31:39|0.29889
02:31:41|0.2988
02:31:42|0.2988
02:31:43|0.2988
02:31:44|0.2988
02:31:45|0.2988
02:31:46|0.2988
02:31:47|0.2988
02:31:48|0.2988
02:31:49|0.2988
02:31:50|0.2988
02:31:51|0.2988
02:31:52|0.2988
02:31:54|0.2988
02:31:55|0.2988
02:31:56|0.2988
02:31:56|0.2988
02:31:58|0.2988
02:31:59|0.2988
02:31:59|0.2988
02:32:02|0.2988
02:32:02|0.2988
02:32:03|0.2988
02:32:04|0.2988
02:32:05|0.2988
02:32:06|0.2988
02:32:08|0.2988
02:32:09|0.2988
02:32:09|0.2988
02:32:11|0.2988
02:32:12|0.2988
02:32:13|0.2988
02:32:14|0.2988
02:32:15|0.2988
02:32:16|0.2988
02:32:18|0.2988
02:32:18|0.2988
02:32:19|0.2988
02:32:21|0.2988
02:32:21|0.2988
02:32:23|0.29874
02:32:24|0.29874
02:32:25|0.29874
02:32:26|0.2985
02:32:27|0.2985
02:32:28|0.2985
02:32:30|0.2985
02:32:31|0.2985
02:32:33|0.2985
02:32:35|0.2985
02:32:35|0.2985
02:32:37|0.2985
02:32:37|0.2985
02:32:39|0.2985
02:32:40|0.2985
02:32:41|0.2985
02:32:43|0.2985
02:32:44|0.2985
02:32:45|0.2985
02:32:46|0.2985
02:32:48|0.2985
02:32:49|0.2985
02:32:51|0.2985
02:32:52|0.2985
02:32:53|0.2985
02:32:55|0.2985
02:32:56|0.2985
02:32:56|0.2985
02:32:58|0.2985
02:33:00|0.2985
02:33:02|0.2985
02:33:02|0.2985
02:33:03|0.2985
02:33:04|0.2985
02:33:05|0.2985
02:33:08|0.2985
02:33:08|0.29858
02:33:09|0.29858
02:33:10|0.29858
02:33:12|0.29858
02:33:12|0.29858
02:33:13|0.29858
02:33:14|0.29858
02:33:15|0.29858
02:33:16|0.29858
02:33:17|0.29858
02:33:19|0.29858
02:33:19|0.29858
02:33:21|0.29858
02:33:22|0.29858
02:33:23|0.29858
02:33:23|0.29858
02:33:25|0.29858
02:33:25|0.29858
02:33:27|0.29858
02:33:28|0.29858
02:33:29|0.29858
02:33:31|0.29858
02:33:32|0.29858
02:33:33|0.29867
02:33:34|0.29867
02:33:35|0.29867
02:33:36|0.29867
02:33:37|0.29867
02:33:39|0.29867
02:33:40|0.29867
02:33:41|0.29867
02:33:42|0.29867
02:33:43|0.29867
02:33:44|0.29867
02:33:45|0.29867
02:33:46|0.29867
02:33:47|0.29867
02:33:48|0.29867
02:33:50|0.29867
02:33:51|0.29867
02:33:52|0.29867
02:33:53|0.29867
02:33:54|0.29867
02:33:56|0.29867
02:33:56|0.29867
02:33:57|0.29867
02:33:58|0.29867
02:33:59|0.29867
02:34:01|0.29867
02:34:02|0.29867
02:34:02|0.29867
02:34:04|0.29867
02:34:05|0.29867
02:34:05|0.29867
02:34:06|0.29867
02:34:08|0.29867
02:34:09|0.29867
02:34:09|0.29867
02:34:11|0.29867
02:34:12|0.29867
02:34:13|0.29867
02:34:14|0.29867
02:34:14|0.29867
02:34:15|0.29867
02:34:17|0.29867
02:34:18|0.29867
02:34:19|0.29867
02:34:19|0.29867
02:34:21|0.29867
02:34:21|0.29867
02:34:23|0.29867
02:34:23|0.29867
02:34:25|0.29867
02:34:26|0.29867
02:34:27|0.29867
02:34:27|0.29867
02:34:29|0.29867
02:34:31|0.29867
02:34:32|0.29874
02:34:34|0.29874
02:34:35|0.29874
02:34:36|0.29874
02:34:36|0.29874
02:34:38|0.29874
02:34:40|0.29874
02:34:41|0.29874
02:34:42|0.29874
02:34:43|0.29874
02:34:44|0.29874
02:34:45|0.29874
02:34:46|0.29874
02:34:47|0.29874
02:34:48|0.29874
02:34:49|0.29874
02:34:50|0.29874
02:34:51|0.29874
02:34:52|0.29874
02:34:53|0.29874
02:34:54|0.29874
02:34:55|0.29874
02:34:56|0.29874
02:34:57|0.29874
02:34:58|0.29874
02:34:59|0.29874
02:35:00|0.29874
02:35:01|0.29874
02:35:02|0.29874
02:35:04|0.29874
02:35:05|0.29874
02:35:06|0.29874
02:35:07|0.29874
02:35:08|0.29874
02:35:09|0.29874
02:35:10|0.29874
02:35:11|0.29874
02:35:11|0.29874
02:35:13|0.29814
02:35:14|0.29808
02:35:14|0.29808
02:35:16|0.29808
02:35:17|0.29808
02:35:18|0.29808
02:35:19|0.29808
02:35:20|0.29808
02:35:21|0.29806
02:35:22|0.29806
02:35:23|0.29806
02:35:24|0.29806
02:35:25|0.29806
02:35:26|0.29806
02:35:27|0.29806
02:35:28|0.29806
02:35:29|0.29806
02:35:30|0.29806
02:35:31|0.29806
02:35:32|0.29806
02:35:34|0.29806
02:35:36|0.29806
02:35:38|0.29806
02:35:39|0.29806
02:35:39|0.29806
02:35:40|0.29806
02:35:41|0.29806
02:35:43|0.29806
02:35:44|0.29806
02:35:45|0.29806
02:35:47|0.29806
02:35:47|0.29806
02:35:49|0.29806
02:35:50|0.29806
02:35:51|0.29806
02:35:52|0.29806
02:35:53|0.29806
02:35:54|0.29806
02:35:54|0.29806
02:35:55|0.29806
02:35:57|0.29806
02:35:57|0.29806
02:35:58|0.29806
02:36:00|0.29806
02:36:00|0.29806
02:36:02|0.29806
02:36:03|0.29828
02:36:04|0.29828
02:36:06|0.29828
02:36:07|0.29828
02:36:08|0.29828
02:36:09|0.29832
02:36:10|0.29832
02:36:11|0.29832
02:36:12|0.29832
02:36:13|0.29832
02:36:14|0.29832
02:36:15|0.29832
02:36:16|0.29832
02:36:17|0.29838
02:36:18|0.29838
02:36:19|0.29838
02:36:20|0.29838
02:36:21|0.29838
02:36:22|0.29838
02:36:23|0.29838
02:36:24|0.29838
02:36:26|0.29838
02:36:26|0.29838
02:36:27|0.29838
02:36:28|0.29838
02:36:29|0.29838
02:36:30|0.29838
02:36:32|0.29838
02:36:34|0.2982
02:36:35|0.2982
02:36:36|0.2982
02:36:37|0.2982
02:36:39|0.2982
02:36:40|0.2982
02:36:42|0.2982
02:36:42|0.2982
02:36:43|0.2982
02:36:45|0.2982
02:36:45|0.2982
02:36:46|0.2982
02:36:48|0.2982
02:36:49|0.2982
02:36:50|0.2982
02:36:51|0.2982
02:36:52|0.2982
02:36:53|0.2982
02:36:54|0.2982
02:36:55|0.2982
02:36:56|0.298
02:36:57|0.298
02:36:58|0.298
02:37:00|0.298
02:37:00|0.298
02:37:02|0.298
02:37:03|0.298
02:37:04|0.29793
02:37:05|0.29793
02:37:06|0.29793
02:37:07|0.29793
02:37:09|0.29793
02:37:10|0.29793
02:37:11|0.29793
02:37:12|0.29793
02:37:13|0.29793
02:37:14|0.29793
02:37:15|0.29793
02:37:16|0.29793
02:37:17|0.29793
02:37:18|0.29793
02:37:20|0.29793
02:37:20|0.29793
02:37:21|0.29793
02:37:22|0.29793
02:37:23|0.29793
02:37:25|0.29795
02:37:26|0.29795
02:37:26|0.29795
02:37:27|0.29795
02:37:29|0.29795
02:37:29|0.29795
02:37:30|0.29795
02:37:31|0.29795
02:37:32|0.29795
02:37:33|0.29795
02:37:35|0.29796
02:37:36|0.29796
02:37:38|0.298
02:37:39|0.298
02:37:41|0.298
02:37:41|0.29793
02:37:43|0.29793
02:37:44|0.29793
02:37:46|0.29793
02:37:47|0.29793
02:37:47|0.29793
02:37:49|0.29793
02:37:50|0.29793
02:37:50|0.29793
02:37:51|0.29796
02:37:53|0.29796
02:37:54|0.29814
02:37:54|0.29814
02:37:56|0.29814
02:37:57|0.29814
02:38:00|0.29814
02:38:00|0.29814
02:38:01|0.29814
02:38:02|0.29814
02:38:04|0.29814
02:38:05|0.29814
02:38:06|0.29814
02:38:06|0.29814
02:38:08|0.29814
02:38:08|0.29814
02:38:10|0.29814
02:38:10|0.29814
02:38:11|0.29814
02:38:13|0.29814
02:38:14|0.29814
02:38:15|0.29814
02:38:16|0.29788
02:38:17|0.29785
02:38:17|0.29785
02:38:19|0.29785
02:38:19|0.29804
02:38:20|0.29784
02:38:22|0.29784
02:38:22|0.29784
02:38:24|0.29784
02:38:24|0.29784
02:38:26|0.29784
02:38:26|0.29784
02:38:28|0.29784
02:38:29|0.29784
02:38:30|0.29784
02:38:30|0.29784
02:38:32|0.29784
02:38:33|0.29784
02:38:35|0.29784
02:38:37|0.29784
02:38:38|0.29784
02:38:39|0.29784
02:38:40|0.29784
02:38:42|0.29784
02:38:43|0.29784
02:38:44|0.29784
02:38:45|0.29784
02:38:46|0.29784
02:38:47|0.29784
02:38:48|0.29784
02:38:50|0.29784
02:38:52|0.29784
02:38:54|0.29784
02:38:55|0.29784
02:38:56|0.29784
02:38:57|0.29784
02:38:58|0.29784
02:38:59|0.29784
02:39:00|0.29784
02:39:01|0.29784
02:39:03|0.2978
02:39:04|0.29765
02:39:05|0.29784
02:39:06|0.29784
02:39:08|0.29784
02:39:09|0.29784
02:39:10|0.29784
02:39:11|0.29784
02:39:12|0.29784
02:39:12|0.29784
02:39:13|0.29784
02:39:15|0.29784
02:39:16|0.29784
02:39:17|0.29784
02:39:18|0.29784
02:39:19|0.29784
02:39:20|0.29784
02:39:21|0.29784
02:39:22|0.29784
02:39:23|0.29784
02:39:24|0.29784
02:39:25|0.29784
02:39:26|0.29784
02:39:27|0.29784
02:39:28|0.29784
02:39:29|0.29784
02:39:30|0.2976
02:39:31|0.2976
02:39:32|0.2976
02:39:34|0.2976
02:39:36|0.2976
02:39:36|0.2976
02:39:39|0.2976
02:39:40|0.2976
02:39:41|0.2976
02:39:42|0.2976
02:39:43|0.2976
02:39:44|0.2976
02:39:45|0.2976
02:39:46|0.2976
02:39:47|0.29759
02:39:49|0.29759
02:39:50|0.29759
02:39:52|0.29759
02:39:53|0.29759
02:39:54|0.29759
02:39:55|0.29759
02:39:56|0.29759
02:39:57|0.29759
02:39:58|0.29759
02:39:59|0.29759
02:40:00|0.29759
02:40:01|0.29759
02:40:01|0.29759
02:40:03|0.29759
02:40:04|0.29759
02:40:06|0.29759
02:40:06|0.29759
02:40:08|0.29759
02:40:08|0.29759
02:40:09|0.29753
02:40:11|0.29745
02:40:12|0.29745
02:40:12|0.29745
02:40:13|0.29745
02:40:14|0.29745
02:40:15|0.29745
02:40:17|0.29745
02:40:17|0.29745
02:40:18|0.29745
02:40:20|0.29745
02:40:20|0.29745
02:40:21|0.29745
02:40:22|0.29745
02:40:23|0.29745
02:40:24|0.29745
02:40:25|0.29745
02:40:26|0.29745
02:40:28|0.29745
02:40:28|0.29745
02:40:30|0.29745
02:40:31|0.29745
02:40:32|0.29745
02:40:33|0.29745
02:40:35|0.29745
02:40:36|0.29745
02:40:38|0.29731
02:40:39|0.29731
02:40:40|0.29731
02:40:41|0.29731
02:40:43|0.29731
02:40:44|0.29731
02:40:45|0.29731
02:40:46|0.29731
02:40:47|0.29731
02:40:48|0.29731
02:40:49|0.29721
02:40:50|0.29703
02:40:51|0.29703
02:40:52|0.29703
02:40:53|0.29703
02:40:54|0.29703
02:40:55|0.29703
02:40:56|0.29729
02:40:57|0.2973
02:40:58|0.2973
02:40:59|0.2973
02:41:00|0.2973
02:41:02|0.2973
02:41:04|0.2973
02:41:05|0.2973
02:41:06|0.29748
02:41:06|0.29748
02:41:09|0.29748
02:41:09|0.29748
02:41:10|0.29748
02:41:12|0.29748
02:41:13|0.29748
02:41:13|0.29748
02:41:15|0.29748
02:41:16|0.29748
02:41:16|0.29748
02:41:17|0.29748
02:41:19|0.29748
02:41:20|0.29748
02:41:21|0.29748
02:41:23|0.29748
02:41:24|0.29748
02:41:24|0.29748
02:41:26|0.29748
02:41:26|0.29748
02:41:28|0.29748
02:41:29|0.29748
02:41:30|0.29748
02:41:31|0.29748
02:41:32|0.29748
02:41:33|0.29748
02:41:34|0.29748
02:41:36|0.29748
02:41:37|0.29748
02:41:38|0.29748
02:41:40|0.29748
02:41:42|0.29748
02:41:43|0.29748
02:41:44|0.29748
02:41:45|0.29701
02:41:46|0.29701
02:41:47|0.29701
02:41:49|0.29701
02:41:49|0.29701
02:41:51|0.29701
02:41:53|0.29701
02:41:54|0.29701
02:41:55|0.29701
02:41:55|0.29701
02:41:57|0.29701
02:41:58|0.29701
02:41:59|0.29701
02:42:00|0.29701
02:42:01|0.29701
02:42:01|0.29701
02:42:03|0.29701
02:42:04|0.29701
02:42:05|0.29701
02:42:05|0.29701
02:42:08|0.29701
02:42:08|0.29701
02:42:09|0.29701
02:42:11|0.29701
02:42:11|0.29701
02:42:12|0.29744
02:42:14|0.29744
02:42:15|0.29744
02:42:16|0.29744
02:42:17|0.29744
02:42:18|0.29773
02:42:19|0.29773
02:42:20|0.29773
02:42:21|0.29773
02:42:22|0.29773
02:42:23|0.29773
02:42:25|0.29773
02:42:25|0.29773
02:42:26|0.29773
02:42:27|0.29773
02:42:28|0.29773
02:42:29|0.29773
02:42:30|0.29796
02:42:31|0.29796
02:42:33|0.29796
02:42:33|0.29759
02:42:35|0.29759
02:42:37|0.29759
02:42:38|0.29759
02:42:39|0.29759
02:42:41|0.29759
02:42:42|0.29759
02:42:43|0.29759
02:42:44|0.29759
02:42:45|0.29759
02:42:46|0.29759
02:42:48|0.29759
02:42:49|0.29759
02:42:50|0.29759
02:42:51|0.29759
02:42:52|0.29759
02:42:53|0.29759
02:42:54|0.29759
02:42:55|0.29759
02:42:56|0.29759
02:42:57|0.29759
02:42:58|0.29759
02:42:59|0.29759
02:43:00|0.29759
02:43:01|0.29759
02:43:02|0.29759
02:43:03|0.29759
02:43:04|0.29759
02:43:05|0.29759
02:43:06|0.29759
02:43:07|0.29759
02:43:08|0.29759
02:43:09|0.29759
02:43:10|0.29759
02:43:11|0.29759
02:43:12|0.29759
02:43:14|0.29759
02:43:15|0.29758
02:43:16|0.29758
02:43:17|0.29758
02:43:18|0.29758
02:43:19|0.29758
02:43:20|0.29758
02:43:21|0.29789
02:43:22|0.29789
02:43:23|0.29789
02:43:24|0.29789
02:43:25|0.29789
02:43:26|0.29789
02:43:28|0.29789
02:43:29|0.29789
02:43:30|0.29789
02:43:31|0.29789
02:43:31|0.29789
02:43:32|0.29789
02:43:33|0.29789
02:43:34|0.29789
02:43:35|0.29789
02:43:37|0.29789
02:43:37|0.29789
02:43:40|0.29789
02:43:41|0.29796
02:43:42|0.29796
02:43:43|0.29796
02:43:44|0.29796
02:43:45|0.29796
02:43:47|0.29796
02:43:48|0.29796
02:43:49|0.29796
02:43:50|0.29796
02:43:51|0.29796
02:43:52|0.29796
02:43:53|0.29796
02:43:54|0.29796
02:43:55|0.29796
02:43:57|0.29796
02:43:58|0.29796
02:43:59|0.29796
02:44:00|0.29781
02:44:00|0.29781
02:44:02|0.29781
02:44:03|0.29781
02:44:04|0.29781
02:44:05|0.29781
02:44:05|0.29781
02:44:07|0.29781
02:44:08|0.29802
02:44:10|0.29802
02:44:11|0.29802
02:44:12|0.29802
02:44:13|0.29802
02:44:14|0.29802
02:44:15|0.29816
02:44:16|0.29816
02:44:17|0.29816
02:44:18|0.29816
02:44:19|0.29816
02:44:20|0.29816
02:44:21|0.29816
02:44:22|0.29816
02:44:23|0.29816
02:44:24|0.29816
02:44:25|0.29816
02:44:26|0.29822
02:44:27|0.29822
02:44:28|0.29822
02:44:29|0.29825
02:44:30|0.29825
02:44:31|0.29825
02:44:32|0.29825
02:44:33|0.29825
02:44:35|0.29825
02:44:36|0.29825
02:44:36|0.29825
02:44:39|0.29825
02:44:40|0.29825
02:44:41|0.29825
02:44:42|0.29825
02:44:43|0.29825
02:44:45|0.29825
02:44:47|0.29825
02:44:48|0.29825
02:44:49|0.29825
02:44:50|0.2983
02:44:51|0.2983
02:44:52|0.2983
02:44:53|0.2983
02:44:55|0.29834
02:44:56|0.29834
02:44:57|0.29834
02:44:58|0.29838
02:44:59|0.29838
02:45:00|0.29838
02:45:01|0.29838
02:45:02|0.29838
02:45:04|0.29838
02:45:05|0.29838
02:45:06|0.29845
02:45:07|0.29846
02:45:07|0.29849
02:45:09|0.29859
02:45:10|0.29859
02:45:11|0.29859
02:45:12|0.29859
02:45:13|0.29859
02:45:14|0.29859
02:45:15|0.29859
02:45:16|0.29859
02:45:17|0.29859
02:45:18|0.29859
02:45:19|0.29859
02:45:20|0.29859
02:45:21|0.29859
02:45:22|0.29859
02:45:24|0.29849
02:45:25|0.29849
02:45:26|0.29849
02:45:26|0.29849
02:45:27|0.29849
02:45:29|0.29849
02:45:30|0.29849
02:45:30|0.29849
02:45:32|0.29849
02:45:32|0.29849
02:45:34|0.29849
02:45:34|0.29849
02:45:35|0.29849
02:45:37|0.29849
02:45:39|0.29849
02:45:39|0.29849
02:45:42|0.29849
02:45:43|0.29849
02:45:44|0.29849
02:45:46|0.29849
02:45:47|0.29849
02:45:49|0.29849
02:45:50|0.29849
02:45:51|0.29849
02:45:53|0.29849
02:45:54|0.29849
02:45:55|0.29849
02:45:56|0.29849
02:45:57|0.29849
02:45:58|0.29849
02:45:59|0.29795
02:46:00|0.29795
02:46:01|0.29795
02:46:02|0.29795
02:46:03|0.29795
02:46:04|0.29795
02:46:05|0.29795
02:46:06|0.29795
02:46:07|0.29795
02:46:08|0.29795
02:46:09|0.29832
02:46:11|0.29832
02:46:12|0.29832
02:46:13|0.29832
02:46:13|0.29832
02:46:15|0.29832
02:46:16|0.29832
02:46:16|0.29832
02:46:18|0.29832
02:46:20|0.29832
02:46:20|0.29832
02:46:22|0.29832
02:46:22|0.29832
02:46:23|0.29832
02:46:24|0.29832
02:46:26|0.29832
02:46:27|0.29832
02:46:27|0.29832
02:46:29|0.29832
02:46:30|0.29832
02:46:30|0.29832
02:46:31|0.29832
02:46:33|0.29832
02:46:33|0.29832
02:46:35|0.29832
02:46:35|0.29832
02:46:36|0.29832
02:46:37|0.29832
02:46:39|0.29832
02:46:40|0.29832
02:46:42|0.29832
02:46:43|0.29832
02:46:45|0.29832
02:46:45|0.29832
02:46:47|0.29832
02:46:48|0.29832
02:46:49|0.29832
02:46:50|0.29832
02:46:51|0.29832
02:46:52|0.29832
02:46:53|0.29832
02:46:55|0.29832
02:46:56|0.29832
02:46:57|0.29832
02:46:58|0.29832
02:47:00|0.29832
02:47:02|0.29832
02:47:03|0.29832
02:47:03|0.29832
02:47:05|0.29832
02:47:05|0.29832
02:47:08|0.29784
02:47:08|0.29784
02:47:09|0.29784
02:47:11|0.29784
02:47:11|0.29784
02:47:13|0.29784
02:47:13|0.29784
02:47:14|0.29784
02:47:16|0.29784
02:47:17|0.29784
02:47:18|0.29784
02:47:19|0.29784
02:47:19|0.29784
02:47:20|0.29784
02:47:22|0.29784
02:47:22|0.29784
02:47:24|0.29784
02:47:25|0.29784
02:47:26|0.29819
02:47:27|0.29819
02:47:28|0.29819
02:47:29|0.29819
02:47:30|0.29819
02:47:31|0.29819
02:47:32|0.29819
02:47:33|0.29819
02:47:34|0.29819
02:47:35|0.29819
02:47:36|0.29819
02:47:37|0.29819
02:47:38|0.29819
02:47:39|0.29819
02:47:40|0.29819
02:47:42|0.29819
02:47:43|0.29819
02:47:45|0.29819
02:47:46|0.29819
02:47:47|0.29819
02:47:49|0.29819
02:47:50|0.29819
02:47:50|0.29819
02:47:52|0.29819
02:47:53|0.29819
02:47:54|0.29819
02:47:55|0.29819
02:47:56|0.29835
02:47:58|0.29835
02:47:59|0.29835
02:48:00|0.29835
02:48:01|0.29849
02:48:02|0.29849
02:48:04|0.29849
02:48:04|0.29849
02:48:05|0.29849
02:48:07|0.29849
02:48:07|0.29849
02:48:09|0.29862
02:48:10|0.29862
02:48:11|0.29862
02:48:13|0.29862
02:48:14|0.29862
02:48:15|0.29862
02:48:16|0.29862
02:48:17|0.29862
02:48:18|0.29862
02:48:19|0.29842
02:48:20|0.2987
02:48:21|0.2987
02:48:22|0.2987
02:48:23|0.2987
02:48:24|0.2987
02:48:25|0.2987
02:48:26|0.2987
02:48:28|0.29847
02:48:29|0.29847
02:48:30|0.29844
02:48:30|0.29844
02:48:32|0.29844
02:48:33|0.29844
02:48:34|0.29844
02:48:35|0.29835
02:48:36|0.29835
02:48:37|0.29845
02:48:38|0.29845
02:48:39|0.29845
02:48:41|0.29845
02:48:42|0.29845
02:48:44|0.29845
02:48:46|0.29845
02:48:47|0.29845
02:48:48|0.29845
02:48:49|0.29845
02:48:50|0.29845
02:48:51|0.29845
02:48:53|0.29845
02:48:54|0.29845
02:48:55|0.29845
02:48:56|0.29845
02:48:57|0.29835
02:48:58|0.29835
02:48:59|0.29835
02:49:00|0.29835
02:49:01|0.29835
02:49:02|0.29835
02:49:03|0.29835
02:49:04|0.29835
02:49:05|0.29835
02:49:06|0.29835
02:49:07|0.29835
02:49:08|0.29835
02:49:09|0.29835
02:49:10|0.29835
02:49:11|0.29835
02:49:13|0.29835
02:49:14|0.29835
02:49:15|0.29847
02:49:16|0.29847
02:49:17|0.29847
02:49:18|0.29847
02:49:19|0.29847
02:49:20|0.29847
02:49:21|0.29847
02:49:22|0.29847
02:49:23|0.29847
02:49:24|0.29847
02:49:25|0.29847
02:49:26|0.29847
02:49:27|0.29847
02:49:28|0.29847
02:49:29|0.29847
02:49:30|0.29847
02:49:31|0.29847
02:49:32|0.29847
02:49:33|0.29847
02:49:34|0.29847
02:49:35|0.29847
02:49:36|0.29847
02:49:37|0.29847
02:49:38|0.29847
02:49:39|0.29847
02:49:40|0.29847
02:49:41|0.29847
02:49:43|0.29847
02:49:45|0.29847
02:49:47|0.29847
02:49:47|0.29847
02:49:49|0.29847
02:49:50|0.29847
02:49:51|0.29847
02:49:52|0.29861
02:49:53|0.29847
02:49:55|0.29847
02:49:55|0.29847
02:49:58|0.29847
02:49:58|0.29847
02:50:00|0.29847
02:50:01|0.29847
02:50:01|0.29847
02:50:03|0.29859
02:50:04|0.29859
02:50:05|0.29859
02:50:06|0.29859
02:50:07|0.29895
02:50:08|0.29895
02:50:09|0.29895
02:50:10|0.29895
02:50:11|0.29895
02:50:12|0.29895
02:50:13|0.29895
02:50:14|0.29895
02:50:15|0.29895
02:50:17|0.29866
02:50:18|0.29866
02:50:18|0.29866
02:50:19|0.29866
02:50:20|0.29866
02:50:21|0.29866
02:50:22|0.29866
02:50:23|0.29866
02:50:24|0.29866
02:50:25|0.29866
02:50:26|0.29866
02:50:27|0.29866
02:50:29|0.29866
02:50:29|0.29866
02:50:31|0.29866
02:50:32|0.29866
02:50:33|0.29902
02:50:34|0.29902
02:50:34|0.29902
02:50:36|0.29902
02:50:37|0.29902
02:50:38|0.29902
02:50:38|0.29902
02:50:39|0.29902
02:50:41|0.29902
02:50:42|0.2991
02:50:43|0.2991
02:50:44|0.29911
02:50:46|0.29911
02:50:47|0.29911
02:50:48|0.29911
02:50:49|0.29911
02:50:50|0.29915
02:50:52|0.29915
02:50:52|0.29915
02:50:54|0.29915
02:50:55|0.29915
02:50:56|0.29915
02:50:57|0.29915
02:50:58|0.29915
02:50:59|0.29915
02:51:01|0.29916
02:51:01|0.29916
02:51:03|0.29916
02:51:04|0.29916
02:51:05|0.29916
02:51:06|0.29918
02:51:07|0.29918
02:51:08|0.29918
02:51:09|0.29918
02:51:10|0.29918
02:51:11|0.29918
02:51:13|0.29918
02:51:15|0.29918
02:51:16|0.29918
02:51:17|0.29918
02:51:18|0.29918
02:51:19|0.29918
02:51:19|0.29918
02:51:20|0.29918
02:51:22|0.29918
02:51:23|0.29918
02:51:24|0.29918
02:51:24|0.29918
02:51:26|0.29918
02:51:27|0.29899
02:51:28|0.29899
02:51:29|0.29899
02:51:30|0.29918
02:51:31|0.29918
02:51:32|0.29893
02:51:33|0.29893
02:51:34|0.29893
02:51:36|0.29893
02:51:37|0.29893
02:51:38|0.29893
02:51:39|0.29893
02:51:40|0.29893
02:51:41|0.29893
02:51:42|0.29893
02:51:43|0.29893
02:51:45|0.29893
02:51:46|0.29893
02:51:47|0.29893
02:51:48|0.29893
02:51:50|0.29893
02:51:51|0.29893
02:51:52|0.29893
02:51:53|0.29893
02:51:54|0.29893
02:51:55|0.29893
02:51:56|0.29893
02:51:57|0.29893
02:51:58|0.29893
02:51:59|0.29893
02:52:01|0.29893
02:52:02|0.29893
02:52:03|0.29893
02:52:04|0.29893
02:52:05|0.29893
02:52:06|0.29893
02:52:07|0.29893
02:52:08|0.29893
02:52:09|0.29893
02:52:11|0.29893
02:52:11|0.29893
02:52:13|0.29893
02:52:14|0.29893
02:52:15|0.29893
02:52:16|0.29893
02:52:17|0.29893
02:52:18|0.29893
02:52:19|0.29893
02:52:20|0.29921
02:52:21|0.29921
02:52:22|0.29921
02:52:23|0.29921
02:52:23|0.29921
02:52:24|0.29921
02:52:26|0.29921
02:52:27|0.29921
02:52:27|0.29921
02:52:28|0.29921
02:52:30|0.29921
02:52:30|0.29921
02:52:32|0.29921
02:52:33|0.29921
02:52:33|0.29921
02:52:35|0.29921
02:52:36|0.29921
02:52:37|0.29921
02:52:38|0.29921
02:52:39|0.29921
02:52:40|0.29921
02:52:41|0.29921
02:52:42|0.29921
02:52:44|0.29921
02:52:46|0.29921
02:52:47|0.29921
02:52:49|0.29908
02:52:50|0.29908
02:52:51|0.29908
02:52:52|0.29908
02:52:53|0.29908
02:52:54|0.29922
02:52:56|0.29935
02:52:57|0.29935
02:52:59|0.29935
02:53:00|0.29935
02:53:01|0.29935
02:53:03|0.29935
02:53:04|0.29935
02:53:05|0.29935
02:53:05|0.29939
02:53:07|0.29939
02:53:08|0.29939
02:53:09|0.29939
02:53:10|0.2994
02:53:11|0.2994
02:53:12|0.2994
02:53:13|0.2994
02:53:15|0.2994
02:53:16|0.2994
02:53:17|0.2994
02:53:17|0.2994
02:53:19|0.2994
02:53:20|0.2994
02:53:21|0.2994
02:53:22|0.2994
02:53:23|0.2994
02:53:24|0.2994
02:53:25|0.2994
02:53:26|0.2994
02:53:27|0.2994
02:53:28|0.2994
02:53:29|0.2994
02:53:30|0.2994
02:53:31|0.2994
02:53:32|0.29943
02:53:34|0.29943
02:53:34|0.29943
02:53:36|0.29943
02:53:37|0.29943
02:53:38|0.29943
02:53:39|0.2992
02:53:40|0.2992
02:53:40|0.2992
02:53:41|0.2992
02:53:43|0.2992
02:53:44|0.2992
02:53:45|0.2992
02:53:47|0.2992
02:53:48|0.2992
02:53:49|0.2992
02:53:51|0.2992
02:53:51|0.2992
02:53:53|0.2992
02:53:54|0.2992
02:53:55|0.2992
02:53:57|0.2992
02:53:57|0.2992
02:53:59|0.2992
02:54:01|0.2992
02:54:01|0.2992
02:54:03|0.2992
02:54:04|0.29913
02:54:05|0.29913
02:54:06|0.29913
02:54:07|0.29913
02:54:09|0.29913
02:54:10|0.29913
02:54:11|0.29913
02:54:12|0.299
02:54:13|0.299
02:54:14|0.299
02:54:15|0.299
02:54:16|0.299
02:54:17|0.299
02:54:18|0.299
02:54:19|0.299
02:54:20|0.299
02:54:21|0.299
02:54:22|0.299
02:54:23|0.299
02:54:23|0.299
02:54:25|0.299
02:54:26|0.299
02:54:26|0.299
02:54:28|0.299
02:54:28|0.29894
02:54:30|0.29894
02:54:31|0.29894
02:54:32|0.29894
02:54:33|0.29894
02:54:34|0.29894
02:54:35|0.29894
02:54:36|0.29894
02:54:37|0.29894
02:54:38|0.29894
02:54:39|0.29894
02:54:40|0.29894
02:54:41|0.29894
02:54:42|0.29894
02:54:43|0.29894
02:54:45|0.29894
02:54:46|0.29894
02:54:48|0.29894
02:54:49|0.29894
02:54:50|0.29894
02:54:51|0.29894
02:54:52|0.29894
02:54:53|0.29894
02:54:55|0.29894
02:54:56|0.29894
02:54:58|0.29894
02:54:58|0.29894
02:55:00|0.29894
02:55:01|0.29894
02:55:02|0.29894
02:55:04|0.29894
02:55:05|0.29894
02:55:06|0.29894
02:55:07|0.29894
02:55:08|0.29882
02:55:08|0.29882
02:55:09|0.29882
02:55:11|0.29882
02:55:11|0.29882
02:55:13|0.29882
02:55:14|0.29882
02:55:14|0.29882
02:55:16|0.29882
02:55:17|0.29882
02:55:18|0.29882
02:55:19|0.29882
02:55:20|0.29882
02:55:21|0.29882
02:55:22|0.29882
02:55:23|0.29882
02:55:24|0.29882
02:55:25|0.29882
02:55:25|0.29882
02:55:27|0.29882
02:55:28|0.29882
02:55:29|0.29882
02:55:30|0.29882
02:55:31|0.29882
02:55:31|0.29882
02:55:33|0.29882
02:55:34|0.29882
02:55:35|0.29882
02:55:35|0.29882
02:55:37|0.29882
02:55:38|0.29882
02:55:38|0.29882
02:55:40|0.29882
02:55:40|0.29882
02:55:42|0.29882
02:55:43|0.29882
02:55:44|0.29882
02:55:46|0.29882
02:55:47|0.29882
02:55:49|0.29882
02:55:50|0.29882
02:55:51|0.29882
02:55:53|0.29878
02:55:53|0.29878
02:55:56|0.29865
02:55:57|0.29865
02:55:59|0.29865
02:55:59|0.29865
02:56:01|0.29865
02:56:02|0.29865
02:56:04|0.29865
02:56:04|0.29865
02:56:06|0.29865
02:56:07|0.29887
02:56:07|0.29887
02:56:09|0.29887
02:56:09|0.29887
02:56:11|0.29887
02:56:12|0.29887
02:56:14|0.29887
02:56:15|0.29887
02:56:16|0.29887
02:56:16|0.29887
02:56:17|0.29887
02:56:19|0.29887
02:56:19|0.29887
02:56:21|0.29887
02:56:22|0.29887
02:56:22|0.29887
02:56:23|0.29887
02:56:25|0.29887
02:56:25|0.29887
02:56:26|0.29887
02:56:28|0.29887
02:56:29|0.29887
02:56:29|0.29887
02:56:31|0.29887
02:56:31|0.29887
02:56:33|0.29887
02:56:33|0.29887
02:56:34|0.29887
02:56:36|0.29887
02:56:36|0.29887
02:56:38|0.29887
02:56:38|0.29887
02:56:41|0.29911
02:56:41|0.29911
02:56:42|0.29911
02:56:43|0.29911
02:56:45|0.29911
02:56:46|0.29911
02:56:48|0.29911
02:56:50|0.29911
02:56:51|0.29911
02:56:53|0.29911
02:56:53|0.29911
02:56:54|0.29911
02:56:56|0.29911
02:56:57|0.29911
02:56:58|0.29911
02:56:59|0.29911
02:57:00|0.29911
02:57:01|0.29911
02:57:02|0.29911
02:57:03|0.29911
02:57:05|0.29911
02:57:06|0.29911
02:57:07|0.29911
02:57:08|0.29911
02:57:10|0.29911
02:57:10|0.29911
02:57:13|0.29911
02:57:14|0.29911
02:57:15|0.29911
02:57:16|0.29916
02:57:17|0.29916
02:57:18|0.29916
02:57:18|0.29916
02:57:20|0.29916
02:57:20|0.29916
02:57:21|0.29916
02:57:23|0.29916
02:57:24|0.29916
02:57:25|0.29916
02:57:26|0.29916
02:57:27|0.29916
02:57:28|0.29916
02:57:29|0.29916
02:57:31|0.29916
02:57:32|0.29916
02:57:32|0.29916
02:57:33|0.29916
02:57:34|0.29916
02:57:35|0.29916
02:57:36|0.29916
02:57:38|0.29916
02:57:38|0.29916
02:57:39|0.29916
02:57:40|0.29916
02:57:42|0.29916
02:57:43|0.29916
02:57:43|0.29916
02:57:45|0.29916
02:57:45|0.29916
02:57:46|0.29916
02:57:48|0.29916
02:57:50|0.29916
02:57:51|0.29916
02:57:52|0.29916
02:57:53|0.29916
02:57:55|0.29916
02:57:57|0.29916
02:57:58|0.29916
02:57:59|0.29916
02:57:59|0.29916
02:58:01|0.29916
02:58:02|0.29916
02:58:03|0.29916
02:58:04|0.29916
02:58:04|0.29916
02:58:06|0.29916
02:58:07|0.29916
02:58:08|0.29916
02:58:09|0.29916
02:58:10|0.29916
02:58:11|0.29916
02:58:12|0.29916
02:58:13|0.29916
02:58:14|0.29916
02:58:15|0.29916
02:58:16|0.29916
02:58:17|0.29916
02:58:18|0.29916
02:58:19|0.2994
02:58:21|0.2994
02:58:21|0.2994
02:58:23|0.2994
02:58:23|0.2994
02:58:25|0.2994
02:58:26|0.2994
02:58:26|0.2994
02:58:29|0.2994
02:58:30|0.2994
02:58:31|0.2994
02:58:32|0.2994
02:58:33|0.2994
02:58:34|0.2994
02:58:36|0.2994
02:58:37|0.2994
02:58:37|0.2994
02:58:38|0.2994
02:58:39|0.2994
02:58:40|0.2994
02:58:42|0.2994
02:58:42|0.2994
02:58:44|0.2994
02:58:44|0.2994
02:58:46|0.2994
02:58:48|0.2994
02:58:50|0.29941
02:58:51|0.29941
02:58:52|0.29941
02:58:53|0.29941
02:58:55|0.29941
02:58:56|0.29941
02:58:57|0.29941
02:58:58|0.29924
02:59:00|0.29938
02:59:00|0.29938
02:59:02|0.29938
02:59:03|0.29938
02:59:05|0.29938
02:59:05|0.29938
02:59:06|0.29938
02:59:07|0.29938
02:59:09|0.29916
02:59:10|0.29923
02:59:11|0.29923
02:59:12|0.29923
02:59:13|0.29923
02:59:14|0.29923
02:59:15|0.29923
02:59:16|0.29923
02:59:17|0.29923
02:59:18|0.29923
02:59:19|0.29923
02:59:21|0.29923
02:59:22|0.29923
02:59:23|0.29923
02:59:24|0.29923
02:59:25|0.29923
02:59:26|0.29923
02:59:27|0.29923
02:59:28|0.29923
02:59:29|0.29923
02:59:30|0.29923
02:59:31|0.29923
02:59:32|0.29915
02:59:33|0.299
02:59:34|0.299
02:59:35|0.299
02:59:36|0.29878
02:59:37|0.29878
02:59:38|0.29878
02:59:39|0.29878
02:59:40|0.29899
02:59:41|0.29899
02:59:42|0.29899
02:59:43|0.29899
02:59:44|0.29899
02:59:45|0.29899
02:59:46|0.29899
02:59:48|0.2986
02:59:50|0.2986
02:59:52|0.2986
02:59:53|0.2986
02:59:54|0.29883
02:59:55|0.29884
02:59:56|0.29884
02:59:57|0.29884
02:59:58|0.29884
02:59:59|0.29884
03:00:00|0.29884
03:00:01|0.29884
03:00:03|0.29914
03:00:04|0.29914
03:00:05|0.29914
03:00:06|0.29914
03:00:07|0.29914
03:00:09|0.29914
03:00:09|0.29914
03:00:11|0.29911
03:00:12|0.29911
03:00:13|0.29911
03:00:14|0.29911
03:00:15|0.29911
03:00:16|0.29911
03:00:17|0.29911
03:00:18|0.29911
03:00:19|0.29911
03:00:21|0.29911
03:00:21|0.29911
03:00:23|0.29911
03:00:23|0.29911
03:00:24|0.29911
03:00:26|0.29911
03:00:27|0.29911
03:00:28|0.2993
03:00:29|0.2993
03:00:29|0.2993
03:00:30|0.2993
03:00:32|0.29912
03:00:32|0.29912
03:00:33|0.29912
03:00:35|0.29912
03:00:35|0.29912
03:00:36|0.29912
03:00:38|0.29912
03:00:39|0.29916
03:00:40|0.29916
03:00:41|0.29916
03:00:42|0.29916
03:00:43|0.29916
03:00:44|0.29916
03:00:45|0.29916
03:00:46|0.29948
03:00:47|0.29948
03:00:49|0.29948
03:00:51|0.29948
03:00:52|0.29948
03:00:53|0.29948
03:00:54|0.29948
03:00:56|0.29948
03:00:57|0.29948
03:00:58|0.29948
03:00:59|0.29923
03:01:00|0.29923
03:01:01|0.29923
03:01:02|0.29923
03:01:04|0.29923
03:01:04|0.29923
03:01:05|0.29923
03:01:07|0.29939
03:01:09|0.29939
03:01:09|0.29939
03:01:10|0.29939
03:01:11|0.29939
03:01:12|0.29939
03:01:14|0.29925
03:01:15|0.29925
03:01:16|0.29925
03:01:17|0.29925
03:01:18|0.29925
03:01:19|0.29925
03:01:20|0.29925
03:01:22|0.29925
03:01:24|0.29925
03:01:25|0.29925
03:01:26|0.29925
03:01:27|0.29925
03:01:28|0.29925
03:01:29|0.29925
03:01:29|0.29925
03:01:32|0.29925
03:01:32|0.29925
03:01:33|0.29925
03:01:34|0.29925
03:01:35|0.29925
03:01:37|0.29925
03:01:38|0.29925
03:01:38|0.29925
03:01:40|0.29925
03:01:41|0.29925
03:01:42|0.29925
03:01:43|0.29925
03:01:44|0.29925
03:01:45|0.29925
03:01:46|0.29925
03:01:47|0.29925
03:01:47|0.29925
03:01:50|0.29925
03:01:51|0.29925
03:01:52|0.29925
03:01:54|0.29929
03:01:55|0.29929
03:01:57|0.29929
03:01:57|0.29929
03:01:59|0.29929
03:01:59|0.29929
03:02:00|0.29929
03:02:01|0.29923
03:02:03|0.29946
03:02:04|0.29946
03:02:05|0.29946
03:02:06|0.29946
03:02:07|0.29946
03:02:08|0.29946
03:02:09|0.29913
03:02:10|0.29913
03:02:11|0.29913
03:02:12|0.29913
03:02:14|0.29913
03:02:15|0.29913
03:02:16|0.29913
03:02:16|0.29913
03:02:18|0.29913
03:02:19|0.29913
03:02:20|0.29913
03:02:21|0.29913
03:02:22|0.29913
03:02:23|0.29913
03:02:24|0.29913
03:02:26|0.29913
03:02:27|0.29913
03:02:28|0.29913
03:02:29|0.29913
03:02:30|0.29913
03:02:31|0.29932
03:02:32|0.29932
03:02:33|0.29932
03:02:34|0.29932
03:02:35|0.29909
03:02:36|0.29909
03:02:37|0.29909
03:02:38|0.29909
03:02:39|0.2992
03:02:40|0.2992
03:02:41|0.2992
03:02:42|0.2992
03:02:43|0.2992
03:02:44|0.2992
03:02:45|0.2992
03:02:46|0.2992
03:02:47|0.2992
03:02:48|0.2992
03:02:49|0.2992
03:02:51|0.2992
03:02:53|0.2992
03:02:54|0.2992
03:02:56|0.2992
03:02:57|0.2992
03:02:59|0.2992
03:03:00|0.2992
03:03:02|0.2992
03:03:03|0.2992
03:03:04|0.2992
03:03:05|0.2992
03:03:07|0.2992
03:03:08|0.2992
03:03:09|0.2992
03:03:09|0.2992
03:03:10|0.2992
03:03:11|0.29911
03:03:12|0.29911
03:03:13|0.29911
03:03:14|0.29941
03:03:16|0.29941
03:03:16|0.29941
03:03:17|0.29941
03:03:19|0.29941
03:03:20|0.29941
03:03:21|0.29941
03:03:22|0.29941
03:03:23|0.29941
03:03:24|0.29941
03:03:24|0.29941
03:03:26|0.29941
03:03:27|0.29941
03:03:28|0.29941
03:03:29|0.29941
03:03:30|0.29941
03:03:31|0.29941
03:03:32|0.29941
03:03:33|0.29941
03:03:34|0.29941
03:03:35|0.29941
03:03:36|0.29941
03:03:37|0.29941
03:03:38|0.29941
03:03:39|0.29964
03:03:40|0.29964
03:03:41|0.29964
03:03:42|0.29964
03:03:43|0.29964
03:03:44|0.29964
03:03:45|0.29964
03:03:46|0.29964
03:03:47|0.29964
03:03:49|0.29964
03:03:49|0.29964
03:03:51|0.29964
03:03:53|0.29964
03:03:54|0.29964
03:03:55|0.29964
03:03:57|0.29964
03:03:58|0.29964
03:04:00|0.29964
03:04:00|0.29964
03:04:01|0.29964
03:04:02|0.29964
03:04:04|0.29964
03:04:04|0.29968
03:04:05|0.29968
03:04:07|0.29968
03:04:08|0.29968
03:04:08|0.29968
03:04:10|0.29968
03:04:11|0.29968
03:04:11|0.29968
03:04:12|0.29968
03:04:14|0.29968
03:04:15|0.29968
03:04:16|0.29968
03:04:17|0.29968
03:04:19|0.29968
03:04:20|0.29968
03:04:21|0.29968
03:04:22|0.29968
03:04:23|0.29968
03:04:24|0.29968
03:04:25|0.29968
03:04:26|0.29968
03:04:27|0.29968
03:04:28|0.29968
03:04:29|0.29968
03:04:31|0.29968
03:04:32|0.29968
03:04:33|0.29968
03:04:34|0.29968
03:04:35|0.29968
03:04:36|0.29968
03:04:37|0.29968
03:04:38|0.29968
03:04:39|0.29968
03:04:40|0.29968
03:04:42|0.29968
03:04:42|0.29968
03:04:43|0.29968
03:04:44|0.29968
03:04:45|0.29968
03:04:46|0.29968
03:04:47|0.29968
03:04:48|0.29968
03:04:50|0.2996
03:04:51|0.2996
03:04:53|0.2996
03:04:53|0.2996
03:04:55|0.2996
03:04:56|0.2996
03:04:57|0.2996
03:04:58|0.2996
03:04:59|0.2996
03:05:00|0.2996
03:05:02|0.2996
03:05:03|0.2996
03:05:04|0.2996
03:05:05|0.2996
03:05:06|0.2996
03:05:07|0.2996
03:05:08|0.2996
03:05:09|0.2996
03:05:10|0.2996
03:05:12|0.2996
03:05:13|0.2996
03:05:14|0.2996
03:05:15|0.2996
03:05:16|0.2996
03:05:17|0.2996
03:05:19|0.29968
03:05:20|0.29968
03:05:20|0.29968
03:05:21|0.29968
03:05:22|0.29968
03:05:24|0.29968
03:05:25|0.29968
03:05:26|0.29968
03:05:27|0.29968
03:05:29|0.29968
03:05:29|0.29968
03:05:30|0.29968
03:05:32|0.29968
03:05:33|0.29968
03:05:34|0.29968
03:05:35|0.29968
03:05:36|0.29968
03:05:37|0.29968
03:05:38|0.29968
03:05:39|0.29968
03:05:40|0.29968
03:05:41|0.29968
03:05:42|0.29968
03:05:43|0.29968
03:05:45|0.29968
03:05:46|0.29968
03:05:47|0.29968
03:05:48|0.29968
03:05:48|0.29968
03:05:49|0.29968
03:05:51|0.29968
03:05:53|0.29968
03:05:54|0.29968
03:05:56|0.29968
03:05:57|0.29968
03:05:58|0.29968
03:05:59|0.29968
03:06:00|0.29968
03:06:01|0.29968
03:06:02|0.29968
03:06:03|0.29968
03:06:04|0.29968
03:06:05|0.29968
03:06:06|0.29968
03:06:07|0.29968
03:06:08|0.29968
03:06:09|0.29957
03:06:10|0.29957
03:06:11|0.29957
03:06:12|0.29957
03:06:13|0.29957
03:06:14|0.29957
03:06:15|0.29957
03:06:16|0.29957
03:06:17|0.29957
03:06:18|0.29957
03:06:19|0.29957
03:06:20|0.29957
03:06:21|0.29957
03:06:22|0.29957
03:06:23|0.29957
03:06:24|0.2996
03:06:25|0.2996
03:06:26|0.2996
03:06:27|0.2996
03:06:28|0.29949
03:06:29|0.29949
03:06:30|0.29949
03:06:31|0.29949
03:06:32|0.29949
03:06:33|0.29949
03:06:34|0.29949
03:06:35|0.29949
03:06:36|0.29949
03:06:37|0.29949
03:06:38|0.29949
03:06:39|0.29948
03:06:40|0.29948
03:06:41|0.29948
03:06:42|0.29948
03:06:43|0.29948
03:06:44|0.29948
03:06:45|0.2996
03:06:46|0.2996
03:06:47|0.2996
03:06:48|0.2996
03:06:49|0.2996
03:06:50|0.2996
03:06:51|0.2996
03:06:53|0.2996
03:06:55|0.2996
03:06:56|0.2996
03:06:56|0.2996
03:06:58|0.2996
03:06:59|0.2996
03:07:00|0.2996
03:07:02|0.2996
03:07:02|0.2996
03:07:04|0.2996
03:07:04|0.2996
03:07:06|0.2996
03:07:07|0.2996
03:07:08|0.2996
03:07:09|0.2996
03:07:11|0.29999
03:07:12|0.29999
03:07:12|0.29999
03:07:14|0.29999
03:07:15|0.29999
03:07:16|0.29999
03:07:17|0.29999
03:07:18|0.29999
03:07:19|0.29999
03:07:20|0.29999
03:07:21|0.29977
03:07:22|0.29999
03:07:23|0.29999
03:07:24|0.29999
03:07:25|0.29999
03:07:26|0.29999
03:07:27|0.29999
03:07:28|0.29999
03:07:29|0.29999
03:07:30|0.29999
03:07:31|0.30001
03:07:32|0.29979
03:07:33|0.30001
03:07:34|0.29989
03:07:35|0.29989
03:07:36|0.29989
03:07:37|0.29989
03:07:38|0.30008
03:07:39|0.30008
03:07:40|0.30008
03:07:41|0.30008
03:07:42|0.30009
03:07:43|0.30009
03:07:44|0.30013
03:07:45|0.30013
03:07:46|0.30015
03:07:47|0.29996
03:07:48|0.30016
03:07:49|0.30016
03:07:50|0.30016
03:07:51|0.30016
03:07:52|0.30016
03:07:54|0.30016
03:07:56|0.30016
03:07:57|0.30016
03:07:58|0.30016
03:07:59|0.30016
03:08:00|0.30016
03:08:01|0.30016
03:08:02|0.30016
03:08:03|0.30016
03:08:05|0.30016
03:08:06|0.30016
03:08:07|0.30016
03:08:08|0.30016
03:08:09|0.30016
03:08:10|0.30016
03:08:11|0.30016
03:08:11|0.30016
03:08:12|0.30016
03:08:14|0.30016
03:08:15|0.30016
03:08:16|0.30016
03:08:17|0.30016
03:08:18|0.30016
03:08:18|0.30016
03:08:19|0.30016
03:08:21|0.30016
03:08:22|0.30016
03:08:23|0.30016
03:08:23|0.30016
03:08:25|0.30016
03:08:26|0.30016
03:08:27|0.30016
03:08:28|0.30016
03:08:29|0.30016
03:08:30|0.30016
03:08:31|0.30016
03:08:32|0.30016
03:08:33|0.30016
03:08:34|0.30016
03:08:35|0.30016
03:08:36|0.30016
03:08:37|0.29995
03:08:38|0.29995
03:08:39|0.29995
03:08:40|0.29995
03:08:41|0.29995
03:08:42|0.29995
03:08:43|0.29995
03:08:44|0.29995
03:08:45|0.29995
03:08:46|0.29995
03:08:47|0.29976
03:08:48|0.29976
03:08:49|0.29977
03:08:50|0.29977
03:08:50|0.29977
03:08:52|0.29977
03:08:53|0.29977
03:08:55|0.29977
03:08:57|0.29977
03:08:57|0.29977
03:08:58|0.29977
03:08:59|0.29977
03:09:01|0.29977
03:09:02|0.29977
03:09:03|0.29977
03:09:04|0.30002
03:09:05|0.29978
03:09:06|0.29978
03:09:07|0.29978
03:09:08|0.29978
03:09:10|0.29978
03:09:11|0.29978
03:09:12|0.29978
03:09:13|0.29978
03:09:14|0.29986
03:09:15|0.29986
03:09:16|0.30025
03:09:16|0.30026
03:09:18|0.30026
03:09:19|0.30026
03:09:20|0.30026
03:09:21|0.30026
03:09:22|0.30026
03:09:23|0.30026
03:09:23|0.30026
03:09:25|0.30026
03:09:26|0.30026
03:09:27|0.30026
03:09:28|0.30001
03:09:28|0.30026
03:09:30|0.30003
03:09:31|0.30003
03:09:32|0.30003
03:09:33|0.30005
03:09:34|0.30005
03:09:35|0.30005
03:09:36|0.30006
03:09:37|0.30006
03:09:38|0.30005
03:09:39|0.30005
03:09:40|0.30005
03:09:40|0.30005
03:09:41|0.30005
03:09:43|0.30005
03:09:44|0.30005
03:09:44|0.30005
03:09:46|0.30005
03:09:47|0.30026
03:09:48|0.30005
03:09:48|0.30005
03:09:50|0.30029
03:09:50|0.30033
03:09:52|0.30033
03:09:52|0.30033
03:09:53|0.30035
03:09:56|0.30035
03:09:57|0.30036
03:09:59|0.30039
03:10:00|0.30039
03:10:01|0.3004
03:10:03|0.30043
03:10:04|0.30043
03:10:05|0.30043
03:10:06|0.30043
03:10:07|0.30043
03:10:08|0.30043
03:10:09|0.30043
03:10:10|0.30043
03:10:11|0.30043
03:10:11|0.30043
03:10:12|0.30018
03:10:14|0.30004
03:10:15|0.30004
03:10:15|0.29989
03:10:17|0.29989
03:10:18|0.29989
03:10:19|0.29989
03:10:21|0.29989
03:10:21|0.29989
03:10:22|0.29989
03:10:23|0.29989
03:10:24|0.29989
03:10:25|0.29989
03:10:26|0.29989
03:10:27|0.29989
03:10:28|0.29989
03:10:29|0.29989
03:10:30|0.29989
03:10:31|0.29989
03:10:33|0.29989
03:10:33|0.29989
03:10:34|0.30042
03:10:36|0.30023
03:10:37|0.30023
03:10:38|0.30023
03:10:38|0.30023
03:10:39|0.30025
03:10:41|0.30025
03:10:41|0.30025
03:10:43|0.30025
03:10:43|0.30025
03:10:44|0.30044
03:10:45|0.30044
03:10:46|0.30044
03:10:47|0.30044
03:10:48|0.30044
03:10:50|0.30025
03:10:50|0.30025
03:10:52|0.30025
03:10:52|0.30025
03:10:54|0.30025
03:10:54|0.30025
03:10:56|0.30025
03:10:58|0.30025
03:10:59|0.30025
03:10:59|0.30025
03:11:01|0.30025
03:11:02|0.30046
03:11:04|0.30046
03:11:04|0.30046
03:11:05|0.30046
03:11:07|0.30046
03:11:07|0.3005
03:11:09|0.30055
03:11:09|0.30055
03:11:10|0.30055
03:11:11|0.30055
03:11:12|0.30065
03:11:13|0.30065
03:11:14|0.3007
03:11:15|0.3007
03:11:16|0.3007
03:11:17|0.3007
03:11:18|0.3007
03:11:19|0.3007
03:11:20|0.3007
03:11:21|0.3007
03:11:22|0.3007
03:11:23|0.30071
03:11:24|0.30075
03:11:25|0.30075
03:11:27|0.30075
03:11:27|0.30057
03:11:28|0.30075
03:11:29|0.30075
03:11:31|0.30075
03:11:32|0.30076
03:11:32|0.30076
03:11:33|0.30078
03:11:34|0.30078
03:11:35|0.30078
03:11:36|0.30075
03:11:37|0.30055
03:11:38|0.30055
03:11:39|0.3007
03:11:40|0.3007
03:11:41|0.3007
03:11:42|0.3007
03:11:43|0.3007
03:11:44|0.30055
03:11:45|0.30055
03:11:46|0.30055
03:11:47|0.30055
03:11:48|0.30055
03:11:49|0.30055
03:11:50|0.30055
03:11:51|0.30078
03:11:52|0.30078
03:11:53|0.30078
03:11:54|0.30078
03:11:55|0.30078
03:11:57|0.30078
03:11:57|0.30078
03:11:59|0.30078
03:12:01|0.30059
03:12:02|0.30059
03:12:04|0.30059
03:12:05|0.30059
03:12:06|0.30059
03:12:07|0.30059
03:12:08|0.30059
03:12:09|0.30059
03:12:10|0.30059
03:12:11|0.30067
03:12:12|0.30067
03:12:13|0.30067
03:12:14|0.30067
03:12:15|0.30067
03:12:16|0.30067
03:12:17|0.30067
03:12:18|0.30067
03:12:19|0.30067
03:12:20|0.30067
03:12:21|0.30067
03:12:22|0.30067
03:12:23|0.30067
03:12:24|0.30067
03:12:25|0.30067
03:12:26|0.30067
03:12:27|0.30067
03:12:28|0.30067
03:12:29|0.3008
03:12:30|0.3008
03:12:31|0.3008
03:12:32|0.3008
03:12:33|0.3008
03:12:34|0.3008
03:12:35|0.3008
03:12:36|0.3008
03:12:37|0.30087
03:12:38|0.30094
03:12:39|0.30097
03:12:40|0.30097
03:12:41|0.30099
03:12:42|0.30099
03:12:43|0.30099
03:12:44|0.30099
03:12:45|0.30099
03:12:46|0.30099
03:12:47|0.30099
03:12:48|0.30099
03:12:49|0.30095
03:12:50|0.30099
03:12:52|0.30099
03:12:53|0.30102
03:12:54|0.30102
03:12:55|0.30102
03:12:56|0.30102
03:12:58|0.30102
03:12:59|0.30103
03:13:01|0.30108
03:13:02|0.30108
03:13:03|0.30108
03:13:04|0.30108
03:13:05|0.30108
03:13:06|0.30108
03:13:08|0.30094
03:13:09|0.30094
03:13:10|0.3011
03:13:11|0.3011
03:13:11|0.3011
03:13:13|0.3011
03:13:14|0.3011
03:13:15|0.3011
03:13:15|0.3011
03:13:17|0.3009
03:13:18|0.3009
03:13:19|0.3009
03:13:20|0.3009
03:13:21|0.3009
03:13:22|0.3009
03:13:23|0.3009
03:13:24|0.3009
03:13:25|0.30108
03:13:26|0.30111
03:13:27|0.30123
03:13:28|0.30123
03:13:29|0.30123
03:13:30|0.30123
03:13:31|0.30123
03:13:32|0.30123
03:13:33|0.30123
03:13:34|0.30123
03:13:35|0.30123
03:13:36|0.30123
03:13:37|0.30125
03:13:38|0.30125
03:13:39|0.30111
03:13:40|0.30111
03:13:41|0.30133
03:13:42|0.30133
03:13:43|0.30111
03:13:44|0.30111
03:13:45|0.30131
03:13:46|0.30131
03:13:47|0.30131
03:13:48|0.30131
03:13:49|0.30131
03:13:50|0.30131
03:13:51|0.3013
03:13:52|0.3013
03:13:53|0.3013
03:13:54|0.3013
03:13:55|0.3013
03:13:56|0.3013
03:13:57|0.3011
03:13:59|0.30132
03:13:59|0.30132
03:14:02|0.30132
03:14:02|0.3013
03:14:03|0.3013
03:14:05|0.3013
03:14:06|0.3013
03:14:07|0.3013
03:14:08|0.3013
03:14:09|0.30129
03:14:09|0.30129
03:14:10|0.30129
03:14:12|0.30129
03:14:13|0.30129
03:14:14|0.30129
03:14:15|0.30129
03:14:16|0.30129
03:14:17|0.30129
03:14:18|0.30129
03:14:19|0.30129
03:14:19|0.30129
03:14:21|0.30129
03:14:21|0.30129
03:14:23|0.30129
03:14:23|0.30129
03:14:25|0.30129
03:14:26|0.30129
03:14:27|0.30129
03:14:27|0.30129
03:14:29|0.30129
03:14:29|0.30129
03:14:30|0.30109
03:14:32|0.30109
03:14:32|0.30109
03:14:34|0.30109
03:14:35|0.30094
03:14:36|0.30094
03:14:37|0.30094
03:14:38|0.30094
03:14:39|0.30094
03:14:40|0.30094
03:14:41|0.30094
03:14:42|0.30094
03:14:43|0.30094
03:14:44|0.30094
03:14:45|0.30094
03:14:46|0.30094
03:14:46|0.30114
03:14:48|0.30114
03:14:48|0.30123
03:14:50|0.30123
03:14:51|0.30123
03:14:51|0.30135
03:14:53|0.30135
03:14:53|0.30135
03:14:55|0.30135
03:14:56|0.30135
03:14:57|0.30135
03:14:58|0.30136
03:15:00|0.30136
03:15:01|0.30136
03:15:03|0.30136
03:15:04|0.30136
03:15:05|0.30111
03:15:06|0.30094
03:15:07|0.30094
03:15:09|0.30094
03:15:09|0.30094
03:15:10|0.30094
03:15:11|0.30094
03:15:12|0.30094
03:15:13|0.30094
03:15:14|0.30094
03:15:16|0.30094
03:15:17|0.30094
03:15:18|0.30094
03:15:19|0.30086
03:15:20|0.30088
03:15:21|0.30088
03:15:22|0.30088
03:15:23|0.30088
03:15:24|0.30088
03:15:25|0.30088
03:15:26|0.30088
03:15:27|0.30088
03:15:28|0.30088
03:15:29|0.30088
03:15:30|0.30088
03:15:31|0.30088
03:15:32|0.30088
03:15:33|0.30088
03:15:34|0.30088
03:15:35|0.30088
03:15:36|0.30088
03:15:37|0.30088
03:15:38|0.30088
03:15:39|0.30088
03:15:40|0.30088
03:15:41|0.30088
03:15:42|0.30088
03:15:43|0.30088
03:15:44|0.30094
03:15:45|0.30094
03:15:46|0.30094
03:15:47|0.30094
03:15:48|0.30094
03:15:49|0.30094
03:15:50|0.30097
03:15:51|0.30097
03:15:52|0.30097
03:15:53|0.30097
03:15:54|0.30097
03:15:55|0.30097
03:15:56|0.30097
03:15:57|0.30097
03:15:58|0.30097
03:15:59|0.30097
03:16:01|0.30097
03:16:02|0.30097
03:16:04|0.30097
03:16:05|0.30097
03:16:07|0.30097
03:16:08|0.30097
03:16:09|0.30097
03:16:10|0.30097
03:16:10|0.30097
03:16:11|0.30097
03:16:13|0.30097
03:16:14|0.30097
03:16:14|0.30097
03:16:16|0.30097
03:16:17|0.30097
03:16:18|0.30097
03:16:18|0.30097
03:16:19|0.30124
03:16:21|0.30132
03:16:22|0.30136
03:16:22|0.30144
03:16:23|0.3015
03:16:24|0.3015
03:16:26|0.30151
03:16:27|0.30151
03:16:28|0.30151
03:16:29|0.30151
03:16:29|0.30151
03:16:31|0.30151
03:16:31|0.30151
03:16:32|0.30151
03:16:34|0.30151
03:16:34|0.30151
03:16:36|0.30151
03:16:36|0.30151
03:16:38|0.30151
03:16:39|0.30151
03:16:40|0.30151
03:16:40|0.30151
03:16:41|0.30151
03:16:43|0.30151
03:16:44|0.30151
03:16:44|0.30151
03:16:45|0.30151
03:16:47|0.30151
03:16:47|0.30151
03:16:48|0.30151
03:16:49|0.30151
03:16:50|0.30151
03:16:51|0.30151
03:16:52|0.30151
03:16:53|0.30151
03:16:54|0.30151
03:16:55|0.30151
03:16:57|0.30155
03:16:58|0.30155
03:16:58|0.30155
03:17:01|0.30155
03:17:01|0.30155
03:17:03|0.30155
03:17:05|0.30153
03:17:06|0.30153
03:17:06|0.30153
03:17:07|0.30153
03:17:09|0.30153
03:17:11|0.30127
03:17:12|0.30127
03:17:13|0.30127
03:17:14|0.30127
03:17:15|0.30127
03:17:16|0.30127
03:17:17|0.30127
03:17:18|0.30127
03:17:19|0.30127
03:17:20|0.30127
03:17:21|0.3013
03:17:22|0.3013
03:17:23|0.3013
03:17:24|0.3013
03:17:25|0.3013
03:17:26|0.3013
03:17:27|0.3013
03:17:28|0.3013
03:17:29|0.3013
03:17:30|0.3013
03:17:31|0.3013
03:17:32|0.3013
03:17:33|0.3013
03:17:34|0.3013
03:17:35|0.3013
03:17:36|0.30137
03:17:37|0.30137
03:17:38|0.30137
03:17:39|0.30137
03:17:40|0.30103
03:17:41|0.30103
03:17:43|0.30103
03:17:43|0.30103
03:17:44|0.30103
03:17:45|0.30103
03:17:46|0.30103
03:17:47|0.30103
03:17:48|0.30103
03:17:49|0.30103
03:17:50|0.30103
03:17:51|0.30103
03:17:52|0.30103
03:17:53|0.30103
03:17:54|0.30103
03:17:55|0.30103
03:17:57|0.30103
03:17:58|0.30103
03:17:58|0.30103
03:18:00|0.30103
03:18:02|0.30103
03:18:03|0.30103
03:18:05|0.30103
03:18:06|0.30103
03:18:07|0.30103
03:18:08|0.30103
03:18:09|0.30103
03:18:10|0.30103
03:18:12|0.30103
03:18:13|0.30103
03:18:13|0.30103
03:18:15|0.30103
03:18:16|0.30103
03:18:17|0.30103
03:18:19|0.30145
03:18:19|0.30145
03:18:20|0.30145
03:18:21|0.30145
03:18:22|0.30145
03:18:23|0.30145
03:18:24|0.30145
03:18:25|0.30145
03:18:26|0.30145
03:18:28|0.30145
03:18:28|0.30145
03:18:29|0.30145
03:18:30|0.30145
03:18:31|0.30141
03:18:32|0.30141
03:18:33|0.30141
03:18:34|0.30141
03:18:35|0.30141
03:18:36|0.30141
03:18:37|0.30141
03:18:38|0.30141
03:18:39|0.30141
03:18:40|0.30141
03:18:41|0.30141
03:18:42|0.30141
03:18:43|0.30141
03:18:44|0.30141
03:18:45|0.30141
03:18:46|0.30141
03:18:47|0.30141
03:18:48|0.30141
03:18:49|0.30141
03:18:50|0.30141
03:18:51|0.30141
03:18:52|0.30141
03:18:53|0.30141
03:18:54|0.30141
03:18:55|0.30141
03:18:56|0.30141
03:18:57|0.30141
03:18:58|0.30141
03:18:59|0.30141
03:19:00|0.30141
03:19:02|0.30141
03:19:04|0.30141
03:19:05|0.30141
03:19:06|0.30132
03:19:07|0.30132
03:19:07|0.30132
03:19:09|0.30132
03:19:10|0.30132
03:19:11|0.30132
03:19:12|0.30132
03:19:13|0.30132
03:19:14|0.30132
03:19:15|0.30132
03:19:16|0.30132
03:19:16|0.30132
03:19:18|0.30132
03:19:19|0.30132
03:19:20|0.30132
03:19:21|0.30132
03:19:22|0.30132
03:19:23|0.30132
03:19:24|0.30132
03:19:25|0.30132
03:19:25|0.30132
03:19:27|0.30132
03:19:27|0.30132
03:19:29|0.30132
03:19:30|0.30132
03:19:31|0.30132
03:19:32|0.30132
03:19:33|0.30132
03:19:34|0.30132
03:19:35|0.30132
03:19:35|0.30132
03:19:37|0.30132
03:19:38|0.30156
03:19:39|0.3016
03:19:40|0.3016
03:19:41|0.3016
03:19:42|0.3016
03:19:43|0.3016
03:19:44|0.3016
03:19:45|0.3016
03:19:45|0.30162
03:19:47|0.30162
03:19:48|0.30162
03:19:49|0.30162
03:19:50|0.30162
03:19:51|0.30162
03:19:52|0.30162
03:19:53|0.30162
03:19:54|0.30162
03:19:55|0.30162
03:19:56|0.30162
03:19:57|0.30164
03:19:58|0.30164
03:19:59|0.30165
03:20:00|0.30165
03:20:01|0.30165
03:20:03|0.30165
03:20:04|0.30167
03:20:05|0.30169
03:20:07|0.30169
03:20:08|0.30169
03:20:08|0.30169
03:20:10|0.30169
03:20:11|0.30169
03:20:12|0.30169
03:20:13|0.30169
03:20:14|0.30169
03:20:15|0.30169
03:20:16|0.30169
03:20:17|0.30169
03:20:18|0.30169
03:20:19|0.30169
03:20:20|0.30169
03:20:21|0.30169
03:20:21|0.30169
03:20:23|0.30169
03:20:24|0.30169
03:20:25|0.30169
03:20:26|0.30169
03:20:27|0.30169
03:20:28|0.30169
03:20:29|0.30169
03:20:30|0.30169
03:20:30|0.30169
03:20:32|0.30169
03:20:33|0.30169
03:20:33|0.30169
03:20:35|0.30169
03:20:35|0.30169
03:20:37|0.30169
03:20:37|0.30169
03:20:39|0.30179
03:20:40|0.30179
03:20:41|0.30179
03:20:42|0.30179
03:20:42|0.30179
03:20:44|0.30179
03:20:45|0.30188
03:20:46|0.30188
03:20:47|0.30188
03:20:48|0.30168
03:20:49|0.30168
03:20:50|0.30168
03:20:51|0.30168
03:20:52|0.30174
03:20:53|0.30174
03:20:53|0.30174
03:20:55|0.30174
03:20:56|0.30175
03:20:57|0.30175
03:20:58|0.30175
03:20:58|0.30188
03:20:59|0.30188
03:21:01|0.30188
03:21:02|0.30188
03:21:04|0.30188
03:21:05|0.30188
03:21:07|0.30188
03:21:07|0.30188
03:21:09|0.30188
03:21:09|0.30188
03:21:10|0.30188
03:21:12|0.30188
03:21:13|0.30191
03:21:15|0.30191
03:21:16|0.30191
03:21:17|0.30191
03:21:17|0.30191
03:21:19|0.30191
03:21:19|0.30191
03:21:20|0.30191
03:21:23|0.30191
03:21:23|0.30191
03:21:24|0.30191
03:21:25|0.30191
03:21:27|0.30179
03:21:27|0.30179
03:21:28|0.30179
03:21:29|0.30191
03:21:30|0.30191
03:21:31|0.30191
03:21:32|0.30191
03:21:33|0.30191
03:21:34|0.30191
03:21:35|0.30191
03:21:36|0.30191
03:21:37|0.30191
03:21:38|0.30192
03:21:39|0.30192
03:21:41|0.30192
03:21:41|0.30192
03:21:42|0.30192
03:21:43|0.30192
03:21:44|0.30192
03:21:46|0.30192
03:21:46|0.30192
03:21:47|0.30192
03:21:49|0.30192
03:21:49|0.30192
03:21:51|0.30192
03:21:52|0.30192
03:21:53|0.30192
03:21:54|0.30192
03:21:55|0.30194
03:21:56|0.30194
03:21:56|0.30195
03:21:58|0.30195
03:21:59|0.30195
03:22:00|0.30195
03:22:01|0.30195
03:22:01|0.30195
03:22:03|0.30195
03:22:04|0.30181
03:22:05|0.30181
03:22:06|0.30181
03:22:07|0.30181
03:22:09|0.30181
03:22:10|0.30181
03:22:12|0.30181
03:22:12|0.30181
03:22:13|0.30181
03:22:15|0.30181
03:22:15|0.30181
03:22:16|0.30181
03:22:17|0.30181
03:22:18|0.30181
03:22:19|0.30181
03:22:20|0.30216
03:22:21|0.30246
03:22:23|0.30246
03:22:24|0.30246
03:22:25|0.30246
03:22:26|0.30246
03:22:27|0.30246
03:22:28|0.30246
03:22:29|0.30246
03:22:30|0.30246
03:22:31|0.30232
03:22:32|0.30232
03:22:33|0.30232
03:22:34|0.30232
03:22:35|0.30232
03:22:36|0.30232
03:22:37|0.30185
03:22:38|0.30185
03:22:39|0.30185
03:22:40|0.30185
03:22:41|0.30185
03:22:42|0.30185
03:22:44|0.3019
03:22:44|0.3019
03:22:46|0.3019
03:22:46|0.3019
03:22:48|0.3019
03:22:48|0.3019
03:22:50|0.3019
03:22:50|0.3019
03:22:51|0.30232
03:22:52|0.30232
03:22:53|0.30232
03:22:55|0.30232
03:22:55|0.30232
03:22:57|0.30232
03:22:57|0.30232
03:22:58|0.30232
03:22:59|0.30232
03:23:01|0.30232
03:23:01|0.30232
03:23:03|0.30195
03:23:03|0.30195
03:23:06|0.30195
03:23:07|0.30195
03:23:09|0.30195
03:23:10|0.3019
03:23:10|0.3019
03:23:12|0.3019
03:23:13|0.3019
03:23:13|0.3021
03:23:14|0.3021
03:23:16|0.3021
03:23:17|0.3021
03:23:18|0.3021
03:23:19|0.3021
03:23:20|0.3021
03:23:21|0.3021
03:23:21|0.3021
03:23:23|0.3021
03:23:24|0.3021
03:23:25|0.3021
03:23:26|0.3021
03:23:27|0.3021
03:23:28|0.3021
03:23:28|0.3021
03:23:30|0.3021
03:23:31|0.3021
03:23:31|0.3021
03:23:33|0.3021
03:23:33|0.3021
03:23:34|0.3021
03:23:35|0.3021
03:23:36|0.3021
03:23:37|0.3021
03:23:38|0.3021
03:23:40|0.3021
03:23:40|0.3021
03:23:41|0.3021
03:23:43|0.3021
03:23:44|0.3021
03:23:44|0.3021
03:23:45|0.3021
03:23:46|0.3021
03:23:47|0.3021
03:23:49|0.3021
03:23:49|0.3021
03:23:51|0.3021
03:23:51|0.3021
03:23:54|0.3021
03:23:54|0.3021
03:23:56|0.3021
03:23:57|0.3021
03:23:57|0.3021
03:23:59|0.3021
03:23:59|0.3021
03:24:00|0.3021
03:24:01|0.3021
03:24:02|0.3021
03:24:04|0.3021
03:24:05|0.3021
03:24:06|0.3021
03:24:08|0.3021
03:24:10|0.3021
03:24:12|0.3021
03:24:13|0.3021
03:24:13|0.3021
03:24:14|0.3021
03:24:15|0.3021
03:24:16|0.3021
03:24:17|0.3021
03:24:18|0.3021
03:24:19|0.3021
03:24:20|0.3021
03:24:21|0.3021
03:24:22|0.3021
03:24:23|0.30203
03:24:24|0.30203
03:24:26|0.30203
03:24:27|0.30203
03:24:28|0.30203
03:24:29|0.30232
03:24:30|0.30232
03:24:31|0.30232
03:24:32|0.30232
03:24:33|0.30232
03:24:34|0.30232
03:24:35|0.30232
03:24:35|0.30232
03:24:37|0.30232
03:24:38|0.30232
03:24:39|0.30232
03:24:40|0.30232
03:24:41|0.30232
03:24:42|0.30232
03:24:43|0.30232
03:24:44|0.30239
03:24:45|0.30239
03:24:46|0.30239
03:24:47|0.30217
03:24:48|0.30217
03:24:49|0.30217
03:24:50|0.30217
03:24:51|0.30217
03:24:52|0.30217
03:24:53|0.30232
03:24:54|0.30232
03:24:55|0.30232
03:24:56|0.30232
03:24:57|0.30232
03:24:58|0.30232
03:24:59|0.30232
03:25:00|0.30232
03:25:01|0.30232
03:25:02|0.30232
03:25:04|0.30232
03:25:05|0.3025
03:25:06|0.3025
03:25:08|0.3025
03:25:09|0.3025
03:25:10|0.30227
03:25:11|0.30207
03:25:12|0.30207
03:25:13|0.30207
03:25:15|0.30207
03:25:15|0.30207
03:25:16|0.30207
03:25:17|0.30207
03:25:19|0.302
03:25:19|0.302
03:25:20|0.302
03:25:22|0.302
03:25:22|0.30207
03:25:24|0.302
03:25:24|0.302
03:25:26|0.302
03:25:27|0.302
03:25:27|0.302
03:25:29|0.302
03:25:30|0.302
03:25:31|0.302
03:25:32|0.302
03:25:32|0.302
03:25:34|0.302
03:25:35|0.302
03:25:36|0.302
03:25:37|0.302
03:25:37|0.302
03:25:38|0.302
03:25:39|0.302
03:25:40|0.302
03:25:41|0.302
03:25:43|0.302
03:25:43|0.302
03:25:45|0.302
03:25:46|0.302
03:25:47|0.302
03:25:47|0.302
03:25:49|0.302
03:25:50|0.302
03:25:51|0.302
03:25:52|0.302
03:25:52|0.302
03:25:54|0.302
03:25:55|0.302
03:25:55|0.302
03:25:56|0.302
03:25:58|0.302
03:25:59|0.302
03:26:00|0.302
03:26:01|0.302
03:26:02|0.302
03:26:03|0.302
03:26:04|0.302
03:26:05|0.302
03:26:06|0.302
03:26:08|0.302
03:26:09|0.302
03:26:10|0.302
03:26:12|0.302
03:26:13|0.302
03:26:15|0.302
03:26:16|0.302
03:26:17|0.302
03:26:17|0.30225
03:26:19|0.30225
03:26:20|0.30225
03:26:21|0.30225
03:26:21|0.30225
03:26:22|0.30225
03:26:23|0.30225
03:26:24|0.30225
03:26:26|0.30225
03:26:27|0.30225
03:26:28|0.30225
03:26:29|0.30225
03:26:29|0.30225
03:26:31|0.30225
03:26:32|0.30225
03:26:32|0.30225
03:26:34|0.30225
03:26:35|0.30225
03:26:36|0.302
03:26:36|0.302
03:26:38|0.302
03:26:39|0.302
03:26:40|0.302
03:26:40|0.302
03:26:41|0.302
03:26:43|0.302
03:26:44|0.302
03:26:45|0.302
03:26:47|0.3022
03:26:48|0.3022
03:26:48|0.3022
03:26:49|0.3022
03:26:50|0.3022
03:26:51|0.3022
03:26:52|0.3022
03:26:53|0.3022
03:26:54|0.3022
03:26:55|0.3022
03:26:57|0.3022
03:26:58|0.3022
03:26:59|0.3022
03:27:00|0.3022
03:27:01|0.3022
03:27:02|0.3022
03:27:02|0.30217
03:27:04|0.30217
03:27:04|0.30217
03:27:05|0.30217
03:27:07|0.30217
03:27:08|0.30217
03:27:10|0.30217
03:27:12|0.30217
03:27:13|0.30217
03:27:14|0.30217
03:27:14|0.30217
03:27:16|0.30217
03:27:17|0.30217
03:27:18|0.30217
03:27:19|0.30217
03:27:20|0.30217
03:27:22|0.30217
03:27:24|0.30217
03:27:25|0.30217
03:27:26|0.30217
03:27:26|0.30217
03:27:28|0.30217
03:27:28|0.30217
03:27:30|0.30217
03:27:30|0.30217
03:27:32|0.30217
03:27:32|0.30217
03:27:33|0.30217
03:27:35|0.30217
03:27:35|0.30217
03:27:37|0.30217
03:27:37|0.30217
03:27:39|0.30217
03:27:39|0.30217
03:27:41|0.30217
03:27:41|0.30217
03:27:43|0.30217
03:27:44|0.30217
03:27:44|0.30217
03:27:46|0.30217
03:27:46|0.30217
03:27:49|0.30217
03:27:49|0.30217
03:27:51|0.30217
03:27:51|0.30217
03:27:52|0.30217
03:27:53|0.30217
03:27:54|0.30217
03:27:55|0.30217
03:27:56|0.30217
03:27:57|0.302
03:27:58|0.302
03:27:59|0.3019
03:28:00|0.3019
03:28:01|0.3019
03:28:02|0.3019
03:28:03|0.3019
03:28:05|0.3019
03:28:05|0.3019
03:28:06|0.3018
03:28:08|0.30174
03:28:10|0.30178
03:28:11|0.30178
03:28:12|0.30178
03:28:13|0.30178
03:28:14|0.30178
03:28:15|0.30178
03:28:16|0.30178
03:28:17|0.30178
03:28:18|0.30178
03:28:19|0.30178
03:28:20|0.30178
03:28:21|0.30174
03:28:22|0.30174
03:28:23|0.30174
03:28:24|0.30174
03:28:25|0.30174
03:28:26|0.30187
03:28:27|0.30187
03:28:29|0.30187
03:28:29|0.30187
03:28:30|0.30187
03:28:31|0.30158
03:28:32|0.30158
03:28:34|0.30158
03:28:35|0.30158
03:28:36|0.30158
03:28:37|0.30158
03:28:38|0.30158
03:28:39|0.30158
03:28:40|0.30158
03:28:41|0.30158
03:28:42|0.30158
03:28:43|0.30158
03:28:44|0.30158
03:28:45|0.30158
03:28:46|0.30158
03:28:47|0.30158
03:28:48|0.30158
03:28:49|0.30158
03:28:50|0.30158
03:28:51|0.30158
03:28:52|0.30168
03:28:53|0.30168
03:28:54|0.30191
03:28:55|0.30191
03:28:57|0.30191
03:28:57|0.30191
03:28:59|0.30191
03:28:59|0.30191
03:29:00|0.30191
03:29:02|0.30191
03:29:03|0.30191
03:29:04|0.30191
03:29:04|0.30191
03:29:06|0.30191
03:29:06|0.30191
03:29:07|0.30191
03:29:08|0.30191
03:29:11|0.30191
03:29:12|0.30191
03:29:12|0.30191
03:29:15|0.30191
03:29:15|0.30191
03:29:16|0.30191
03:29:18|0.30191
03:29:18|0.30191
03:29:20|0.30191
03:29:21|0.30191
03:29:22|0.30191
03:29:23|0.30191
03:29:24|0.30191
03:29:25|0.30191
03:29:26|0.30191
03:29:27|0.30191
03:29:28|0.30191
03:29:29|0.30191
03:29:30|0.30191
03:29:31|0.30191
03:29:32|0.30191
03:29:33|0.30191
03:29:34|0.30191
03:29:35|0.30191
03:29:36|0.30191
03:29:37|0.30191
03:29:38|0.30191
03:29:39|0.30191
03:29:40|0.30191
03:29:41|0.30191
03:29:42|0.30191
03:29:44|0.30191
03:29:44|0.30191
03:29:45|0.30191
03:29:46|0.30191
03:29:47|0.30176
03:29:48|0.30176
03:29:50|0.30176
03:29:50|0.30176
03:29:51|0.30176
03:29:52|0.30176
03:29:53|0.30176
03:29:54|0.30182
03:29:55|0.30182
03:29:57|0.30182
03:29:57|0.30182
03:29:58|0.30182
03:29:59|0.30182
03:30:00|0.30182
03:30:01|0.30182
03:30:02|0.30182
03:30:03|0.30182
03:30:04|0.30182
03:30:05|0.30182
03:30:06|0.30182
03:30:07|0.30182
03:30:08|0.30182
03:30:10|0.30182
03:30:11|0.30182
03:30:12|0.30182
03:30:13|0.30182
03:30:14|0.30182
03:30:15|0.30182
03:30:16|0.30182
03:30:18|0.30182
03:30:19|0.30182
03:30:20|0.30182
03:30:20|0.30182
03:30:22|0.30182
03:30:23|0.30182
03:30:24|0.30182
03:30:24|0.30182
03:30:26|0.30182
03:30:27|0.30182
03:30:28|0.3019
03:30:29|0.3019
03:30:30|0.3019
03:30:31|0.3019
03:30:32|0.3019
03:30:33|0.3019
03:30:34|0.3019
03:30:35|0.3019
03:30:36|0.3019
03:30:37|0.3019
03:30:38|0.30204
03:30:39|0.30204
03:30:40|0.30204
03:30:41|0.30204
03:30:42|0.30204
03:30:43|0.30205
03:30:44|0.30205
03:30:45|0.30205
03:30:47|0.30205
03:30:48|0.30205
03:30:48|0.30185
03:30:49|0.30185
03:30:51|0.30185
03:30:51|0.30185
03:30:52|0.30185
03:30:53|0.30185
03:30:54|0.30185
03:30:56|0.30185
03:30:56|0.30185
03:30:58|0.30185
03:30:58|0.30185
03:30:59|0.30185
03:31:00|0.30185
03:31:01|0.30185
03:31:03|0.30185
03:31:04|0.30185
03:31:04|0.30185
03:31:05|0.30185
03:31:07|0.30185
03:31:07|0.30185
03:31:08|0.30185
03:31:10|0.30185
03:31:12|0.30185
03:31:13|0.30185
03:31:14|0.30185
03:31:15|0.30185
03:31:16|0.30185
03:31:17|0.30185
03:31:18|0.30185
03:31:19|0.30185
03:31:21|0.30185
03:31:22|0.30185
03:31:23|0.30185
03:31:24|0.30185
03:31:26|0.30185
03:31:26|0.30185
03:31:27|0.30185
03:31:28|0.30185
03:31:29|0.30185
03:31:30|0.30185
03:31:31|0.30185
03:31:32|0.30185
03:31:33|0.30185
03:31:34|0.30185
03:31:35|0.30185
03:31:36|0.30185
03:31:37|0.30185
03:31:38|0.30185
03:31:39|0.30185
03:31:40|0.30185
03:31:41|0.30185
03:31:42|0.3015
03:31:43|0.3015
03:31:44|0.3015
03:31:45|0.3015
03:31:46|0.3015
03:31:47|0.3015
03:31:48|0.3015
03:31:49|0.3015
03:31:50|0.3015
03:31:51|0.3015
03:31:52|0.3015
03:31:53|0.3015
03:31:54|0.3015
03:31:55|0.3015
03:31:56|0.3015
03:31:57|0.3015
03:31:58|0.3015
03:31:59|0.3015
03:32:00|0.30185
03:32:01|0.30185
03:32:02|0.30185
03:32:03|0.30185
03:32:04|0.30185
03:32:05|0.30185
03:32:06|0.30185
03:32:07|0.30185
03:32:08|0.30185
03:32:09|0.30185
03:32:11|0.30185
03:32:13|0.30185
03:32:14|0.30185
03:32:15|0.30185
03:32:17|0.30185
03:32:18|0.30185
03:32:19|0.30185
03:32:20|0.30185
03:32:21|0.30185
03:32:22|0.30185
03:32:23|0.30185
03:32:24|0.30185
03:32:25|0.30185
03:32:26|0.30185
03:32:28|0.30185
03:32:28|0.30185
03:32:29|0.30185
03:32:30|0.30185
03:32:31|0.30185
03:32:32|0.30185
03:32:33|0.30185
03:32:34|0.30185
03:32:36|0.30185
03:32:36|0.30185
03:32:37|0.30185
03:32:38|0.30185
03:32:39|0.30185
03:32:40|0.30185
03:32:41|0.30185
03:32:43|0.30185
03:32:44|0.30185
03:32:45|0.30185
03:32:46|0.30185
03:32:47|0.30185
03:32:48|0.30185
03:32:49|0.30185
03:32:50|0.30185
03:32:51|0.30185
03:32:52|0.30185
03:32:53|0.30185
03:32:54|0.30185
03:32:55|0.30185
03:32:56|0.30185
03:32:57|0.30185
03:32:58|0.30185
03:32:59|0.30185
03:33:00|0.30185
03:33:01|0.30185
03:33:02|0.30185
03:33:03|0.30206
03:33:04|0.30206
03:33:05|0.30206
03:33:06|0.30206
03:33:07|0.30206
03:33:08|0.30206
03:33:09|0.30206
03:33:10|0.30206
03:33:12|0.30206
03:33:13|0.30206
03:33:14|0.30206
03:33:15|0.30206
03:33:15|0.30206
03:33:17|0.30206
03:33:19|0.30206
03:33:20|0.30206
03:33:21|0.30206
03:33:22|0.30206
03:33:23|0.30206
03:33:24|0.30206
03:33:25|0.30206
03:33:27|0.30206
03:33:27|0.30206
03:33:29|0.30206
03:33:29|0.30206
03:33:31|0.30206
03:33:31|0.30206
03:33:32|0.30206
03:33:34|0.30206
03:33:35|0.30206
03:33:36|0.30206
03:33:36|0.30206
03:33:37|0.30206
03:33:38|0.30206
03:33:40|0.30206
03:33:40|0.30206
03:33:42|0.30206
03:33:42|0.30206
03:33:43|0.30235
03:33:45|0.30235
03:33:46|0.30235
03:33:46|0.30235
03:33:47|0.30235
03:33:48|0.30235
03:33:49|0.30235
03:33:50|0.30235
03:33:52|0.30235
03:33:52|0.30235
03:33:53|0.30235
03:33:55|0.30235
03:33:55|0.30235
03:33:56|0.30235
03:33:58|0.30235
03:33:59|0.30235
03:33:59|0.30235
03:34:00|0.30235
03:34:02|0.30235
03:34:03|0.30235
03:34:03|0.30235
03:34:04|0.30235
03:34:06|0.30235
03:34:06|0.30235
03:34:07|0.30235
03:34:08|0.30235
03:34:10|0.30235
03:34:10|0.30241
03:34:13|0.30241
03:34:13|0.30241
03:34:14|0.30241
03:34:16|0.30241
03:34:17|0.30241
03:34:18|0.30241
03:34:19|0.30241
03:34:20|0.30256
03:34:21|0.30256
03:34:22|0.30258
03:34:23|0.30259
03:34:24|0.30258
03:34:25|0.30258
03:34:26|0.30258
03:34:27|0.30261
03:34:28|0.30261
03:34:29|0.30261
03:34:30|0.3026
03:34:31|0.3026
03:34:32|0.3026
03:34:33|0.3026
03:34:34|0.3026
03:34:35|0.3026
03:34:36|0.3026
03:34:37|0.3026
03:34:38|0.3026
03:34:39|0.3026
03:34:40|0.30259
03:34:41|0.30259
03:34:42|0.30259
03:34:43|0.30259
03:34:44|0.30259
03:34:45|0.30259
03:34:46|0.30259
03:34:47|0.30263
03:34:48|0.30266
03:34:49|0.30266
03:34:50|0.30269
03:34:51|0.30269
03:34:52|0.30269
03:34:53|0.30301
03:34:54|0.30301
03:34:55|0.30301
03:34:56|0.30273
03:34:57|0.30293
03:34:58|0.30293
03:34:59|0.30293
03:35:00|0.30269
03:35:01|0.30269
03:35:02|0.30269
03:35:03|0.30241
03:35:04|0.30241
03:35:05|0.30241
03:35:06|0.30241
03:35:07|0.30238
03:35:08|0.30238
03:35:09|0.30238
03:35:10|0.30238
03:35:11|0.30238
03:35:12|0.30229
03:35:14|0.30244
03:35:15|0.30244
03:35:17|0.30244
03:35:17|0.30206
03:35:19|0.30206
03:35:21|0.30206
03:35:21|0.30206
03:35:22|0.30206
03:35:23|0.30206
03:35:24|0.30206
03:35:25|0.30206
03:35:26|0.30206
03:35:27|0.30206
03:35:29|0.30183
03:35:30|0.30183
03:35:31|0.30183
03:35:32|0.30183
03:35:33|0.30183
03:35:34|0.30183
03:35:36|0.30183
03:35:36|0.30183
03:35:37|0.30183
03:35:38|0.30183
03:35:39|0.30218
03:35:41|0.30218
03:35:42|0.30218
03:35:42|0.30218
03:35:43|0.30218
03:35:45|0.30218
03:35:45|0.30218
03:35:47|0.30218
03:35:47|0.30218
03:35:49|0.30218
03:35:50|0.30218
03:35:50|0.30218
03:35:51|0.30216
03:35:53|0.30216
03:35:53|0.30216
03:35:54|0.30216
03:35:55|0.30216
03:35:56|0.30216
03:35:58|0.30216
03:35:59|0.30216
03:36:00|0.30216
03:36:00|0.30216
03:36:02|0.30216
03:36:03|0.30216
03:36:04|0.30216
03:36:05|0.30216
03:36:06|0.30216
03:36:07|0.30216
03:36:08|0.30216
03:36:09|0.30216
03:36:10|0.30216
03:36:11|0.30216
03:36:13|0.30216
03:36:14|0.30216
03:36:15|0.30216
03:36:16|0.30216
03:36:17|0.30216
03:36:18|0.30216
03:36:19|0.30215
03:36:20|0.30216
03:36:21|0.30216
03:36:22|0.30215
03:36:23|0.30215
03:36:24|0.30215
03:36:25|0.302
03:36:26|0.302
03:36:27|0.302
03:36:28|0.302
03:36:29|0.302
03:36:31|0.302
03:36:32|0.30216
03:36:33|0.30216
03:36:34|0.30216
03:36:35|0.30216
03:36:36|0.30216
03:36:36|0.30216
03:36:38|0.30216
03:36:39|0.30216
03:36:40|0.30228
03:36:41|0.30228
03:36:42|0.30228
03:36:42|0.30228
03:36:44|0.30228
03:36:45|0.30228
03:36:46|0.30228
03:36:47|0.30228
03:36:48|0.30228
03:36:49|0.30228
03:36:50|0.30228
03:36:51|0.30228
03:36:52|0.30228
03:36:53|0.30228
03:36:54|0.30228
03:36:55|0.30228
03:36:56|0.30228
03:36:56|0.30228
03:36:58|0.30228
03:36:59|0.30228
03:37:00|0.302
03:37:02|0.302
03:37:02|0.302
03:37:03|0.302
03:37:04|0.302
03:37:05|0.302
03:37:06|0.302
03:37:07|0.302
03:37:08|0.302
03:37:09|0.302
03:37:10|0.302
03:37:11|0.302
03:37:12|0.302
03:37:14|0.302
03:37:16|0.302
03:37:17|0.302
03:37:19|0.302
03:37:20|0.302
03:37:21|0.302
03:37:22|0.302
03:37:23|0.302
03:37:24|0.302
03:37:25|0.302
03:37:26|0.302
03:37:28|0.302
03:37:28|0.302
03:37:29|0.302
03:37:30|0.302
03:37:31|0.302
03:37:32|0.302
03:37:33|0.302
03:37:34|0.30195
03:37:35|0.30195
03:37:36|0.30195
03:37:37|0.30195
03:37:38|0.30195
03:37:39|0.30195
03:37:41|0.30195
03:37:42|0.30195
03:37:42|0.30195
03:37:43|0.30195
03:37:44|0.30195
03:37:45|0.30195
03:37:46|0.30195
03:37:47|0.30195
03:37:48|0.30195
03:37:49|0.30195
03:37:50|0.30195
03:37:51|0.30195
03:37:52|0.30195
03:37:53|0.30195
03:37:54|0.30195
03:37:55|0.30195
03:37:56|0.30195
03:37:57|0.30195
03:37:58|0.30195
03:37:59|0.30195
03:38:00|0.30195
03:38:01|0.30173
03:38:02|0.30173
03:38:03|0.30173
03:38:04|0.30173
03:38:05|0.30173
03:38:06|0.30171
03:38:07|0.30171
03:38:08|0.30171
03:38:09|0.30171
03:38:10|0.30171
03:38:11|0.30163
03:38:12|0.30163
03:38:13|0.30163
03:38:14|0.30163
03:38:16|0.30163
03:38:18|0.30163
03:38:19|0.30163
03:38:20|0.30184
03:38:20|0.30184
03:38:22|0.30184
03:38:23|0.30184
03:38:24|0.30184
03:38:25|0.30184
03:38:27|0.30184
03:38:28|0.30184
03:38:29|0.302
03:38:30|0.302
03:38:31|0.302
03:38:32|0.302
03:38:33|0.302
03:38:33|0.302
03:38:35|0.302
03:38:36|0.302
03:38:36|0.30222
03:38:38|0.30222
03:38:39|0.30222
03:38:40|0.30222
03:38:40|0.30222
03:38:41|0.30222
03:38:43|0.30222
03:38:43|0.30222
03:38:45|0.30222
03:38:47|0.30222
03:38:47|0.30222
03:38:48|0.30222
03:38:49|0.30222
03:38:51|0.30222
03:38:51|0.30222
03:38:53|0.30222
03:38:54|0.30222
03:38:55|0.30222
03:38:55|0.30222
03:38:57|0.30222
03:38:57|0.30222
03:38:58|0.30222
03:38:59|0.30222
03:39:00|0.30222
03:39:01|0.30222
03:39:02|0.30222
03:39:03|0.30222
03:39:04|0.30222
03:39:05|0.30222
03:39:06|0.30222
03:39:07|0.30222
03:39:08|0.30198
03:39:09|0.30198
03:39:10|0.30198
03:39:11|0.30198
03:39:12|0.30198
03:39:13|0.30198
03:39:14|0.30198
03:39:16|0.30198
03:39:17|0.30198
03:39:18|0.30198
03:39:19|0.30198
03:39:21|0.30198
03:39:22|0.30198
03:39:23|0.30198
03:39:23|0.30198
03:39:24|0.30198
03:39:26|0.30198
03:39:26|0.30198
03:39:28|0.30198
03:39:29|0.30198
03:39:29|0.30198
03:39:30|0.30198
03:39:32|0.30198
03:39:33|0.30198
03:39:34|0.30198
03:39:35|0.30198
03:39:36|0.30198
03:39:36|0.30198
03:39:37|0.30198
03:39:38|0.30198
03:39:39|0.30198
03:39:40|0.30231
03:39:41|0.30231
03:39:43|0.30231
03:39:44|0.30231
03:39:45|0.30231
03:39:46|0.30231
03:39:47|0.30231
03:39:48|0.30231
03:39:49|0.30231
03:39:50|0.30231
03:39:51|0.30231
03:39:52|0.30231
03:39:53|0.30231
03:39:54|0.30231
03:39:55|0.30231
03:39:55|0.30231
03:39:57|0.30231
03:39:58|0.3025
03:39:59|0.3025
03:40:00|0.3025
03:40:01|0.3025
03:40:02|0.3025
03:40:02|0.3025
03:40:03|0.30232
03:40:04|0.30232
03:40:05|0.30232
03:40:07|0.30232
03:40:07|0.30233
03:40:09|0.30233
03:40:10|0.30253
03:40:10|0.30253
03:40:12|0.30253
03:40:13|0.30253
03:40:14|0.30257
03:40:15|0.30257
03:40:17|0.30257
03:40:17|0.30257
03:40:19|0.30257
03:40:20|0.30257
03:40:21|0.30257
03:40:22|0.30257
03:40:23|0.30266
03:40:24|0.30266
03:40:25|0.30266
03:40:27|0.30266
03:40:29|0.30266
03:40:30|0.30266
03:40:31|0.30266
03:40:32|0.30267
03:40:33|0.30267
03:40:34|0.30267
03:40:34|0.30267
03:40:36|0.30267
03:40:37|0.30267
03:40:38|0.30267
03:40:39|0.3027
03:40:39|0.3027
03:40:41|0.3027
03:40:42|0.3027
03:40:42|0.3027
03:40:44|0.3027
03:40:45|0.30281
03:40:45|0.30291
03:40:46|0.3029
03:40:47|0.30267
03:40:49|0.30267
03:40:51|0.30294
03:40:51|0.30294
03:40:53|0.30294
03:40:53|0.30294
03:40:55|0.30294
03:40:55|0.30294
03:40:57|0.30294
03:40:58|0.30303
03:40:58|0.30302
03:40:59|0.30302
03:41:01|0.30302
03:41:01|0.30302
03:41:02|0.30302
03:41:03|0.30302
03:41:04|0.30309
03:41:05|0.30309
03:41:06|0.30309
03:41:08|0.30295
03:41:09|0.30295
03:41:09|0.30295
03:41:10|0.30295
03:41:11|0.30295
03:41:12|0.30295
03:41:13|0.30295
03:41:15|0.30295
03:41:15|0.30295
03:41:16|0.30295
03:41:18|0.30295
03:41:19|0.3031
03:41:21|0.3031
03:41:23|0.30294
03:41:23|0.30294
03:41:25|0.30294
03:41:26|0.30294
03:41:27|0.30312
03:41:28|0.3033
03:41:29|0.30332
03:41:30|0.30338
03:41:32|0.30341
03:41:32|0.3033
03:41:33|0.30342
03:41:34|0.30343
03:41:35|0.30343
03:41:36|0.30343
03:41:37|0.30343
03:41:38|0.30343
03:41:39|0.30345
03:41:40|0.30335
03:41:41|0.30321
03:41:42|0.30321
03:41:43|0.30321
03:41:44|0.30321
03:41:45|0.30345
03:41:46|0.30345
03:41:47|0.30345
03:41:48|0.30345
03:41:49|0.30345
03:41:50|0.30345
03:41:51|0.30345
03:41:52|0.30345
03:41:53|0.30345
03:41:55|0.30345
03:41:56|0.30345
03:41:57|0.30319
03:41:57|0.30325
03:41:58|0.30325
03:42:00|0.30325
03:42:01|0.30325
03:42:02|0.30325
03:42:03|0.30325
03:42:04|0.30325
03:42:06|0.30325
03:42:07|0.30325
03:42:07|0.30325
03:42:08|0.30325
03:42:10|0.30325
03:42:10|0.30325
03:42:11|0.30325
03:42:12|0.30325
03:42:13|0.30325
03:42:15|0.30325
03:42:15|0.30325
03:42:16|0.30325
03:42:18|0.30339
03:42:20|0.30339
03:42:22|0.30339
03:42:22|0.30339
03:42:24|0.30339
03:42:25|0.30339
03:42:26|0.30339
03:42:27|0.30339
03:42:27|0.30339
03:42:29|0.30339
03:42:30|0.30339
03:42:31|0.30339
03:42:32|0.30339
03:42:33|0.30339
03:42:34|0.30339
03:42:35|0.30339
03:42:36|0.30338
03:42:37|0.30338
03:42:38|0.30338
03:42:39|0.30338
03:42:40|0.30338
03:42:41|0.30338
03:42:42|0.30338
03:42:42|0.30338
03:42:44|0.30338
03:42:45|0.30338
03:42:46|0.30338
03:42:47|0.30338
03:42:48|0.30338
03:42:49|0.30338
03:42:50|0.30338
03:42:51|0.30338
03:42:52|0.30338
03:42:52|0.30338
03:42:54|0.30338
03:42:55|0.30338
03:42:56|0.30338
03:42:56|0.30338
03:42:58|0.30338
03:43:00|0.30338
03:43:00|0.30338
03:43:02|0.30338
03:43:02|0.30338
03:43:03|0.30338
03:43:04|0.30338
03:43:05|0.30338
03:43:06|0.30338
03:43:07|0.30338
03:43:08|0.30338
03:43:09|0.30338
03:43:10|0.30338
03:43:11|0.30347
03:43:12|0.30347
03:43:13|0.30347
03:43:14|0.30347
03:43:15|0.30338
03:43:16|0.30338
03:43:17|0.30338
03:43:19|0.30338
03:43:20|0.30338
03:43:22|0.30338
03:43:23|0.30338
03:43:25|0.30338
03:43:26|0.30354
03:43:27|0.30354
03:43:28|0.30354
03:43:29|0.30354
03:43:30|0.30359
03:43:31|0.30382
03:43:33|0.30382
03:43:33|0.30385
03:43:34|0.30385
03:43:35|0.30387
03:43:36|0.30387
03:43:37|0.30387
03:43:39|0.30387
03:43:39|0.30387
03:43:41|0.30364
03:43:41|0.30364
03:43:43|0.30364
03:43:45|0.30364
03:43:45|0.30364
03:43:46|0.30364
03:43:48|0.30364
03:43:48|0.30364
03:43:49|0.30364
03:43:50|0.30364
03:43:51|0.30364
03:43:52|0.30363
03:43:53|0.30363
03:43:54|0.30363
03:43:55|0.30363
03:43:56|0.30363
03:43:58|0.30363
03:43:58|0.30363
03:43:59|0.30363
03:44:00|0.30356
03:44:01|0.30338
03:44:02|0.30338
03:44:03|0.30338
03:44:04|0.30338
03:44:05|0.30338
03:44:06|0.30338
03:44:08|0.30338
03:44:08|0.30338
03:44:09|0.30338
03:44:10|0.304
03:44:11|0.30406
03:44:13|0.30386
03:44:13|0.30386
03:44:14|0.30386
03:44:15|0.30386
03:44:16|0.30386
03:44:17|0.30401
03:44:18|0.30401
03:44:20|0.30401
03:44:22|0.30401
03:44:23|0.30395
03:44:24|0.30395
03:44:25|0.30395
03:44:27|0.30377
03:44:29|0.30377
03:44:30|0.30377
03:44:30|0.30377
03:44:32|0.30377
03:44:32|0.30377
03:44:34|0.30377
03:44:35|0.30377
03:44:36|0.30361
03:44:36|0.3038
03:44:38|0.3038
03:44:39|0.3038
03:44:40|0.3038
03:44:41|0.3038
03:44:42|0.3038
03:44:43|0.30379
03:44:44|0.30379
03:44:45|0.30379
03:44:46|0.30379
03:44:47|0.30379
03:44:48|0.30379
03:44:49|0.30379
03:44:50|0.30379
03:44:51|0.30379
03:44:52|0.3036
03:44:53|0.3036
03:44:54|0.3036
03:44:55|0.30363
03:44:56|0.30363
03:44:57|0.30363
03:44:58|0.30363
03:44:59|0.30363
03:45:00|0.30363
03:45:01|0.30363
03:45:02|0.30338
03:45:03|0.30338
03:45:04|0.30338
03:45:05|0.30338
03:45:06|0.30338
03:45:07|0.30338
03:45:08|0.30338
03:45:09|0.30333
03:45:10|0.30333
03:45:11|0.30333
03:45:12|0.30333
03:45:13|0.30333
03:45:14|0.30333
03:45:15|0.30333
03:45:16|0.30333
03:45:17|0.30333
03:45:18|0.30333
03:45:19|0.30333
03:45:20|0.30275
03:45:22|0.30275
03:45:23|0.30275
03:45:24|0.30275
03:45:25|0.30275
03:45:26|0.30275
03:45:27|0.30268
03:45:28|0.30268
03:45:29|0.30289
03:45:30|0.30289
03:45:32|0.30289
03:45:33|0.30289
03:45:34|0.30289
03:45:35|0.30289
03:45:36|0.30289
03:45:37|0.30289
03:45:38|0.30289
03:45:39|0.30289
03:45:40|0.30289
03:45:42|0.30289
03:45:42|0.30289
03:45:44|0.30289
03:45:44|0.30289
03:45:46|0.3028
03:45:47|0.30288
03:45:47|0.30288
03:45:49|0.30288
03:45:50|0.30288
03:45:50|0.30288
03:45:52|0.30288
03:45:52|0.30288
03:45:54|0.30288
03:45:55|0.30266
03:45:56|0.30255
03:45:57|0.30274
03:45:58|0.30274
03:45:59|0.30274
03:46:00|0.30274
03:46:01|0.30274
03:46:02|0.30274
03:46:03|0.30274
03:46:04|0.30274
03:46:05|0.30274
03:46:06|0.30274
03:46:07|0.30274
03:46:08|0.30277
03:46:09|0.30277
03:46:10|0.30298
03:46:11|0.30298
03:46:12|0.30298
03:46:13|0.30298
03:46:14|0.30298
03:46:15|0.30298
03:46:16|0.30298
03:46:17|0.30298
03:46:18|0.30298
03:46:19|0.30298
03:46:20|0.30298
03:46:22|0.30298
03:46:24|0.30288
03:46:25|0.30269
03:46:26|0.30269
03:46:27|0.30269
03:46:28|0.30269
03:46:30|0.30269
03:46:32|0.30275
03:46:33|0.30275
03:46:33|0.30275
03:46:34|0.30275
03:46:35|0.30275
03:46:36|0.30275
03:46:37|0.30275
03:46:38|0.30275
03:46:39|0.30275
03:46:41|0.30275
03:46:42|0.30275
03:46:43|0.30275
03:46:43|0.30269
03:46:45|0.30269
03:46:46|0.30269
03:46:47|0.30269
03:46:48|0.30269
03:46:49|0.30269
03:46:51|0.30269
03:46:52|0.30269
03:46:53|0.30269
03:46:55|0.30269
03:46:55|0.30269
03:46:57|0.30269
03:46:58|0.30269
03:46:59|0.30269
03:47:00|0.3025
03:47:01|0.30242
03:47:02|0.30229
03:47:03|0.30229
03:47:04|0.30229
03:47:05|0.30229
03:47:06|0.30229
03:47:07|0.30228
03:47:08|0.30228
03:47:09|0.30228
03:47:10|0.30228
03:47:11|0.30228
03:47:12|0.30228
03:47:13|0.30228
03:47:14|0.30228
03:47:16|0.30228
03:47:17|0.30228
03:47:18|0.30228
03:47:19|0.30222
03:47:20|0.30222
03:47:21|0.30222
03:47:21|0.30222
03:47:24|0.30222
03:47:24|0.30221
03:47:26|0.30221
03:47:27|0.30221
03:47:28|0.30221
03:47:29|0.30213
03:47:30|0.30213
03:47:31|0.30213
03:47:32|0.30213
03:47:33|0.30213
03:47:34|0.30213
03:47:35|0.30213
03:47:36|0.30213
03:47:37|0.30213
03:47:38|0.30213
03:47:39|0.30213
03:47:40|0.30213
03:47:41|0.30213
03:47:43|0.30213
03:47:44|0.30213
03:47:45|0.30213
03:47:46|0.30213
03:47:47|0.30213
03:47:47|0.30213
03:47:49|0.30213
03:47:50|0.30213
03:47:51|0.30213
03:47:52|0.30213
03:47:52|0.30213
03:47:53|0.30213
03:47:54|0.30213
03:47:56|0.30213
03:47:57|0.30213
03:47:59|0.30213
03:47:59|0.30213
03:48:00|0.30213
03:48:01|0.30213
03:48:02|0.30213
03:48:03|0.30213
03:48:04|0.30213
03:48:05|0.30213
03:48:06|0.30213
03:48:07|0.30213
03:48:08|0.30213
03:48:09|0.30213
03:48:10|0.30213
03:48:11|0.30213
03:48:12|0.30213
03:48:13|0.30213
03:48:14|0.30213
03:48:15|0.30213
03:48:17|0.30213
03:48:17|0.30213
03:48:18|0.30213
03:48:20|0.30213
03:48:21|0.30213
03:48:22|0.30213
03:48:23|0.30213
03:48:25|0.30213
03:48:27|0.30252
03:48:28|0.30252
03:48:28|0.30232
03:48:30|0.30232
03:48:32|0.30232
03:48:33|0.30232
03:48:35|0.30232
03:48:36|0.30232
03:48:36|0.30232
03:48:39|0.30232
03:48:39|0.30232
03:48:40|0.30232
03:48:41|0.30231
03:48:42|0.30231
03:48:43|0.30231
03:48:44|0.30256
03:48:46|0.30254
03:48:47|0.30254
03:48:48|0.30254
03:48:49|0.30254
03:48:50|0.30254
03:48:50|0.30254
03:48:51|0.30254
03:48:53|0.30254
03:48:54|0.30254
03:48:55|0.30254
03:48:56|0.30254
03:48:56|0.30254
03:48:58|0.30254
03:48:59|0.30254
03:49:00|0.30254
03:49:01|0.30254
03:49:02|0.30254
03:49:03|0.30254
03:49:03|0.30254
03:49:05|0.30254
03:49:06|0.30254
03:49:07|0.30254
03:49:08|0.30254
03:49:09|0.30254
03:49:10|0.30254
03:49:11|0.30254
03:49:12|0.30254
03:49:13|0.30254
03:49:13|0.30254
03:49:15|0.30254
03:49:15|0.30254
03:49:16|0.30254
03:49:17|0.30214
03:49:19|0.30214
03:49:20|0.30214
03:49:20|0.30214
03:49:21|0.30214
03:49:23|0.30214
03:49:24|0.30214
03:49:26|0.30214
03:49:27|0.30214
03:49:29|0.30214
03:49:31|0.30214
03:49:31|0.30214
03:49:32|0.30214
03:49:33|0.30214
03:49:35|0.30214
03:49:37|0.30214
03:49:37|0.30214
03:49:38|0.30214
03:49:40|0.30214
03:49:41|0.30214
03:49:41|0.30214
03:49:43|0.30214
03:49:43|0.30214
03:49:44|0.30214
03:49:45|0.30214
03:49:46|0.30214
03:49:47|0.30214
03:49:48|0.30214
03:49:49|0.30214
03:49:50|0.30214
03:49:51|0.3023
03:49:52|0.3023
03:49:53|0.3023
03:49:55|0.3023
03:49:56|0.3023
03:49:56|0.3023
03:49:58|0.3023
03:49:59|0.3023
03:50:00|0.3023
03:50:01|0.3023
03:50:02|0.3023
03:50:03|0.3023
03:50:04|0.30259
03:50:05|0.3026
03:50:06|0.3026
03:50:07|0.3026
03:50:08|0.3026
03:50:08|0.3026
03:50:10|0.3026
03:50:11|0.3026
03:50:12|0.3026
03:50:12|0.3026
03:50:14|0.3026
03:50:14|0.3026
03:50:16|0.3026
03:50:17|0.3026
03:50:18|0.3026
03:50:19|0.3026
03:50:20|0.3026
03:50:21|0.3026
03:50:22|0.3026
03:50:23|0.3026
03:50:24|0.3026
03:50:25|0.3026
03:50:27|0.3026
03:50:27|0.3026
03:50:29|0.3026
03:50:30|0.3026
03:50:32|0.3026
03:50:34|0.3026
03:50:34|0.3026
03:50:35|0.3026
03:50:36|0.3026
03:50:37|0.3026
03:50:39|0.3026
03:50:39|0.3026
03:50:40|0.3026
03:50:41|0.3026
03:50:42|0.3026
03:50:44|0.3026
03:50:45|0.3026
03:50:46|0.3026
03:50:47|0.3026
03:50:48|0.3026
03:50:49|0.3026
03:50:50|0.3026
03:50:51|0.3026
03:50:52|0.3026
03:50:53|0.3026
03:50:54|0.3026
03:50:55|0.3026
03:50:56|0.3026
03:50:57|0.3026
03:50:58|0.3026
03:50:59|0.3026
03:51:00|0.3026
03:51:01|0.3026
03:51:02|0.3026
03:51:04|0.3026
03:51:04|0.3026
03:51:05|0.3026
03:51:06|0.3026
03:51:08|0.3026
03:51:09|0.3026
03:51:09|0.3026
03:51:10|0.30282
03:51:11|0.30282
03:51:13|0.30303
03:51:13|0.30303
03:51:15|0.30303
03:51:15|0.30303
03:51:17|0.30303
03:51:17|0.30303
03:51:18|0.30303
03:51:20|0.30303
03:51:20|0.30303
03:51:21|0.30303
03:51:22|0.30303
03:51:23|0.30303
03:51:24|0.30303
03:51:26|0.30303
03:51:27|0.30303
03:51:29|0.30309
03:51:30|0.30317
03:51:32|0.30317
03:51:33|0.30317
03:51:34|0.30317
03:51:35|0.30317
03:51:36|0.30317
03:51:37|0.30317
03:51:38|0.30317
03:51:39|0.30327
03:51:40|0.30327
03:51:41|0.30327
03:51:42|0.30327
03:51:43|0.30327
03:51:44|0.30332
03:51:46|0.30321
03:51:47|0.30321
03:51:48|0.3032
03:51:49|0.3032
03:51:50|0.3032
03:51:51|0.30333
03:51:52|0.30333
03:51:53|0.30333
03:51:54|0.30333
03:51:55|0.30333
03:51:57|0.30333
03:51:58|0.30333
03:51:58|0.30333
03:52:00|0.30333
03:52:01|0.30333
03:52:02|0.30302
03:52:03|0.30302
03:52:04|0.30302
03:52:05|0.30302
03:52:06|0.30302
03:52:07|0.30302
03:52:08|0.30302
03:52:09|0.30302
03:52:10|0.30302
03:52:11|0.30306
03:52:12|0.30306
03:52:13|0.30306
03:52:14|0.30306
03:52:15|0.30306
03:52:16|0.30306
03:52:17|0.30306
03:52:18|0.30306
03:52:19|0.30306
03:52:20|0.30306
03:52:21|0.30306
03:52:22|0.30306
03:52:23|0.30306
03:52:24|0.30306
03:52:25|0.30306
03:52:26|0.30306
03:52:27|0.30306
03:52:29|0.303
03:52:31|0.303
03:52:32|0.303
03:52:33|0.303
03:52:34|0.303
03:52:35|0.303
03:52:36|0.303
03:52:37|0.303
03:52:38|0.303
03:52:39|0.303
03:52:41|0.303
03:52:41|0.303
03:52:42|0.303
03:52:44|0.30325
03:52:46|0.30325
03:52:47|0.30325
03:52:48|0.30325
03:52:48|0.30325
03:52:49|0.30325
03:52:51|0.30325
03:52:51|0.30325
03:52:53|0.30325
03:52:53|0.30325
03:52:54|0.30325
03:52:56|0.30325
03:52:56|0.30325
03:52:57|0.30325
03:52:59|0.30325
03:53:00|0.30325
03:53:00|0.30325
03:53:01|0.30325
03:53:02|0.30325
03:53:03|0.30325
03:53:04|0.30325
03:53:05|0.30325
03:53:07|0.30325
03:53:07|0.30325
03:53:09|0.30325
03:53:09|0.30325
03:53:10|0.30325
03:53:11|0.30325
03:53:12|0.30325
03:53:13|0.30325
03:53:14|0.30325
03:53:15|0.30325
03:53:16|0.30325
03:53:18|0.30325
03:53:19|0.30325
03:53:20|0.30325
03:53:20|0.30325
03:53:22|0.30325
03:53:23|0.30342
03:53:23|0.30342
03:53:24|0.30342
03:53:25|0.30342
03:53:26|0.30342
03:53:27|0.30342
03:53:30|0.30342
03:53:30|0.30342
03:53:31|0.30342
03:53:32|0.30342
03:53:34|0.30342
03:53:36|0.30342
03:53:36|0.30342
03:53:37|0.30342
03:53:39|0.30342
03:53:41|0.30342
03:53:42|0.30342
03:53:43|0.30342
03:53:45|0.30342
03:53:45|0.30342
03:53:46|0.30342
03:53:48|0.30342
03:53:48|0.30342
03:53:49|0.30342
03:53:51|0.30342
03:53:52|0.30342
03:53:53|0.30342
03:53:54|0.30342
03:53:55|0.30342
03:53:56|0.30342
03:53:58|0.30342
03:53:59|0.30342
03:53:59|0.30342
03:54:00|0.30342
03:54:01|0.30342
03:54:02|0.30342
03:54:03|0.30342
03:54:04|0.30342
03:54:05|0.30342
03:54:06|0.30334
03:54:08|0.30325
03:54:08|0.30325
03:54:09|0.30325
03:54:10|0.3032
03:54:11|0.3032
03:54:13|0.3032
03:54:13|0.30374
03:54:15|0.30374
03:54:15|0.3043
03:54:17|0.30439
03:54:18|0.3044
03:54:19|0.30446
03:54:20|0.30447
03:54:21|0.30447
03:54:22|0.30447
03:54:23|0.30447
03:54:24|0.30447
03:54:24|0.30432
03:54:26|0.30432
03:54:27|0.30432
03:54:27|0.30423
03:54:29|0.30397
03:54:30|0.30397
03:54:30|0.30439
03:54:32|0.30397
03:54:33|0.30397
03:54:34|0.30397
03:54:35|0.30397
03:54:36|0.30397
03:54:37|0.30397
03:54:38|0.30397
03:54:39|0.30397
03:54:40|0.30397
03:54:41|0.30476
03:54:41|0.30464
03:54:43|0.30464
03:54:44|0.30482
03:54:45|0.30482
03:54:46|0.30462
03:54:47|0.30479
03:54:48|0.30479
03:54:49|0.30479
03:54:50|0.30479
03:54:50|0.30479
03:54:52|0.30479
03:54:53|0.30479
03:54:54|0.30479
03:54:55|0.30479
03:54:56|0.30479
03:54:57|0.30472
03:54:57|0.30442
03:54:58|0.30442
03:54:59|0.30442
03:55:01|0.30442
03:55:02|0.30442
03:55:04|0.30472
03:55:04|0.30473
03:55:05|0.30473
03:55:06|0.30473
03:55:07|0.30473
03:55:08|0.30467
03:55:09|0.30467
03:55:10|0.30431
03:55:11|0.30431
03:55:12|0.30431
03:55:13|0.30431
03:55:14|0.30431
03:55:15|0.30431
03:55:16|0.30431
03:55:17|0.30431
03:55:18|0.30431
03:55:19|0.30431
03:55:21|0.30431
03:55:21|0.30415
03:55:22|0.30415
03:55:23|0.30432
03:55:24|0.30432
03:55:25|0.30422
03:55:27|0.30375
03:55:27|0.30375
03:55:28|0.30375
03:55:29|0.30375
03:55:31|0.30374
03:55:32|0.30358
03:55:34|0.30339
03:55:35|0.30339
03:55:36|0.30339
03:55:37|0.30339
03:55:38|0.30339
03:55:39|0.30335
03:55:40|0.30312
03:55:41|0.30337
03:55:42|0.30337
03:55:43|0.30337
03:55:44|0.30337
03:55:45|0.30337
03:55:46|0.30337
03:55:47|0.30337
03:55:48|0.30337
03:55:49|0.30337
03:55:50|0.30337
03:55:51|0.30337
03:55:52|0.30337
03:55:53|0.30337
03:55:54|0.30337
03:55:55|0.30337
03:55:56|0.30337
03:55:57|0.30337
03:55:58|0.30337
03:55:59|0.30337
03:56:00|0.30337
03:56:01|0.30337
03:56:02|0.30337
03:56:03|0.30297
03:56:04|0.30292
03:56:05|0.30292
03:56:07|0.30307
03:56:07|0.30307
03:56:09|0.30307
03:56:09|0.30324
03:56:10|0.30324
03:56:11|0.30324
03:56:12|0.30324
03:56:13|0.30324
03:56:15|0.30324
03:56:16|0.30324
03:56:17|0.30324
03:56:18|0.30324
03:56:19|0.30324
03:56:20|0.30324
03:56:21|0.30356
03:56:22|0.30356
03:56:23|0.30356
03:56:24|0.30356
03:56:25|0.3036
03:56:26|0.3036
03:56:27|0.3036
03:56:28|0.3036
03:56:29|0.3036
03:56:31|0.3036
03:56:33|0.3036
03:56:34|0.3036
03:56:35|0.3036
03:56:37|0.3036
03:56:37|0.3036
03:56:39|0.3036
03:56:40|0.30385
03:56:41|0.30385
03:56:42|0.30385
03:56:43|0.30385
03:56:44|0.30385
03:56:45|0.30385
03:56:46|0.30385
03:56:47|0.30385
03:56:48|0.30385
03:56:49|0.30385
03:56:50|0.30385
03:56:51|0.30385
03:56:52|0.30385
03:56:53|0.30385
03:56:54|0.30385
03:56:54|0.30385
03:56:56|0.30385
03:56:57|0.30385
03:56:58|0.30385
03:56:59|0.30385
03:57:00|0.30385
03:57:02|0.30385
03:57:03|0.30385
03:57:04|0.30385
03:57:05|0.30385
03:57:06|0.30385
03:57:07|0.30385
03:57:08|0.30385
03:57:09|0.30385
03:57:10|0.30385
03:57:11|0.30385
03:57:12|0.30385
03:57:13|0.30385
03:57:14|0.30385
03:57:15|0.30385
03:57:16|0.30385
03:57:17|0.30356
03:57:18|0.30356
03:57:19|0.30356
03:57:20|0.30356
03:57:21|0.30356
03:57:22|0.30356
03:57:23|0.30356
03:57:24|0.30356
03:57:25|0.3034
03:57:26|0.3034
03:57:27|0.3034
03:57:28|0.30349
03:57:29|0.30349
03:57:30|0.30349
03:57:31|0.30349
03:57:32|0.30349
03:57:34|0.30349
03:57:35|0.30349
03:57:37|0.30349
03:57:37|0.30349
03:57:38|0.30349
03:57:40|0.30349
03:57:40|0.30349
03:57:41|0.30349
03:57:43|0.30349
03:57:44|0.30349
03:57:45|0.30349
03:57:46|0.30349
03:57:47|0.30349
03:57:48|0.30349
03:57:49|0.30349
03:57:51|0.30349
03:57:52|0.30349
03:57:53|0.30349
03:57:53|0.30349
03:57:55|0.30349
03:57:56|0.30349
03:57:56|0.30349
03:57:57|0.30349
03:57:59|0.30349
03:58:00|0.30349
03:58:00|0.30349
03:58:02|0.30349
03:58:02|0.30349
03:58:04|0.30349
03:58:05|0.30349
03:58:05|0.30349
03:58:06|0.30349
03:58:08|0.30349
03:58:08|0.30349
03:58:09|0.30349
03:58:10|0.30349
03:58:11|0.30349
03:58:13|0.30349
03:58:14|0.30349
03:58:15|0.30349
03:58:16|0.30349
03:58:17|0.30349
03:58:18|0.30349
03:58:19|0.30349
03:58:20|0.30349
03:58:21|0.30349
03:58:22|0.30349
03:58:23|0.30349
03:58:24|0.30349
03:58:25|0.30336
03:58:26|0.30336
03:58:27|0.30336
03:58:28|0.30336
03:58:29|0.30336
03:58:30|0.30336
03:58:31|0.30336
03:58:32|0.30336
03:58:33|0.30336
03:58:34|0.30336
03:58:36|0.30336
03:58:37|0.30336
03:58:39|0.30336
03:58:40|0.30336
03:58:41|0.30336
03:58:42|0.30336
03:58:43|0.30336
03:58:44|0.30336
03:58:45|0.30336
03:58:46|0.30336
03:58:47|0.30336
03:58:48|0.30336
03:58:49|0.30349
03:58:50|0.30349
03:58:51|0.30349
03:58:52|0.30349
03:58:53|0.30349
03:58:54|0.30349
03:58:55|0.30349
03:58:56|0.30349
03:58:58|0.30349
03:58:59|0.30349
03:59:00|0.30349
03:59:00|0.30349
03:59:02|0.30349
03:59:03|0.30349
03:59:04|0.30356
03:59:05|0.30356
03:59:05|0.30356
03:59:07|0.30356
03:59:08|0.30356
03:59:09|0.30356
03:59:09|0.30356
03:59:10|0.30356
03:59:12|0.30356
03:59:12|0.30356
03:59:14|0.30356
03:59:14|0.30356
03:59:16|0.30356
03:59:17|0.30356
03:59:17|0.30356
03:59:19|0.30356
03:59:19|0.30356
03:59:21|0.30356
03:59:21|0.30356
03:59:22|0.30356
03:59:24|0.30356
03:59:25|0.30356
03:59:25|0.30356
03:59:27|0.30356
03:59:28|0.30356
03:59:28|0.30356
03:59:29|0.30356
03:59:30|0.30356
03:59:32|0.30356
03:59:32|0.30356
03:59:35|0.30356
03:59:36|0.30356
03:59:37|0.30356
03:59:38|0.30356
03:59:40|0.30356
03:59:41|0.30369
03:59:42|0.30369
03:59:43|0.30369
03:59:44|0.30369
03:59:44|0.30369
03:59:46|0.30369
03:59:47|0.30418
03:59:48|0.30447
03:59:49|0.30447
03:59:50|0.30425
03:59:51|0.30425
03:59:52|0.30425
03:59:53|0.30425
03:59:54|0.30425
03:59:56|0.30425
03:59:56|0.30425
03:59:57|0.30425
03:59:59|0.30425
04:00:00|0.30425
04:00:01|0.30425
04:00:02|0.30425
04:00:03|0.30425
04:00:04|0.30425
04:00:05|0.30428
04:00:07|0.30428
04:00:08|0.30428
04:00:08|0.30428
04:00:09|0.30428
04:00:10|0.30428
04:00:12|0.30428
04:00:12|0.30426
04:00:13|0.30426
04:00:14|0.30426
04:00:16|0.30426
04:00:16|0.30426
04:00:17|0.30426
04:00:18|0.30426
04:00:19|0.30426
04:00:21|0.30426
04:00:21|0.30426
04:00:22|0.304
04:00:23|0.304
04:00:24|0.304
04:00:25|0.304
04:00:26|0.304
04:00:27|0.304
04:00:29|0.304
04:00:30|0.304
04:00:30|0.304
04:00:31|0.304
04:00:32|0.304
04:00:33|0.304
04:00:35|0.304
04:00:36|0.304
04:00:37|0.304
04:00:38|0.304
04:00:40|0.304
04:00:41|0.304
04:00:42|0.304
04:00:43|0.304
04:00:45|0.304
04:00:45|0.304
04:00:46|0.304
04:00:47|0.304
04:00:49|0.304
04:00:49|0.304
04:00:50|0.304
04:00:51|0.304
04:00:52|0.304
04:00:53|0.304
04:00:54|0.304
04:00:55|0.304
04:00:56|0.304
04:00:57|0.30382
04:00:58|0.30374
04:00:59|0.30374
04:01:01|0.30374
04:01:01|0.30374
04:01:02|0.30374
04:01:03|0.30374
04:01:04|0.30374
04:01:05|0.30374
04:01:06|0.30374
04:01:07|0.30374
04:01:08|0.30374
04:01:09|0.30374
04:01:10|0.30374
04:01:11|0.3035
04:01:12|0.3035
04:01:13|0.30333
04:01:14|0.30333
04:01:15|0.30333
04:01:16|0.30333
04:01:17|0.30333
04:01:18|0.30333
04:01:20|0.30323
04:01:20|0.30323
04:01:21|0.30312
04:01:22|0.30312
04:01:23|0.30312
04:01:24|0.30312
04:01:25|0.30305
04:01:26|0.30302
04:01:27|0.30302
04:01:28|0.30302
04:01:29|0.30302
04:01:30|0.30302
04:01:31|0.30302
04:01:32|0.30302
04:01:33|0.30302
04:01:34|0.30302
04:01:36|0.30302
04:01:38|0.30302
04:01:39|0.30302
04:01:40|0.30326
04:01:41|0.30326
04:01:42|0.30326
04:01:43|0.30326
04:01:44|0.30326
04:01:45|0.30326
04:01:46|0.30326
04:01:48|0.30326
04:01:48|0.30326
04:01:51|0.30326
04:01:51|0.30326
04:01:52|0.30326
04:01:53|0.30307
04:01:55|0.30307
04:01:55|0.303
04:01:56|0.30298
04:01:58|0.30298
04:01:58|0.30302
04:01:59|0.30293
04:02:01|0.30293
04:02:02|0.30293
04:02:03|0.30292
04:02:05|0.30292
04:02:06|0.30292
04:02:07|0.30292
04:02:08|0.30292
04:02:08|0.30292
04:02:10|0.30292
04:02:11|0.30292
04:02:12|0.30292
04:02:12|0.30292
04:02:14|0.30292
04:02:15|0.30292
04:02:15|0.30292
04:02:17|0.30292
04:02:18|0.30292
04:02:19|0.30292
04:02:20|0.30292
04:02:20|0.30292
04:02:21|0.30292
04:02:22|0.30291
04:02:23|0.30291
04:02:25|0.30288
04:02:25|0.30288
04:02:27|0.30288
04:02:27|0.30288
04:02:29|0.30288
04:02:30|0.30288
04:02:31|0.30288
04:02:32|0.30288
04:02:33|0.30288
04:02:34|0.30288
04:02:35|0.30279
04:02:36|0.30274
04:02:38|0.30274
04:02:39|0.30274
04:02:41|0.30274
04:02:42|0.30274
04:02:43|0.30274
04:02:44|0.30274
04:02:45|0.30274
04:02:46|0.30268
04:02:47|0.30267
04:02:48|0.30267
04:02:50|0.30267
04:02:50|0.30267
04:02:51|0.30267
04:02:53|0.30267
04:02:53|0.30266
04:02:54|0.30262
04:02:55|0.30262
04:02:56|0.30274
04:02:57|0.30257
04:02:58|0.30257
04:02:59|0.30257
04:03:00|0.30257
04:03:01|0.30257
04:03:02|0.30257
04:03:03|0.30257
04:03:04|0.30257
04:03:05|0.30257
04:03:06|0.30257
04:03:07|0.30257
04:03:09|0.30257
04:03:10|0.30257
04:03:11|0.30257
04:03:12|0.30257
04:03:12|0.30257
04:03:14|0.30257
04:03:15|0.30257
04:03:16|0.30257
04:03:17|0.30255
04:03:18|0.30255
04:03:19|0.30255
04:03:20|0.30255
04:03:21|0.30255
04:03:22|0.30255
04:03:23|0.30255
04:03:23|0.30255
04:03:25|0.3026
04:03:26|0.30276
04:03:27|0.30276
04:03:28|0.30276
04:03:29|0.30276
04:03:30|0.30276
04:03:31|0.30276
04:03:32|0.30276
04:03:33|0.30276
04:03:34|0.30276
04:03:35|0.30276
04:03:36|0.30276
04:03:37|0.30276
04:03:39|0.30276
04:03:40|0.30276
04:03:41|0.30276
04:03:42|0.30276
04:03:42|0.30286
04:03:44|0.30286
04:03:45|0.30297
04:03:46|0.30297
04:03:47|0.30297
04:03:48|0.30297
04:03:49|0.30297
04:03:50|0.30297
04:03:51|0.30297
04:03:52|0.30342
04:03:53|0.30365
04:03:54|0.30372
04:03:55|0.30385
04:03:56|0.30385
04:03:57|0.30385
04:03:59|0.30385
04:04:00|0.30393
04:04:01|0.30397
04:04:01|0.30395
04:04:03|0.30397
04:04:04|0.30395
04:04:04|0.30395
04:04:05|0.30395
04:04:07|0.30395
04:04:08|0.30395
04:04:09|0.30409
04:04:10|0.30409
04:04:11|0.30409
04:04:12|0.30409
04:04:13|0.30409
04:04:14|0.30409
04:04:15|0.30409
04:04:16|0.30409
04:04:17|0.30422
04:04:18|0.30426
04:04:19|0.30444
04:04:21|0.30444
04:04:22|0.30444
04:04:23|0.30444
04:04:24|0.30417
04:04:25|0.30417
04:04:26|0.30417
04:04:27|0.3036
04:04:28|0.3036
04:04:29|0.3036
04:04:30|0.30393
04:04:31|0.30357
04:04:32|0.30357
04:04:33|0.30357
04:04:34|0.30334
04:04:35|0.30334
04:04:36|0.30334
04:04:37|0.30334
04:04:38|0.30333
04:04:40|0.30333
04:04:41|0.30323
04:04:42|0.30323
04:04:44|0.30323
04:04:44|0.30323
04:04:46|0.30323
04:04:48|0.30323
04:04:49|0.30323
04:04:49|0.30323
04:04:50|0.30323
04:04:51|0.30332
04:04:52|0.30332
04:04:53|0.30332
04:04:54|0.30332
04:04:55|0.30315
04:04:57|0.30305
04:04:57|0.30291
04:04:58|0.30291
04:04:59|0.30289
04:05:00|0.30289
04:05:01|0.30289
04:05:02|0.30282
04:05:03|0.30278
04:05:04|0.30278
04:05:05|0.30278
04:05:06|0.30278
04:05:08|0.30278
04:05:08|0.30275
04:05:09|0.3026
04:05:10|0.3026
04:05:11|0.3026
04:05:12|0.3026
04:05:14|0.3026
04:05:15|0.3026
04:05:15|0.3026
04:05:16|0.3026
04:05:17|0.3026
04:05:18|0.3026
04:05:20|0.3026
04:05:20|0.3026
04:05:21|0.3026
04:05:22|0.3026
04:05:23|0.3026
04:05:24|0.3026
04:05:26|0.3026
04:05:27|0.3026
04:05:27|0.3026
04:05:29|0.3026
04:05:30|0.3026
04:05:31|0.3026
04:05:32|0.30262
04:05:33|0.30208
04:05:34|0.3022
04:05:35|0.3022
04:05:36|0.3022
04:05:36|0.30242
04:05:38|0.30242
04:05:38|0.30242
04:05:41|0.30242
04:05:42|0.30242
04:05:43|0.30242
04:05:44|0.30242
04:05:45|0.30242
04:05:46|0.30242
04:05:47|0.30242
04:05:48|0.30242
04:05:49|0.30242
04:05:51|0.30242
04:05:51|0.30242
04:05:52|0.30242
04:05:53|0.30242
04:05:54|0.30242
04:05:55|0.30242
04:05:56|0.30242
04:05:57|0.30242
04:05:59|0.30242
04:05:59|0.30239
04:06:01|0.30239
04:06:01|0.30239
04:06:03|0.30239
04:06:03|0.30239
04:06:04|0.30239
04:06:05|0.30239
04:06:07|0.30239
04:06:07|0.30239
04:06:09|0.30239
04:06:09|0.30239
04:06:10|0.30239
04:06:12|0.30239
04:06:12|0.30239
04:06:13|0.30239
04:06:14|0.30239
04:06:15|0.30239
04:06:17|0.30239
04:06:17|0.30239
04:06:18|0.30239
04:06:19|0.30239
04:06:20|0.30239
04:06:21|0.30239
04:06:22|0.30239
04:06:23|0.30239
04:06:24|0.30239
04:06:26|0.30239
04:06:27|0.30239
04:06:27|0.30239
04:06:29|0.30239
04:06:29|0.30239
04:06:30|0.30239
04:06:31|0.30239
04:06:33|0.30239
04:06:34|0.30239
04:06:34|0.30239
04:06:35|0.30239
04:06:37|0.30239
04:06:37|0.30239
04:06:39|0.30239
04:06:40|0.30239
04:06:42|0.30239
04:06:44|0.30239
04:06:44|0.30239
04:06:45|0.30239
04:06:47|0.30239
04:06:48|0.30214
04:06:49|0.30214
04:06:50|0.30214
04:06:52|0.30214
04:06:52|0.30214
04:06:54|0.30214
04:06:54|0.30214
04:06:56|0.30214
04:06:57|0.30214
04:06:58|0.30236
04:06:59|0.30236
04:07:00|0.30236
04:07:01|0.30236
04:07:02|0.30236
04:07:03|0.30236
04:07:04|0.30236
04:07:05|0.30236
04:07:06|0.30236
04:07:07|0.30236
04:07:08|0.30236
04:07:09|0.30236
04:07:10|0.30236
04:07:11|0.30236
04:07:12|0.30236
04:07:13|0.30236
04:07:14|0.30236
04:07:15|0.30236
04:07:16|0.30236
04:07:17|0.30236
04:07:18|0.30236
04:07:19|0.30236
04:07:20|0.30236
04:07:21|0.30236
04:07:22|0.30236
04:07:23|0.30235
04:07:24|0.30235
04:07:25|0.30235
04:07:26|0.30235
04:07:28|0.30196
04:07:28|0.30196
04:07:30|0.30194
04:07:31|0.30194
04:07:32|0.30194
04:07:32|0.30194
04:07:34|0.30194
04:07:34|0.30194
04:07:37|0.30194
04:07:37|0.30194
04:07:38|0.30194
04:07:40|0.30194
04:07:41|0.30194
04:07:42|0.30194
04:07:43|0.30194
04:07:45|0.30194
04:07:46|0.30194
04:07:48|0.30194
04:07:49|0.30194
04:07:50|0.30194
04:07:50|0.30194
04:07:51|0.30194
04:07:52|0.30194
04:07:53|0.30194
04:07:55|0.30194
04:07:56|0.30194
04:07:57|0.30194
04:07:58|0.30194
04:07:59|0.30194
04:07:59|0.30194
04:08:01|0.30194
04:08:03|0.30194
04:08:03|0.30194
04:08:04|0.30194
04:08:06|0.30194
04:08:07|0.30194
04:08:08|0.30194
04:08:09|0.30194
04:08:10|0.30202
04:08:11|0.30202
04:08:12|0.30202
04:08:13|0.30202
04:08:15|0.30202
04:08:15|0.30202
04:08:16|0.30202
04:08:18|0.30202
04:08:18|0.3019
04:08:19|0.30178
04:08:20|0.30176
04:08:21|0.30174
04:08:22|0.30174
04:08:23|0.30174
04:08:24|0.30174
04:08:25|0.30174
04:08:26|0.30174
04:08:28|0.30177
04:08:29|0.30177
04:08:30|0.30177
04:08:31|0.30177
04:08:32|0.30177
04:08:33|0.30177
04:08:34|0.30177
04:08:35|0.30177
04:08:36|0.30177
04:08:37|0.30177
04:08:38|0.30177
04:08:39|0.30177
04:08:40|0.30177
04:08:42|0.30177
04:08:43|0.30177
04:08:44|0.30177
04:08:46|0.30177
04:08:46|0.30177
04:08:48|0.30177
04:08:48|0.30177
04:08:49|0.30177
04:08:50|0.30214
04:08:51|0.30214
04:08:53|0.30214
04:08:54|0.30214
04:08:56|0.30214
04:08:57|0.30214
04:08:58|0.30214
04:08:59|0.30214
04:09:00|0.30214
04:09:01|0.30214
04:09:02|0.30214
04:09:03|0.30197
04:09:04|0.30197
04:09:05|0.30197
04:09:06|0.30197
04:09:07|0.30197
04:09:08|0.30197
04:09:09|0.30197
04:09:10|0.30197
04:09:11|0.30197
04:09:12|0.30201
04:09:13|0.30201
04:09:14|0.30201
04:09:15|0.30201
04:09:16|0.30201
04:09:17|0.30203
04:09:18|0.30203
04:09:19|0.30203
04:09:20|0.30203
04:09:21|0.30203
04:09:22|0.30203
04:09:23|0.30203
04:09:24|0.30203
04:09:25|0.30203
04:09:26|0.30203
04:09:27|0.30203
04:09:28|0.30203
04:09:29|0.30203
04:09:30|0.30203
04:09:31|0.30203
04:09:32|0.30203
04:09:33|0.30203
04:09:34|0.30203
04:09:35|0.30203
04:09:36|0.30203
04:09:37|0.30203
04:09:38|0.30203
04:09:39|0.30203
04:09:40|0.30203
04:09:41|0.30203
04:09:43|0.30203
04:09:43|0.30203
04:09:45|0.30208
04:09:45|0.30208
04:09:48|0.30208
04:09:48|0.30208
04:09:50|0.30208
04:09:51|0.30209
04:09:52|0.30209
04:09:53|0.30209
04:09:54|0.30209
04:09:55|0.30209
04:09:56|0.30209
04:09:57|0.30209
04:09:58|0.30209
04:09:59|0.30209
04:10:00|0.30209
04:10:01|0.30213
04:10:02|0.30257
04:10:03|0.30257
04:10:04|0.30257
04:10:05|0.30257
04:10:06|0.30257
04:10:07|0.30257
04:10:08|0.30257
04:10:10|0.30257
04:10:10|0.30257
04:10:11|0.30257
04:10:12|0.30257
04:10:13|0.30266
04:10:14|0.30266
04:10:15|0.30266
04:10:16|0.30266
04:10:17|0.30266
04:10:18|0.30266
04:10:19|0.30266
04:10:20|0.30266
04:10:21|0.30266
04:10:22|0.30266
04:10:23|0.30258
04:10:24|0.30258
04:10:25|0.30258
04:10:26|0.30258
04:10:27|0.30258
04:10:28|0.30258
04:10:29|0.30258
04:10:30|0.30258
04:10:31|0.30258
04:10:32|0.30258
04:10:33|0.30258
04:10:34|0.30258
04:10:35|0.30258
04:10:36|0.30258
04:10:37|0.30258
04:10:38|0.30258
04:10:39|0.30258
04:10:40|0.30258
04:10:41|0.30258
04:10:43|0.30258
04:10:44|0.30258
04:10:46|0.30291
04:10:48|0.30291
04:10:48|0.30291
04:10:50|0.30291
04:10:50|0.30291
04:10:52|0.30291
04:10:53|0.30291
04:10:54|0.30291
04:10:55|0.30291
04:10:56|0.30291
04:10:57|0.30291
04:10:58|0.30291
04:10:59|0.30291
04:11:00|0.30291
04:11:01|0.303
04:11:02|0.30317
04:11:03|0.30317
04:11:04|0.30317
04:11:05|0.30317
04:11:06|0.30317
04:11:07|0.30317
04:11:08|0.30317
04:11:09|0.30317
04:11:10|0.30317
04:11:10|0.30317
04:11:11|0.30317
04:11:13|0.30317
04:11:14|0.30317
04:11:15|0.3032
04:11:16|0.30335
04:11:16|0.30335
04:11:18|0.30335
04:11:19|0.30335
04:11:20|0.30335
04:11:21|0.30335
04:11:22|0.30335
04:11:23|0.30335
04:11:24|0.30335
04:11:25|0.30335
04:11:26|0.30335
04:11:26|0.30335
04:11:28|0.30335
04:11:29|0.30335
04:11:31|0.30318
04:11:31|0.30318
04:11:32|0.30318
04:11:33|0.30318
04:11:34|0.30318
04:11:35|0.30318
04:11:36|0.30318
04:11:38|0.30318
04:11:38|0.30318
04:11:40|0.30318
04:11:41|0.30318
04:11:42|0.30318
04:11:43|0.30318
04:11:45|0.30337
04:11:46|0.30337
04:11:48|0.30337
04:11:50|0.30337
04:11:51|0.30337
04:11:52|0.30337
04:11:53|0.30337
04:11:53|0.30337
04:11:55|0.30337
04:11:56|0.30337
04:11:57|0.30337
04:11:58|0.30337
04:11:58|0.30337
04:12:00|0.30337
04:12:01|0.30337
04:12:02|0.30337
04:12:03|0.30337
04:12:04|0.30337
04:12:05|0.30318
04:12:06|0.30318
04:12:07|0.30318
04:12:08|0.30318
04:12:09|0.30318
04:12:10|0.30318
04:12:11|0.30318
04:12:12|0.30318
04:12:13|0.30318
04:12:14|0.30318
04:12:15|0.30318
04:12:15|0.30318
04:12:17|0.30318
04:12:17|0.30311
04:12:19|0.30311
04:12:20|0.30311
04:12:21|0.30311
04:12:22|0.30311
04:12:23|0.30311
04:12:24|0.30311
04:12:25|0.30293
04:12:26|0.30293
04:12:27|0.30318
04:12:28|0.30318
04:12:29|0.30318
04:12:30|0.30318
04:12:30|0.30318
04:12:32|0.30318
04:12:33|0.30318
04:12:34|0.30318
04:12:35|0.30318
04:12:36|0.30318
04:12:36|0.30318
04:12:38|0.30318
04:12:39|0.30318
04:12:40|0.30318
04:12:41|0.30318
04:12:41|0.30318
04:12:43|0.30318
04:12:44|0.30299
04:12:46|0.30299
04:12:47|0.30299
04:12:49|0.30299
04:12:50|0.3029
04:12:52|0.3029
04:12:52|0.3029
04:12:53|0.3029
04:12:55|0.3029
04:12:56|0.3029
04:12:57|0.3029
04:12:58|0.3029
04:12:59|0.3029
04:13:00|0.3029
04:13:00|0.3029
04:13:02|0.3029
04:13:03|0.3029
04:13:04|0.3029
04:13:05|0.3029
04:13:07|0.3029
04:13:08|0.3029
04:13:09|0.3029
04:13:10|0.3029
04:13:11|0.3029
04:13:12|0.3029
04:13:13|0.3029
04:13:14|0.3029
04:13:15|0.3029
04:13:16|0.3029
04:13:17|0.30335
04:13:18|0.30338
04:13:19|0.30338
04:13:20|0.30338
04:13:21|0.30338
04:13:22|0.30338
04:13:23|0.30338
04:13:24|0.30338
04:13:25|0.30338
04:13:26|0.30338
04:13:27|0.30338
04:13:28|0.30338
04:13:29|0.30338
04:13:30|0.30338
04:13:31|0.30338
04:13:32|0.30338
04:13:33|0.30338
04:13:34|0.30338
04:13:35|0.30338
04:13:36|0.30338
04:13:37|0.30338
04:13:38|0.30338
04:13:39|0.30338
04:13:40|0.30338
04:13:41|0.30338
04:13:42|0.30338
04:13:43|0.30338
04:13:44|0.30338
04:13:46|0.30338
04:13:47|0.30338
04:13:48|0.30342
04:13:49|0.30344
04:13:49|0.30344
04:13:51|0.30344
04:13:52|0.30344
04:13:53|0.30344
04:13:55|0.30344
04:13:56|0.30344
04:13:57|0.30344
04:13:58|0.30344
04:13:59|0.30351
04:14:00|0.30351
04:14:01|0.30351
04:14:02|0.30351
04:14:04|0.30351
04:14:05|0.30351
04:14:06|0.30315
04:14:07|0.30315
04:14:08|0.30315
04:14:09|0.30315
04:14:10|0.30315
04:14:11|0.30315
04:14:12|0.30315
04:14:13|0.30315
04:14:14|0.30308
04:14:15|0.30308
04:14:16|0.30308
04:14:17|0.30308
04:14:19|0.30308
04:14:20|0.30308
04:14:20|0.30308
04:14:21|0.30308
04:14:23|0.30308
04:14:23|0.30308
04:14:25|0.30308
04:14:26|0.30308
04:14:27|0.30308
04:14:28|0.30308
04:14:28|0.30308
04:14:29|0.30308
04:14:30|0.30308
04:14:32|0.30308
04:14:32|0.30308
04:14:34|0.3033
04:14:34|0.3033
04:14:36|0.3033
04:14:37|0.3033
04:14:37|0.3033
04:14:38|0.3033
04:14:39|0.3033
04:14:40|0.3033
04:14:41|0.3033
04:14:43|0.3033
04:14:43|0.3033
04:14:45|0.3033
04:14:46|0.3033
04:14:48|0.3033
04:14:49|0.3033
04:14:50|0.3033
04:14:51|0.3033
04:14:53|0.3033
04:14:53|0.3033
04:14:55|0.3033
04:14:56|0.3033
04:14:57|0.3033
04:14:59|0.3033
04:14:59|0.3033
04:15:00|0.3033
04:15:01|0.3033
04:15:03|0.3033
04:15:04|0.3033
04:15:04|0.3033
04:15:06|0.3033
04:15:07|0.3033
04:15:08|0.3033
04:15:09|0.3033
04:15:10|0.3033
04:15:11|0.3033
04:15:12|0.3033
04:15:13|0.3033
04:15:13|0.3033
04:15:14|0.3033
04:15:16|0.3033
04:15:17|0.3033
04:15:18|0.30352
04:15:19|0.30352
04:15:20|0.30352
04:15:21|0.30352
04:15:22|0.30352
04:15:23|0.30352
04:15:23|0.30352
04:15:25|0.30352
04:15:26|0.30352
04:15:27|0.30352
04:15:28|0.30355
04:15:29|0.30357
04:15:30|0.30357
04:15:31|0.30357
04:15:32|0.30357
04:15:33|0.30357
04:15:34|0.30357
04:15:34|0.30357
04:15:36|0.30357
04:15:36|0.30357
04:15:38|0.30367
04:15:39|0.30367
04:15:40|0.30367
04:15:40|0.30367
04:15:41|0.30367
04:15:43|0.30373
04:15:44|0.30373
04:15:45|0.30373
04:15:47|0.30376
04:15:48|0.30382
04:15:50|0.30382
04:15:51|0.30382
04:15:52|0.30382
04:15:52|0.30391
04:15:55|0.30397
04:15:55|0.30404
04:15:57|0.30418
04:15:58|0.30418
04:15:59|0.30418
04:16:00|0.30418
04:16:01|0.30406
04:16:02|0.30406
04:16:03|0.30406
04:16:04|0.30412
04:16:05|0.30412
04:16:06|0.30406
04:16:08|0.30406
04:16:09|0.30418
04:16:10|0.304
04:16:11|0.304
04:16:12|0.304
04:16:12|0.304
04:16:14|0.304
04:16:15|0.304
04:16:15|0.30463
04:16:17|0.3045
04:16:18|0.3045
04:16:19|0.3045
04:16:20|0.3045
04:16:21|0.3045
04:16:21|0.3045
04:16:23|0.3045
04:16:24|0.30446
04:16:25|0.30446
04:16:26|0.30446
04:16:27|0.30446
04:16:27|0.30446
04:16:29|0.30446
04:16:30|0.30446
04:16:31|0.30446
04:16:31|0.30448
04:16:32|0.3044
04:16:34|0.30431
04:16:34|0.30431
04:16:35|0.30431
04:16:37|0.30431
04:16:38|0.30431
04:16:39|0.30431
04:16:40|0.3039
04:16:41|0.3039
04:16:42|0.3039
04:16:44|0.3039
04:16:44|0.3039
04:16:45|0.30448
04:16:47|0.30448
04:16:48|0.30448
04:16:48|0.30431
04:16:51|0.30431
04:16:52|0.30431
04:16:53|0.30431
04:16:53|0.30431
04:16:55|0.30431
04:16:56|0.30431
04:16:57|0.30431
04:16:58|0.30431
04:16:58|0.30414
04:17:00|0.30414
04:17:01|0.30433
04:17:02|0.30433
04:17:03|0.30433
04:17:04|0.30402
04:17:06|0.30372
04:17:07|0.30372
04:17:09|0.30372
04:17:10|0.30372
04:17:11|0.30372
04:17:12|0.30372
04:17:13|0.30372
04:17:14|0.30372
04:17:14|0.30372
04:17:15|0.30362
04:17:17|0.30362
04:17:17|0.30362
04:17:18|0.30362
04:17:20|0.30362
04:17:20|0.30403
04:17:22|0.30403
04:17:22|0.30403
04:17:23|0.30403
04:17:25|0.304
04:17:26|0.304
04:17:26|0.304
04:17:28|0.304
04:17:29|0.304
04:17:29|0.304
04:17:31|0.304
04:17:32|0.304
04:17:33|0.304
04:17:34|0.304
04:17:35|0.304
04:17:36|0.304
04:17:37|0.304
04:17:38|0.304
04:17:39|0.30391
04:17:40|0.30391
04:17:41|0.30391
04:17:42|0.30391
04:17:43|0.30391
04:17:44|0.30391
04:17:45|0.30391
04:17:46|0.30391
04:17:47|0.30391
04:17:49|0.30391
04:17:50|0.30391
04:17:51|0.30375
04:17:53|0.30382
04:17:54|0.30382
04:17:55|0.30382
04:17:55|0.30382
04:17:57|0.30382
04:17:58|0.30382
04:17:58|0.30382
04:18:00|0.30382
04:18:01|0.30358
04:18:02|0.30358
04:18:03|0.30358
04:18:04|0.30358
04:18:06|0.30358
04:18:07|0.30358
04:18:08|0.30358
04:18:09|0.30358
04:18:09|0.30358
04:18:11|0.30358
04:18:12|0.30358
04:18:13|0.30358
04:18:13|0.30358
04:18:14|0.30358
04:18:16|0.30358
04:18:16|0.30358
04:18:17|0.30358
04:18:18|0.30358
04:18:20|0.30358
04:18:21|0.30358
04:18:22|0.30358
04:18:22|0.30358
04:18:24|0.30358
04:18:24|0.30358
04:18:25|0.30371
04:18:27|0.30371
04:18:27|0.30371
04:18:29|0.30357
04:18:30|0.30357
04:18:31|0.30343
04:18:32|0.30337
04:18:33|0.30337
04:18:34|0.30337
04:18:35|0.30337
04:18:36|0.30334
04:18:37|0.30334
04:18:38|0.30334
04:18:39|0.30334
04:18:40|0.30334
04:18:41|0.30334
04:18:42|0.30334
04:18:43|0.30334
04:18:44|0.30334
04:18:45|0.30334
04:18:46|0.30334
04:18:47|0.30334
04:18:48|0.30334
04:18:50|0.30334
04:18:51|0.30334
04:18:51|0.30334
04:18:54|0.30334
04:18:55|0.30334
04:18:56|0.30334
04:18:57|0.30357
04:18:58|0.30357
04:18:59|0.30334
04:19:00|0.30334
04:19:01|0.30334
04:19:02|0.30326
04:19:04|0.30343
04:19:05|0.30343
04:19:06|0.30343
04:19:07|0.30325
04:19:08|0.30325
04:19:09|0.30325
04:19:10|0.30325
04:19:11|0.30329
04:19:12|0.30329
04:19:13|0.30329
04:19:14|0.30329
04:19:15|0.30329
04:19:16|0.30329
04:19:17|0.30329
04:19:18|0.30329
04:19:19|0.30329
04:19:20|0.30329
04:19:21|0.30329
04:19:22|0.30329
04:19:23|0.3034
04:19:24|0.3034
04:19:25|0.3034
04:19:26|0.3034
04:19:27|0.3034
04:19:28|0.3034
04:19:29|0.3034
04:19:30|0.3034
04:19:31|0.3034
04:19:32|0.3034
04:19:33|0.3034
04:19:35|0.3034
04:19:36|0.3034
04:19:37|0.3034
04:19:38|0.3034
04:19:39|0.3034
04:19:40|0.3034
04:19:41|0.3034
04:19:42|0.3034
04:19:43|0.30353
04:19:44|0.30353
04:19:45|0.30353
04:19:46|0.30353
04:19:47|0.30353
04:19:48|0.30353
04:19:49|0.30353
04:19:51|0.30353
04:19:52|0.30353
04:19:54|0.30353
04:19:55|0.30353
04:19:55|0.30353
04:19:57|0.30353
04:19:58|0.30353
04:19:59|0.30353
04:19:59|0.30353
04:20:02|0.30353
04:20:03|0.30353
04:20:05|0.30353
04:20:07|0.30353
04:20:08|0.30353
04:20:09|0.30353
04:20:10|0.30353
04:20:11|0.30353
04:20:12|0.30353
04:20:14|0.30323
04:20:14|0.30323
04:20:16|0.30323
04:20:17|0.30323
04:20:18|0.30323
04:20:19|0.30321
04:20:20|0.30321
04:20:21|0.30321
04:20:22|0.30321
04:20:23|0.30312
04:20:24|0.30316
04:20:24|0.30306
04:20:26|0.30306
04:20:26|0.30306
04:20:27|0.30306
04:20:28|0.30306
04:20:30|0.30306
04:20:30|0.30306
04:20:31|0.30306
04:20:33|0.30306
04:20:34|0.30306
04:20:35|0.30306
04:20:36|0.30306
04:20:37|0.30306
04:20:38|0.30306
04:20:39|0.30306
04:20:40|0.30298
04:20:41|0.30298
04:20:42|0.30298
04:20:43|0.30298
04:20:44|0.30298
04:20:44|0.30298
04:20:46|0.30298
04:20:47|0.30298
04:20:48|0.30297
04:20:48|0.30297
04:20:50|0.30297
04:20:52|0.30297
04:20:53|0.30297
04:20:55|0.30297
04:20:56|0.30297
04:20:56|0.30297
04:20:57|0.30297
04:20:59|0.30297
04:21:00|0.30297
04:21:01|0.30297
04:21:02|0.30297
04:21:04|0.30297
04:21:05|0.30297
04:21:06|0.30297
04:21:07|0.30297
04:21:08|0.30289
04:21:09|0.30289
04:21:10|0.30282
04:21:11|0.30279
04:21:12|0.30279
04:21:13|0.30279
04:21:14|0.30279
04:21:15|0.30279
04:21:16|0.30279
04:21:17|0.30279
04:21:18|0.30279
04:21:19|0.30279
04:21:20|0.30279
04:21:21|0.30279
04:21:22|0.30279
04:21:23|0.30279
04:21:24|0.30279
04:21:25|0.30279
04:21:26|0.30279
04:21:27|0.30279
04:21:28|0.30279
04:21:29|0.30279
04:21:30|0.30279
04:21:31|0.30278
04:21:32|0.30275
04:21:33|0.30268
04:21:34|0.30268
04:21:35|0.30267
04:21:36|0.30267
04:21:37|0.30267
04:21:38|0.30267
04:21:39|0.30267
04:21:40|0.30267
04:21:41|0.30267
04:21:42|0.30267
04:21:43|0.30267
04:21:44|0.30267
04:21:45|0.30267
04:21:46|0.30266
04:21:47|0.30266
04:21:48|0.30266
04:21:49|0.30266
04:21:50|0.30266
04:21:51|0.30266
04:21:53|0.30266
04:21:54|0.30266
04:21:55|0.30262
04:21:56|0.30262
04:21:57|0.30262
04:21:58|0.3028
04:21:59|0.3028
04:22:01|0.3028
04:22:01|0.3028
04:22:02|0.3028
04:22:04|0.30292
04:22:04|0.30309
04:22:06|0.30309
04:22:07|0.30309
04:22:07|0.30309
04:22:08|0.30309
04:22:09|0.30309
04:22:11|0.30309
04:22:12|0.30309
04:22:13|0.30309
04:22:13|0.30309
04:22:14|0.30309
04:22:15|0.30309
04:22:17|0.30309
04:22:18|0.30309
04:22:19|0.30309
04:22:19|0.30309
04:22:20|0.30309
04:22:22|0.30309
04:22:22|0.30309
04:22:23|0.30309
04:22:25|0.30309
04:22:26|0.30309
04:22:27|0.30309
04:22:28|0.30309
04:22:29|0.30309
04:22:30|0.30309
04:22:30|0.30309
04:22:32|0.30309
04:22:32|0.30309
04:22:33|0.30309
04:22:34|0.30309
04:22:35|0.30309
04:22:37|0.30309
04:22:38|0.30309
04:22:39|0.30309
04:22:40|0.30309
04:22:40|0.30309
04:22:41|0.30309
04:22:43|0.30309
04:22:44|0.30309
04:22:45|0.30309
04:22:46|0.30309
04:22:46|0.30309
04:22:48|0.30309
04:22:49|0.30309
04:22:50|0.30309
04:22:51|0.30309
04:22:53|0.30309
04:22:54|0.30309
04:22:56|0.30309
04:22:57|0.30309
04:22:58|0.30309
04:22:59|0.30309
04:23:00|0.30309
04:23:01|0.30309
04:23:02|0.30309
04:23:03|0.30309
04:23:04|0.30309
04:23:05|0.30309
04:23:06|0.30309
04:23:07|0.30309
04:23:08|0.30309
04:23:09|0.30309
04:23:10|0.30309
04:23:11|0.30309
04:23:12|0.30309
04:23:14|0.30309
04:23:15|0.30309
04:23:16|0.30309
04:23:17|0.30309
04:23:18|0.30323
04:23:19|0.30329
04:23:20|0.3035
04:23:21|0.30372
04:23:22|0.30372
04:23:23|0.30372
04:23:24|0.30372
04:23:25|0.30336
04:23:26|0.30336
04:23:27|0.30336
04:23:28|0.30336
04:23:29|0.30382
04:23:30|0.30382
04:23:30|0.30382
04:23:32|0.30382
04:23:33|0.30382
04:23:33|0.30393
04:23:35|0.30378
04:23:36|0.304
04:23:37|0.304
04:23:38|0.30414
04:23:38|0.30414
04:23:40|0.30414
04:23:40|0.30414
04:23:42|0.30386
04:23:43|0.30386
04:23:44|0.30352
04:23:45|0.30352
04:23:46|0.30352
04:23:47|0.30352
04:23:48|0.30352
04:23:49|0.30352
04:23:50|0.30352
04:23:51|0.30352
04:23:51|0.30352
04:23:53|0.30352
04:23:54|0.30352
04:23:55|0.30307
04:23:57|0.303
04:23:58|0.303
04:24:00|0.303
04:24:01|0.303
04:24:02|0.30282
04:24:04|0.30275
04:24:05|0.30275
04:24:06|0.30275
04:24:07|0.30275
04:24:08|0.30268
04:24:09|0.30266
04:24:10|0.30266
04:24:11|0.3026
04:24:12|0.3026
04:24:12|0.3026
04:24:14|0.3026
04:24:15|0.3026
04:24:16|0.3026
04:24:16|0.3026
04:24:18|0.3026
04:24:19|0.3026
04:24:20|0.3026
04:24:21|0.3026
04:24:22|0.3026
04:24:23|0.3026
04:24:24|0.30266
04:24:24|0.30266
04:24:26|0.30266
04:24:27|0.30266
04:24:28|0.30266
04:24:29|0.30266
04:24:30|0.30266
04:24:32|0.3024
04:24:32|0.30208
04:24:35|0.302
04:24:35|0.30219
04:24:37|0.30223
04:24:37|0.30223
04:24:38|0.30223
04:24:39|0.30223
04:24:40|0.30223
04:24:41|0.30223
04:24:42|0.30223
04:24:43|0.30223
04:24:44|0.30223
04:24:45|0.30223
04:24:46|0.30223
04:24:47|0.30223
04:24:48|0.30223
04:24:49|0.30239
04:24:50|0.30239
04:24:51|0.30239
04:24:52|0.30239
04:24:54|0.30239
04:24:56|0.30239
04:24:56|0.30239
04:24:58|0.30239
04:25:00|0.30239
04:25:01|0.30223
04:25:02|0.30223
04:25:04|0.30223
04:25:04|0.30223
04:25:06|0.30223
04:25:06|0.30236
04:25:08|0.30236
04:25:09|0.30236
04:25:10|0.30236
04:25:11|0.30236
04:25:11|0.30236
04:25:12|0.30236
04:25:14|0.30236
04:25:14|0.30236
04:25:15|0.30253
04:25:16|0.30253
04:25:17|0.30247
04:25:18|0.30248
04:25:20|0.30248
04:25:20|0.30248
04:25:21|0.30236
04:25:22|0.30223
04:25:23|0.30223
04:25:25|0.30223
04:25:26|0.30223
04:25:27|0.3025
04:25:28|0.3025
04:25:29|0.3025
04:25:30|0.3025
04:25:30|0.3025
04:25:32|0.3025
04:25:33|0.3025
04:25:34|0.30211
04:25:35|0.30211
04:25:36|0.30211
04:25:37|0.302
04:25:38|0.302
04:25:39|0.302
04:25:40|0.302
04:25:41|0.30219
04:25:42|0.30219
04:25:43|0.30219
04:25:44|0.30219
04:25:45|0.30219
04:25:47|0.30201
04:25:47|0.30201
04:25:48|0.30201
04:25:49|0.30201
04:25:50|0.30201
04:25:51|0.30201
04:25:52|0.30201
04:25:53|0.30236
04:25:55|0.30236
04:25:57|0.30236
04:25:58|0.30236
04:25:58|0.30237
04:26:00|0.30237
04:26:01|0.30237
04:26:02|0.30237
04:26:03|0.30237
04:26:04|0.30237
04:26:05|0.30237
04:26:07|0.30237
04:26:08|0.30237
04:26:09|0.30232
04:26:10|0.30232
04:26:11|0.30232
04:26:12|0.30232
04:26:13|0.30232
04:26:14|0.30232
04:26:15|0.30232
04:26:16|0.30232
04:26:17|0.30232
04:26:18|0.30232
04:26:19|0.30232
04:26:20|0.30242
04:26:21|0.30242
04:26:22|0.30242
04:26:23|0.30242
04:26:24|0.30242
04:26:25|0.30242
04:26:26|0.30242
04:26:27|0.30242
04:26:28|0.30242
04:26:29|0.30242
04:26:30|0.30242
04:26:31|0.30242
04:26:32|0.30242
04:26:33|0.30242
04:26:34|0.30242
04:26:35|0.30242
04:26:36|0.30242
04:26:37|0.30242
04:26:38|0.30242
04:26:39|0.30242
04:26:40|0.30242
04:26:41|0.30242
04:26:42|0.30242
04:26:43|0.30242
04:26:44|0.30242
04:26:45|0.30214
04:26:46|0.30214
04:26:47|0.30214
04:26:48|0.30214
04:26:49|0.30214
04:26:50|0.30214
04:26:51|0.30214
04:26:52|0.30214
04:26:53|0.30214
04:26:54|0.30214
04:26:55|0.30214
04:26:57|0.30214
04:26:58|0.30214
04:27:00|0.30214
04:27:00|0.30214
04:27:02|0.30214
04:27:03|0.30214
04:27:04|0.30214
04:27:05|0.30214
04:27:07|0.30214
04:27:07|0.30222
04:27:09|0.30222
04:27:09|0.30222
04:27:10|0.30222
04:27:12|0.30222
04:27:13|0.30222
04:27:13|0.30222
04:27:15|0.302
04:27:15|0.302
04:27:17|0.302
04:27:17|0.302
04:27:19|0.302
04:27:20|0.302
04:27:21|0.302
04:27:22|0.302
04:27:22|0.302
04:27:24|0.302
04:27:24|0.302
04:27:26|0.30216
04:27:26|0.30215
04:27:27|0.30215
04:27:29|0.30215
04:27:29|0.30215
04:27:30|0.30215
04:27:31|0.30215
04:27:33|0.30215
04:27:34|0.30215
04:27:35|0.30215
04:27:36|0.30215
04:27:37|0.30215
04:27:38|0.30215
04:27:39|0.30215
04:27:40|0.30215
04:27:41|0.30216
04:27:42|0.30216
04:27:43|0.30216
04:27:44|0.30216
04:27:45|0.30216
04:27:46|0.30216
04:27:47|0.30216
04:27:48|0.30216
04:27:49|0.30216
04:27:50|0.30216
04:27:51|0.30216
04:27:52|0.30237
04:27:53|0.30237
04:27:54|0.30215
04:27:55|0.30215
04:27:57|0.30215
04:27:58|0.30215
04:27:59|0.30215
04:28:00|0.30227
04:28:01|0.30227
04:28:02|0.30227
04:28:03|0.30227
04:28:05|0.30227
04:28:06|0.30227
04:28:07|0.30227
04:28:09|0.30227
04:28:10|0.30227
04:28:11|0.30227
04:28:12|0.30227
04:28:13|0.30227
04:28:13|0.30227
04:28:15|0.30227
04:28:15|0.30227
04:28:18|0.30227
04:28:18|0.30227
04:28:19|0.30227
04:28:20|0.30227
04:28:21|0.30227
04:28:22|0.30227
04:28:23|0.30208
04:28:24|0.30208
04:28:25|0.30208
04:28:26|0.30208
04:28:27|0.30208
04:28:28|0.30208
04:28:29|0.30208
04:28:30|0.30208
04:28:31|0.30208
04:28:32|0.30208
04:28:33|0.30208
04:28:34|0.30208
04:28:35|0.30208
04:28:36|0.30208
04:28:37|0.30208
04:28:39|0.30208
04:28:40|0.30208
04:28:41|0.30208
04:28:42|0.30208
04:28:42|0.30208
04:28:44|0.30242
04:28:45|0.30242
04:28:46|0.30242
04:28:47|0.30242
04:28:47|0.30214
04:28:48|0.30214
04:28:50|0.30214
04:28:52|0.30214
04:28:53|0.30214
04:28:55|0.30194
04:28:56|0.30194
04:28:56|0.30194
04:28:58|0.30194
04:28:59|0.30194
04:29:00|0.30194
04:29:01|0.30194
04:29:02|0.30194
04:29:03|0.30194
04:29:04|0.30194
04:29:05|0.30194
04:29:07|0.30194
04:29:07|0.30194
04:29:08|0.30194
04:29:10|0.30194
04:29:11|0.30194
04:29:12|0.30194
04:29:12|0.30194
04:29:13|0.30194
04:29:15|0.30194
04:29:16|0.30194
04:29:16|0.30194
04:29:18|0.30194
04:29:18|0.30194
04:29:19|0.30194
04:29:21|0.30194
04:29:22|0.30194
04:29:22|0.30194
04:29:23|0.30194
04:29:24|0.30194
04:29:26|0.30194
04:29:26|0.30194
04:29:27|0.30194
04:29:29|0.30194
04:29:30|0.30194
04:29:30|0.30207
04:29:32|0.30207
04:29:32|0.30207
04:29:33|0.30207
04:29:35|0.30207
04:29:35|0.30207
04:29:36|0.30207
04:29:37|0.30207
04:29:38|0.30207
04:29:39|0.30218
04:29:41|0.30233
04:29:41|0.30233
04:29:42|0.30233
04:29:43|0.30233
04:29:45|0.30233
04:29:45|0.30233
04:29:46|0.30233
04:29:47|0.30233
04:29:49|0.30233
04:29:49|0.30233
04:29:51|0.30233
04:29:52|0.30233
04:29:54|0.30233
04:29:55|0.30206
04:29:56|0.30206
04:29:57|0.30206
04:29:58|0.30206
04:30:00|0.30206
04:30:00|0.30206
04:30:01|0.30172
04:30:03|0.30171
04:30:05|0.30171
04:30:06|0.30171
04:30:07|0.30171
04:30:07|0.30171
04:30:09|0.30171
04:30:10|0.30171
04:30:11|0.30199
04:30:12|0.30199
04:30:13|0.30199
04:30:14|0.30199
04:30:15|0.30185
04:30:16|0.30185
04:30:17|0.30185
04:30:18|0.30185
04:30:19|0.30185
04:30:20|0.30185
04:30:21|0.30185
04:30:22|0.30185
04:30:23|0.30185
04:30:24|0.30185
04:30:25|0.30193
04:30:26|0.30185
04:30:28|0.30185
04:30:28|0.30185
04:30:29|0.30185
04:30:31|0.30185
04:30:31|0.30185
04:30:32|0.30185
04:30:33|0.30185
04:30:35|0.30185
04:30:36|0.30185
04:30:36|0.30185
04:30:37|0.30185
04:30:38|0.30185
04:30:40|0.30185
04:30:41|0.30185
04:30:42|0.30185
04:30:42|0.30185
04:30:43|0.30185
04:30:44|0.30185
04:30:46|0.30185
04:30:46|0.30185
04:30:48|0.30191
04:30:49|0.30191
04:30:50|0.30191
04:30:51|0.30191
04:30:51|0.30191
04:30:54|0.30191
04:30:55|0.30191
04:30:57|0.30191
04:30:57|0.30191
04:30:58|0.30191
04:31:00|0.30191
04:31:01|0.3017
04:31:02|0.30166
04:31:03|0.30166
04:31:05|0.30166
04:31:05|0.3019
04:31:07|0.3019
04:31:07|0.3019
04:31:08|0.30167
04:31:09|0.30167
04:31:11|0.30167
04:31:11|0.30167
04:31:13|0.30167
04:31:13|0.30167
04:31:14|0.30167
04:31:16|0.30158
04:31:18|0.30156
04:31:18|0.30156
04:31:19|0.30156
04:31:20|0.30156
04:31:22|0.30156
04:31:22|0.30156
04:31:23|0.30156
04:31:24|0.30156
04:31:25|0.30156
04:31:26|0.30156
04:31:27|0.30156
04:31:28|0.30156
04:31:29|0.30143
04:31:30|0.30143
04:31:31|0.30143
04:31:32|0.30143
04:31:33|0.30143
04:31:34|0.30143
04:31:35|0.30143
04:31:36|0.30143
04:31:37|0.30143
04:31:38|0.30143
04:31:39|0.30143
04:31:40|0.30143
04:31:41|0.30143
04:31:42|0.30143
04:31:43|0.30143
04:31:44|0.30143
04:31:45|0.30139
04:31:46|0.30139
04:31:48|0.30139
04:31:48|0.30139
04:31:49|0.30139
04:31:50|0.30139
04:31:51|0.30139
04:31:52|0.30139
04:31:54|0.30139
04:31:55|0.30139
04:31:57|0.30139
04:31:59|0.30136
04:31:59|0.30136
04:32:00|0.30136
04:32:01|0.30136
04:32:02|0.30136
04:32:04|0.30136
04:32:05|0.30136
04:32:07|0.30136
04:32:08|0.30136
04:32:09|0.30136
04:32:10|0.30136
04:32:11|0.30136
04:32:12|0.30136
04:32:13|0.30136
04:32:14|0.30136
04:32:15|0.30136
04:32:16|0.30136
04:32:17|0.30136
04:32:18|0.30136
04:32:19|0.30134
04:32:20|0.30133
04:32:21|0.30133
04:32:22|0.30133
04:32:23|0.30133
04:32:25|0.30133
04:32:25|0.30133
04:32:27|0.30133
04:32:28|0.30133
04:32:29|0.30133
04:32:30|0.30129
04:32:31|0.30116
04:32:32|0.30139
04:32:33|0.30139
04:32:34|0.30139
04:32:35|0.30122
04:32:36|0.30122
04:32:37|0.30122
04:32:38|0.30116
04:32:39|0.30118
04:32:40|0.30118
04:32:41|0.30118
04:32:42|0.30118
04:32:43|0.30118
04:32:44|0.30118
04:32:45|0.30118
04:32:46|0.30118
04:32:47|0.30118
04:32:48|0.30142
04:32:49|0.30142
04:32:50|0.30142
04:32:51|0.30142
04:32:52|0.30142
04:32:53|0.30142
04:32:54|0.30142
04:32:56|0.30204
04:32:56|0.30215
04:32:59|0.30215
04:33:00|0.30216
04:33:01|0.30241
04:33:03|0.30257
04:33:04|0.30267
04:33:05|0.30267
04:33:06|0.30269
04:33:07|0.30272
04:33:09|0.30272
04:33:11|0.30272
04:33:11|0.30272
04:33:12|0.30272
04:33:13|0.30272
04:33:14|0.30272
04:33:16|0.30301
04:33:17|0.30283
04:33:18|0.30257
04:33:19|0.30257
04:33:20|0.30257
04:33:21|0.30257
04:33:21|0.30277
04:33:23|0.30277
04:33:24|0.30277
04:33:26|0.30277
04:33:27|0.30277
04:33:28|0.30264
04:33:28|0.30264
04:33:30|0.30264
04:33:30|0.30264
04:33:31|0.30264
04:33:32|0.30264
04:33:33|0.30264
04:33:34|0.30264
04:33:36|0.30264
04:33:37|0.30264
04:33:38|0.30233
04:33:39|0.30231
04:33:39|0.30231
04:33:40|0.30197
04:33:41|0.30191
04:33:42|0.30181
04:33:43|0.30181
04:33:45|0.30171
04:33:46|0.30166
04:33:46|0.30158
04:33:48|0.30158
04:33:49|0.30158
04:33:49|0.30156
04:33:50|0.30156
04:33:51|0.30156
04:33:52|0.30158
04:33:53|0.30131
04:33:55|0.30129
04:33:56|0.30118
04:33:58|0.30118
04:34:00|0.30118
04:34:01|0.30118
04:34:02|0.30118
04:34:03|0.30118
04:34:04|0.30118
04:34:05|0.30118
04:34:06|0.30152
04:34:07|0.30152
04:34:08|0.30152
04:34:09|0.30152
04:34:10|0.30135
04:34:11|0.30135
04:34:12|0.30135
04:34:13|0.30135
04:34:14|0.30135
04:34:15|0.30135
04:34:16|0.30135
04:34:17|0.30135
04:34:18|0.3018
04:34:19|0.30179
04:34:20|0.30179
04:34:21|0.30179
04:34:22|0.30148
04:34:23|0.30148
04:34:24|0.30148
04:34:25|0.30148
04:34:26|0.30148
04:34:27|0.30148
04:34:28|0.30148
04:34:29|0.30148
04:34:30|0.30148
04:34:31|0.30148
04:34:32|0.30148
04:34:33|0.30148
04:34:34|0.30148
04:34:35|0.30148
04:34:36|0.30148
04:34:37|0.30148
04:34:38|0.30148
04:34:39|0.30148
04:34:40|0.30148
04:34:41|0.30148
04:34:42|0.30148
04:34:43|0.30143
04:34:44|0.30143
04:34:45|0.30143
04:34:46|0.30143
04:34:47|0.30143
04:34:48|0.30143
04:34:49|0.30143
04:34:50|0.30143
04:34:51|0.30143
04:34:52|0.30113
04:34:53|0.30113
04:34:55|0.30113
04:34:55|0.30113
04:34:58|0.30113
04:34:58|0.30113
04:35:00|0.30113
04:35:02|0.30113
04:35:03|0.30113
04:35:03|0.3011
04:35:05|0.3011
04:35:07|0.3011
04:35:08|0.3011
04:35:09|0.3011
04:35:10|0.3011
04:35:11|0.3011
04:35:12|0.3011
04:35:13|0.3011
04:35:14|0.3011
04:35:15|0.3011
04:35:16|0.3011
04:35:17|0.30111
04:35:18|0.30106
04:35:19|0.30106
04:35:20|0.3011
04:35:21|0.3011
04:35:22|0.30069
04:35:23|0.30058
04:35:24|0.30067
04:35:25|0.30067
04:35:26|0.30067
04:35:27|0.30067
04:35:28|0.30067
04:35:29|0.30085
04:35:30|0.30085
04:35:31|0.30085
04:35:32|0.30085
04:35:33|0.30085
04:35:34|0.30085
04:35:35|0.30105
04:35:36|0.30105
04:35:37|0.30105
04:35:38|0.30105
04:35:39|0.30105
04:35:40|0.30105
04:35:41|0.30105
04:35:42|0.30105
04:35:43|0.30142
04:35:44|0.30142
04:35:45|0.30142
04:35:46|0.30145
04:35:47|0.30145
04:35:48|0.30127
04:35:49|0.30127
04:35:50|0.30127
04:35:51|0.30127
04:35:52|0.30127
04:35:53|0.30127
04:35:54|0.30146
04:35:55|0.30146
04:35:56|0.30146
04:35:58|0.30146
04:35:59|0.30146
04:36:01|0.30146
04:36:01|0.30146
04:36:02|0.30146
04:36:03|0.30136
04:36:05|0.30136
04:36:06|0.30136
04:36:07|0.30136
04:36:07|0.30136
04:36:09|0.30136
04:36:10|0.30136
04:36:10|0.30136
04:36:11|0.30136
04:36:12|0.30136
04:36:15|0.30136
04:36:15|0.30136
04:36:17|0.30136
04:36:17|0.30183
04:36:18|0.30183
04:36:19|0.30183
04:36:20|0.30183
04:36:21|0.30183
04:36:22|0.30183
04:36:23|0.30194
04:36:25|0.30194
04:36:25|0.30194
04:36:26|0.30194
04:36:27|0.30194
04:36:28|0.30194
04:36:29|0.30194
04:36:30|0.30194
04:36:31|0.30194
04:36:32|0.30194
04:36:33|0.30194
04:36:34|0.30194
04:36:35|0.30194
04:36:36|0.30194
04:36:37|0.30194
04:36:38|0.30194
04:36:40|0.30194
04:36:41|0.30194
04:36:41|0.30194
04:36:42|0.30194
04:36:43|0.30194
04:36:45|0.30194
04:36:46|0.30194
04:36:47|0.30194
04:36:48|0.30194
04:36:48|0.30194
04:36:50|0.30194
04:36:51|0.30194
04:36:51|0.30194
04:36:52|0.30194
04:36:54|0.30194
04:36:55|0.30194
04:36:56|0.30194
04:36:56|0.30194
04:36:59|0.30194
04:37:00|0.30194
04:37:01|0.30194
04:37:02|0.30194
04:37:03|0.30194
04:37:05|0.30194
04:37:06|0.30194
04:37:06|0.30194
04:37:08|0.30194
04:37:09|0.30194
04:37:10|0.30194
04:37:11|0.30194
04:37:12|0.30194
04:37:13|0.30194
04:37:14|0.30145
04:37:15|0.30145
04:37:16|0.30145
04:37:17|0.30145
04:37:18|0.30145
04:37:19|0.30145
04:37:20|0.30145
04:37:21|0.30145
04:37:22|0.30145
04:37:23|0.30145
04:37:24|0.30145
04:37:25|0.30145
04:37:27|0.30145
04:37:28|0.30145
04:37:28|0.30145
04:37:30|0.30145
04:37:31|0.30145
04:37:32|0.30145
04:37:33|0.30145
04:37:34|0.30145
04:37:35|0.30145
04:37:36|0.30145
04:37:37|0.30145
04:37:38|0.30145
04:37:39|0.30145
04:37:40|0.30145
04:37:41|0.30145
04:37:42|0.30145
04:37:43|0.30145
04:37:44|0.30145
04:37:45|0.3014
04:37:46|0.3014
04:37:47|0.3014
04:37:48|0.3014
04:37:49|0.3014
04:37:50|0.3014
04:37:51|0.30115
04:37:52|0.30115
04:37:53|0.30115
04:37:54|0.30115
04:37:55|0.30115
04:37:56|0.30115
04:37:57|0.30115
04:37:58|0.30115
04:38:00|0.3013
04:38:01|0.3013
04:38:02|0.3013
04:38:03|0.3013
04:38:04|0.3013
04:38:05|0.3013
04:38:06|0.3013
04:38:07|0.3013
04:38:08|0.3013
04:38:09|0.30133
04:38:11|0.30133
04:38:11|0.30133
04:38:13|0.30133
04:38:14|0.30133
04:38:15|0.30133
04:38:16|0.30133
04:38:17|0.30133
04:38:17|0.30133
04:38:19|0.30133
04:38:19|0.30133
04:38:20|0.30133
04:38:21|0.30133
04:38:22|0.30145
04:38:23|0.30145
04:38:25|0.30145
04:38:26|0.30145
04:38:27|0.30145
04:38:28|0.30145
04:38:29|0.30145
04:38:30|0.30145
04:38:31|0.30145
04:38:32|0.30145
04:38:33|0.30145
04:38:34|0.30145
04:38:35|0.30145
04:38:36|0.30145
04:38:37|0.30145
04:38:38|0.30145
04:38:39|0.30145
04:38:40|0.30145
04:38:41|0.30145
04:38:42|0.30145
04:38:43|0.30139
04:38:44|0.30139
04:38:45|0.30139
04:38:46|0.30139
04:38:47|0.30139
04:38:48|0.30139
04:38:49|0.30139
04:38:50|0.30139
04:38:51|0.30139
04:38:52|0.30139
04:38:53|0.30139
04:38:54|0.30139
04:38:56|0.30139
04:38:58|0.30139
04:38:59|0.30139
04:39:00|0.30106
04:39:01|0.30106
04:39:02|0.30106
04:39:04|0.30106
04:39:05|0.30106
04:39:06|0.30123
04:39:07|0.30123
04:39:08|0.30123
04:39:09|0.301
04:39:10|0.301
04:39:11|0.301
04:39:12|0.301
04:39:13|0.301
04:39:14|0.301
04:39:15|0.301
04:39:16|0.30112
04:39:17|0.30143
04:39:18|0.30143
04:39:19|0.30143
04:39:20|0.30143
04:39:21|0.30143
04:39:22|0.30143
04:39:23|0.30143
04:39:24|0.30143
04:39:25|0.30143
04:39:26|0.30143
04:39:27|0.30143
04:39:28|0.30143
04:39:29|0.30143
04:39:30|0.30143
04:39:31|0.30143
04:39:32|0.30143
04:39:33|0.30143
04:39:34|0.30143
04:39:35|0.30143
04:39:36|0.30143
04:39:37|0.30143
04:39:38|0.30143
04:39:39|0.30141
04:39:40|0.30128
04:39:41|0.30128
04:39:42|0.30128
04:39:43|0.30128
04:39:44|0.30128
04:39:45|0.30128
04:39:46|0.30128
04:39:47|0.30128
04:39:48|0.30128
04:39:49|0.30128
04:39:50|0.30128
04:39:51|0.30128
04:39:52|0.30128
04:39:53|0.30147
04:39:54|0.30147
04:39:55|0.30147
04:39:56|0.30147
04:39:57|0.30147
04:39:58|0.30147
04:40:00|0.30147
04:40:00|0.30147
04:40:02|0.30147
04:40:03|0.30147
04:40:05|0.30147
04:40:06|0.30147
04:40:07|0.30147
04:40:08|0.30105
04:40:09|0.30105
04:40:10|0.30091
04:40:11|0.30091
04:40:12|0.30091
04:40:13|0.30091
04:40:14|0.30091
04:40:15|0.30091
04:40:16|0.30091
04:40:17|0.30091
04:40:18|0.30087
04:40:19|0.30087
04:40:21|0.30087
04:40:21|0.30087
04:40:22|0.30087
04:40:23|0.30087
04:40:24|0.30087
04:40:25|0.30087
04:40:26|0.30087
04:40:27|0.30087
04:40:28|0.30087
04:40:29|0.30087
04:40:30|0.30087
04:40:31|0.30087
04:40:32|0.30087
04:40:33|0.30087
04:40:34|0.30087
04:40:35|0.30109
04:40:36|0.30109
04:40:38|0.30109
04:40:38|0.30109
04:40:39|0.30109
04:40:40|0.30109
04:40:41|0.30109
04:40:42|0.30109
04:40:43|0.30109
04:40:44|0.30109
04:40:46|0.30081
04:40:46|0.30081
04:40:47|0.30073
04:40:48|0.30073
04:40:49|0.30073
04:40:50|0.30073
04:40:51|0.30073
04:40:52|0.30073
04:40:53|0.30073
04:40:54|0.30073
04:40:55|0.30073
04:40:56|0.30073
04:40:57|0.30073
04:40:59|0.30073
04:41:01|0.30061
04:41:03|0.30061
04:41:04|0.30061
04:41:04|0.30115
04:41:06|0.30138
04:41:07|0.30138
04:41:08|0.30138
04:41:09|0.30138
04:41:10|0.30138
04:41:12|0.30138
04:41:13|0.30138
04:41:14|0.30138
04:41:15|0.30138
04:41:16|0.30105
04:41:17|0.30105
04:41:18|0.30105
04:41:19|0.30105
04:41:20|0.30105
04:41:21|0.30105
04:41:22|0.30105
04:41:23|0.30105
04:41:24|0.30105
04:41:25|0.30105
04:41:26|0.30105
04:41:27|0.30112
04:41:28|0.30112
04:41:29|0.30112
04:41:30|0.30111
04:41:31|0.30111
04:41:32|0.30111
04:41:33|0.30111
04:41:34|0.30111
04:41:35|0.30114
04:41:36|0.30111
04:41:37|0.30111
04:41:38|0.30111
04:41:39|0.30111
04:41:40|0.30111
04:41:41|0.30101
04:41:42|0.30101
04:41:43|0.30101
04:41:44|0.30101
04:41:45|0.30101
04:41:46|0.30101
04:41:47|0.30101
04:41:48|0.30112
04:41:49|0.30112
04:41:50|0.30112
04:41:51|0.30112
04:41:52|0.30112
04:41:53|0.30112
04:41:54|0.30112
04:41:55|0.30112
04:41:56|0.30112
04:41:57|0.30112
04:41:58|0.30112
04:41:59|0.30112
04:42:01|0.30112
04:42:01|0.30112
04:42:02|0.30112
04:42:03|0.30112
04:42:06|0.30112
04:42:06|0.30112
04:42:08|0.30112
04:42:08|0.30112
04:42:09|0.30112
04:42:11|0.30112
04:42:12|0.30112
04:42:13|0.30112
04:42:14|0.30121
04:42:15|0.30121
04:42:16|0.30121
04:42:17|0.30121
04:42:18|0.30121
04:42:19|0.30121
04:42:20|0.30121
04:42:21|0.30121
04:42:22|0.30121
04:42:22|0.30121
04:42:24|0.30121
04:42:25|0.30121
04:42:26|0.30121
04:42:27|0.30121
04:42:28|0.30121
04:42:29|0.30112
04:42:30|0.30112
04:42:31|0.30112
04:42:32|0.30112
04:42:33|0.30112
04:42:34|0.30112
04:42:35|0.30112
04:42:36|0.30112
04:42:37|0.30112
04:42:38|0.30112
04:42:39|0.30112
04:42:40|0.30112
04:42:41|0.30112
04:42:42|0.30112
04:42:43|0.30112
04:42:44|0.30128
04:42:45|0.30128
04:42:46|0.30128
04:42:47|0.30128
04:42:48|0.30128
04:42:49|0.30128
04:42:50|0.30128
04:42:51|0.30128
04:42:52|0.30128
04:42:53|0.30128
04:42:54|0.30128
04:42:55|0.30128
04:42:56|0.30128
04:42:57|0.30128
04:42:58|0.30128
04:42:59|0.30128
04:43:00|0.30128
04:43:02|0.30128
04:43:04|0.30128
04:43:05|0.30128
04:43:07|0.30128
04:43:08|0.30128
04:43:09|0.30128
04:43:10|0.30128
04:43:12|0.30098
04:43:13|0.30098
04:43:14|0.30098
04:43:15|0.30098
04:43:16|0.30098
04:43:17|0.30098
04:43:18|0.30098
04:43:18|0.30098
04:43:20|0.30098
04:43:21|0.30098
04:43:22|0.30098
04:43:22|0.30098
04:43:23|0.30095
04:43:25|0.30095
04:43:25|0.30095
04:43:26|0.30095
04:43:28|0.30095
04:43:28|0.30095
04:43:30|0.30095
04:43:30|0.30095
04:43:31|0.30095
04:43:33|0.30095
04:43:33|0.30095
04:43:34|0.30095
04:43:36|0.3009
04:43:37|0.3009
04:43:37|0.3009
04:43:39|0.3009
04:43:40|0.3009
04:43:41|0.3009
04:43:41|0.3009
04:43:42|0.3009
04:43:43|0.3009
04:43:45|0.3009
04:43:46|0.3009
04:43:47|0.3009
04:43:47|0.3009
04:43:49|0.3009
04:43:50|0.3009
04:43:51|0.3009
04:43:51|0.3009
04:43:52|0.30112
04:43:54|0.30112
04:43:54|0.30112
04:43:56|0.30112
04:43:57|0.30112
04:43:58|0.30112
04:43:58|0.30112
04:43:59|0.30112
04:44:00|0.30112
04:44:02|0.30112
04:44:03|0.30112
04:44:05|0.30112
04:44:05|0.30112
04:44:07|0.30112
04:44:08|0.30112
04:44:08|0.30112
04:44:11|0.30112
04:44:11|0.30112
04:44:12|0.30112
04:44:13|0.30112
04:44:14|0.30112
04:44:15|0.30112
04:44:17|0.30112
04:44:18|0.30112
04:44:18|0.30112
04:44:19|0.30112
04:44:20|0.30112
04:44:21|0.30112
04:44:23|0.30112
04:44:24|0.30112
04:44:25|0.30112
04:44:26|0.30112
04:44:27|0.30112
04:44:28|0.30112
04:44:30|0.30112
04:44:31|0.30112
04:44:31|0.30112
04:44:32|0.30112
04:44:33|0.30112
04:44:34|0.30112
04:44:35|0.30112
04:44:36|0.30112
04:44:37|0.30112
04:44:38|0.30112
04:44:39|0.30112
04:44:40|0.30112
04:44:41|0.30112
04:44:42|0.30112
04:44:43|0.30112
04:44:44|0.30112
04:44:45|0.30112
04:44:47|0.30112
04:44:47|0.30112
04:44:48|0.30112
04:44:49|0.30112
04:44:50|0.30112
04:44:51|0.30112
04:44:53|0.30112
04:44:53|0.30112
04:44:54|0.30112
04:44:55|0.30112
04:44:56|0.30112
04:44:58|0.30112
04:44:58|0.30112
04:44:59|0.30112
04:45:00|0.30112
04:45:01|0.30112
04:45:02|0.30112
04:45:04|0.30112
04:45:06|0.30112
04:45:06|0.30112
04:45:07|0.30112
04:45:10|0.30112
04:45:10|0.30112
04:45:12|0.30112
04:45:13|0.30112
04:45:14|0.30112
04:45:15|0.30112
04:45:15|0.30112
04:45:17|0.30112
04:45:18|0.30112
04:45:19|0.30112
04:45:20|0.30112
04:45:21|0.30112
04:45:21|0.30113
04:45:23|0.30113
04:45:24|0.30113
04:45:25|0.30119
04:45:26|0.30119
04:45:28|0.30119
04:45:29|0.30119
04:45:29|0.30119
04:45:30|0.30119
04:45:31|0.30119
04:45:32|0.30119
04:45:33|0.30119
04:45:35|0.30119
04:45:35|0.30119
04:45:37|0.30119
04:45:37|0.30119
04:45:38|0.30119
04:45:39|0.30095
04:45:41|0.30095
04:45:41|0.30095
04:45:42|0.30115
04:45:43|0.30134
04:45:44|0.30134
04:45:46|0.30134
04:45:46|0.30134
04:45:47|0.30134
04:45:49|0.30115
04:45:49|0.30115
04:45:50|0.30115
04:45:51|0.30115
04:45:53|0.30115
04:45:54|0.30115
04:45:54|0.30115
04:45:55|0.30115
04:45:57|0.30115
04:45:57|0.30115
04:45:58|0.30115
04:45:59|0.30115
04:46:00|0.30115
04:46:01|0.30115
04:46:04|0.30115
04:46:05|0.30115
04:46:06|0.30115
04:46:08|0.30115
04:46:09|0.30115
04:46:10|0.30115
04:46:12|0.30115
04:46:13|0.30115
04:46:14|0.30115
04:46:15|0.30115
04:46:16|0.30115
04:46:17|0.30115
04:46:18|0.30115
04:46:19|0.30115
04:46:20|0.30122
04:46:21|0.30122
04:46:22|0.30122
04:46:23|0.30122
04:46:24|0.30122
04:46:25|0.30122
04:46:26|0.30122
04:46:27|0.30122
04:46:28|0.30122
04:46:29|0.30122
04:46:30|0.30122
04:46:32|0.30122
04:46:32|0.30111
04:46:33|0.30111
04:46:35|0.30111
04:46:35|0.30111
04:46:36|0.30111
04:46:38|0.30111
04:46:40|0.30111
04:46:40|0.30111
04:46:41|0.30111
04:46:42|0.30111
04:46:44|0.30111
04:46:45|0.30111
04:46:45|0.30111
04:46:47|0.30111
04:46:47|0.30111
04:46:49|0.30111
04:46:50|0.30111
04:46:51|0.30111
04:46:52|0.30111
04:46:53|0.30111
04:46:54|0.30111
04:46:55|0.30111
04:46:56|0.30111
04:46:57|0.30111
04:46:58|0.30111
04:46:59|0.30111
04:47:00|0.30111
04:47:00|0.30166
04:47:01|0.30177
04:47:04|0.30146
04:47:05|0.30146
04:47:06|0.30194
04:47:07|0.30194
04:47:08|0.30194
04:47:09|0.30194
04:47:10|0.30194
04:47:11|0.30194
04:47:12|0.30194
04:47:13|0.30171
04:47:15|0.30171
04:47:16|0.30171
04:47:17|0.30171
04:47:18|0.30188
04:47:19|0.3021
04:47:20|0.3021
04:47:21|0.3021
04:47:22|0.30183
04:47:23|0.30212
04:47:24|0.30212
04:47:25|0.30212
04:47:26|0.30212
04:47:27|0.30217
04:47:28|0.30218
04:47:29|0.30218
04:47:30|0.30223
04:47:31|0.30223
04:47:32|0.30223
04:47:33|0.30223
04:47:34|0.30223
04:47:35|0.30223
04:47:36|0.30223
04:47:37|0.30223
04:47:38|0.30223
04:47:39|0.30223
04:47:40|0.30223
04:47:41|0.30223
04:47:42|0.30223
04:47:43|0.30223
04:47:44|0.30223
04:47:45|0.30223
04:47:46|0.30223
04:47:47|0.30223
04:47:48|0.30223
04:47:49|0.30226
04:47:50|0.30226
04:47:51|0.30226
04:47:52|0.30226
04:47:53|0.30223
04:47:54|0.30231
04:47:55|0.30231
04:47:56|0.30235
04:47:57|0.30235
04:47:58|0.30235
04:47:59|0.30235
04:48:00|0.30235
04:48:01|0.30235
04:48:02|0.30235
04:48:03|0.30235
04:48:04|0.30227
04:48:05|0.30227
04:48:07|0.30227
04:48:07|0.30227
04:48:08|0.30227
04:48:10|0.30227
04:48:11|0.30227
04:48:12|0.30238
04:48:13|0.30238
04:48:14|0.30238
04:48:16|0.30238
04:48:17|0.30238
04:48:18|0.30238
04:48:20|0.30238
04:48:20|0.30238
04:48:21|0.30238
04:48:22|0.30247
04:48:23|0.30247
04:48:24|0.30247
04:48:25|0.30247
04:48:26|0.30227
04:48:27|0.30227
04:48:28|0.30227
04:48:29|0.30227
04:48:30|0.30227
04:48:31|0.30227
04:48:32|0.30227
04:48:33|0.30227
04:48:34|0.30227
04:48:35|0.30227
04:48:36|0.30227
04:48:37|0.30225
04:48:38|0.30225
04:48:39|0.30225
04:48:40|0.30225
04:48:41|0.30225
04:48:42|0.30225
04:48:43|0.30225
04:48:44|0.30233
04:48:45|0.30233
04:48:46|0.30233
04:48:47|0.30233
04:48:48|0.30233
04:48:49|0.30233
04:48:50|0.30233
04:48:51|0.30233
04:48:53|0.30233
04:48:54|0.30233
04:48:54|0.30233
04:48:56|0.30233
04:48:57|0.30233
04:48:58|0.30233
04:48:59|0.30207
04:49:00|0.30207
04:49:00|0.30207
04:49:02|0.30207
04:49:03|0.30208
04:49:04|0.30208
04:49:06|0.30208
04:49:07|0.30207
04:49:08|0.30207
04:49:10|0.30207
04:49:11|0.30207
04:49:12|0.30207
04:49:12|0.30207
04:49:14|0.30228
04:49:15|0.30228
04:49:16|0.30228
04:49:17|0.30228
04:49:19|0.30228
04:49:20|0.30228
04:49:20|0.30228
04:49:22|0.30228
04:49:22|0.30228
04:49:24|0.30223
04:49:25|0.30223
04:49:26|0.30223
04:49:27|0.30223
04:49:27|0.30223
04:49:28|0.30223
04:49:30|0.30223
04:49:31|0.30223
04:49:32|0.30223
04:49:32|0.30223
04:49:33|0.30223
04:49:34|0.30223
04:49:36|0.30223
04:49:37|0.30223
04:49:38|0.30223
04:49:38|0.30223
04:49:39|0.30223
04:49:40|0.30223
04:49:41|0.30223
04:49:42|0.30223
04:49:44|0.30223
04:49:45|0.30223
04:49:45|0.30223
04:49:47|0.30223
04:49:48|0.3022
04:49:49|0.3022
04:49:50|0.3022
04:49:50|0.3022
04:49:52|0.3022
04:49:53|0.3022
04:49:53|0.3022
04:49:55|0.3022
04:49:55|0.3022
04:49:56|0.3022
04:49:58|0.3022
04:49:59|0.3022
04:49:59|0.3022
04:50:00|0.3022
04:50:02|0.3022
04:50:03|0.3022
04:50:04|0.3022
04:50:05|0.3022
04:50:06|0.3022
04:50:08|0.3022
04:50:09|0.3022
04:50:10|0.3022
04:50:11|0.3022
04:50:12|0.3022
04:50:13|0.3022
04:50:15|0.3022
04:50:16|0.3022
04:50:17|0.3022
04:50:18|0.3022
04:50:20|0.3022
04:50:21|0.3022
04:50:22|0.3022
04:50:23|0.3022
04:50:24|0.3022
04:50:25|0.3022
04:50:25|0.3022
04:50:26|0.3023
04:50:27|0.3023
04:50:29|0.3023
04:50:30|0.3023
04:50:31|0.3023
04:50:31|0.3023
04:50:32|0.3023
04:50:34|0.3023
04:50:35|0.3023
04:50:35|0.3023
04:50:37|0.3023
04:50:37|0.3023
04:50:38|0.3023
04:50:39|0.3023
04:50:40|0.3023
04:50:42|0.3023
04:50:43|0.3023
04:50:43|0.3023
04:50:45|0.30229
04:50:46|0.30229
04:50:47|0.30229
04:50:47|0.30229
04:50:49|0.30229
04:50:49|0.30229
04:50:51|0.30229
04:50:52|0.30229
04:50:53|0.30229
04:50:54|0.30199
04:50:54|0.30198
04:50:55|0.30198
04:50:57|0.30198
04:50:57|0.30198
04:50:59|0.30198
04:51:00|0.30198
04:51:01|0.30198
04:51:01|0.30198
04:51:03|0.30198
04:51:05|0.30198
04:51:05|0.30199
04:51:06|0.30175
04:51:08|0.30175
04:51:09|0.30175
04:51:10|0.30175
04:51:11|0.30175
04:51:12|0.30175
04:51:13|0.30175
04:51:14|0.30175
04:51:15|0.30175
04:51:16|0.30175
04:51:16|0.30175
04:51:18|0.30175
04:51:20|0.30175
04:51:20|0.30175
04:51:21|0.30156
04:51:22|0.30156
04:51:23|0.30152
04:51:24|0.30152
04:51:25|0.30152
04:51:26|0.30152
04:51:27|0.30152
04:51:28|0.30152
04:51:29|0.30152
04:51:31|0.30152
04:51:32|0.30139
04:51:33|0.30136
04:51:34|0.30123
04:51:35|0.3012
04:51:36|0.3012
04:51:37|0.3012
04:51:38|0.3012
04:52:39|0.3008
04:52:40|0.3008
04:52:41|0.3008
04:52:42|0.3008
04:52:43|0.3008
04:52:44|0.3008
04:52:45|0.301
04:52:46|0.301
04:52:47|0.301
04:52:48|0.301
04:52:49|0.301
04:52:50|0.301
04:52:51|0.301
04:52:52|0.301
04:52:53|0.301
04:52:54|0.301
04:52:55|0.301
04:52:56|0.301
04:52:57|0.301
04:52:58|0.301
04:52:59|0.301
04:53:00|0.301
04:53:01|0.301
04:53:02|0.301
04:53:03|0.301
04:53:04|0.30086
04:53:05|0.30086
04:53:06|0.30086
04:53:08|0.30086
04:53:09|0.30086
04:53:10|0.30104
04:53:11|0.30104
04:53:13|0.30106
04:53:14|0.30106
04:53:14|0.30106
04:53:16|0.30106
04:53:16|0.30106
04:53:18|0.30106
04:53:18|0.30128
04:53:19|0.30128
04:53:20|0.30128
04:53:21|0.30128
04:53:22|0.30093
04:53:23|0.30093
04:53:24|0.30093
04:53:25|0.30093
04:53:26|0.30093
04:53:27|0.30098
04:53:28|0.30098
04:53:29|0.30098
04:53:31|0.30098
04:53:31|0.30098
04:53:32|0.30098
04:53:34|0.30098
04:53:35|0.30098
04:53:36|0.30098
04:53:37|0.30098
04:53:38|0.30098
04:53:39|0.30098
04:53:40|0.30098
04:53:40|0.30098
04:53:41|0.30098
04:53:43|0.30098
04:53:44|0.30098
04:53:44|0.30098
04:53:45|0.30098
04:53:46|0.30098
04:53:47|0.30098
04:53:48|0.30098
04:53:49|0.30194
04:53:51|0.30194
04:53:52|0.30194
04:53:53|0.30194
04:53:54|0.30194
04:53:55|0.30194
04:53:56|0.30194
04:53:56|0.30194
04:53:57|0.30194
04:53:59|0.30194
04:53:59|0.30194
04:54:00|0.30171
04:54:01|0.30171
04:54:02|0.30171
04:54:03|0.30192
04:54:04|0.30192
04:54:06|0.30192
04:54:07|0.30192
04:54:08|0.30192
04:54:09|0.30192
04:54:10|0.30192
04:54:12|0.30192
04:54:13|0.30192
04:54:14|0.30192
04:54:15|0.30192
04:54:17|0.30192
04:54:18|0.30192
04:54:18|0.30192
04:54:19|0.30192
04:54:20|0.30192
04:54:22|0.30192
04:54:22|0.30192
04:54:24|0.30192
04:54:25|0.30192
04:54:26|0.30192
04:54:27|0.30192
04:54:28|0.30192
04:54:29|0.30191
04:54:30|0.30191
04:54:32|0.30191
04:54:32|0.30191
04:54:34|0.30191
04:54:34|0.30191
04:54:36|0.30191
04:54:37|0.30195
04:54:37|0.30199
04:54:38|0.30199
04:54:39|0.30199
04:54:40|0.30199
04:54:41|0.30199
04:54:43|0.30212
04:54:43|0.30212
04:54:44|0.30212
04:54:45|0.30215
04:54:47|0.30215
04:54:48|0.3021
04:54:49|0.3021
04:54:50|0.3021
04:54:51|0.3021
04:54:52|0.3021
04:54:53|0.3021
04:54:54|0.3021
04:54:55|0.3021
04:54:56|0.3021
04:54:57|0.3021
04:54:58|0.3021
04:54:58|0.3021
04:55:00|0.3021
04:55:00|0.3021
04:55:02|0.30205
04:55:02|0.30205
04:55:04|0.30205
04:55:05|0.30205
04:55:06|0.30205
04:55:08|0.30205
04:55:09|0.30205
04:55:10|0.30205
04:55:11|0.30205
04:55:12|0.30205
04:55:13|0.30205
04:55:14|0.30205
04:55:16|0.30205
04:55:17|0.30205
04:55:18|0.30205
04:55:19|0.30205
04:55:19|0.30205
04:55:21|0.30205
04:55:21|0.30205
04:55:23|0.30205
04:55:23|0.30205
04:55:24|0.30205
04:55:25|0.30205
04:55:26|0.30205
04:55:27|0.30205
04:55:28|0.30171
04:55:30|0.30171
04:55:31|0.30171
04:55:31|0.30171
04:55:32|0.30171
04:55:33|0.30171
04:55:35|0.30171
04:55:36|0.30171
04:55:36|0.30139
04:55:37|0.30139
04:55:38|0.30139
04:55:40|0.30139
04:55:40|0.30139
04:55:41|0.30139
04:55:42|0.30139
04:55:43|0.30139
04:55:44|0.30139
04:55:45|0.30139
04:55:46|0.30139
04:55:47|0.30139
04:55:48|0.30139
04:55:49|0.30139
04:55:50|0.30122
04:55:52|0.30122
04:55:53|0.30121
04:55:53|0.30121
04:55:54|0.30121
04:55:55|0.30121
04:55:56|0.30121
04:55:58|0.30121
04:55:58|0.30121
04:55:59|0.30112
04:56:00|0.30112
04:56:01|0.30112
04:56:03|0.30112
04:56:03|0.30112
04:56:04|0.30112
04:56:06|0.30112
04:56:08|0.30112
04:56:09|0.30112
04:56:10|0.30112
04:56:11|0.30112
04:56:12|0.30112
04:56:13|0.30112
04:56:14|0.30112
04:56:15|0.30112
04:56:16|0.30112
04:56:17|0.30112
04:56:18|0.30112
04:56:19|0.30112
04:56:20|0.30112
04:56:21|0.30112
04:56:22|0.30112
04:56:23|0.30112
04:56:24|0.30112
04:56:25|0.30112
04:56:26|0.30112
04:56:27|0.30112
04:56:28|0.30112
04:56:29|0.30112
04:56:30|0.30112
04:56:31|0.30112
04:56:32|0.30112
04:56:33|0.30112
04:56:34|0.30112
04:56:35|0.30112
04:56:36|0.30112
04:56:37|0.30112
04:56:38|0.30112
04:56:39|0.30112
04:56:40|0.30112
04:56:41|0.30112
04:56:42|0.30112
04:56:43|0.30112
04:56:44|0.30112
04:56:45|0.30112
04:56:46|0.30112
04:56:47|0.30112
04:56:48|0.30112
04:56:49|0.30112
04:56:50|0.30112
04:56:51|0.30112
04:56:52|0.30112
04:56:53|0.30121
04:56:54|0.30112
04:56:55|0.30112
04:56:56|0.30112
04:56:57|0.30112
04:56:58|0.30112
04:56:59|0.30112
04:57:00|0.30112
04:57:01|0.30112
04:57:02|0.30112
04:57:03|0.30112
04:57:04|0.30112
04:57:05|0.3015
04:57:06|0.3015
04:57:08|0.3015
04:57:09|0.3015
04:57:09|0.3015
04:57:11|0.3015
04:57:12|0.3015
04:57:13|0.3015
04:57:14|0.3015
04:57:15|0.3015
04:57:16|0.3015
04:57:17|0.3015
04:57:18|0.3015
04:57:19|0.3015
04:57:20|0.3015
04:57:21|0.3015
04:57:22|0.3015
04:57:23|0.3015
04:57:24|0.3015
04:57:25|0.3015
04:57:26|0.3015
04:57:27|0.3015
04:57:28|0.3015
04:57:29|0.3015
04:57:30|0.3015
04:57:31|0.3015
04:57:32|0.3015
04:57:32|0.3015
04:57:34|0.3015
04:57:35|0.3015
04:57:36|0.3015
04:57:37|0.3015
04:57:38|0.3015
04:57:39|0.3015
04:57:40|0.3015
04:57:41|0.3015
04:57:42|0.3015
04:57:43|0.3015
04:57:44|0.3015
04:57:45|0.3015
04:57:46|0.3015
04:57:47|0.3015
04:57:47|0.3015
04:57:48|0.3015
04:57:50|0.3015
04:57:50|0.3015
04:57:52|0.3015
04:57:53|0.3015
04:57:53|0.3015
04:57:54|0.3015
04:57:56|0.3015
04:57:57|0.3015
04:57:58|0.3015
04:57:59|0.3015
04:58:00|0.3015
04:58:01|0.3015
04:58:02|0.3015
04:58:03|0.3015
04:58:03|0.3015
04:58:04|0.3015
04:58:06|0.3015
04:58:08|0.30104
04:58:09|0.30104
04:58:10|0.30104
04:58:11|0.30104
04:58:12|0.30104
04:58:14|0.30104
04:58:14|0.30104
04:58:15|0.30104
04:58:16|0.30104
04:58:18|0.30104
04:58:18|0.30104
04:58:19|0.30104
04:58:20|0.30104
04:58:21|0.30104
04:58:22|0.30104
04:58:24|0.30104
04:58:24|0.30104
04:58:25|0.30104
04:58:26|0.30104
04:58:27|0.30104
04:58:28|0.30104
04:58:29|0.30104
04:58:30|0.30104
04:58:31|0.30104
04:58:32|0.30128
04:58:33|0.30128
04:58:34|0.30128
04:58:35|0.30128
04:58:36|0.30128
04:58:37|0.30128
04:58:38|0.3011
04:58:39|0.3011
04:58:40|0.3011
04:58:41|0.3011
04:58:42|0.3011
04:58:43|0.3011
04:58:44|0.3011
04:58:45|0.3011
04:58:46|0.3011
04:58:48|0.3011
04:58:49|0.3011
04:58:50|0.3011
04:58:50|0.3011
04:58:52|0.3011
04:58:53|0.3011
04:58:53|0.3011
04:58:55|0.3011
04:58:56|0.3011
04:58:57|0.3011
04:58:58|0.3011
04:58:59|0.3011
04:59:00|0.3011
04:59:01|0.3011
04:59:02|0.3011
04:59:03|0.3011
04:59:04|0.3011
04:59:04|0.3011
04:59:05|0.3011
04:59:07|0.3011
04:59:09|0.3011
04:59:10|0.3011
04:59:11|0.3011
04:59:11|0.3011
04:59:14|0.301
04:59:15|0.301
04:59:16|0.301
04:59:18|0.301
04:59:19|0.301
04:59:20|0.301
04:59:21|0.301
04:59:21|0.301
04:59:22|0.301
04:59:23|0.301
04:59:24|0.301
04:59:25|0.301
04:59:27|0.301
04:59:28|0.30083
04:59:29|0.30083
04:59:30|0.30083
04:59:31|0.30083
04:59:32|0.30083
04:59:33|0.30083
04:59:34|0.30083
04:59:35|0.30083
04:59:37|0.30083
04:59:38|0.30083
04:59:39|0.30083
04:59:40|0.30083
04:59:40|0.30083
04:59:42|0.30083
04:59:43|0.30083
04:59:44|0.30083
04:59:45|0.30083
04:59:46|0.30083
04:59:47|0.30083
04:59:49|0.30083
04:59:50|0.30083
04:59:51|0.30083
04:59:52|0.30083
04:59:53|0.30083
04:59:54|0.30083
04:59:55|0.30083
04:59:56|0.30083
04:59:57|0.30083
04:59:58|0.301
04:59:59|0.301
05:00:00|0.301
05:00:02|0.301
05:00:03|0.301
05:00:04|0.301
05:00:05|0.301
05:00:06|0.301
05:00:07|0.301
05:00:08|0.301
05:00:09|0.301
05:00:11|0.301
05:00:12|0.301
05:00:13|0.301
05:00:14|0.301
05:00:15|0.301
05:00:16|0.301
05:00:17|0.30125
05:00:18|0.30125
05:00:19|0.30125
05:00:20|0.30125
05:00:21|0.30125
05:00:23|0.30125
05:00:24|0.30125
05:00:25|0.30125
05:00:26|0.30125
05:00:28|0.30125
05:00:29|0.30125
05:00:30|0.30125
05:00:30|0.301
05:00:32|0.301
05:00:33|0.301
05:00:34|0.301
05:00:35|0.301
05:00:36|0.301
05:00:37|0.301
05:00:38|0.301
05:00:39|0.30145
05:00:40|0.30145
05:00:40|0.30145
05:00:42|0.30145
05:00:42|0.30145
05:00:44|0.30145
05:00:44|0.30145
05:00:46|0.30145
05:00:47|0.30145
05:00:48|0.30145
05:00:49|0.30145
05:00:50|0.30145
05:00:50|0.30145
05:00:51|0.30145
05:00:53|0.30145
05:00:53|0.30118
05:00:55|0.30118
05:00:55|0.30118
05:00:57|0.30118
05:00:58|0.30118
05:00:59|0.30118
05:01:00|0.30118
05:01:01|0.30118
05:01:02|0.30118
05:01:03|0.30118
05:01:04|0.30086
05:01:05|0.30086
05:01:06|0.30086
05:01:07|0.30086
05:01:08|0.30086
05:01:09|0.30086
05:01:11|0.30098
05:01:12|0.30098
05:01:13|0.30098
05:01:14|0.30098
05:01:15|0.30098
05:01:17|0.30098
05:01:17|0.30098
05:01:18|0.30098
05:01:19|0.30098
05:01:20|0.30084
05:01:21|0.30084
05:01:22|0.30084
05:01:24|0.30084
05:01:25|0.30084
05:01:26|0.30084
05:01:27|0.30084
05:01:28|0.30084
05:01:29|0.30084
05:01:30|0.30084
05:01:32|0.30084
05:01:32|0.30084
05:01:33|0.30084
05:01:34|0.30086
05:01:35|0.30086
05:01:36|0.30086
05:01:37|0.30086
05:01:38|0.30086
05:01:39|0.30086
05:01:40|0.30086
05:01:41|0.30086
05:01:42|0.30086
05:01:43|0.30086
05:01:44|0.30086
05:01:45|0.30086
05:01:46|0.30084
05:01:47|0.30084
05:01:48|0.30084
05:01:49|0.30084
05:01:50|0.30084
05:01:51|0.30084
05:01:52|0.30084
05:01:53|0.30084
05:01:54|0.30084
05:01:55|0.30086
05:01:56|0.30086
05:01:57|0.30084
05:01:58|0.30049
05:01:59|0.30049
05:02:00|0.30049
05:02:01|0.30049
05:02:02|0.30049
05:02:03|0.30049
05:02:04|0.30049
05:02:05|0.30049
05:02:06|0.30049
05:02:07|0.30049
05:02:08|0.30066
05:02:10|0.30084
05:02:12|0.30084
05:02:13|0.30084
05:02:15|0.30084
05:02:15|0.30087
05:02:17|0.30087
05:02:18|0.30087
05:02:19|0.30087
05:02:20|0.30087
05:02:21|0.30087
05:02:22|0.30087
05:02:23|0.30087
05:02:24|0.30087
05:02:25|0.30088
05:02:26|0.30088
05:02:27|0.30088
05:02:28|0.30088
05:02:29|0.30088
05:02:30|0.30088
05:02:31|0.30088
05:02:32|0.30088
05:02:33|0.30088
05:02:34|0.30088
05:02:35|0.30088
05:02:36|0.30088
05:02:37|0.30088
05:02:38|0.30088
05:02:39|0.30088
05:02:40|0.30088
05:02:41|0.30088
05:02:42|0.30088
05:02:43|0.30088
05:02:44|0.30088
05:02:45|0.30088
05:02:46|0.30088
05:02:47|0.30088
05:02:48|0.30088
05:02:49|0.30088
05:02:50|0.30088
05:02:51|0.30088
05:02:52|0.30088
05:02:53|0.30088
05:02:54|0.30088
05:02:55|0.30088
05:02:56|0.30088
05:02:57|0.30088
05:02:58|0.30088
05:02:59|0.30088
05:03:00|0.30088
05:03:01|0.30088
05:03:02|0.30088
05:03:03|0.30088
05:03:04|0.30088
05:03:05|0.30088
05:03:06|0.30088
05:03:07|0.30088
05:03:08|0.30088
05:03:09|0.30088
05:03:11|0.30088
05:03:13|0.30088
05:03:14|0.30088
05:03:16|0.30108
05:03:17|0.30108
05:03:18|0.30108
05:03:19|0.30108
05:03:19|0.30108
05:03:20|0.30108
05:03:21|0.30088
05:03:23|0.30088
05:03:24|0.30088
05:03:24|0.30088
05:03:25|0.30088
05:03:28|0.30088
05:03:28|0.30088
05:03:29|0.30088
05:03:30|0.30088
05:03:31|0.30088
05:03:32|0.30088
05:03:33|0.30088
05:03:34|0.30095
05:03:35|0.30158
05:03:36|0.30169
05:03:37|0.30169
05:03:38|0.30169
05:03:39|0.3014
05:03:41|0.3014
05:03:42|0.3014
05:03:43|0.3014
05:03:44|0.3014
05:03:45|0.3014
05:03:46|0.3014
05:03:46|0.3014
05:03:47|0.3014
05:03:48|0.3014
05:03:49|0.3014
05:03:50|0.3014
05:03:52|0.3014
05:03:52|0.3014
05:03:54|0.3014
05:03:54|0.3014
05:03:56|0.3014
05:03:57|0.3014
05:03:58|0.3014
05:03:59|0.3014
05:04:00|0.3014
05:04:00|0.3014
05:04:02|0.3014
05:04:03|0.30129
05:04:03|0.30129
05:04:05|0.30129
05:04:06|0.30129
05:04:07|0.30129
05:04:08|0.30129
05:04:09|0.30126
05:04:11|0.30126
05:04:12|0.30126
05:04:13|0.30126
05:04:14|0.30126
05:04:16|0.30126
05:04:17|0.30126
05:04:18|0.30126
05:04:18|0.30126
05:04:19|0.30126
05:04:21|0.30126
05:04:21|0.30126
05:04:23|0.30126
05:04:23|0.30126
05:04:25|0.30126
05:04:26|0.30132
05:04:27|0.30132
05:04:28|0.30132
05:04:28|0.30132
05:04:29|0.30132
05:04:30|0.30132
05:04:31|0.30132
05:04:33|0.30132
05:04:33|0.30132
05:04:34|0.30132
05:04:36|0.30132
05:04:37|0.30132
05:04:38|0.30132
05:04:39|0.30132
05:04:40|0.30132
05:04:41|0.30132
05:04:42|0.30132
05:04:43|0.30132
05:04:44|0.30132
05:04:45|0.30132
05:04:46|0.30132
05:04:47|0.30132
05:04:48|0.30132
05:04:49|0.30132
05:04:50|0.30132
05:04:51|0.30132
05:04:52|0.30132
05:04:53|0.30132
05:04:54|0.30132
05:04:55|0.30132
05:04:56|0.30132
05:04:57|0.30132
05:04:58|0.30132
05:04:59|0.30132
05:05:00|0.30132
05:05:01|0.30112
05:05:02|0.30112
05:05:03|0.30112
05:05:04|0.30112
05:05:05|0.30112
05:05:06|0.30112
05:05:07|0.30118
05:05:08|0.30118
05:05:09|0.30118
05:05:10|0.30118
05:05:12|0.30118
05:05:13|0.30118
05:05:13|0.30118
05:05:15|0.30118
05:05:15|0.30118
05:05:17|0.30118
05:05:18|0.30118
05:05:19|0.30119
05:05:20|0.30127
05:05:20|0.30127
05:05:22|0.30128
05:05:23|0.30128
05:05:24|0.30128
05:05:25|0.30128
05:05:26|0.30128
05:05:27|0.30128
05:05:28|0.30128
05:05:29|0.30128
05:05:30|0.30128
05:05:31|0.30128
05:05:32|0.30128
05:05:33|0.30128
05:05:34|0.30103
05:05:35|0.30103
05:05:36|0.30103
05:05:37|0.30103
05:05:38|0.30103
05:05:39|0.30103
05:05:40|0.30103
05:05:41|0.30103
05:05:42|0.30103
05:05:43|0.30103
05:05:44|0.30103
05:05:45|0.30103
05:05:46|0.30083
05:05:47|0.30081
05:05:48|0.30081
05:05:49|0.30081
05:05:50|0.30081
05:05:52|0.30081
05:05:52|0.30081
05:05:53|0.30081
05:05:55|0.30081
05:05:56|0.30081
05:05:56|0.30081
05:05:57|0.30081
05:05:59|0.30081
05:05:59|0.30081
05:06:01|0.30081
05:06:01|0.30081
05:06:03|0.30081
05:06:03|0.30081
05:06:04|0.30081
05:06:05|0.30081
05:06:06|0.30081
05:06:07|0.30081
05:06:08|0.30081
05:06:09|0.30081
05:06:11|0.30081
05:06:13|0.30081
05:06:13|0.30081
05:06:14|0.30081
05:06:15|0.30081
05:06:17|0.30081
05:06:18|0.30081
05:06:19|0.30081
05:06:20|0.30081
05:06:21|0.30072
05:06:22|0.30072
05:06:23|0.30072
05:06:24|0.30072
05:06:25|0.30072
05:06:26|0.30072
05:06:27|0.30072
05:06:28|0.30072
05:06:29|0.30072
05:06:30|0.30072
05:06:31|0.30072
05:06:32|0.30072
05:06:33|0.30071
05:06:34|0.30071
05:06:35|0.30071
05:06:36|0.30071
05:06:37|0.30071
05:06:38|0.30071
05:06:39|0.30071
05:06:40|0.30065
05:06:41|0.30065
05:06:42|0.30065
05:06:43|0.30065
05:06:44|0.30065
05:06:45|0.30065
05:06:46|0.30065
05:06:47|0.30065
05:06:48|0.30065
05:06:49|0.30065
05:06:50|0.30065
05:06:51|0.30065
05:06:52|0.3006
05:06:53|0.3006
05:06:54|0.3006
05:06:55|0.3006
05:06:56|0.3006
05:06:57|0.3006
05:06:58|0.3006
05:06:59|0.30056
05:07:00|0.3005
05:07:01|0.3005
05:07:02|0.3005
05:07:03|0.3005
05:07:04|0.3005
05:07:05|0.3005
05:07:06|0.3005
05:07:07|0.3005
05:07:08|0.30079
05:07:10|0.30054
05:07:11|0.30054
05:07:13|0.30054
05:07:14|0.30054
05:07:15|0.30054
05:07:16|0.30054
05:07:17|0.30054
05:07:18|0.30054
05:07:19|0.30054
05:07:20|0.30054
05:07:21|0.30054
05:07:22|0.30054
05:07:23|0.30054
05:07:24|0.30054
05:07:25|0.30085
05:07:26|0.30085
05:07:27|0.30085
05:07:28|0.30085
05:07:29|0.30096
05:07:30|0.30096
05:07:31|0.30096
05:07:32|0.30096
05:07:33|0.30096
05:07:34|0.30096
05:07:35|0.30096
05:07:36|0.30096
05:07:37|0.30096
05:07:38|0.30096
05:07:39|0.30096
05:07:40|0.30096
05:07:41|0.30096
05:07:42|0.30096
05:07:43|0.30096
05:07:44|0.30096
05:07:45|0.30096
05:07:46|0.30096
05:07:47|0.30096
05:07:48|0.30096
05:07:49|0.30096
05:07:50|0.30096
05:07:51|0.30096
05:07:52|0.30096
05:07:53|0.30096
05:07:54|0.30096
05:07:55|0.30094
05:07:56|0.30094
05:07:57|0.30094
05:07:58|0.30094
05:07:59|0.30067
05:08:00|0.30067
05:08:01|0.30067
05:08:03|0.30067
05:08:04|0.30067
05:08:05|0.30067
05:08:06|0.30067
05:08:06|0.30067
05:08:09|0.30067
05:08:09|0.30067
05:08:10|0.30067
05:08:12|0.30067
05:08:14|0.30067
05:08:15|0.30067
05:08:16|0.30067
05:08:18|0.30067
05:08:18|0.30067
05:08:19|0.30067
05:08:20|0.30067
05:08:22|0.30067
05:08:22|0.30067
05:08:23|0.30067
05:08:25|0.30067
05:08:25|0.30067
05:08:26|0.30067
05:08:27|0.30067
05:08:28|0.30067
05:08:29|0.3009
05:08:30|0.3009
05:08:31|0.3009
05:08:32|0.3009
05:08:33|0.3009
05:08:34|0.3009
05:08:35|0.3009
05:08:36|0.3009
05:08:37|0.3009
05:08:38|0.3009
05:08:39|0.3009
05:08:40|0.3009
05:08:41|0.3009
05:08:42|0.3009
05:08:43|0.3009
05:08:45|0.3009
05:08:46|0.3009
05:08:47|0.3009
05:08:48|0.3009
05:08:49|0.3009
05:08:50|0.3009
05:08:51|0.3009
05:08:52|0.3009
05:08:53|0.3009
05:08:54|0.3009
05:08:55|0.3009
05:08:56|0.3009
05:08:57|0.3009
05:08:58|0.30074
05:09:00|0.3009
05:09:00|0.3009
05:09:01|0.3009
05:09:02|0.3009
05:09:03|0.3009
05:09:04|0.3009
05:09:05|0.3009
05:09:06|0.3009
05:09:07|0.3009
05:09:08|0.3009
05:09:09|0.3009
05:09:11|0.3009
05:09:11|0.3009
05:09:13|0.3009
05:09:14|0.3009
05:09:15|0.3009
05:09:16|0.3009
05:09:18|0.3009
05:09:19|0.3009
05:09:20|0.3009
05:09:21|0.3009
05:09:21|0.3009
05:09:23|0.3009
05:09:24|0.3009
05:09:25|0.3009
05:09:25|0.3009
05:09:27|0.3009
05:09:28|0.3009
05:09:29|0.3009
05:09:29|0.30089
05:09:30|0.30074
05:09:31|0.30074
05:09:33|0.30074
05:09:33|0.30074
05:09:35|0.30074
05:09:35|0.30074
05:09:36|0.30074
05:09:37|0.30082
05:09:39|0.30082
05:09:40|0.30082
05:09:41|0.30082
05:09:42|0.30082
05:09:42|0.30082
05:09:43|0.30082
05:09:45|0.30082
05:09:45|0.30082
05:09:47|0.30082
05:09:47|0.30082
05:09:49|0.30082
05:09:50|0.30082
05:09:50|0.30082
05:09:51|0.30082
05:09:53|0.30082
05:09:54|0.30082
05:09:55|0.30082
05:09:56|0.30082
05:09:57|0.30082
05:09:58|0.30082
05:09:59|0.30082
05:10:00|0.30082
05:10:01|0.30082
05:10:02|0.30082
05:10:02|0.30082
05:10:04|0.30082
05:10:04|0.30082
05:10:05|0.30082
05:10:07|0.30082
05:10:07|0.30082
05:10:08|0.30082
05:10:10|0.30082
05:10:11|0.30082
05:10:11|0.30082
05:10:13|0.30082
05:10:14|0.30082
05:10:16|0.30098
05:10:16|0.30098
05:10:18|0.30098
05:10:19|0.30098
05:10:19|0.30098
05:10:21|0.30098
05:10:22|0.30098
05:10:23|0.30098
05:10:24|0.30098
05:10:25|0.30098
05:10:26|0.30098
05:10:27|0.30098
05:10:28|0.30098
05:10:29|0.30098
05:10:30|0.30098
05:10:31|0.30098
05:10:32|0.30119
05:10:33|0.30119
05:10:34|0.30119
05:10:35|0.30119
05:10:36|0.30119
05:10:37|0.30119
05:10:38|0.30119
05:10:39|0.30119
05:10:40|0.30119
05:10:41|0.30119
05:10:42|0.30119
05:10:43|0.30119
05:10:45|0.30119
05:10:45|0.30119
05:10:46|0.30119
05:10:47|0.30119
05:10:48|0.30119
05:10:49|0.30119
05:10:50|0.30119
05:10:52|0.30119
05:10:52|0.30119
05:10:53|0.30119
05:10:54|0.30119
05:10:55|0.30119
05:10:56|0.30119
05:10:57|0.30119
05:10:58|0.30119
05:10:59|0.30119
05:11:00|0.30119
05:11:02|0.30119
05:11:02|0.30119
05:11:04|0.30119
05:11:05|0.30119
05:11:06|0.30119
05:11:06|0.30119
05:11:07|0.30119
05:11:08|0.3011
05:11:09|0.3011
05:11:12|0.3011
05:11:13|0.3011
05:11:15|0.3011
05:11:16|0.3011
05:11:17|0.3011
05:11:18|0.3011
05:11:19|0.301
05:11:20|0.30082
05:11:21|0.30082
05:11:22|0.30072
05:11:23|0.30072
05:11:24|0.30072
05:11:25|0.30072
05:11:26|0.30072
05:11:27|0.30072
05:11:28|0.30072
05:11:29|0.30072
05:11:30|0.30072
05:11:31|0.30072
05:11:33|0.3009
05:11:34|0.3009
05:11:35|0.3009
05:11:36|0.3009
05:11:37|0.3009
05:11:38|0.3009
05:11:39|0.3009
05:11:39|0.3009
05:11:41|0.3009
05:11:42|0.3009
05:11:42|0.3009
05:11:44|0.3009
05:11:45|0.3009
05:11:45|0.3009
05:11:47|0.3009
05:11:48|0.3009
05:11:48|0.3009
05:11:50|0.3009
05:11:51|0.3009
05:11:52|0.3009
05:11:53|0.3009
05:11:53|0.3009
05:11:55|0.3009
05:11:56|0.3009
05:11:57|0.30094
05:11:58|0.30094
05:11:59|0.30094
05:12:00|0.30094
05:12:00|0.30094
05:12:02|0.30094
05:12:04|0.30094
05:12:04|0.30094
05:12:05|0.30094
05:12:06|0.30094
05:12:08|0.30094
05:12:08|0.30094
05:12:09|0.30094
05:12:10|0.30094
05:12:12|0.30094
05:12:14|0.30094
05:12:16|0.30094
05:12:17|0.30094
05:12:18|0.30094
05:12:20|0.30094
05:12:20|0.30094
05:12:22|0.30094
05:12:23|0.30094
05:12:23|0.30094
05:12:24|0.30094
05:12:26|0.30094
05:12:27|0.30094
05:12:27|0.30094
05:12:29|0.30094
05:12:29|0.30094
05:12:31|0.30094
05:12:32|0.30119
05:12:32|0.30119
05:12:33|0.30119
05:12:34|0.30119
05:12:36|0.30119
05:12:37|0.30119
05:12:39|0.30119
05:12:39|0.30119
05:12:40|0.30119
05:12:41|0.30119
05:12:42|0.30119
05:12:43|0.30119
05:12:44|0.30119
05:12:46|0.30119
05:12:46|0.30119
05:12:47|0.30119
05:12:48|0.30119
05:12:49|0.30119
05:12:50|0.30119
05:12:51|0.30119
05:12:52|0.30119
05:12:53|0.30119
05:12:54|0.30119
05:12:55|0.30119
05:12:56|0.30119
05:12:57|0.30119
05:12:58|0.30119
05:12:59|0.30119
05:13:00|0.30119
05:13:01|0.30119
05:13:02|0.30119
05:13:03|0.30119
05:13:04|0.30119
05:13:05|0.30119
05:13:06|0.30138
05:13:07|0.30138
05:13:08|0.30138
05:13:09|0.30138
05:13:10|0.30138
05:13:11|0.30138
05:13:13|0.30138
05:13:15|0.30138
05:13:15|0.30138
05:13:17|0.30138
05:13:19|0.30138
05:13:19|0.30138
05:13:20|0.30138
05:13:22|0.30138
05:13:23|0.30138
05:13:23|0.30138
05:13:25|0.30138
05:13:26|0.30138
05:13:27|0.30138
05:13:28|0.30138
05:13:28|0.30113
05:13:30|0.30113
05:13:31|0.30113
05:13:32|0.30113
05:13:33|0.30113
05:13:34|0.30113
05:13:35|0.30113
05:13:36|0.30113
05:13:37|0.30113
05:13:39|0.30113
05:13:39|0.30113
05:13:40|0.30113
05:13:41|0.30113
05:13:43|0.30113
05:13:44|0.30113
05:13:44|0.30142
05:13:46|0.30145
05:13:47|0.30145
05:13:47|0.30145
05:13:49|0.30145
05:13:49|0.30145
05:13:50|0.30145
05:13:52|0.30145
05:13:52|0.30145
05:13:53|0.30145
05:13:55|0.30165
05:13:55|0.30166
05:13:56|0.30172
05:13:57|0.30176
05:13:58|0.30178
05:14:00|0.30178
05:14:00|0.30188
05:14:02|0.30188
05:14:02|0.30188
05:14:04|0.30188
05:14:04|0.30188
05:14:05|0.30188
05:14:07|0.30188
05:14:08|0.30188
05:14:09|0.30188
05:14:09|0.30188
05:14:10|0.30195
05:14:11|0.30195
05:14:12|0.30195
05:14:14|0.30195
05:14:15|0.30195
05:14:16|0.30176
05:14:17|0.30176
05:14:19|0.30176
05:14:20|0.30195
05:14:21|0.30195
05:14:22|0.30195
05:14:23|0.30195
05:14:24|0.30195
05:14:25|0.30195
05:14:26|0.30195
05:14:27|0.30195
05:14:28|0.30195
05:14:28|0.30195
05:14:30|0.30195
05:14:31|0.30195
05:14:32|0.30195
05:14:33|0.30195
05:14:34|0.30204
05:14:35|0.30204
05:14:36|0.30204
05:14:37|0.30204
05:14:38|0.30204
05:14:38|0.30204
05:14:40|0.30204
05:14:41|0.30204
05:14:41|0.30204
05:14:44|0.30209
05:14:44|0.30209
05:14:45|0.30182
05:14:46|0.30182
05:14:47|0.30182
05:14:48|0.30182
05:14:49|0.30182
05:14:50|0.30182
05:14:51|0.30182
05:14:52|0.30182
05:14:53|0.30182
05:14:54|0.30182
05:14:55|0.30182
05:14:57|0.30182
05:14:57|0.302
05:14:58|0.302
05:14:59|0.302
05:15:00|0.302
05:15:01|0.302
05:15:02|0.302
05:15:03|0.302
05:15:04|0.302
05:15:05|0.302
05:15:06|0.302
05:15:07|0.302
05:15:08|0.302
05:15:09|0.302
05:15:11|0.302
05:15:12|0.302
05:15:13|0.302
05:15:15|0.302
05:15:17|0.302
05:15:17|0.302
05:15:19|0.302
05:15:20|0.302
05:15:21|0.3021
05:15:22|0.3021
05:15:23|0.3021
05:15:24|0.3021
05:15:25|0.3021
05:15:26|0.3021
05:15:27|0.3021
05:15:28|0.3021
05:15:29|0.3022
05:15:30|0.3022
05:15:31|0.3022
05:15:32|0.3022
05:15:33|0.3022
05:15:34|0.3022
05:15:35|0.3022
05:15:36|0.30226
05:15:37|0.30226
05:15:38|0.30226
05:15:39|0.30226
05:15:40|0.30226
05:15:41|0.30226
05:15:42|0.30226
05:15:43|0.30226
05:15:44|0.30229
05:15:45|0.30229
05:15:46|0.30229
05:15:47|0.30229
05:15:48|0.30229
05:15:49|0.30229
05:15:50|0.30229
05:15:51|0.30229
05:15:52|0.30229
05:15:53|0.30229
05:15:54|0.30229
05:15:55|0.302
05:15:57|0.302
05:15:57|0.302
05:15:59|0.302
05:16:00|0.302
05:16:01|0.302
05:16:01|0.302
05:16:02|0.302
05:16:04|0.302
05:16:04|0.302
05:16:06|0.302
05:16:07|0.30195
05:16:08|0.30176
05:16:09|0.30176
05:16:10|0.30176
05:16:11|0.30176
05:16:12|0.30176
05:16:13|0.30176
05:16:15|0.30176
05:16:16|0.30176
05:16:16|0.30176
05:16:18|0.30176
05:16:19|0.30176
05:16:19|0.30176
05:16:20|0.30176
05:16:23|0.30176
05:16:24|0.30176
05:16:25|0.30176
05:16:26|0.30176
05:16:27|0.30212
05:16:28|0.30212
05:16:29|0.30212
05:16:31|0.30212
05:16:31|0.30212
05:16:32|0.30212
05:16:33|0.30212
05:16:35|0.30212
05:16:35|0.30212
05:16:36|0.30212
05:16:37|0.30212
05:16:38|0.30212
05:16:40|0.30212
05:16:41|0.30212
05:16:41|0.30212
05:16:42|0.30212
05:16:43|0.30212
05:16:45|0.30212
05:16:45|0.30212
05:16:47|0.30212
05:16:47|0.30212
05:16:48|0.30212
05:16:50|0.30212
05:16:51|0.30212
05:16:52|0.30212
05:16:52|0.30212
05:16:54|0.30212
05:16:54|0.30212
05:16:56|0.30212
05:16:56|0.30212
05:16:58|0.30212
05:16:58|0.30212
05:17:00|0.30212
05:17:00|0.30212
05:17:01|0.30212
05:17:02|0.30212
05:17:03|0.30212
05:17:04|0.30212
05:17:05|0.30231
05:17:06|0.30231
05:17:08|0.30231
05:17:08|0.30231
05:17:09|0.30231
05:17:10|0.30231
05:17:12|0.30231
05:17:12|0.30231
05:17:13|0.30231
05:17:16|0.30231
05:17:17|0.30212
05:17:18|0.30212
05:17:20|0.30212
05:17:20|0.30212
05:17:22|0.30212
05:17:23|0.30212
05:17:24|0.30212
05:17:26|0.30212
05:17:27|0.30212
05:17:27|0.30212
05:17:29|0.30212
05:17:29|0.30212
05:17:30|0.30212
05:17:32|0.30212
05:17:32|0.30212
05:17:33|0.30212
05:17:34|0.30212
05:17:35|0.30212
05:17:36|0.30212
05:17:37|0.30212
05:17:38|0.30212
05:17:39|0.30212
05:17:40|0.30212
05:17:42|0.30212
05:17:42|0.30212
05:17:44|0.30218
05:17:45|0.30218
05:17:46|0.30218
05:17:46|0.30218
05:17:48|0.30218
05:17:49|0.30218
05:17:50|0.30218
05:17:51|0.30218
05:17:52|0.30218
05:17:53|0.30218
05:17:54|0.30218
05:17:55|0.30218
05:17:56|0.30218
05:17:56|0.30218
05:17:58|0.30218
05:17:58|0.30218
05:18:00|0.30218
05:18:00|0.30218
05:18:02|0.30218
05:18:04|0.30218
05:18:04|0.30218
05:18:05|0.30218
05:18:07|0.30218
05:18:08|0.30212
05:18:08|0.30212
05:18:09|0.302
05:18:11|0.302
05:18:12|0.302
05:18:13|0.302
05:18:13|0.302
05:18:15|0.30199
05:18:16|0.30199
05:18:17|0.30199
05:18:19|0.30199
05:18:20|0.30199
05:18:21|0.30199
05:18:22|0.30199
05:18:23|0.30199
05:18:24|0.30199
05:18:25|0.30199
05:18:26|0.30199
05:18:27|0.30199
05:18:28|0.30199
05:18:29|0.30199
05:18:30|0.30199
05:18:31|0.3021
05:18:32|0.3021
05:18:33|0.3021
05:18:33|0.3021
05:18:35|0.3021
05:18:35|0.3021
05:18:37|0.3021
05:18:38|0.3021
05:18:39|0.3021
05:18:40|0.30226
05:18:41|0.30226
05:18:41|0.30226
05:18:43|0.30235
05:18:43|0.30235
05:18:45|0.30235
05:18:46|0.30235
05:18:47|0.30235
05:18:48|0.30235
05:18:49|0.30235
05:18:50|0.30235
05:18:51|0.30235
05:18:51|0.30235
05:18:53|0.30235
05:18:53|0.30235
05:18:55|0.30235
05:18:56|0.30235
05:18:56|0.30235
05:18:58|0.30235
05:18:58|0.30235
05:19:00|0.30235
05:19:01|0.30235
05:19:02|0.30235
05:19:03|0.30235
05:19:04|0.30235
05:19:05|0.30235
05:19:06|0.30235
05:19:07|0.30235
05:19:08|0.30204
05:19:09|0.30234
05:19:10|0.30234
05:19:11|0.30234
05:19:12|0.30234
05:19:13|0.30234
05:19:14|0.30234
05:19:15|0.30234
05:19:17|0.30234
05:19:18|0.30234
05:19:19|0.30234
05:19:21|0.30234
05:19:21|0.30234
05:19:22|0.30234
05:19:23|0.30234
05:19:24|0.30234
05:19:25|0.30234
05:19:27|0.30234
05:19:28|0.30234
05:19:29|0.30234
05:19:30|0.30234
05:19:31|0.30234
05:19:32|0.30234
05:19:33|0.30234
05:19:34|0.30234
05:19:35|0.30234
05:19:36|0.30234
05:19:37|0.30234
05:19:38|0.30234
05:19:39|0.30234
05:19:40|0.30234
05:19:41|0.30234
05:19:42|0.30234
05:19:43|0.30234
05:19:44|0.30234
05:19:45|0.30234
05:19:46|0.30234
05:19:47|0.30234
05:19:48|0.30234
05:19:49|0.30234
05:19:50|0.30186
05:19:51|0.30186
05:19:53|0.30186
05:19:54|0.30186
05:19:54|0.30186
05:19:55|0.30186
05:19:56|0.30186
05:19:58|0.30186
05:19:58|0.30186
05:19:59|0.30186
05:20:00|0.3017
05:20:02|0.3017
05:20:02|0.3017
05:20:03|0.30173
05:20:04|0.30173
05:20:06|0.30173
05:20:06|0.30173
05:20:07|0.30173
05:20:08|0.30173
05:20:09|0.30173
05:20:10|0.30173
05:20:12|0.30173
05:20:12|0.30173
05:20:14|0.30173
05:20:15|0.30173
05:20:16|0.30173
05:20:18|0.30173
05:20:20|0.30173
05:20:21|0.30173
05:20:22|0.3015
05:20:23|0.3015
05:20:24|0.3015
05:20:25|0.30152
05:20:26|0.30152
05:20:27|0.30152
05:20:27|0.30152
05:20:29|0.30145
05:20:29|0.30131
05:20:31|0.30129
05:20:32|0.30129
05:20:33|0.30129
05:20:33|0.30129
05:20:35|0.30129
05:20:36|0.30129
05:20:37|0.30129
05:20:38|0.30129
05:20:39|0.30129
05:20:40|0.30129
05:20:41|0.30129
05:20:41|0.30129
05:20:43|0.30129
05:20:44|0.3013
05:20:45|0.3013
05:20:45|0.3013
05:20:47|0.3013
05:20:48|0.3013
05:20:49|0.3013
05:20:50|0.3013
05:20:50|0.3013
05:20:52|0.3013
05:20:53|0.3013
05:20:53|0.3013
05:20:55|0.3013
05:20:56|0.3013
05:20:57|0.3013
05:20:58|0.3013
05:20:58|0.3013
05:21:00|0.3013
05:21:01|0.3013
05:21:02|0.3013
05:21:03|0.3013
05:21:04|0.3013
05:21:05|0.3013
05:21:06|0.3013
05:21:06|0.3013
05:21:08|0.30115
05:21:09|0.30115
05:21:10|0.30115
05:21:11|0.30115
05:21:11|0.30115
05:21:13|0.30106
05:21:14|0.30106
05:21:14|0.30106
05:21:17|0.30106
05:21:18|0.30106
05:21:20|0.30106
05:21:20|0.30106
05:21:22|0.30106
05:21:23|0.30106
05:21:23|0.30106
05:21:25|0.3012
05:21:25|0.3012
05:21:27|0.3012
05:21:27|0.3012
05:21:29|0.3012
05:21:29|0.3012
05:21:30|0.3012
05:21:32|0.3012
05:21:33|0.3012
05:21:35|0.3012
05:21:36|0.3012
05:21:37|0.3012
05:21:38|0.3012
05:21:39|0.3012
05:21:39|0.3012
05:21:41|0.3012
05:21:42|0.30104
05:21:43|0.30104
05:21:43|0.30104
05:21:45|0.30104
05:21:45|0.30104
05:21:47|0.30104
05:21:48|0.30104
05:21:49|0.30104
05:21:49|0.30104
05:21:50|0.30104
05:21:51|0.30104
05:21:52|0.30104
05:21:54|0.30104
05:21:54|0.30104
05:21:56|0.30104
05:21:57|0.30104
05:21:58|0.30104
05:21:58|0.30104
05:21:59|0.30087
05:22:01|0.30087
05:22:02|0.30087
05:22:03|0.30087
05:22:04|0.30087
05:22:05|0.30087
05:22:06|0.30087
05:22:07|0.30087
05:22:08|0.30087
05:22:09|0.30087
05:22:10|0.30087
05:22:11|0.30087
05:22:12|0.30087
05:22:13|0.30087
05:22:14|0.30087
05:22:15|0.30087
05:22:16|0.30087
05:22:18|0.30087
05:22:19|0.30087
05:22:20|0.30086
05:22:21|0.30086
05:22:22|0.30086
05:22:23|0.30085
05:22:24|0.30085
05:22:25|0.30085
05:22:26|0.30085
05:22:28|0.30085
05:22:29|0.30083
05:22:29|0.30083
05:22:31|0.30083
05:22:32|0.30083
05:22:32|0.30083
05:22:33|0.30083
05:22:36|0.30073
05:22:37|0.30073
05:22:37|0.30073
05:22:38|0.30073
05:22:39|0.30073
05:22:40|0.30073
05:22:42|0.30073
05:22:43|0.30073
05:22:43|0.30097
05:22:45|0.30097
05:22:46|0.30097
05:22:47|0.30097
05:22:48|0.30097
05:22:49|0.30097
05:22:50|0.30097
05:22:51|0.30097
05:22:52|0.30097
05:22:53|0.30097
05:22:54|0.30097
05:22:55|0.30097
05:22:56|0.30097
05:22:57|0.30097
05:22:58|0.30097
05:22:59|0.30097
05:23:00|0.30097
05:23:02|0.30097
05:23:02|0.30097
05:23:03|0.30097
05:23:05|0.30131
05:23:06|0.30131
05:23:07|0.30131
05:23:08|0.30131
05:23:08|0.30125
05:23:09|0.30125
05:23:11|0.30127
05:23:11|0.30127
05:23:12|0.30127
05:23:14|0.30097
05:23:14|0.30097
05:23:16|0.30097
05:23:16|0.30097
05:23:19|0.30097
05:23:19|0.30097
05:23:21|0.30097
05:23:23|0.30097
05:23:23|0.30097
05:23:24|0.30097
05:23:25|0.30097
05:23:27|0.30097
05:23:27|0.30097
05:23:28|0.30097
05:23:30|0.30097
05:23:31|0.30097
05:23:32|0.30097
05:23:33|0.30097
05:23:35|0.30097
05:23:36|0.30125
05:23:37|0.30125
05:23:38|0.30125
05:23:39|0.30125
05:23:40|0.30125
05:23:41|0.30125
05:23:41|0.30125
05:23:43|0.30125
05:23:44|0.30125
05:23:45|0.30125
05:23:46|0.30125
05:23:47|0.30125
05:23:48|0.30125
05:23:49|0.30125
05:23:50|0.30125
05:23:51|0.30125
05:23:52|0.3013
05:23:53|0.3013
05:23:54|0.3013
05:23:55|0.3013
05:23:56|0.3013
05:23:57|0.3013
05:23:58|0.3013
05:23:58|0.3013
05:24:00|0.3013
05:24:01|0.3013
05:24:01|0.3013
05:24:03|0.3013
05:24:04|0.3013
05:24:04|0.3013
05:24:06|0.3013
05:24:07|0.3013
05:24:07|0.3013
05:24:09|0.3013
05:24:10|0.3013
05:24:10|0.3013
05:24:12|0.3013
05:24:12|0.3013
05:24:14|0.3013
05:24:15|0.3013
05:24:16|0.3011
05:24:16|0.3011
05:24:19|0.3011
05:24:20|0.3011
05:24:22|0.3011
05:24:23|0.3011
05:24:23|0.3011
05:24:24|0.3011
05:24:25|0.3011
05:24:27|0.3011
05:24:29|0.3011
05:24:30|0.3011
05:24:31|0.3011
05:24:32|0.3011
05:24:33|0.3011
05:24:34|0.3011
05:24:34|0.3011
05:24:36|0.3011
05:24:36|0.3011
05:24:38|0.3011
05:24:39|0.3011
05:24:40|0.3011
05:24:41|0.3011
05:24:42|0.3011
05:24:43|0.3011
05:24:43|0.301
05:24:45|0.301
05:24:45|0.301
05:24:47|0.301
05:24:48|0.301
05:24:49|0.301
05:24:50|0.301
05:24:51|0.301
05:24:52|0.301
05:24:53|0.301
05:24:54|0.301
05:24:55|0.301
05:24:56|0.301
05:24:57|0.301
05:24:58|0.301
05:24:58|0.3007
05:25:00|0.3007
05:25:01|0.3007
05:25:02|0.3007
05:25:03|0.3007
05:25:04|0.3007
05:25:05|0.3007
05:25:05|0.3007
05:25:07|0.3007
05:25:08|0.3007
05:25:09|0.30092
05:25:10|0.30092
05:25:11|0.30092
05:25:11|0.30092
05:25:13|0.30092
05:25:14|0.30092
05:25:14|0.30092
05:25:16|0.30092
05:25:17|0.30092
05:25:18|0.30092
05:25:19|0.30092
05:25:20|0.30092
05:25:22|0.30092
05:25:22|0.30092
05:25:24|0.30092
05:25:25|0.30092
05:25:26|0.30092
05:25:27|0.30092
05:25:28|0.30062
05:25:28|0.30062
05:25:29|0.30062
05:25:30|0.30062
05:25:32|0.30062
05:25:33|0.30062
05:25:33|0.30062
05:25:34|0.30062
05:25:36|0.30062
05:25:37|0.30062
05:25:38|0.30062
05:25:38|0.30062
05:25:39|0.30062
05:25:40|0.30062
05:25:42|0.30062
05:25:42|0.30059
05:25:44|0.30058
05:25:44|0.30058
05:25:45|0.30058
05:25:46|0.30058
05:25:48|0.30058
05:25:48|0.30058
05:25:50|0.30058
05:25:51|0.30058
05:25:52|0.30056
05:25:53|0.30056
05:25:54|0.30056
05:25:55|0.30056
05:25:56|0.30056
05:25:57|0.30056
05:25:58|0.30056
05:25:59|0.30056
05:25:59|0.30056
05:26:01|0.30056
05:26:02|0.30056
05:26:02|0.30056
05:26:04|0.30057
05:26:05|0.30057
05:26:06|0.30057
05:26:06|0.30057
05:26:08|0.30057
05:26:09|0.30057
05:26:09|0.30057
05:26:10|0.30057
05:26:12|0.30057
05:26:13|0.30057
05:26:14|0.30057
05:26:15|0.30057
05:26:15|0.30057
05:26:16|0.30057
05:26:17|0.30057
05:26:19|0.30057
05:26:21|0.30057
05:26:22|0.30057
05:26:22|0.30057
05:26:24|0.30057
05:26:25|0.30057
05:26:26|0.30057
05:26:27|0.3008
05:26:29|0.3008
05:26:29|0.3008
05:26:30|0.3008
05:26:31|0.3008
05:26:32|0.3008
05:26:33|0.3008
05:26:35|0.3008
05:26:35|0.3008
05:26:36|0.3008
05:26:37|0.3008
05:26:38|0.3008
05:26:39|0.3008
05:26:41|0.30051
05:26:41|0.30051
05:26:42|0.30051
05:26:43|0.30051
05:26:44|0.30051
05:26:45|0.30051
05:26:46|0.30051
05:26:47|0.30051
05:26:48|0.30051
05:26:49|0.30051
05:26:50|0.30051
05:26:51|0.30051
05:26:52|0.30051
05:26:53|0.30051
05:26:54|0.30051
05:26:55|0.30051
05:26:57|0.30051
05:26:57|0.30051
05:26:58|0.30051
05:26:59|0.30051
05:27:00|0.30051
05:27:01|0.30051
05:27:02|0.30051
05:27:03|0.30051
05:27:04|0.30051
05:27:05|0.30051
05:27:06|0.301
05:27:07|0.301
05:27:08|0.301
05:27:09|0.301
05:27:10|0.301
05:27:11|0.301
05:27:12|0.301
05:27:13|0.301
05:27:14|0.301
05:27:15|0.301
05:27:16|0.301
05:27:18|0.301
05:27:20|0.301
05:27:20|0.301
05:27:22|0.301
05:27:23|0.301
05:27:24|0.301
05:27:25|0.301
05:27:26|0.301
05:27:27|0.301
05:27:28|0.301
05:27:29|0.301
05:27:30|0.301
05:27:31|0.301
05:27:33|0.301
05:27:35|0.301
05:27:35|0.301
05:27:37|0.301
05:27:37|0.301
05:27:38|0.301
05:27:39|0.301
05:27:40|0.301
05:27:41|0.301
05:27:42|0.301
05:27:43|0.301
05:27:44|0.301
05:27:45|0.301
05:27:46|0.301
05:27:48|0.301
05:27:49|0.301
05:27:50|0.301
05:27:51|0.301
05:27:52|0.301
05:27:53|0.301
05:27:53|0.301
05:27:55|0.30126
05:27:56|0.30126
05:27:57|0.30126
05:27:58|0.30126
05:27:59|0.30126
05:28:00|0.30126
05:28:01|0.30126
05:28:02|0.30126
05:28:03|0.30126
05:28:04|0.30126
05:28:05|0.30126
05:28:06|0.30126
05:28:07|0.30126
05:28:08|0.30126
05:28:09|0.30106
05:28:10|0.30106
05:28:11|0.30106
05:28:12|0.30106
05:28:13|0.30106
05:28:14|0.30106
05:28:15|0.30106
05:28:17|0.30106
05:28:18|0.30106
05:28:20|0.30106
05:28:21|0.30106
05:28:22|0.30106
05:28:23|0.30106
05:28:25|0.30106
05:28:25|0.30106
05:28:27|0.30118
05:28:28|0.30131
05:28:29|0.30131
05:28:30|0.30131
05:28:31|0.30131
05:28:32|0.30131
05:28:32|0.30131
05:28:34|0.30131
05:28:34|0.30131
05:28:36|0.30131
05:28:37|0.30131
05:28:38|0.30131
05:28:39|0.30131
05:28:40|0.30131
05:28:41|0.30131
05:28:42|0.30131
05:28:43|0.30131
05:28:43|0.30131
05:28:45|0.30131
05:28:45|0.30131
05:28:47|0.30131
05:28:48|0.30077
05:28:49|0.30077
05:28:49|0.30077
05:28:50|0.30077
05:28:52|0.30077
05:28:52|0.30077
05:28:54|0.30077
05:28:55|0.30077
05:28:56|0.30077
05:28:57|0.30077
05:28:57|0.30077
05:28:58|0.30077
05:29:00|0.30077
05:29:01|0.30077
05:29:02|0.30131
05:29:03|0.30131
05:29:04|0.30131
05:29:05|0.30131
05:29:06|0.30131
05:29:06|0.30131
05:29:08|0.30131
05:29:09|0.30095
05:29:09|0.30095
05:29:11|0.30095
05:29:12|0.30095
05:29:12|0.30095
05:29:14|0.30095
05:29:14|0.30095
05:29:16|0.30095
05:29:16|0.30095
05:29:18|0.30095
05:29:18|0.30088
05:29:21|0.30088
05:29:21|0.30088
05:29:23|0.30088
05:29:24|0.30088
05:29:26|0.30088
05:29:26|0.30088
05:29:28|0.30088
05:29:29|0.30088
05:29:30|0.30088
05:29:31|0.30088
05:29:32|0.30088
05:29:33|0.30088
05:29:34|0.30088
05:29:35|0.30088
05:29:36|0.30088
05:29:37|0.30088
05:29:38|0.30088
05:29:39|0.30088
05:29:40|0.30088
05:29:41|0.30088
05:29:42|0.30088
05:29:43|0.30088
05:29:44|0.30088
05:29:45|0.30088
05:29:46|0.30088
05:29:47|0.30088
05:29:48|0.30077
05:29:49|0.30077
05:29:50|0.30077
05:29:51|0.30077
05:29:52|0.30077
05:29:53|0.30077
05:29:54|0.30077
05:29:55|0.30077
05:29:56|0.30077
05:29:57|0.30077
05:29:59|0.30077
05:30:00|0.30077
05:30:01|0.30077
05:30:02|0.30077
05:30:03|0.30077
05:30:03|0.30077
05:30:05|0.30077
05:30:05|0.30077
05:30:07|0.30077
05:30:08|0.30077
05:30:08|0.30077
05:30:10|0.30077
05:30:10|0.30077
05:30:11|0.30077
05:30:13|0.30077
05:30:14|0.30077
05:30:15|0.30077
05:30:16|0.30108
05:30:17|0.30108
05:30:18|0.30108
05:30:20|0.30077
05:30:21|0.30077
05:30:22|0.30077
05:30:23|0.30079
05:30:24|0.30079
05:30:25|0.30079
05:30:26|0.30079
05:30:27|0.30079
05:30:28|0.30079
05:30:29|0.30079
05:30:31|0.30079
05:30:32|0.30079
05:30:33|0.30079
05:30:34|0.30079
05:30:34|0.30079
05:30:37|0.30079
05:30:37|0.30079
05:30:38|0.30079
05:30:40|0.30079
05:30:41|0.30079
05:30:42|0.30079
05:30:43|0.30079
05:30:43|0.30079
05:30:45|0.30077
05:30:46|0.30077
05:30:46|0.30077
05:30:47|0.30077
05:30:49|0.30077
05:30:49|0.30077
05:30:51|0.30077
05:30:52|0.30077
05:30:52|0.30102
05:30:54|0.30102
05:30:54|0.30102
05:30:55|0.30102
05:30:56|0.30102
05:30:57|0.30102
05:30:58|0.30102
05:31:00|0.30115
05:31:00|0.30115
05:31:02|0.30115
05:31:02|0.30115
05:31:03|0.30131
05:31:04|0.30131
05:31:06|0.30131
05:31:07|0.30131
05:31:07|0.30131
05:31:08|0.30131
05:31:09|0.30131
05:31:10|0.30131
05:31:11|0.30131
05:31:12|0.30092
05:31:13|0.30092
05:31:14|0.30092
05:31:15|0.30092
05:31:16|0.30092
05:31:18|0.30092
05:31:19|0.30092
05:31:21|0.30092
05:31:23|0.30092
05:31:24|0.30092
05:31:25|0.30092
05:31:26|0.30092
05:31:27|0.30092
05:31:28|0.30092
05:31:29|0.30092
05:31:30|0.30092
05:31:31|0.30131
05:31:32|0.30131
05:31:33|0.30145
05:31:34|0.30145
05:31:35|0.30145
05:31:36|0.30145
05:31:38|0.30145
05:31:38|0.30145
05:31:39|0.30145
05:31:41|0.30145
05:31:41|0.30145
05:31:43|0.30145
05:31:44|0.30145
05:31:44|0.30145
05:31:46|0.30145
05:31:47|0.30145
05:31:47|0.30145
05:31:49|0.30145
05:31:50|0.30145
05:31:51|0.30151
05:31:52|0.30151
05:31:53|0.30151
05:31:54|0.30151
05:31:55|0.30166
05:31:55|0.30166
05:31:57|0.30166
05:31:58|0.30166
05:31:59|0.3017
05:32:00|0.3017
05:32:01|0.3017
05:32:02|0.3017
05:32:03|0.3017
05:32:04|0.3017
05:32:05|0.3017
05:32:06|0.3017
05:32:07|0.3017
05:32:08|0.3017
05:32:09|0.3017
05:32:10|0.3017
05:32:11|0.3017
05:32:17|0.3017
05:32:18|0.3017
05:32:19|0.3017
05:32:21|0.3017
05:32:22|0.3017
05:32:23|0.3017
05:32:24|0.3017
05:32:25|0.3017
05:32:26|0.30172
05:32:27|0.30172
05:32:28|0.30172
05:32:30|0.30172
05:32:31|0.30177
05:32:32|0.30177
05:32:33|0.30158
05:32:34|0.30158
05:32:34|0.30158
05:32:36|0.30158
05:32:37|0.30158
05:32:38|0.30145
05:32:39|0.30145
05:32:40|0.30145
05:32:41|0.30152
05:32:42|0.30152
05:32:43|0.30152
05:32:43|0.30152
05:32:45|0.30152
05:32:45|0.30152
05:32:47|0.30152
05:32:49|0.30152
05:32:49|0.30152
05:32:50|0.30152
05:32:51|0.30152
05:32:52|0.30152
05:32:53|0.30152
05:32:54|0.30152
05:32:55|0.30152
05:32:57|0.30152
05:32:58|0.30152
05:32:59|0.30152
05:33:00|0.30152
05:33:01|0.30152
05:33:02|0.30152
05:33:03|0.30152
05:33:04|0.30152
05:33:05|0.30152
05:33:06|0.30152
05:33:07|0.30152
05:33:08|0.30152
05:33:09|0.30152
05:33:10|0.30152
05:33:11|0.3017
05:33:12|0.3017
05:33:13|0.3017
05:33:14|0.30188
05:33:15|0.30188
05:33:16|0.30188
05:33:17|0.30188
05:33:18|0.30188
05:33:19|0.30188
05:33:20|0.30191
05:33:21|0.30191
05:33:23|0.30191
05:33:24|0.30196
05:33:25|0.30199
05:33:26|0.30204
05:33:26|0.30204
05:33:27|0.30204
05:33:29|0.3021
05:33:31|0.30212
05:33:32|0.30212
05:33:33|0.30212
05:33:34|0.30212
05:33:35|0.30216
05:33:36|0.30218
05:33:37|0.30223
05:33:38|0.30229
05:33:39|0.30229
05:33:40|0.30229
05:33:41|0.30229
05:33:42|0.30229
05:33:43|0.30229
05:33:44|0.30229
05:33:45|0.30229
05:33:45|0.30229
05:33:46|0.30229
05:33:48|0.30229
05:33:49|0.30229
05:33:49|0.30229
05:33:51|0.30231
05:33:52|0.30231
05:33:53|0.3026
05:33:54|0.3026
05:33:54|0.3026
05:33:56|0.3026
05:33:57|0.3026
05:33:59|0.3026
05:33:59|0.3026
05:34:00|0.3026
05:34:01|0.3026
05:34:03|0.3026
05:34:03|0.3026
05:34:04|0.3026
05:34:05|0.3026
05:34:06|0.3026
05:34:08|0.3026
05:34:08|0.3026
05:34:09|0.3026
05:34:11|0.3026
05:34:12|0.3026
05:34:13|0.3026
05:34:14|0.3026
05:34:15|0.3026
05:34:16|0.3026
05:34:17|0.3026
05:34:18|0.3026
05:34:19|0.3026
05:34:20|0.3026
05:34:21|0.3026
05:34:23|0.3024
05:34:24|0.3024
05:34:25|0.30202
05:34:26|0.30202
05:34:27|0.30202
05:34:27|0.30202
05:34:29|0.30245
05:34:30|0.30245
05:34:31|0.30245
05:34:31|0.30201
05:34:33|0.30201
05:34:33|0.30201
05:34:35|0.30201
05:34:35|0.30201
05:34:37|0.30201
05:34:38|0.30201
05:34:39|0.30201
05:34:40|0.30201
05:34:41|0.30201
05:34:42|0.30201
05:34:43|0.30201
05:34:44|0.30207
05:34:45|0.30207
05:34:46|0.30207
05:34:47|0.30207
05:34:48|0.30207
05:34:49|0.30207
05:34:50|0.30207
05:34:51|0.30207
05:34:52|0.30207
05:34:53|0.30207
05:34:54|0.30207
05:34:55|0.30207
05:34:57|0.30207
05:34:58|0.30207
05:34:59|0.30207
05:35:00|0.30207
05:35:01|0.30207
05:35:01|0.30207
05:35:02|0.30207
05:35:03|0.30207
05:35:04|0.30257
05:35:05|0.30257
05:35:06|0.30257
05:35:08|0.30257
05:35:08|0.30257
05:35:10|0.30257
05:35:11|0.30257
05:35:11|0.30257
05:35:13|0.30257
05:35:13|0.30257
05:35:15|0.30257
05:35:16|0.30257
05:35:16|0.30257
05:35:17|0.30257
05:35:18|0.30257
05:35:19|0.30257
05:35:20|0.30257
05:35:23|0.30257
05:35:24|0.30257
05:35:25|0.30257
05:35:27|0.30266
05:35:28|0.30266
05:35:30|0.30266
05:35:32|0.30266
05:35:33|0.30266
05:35:34|0.30266
05:35:35|0.30266
05:35:36|0.30257
05:35:37|0.30257
05:35:38|0.30257
05:35:39|0.30257
05:35:40|0.30257
05:35:41|0.30257
05:35:42|0.30257
05:35:43|0.30257
05:35:44|0.30257
05:35:45|0.30257
05:35:47|0.30257
05:35:47|0.30273
05:35:48|0.30273
05:35:49|0.30273
05:35:50|0.30273
05:35:51|0.30273
05:35:52|0.30273
05:35:53|0.30281
05:35:55|0.30281
05:35:55|0.30266
05:35:56|0.30289
05:35:57|0.30289
05:35:58|0.30289
05:35:59|0.30289
05:36:01|0.30289
05:36:01|0.30289
05:36:03|0.30289
05:36:03|0.30289
05:36:05|0.30289
05:36:05|0.30266
05:36:06|0.30266
05:36:08|0.30266
05:36:08|0.30266
05:36:09|0.30266
05:36:11|0.30266
05:36:11|0.30266
05:36:12|0.30266
05:36:13|0.30266
05:36:14|0.30249
05:36:15|0.30249
05:36:16|0.30249
05:36:17|0.30249
05:36:18|0.30249
05:36:19|0.30268
05:36:20|0.3023
05:36:21|0.3023
05:36:24|0.30229
05:36:25|0.30198
05:36:26|0.30189
05:36:27|0.30189
05:36:29|0.3019
05:36:30|0.3019
05:36:30|0.30228
05:36:32|0.30228
05:36:32|0.30228
05:36:34|0.30228
05:36:34|0.30228
05:36:35|0.30228
05:36:37|0.30228
05:36:38|0.30226
05:36:39|0.30226
05:36:40|0.30226
05:36:41|0.30226
05:36:42|0.30226
05:36:43|0.30226
05:36:43|0.30226
05:36:44|0.30226
05:36:46|0.30226
05:36:47|0.30226
05:36:48|0.30226
05:36:49|0.30226
05:36:50|0.30226
05:36:51|0.30226
05:36:52|0.30226
05:36:53|0.3023
05:36:54|0.3023
05:36:55|0.30257
05:36:56|0.30212
05:36:58|0.30212
05:36:59|0.30212
05:37:00|0.30212
05:37:01|0.30212
05:37:02|0.30212
05:37:02|0.30212
05:37:04|0.30229
05:37:05|0.30229
05:37:06|0.30229
05:37:07|0.30229
05:37:08|0.30229
05:37:09|0.30229
05:37:10|0.30229
05:37:11|0.30229
05:37:11|0.30229
05:37:13|0.30229
05:37:14|0.30229
05:37:15|0.30229
05:37:16|0.30229
05:37:17|0.30229
05:37:18|0.30229
05:37:19|0.30229
05:37:20|0.30279
05:37:21|0.30279
05:37:22|0.30279
05:37:23|0.30279
05:37:24|0.30279
05:37:25|0.30279
05:37:27|0.30279
05:37:28|0.30279
05:37:29|0.3028
05:37:30|0.30251
05:37:31|0.30272
05:37:32|0.30272
05:37:33|0.30272
05:37:34|0.30272
05:37:35|0.30272
05:37:36|0.30272
05:37:37|0.30272
05:37:38|0.30272
05:37:39|0.30272
05:37:40|0.30272
05:37:41|0.30272
05:37:42|0.30272
05:37:43|0.30272
05:37:44|0.30272
05:37:45|0.30272
05:37:46|0.30272
05:37:47|0.30272
05:37:48|0.30272
05:37:49|0.30269
05:37:50|0.30269
05:37:51|0.30269
05:37:52|0.30269
05:37:53|0.30269
05:37:54|0.30269
05:37:55|0.30269
05:37:56|0.30269
05:37:57|0.30269
05:37:58|0.30269
05:37:59|0.30269
05:38:00|0.30269
05:38:01|0.30269
05:38:02|0.30269
05:38:03|0.30269
05:38:04|0.30269
05:38:05|0.30269
05:38:06|0.30269
05:38:07|0.30269
05:38:08|0.30269
05:38:09|0.30269
05:38:10|0.30269
05:38:11|0.30269
05:38:12|0.30269
05:38:13|0.30269
05:38:14|0.30269
05:38:15|0.30252
05:38:16|0.30252
05:38:17|0.30252
05:38:18|0.30252
05:38:19|0.30252
05:38:20|0.30252
05:38:21|0.30252
05:38:22|0.30252
05:38:24|0.30252
05:38:25|0.30256
05:38:26|0.30256
05:38:27|0.30256
05:38:29|0.30256
05:38:30|0.30256
05:38:31|0.30256
05:38:33|0.30256
05:38:33|0.30256
05:38:35|0.30256
05:38:36|0.30256
05:38:37|0.30256
05:38:38|0.30244
05:38:39|0.30244
05:38:40|0.30244
05:38:41|0.30244
05:38:42|0.30256
05:38:43|0.30256
05:38:44|0.30256
05:38:45|0.30256
05:38:46|0.30256
05:38:47|0.30256
05:38:48|0.30256
05:38:49|0.30256
05:38:50|0.30256
05:38:51|0.30256
05:38:52|0.30256
05:38:53|0.30256
05:38:54|0.30256
05:38:55|0.30256
05:38:56|0.30256
05:38:58|0.30256
05:38:59|0.30256
05:39:00|0.30256
05:39:01|0.30251
05:39:02|0.30251
05:39:03|0.30251
05:39:04|0.30217
05:39:05|0.30217
05:39:05|0.30251
05:39:07|0.30251
05:39:08|0.30251
05:39:10|0.30249
05:39:10|0.30249
05:39:11|0.30249
05:39:12|0.30249
05:39:13|0.30246
05:39:15|0.30246
05:39:16|0.30238
05:39:17|0.30232
05:39:18|0.30232
05:39:19|0.30232
05:39:20|0.30232
05:39:21|0.30232
05:39:22|0.30232
05:39:23|0.30237
05:39:25|0.30237
05:39:26|0.30237
05:39:28|0.30237
05:39:28|0.30237
05:39:30|0.30237
05:39:30|0.30237
05:39:32|0.30242
05:39:34|0.30242
05:39:35|0.30242
05:39:35|0.30247
05:39:36|0.30247
05:39:37|0.30247
05:39:38|0.30238
05:39:39|0.30238
05:39:41|0.30238
05:39:42|0.30238
05:39:43|0.30238
05:39:44|0.30238
05:39:45|0.30238
05:39:46|0.30238
05:39:47|0.30238
05:39:48|0.30238
05:39:49|0.30238
05:39:50|0.30238
05:39:51|0.30238
05:39:52|0.30238
05:39:53|0.30238
05:39:55|0.30238
05:39:56|0.30238
05:39:57|0.30238
05:39:57|0.30238
05:39:59|0.30238
05:39:59|0.30238
05:40:00|0.30238
05:40:02|0.30238
05:40:03|0.30238
05:40:04|0.30238
05:40:04|0.30238
05:40:06|0.30254
05:40:06|0.30254
05:40:07|0.30254
05:40:09|0.30254
05:40:10|0.30254
05:40:11|0.30254
05:40:12|0.30254
05:40:13|0.30254
05:40:14|0.30254
05:40:15|0.30254
05:40:16|0.30254
05:40:17|0.3026
05:40:18|0.3026
05:40:19|0.3026
05:40:20|0.3026
05:40:21|0.3026
05:40:22|0.3026
05:40:23|0.3026
05:40:24|0.3026
05:40:26|0.30275
05:40:27|0.30275
05:40:28|0.30275
05:40:30|0.30275
05:40:31|0.30275
05:40:32|0.30275
05:40:34|0.30275
05:40:34|0.30275
05:40:36|0.30281
05:40:36|0.30297
05:40:37|0.30297
05:40:38|0.30297
05:40:39|0.30297
05:40:40|0.30297
05:40:42|0.30297
05:40:43|0.30297
05:40:44|0.30297
05:40:45|0.30297
05:40:45|0.30297
05:40:47|0.30298
05:40:48|0.30298
05:40:48|0.30298
05:40:50|0.30298
05:40:51|0.30298
05:40:52|0.30298
05:40:52|0.30298
05:40:54|0.30294
05:40:55|0.30294
05:40:56|0.30294
05:40:57|0.30294
05:40:57|0.30294
05:40:58|0.30294
05:41:00|0.30294
05:41:01|0.30294
05:41:01|0.30294
05:41:03|0.30294
05:41:03|0.30294
05:41:06|0.30294
05:41:06|0.30294
05:41:07|0.3029
05:41:09|0.3029
05:41:10|0.30281
05:41:11|0.30281
05:41:12|0.3026
05:41:13|0.3026
05:41:14|0.3026
05:41:15|0.3026
05:41:16|0.3026
05:41:18|0.3026
05:41:19|0.3026
05:41:20|0.3026
05:41:20|0.3026
05:41:22|0.3026
05:41:23|0.3026
05:41:24|0.3026
05:41:26|0.3026
05:41:27|0.3026
05:41:28|0.3026
05:41:29|0.3026
05:41:30|0.3026
05:41:32|0.3026
05:41:34|0.3026
05:41:35|0.3026
05:41:35|0.3026
05:41:36|0.3026
05:41:37|0.3026
05:41:38|0.3026
05:41:40|0.3026
05:41:41|0.3026
05:41:42|0.3026
05:41:44|0.3026
05:41:45|0.3026
05:41:45|0.3026
05:41:47|0.3026
05:41:48|0.3026
05:41:49|0.3026
05:41:50|0.3026
05:41:51|0.3026
05:41:53|0.3026
05:41:53|0.3026
05:41:54|0.3026
05:41:55|0.3026
05:41:56|0.3026
05:41:57|0.3026
05:41:58|0.3026
05:41:59|0.3026
05:42:00|0.3026
05:42:01|0.3023
05:42:02|0.3023
05:42:03|0.3023
05:42:05|0.3023
05:42:05|0.30243
05:42:06|0.30243
05:42:07|0.30243
05:42:08|0.30243
05:42:09|0.30243
05:42:10|0.30243
05:42:11|0.30243
05:42:12|0.30243
05:42:13|0.30243
05:42:14|0.30243
05:42:16|0.30243
05:42:16|0.30243
05:42:17|0.30243
05:42:18|0.30243
05:42:19|0.30243
05:42:20|0.30243
05:42:21|0.30243
05:42:22|0.30243
05:42:23|0.30243
05:42:24|0.30243
05:42:25|0.30243
05:42:27|0.30243
05:42:29|0.30243
05:42:29|0.30243
05:42:30|0.30243
05:42:31|0.30243
05:42:32|0.30243
05:42:33|0.30243
05:42:34|0.30243
05:42:36|0.30243
05:42:36|0.30243
05:42:37|0.30243
05:42:38|0.30243
05:42:39|0.30243
05:42:40|0.30243
05:42:41|0.30243
05:42:42|0.30243
05:42:43|0.30243
05:42:44|0.30243
05:42:45|0.30243
05:42:46|0.30243
05:42:47|0.30243
05:42:48|0.30243
05:42:50|0.30243
05:42:50|0.30243
05:42:51|0.30243
05:42:53|0.30243
05:42:54|0.30243
05:42:55|0.30243
05:42:56|0.30257
05:42:57|0.30257
05:42:58|0.30257
05:42:59|0.30257
05:43:00|0.30257
05:43:02|0.30257
05:43:02|0.30257
05:43:03|0.30257
05:43:04|0.30257
05:43:06|0.30257
05:43:07|0.30257
05:43:08|0.30257
05:43:09|0.30257
05:43:10|0.30257
05:43:11|0.30257
05:43:12|0.3026
05:43:13|0.3026
05:43:14|0.3026
05:43:15|0.3026
05:43:16|0.3026
05:43:17|0.3026
05:43:18|0.3026
05:43:19|0.3026
05:43:20|0.3026
05:43:21|0.30254
05:43:22|0.30243
05:43:23|0.30243
05:43:24|0.30243
05:43:25|0.30229
05:43:27|0.30229
05:43:28|0.30229
05:43:29|0.30229
05:43:30|0.30229
05:43:31|0.30229
05:43:32|0.30225
05:43:33|0.30225
05:43:34|0.30225
05:43:35|0.30225
05:43:36|0.30225
05:43:37|0.30225
05:43:38|0.30225
05:43:39|0.30225
05:43:40|0.30225
05:43:41|0.30225
05:43:42|0.30225
05:43:43|0.30225
05:43:44|0.30225
05:43:45|0.30225
05:43:46|0.30225
05:43:48|0.30225
05:43:48|0.30225
05:43:49|0.30225
05:43:51|0.30225
05:43:52|0.30225
05:43:53|0.30225
05:43:54|0.30225
05:43:55|0.30225
05:43:56|0.30225
05:43:56|0.30225
05:43:58|0.30225
05:43:59|0.30225
05:44:00|0.30225
05:44:01|0.30225
05:44:02|0.30225
05:44:03|0.30225
05:44:04|0.30225
05:44:05|0.30225
05:44:06|0.30225
05:44:07|0.30225
05:44:07|0.30225
05:44:09|0.30225
05:44:10|0.30225
05:44:11|0.30225
05:44:12|0.30225
05:44:12|0.30225
05:44:14|0.30225
05:44:15|0.30225
05:44:16|0.30225
05:44:16|0.30214
05:44:18|0.30214
05:44:19|0.30214
05:44:20|0.30214
05:44:21|0.30214
05:44:22|0.30214
05:44:22|0.30225
05:44:24|0.30225
05:44:25|0.30225
05:44:26|0.30225
05:44:28|0.30225
05:44:28|0.30225
05:44:30|0.30225
05:44:31|0.30225
05:44:32|0.30225
05:44:34|0.30225
05:44:34|0.30225
05:44:35|0.30225
05:44:36|0.30225
05:44:37|0.30225
05:44:38|0.30225
05:44:40|0.30277
05:44:41|0.30277
05:44:41|0.30277
05:44:42|0.30277
05:44:43|0.30277
05:44:46|0.30241
05:44:46|0.30241
05:44:47|0.30241
05:44:48|0.30241
05:44:49|0.30241
05:44:50|0.30241
05:44:51|0.30241
05:44:52|0.30241
05:44:54|0.30241
05:44:54|0.30241
05:44:55|0.30241
05:44:56|0.30279
05:44:57|0.30279
05:44:58|0.30279
05:44:59|0.30279
05:45:00|0.30279
05:45:01|0.30279
05:45:03|0.30279
05:45:04|0.30279
05:45:05|0.30279
05:45:06|0.30279
05:45:07|0.30279
05:45:08|0.30279
05:45:09|0.30279
05:45:10|0.303
05:45:11|0.303
05:45:12|0.30299
05:45:13|0.30299
05:45:14|0.30299
05:45:15|0.30299
05:45:16|0.30299
05:45:17|0.30301
05:45:18|0.30301
05:45:19|0.30301
05:45:20|0.30301
05:45:21|0.30301
05:45:22|0.30301
05:45:23|0.30301
05:45:24|0.30301
05:45:25|0.30301
05:45:26|0.30304
05:45:27|0.30304
05:45:29|0.30305
05:45:30|0.30305
05:45:32|0.30305
05:45:32|0.3032
05:45:33|0.3032
05:45:34|0.3032
05:45:36|0.3032
05:45:37|0.3032
05:45:38|0.30302
05:45:39|0.30302
05:45:40|0.30302
05:45:41|0.30302
05:45:43|0.30302
05:45:44|0.30302
05:45:45|0.30302
05:45:45|0.30302
05:45:46|0.30302
05:45:47|0.30302
05:45:48|0.30302
05:45:49|0.30302
05:45:50|0.30302
05:45:51|0.30302
05:45:52|0.30302
05:45:53|0.30302
05:45:54|0.3031
05:45:55|0.3031
05:45:56|0.3031
05:45:57|0.3031
05:45:58|0.30327
05:45:59|0.30335
05:46:00|0.30335
05:46:01|0.30335
05:46:02|0.30387
05:46:03|0.30395
05:46:04|0.30399
05:46:05|0.30374
05:46:06|0.30374
05:46:07|0.304
05:46:08|0.304
05:46:09|0.30367
05:46:10|0.30368
05:46:11|0.30368
05:46:12|0.30368
05:46:13|0.30368
05:46:14|0.30368
05:46:15|0.30368
05:46:16|0.30368
05:46:17|0.30368
05:46:18|0.30368
05:46:19|0.30368
05:46:20|0.30396
05:46:21|0.30396
05:46:22|0.30396
05:46:23|0.30396
05:46:24|0.30365
05:46:25|0.30365
05:46:26|0.30365
05:46:28|0.30365
05:46:30|0.30365
05:46:30|0.304
05:46:31|0.304
05:46:32|0.304
05:46:34|0.304
05:46:35|0.304
05:46:36|0.304
05:46:37|0.30397
05:46:37|0.30399
05:46:39|0.30399
05:46:40|0.30399
05:46:40|0.30398
05:46:42|0.30398
05:46:43|0.30398
05:46:44|0.30398
05:46:46|0.30398
05:46:46|0.30398
05:46:47|0.30397
05:46:49|0.30397
05:46:50|0.30397
05:46:51|0.30359
05:46:52|0.30354
05:46:53|0.3038
05:46:54|0.3038
05:46:55|0.30374
05:46:56|0.30374
05:46:57|0.30332
05:46:58|0.30332
05:46:59|0.30332
05:47:00|0.30332
05:47:01|0.30332
05:47:02|0.30332
05:47:03|0.30332
05:47:05|0.30332
05:47:05|0.30332
05:47:06|0.30332
05:47:08|0.30351
05:47:09|0.30332
05:47:11|0.30332
05:47:11|0.30332
05:47:12|0.30332
05:47:13|0.30332
05:47:14|0.30313
05:47:15|0.30306
05:47:16|0.30306
05:47:17|0.30306
05:47:18|0.30306
05:47:19|0.30295
05:47:20|0.30295
05:47:21|0.30295
05:47:23|0.30316
05:47:23|0.30316
05:47:24|0.30322
05:47:25|0.30322
05:47:26|0.30322
05:47:29|0.30352
05:47:30|0.30352
05:47:31|0.30316
05:47:32|0.30316
05:47:34|0.303
05:47:35|0.303
05:47:36|0.303
05:47:37|0.303
05:47:38|0.303
05:47:40|0.30331
05:47:40|0.30331
05:47:41|0.30331
05:47:43|0.30331
05:47:43|0.30331
05:47:45|0.30331
05:47:45|0.30331
05:47:46|0.30331
05:47:48|0.30331
05:47:49|0.30331
05:47:50|0.3033
05:47:51|0.3033
05:47:51|0.3033
05:47:53|0.3033
05:47:54|0.3033
05:47:54|0.3033
05:47:56|0.3033
05:47:56|0.3033
05:47:58|0.3033
05:47:59|0.3033
05:48:00|0.3033
05:48:01|0.3033
05:48:02|0.3033
05:48:03|0.3033
05:48:04|0.3033
05:48:04|0.3033
05:48:06|0.3033
05:48:07|0.3033
05:48:08|0.3033
05:48:09|0.3033
05:48:09|0.3033
05:48:12|0.30323
05:48:12|0.30323
05:48:13|0.30323
05:48:14|0.30323
05:48:15|0.30323
05:48:16|0.30323
05:48:17|0.30323
05:48:18|0.30323
05:48:19|0.30323
05:48:20|0.30323
05:48:21|0.30323
05:48:22|0.30323
05:48:23|0.30323
05:48:24|0.30323
05:48:25|0.30323
05:48:26|0.30323
05:48:28|0.30323
05:48:30|0.30336
05:48:31|0.30336
05:48:33|0.30336
05:48:34|0.30336
05:48:35|0.30336
05:48:36|0.30336
05:48:37|0.30336
05:48:38|0.30336
05:48:38|0.30336
05:48:40|0.30336
05:48:41|0.30336
05:48:42|0.30336
05:48:43|0.30336
05:48:44|0.30336
05:48:45|0.30336
05:48:46|0.30336
05:48:47|0.30336
05:48:48|0.30336
05:48:49|0.30336
05:48:50|0.30336
05:48:51|0.30336
05:48:52|0.30336
05:48:52|0.30336
05:48:54|0.30336
05:48:55|0.30336
05:48:56|0.30336
05:48:57|0.30336
05:48:58|0.30336
05:48:58|0.30336
05:48:59|0.30336
05:49:01|0.30336
05:49:02|0.30336
05:49:03|0.30336
05:49:04|0.30336
05:49:05|0.30336
05:49:06|0.30336
05:49:07|0.30336
05:49:08|0.30336
05:49:09|0.30336
05:49:10|0.30336
05:49:11|0.30336
05:49:12|0.30336
05:49:13|0.30336
05:49:14|0.30336
05:49:15|0.30336
05:49:16|0.30336
05:49:17|0.30336
05:49:17|0.303
05:49:19|0.303
05:49:20|0.303
05:49:21|0.303
05:49:22|0.303
05:49:24|0.303
05:49:24|0.30279
05:49:25|0.30279
05:49:26|0.30279
05:49:28|0.30279
05:49:29|0.30313
05:49:30|0.30313
05:49:31|0.30313
05:49:32|0.30313
05:49:33|0.30283
05:49:35|0.30283
05:49:36|0.30283
05:49:36|0.30283
05:49:38|0.30283
05:49:39|0.30283
05:49:40|0.30283
05:49:41|0.30283
05:49:43|0.30283
05:49:44|0.30283
05:49:45|0.30283
05:49:46|0.30283
05:49:47|0.30283
05:49:48|0.30283
05:49:49|0.30283
05:49:50|0.30283
05:49:51|0.30283
05:49:52|0.30283
05:49:53|0.30283
05:49:53|0.30283
05:49:54|0.30283
05:49:56|0.30283
05:49:56|0.30283
05:49:57|0.30283
05:49:58|0.30283
05:49:59|0.30283
05:50:01|0.30283
05:50:01|0.30283
05:50:03|0.30275
05:50:04|0.30275
05:50:05|0.30275
05:50:05|0.30275
05:50:07|0.30275
05:50:08|0.30275
05:50:09|0.30275
05:50:10|0.30275
05:50:11|0.30275
05:50:12|0.30295
05:50:13|0.30295
05:50:14|0.30295
05:50:15|0.30295
05:50:16|0.30295
05:50:17|0.30295
05:50:18|0.30295
05:50:19|0.30295
05:50:20|0.30295
05:50:21|0.30295
05:50:22|0.30295
05:50:23|0.30295
05:50:24|0.30295
05:50:25|0.30295
05:50:26|0.30295
05:50:27|0.30295
05:50:29|0.30295
05:50:31|0.30295
05:50:31|0.30295
05:50:33|0.30295
05:50:34|0.30295
05:50:35|0.30257
05:50:36|0.3025
05:50:37|0.3025
05:50:38|0.30242
05:50:40|0.3024
05:50:41|0.30265
05:50:42|0.30265
05:50:43|0.30265
05:50:44|0.30265
05:50:45|0.30265
05:50:46|0.30265
05:50:48|0.30265
05:50:49|0.30265
05:50:50|0.30265
05:50:51|0.30265
05:50:52|0.30265
05:50:53|0.30265
05:50:54|0.30265
05:50:55|0.30265
05:50:55|0.30265
05:50:56|0.30265
05:50:58|0.30265
05:50:59|0.30265
05:51:00|0.30265
05:51:00|0.30265
05:51:02|0.30265
05:51:03|0.30265
05:51:04|0.30265
05:51:05|0.30265
05:51:06|0.30265
05:51:07|0.30265
05:51:08|0.30265
05:51:08|0.30265
05:51:10|0.30265
05:51:11|0.30265
05:51:12|0.30265
05:51:13|0.30265
05:51:14|0.30265
05:51:15|0.30265
05:51:16|0.30265
05:51:18|0.30265
05:51:18|0.30265
05:51:19|0.30265
05:51:20|0.30265
05:51:21|0.30265
05:51:23|0.30265
05:51:23|0.30265
05:51:24|0.30265
05:51:26|0.30265
05:51:27|0.30265
05:51:27|0.30265
05:51:28|0.30265
05:51:30|0.30265
05:51:31|0.30265
05:51:32|0.30265
05:51:33|0.30265
05:51:34|0.30265
05:51:35|0.30265
05:51:36|0.30265
05:51:38|0.30265
05:51:39|0.30265
05:51:40|0.30249
05:51:40|0.30249
05:51:43|0.30249
05:51:44|0.30249
05:51:45|0.30249
05:51:46|0.30249
05:51:47|0.30249
05:51:49|0.30249
05:51:49|0.30249
05:51:50|0.30232
05:51:51|0.30232
05:51:52|0.30232
05:51:53|0.30232
05:51:54|0.3025
05:51:55|0.3025
05:51:57|0.3025
05:51:57|0.30213
05:51:58|0.30213
05:51:59|0.30215
05:52:00|0.30215
05:52:01|0.30215
05:52:02|0.30215
05:52:03|0.30215
05:52:04|0.30215
05:52:05|0.30215
05:52:06|0.30215
05:52:07|0.30215
05:52:08|0.30249
05:52:09|0.30249
05:52:10|0.30249
05:52:11|0.30249
05:52:12|0.30249
05:52:13|0.30249
05:52:14|0.30249
05:52:15|0.30249
05:52:16|0.30249
05:52:17|0.30249
05:52:18|0.30249
05:52:19|0.30249
05:52:20|0.30249
05:52:21|0.30249
05:52:22|0.30249
05:52:23|0.30249
05:52:24|0.30249
05:52:25|0.30249
05:52:26|0.30249
05:52:27|0.30249
05:52:28|0.30249
05:52:30|0.30249
05:52:32|0.30249
05:52:34|0.30249
05:52:35|0.30249
05:52:36|0.30249
05:52:36|0.30249
05:52:38|0.30249
05:52:40|0.30249
05:52:41|0.30238
05:52:42|0.30238
05:52:43|0.30238
05:52:44|0.30238
05:52:45|0.30238
05:52:46|0.30238
05:52:47|0.30238
05:52:48|0.30238
05:52:49|0.30238
05:52:50|0.30238
05:52:51|0.30238
05:52:53|0.30238
05:52:53|0.30238
05:52:54|0.30238
05:52:55|0.30238
05:52:57|0.30238
05:52:57|0.30238
05:52:59|0.30238
05:52:59|0.30238
05:53:00|0.30238
05:53:01|0.30238
05:53:02|0.30238
05:53:03|0.30238
05:53:05|0.302
05:53:05|0.302
05:53:06|0.302
05:53:07|0.302
05:53:08|0.302
05:53:10|0.302
05:53:11|0.302
05:53:12|0.302
05:53:13|0.302
05:53:14|0.302
05:53:15|0.302
05:53:16|0.302
05:53:17|0.302
05:53:18|0.302
05:53:19|0.302
05:53:20|0.30218
05:53:21|0.30218
05:53:22|0.30218
05:53:23|0.30218
05:53:24|0.30218
05:53:25|0.30218
05:53:26|0.30218
05:53:27|0.30218
05:53:28|0.30218
05:53:29|0.30218
05:53:30|0.30218
05:53:32|0.30218
05:53:33|0.30218
05:53:35|0.30218
05:53:36|0.30218
05:53:37|0.30218
05:53:38|0.30218
05:53:39|0.30218
05:53:40|0.30218
05:53:41|0.30218
05:53:42|0.30218
05:53:43|0.30218
05:53:44|0.30218
05:53:45|0.30218
05:53:46|0.30218
05:53:47|0.30218
05:53:48|0.30218
05:53:49|0.30218
05:53:50|0.30218
05:53:51|0.30218
05:53:52|0.30218
05:53:53|0.30218
05:53:54|0.30218
05:53:55|0.30218
05:53:56|0.30218
05:53:57|0.30218
05:53:58|0.30218
05:53:59|0.30221
05:54:00|0.30221
05:54:01|0.30221
05:54:02|0.30222
05:54:03|0.30222
05:54:04|0.30222
05:54:05|0.30222
05:54:06|0.30222
05:54:07|0.30222
05:54:08|0.30203
05:54:09|0.30203
05:54:10|0.30203
05:54:11|0.30203
05:54:12|0.30203
05:54:13|0.30203
05:54:14|0.30203
05:54:15|0.30203
05:54:16|0.30203
05:54:17|0.30203
05:54:18|0.30203
05:54:19|0.30203
05:54:21|0.302
05:54:21|0.302
05:54:22|0.302
05:54:23|0.302
05:54:24|0.302
05:54:25|0.302
05:54:26|0.302
05:54:27|0.302
05:54:28|0.30259
05:54:29|0.30259
05:54:31|0.30259
05:54:33|0.30259
05:54:34|0.30259
05:54:36|0.30259
05:54:37|0.30259
05:54:38|0.30259
05:54:39|0.30259
05:54:40|0.30259
05:54:41|0.30259
05:54:42|0.30259
05:54:43|0.30259
05:54:44|0.30259
05:54:45|0.30259
05:54:46|0.30259
05:54:47|0.30259
05:54:48|0.30259
05:54:49|0.30259
05:54:50|0.30259
05:54:51|0.30259
05:54:52|0.30259
05:54:53|0.30259
05:54:54|0.30259
05:54:55|0.30259
05:54:56|0.30259
05:54:57|0.30259
05:54:58|0.30259
05:54:59|0.30259
05:55:00|0.30259
05:55:01|0.30259
05:55:02|0.30259
05:55:03|0.30259
05:55:04|0.30259
05:55:05|0.30259
05:55:06|0.30259
05:55:07|0.30259
05:55:08|0.30224
05:55:09|0.30224
05:55:10|0.30224
05:55:11|0.30224
05:55:12|0.30224
05:55:13|0.30224
05:55:14|0.30224
05:55:15|0.30224
05:55:16|0.30219
05:55:17|0.30219
05:55:18|0.30219
05:55:19|0.30219
05:55:20|0.30219
05:55:21|0.30219
05:55:22|0.30219
05:55:23|0.30219
05:55:24|0.30219
05:55:25|0.30219
05:55:26|0.30219
05:55:27|0.30219
05:55:28|0.30219
05:55:29|0.30219
05:55:30|0.30219
05:55:32|0.30219
05:55:34|0.30219
05:55:35|0.30219
05:55:36|0.30219
05:55:37|0.30219
05:55:38|0.30219
05:55:40|0.30228
05:55:41|0.30228
05:55:42|0.30228
05:55:43|0.30228
05:55:45|0.30228
05:55:46|0.30228
05:55:46|0.30228
05:55:47|0.30228
05:55:48|0.30228
05:55:49|0.30228
05:55:50|0.3023
05:55:51|0.3023
05:55:52|0.3023
05:55:54|0.3023
05:55:54|0.3023
05:55:56|0.3023
05:55:57|0.3023
05:55:57|0.3023
05:55:59|0.3023
05:56:00|0.3023
05:56:00|0.3023
05:56:02|0.3023
05:56:03|0.3023
05:56:04|0.3023
05:56:04|0.3023
05:56:06|0.3023
05:56:07|0.3023
05:56:07|0.3023
05:56:08|0.3023
05:56:09|0.3023
05:56:11|0.3023
05:56:12|0.3023
05:56:13|0.3023
05:56:14|0.3023
05:56:15|0.3026
05:56:15|0.3026
05:56:17|0.3026
05:56:18|0.3026
05:56:19|0.3026
05:56:19|0.3026
05:56:21|0.3026
05:56:21|0.3026
05:56:22|0.3026
05:56:23|0.3026
05:56:24|0.3026
05:56:25|0.3026
05:56:27|0.3026
05:56:27|0.30275
05:56:28|0.30275
05:56:29|0.30275
05:56:31|0.30272
05:56:32|0.30272
05:56:34|0.30275
05:56:34|0.30275
05:56:37|0.30275
05:56:38|0.30275
05:56:40|0.30275
05:56:41|0.30275
05:56:42|0.30275
05:56:43|0.30275
05:56:44|0.30275
05:56:45|0.30275
05:56:46|0.30275
05:56:47|0.30279
05:56:48|0.30279
05:56:49|0.30279
05:56:50|0.3028
05:56:51|0.3028
05:56:52|0.3028
05:56:54|0.3028
05:56:55|0.3028
05:56:56|0.3028
05:56:57|0.3028
05:56:58|0.3028
05:56:59|0.3028
05:57:00|0.3028
05:57:01|0.3028
05:57:02|0.3028
05:57:03|0.3028
05:57:04|0.3025
05:57:05|0.3025
05:57:06|0.3025
05:57:07|0.3025
05:57:08|0.3025
05:57:09|0.3025
05:57:10|0.3025
05:57:11|0.3025
05:57:12|0.3025
05:57:13|0.3025
05:57:13|0.3025
05:57:15|0.3025
05:57:16|0.3025
05:57:17|0.3025
05:57:18|0.3025
05:57:19|0.3025
05:57:19|0.30269
05:57:20|0.30235
05:57:22|0.30235
05:57:23|0.30235
05:57:24|0.30235
05:57:25|0.30235
05:57:26|0.30235
05:57:27|0.30235
05:57:28|0.30235
05:57:28|0.30235
05:57:30|0.30235
05:57:31|0.30238
05:57:32|0.30238
05:57:34|0.30238
05:57:36|0.30238
05:57:36|0.30238
05:57:38|0.30238
05:57:38|0.30274
05:57:40|0.30274
05:57:41|0.30273
05:57:43|0.30273
05:57:44|0.30273
05:57:44|0.30273
05:57:46|0.30273
05:57:47|0.30273
05:57:48|0.30273
05:57:50|0.30273
05:57:50|0.30273
05:57:51|0.30273
05:57:53|0.30273
05:57:53|0.30273
05:57:54|0.30273
05:57:55|0.30273
05:57:56|0.30273
05:57:57|0.30273
05:57:59|0.30273
05:57:59|0.30273
05:58:00|0.30273
05:58:01|0.30273
05:58:02|0.30273
05:58:03|0.30273
05:58:04|0.30265
05:58:05|0.30265
05:58:06|0.30265
05:58:07|0.30265
05:58:08|0.30265
05:58:09|0.30265
05:58:10|0.30219
05:58:11|0.30219
05:58:12|0.30219
05:58:13|0.30219
05:58:14|0.30219
05:58:15|0.30219
05:58:16|0.30219
05:58:17|0.30219
05:58:18|0.30219
05:58:19|0.30219
05:58:20|0.30219
05:58:21|0.30219
05:58:22|0.30219
05:58:23|0.30219
05:58:24|0.30219
05:58:25|0.30219
05:58:26|0.30219
05:58:27|0.30219
05:58:29|0.30219
05:58:29|0.30219
05:58:30|0.30219
05:58:31|0.30219
05:58:32|0.30219
05:58:34|0.30219
05:58:35|0.30219
05:58:37|0.30219
05:58:38|0.30219
05:58:39|0.30219
05:58:40|0.30219
05:58:41|0.30219
05:58:42|0.30219
05:58:43|0.30219
05:58:44|0.30219
05:58:45|0.30219
05:58:46|0.30219
05:58:47|0.30219
05:58:48|0.30219
05:58:49|0.30219
05:58:50|0.30219
05:58:51|0.30199
05:58:52|0.30199
05:58:53|0.30217
05:58:54|0.30217
05:58:55|0.30217
05:58:56|0.30217
05:58:57|0.30217
05:58:58|0.30217
05:58:59|0.30217
05:59:00|0.30197
05:59:01|0.30196
05:59:02|0.30196
05:59:03|0.30194
05:59:04|0.30194
05:59:05|0.30194
05:59:06|0.30194
05:59:07|0.30194
05:59:09|0.30194
05:59:10|0.30191
05:59:11|0.30182
05:59:12|0.30182
05:59:13|0.30182
05:59:14|0.30178
05:59:14|0.30178
05:59:16|0.30178
05:59:16|0.30178
05:59:18|0.30178
05:59:19|0.30178
05:59:19|0.30177
05:59:20|0.30177
05:59:22|0.30177
05:59:23|0.30177
05:59:23|0.30177
05:59:25|0.30177
05:59:26|0.30177
05:59:27|0.30177
05:59:28|0.30177
05:59:29|0.30177
05:59:30|0.30177
05:59:31|0.30177
05:59:31|0.30177
05:59:33|0.30177
05:59:35|0.30174
05:59:37|0.30174
05:59:38|0.30174
05:59:39|0.30174
05:59:40|0.30174
05:59:41|0.30174
05:59:42|0.30174
05:59:43|0.30174
05:59:45|0.30174
05:59:47|0.30174
05:59:48|0.30174
05:59:49|0.30174
05:59:50|0.30174
05:59:50|0.30159
05:59:51|0.30159
05:59:53|0.30174
05:59:54|0.30174
05:59:56|0.30174
05:59:57|0.30174
05:59:58|0.30174
05:59:59|0.30174
06:00:00|0.30174
06:00:01|0.30174
06:00:02|0.30174
06:00:03|0.30194
06:00:04|0.30194
06:00:05|0.30194
06:00:07|0.30194
06:00:08|0.30194
06:00:08|0.30194
06:00:10|0.30194
06:00:11|0.30194
06:00:11|0.30194
06:00:12|0.30194
06:00:14|0.30194
06:00:15|0.30194
06:00:15|0.30194
06:00:17|0.30194
06:00:18|0.30194
06:00:19|0.30194
06:00:20|0.30194
06:00:21|0.30194
06:00:22|0.30194
06:00:23|0.30194
06:00:23|0.30194
06:00:24|0.30219
06:00:25|0.30219
06:00:27|0.30219
06:00:28|0.30219
06:00:28|0.30219
06:00:30|0.30219
06:00:30|0.30219
06:00:32|0.30219
06:00:32|0.30219
06:00:35|0.30253
06:00:37|0.30253
06:00:38|0.30253
06:00:39|0.30253
06:00:41|0.30253
06:00:41|0.30253
06:00:42|0.30253
06:00:43|0.30253
06:00:44|0.30253
06:00:46|0.30253
06:00:46|0.30253
06:00:48|0.30253
06:00:48|0.30253
06:00:50|0.30253
06:00:51|0.30253
06:00:52|0.30265
06:00:53|0.30265
06:00:55|0.30265
06:00:56|0.30265
06:00:56|0.30253
06:00:58|0.30253
06:00:59|0.30253
06:01:00|0.30253
06:01:01|0.3024
06:01:02|0.3024
06:01:04|0.3024
06:01:05|0.3024
06:01:06|0.3024
06:01:06|0.3024
06:01:07|0.3024
06:01:08|0.3024
06:01:09|0.3024
06:01:10|0.3024
06:01:11|0.3024
06:01:12|0.3024
06:01:13|0.3024
06:01:14|0.30241
06:01:15|0.30241
06:01:16|0.30241
06:01:17|0.30241
06:01:18|0.30241
06:01:19|0.30241
06:01:20|0.30241
06:01:21|0.30241
06:01:22|0.30241
06:01:23|0.30241
06:01:24|0.30241
06:01:25|0.30241
06:01:26|0.30241
06:01:27|0.30241
06:01:28|0.30265
06:01:29|0.30265
06:01:30|0.30265
06:01:31|0.30265
06:01:32|0.30265
06:01:34|0.30267
06:01:36|0.30267
06:01:37|0.30267
06:01:38|0.30267
06:01:40|0.30267
06:01:42|0.30267
06:01:43|0.30267
06:01:43|0.30267
06:01:44|0.30267
06:01:45|0.30253
06:01:46|0.3028
06:01:47|0.3028
06:01:48|0.3028
06:01:49|0.3028
06:01:50|0.3028
06:01:51|0.3028
06:01:52|0.3028
06:01:53|0.3028
06:01:54|0.3028
06:01:55|0.30257
06:01:56|0.30257
06:01:57|0.30291
06:01:58|0.30299
06:01:59|0.30299
06:02:00|0.303
06:02:01|0.303
06:02:02|0.303
06:02:03|0.303
06:02:04|0.303
06:02:06|0.303
06:02:07|0.303
06:02:08|0.303
06:02:09|0.303
06:02:10|0.303
06:02:11|0.303
06:02:12|0.303
06:02:13|0.303
06:02:14|0.303
06:02:15|0.303
06:02:16|0.303
06:02:17|0.30303
06:02:18|0.30303
06:02:19|0.30303
06:02:20|0.30303
06:02:21|0.30303
06:02:22|0.30303
06:02:23|0.30303
06:02:24|0.30303
06:02:25|0.30281
06:02:26|0.30281
06:02:27|0.30281
06:02:28|0.30281
06:02:29|0.30281
06:02:30|0.30281
06:02:31|0.30281
06:02:32|0.30281
06:02:33|0.30365
06:02:35|0.30367
06:02:35|0.30367
06:02:38|0.30367
06:02:39|0.30367
06:02:40|0.30369
06:02:41|0.30369
06:02:42|0.30369
06:02:43|0.30369
06:02:43|0.30364
06:02:46|0.30324
06:02:48|0.30324
06:02:49|0.30324
06:02:49|0.30366
06:02:50|0.30343
06:02:51|0.30343
06:02:52|0.30343
06:02:53|0.30343
06:02:54|0.30343
06:02:55|0.30358
06:02:56|0.30358
06:02:57|0.30303
06:02:58|0.30303
06:02:59|0.30303
06:03:00|0.30303
06:03:01|0.30303
06:03:02|0.30303
06:03:03|0.30303
06:03:04|0.30303
06:03:05|0.30303
06:03:07|0.30303
06:03:07|0.30303
06:03:09|0.30303
06:03:09|0.30303
06:03:11|0.30303
06:03:12|0.30303
06:03:12|0.30303
06:03:14|0.30303
06:03:15|0.30303
06:03:15|0.30303
06:03:17|0.30303
06:03:18|0.30303
06:03:19|0.30303
06:03:19|0.30303
06:03:21|0.30303
06:03:22|0.30303
06:03:23|0.30303
06:03:24|0.30303
06:03:25|0.30303
06:03:26|0.30291
06:03:27|0.30291
06:03:28|0.30291
06:03:29|0.30291
06:03:30|0.30291
06:03:30|0.30291
06:03:32|0.30291
06:03:33|0.30291
06:03:35|0.30285
06:03:36|0.30285
06:03:38|0.30285
06:03:40|0.30285
06:03:40|0.30285
06:03:41|0.30285
06:03:42|0.30285
06:03:43|0.30285
06:03:44|0.30285
06:03:45|0.30285
06:03:47|0.30285
06:03:48|0.30285
06:03:49|0.30285
06:03:50|0.30285
06:03:50|0.30285
06:03:52|0.30285
06:03:53|0.30285
06:03:54|0.30285
06:03:55|0.30285
06:03:56|0.30285
06:03:56|0.30285
06:03:58|0.30285
06:03:59|0.30285
06:03:59|0.30285
06:04:01|0.30285
06:04:02|0.30285
06:04:02|0.30285
06:04:03|0.30285
06:04:05|0.30285
06:04:06|0.30285
06:04:07|0.30266
06:04:08|0.30266
06:04:09|0.30266
06:04:10|0.30266
06:04:10|0.30266
06:04:11|0.30266
06:04:12|0.30266
06:04:14|0.30266
06:04:15|0.30266
06:04:16|0.30266
06:04:17|0.30266
06:04:18|0.30266
06:04:19|0.30266
06:04:19|0.30266
06:04:21|0.30266
06:04:22|0.30266
06:04:23|0.30266
06:04:24|0.30257
06:04:25|0.30257
06:04:26|0.30254
06:04:27|0.30254
06:04:28|0.30254
06:04:29|0.3025
06:04:30|0.3025
06:04:31|0.3025
06:04:31|0.3025
06:04:33|0.3025
06:04:34|0.3025
06:04:36|0.3025
06:04:37|0.3025
06:04:38|0.3025
06:04:39|0.3025
06:04:40|0.3025
06:04:42|0.30243
06:04:43|0.30243
06:04:44|0.30243
06:04:45|0.30243
06:04:46|0.30243
06:04:47|0.30243
06:04:48|0.30297
06:04:49|0.30297
06:04:50|0.30297
06:04:51|0.30297
06:04:52|0.30297
06:04:53|0.30297
06:04:54|0.30297
06:04:55|0.303
06:04:56|0.303
06:04:57|0.303
06:04:58|0.303
06:04:59|0.303
06:05:00|0.303
06:05:01|0.303
06:05:02|0.303
06:05:03|0.303
06:05:04|0.303
06:05:05|0.303
06:05:06|0.303
06:05:07|0.303
06:05:08|0.303
06:05:09|0.303
06:05:10|0.303
06:05:11|0.303
06:05:12|0.303
06:05:13|0.303
06:05:14|0.303
06:05:15|0.303
06:05:16|0.303
06:05:18|0.303
06:05:18|0.303
06:05:20|0.303
06:05:21|0.303
06:05:21|0.303
06:05:22|0.303
06:05:23|0.303
06:05:24|0.303
06:05:26|0.303
06:05:26|0.303
06:05:27|0.30302
06:05:29|0.30302
06:05:29|0.30302
06:05:30|0.30302
06:05:31|0.30302
06:05:33|0.30302
06:05:33|0.30302
06:05:35|0.30302
06:05:37|0.30302
06:05:38|0.30264
06:05:40|0.30264
06:05:41|0.30264
06:05:42|0.30264
06:05:43|0.30264
06:05:44|0.30264
06:05:45|0.30264
06:05:46|0.30264
06:05:47|0.30264
06:05:48|0.30264
06:05:49|0.30264
06:05:50|0.30264
06:05:51|0.30264
06:05:52|0.30264
06:05:53|0.30264
06:05:54|0.30244
06:05:55|0.30244
06:05:56|0.30244
06:05:57|0.30244
06:05:58|0.30244
06:05:59|0.30244
06:06:00|0.30244
06:06:01|0.30244
06:06:02|0.30244
06:06:03|0.30244
06:06:04|0.30244
06:06:05|0.30244
06:06:06|0.30244
06:06:07|0.30244
06:06:08|0.30244
06:06:09|0.30244
06:06:11|0.30244
06:06:12|0.30244
06:06:13|0.30244
06:06:14|0.30244
06:06:15|0.30244
06:06:16|0.30244
06:06:17|0.30244
06:06:18|0.30244
06:06:19|0.30244
06:06:20|0.30244
06:06:21|0.30244
06:06:22|0.30244
06:06:23|0.30244
06:06:24|0.30244
06:06:25|0.30244
06:06:26|0.30219
06:06:27|0.30219
06:06:28|0.30219
06:06:29|0.30219
06:06:30|0.30219
06:06:31|0.30219
06:06:32|0.30231
06:06:33|0.30231
06:06:34|0.30231
06:06:35|0.30231
06:06:37|0.30206
06:06:37|0.30206
06:06:38|0.30206
06:06:40|0.30206
06:06:40|0.30206
06:06:41|0.30206
06:06:43|0.30206
06:06:44|0.30204
06:06:44|0.30211
06:06:45|0.30211
06:06:46|0.30211
06:06:47|0.30211
06:06:49|0.30211
06:06:50|0.30211
06:06:51|0.30211
06:06:52|0.30211
06:06:52|0.30211
06:06:53|0.30211
06:06:54|0.30211
06:06:55|0.30211
06:06:57|0.30202
06:06:58|0.30202
06:06:58|0.30202
06:06:59|0.30202
06:07:01|0.30202
06:07:02|0.30202
06:07:02|0.30202
06:07:04|0.30202
06:07:04|0.30202
06:07:06|0.30202
06:07:07|0.30214
06:07:07|0.30214
06:07:08|0.30214
06:07:10|0.30214
06:07:11|0.30214
06:07:13|0.30208
06:07:13|0.30208
06:07:14|0.30208
06:07:16|0.30208
06:07:17|0.30208
06:07:17|0.30208
06:07:19|0.30208
06:07:20|0.30208
06:07:21|0.30208
06:07:21|0.30208
06:07:22|0.30208
06:07:23|0.30213
06:07:25|0.30213
06:07:26|0.30213
06:07:26|0.30213
06:07:27|0.30213
06:07:29|0.30213
06:07:29|0.30213
06:07:30|0.30194
06:07:31|0.30194
06:07:33|0.30194
06:07:34|0.30194
06:07:34|0.30194
06:07:36|0.30194
06:07:38|0.30194
06:07:40|0.30194
06:07:41|0.30194
06:07:43|0.30206
06:07:44|0.30206
06:07:45|0.30206
06:07:46|0.30206
06:07:47|0.30206
06:07:48|0.30206
06:07:49|0.30206
06:07:50|0.30193
06:07:51|0.30162
06:07:53|0.30162
06:07:53|0.30162
06:07:54|0.30162
06:07:55|0.30162
06:07:56|0.30162
06:07:57|0.30162
06:07:58|0.30162
06:07:59|0.30162
06:08:00|0.30162
06:08:01|0.30162
06:08:02|0.30162
06:08:03|0.30162
06:08:04|0.30162
06:08:05|0.30162
06:08:06|0.30162
06:08:07|0.30162
06:08:08|0.30162
06:08:09|0.30162
06:08:11|0.30162
06:08:12|0.30162
06:08:13|0.30162
06:08:14|0.30162
06:08:15|0.30162
06:08:16|0.30162
06:08:17|0.30162
06:08:18|0.30162
06:08:19|0.30162
06:08:20|0.30162
06:08:21|0.302
06:08:22|0.302
06:08:23|0.302
06:08:24|0.302
06:08:25|0.302
06:08:26|0.302
06:08:27|0.302
06:08:28|0.302
06:08:29|0.302
06:08:30|0.302
06:08:31|0.302
06:08:32|0.302
06:08:33|0.302
06:08:34|0.30213
06:08:35|0.30213
06:08:37|0.30213
06:08:38|0.30213
06:08:38|0.30219
06:08:40|0.30219
06:08:41|0.30219
06:08:42|0.30219
06:08:43|0.30219
06:08:44|0.30219
06:08:45|0.30219
06:08:46|0.30219
06:08:48|0.30219
06:08:49|0.30219
06:08:50|0.30219
06:08:51|0.30224
06:08:52|0.30224
06:08:53|0.30224
06:08:54|0.30224
06:08:55|0.30224
06:08:56|0.30224
06:08:57|0.30224
06:08:59|0.30224
06:09:00|0.30224
06:09:00|0.30224
06:09:02|0.30224
06:09:02|0.3018
06:09:04|0.3018
06:09:04|0.3018
06:09:06|0.3018
06:09:06|0.3018
06:09:07|0.3018
06:09:09|0.3018
06:09:10|0.3018
06:09:11|0.3018
06:09:12|0.3018
06:09:13|0.3018
06:09:14|0.3018
06:09:15|0.3018
06:09:15|0.3018
06:09:17|0.3018
06:09:17|0.3018
06:09:19|0.3018
06:09:20|0.3018
06:09:20|0.3018
06:09:21|0.3018
06:09:22|0.3018
06:09:24|0.3018
06:09:25|0.3018
06:09:25|0.3018
06:09:26|0.3018
06:09:27|0.3018
06:09:28|0.3018
06:09:29|0.3018
06:09:31|0.3018
06:09:31|0.3018
06:09:32|0.3018
06:09:34|0.3018
06:09:34|0.3018
06:09:35|0.3018
06:09:38|0.3018
06:09:39|0.3018
06:09:40|0.3018
06:09:41|0.3018
06:09:43|0.3018
06:09:44|0.3018
06:09:45|0.30196
06:09:46|0.30196
06:09:47|0.30196
06:09:48|0.30196
06:09:49|0.30188
06:09:50|0.30188
06:09:51|0.30188
06:09:52|0.30188
06:09:53|0.30188
06:09:54|0.30188
06:09:55|0.30188
06:09:56|0.30192
06:09:57|0.30192
06:09:58|0.30192
06:09:59|0.30192
06:10:00|0.30192
06:10:02|0.30192
06:10:02|0.30192
06:10:03|0.30192
06:10:04|0.30192
06:10:06|0.30192
06:10:07|0.30192
06:10:07|0.30192
06:10:09|0.30192
06:10:09|0.30192
06:10:10|0.30192
06:10:11|0.30192
06:10:13|0.30192
06:10:13|0.30192
06:10:14|0.30192
06:10:16|0.30192
06:10:17|0.30192
06:10:17|0.30192
06:10:18|0.30192
06:10:19|0.30192
06:10:20|0.30192
06:10:22|0.30192
06:10:22|0.30192
06:10:23|0.30192
06:10:24|0.3019
06:10:25|0.3019
06:10:27|0.3019
06:10:28|0.3019
06:10:29|0.30192
06:10:30|0.30192
06:10:31|0.30192
06:10:32|0.30192
06:10:33|0.30192
06:10:34|0.30199
06:10:35|0.30199
06:10:36|0.30199
06:10:38|0.30199
06:10:39|0.30199
06:10:41|0.30199
06:10:42|0.30199
06:10:43|0.30199
06:10:43|0.30199
06:10:44|0.30199
06:10:46|0.30199
06:10:48|0.30199
06:10:48|0.30199
06:10:49|0.30199
06:10:50|0.30199
06:10:51|0.30184
06:10:53|0.30184
06:10:53|0.30184
06:10:55|0.30184
06:10:55|0.3018
06:10:57|0.3018
06:10:58|0.3018
06:10:59|0.3018
06:11:00|0.3018
06:11:01|0.3018
06:11:02|0.3018
06:11:03|0.3018
06:11:03|0.3018
06:11:04|0.3018
06:11:06|0.3018
06:11:07|0.3018
06:11:08|0.3018
06:11:09|0.3018
06:11:10|0.3018
06:11:11|0.3018
06:11:12|0.3018
06:11:13|0.3018
06:11:15|0.3018
06:11:15|0.3018
06:11:16|0.3018
06:11:18|0.3018
06:11:19|0.3018
06:11:19|0.30202
06:11:21|0.30202
06:11:22|0.30202
06:11:23|0.30202
06:11:23|0.30202
06:11:25|0.30202
06:11:26|0.30202
06:11:27|0.30214
06:11:28|0.30214
06:11:29|0.30214
06:11:30|0.30214
06:11:31|0.30214
06:11:31|0.30214
06:11:33|0.30214
06:11:34|0.30214
06:11:35|0.30214
06:11:36|0.30214
06:11:37|0.30214
06:11:39|0.30214
06:11:40|0.30214
06:11:41|0.30214
06:11:42|0.30214
06:11:43|0.30214
06:11:44|0.30214
06:11:45|0.30214
06:11:46|0.30214
06:11:47|0.30214
06:11:48|0.30214
06:11:50|0.30214
06:11:50|0.30214
06:11:52|0.30214
06:11:53|0.30214
06:11:54|0.30214
06:11:54|0.30214
06:11:56|0.30214
06:11:57|0.30171
06:11:58|0.30171
06:11:59|0.30171
06:12:00|0.30171
06:12:01|0.30171
06:12:02|0.30171
06:12:03|0.30171
06:12:04|0.30171
06:12:05|0.30171
06:12:06|0.30171
06:12:07|0.30171
06:12:09|0.30171
06:12:09|0.30171
06:12:10|0.30171
06:12:11|0.30171
06:12:12|0.30171
06:12:13|0.30171
06:12:14|0.30171
06:12:15|0.30171
06:12:16|0.30171
06:12:17|0.30171
06:12:18|0.30171
06:12:19|0.30171
06:12:20|0.30171
06:12:21|0.30171
06:12:22|0.30171
06:12:23|0.30171
06:12:24|0.30171
06:12:25|0.30171
06:12:26|0.30171
06:12:27|0.30171
06:12:28|0.30171
06:12:29|0.30175
06:12:30|0.30175
06:12:31|0.30175
06:12:32|0.30175
06:12:33|0.30175
06:12:34|0.30175
06:12:35|0.30175
06:12:37|0.30175
06:12:39|0.30175
06:12:40|0.30158
06:12:42|0.30158
06:12:43|0.30158
06:12:44|0.30158
06:12:45|0.30158
06:12:45|0.30158
06:12:47|0.30156
06:12:47|0.30156
06:12:49|0.30156
06:12:50|0.30156
06:12:51|0.30156
06:12:52|0.30156
06:12:53|0.30156
06:12:54|0.30156
06:12:55|0.30156
06:12:56|0.30156
06:12:57|0.30156
06:12:58|0.30156
06:12:59|0.30156
06:13:00|0.30156
06:13:01|0.30152
06:13:02|0.30162
06:13:03|0.30162
06:13:04|0.30162
06:13:05|0.30162
06:13:06|0.30162
06:13:07|0.30162
06:13:08|0.30162
06:13:09|0.30162
06:13:10|0.30162
06:13:11|0.30162
06:13:12|0.30162
06:13:13|0.30162
06:13:14|0.30156
06:13:15|0.30156
06:13:16|0.30156
06:13:17|0.30156
06:13:18|0.30156
06:13:19|0.30156
06:13:20|0.30156
06:13:21|0.30156
06:13:22|0.30156
06:13:23|0.30156
06:13:24|0.302
06:13:25|0.302
06:13:26|0.302
06:13:27|0.302
06:13:28|0.302
06:13:29|0.302
06:13:30|0.302
06:13:31|0.302
06:13:32|0.302
06:13:33|0.302
06:13:34|0.302
06:13:35|0.30165
06:13:36|0.30165
06:13:37|0.30165
06:13:38|0.30165
06:13:40|0.30156
06:13:41|0.30156
06:13:42|0.30156
06:13:43|0.30156
06:13:44|0.30156
06:13:45|0.30156
06:13:46|0.30156
06:13:48|0.30156
06:13:48|0.30156
06:13:50|0.30156
06:13:51|0.30156
06:13:52|0.30156
06:13:53|0.30156
06:13:53|0.30171
06:13:55|0.30171
06:13:56|0.30171
06:13:57|0.30171
06:13:57|0.30171
06:13:59|0.30171
06:14:00|0.30171
06:14:01|0.30171
06:14:01|0.30171
06:14:03|0.30152
06:14:04|0.30152
06:14:04|0.30152
06:14:05|0.30152
06:14:06|0.30152
06:14:07|0.30152
06:14:08|0.30152
06:14:09|0.30152
06:14:11|0.30152
06:14:11|0.30152
06:14:12|0.30152
06:14:14|0.30152
06:14:15|0.30152
06:14:15|0.30152
06:14:17|0.30171
06:14:17|0.30208
06:14:18|0.30208
06:14:19|0.30208
06:14:21|0.30208
06:14:22|0.30208
06:14:23|0.30208
06:14:24|0.30208
06:14:25|0.30208
06:14:25|0.30208
06:14:26|0.30164
06:14:28|0.30164
06:14:28|0.30164
06:14:29|0.30164
06:14:30|0.30164
06:14:31|0.30164
06:14:33|0.30164
06:14:34|0.30164
06:14:35|0.30164
06:14:35|0.30164
06:14:36|0.30164
06:14:37|0.30164
06:14:40|0.30164
06:14:40|0.30164
06:14:41|0.30164
06:14:43|0.30164
06:14:45|0.30164
06:14:45|0.30164
06:14:47|0.30164
06:14:48|0.30164
06:14:49|0.30164
06:14:50|0.30164
06:14:51|0.30164
06:14:52|0.30164
06:14:52|0.30164
06:14:54|0.30164
06:14:55|0.30164
06:14:56|0.30164
06:14:57|0.30164
06:14:57|0.30164
06:14:59|0.30175
06:15:00|0.30175
06:15:02|0.30175
06:15:02|0.30175
06:15:04|0.30175
06:15:05|0.30175
06:15:06|0.30175
06:15:07|0.30178
06:15:08|0.30178
06:15:09|0.30178
06:15:10|0.30178
06:15:11|0.30178
06:15:12|0.30178
06:15:13|0.30178
06:15:14|0.30178
06:15:15|0.30178
06:15:16|0.30178
06:15:17|0.30167
06:15:18|0.30167
06:15:19|0.30167
06:15:20|0.30167
06:15:21|0.30167
06:15:22|0.30167
06:15:23|0.30167
06:15:24|0.30167
06:15:25|0.30167
06:15:26|0.30167
06:15:27|0.30167
06:15:28|0.30167
06:15:29|0.30167
06:15:30|0.30167
06:15:31|0.30172
06:15:32|0.30172
06:15:33|0.30172
06:15:34|0.30172
06:15:35|0.30172
06:15:36|0.30172
06:15:37|0.30172
06:15:38|0.30172
06:15:39|0.30172
06:15:40|0.30172
06:15:42|0.30172
06:15:42|0.30172
06:15:45|0.30172
06:15:46|0.30172
06:15:46|0.30172
06:15:47|0.30172
06:15:48|0.30172
06:15:49|0.30172
06:15:50|0.30172
06:15:51|0.30172
06:15:52|0.30172
06:15:54|0.30172
06:15:55|0.30197
06:15:55|0.30197
06:15:56|0.30175
06:15:57|0.30175
06:15:58|0.30175
06:16:00|0.30169
06:16:01|0.30169
06:16:01|0.30169
06:16:02|0.30169
06:16:03|0.30169
06:16:04|0.30169
06:16:05|0.30169
06:16:06|0.30169
06:16:07|0.30169
06:16:08|0.30169
06:16:09|0.30169
06:16:10|0.30169
06:16:11|0.30169
06:16:12|0.30169
06:16:13|0.30169
06:16:14|0.30169
06:16:15|0.30169
06:16:16|0.30169
06:16:17|0.30169
06:16:18|0.30169
06:16:19|0.30169
06:16:20|0.30169
06:16:21|0.30169
06:16:22|0.30169
06:16:23|0.30169
06:16:24|0.30169
06:16:25|0.30169
06:16:26|0.30169
06:16:27|0.30169
06:16:28|0.30169
06:16:29|0.30169
06:16:30|0.30169
06:16:31|0.30169
06:16:32|0.30169
06:16:33|0.30169
06:16:34|0.30169
06:16:35|0.30169
06:16:36|0.30169
06:16:37|0.30195
06:16:38|0.30195
06:16:40|0.302
06:16:42|0.302
06:16:43|0.302
06:16:44|0.302
06:16:44|0.302
06:16:45|0.302
06:16:47|0.3018
06:16:48|0.3018
06:16:49|0.3018
06:16:51|0.3018
06:16:52|0.3018
06:16:53|0.3018
06:16:54|0.3018
06:16:55|0.3018
06:16:55|0.3018
06:16:56|0.3018
06:16:58|0.3018
06:16:59|0.3018
06:16:59|0.3018
06:17:00|0.3018
06:17:02|0.3018
06:17:02|0.3018
06:17:03|0.3018
06:17:04|0.30169
06:17:06|0.30169
06:17:07|0.30169
06:17:08|0.30169
06:17:08|0.30169
06:17:10|0.30169
06:17:10|0.30169
06:17:12|0.30169
06:17:13|0.30169
06:17:13|0.30169
06:17:15|0.30169
06:17:16|0.30169
06:17:17|0.30169
06:17:18|0.302
06:17:19|0.302
06:17:19|0.302
06:17:22|0.302
06:17:22|0.302
06:17:23|0.302
06:17:24|0.302
06:17:25|0.302
06:17:27|0.302
06:17:27|0.302
06:17:28|0.30167
06:17:29|0.30167
06:17:30|0.30167
06:17:31|0.302
06:17:32|0.302
06:17:33|0.302
06:17:34|0.302
06:17:35|0.302
06:17:36|0.302
06:17:37|0.302
06:17:38|0.302
06:17:39|0.302
06:17:40|0.302
06:17:42|0.30176
06:17:43|0.302
06:17:44|0.302
06:17:46|0.302
06:17:47|0.302
06:17:48|0.302
06:17:49|0.302
06:17:50|0.302
06:17:50|0.302
06:17:51|0.302
06:17:53|0.302
06:17:54|0.30175
06:17:55|0.30197
06:17:57|0.30197
06:17:58|0.30197
06:17:59|0.30197
06:18:00|0.30197
06:18:00|0.30199
06:18:02|0.30199
06:18:03|0.30199
06:18:04|0.30199
06:18:06|0.30199
06:18:06|0.30199
06:18:08|0.30199
06:18:09|0.30199
06:18:11|0.30199
06:18:11|0.30199
06:18:12|0.30177
06:18:13|0.30177
06:18:14|0.30177
06:18:15|0.30177
06:18:16|0.30177
06:18:18|0.30177
06:18:19|0.30177
06:18:20|0.30177
06:18:21|0.30177
06:18:22|0.302
06:18:23|0.302
06:18:24|0.302
06:18:25|0.302
06:18:26|0.302
06:18:27|0.302
06:18:28|0.302
06:18:29|0.302
06:18:30|0.302
06:18:31|0.302
06:18:32|0.302
06:18:33|0.302
06:18:34|0.302
06:18:35|0.302
06:18:36|0.302
06:18:37|0.3016
06:18:38|0.3016
06:18:39|0.3016
06:18:40|0.3016
06:18:41|0.3016
06:18:43|0.3016
06:18:44|0.3016
06:18:44|0.3016
06:18:45|0.3016
06:18:47|0.3016
06:18:48|0.302
06:18:49|0.302
06:18:50|0.302
06:18:51|0.302
06:18:52|0.302
06:18:53|0.302
06:18:54|0.302
06:18:55|0.302
06:18:56|0.302
06:18:57|0.30199
06:18:58|0.30199
06:18:59|0.30199
06:19:00|0.30199
06:19:01|0.30199
06:19:03|0.30199
06:19:03|0.30199
06:19:05|0.30199
06:19:06|0.30199
06:19:06|0.30199
06:19:07|0.30199
06:19:08|0.30199
06:19:10|0.30199
06:19:11|0.30199
06:19:11|0.30199
06:19:12|0.30174
06:19:13|0.30174
06:19:15|0.30174
06:19:16|0.30174
06:19:16|0.30174
06:19:17|0.30174
06:19:18|0.30174
06:19:19|0.30174
06:19:21|0.30174
06:19:21|0.30171
06:19:22|0.30171
06:19:24|0.30171
06:19:24|0.30171
06:19:25|0.30171
06:19:26|0.30171
06:19:27|0.30183
06:19:29|0.30183
06:19:30|0.30183
06:19:30|0.30183
06:19:31|0.30183
06:19:33|0.30183
06:19:33|0.30183
06:19:34|0.30183
06:19:35|0.30183
06:19:36|0.30183
06:19:38|0.30183
06:19:38|0.30183
06:19:40|0.30183
06:19:40|0.30183
06:19:42|0.30183
06:19:43|0.30183
06:19:44|0.30183
06:19:46|0.30183
06:19:47|0.30183
06:19:48|0.30183
06:19:50|0.30183
06:19:51|0.30183
06:19:52|0.30183
06:19:53|0.30183
06:19:54|0.30183
06:19:55|0.30183
06:19:56|0.30183
06:19:57|0.30183
06:19:58|0.30183
06:19:59|0.30183
06:20:00|0.30183
06:20:02|0.30183
06:20:03|0.30183
06:20:03|0.30183
06:20:04|0.30183
06:20:06|0.30183
06:20:06|0.30183
06:20:07|0.30183
06:20:08|0.30183
06:20:10|0.30183
06:20:11|0.30183
06:20:12|0.30183
06:20:13|0.30183
06:20:14|0.30177
06:20:15|0.30177
06:20:16|0.30177
06:20:17|0.30177
06:20:18|0.30177
06:20:19|0.30177
06:20:20|0.30177
06:20:21|0.30177
06:20:22|0.30177
06:20:23|0.30177
06:20:24|0.30177
06:20:25|0.30177
06:20:26|0.30177
06:20:27|0.30177
06:20:28|0.30177
06:20:29|0.30177
06:20:30|0.30177
06:20:31|0.30177
06:20:32|0.30177
06:20:33|0.30177
06:20:34|0.30177
06:20:35|0.30177
06:20:36|0.30177
06:20:37|0.30197
06:20:38|0.30197
06:20:39|0.30197
06:20:40|0.30197
06:20:41|0.30197
06:20:43|0.30197
06:20:45|0.30197
06:20:46|0.30197
06:20:47|0.30197
06:20:49|0.30197
06:20:50|0.30198
06:20:50|0.30198
06:20:52|0.30198
06:20:53|0.30202
06:20:54|0.30202
06:20:55|0.3021
06:20:56|0.3021
06:20:57|0.3021
06:20:58|0.3021
06:20:59|0.3021
06:21:00|0.3021
06:21:01|0.3021
06:21:02|0.3021
06:21:03|0.3021
06:21:04|0.3021
06:21:05|0.3021
06:21:06|0.3021
06:21:07|0.3021
06:21:08|0.3021
06:21:09|0.3021
06:21:10|0.3021
06:21:11|0.3021
06:21:12|0.3021
06:21:13|0.3021
06:21:14|0.3021
06:21:15|0.3021
06:21:16|0.3021
06:21:17|0.3021
06:21:18|0.3021
06:21:19|0.3021
06:21:20|0.3021
06:21:21|0.3021
06:21:22|0.3021
06:21:23|0.3021
06:21:24|0.3021
06:21:25|0.3021
06:21:26|0.3021
06:21:27|0.3021
06:21:28|0.3021
06:21:29|0.3021
06:21:30|0.3021
06:21:31|0.3021
06:21:32|0.3021
06:21:33|0.3022
06:21:34|0.30219
06:21:35|0.3022
06:21:36|0.3022
06:21:37|0.3022
06:21:38|0.3022
06:21:39|0.3022
06:21:40|0.3022
06:21:41|0.3022
06:21:42|0.3022
06:21:44|0.3022
06:21:46|0.3022
06:21:46|0.3022
06:21:48|0.3022
06:21:49|0.3022
06:21:51|0.3023
06:21:52|0.3022
06:21:53|0.3022
06:21:54|0.3022
06:21:55|0.30219
06:21:56|0.30219
06:21:57|0.30207
06:21:58|0.30207
06:21:59|0.30207
06:22:00|0.30207
06:22:01|0.30207
06:22:02|0.30207
06:22:03|0.30207
06:22:05|0.30207
06:22:06|0.30207
06:22:07|0.30207
06:22:08|0.30207
06:22:09|0.30207
06:22:10|0.30207
06:22:11|0.30207
06:22:12|0.30207
06:22:13|0.30207
06:22:14|0.30207
06:22:15|0.30207
06:22:16|0.30207
06:22:17|0.30207
06:22:18|0.30207
06:22:19|0.30198
06:22:20|0.30198
06:22:21|0.30198
06:22:23|0.30198
06:22:23|0.30198
06:22:25|0.30198
06:22:25|0.30198
06:22:26|0.30198
06:22:27|0.30198
06:22:29|0.30198
06:22:29|0.30198
06:22:30|0.30198
06:22:31|0.30198
06:22:32|0.30198
06:22:34|0.30198
06:22:34|0.30198
06:22:36|0.30198
06:22:36|0.30198
06:22:37|0.30198
06:22:38|0.30198
06:22:40|0.30198
06:22:41|0.30183
06:22:42|0.30183
06:22:42|0.30183
06:22:44|0.30183
06:22:46|0.30183
06:22:48|0.30183
06:22:48|0.30197
06:22:49|0.30206
06:22:50|0.30206
06:22:51|0.30212
06:22:53|0.30212
06:22:53|0.30214
06:22:55|0.30206
06:22:55|0.30206
06:22:57|0.30206
06:22:58|0.30206
06:22:59|0.30206
06:22:59|0.30206
06:23:00|0.30206
06:23:01|0.30206
06:23:02|0.30206
06:23:03|0.30206
06:23:05|0.30206
06:23:06|0.30206
06:23:07|0.30206
06:23:08|0.30206
06:23:09|0.30206
06:23:10|0.30206
06:23:11|0.30206
06:23:12|0.30206
06:23:13|0.30206
06:23:14|0.30191
06:23:15|0.3021
06:23:16|0.3021
06:23:17|0.3021
06:23:18|0.3021
06:23:19|0.30207
06:23:20|0.30217
06:23:21|0.30217
06:23:22|0.30218
06:23:23|0.30218
06:23:24|0.30218
06:23:25|0.30218
06:23:26|0.30218
06:23:27|0.30218
06:23:28|0.30206
06:23:29|0.30206
06:23:30|0.3023
06:23:31|0.3023
06:23:32|0.3023
06:23:33|0.3023
06:23:34|0.3023
06:23:35|0.3023
06:23:36|0.3023
06:23:37|0.3023
06:23:38|0.3023
06:23:39|0.3023
06:23:40|0.3023
06:23:41|0.3023
06:23:42|0.3023
06:23:43|0.3023
06:23:44|0.3023
06:23:45|0.3023
06:23:46|0.3023
06:23:47|0.3023
06:23:49|0.3023
06:23:50|0.3023
06:23:51|0.3023
06:23:52|0.3023
06:23:53|0.3023
06:23:55|0.3023
06:23:56|0.3023
06:23:58|0.3023
06:23:58|0.3023
06:24:00|0.3023
06:24:01|0.3023
06:24:02|0.3023
06:24:03|0.3023
06:24:04|0.3023
06:24:05|0.3023
06:24:06|0.3023
06:24:07|0.3023
06:24:08|0.3023
06:24:09|0.3023
06:24:10|0.3023
06:24:11|0.3023
06:24:12|0.3023
06:24:13|0.30211
06:24:14|0.30211
06:24:15|0.30211
06:24:16|0.30211
06:24:17|0.30211
06:24:18|0.30223
06:24:19|0.3023
06:24:20|0.3023
06:24:21|0.3023
06:24:22|0.3021
06:24:23|0.3021
06:24:24|0.3021
06:24:25|0.30228
06:24:26|0.30228
06:24:27|0.30228
06:24:28|0.30228
06:24:29|0.30228
06:24:30|0.30228
06:24:31|0.30228
06:24:32|0.30228
06:24:33|0.30228
06:24:34|0.30228
06:24:35|0.30228
06:24:36|0.30228
06:24:37|0.30228
06:24:38|0.30228
06:24:39|0.30228
06:24:40|0.30228
06:24:41|0.30228
06:24:42|0.30228
06:24:43|0.30228
06:24:44|0.30185
06:24:46|0.30185
06:24:47|0.30185
06:24:48|0.30185
06:24:50|0.30211
06:24:50|0.30216
06:24:52|0.30216
06:24:53|0.30216
06:24:54|0.30216
06:24:55|0.30216
06:24:56|0.30216
06:24:57|0.30216
06:24:58|0.30216
06:25:00|0.30216
06:25:02|0.30216
06:25:02|0.30216
06:25:03|0.30216
06:25:04|0.30216
06:25:05|0.30216
06:25:06|0.30216
06:25:08|0.30216
06:25:08|0.30216
06:25:09|0.30216
06:25:10|0.30216
06:25:11|0.30216
06:25:12|0.30216
06:25:14|0.30216
06:25:14|0.30216
06:25:16|0.30216
06:25:17|0.30216
06:25:18|0.30216
06:25:19|0.30216
06:25:21|0.30216
06:25:21|0.30216
06:25:22|0.30216
06:25:24|0.30216
06:25:25|0.30216
06:25:26|0.30216
06:25:26|0.30206
06:25:27|0.30206
06:25:28|0.30217
06:25:30|0.30217
06:25:30|0.30218
06:25:32|0.30218
06:25:32|0.30218
06:25:33|0.30218
06:25:34|0.30218
06:25:35|0.30218
06:25:37|0.30218
06:25:38|0.30218
06:25:38|0.30218
06:25:40|0.30218
06:25:40|0.30218
06:25:42|0.30168
06:25:43|0.30158
06:25:44|0.30158
06:25:45|0.30158
06:25:47|0.30158
06:25:48|0.30158
06:25:49|0.30158
06:25:50|0.30158
06:25:52|0.30158
06:25:52|0.30158
06:25:53|0.30158
06:25:55|0.30158
06:25:56|0.30158
06:25:57|0.30158
06:25:58|0.30158
06:25:59|0.30158
06:25:59|0.30158
06:26:02|0.30158
06:26:02|0.30158
06:26:04|0.30158
06:26:05|0.30158
06:26:06|0.30158
06:26:07|0.30158
06:26:07|0.30158
06:26:09|0.30158
06:26:10|0.30158
06:26:11|0.30158
06:26:12|0.30158
06:26:13|0.30158
06:26:14|0.30158
06:26:15|0.30158
06:26:16|0.30158
06:26:17|0.30199
06:26:17|0.30199
06:26:19|0.30199
06:26:20|0.30199
06:26:21|0.30199
06:26:21|0.30199
06:26:22|0.30199
06:26:24|0.30199
06:26:24|0.30199
06:26:26|0.30199
06:26:27|0.30199
06:26:28|0.30199
06:26:28|0.30199
06:26:30|0.30199
06:26:32|0.30199
06:26:32|0.30189
06:26:33|0.30189
06:26:34|0.30189
06:26:35|0.30189
06:26:36|0.30189
06:26:37|0.30189
06:26:39|0.30209
06:26:39|0.30209
06:26:40|0.30209
06:26:41|0.30209
06:26:42|0.30209
06:26:43|0.30209
06:26:44|0.30221
06:26:46|0.30221
06:26:47|0.30221
06:26:49|0.30221
06:26:50|0.30221
06:26:52|0.30221
06:26:52|0.30221
06:26:54|0.30221
06:26:55|0.30221
06:26:57|0.30221
06:26:58|0.30221
06:26:59|0.30221
06:27:00|0.30221
06:27:01|0.30221
06:27:02|0.30221
06:27:03|0.30221
06:27:04|0.30221
06:27:05|0.30221
06:27:06|0.30221
06:27:07|0.30221
06:27:08|0.30221
06:27:09|0.30221
06:27:10|0.30221
06:27:11|0.30221
06:27:12|0.30221
06:27:13|0.30221
06:27:14|0.30221
06:27:15|0.30221
06:27:16|0.30221
06:27:17|0.30221
06:27:18|0.30221
06:27:19|0.30221
06:27:20|0.30221
06:27:21|0.30221
06:27:22|0.30221
06:27:23|0.30217
06:27:24|0.30217
06:27:25|0.30217
06:27:26|0.30217
06:27:27|0.30217
06:27:27|0.30217
06:27:28|0.30217
06:27:30|0.30217
06:27:31|0.30217
06:27:31|0.3023
06:27:32|0.3023
06:27:34|0.30207
06:27:35|0.30207
06:27:36|0.30207
06:27:37|0.30207
06:27:38|0.30207
06:27:38|0.30207
06:27:39|0.30207
06:27:40|0.30207
06:27:43|0.30207
06:27:43|0.30207
06:27:44|0.30207
06:27:45|0.30207
06:27:47|0.30207
06:27:48|0.30207
06:27:50|0.30207
06:27:51|0.30207
06:27:52|0.30207
06:27:53|0.30207
06:27:54|0.30207
06:27:55|0.30207
06:27:56|0.30207
06:27:57|0.30207
06:27:58|0.3023
06:27:59|0.3024
06:28:00|0.3024
06:28:01|0.3024
06:28:02|0.3024
06:28:03|0.3023
06:28:04|0.3023
06:28:05|0.3023
06:28:06|0.3024
06:28:07|0.3024
06:28:08|0.3024
06:28:09|0.3024
06:28:10|0.3024
06:28:11|0.3024
06:28:12|0.3024
06:28:13|0.3024
06:28:14|0.3024
06:28:15|0.3024
06:28:16|0.3024
06:28:17|0.3024
06:28:18|0.3024
06:28:19|0.3024
06:28:20|0.3024
06:28:21|0.3024
06:28:22|0.3024
06:28:23|0.3024
06:28:24|0.3024
06:28:25|0.3024
06:28:26|0.30217
06:28:27|0.30217
06:28:28|0.30217
06:28:30|0.30217
06:28:31|0.30217
06:28:31|0.30217
06:28:33|0.3024
06:28:33|0.3024
06:28:35|0.3024
06:28:35|0.30241
06:28:36|0.3025
06:28:37|0.3025
06:28:38|0.3025
06:28:41|0.3025
06:28:42|0.30239
06:28:43|0.30238
06:28:44|0.30238
06:28:46|0.30239
06:28:46|0.30239
06:28:48|0.30239
06:28:49|0.30227
06:28:51|0.30245
06:28:51|0.30245
06:28:52|0.30244
06:28:54|0.30244
06:28:54|0.30244
06:28:56|0.30244
06:28:58|0.30244
06:28:58|0.30244
06:28:59|0.30244
06:29:00|0.30244
06:29:01|0.30244
06:29:02|0.30244
06:29:04|0.30244
06:29:05|0.30244
06:29:06|0.30244
06:29:07|0.30244
06:29:08|0.30244
06:29:09|0.30244
06:29:10|0.30244
06:29:11|0.30244
06:29:12|0.30244
06:29:13|0.30244
06:29:14|0.3022
06:29:15|0.3022
06:29:16|0.3022
06:29:17|0.3022
06:29:18|0.3022
06:29:19|0.3022
06:29:20|0.3022
06:29:21|0.3022
06:29:22|0.3022
06:29:23|0.30234
06:29:25|0.30235
06:29:25|0.30235
06:29:27|0.3022
06:29:28|0.3022
06:29:29|0.3022
06:29:30|0.3022
06:29:31|0.3022
06:29:32|0.3022
06:29:33|0.3022
06:29:34|0.3022
06:29:35|0.3022
06:29:36|0.3022
06:29:37|0.3022
06:29:38|0.3022
06:29:39|0.3022
06:29:40|0.3022
06:29:42|0.3022
06:29:43|0.3022
06:29:43|0.3022
06:29:45|0.3022
06:29:45|0.3022
06:29:46|0.3022
06:29:49|0.3022
06:29:49|0.30244
06:29:51|0.30244
06:29:52|0.30244
06:29:53|0.30244
06:29:54|0.30244
06:29:55|0.30244
06:29:56|0.30227
06:29:57|0.30227
06:29:58|0.30227
06:29:59|0.30227
06:30:00|0.30227
06:30:01|0.3021
06:30:02|0.3021
06:30:03|0.3021
06:30:04|0.3021
06:30:06|0.30216
06:30:07|0.30236
06:30:08|0.30236
06:30:09|0.30236
06:30:10|0.30217
06:30:11|0.30217
06:30:11|0.30217
06:30:13|0.30217
06:30:14|0.30217
06:30:15|0.30217
06:30:16|0.30217
06:30:16|0.30217
06:30:17|0.30217
06:30:19|0.30217
06:30:20|0.30217
06:30:21|0.30217
06:30:21|0.30217
06:30:23|0.30217
06:30:24|0.30217
06:30:25|0.30217
06:30:26|0.30217
06:30:27|0.30217
06:30:27|0.30217
06:30:28|0.30217
06:30:30|0.30217
06:30:31|0.30217
06:30:32|0.30217
06:30:33|0.30217
06:30:34|0.30217
06:30:35|0.30217
06:30:37|0.30217
06:30:37|0.30217
06:30:38|0.3018
06:30:40|0.30176
06:30:42|0.30176
06:30:43|0.30176
06:30:43|0.30176
06:30:45|0.30176
06:30:46|0.30176
06:30:47|0.30176
06:30:48|0.30176
06:30:49|0.30176
06:30:49|0.30176
06:30:51|0.30176
06:30:51|0.30176
06:30:53|0.30176
06:30:54|0.30176
06:30:55|0.30176
06:30:56|0.30176
06:30:57|0.30176
06:30:57|0.30176
06:30:58|0.30176
06:30:59|0.30176
06:31:01|0.30176
06:31:02|0.30176
06:31:03|0.30171
06:31:05|0.30171
06:31:05|0.30171
06:31:06|0.30171
06:31:07|0.30171
06:31:09|0.30171
06:31:10|0.30171
06:31:10|0.30171
06:31:12|0.30171
06:31:12|0.30171
06:31:14|0.30171
06:31:15|0.30171
06:31:16|0.30171
06:31:16|0.30171
06:31:17|0.30171
06:31:18|0.30171
06:31:19|0.30171
06:31:20|0.30171
06:31:21|0.30171
06:31:22|0.30171
06:31:23|0.30171
06:31:24|0.30171
06:31:25|0.30171
06:31:28|0.30171
06:31:29|0.30171
06:31:29|0.30171
06:31:30|0.30171
06:31:31|0.30171
06:31:33|0.30182
06:31:33|0.30182
06:31:35|0.30171
06:31:36|0.30171
06:31:37|0.30152
06:31:39|0.30152
06:31:41|0.30152
06:31:42|0.30152
06:31:43|0.30152
06:31:43|0.30152
06:31:45|0.30152
06:31:46|0.30152
06:31:47|0.30152
06:31:48|0.30152
06:31:49|0.30152
06:31:50|0.30152
06:31:51|0.30152
06:31:52|0.30152
06:31:53|0.30152
06:31:54|0.30184
06:31:55|0.30184
06:31:57|0.30184
06:31:58|0.30171
06:31:59|0.30171
06:31:59|0.30171
06:32:01|0.30171
06:32:02|0.30171
06:32:03|0.30171
06:32:04|0.30171
06:32:05|0.30171
06:32:07|0.30171
06:32:07|0.30171
06:32:08|0.3016
06:32:09|0.3016
06:32:10|0.3016
06:32:12|0.30184
06:32:12|0.30184
06:32:13|0.30184
06:32:15|0.30184
06:32:16|0.30184
06:32:16|0.30184
06:32:18|0.30184
06:32:18|0.30184
06:32:20|0.30184
06:32:20|0.30184
06:32:21|0.30184
06:32:22|0.30184
06:32:24|0.30184
06:32:24|0.30184
06:32:25|0.30184
06:32:27|0.30184
06:32:27|0.30184
06:32:29|0.30184
06:32:29|0.30184
06:32:30|0.30184
06:32:32|0.30184
06:32:32|0.30184
06:32:34|0.30184
06:32:35|0.30184
06:32:35|0.30184
06:32:37|0.30184
06:32:38|0.30184
06:32:39|0.30184
06:32:40|0.30184
06:32:42|0.30184
06:32:43|0.30184
06:32:44|0.30177
06:32:45|0.30177
06:32:46|0.30177
06:32:47|0.30177
06:32:48|0.30177
06:32:49|0.30177
06:32:50|0.30177
06:32:51|0.30177
06:32:52|0.30177
06:32:53|0.30195
06:32:54|0.30195
06:32:55|0.30195
06:32:56|0.30195
06:32:57|0.30195
06:32:58|0.30195
06:32:59|0.30195
06:33:00|0.30195
06:33:01|0.30195
06:33:02|0.30195
06:33:04|0.30195
06:33:05|0.30195
06:33:06|0.30195
06:33:07|0.30195
06:33:08|0.30195
06:33:09|0.30195
06:33:10|0.30195
06:33:11|0.30195
06:33:12|0.30195
06:33:13|0.30195
06:33:14|0.30195
06:33:15|0.30195
06:33:16|0.30195
06:33:17|0.30195
06:33:18|0.30195
06:33:19|0.30195
06:33:20|0.30195
06:33:21|0.30195
06:33:22|0.30179
06:33:23|0.30179
06:33:24|0.30179
06:33:25|0.302
06:33:26|0.302
06:33:27|0.302
06:33:28|0.302
06:33:29|0.302
06:33:30|0.302
06:33:31|0.302
06:33:32|0.302
06:33:33|0.302
06:33:34|0.302
06:33:37|0.302
06:33:39|0.302
06:33:41|0.302
06:33:42|0.302
06:33:43|0.302
06:33:45|0.302
06:33:45|0.302
06:33:47|0.302
06:33:48|0.302
06:33:49|0.302
06:33:50|0.302
06:33:51|0.302
06:33:51|0.302
06:33:53|0.302
06:33:54|0.302
06:33:55|0.302
06:33:56|0.302
06:33:57|0.30162
06:33:58|0.30162
06:33:59|0.30191
06:34:00|0.30191
06:34:00|0.30191
06:34:02|0.30191
06:34:03|0.30191
06:34:04|0.30191
06:34:04|0.30191
06:34:05|0.30191
06:34:07|0.30191
06:34:07|0.30191
06:34:09|0.30191
06:34:11|0.30191
06:34:11|0.30191
06:34:12|0.30191
06:34:13|0.30191
06:34:14|0.30191
06:34:15|0.30191
06:34:17|0.30191
06:34:17|0.30191
06:34:18|0.30191
06:34:19|0.30191
06:34:20|0.30191
06:34:21|0.30191
06:34:22|0.30191
06:34:23|0.30191
06:34:25|0.30191
06:34:25|0.30191
06:34:26|0.30191
06:34:28|0.30191
06:34:28|0.30191
06:34:29|0.30191
06:34:30|0.30191
06:34:31|0.30191
06:34:32|0.30191
06:34:33|0.30191
06:34:34|0.30191
06:34:35|0.30191
06:34:36|0.30176
06:34:37|0.30176
06:34:39|0.30176
06:34:40|0.30176
06:34:41|0.30176
06:34:42|0.30176
06:34:43|0.30176
06:34:44|0.30176
06:34:45|0.30176
06:34:46|0.30176
06:34:48|0.30176
06:34:48|0.30176
06:34:49|0.30176
06:34:51|0.30165
06:34:52|0.30165
06:34:53|0.30165
06:34:53|0.30165
06:34:55|0.30165
06:34:55|0.30191
06:34:57|0.30191
06:34:58|0.30191
06:34:58|0.30191
06:35:00|0.30191
06:35:01|0.30191
06:35:02|0.30191
06:35:03|0.30191
06:35:05|0.30191
06:35:06|0.30191
06:35:06|0.30164
06:35:08|0.30164
06:35:09|0.30164
06:35:10|0.30164
06:35:11|0.30164
06:35:12|0.30164
06:35:13|0.30164
06:35:14|0.30164
06:35:15|0.30164
06:35:16|0.30164
06:35:17|0.30164
06:35:18|0.30164
06:35:19|0.30164
06:35:20|0.30164
06:35:21|0.30164
06:35:22|0.30164
06:35:23|0.30164
06:35:24|0.30164
06:35:25|0.30164
06:35:26|0.30164
06:35:27|0.30164
06:35:28|0.30164
06:35:29|0.30164
06:35:30|0.30164
06:35:31|0.30164
06:35:32|0.30164
06:35:33|0.302
06:35:34|0.302
06:35:35|0.30185
06:35:36|0.30185
06:35:38|0.30185
06:35:39|0.30185
06:35:40|0.30185
06:35:41|0.30185
06:35:42|0.30185
06:35:43|0.30185
06:35:44|0.30185
06:35:45|0.30185
06:35:46|0.30185
06:35:47|0.30185
06:35:49|0.30185
06:35:49|0.30185
06:35:51|0.30185
06:35:52|0.30185
06:35:53|0.30185
06:35:54|0.30185
06:35:55|0.30185
06:35:56|0.30185
06:35:57|0.30185
06:35:58|0.30234
06:35:59|0.30234
06:36:00|0.30234
06:36:01|0.30234
06:36:03|0.30234
06:36:03|0.30234
06:36:04|0.30234
06:36:05|0.30234
06:36:06|0.30234
06:36:07|0.30234
06:36:09|0.30234
06:36:10|0.30234
06:36:11|0.30234
06:36:11|0.30234
06:36:13|0.30234
06:36:14|0.30234
06:36:15|0.30234
06:36:16|0.30234
06:36:17|0.30234
06:36:18|0.30234
06:36:20|0.30234
06:36:20|0.30209
06:36:21|0.30209
06:36:22|0.30209
06:36:23|0.30209
06:36:24|0.30209
06:36:25|0.30209
06:36:26|0.30209
06:36:27|0.30209
06:36:28|0.30209
06:36:29|0.30209
06:36:30|0.30209
06:36:31|0.30209
06:36:32|0.30209
06:36:33|0.30209
06:36:34|0.30209
06:36:35|0.30209
06:36:37|0.30209
06:36:38|0.30209
06:36:40|0.30209
06:36:40|0.30209
06:36:42|0.30209
06:36:44|0.30209
06:36:44|0.30209
06:36:46|0.30209
06:36:47|0.30209
06:36:48|0.30209
06:36:49|0.30209
06:36:50|0.30204
06:36:51|0.30204
06:36:52|0.30204
06:36:53|0.30204
06:36:54|0.30204
06:36:55|0.30214
06:36:56|0.30214
06:36:57|0.30214
06:36:58|0.30217
06:36:59|0.30217
06:37:00|0.30217
06:37:01|0.30217
06:37:02|0.30217
06:37:04|0.30217
06:37:05|0.30217
06:37:05|0.30224
06:37:07|0.30224
06:37:08|0.30224
06:37:09|0.30224
06:37:09|0.30224
06:37:10|0.30224
06:37:11|0.30224
06:37:13|0.30224
06:37:14|0.30224
06:37:14|0.30209
06:37:16|0.30209
06:37:17|0.30209
06:37:18|0.30209
06:37:19|0.30209
06:37:20|0.30209
06:37:21|0.30233
06:37:22|0.30233
06:37:23|0.30233
06:37:24|0.30233
06:37:25|0.30214
06:37:26|0.30214
06:37:27|0.30214
06:37:28|0.30246
06:37:29|0.3025
06:37:30|0.3025
06:37:31|0.3025
06:37:32|0.3025
06:37:33|0.3025
06:37:34|0.3025
06:37:35|0.3025
06:37:37|0.3025
06:37:38|0.3025
06:37:39|0.3025
06:37:41|0.30236
06:37:42|0.30236
06:37:44|0.30236
06:37:45|0.3025
06:37:46|0.3025
06:37:47|0.3025
06:37:48|0.3025
06:37:50|0.3025
06:37:51|0.3025
06:37:52|0.3025
06:37:53|0.3025
06:37:54|0.3025
06:37:55|0.3025
06:37:56|0.3025
06:37:57|0.3025
06:37:59|0.30231
06:38:00|0.30231
06:38:02|0.30231
06:38:03|0.30231
06:38:04|0.30249
06:38:05|0.30249
06:38:06|0.30249
06:38:07|0.30298
06:38:08|0.30298
06:38:10|0.30298
06:38:10|0.30298
06:38:12|0.30298
06:38:12|0.30298
06:38:13|0.30298
06:38:16|0.30298
06:38:16|0.30298
06:38:17|0.30298
06:38:18|0.30298
06:38:19|0.30298
06:38:20|0.30298
06:38:21|0.30298
06:38:22|0.30298
06:38:23|0.30298
06:38:24|0.30298
06:38:25|0.30276
06:38:26|0.30276
06:38:27|0.30276
06:38:28|0.30276
06:38:29|0.30276
06:38:30|0.30276
06:38:31|0.30276
06:38:32|0.30276
06:38:34|0.303
06:38:34|0.303
06:38:35|0.30299
06:38:36|0.30299
06:38:38|0.30299
06:38:39|0.30299
06:38:40|0.30299
06:38:41|0.30299
06:38:42|0.30299
06:38:43|0.30295
06:38:45|0.30295
06:38:45|0.30295
06:38:46|0.30295
06:38:47|0.30295
06:38:49|0.30295
06:38:51|0.30295
06:38:52|0.30305
06:38:53|0.30305
06:38:54|0.30305
06:38:55|0.30305
06:38:57|0.30305
06:38:59|0.30305
06:39:00|0.30309
06:39:01|0.30309
06:39:03|0.30309
06:39:04|0.3031
06:39:05|0.3031
06:39:07|0.30312
06:39:08|0.30316
06:39:10|0.30316
06:39:11|0.30316
06:39:12|0.30316
06:39:13|0.30316
06:39:14|0.30316
06:39:15|0.30316
06:39:16|0.30316
06:39:17|0.30316
06:39:18|0.30312
06:39:19|0.30312
06:39:20|0.30312
06:39:20|0.30311
06:39:22|0.30311
06:39:23|0.30311
06:39:24|0.30311
06:39:25|0.30314
06:39:26|0.30314
06:39:27|0.30314
06:39:28|0.30314
06:39:29|0.30314
06:39:30|0.30314
06:39:31|0.30314
06:39:31|0.30314
06:39:33|0.30314
06:39:33|0.30317
06:39:34|0.30317
06:39:36|0.30317
06:39:37|0.30317
06:39:39|0.3032
06:39:39|0.30326
06:39:41|0.30326
06:39:43|0.30327
06:39:44|0.30327
06:39:45|0.30334
06:39:46|0.30334
06:39:47|0.30334
06:39:48|0.30334
06:39:49|0.30334
06:39:50|0.30334
06:39:51|0.30334
06:39:52|0.30337
06:39:54|0.30337
06:39:54|0.3034
06:39:55|0.3034
06:39:56|0.30342
06:39:57|0.30342
06:39:58|0.30335
06:39:59|0.30344
06:40:00|0.30344
06:40:02|0.30344
06:40:02|0.30344
06:40:03|0.30343
06:40:04|0.30343
06:40:05|0.30343
06:40:06|0.30343
06:40:08|0.30343
06:40:09|0.30343
06:40:09|0.30344
06:40:12|0.30344
06:40:13|0.3034
06:40:13|0.3034
06:40:14|0.3034
06:40:15|0.3034
06:40:17|0.3034
06:40:17|0.3034
06:40:18|0.3034
06:40:19|0.30312
06:40:20|0.30312
06:40:21|0.30312
06:40:22|0.30312
06:40:24|0.30311
06:40:24|0.30311
06:40:26|0.30311
06:40:28|0.30325
06:40:28|0.30325
06:40:29|0.30325
06:40:30|0.30325
06:40:31|0.30325
06:40:32|0.30325
06:40:33|0.30304
06:40:34|0.30304
06:40:35|0.30304
06:40:36|0.30304
06:40:37|0.30304
06:40:38|0.30304
06:40:40|0.30302
06:40:42|0.30302
06:40:43|0.30302
06:40:45|0.30302
06:40:45|0.30302
06:40:47|0.30302
06:40:47|0.30302
06:40:48|0.30302
06:40:49|0.30302
06:40:50|0.30302
06:40:51|0.30326
06:40:52|0.30326
06:40:53|0.30326
06:40:54|0.30303
06:40:55|0.30303
06:40:57|0.30326
06:40:58|0.30326
06:40:59|0.30331
06:41:00|0.30331
06:41:01|0.30331
06:41:02|0.30331
06:41:03|0.30318
06:41:04|0.30318
06:41:05|0.30318
06:41:06|0.30318
06:41:07|0.30318
06:41:08|0.30318
06:41:09|0.30318
06:41:10|0.30318
06:41:11|0.30318
06:41:12|0.30318
06:41:13|0.30318
06:41:14|0.30318
06:41:15|0.30318
06:41:16|0.30354
06:41:17|0.30355
06:41:18|0.30355
06:41:19|0.30355
06:41:20|0.30357
06:41:21|0.30357
06:41:22|0.30357
06:41:24|0.30357
06:41:25|0.30357
06:41:26|0.30357
06:41:27|0.30357
06:41:28|0.30357
06:41:29|0.30357
06:41:30|0.30357
06:41:31|0.30357
06:41:32|0.30365
06:41:33|0.30365
06:41:34|0.30362
06:41:34|0.30362
06:41:36|0.30362
06:41:37|0.30362
06:41:38|0.30362
06:41:40|0.30372
06:41:41|0.30357
06:41:42|0.30374
06:41:43|0.30374
06:41:44|0.30374
06:41:45|0.30378
06:41:46|0.30378
06:41:47|0.30382
06:41:49|0.30396
06:41:50|0.30399
06:41:50|0.30399
06:41:52|0.30399
06:41:53|0.30399
06:41:54|0.30399
06:41:55|0.30399
06:41:55|0.30399
06:41:57|0.30399
06:41:58|0.30399
06:41:59|0.30399
06:42:00|0.30399
06:42:01|0.30399
06:42:02|0.30399
06:42:03|0.30399
06:42:04|0.30399
06:42:05|0.30399
06:42:06|0.30399
06:42:07|0.30399
06:42:08|0.30399
06:42:09|0.30399
06:42:10|0.30399
06:42:11|0.30399
06:42:12|0.30399
06:42:13|0.30399
06:42:14|0.30399
06:42:15|0.30399
06:42:16|0.30399
06:42:17|0.30399
06:42:18|0.30399
06:42:19|0.30399
06:42:20|0.30379
06:42:21|0.30379
06:42:22|0.30379
06:42:23|0.30379
06:42:24|0.30379
06:42:25|0.30355
06:42:26|0.30355
06:42:28|0.30355
06:42:28|0.30355
06:42:29|0.30355
06:42:30|0.30355
06:42:31|0.30355
06:42:33|0.30355
06:42:33|0.30355
06:42:35|0.30355
06:42:35|0.30355
06:42:37|0.30355
06:42:37|0.30355
06:42:40|0.30355
06:42:41|0.30314
06:42:43|0.30314
06:42:44|0.30314
06:42:45|0.30314
06:42:46|0.30314
06:42:47|0.30314
06:42:48|0.30314
06:42:50|0.30314
06:42:50|0.30314
06:42:52|0.30354
06:42:53|0.30354
06:42:54|0.30354
06:42:55|0.30354
06:42:56|0.30354
06:42:57|0.30354
06:42:58|0.30354
06:42:59|0.30354
06:43:00|0.30354
06:43:01|0.30354
06:43:03|0.30354
06:43:04|0.30354
06:43:05|0.30354
06:43:06|0.30354
06:43:07|0.30354
06:43:08|0.30354
06:43:09|0.30354
06:43:10|0.30354
06:43:10|0.30347
06:43:12|0.30347
06:43:13|0.30347
06:43:14|0.30347
06:43:15|0.30347
06:43:16|0.30347
06:43:17|0.30347
06:43:18|0.30347
06:43:19|0.30347
06:43:20|0.30347
06:43:21|0.30347
06:43:22|0.30347
06:43:23|0.30347
06:43:24|0.30347
06:43:24|0.30347
06:43:25|0.30347
06:43:27|0.30347
06:43:28|0.30347
06:43:29|0.30347
06:43:30|0.30347
06:43:31|0.30347
06:43:32|0.30347
06:43:32|0.30347
06:43:34|0.30347
06:43:35|0.30347
06:43:36|0.30347
06:43:36|0.30347
06:43:38|0.30347
06:43:40|0.30347
06:43:41|0.30347
06:43:43|0.30347
06:43:45|0.30275
06:43:46|0.30306
06:43:47|0.30274
06:43:49|0.30274
06:43:49|0.30308
06:43:50|0.30305
06:43:51|0.30305
06:43:53|0.30305
06:43:54|0.30305
06:43:55|0.30305
06:43:56|0.30305
06:43:57|0.30305
06:43:58|0.30305
06:43:59|0.30305
06:44:00|0.30305
06:44:01|0.30305
06:44:02|0.30305
06:44:03|0.30325
06:44:04|0.30325
06:44:05|0.30325
06:44:06|0.30325
06:44:07|0.30325
06:44:09|0.30325
06:44:09|0.30305
06:44:10|0.30305
06:44:12|0.30305
06:44:12|0.30305
06:44:14|0.30305
06:44:15|0.30305
06:44:15|0.30305
06:44:17|0.30305
06:44:18|0.30305
06:44:18|0.30305
06:44:20|0.30305
06:44:21|0.30305
06:44:22|0.30305
06:44:23|0.30305
06:44:24|0.30305
06:44:25|0.30305
06:44:26|0.30305
06:44:27|0.30305
06:44:28|0.30305
06:44:29|0.30283
06:44:30|0.30283
06:44:31|0.30268
06:44:32|0.30268
06:44:33|0.3025
06:44:34|0.3025
06:44:35|0.30243
06:44:36|0.30237
06:44:37|0.30235
06:44:38|0.30235
06:44:39|0.30235
06:44:41|0.30235
06:44:42|0.30235
06:44:43|0.30235
06:44:44|0.30235
06:44:46|0.30235
06:44:47|0.30235
06:44:47|0.30235
06:44:49|0.30235
06:44:49|0.30235
06:44:50|0.30235
06:44:52|0.30235
06:44:52|0.30235
06:44:54|0.30235
06:44:55|0.30235
06:44:56|0.30235
06:44:57|0.30235
06:44:58|0.30235
06:44:59|0.30235
06:45:00|0.30235
06:45:01|0.30292
06:45:02|0.30292
06:45:04|0.30292
06:45:05|0.30292
06:45:05|0.30292
06:45:07|0.30292
06:45:08|0.30292
06:45:09|0.30292
06:45:09|0.30292
06:45:11|0.30292
06:45:12|0.30292
06:45:13|0.30292
06:45:14|0.30292
06:45:14|0.30292
06:45:16|0.30292
06:45:16|0.30292
06:45:18|0.30292
06:45:18|0.30292
06:45:20|0.30238
06:45:21|0.30238
06:45:21|0.30238
06:45:23|0.30238
06:45:23|0.30238
06:45:24|0.30238
06:45:26|0.30238
06:45:26|0.30238
06:45:28|0.30238
06:45:28|0.30238
06:45:30|0.30255
06:45:30|0.30255
06:45:32|0.30255
06:45:32|0.30232
06:45:34|0.30232
06:45:35|0.30232
06:45:35|0.30232
06:45:37|0.30232
06:45:37|0.30232
06:45:38|0.30232
06:45:39|0.30232
06:45:42|0.30232
06:45:44|0.30232
06:45:44|0.30232
06:45:46|0.30232
06:45:48|0.30232
06:45:49|0.30232
06:45:49|0.30232
06:45:51|0.30232
06:45:52|0.30229
06:45:52|0.30232
06:45:54|0.30232
06:45:55|0.30232
06:45:56|0.30232
06:45:57|0.30232
06:45:58|0.30232
06:45:59|0.30232
06:46:00|0.30232
06:46:01|0.30232
06:46:02|0.30232
06:46:03|0.30232
06:46:04|0.30232
06:46:06|0.30232
06:46:06|0.30232
06:46:07|0.30235
06:46:09|0.30261
06:46:09|0.30261
06:46:10|0.30261
06:46:11|0.30248
06:46:12|0.30248
06:46:14|0.30248
06:46:14|0.30248
06:46:15|0.30248
06:46:17|0.30248
06:46:17|0.30248
06:46:19|0.30248
06:46:20|0.30248
06:46:21|0.30248
06:46:21|0.30248
06:46:23|0.30293
06:46:23|0.30293
06:46:25|0.30293
06:46:25|0.30293
06:46:26|0.30293
06:46:27|0.30293
06:46:29|0.30293
06:46:30|0.30293
06:46:31|0.30293
06:46:32|0.30293
06:46:32|0.30293
06:46:33|0.30293
06:46:34|0.30293
06:46:35|0.30293
06:46:36|0.30293
06:46:37|0.30293
06:46:39|0.30293
06:46:40|0.30293
06:46:41|0.30293
06:46:43|0.30293
06:46:43|0.30293
06:46:44|0.30293
06:46:46|0.30317
06:46:47|0.30317
06:46:48|0.30317
06:46:49|0.30317
06:46:51|0.30317
06:46:51|0.30317
06:46:53|0.30317
06:46:53|0.30317
06:46:55|0.30317
06:46:55|0.30317
06:46:56|0.30317
06:46:57|0.30317
06:46:58|0.30329
06:46:59|0.30329
06:47:00|0.30329
06:47:01|0.30331
06:47:03|0.30331
06:47:04|0.30331
06:47:05|0.30331
06:47:06|0.30331
06:47:07|0.30331
06:47:08|0.30331
06:47:09|0.30331
06:47:10|0.30317
06:47:11|0.30317
06:47:12|0.30317
06:47:13|0.30317
06:47:14|0.30317
06:47:15|0.30317
06:47:16|0.30324
06:47:16|0.30324
06:47:18|0.30324
06:47:18|0.30324
06:47:20|0.30324
06:47:21|0.30324
06:47:22|0.30324
06:47:22|0.30324
06:47:24|0.30324
06:47:25|0.30324
06:47:25|0.30324
06:47:27|0.30324
06:47:28|0.30324
06:47:29|0.30324
06:47:30|0.30324
06:47:31|0.30324
06:47:32|0.30324
06:47:32|0.30291
06:47:34|0.30291
06:47:34|0.30291
06:47:36|0.30291
06:47:36|0.30291
06:47:37|0.30291
06:47:39|0.30291
06:47:39|0.30291
06:47:40|0.30291
06:47:41|0.30292
06:47:44|0.30292
06:47:45|0.30292
06:47:45|0.30292
06:47:47|0.30292
06:47:47|0.30292
06:47:49|0.30292
06:47:50|0.30292
06:47:52|0.30323
06:47:53|0.30323
06:47:54|0.30323
06:47:55|0.30323
06:47:56|0.30323
06:47:57|0.30323
06:47:58|0.30323
06:48:00|0.30323
06:48:01|0.30323
06:48:02|0.30323
06:48:03|0.30293
06:48:04|0.30281
06:48:05|0.30281
06:48:06|0.30281
06:48:07|0.30281
06:48:08|0.30281
06:48:09|0.30281
06:48:10|0.30281
06:48:11|0.30281
06:48:12|0.30281
06:48:13|0.30281
06:48:14|0.30281
06:48:15|0.30281
06:48:16|0.30281
06:48:17|0.30281
06:48:18|0.30281
06:48:19|0.30281
06:48:20|0.30281
06:48:21|0.30292
06:48:22|0.30292
06:48:23|0.30292
06:48:24|0.30292
06:48:25|0.30292
06:48:26|0.30292
06:48:27|0.30292
06:48:28|0.30292
06:48:29|0.30292
06:48:30|0.30292
06:48:31|0.30292
06:48:32|0.30292
06:48:33|0.30292
06:48:34|0.30317
06:48:35|0.30324
06:48:36|0.30324
06:48:37|0.30324
06:48:38|0.30324
06:48:39|0.30324
06:48:40|0.30324
06:48:41|0.30324
06:48:42|0.30324
06:48:44|0.30324
06:48:45|0.30324
06:48:47|0.30324
06:48:48|0.30324
06:48:49|0.30324
06:48:51|0.30324
06:48:53|0.30324
06:48:54|0.30324
06:48:55|0.30324
06:48:56|0.30324
06:48:57|0.30324
06:48:58|0.30337
06:48:59|0.30337
06:49:01|0.30342
06:49:01|0.30342
06:49:03|0.30342
06:49:04|0.30342
06:49:05|0.30342
06:49:06|0.30342
06:49:07|0.30342
06:49:08|0.30342
06:49:09|0.30349
06:49:10|0.30349
06:49:11|0.30349
06:49:12|0.30343
06:49:13|0.30343
06:49:14|0.30343
06:49:15|0.30343
06:49:16|0.30343
06:49:17|0.30343
06:49:18|0.30343
06:49:19|0.30343
06:49:20|0.30343
06:49:22|0.30343
06:49:23|0.30343
06:49:23|0.30343
06:49:24|0.30343
06:49:26|0.30343
06:49:27|0.3035
06:49:28|0.3035
06:49:29|0.3035
06:49:30|0.3035
06:49:31|0.3035
06:49:32|0.3035
06:49:33|0.3035
06:49:34|0.3035
06:49:35|0.3035
06:49:36|0.3035
06:49:37|0.30348
06:49:38|0.30348
06:49:39|0.30357
06:49:40|0.30357
06:49:41|0.30357
06:49:42|0.30357
06:49:43|0.30348
06:49:45|0.30348
06:49:45|0.30348
06:49:47|0.30348
06:49:48|0.30348
06:49:50|0.30348
06:49:51|0.30348
06:49:53|0.30348
06:49:54|0.30348
06:49:55|0.30348
06:49:56|0.30348
06:49:57|0.30348
06:49:58|0.30348
06:49:59|0.30348
06:50:00|0.30348
06:50:01|0.30348
06:50:02|0.30348
06:50:03|0.30348
06:50:04|0.30348
06:50:05|0.30348
06:50:06|0.30348
06:50:07|0.30348
06:50:08|0.30348
06:50:09|0.30348
06:50:10|0.30348
06:50:12|0.30348
06:50:13|0.30348
06:50:13|0.30348
06:50:14|0.30359
06:50:15|0.30359
06:50:16|0.30359
06:50:17|0.30365
06:50:18|0.30365
06:50:19|0.30365
06:50:20|0.30365
06:50:22|0.30365
06:50:23|0.30365
06:50:23|0.30365
06:50:24|0.30366
06:50:25|0.30366
06:50:27|0.30366
06:50:27|0.30366
06:50:28|0.30366
06:50:30|0.30366
06:50:30|0.30366
06:50:31|0.30366
06:50:32|0.30366
06:50:33|0.30366
06:50:35|0.30366
06:50:36|0.30366
06:50:36|0.30366
06:50:38|0.30366
06:50:39|0.30366
06:50:40|0.30366
06:50:40|0.30366
06:50:42|0.30366
06:50:42|0.30366
06:50:44|0.30366
06:50:45|0.30344
06:50:47|0.30344
06:50:47|0.30344
06:50:49|0.30344
06:50:49|0.30344
06:50:51|0.30344
06:50:51|0.30344
06:50:53|0.30344
06:50:53|0.30344
06:50:55|0.30344
06:50:56|0.30344
06:50:57|0.30344
06:50:58|0.30344
06:50:59|0.30344
06:51:00|0.30344
06:51:02|0.30344
06:51:02|0.30344
06:51:04|0.30344
06:51:05|0.30344
06:51:06|0.30344
06:51:06|0.30344
06:51:08|0.30317
06:51:08|0.30317
06:51:10|0.30317
06:51:11|0.30317
06:51:12|0.30317
06:51:14|0.30317
06:51:15|0.30317
06:51:15|0.30317
06:51:17|0.30317
06:51:17|0.30298
06:51:18|0.30298
06:51:19|0.30298
06:51:20|0.30298
06:51:21|0.30298
06:51:22|0.30272
06:51:24|0.30272
06:51:25|0.30272
06:51:25|0.30272
06:51:27|0.30272
06:51:27|0.30272
06:51:28|0.30272
06:51:29|0.30272
06:51:31|0.30272
06:51:31|0.30272
06:51:33|0.30272
06:51:34|0.30272
06:51:34|0.30276
06:51:36|0.30276
06:51:36|0.30276
06:51:37|0.30297
06:51:38|0.30297
06:51:39|0.30297
06:51:40|0.30297
06:51:42|0.30297
06:51:42|0.30297
06:51:44|0.30297
06:51:44|0.30297
06:51:47|0.30297
06:51:48|0.30344
06:51:49|0.30344
06:51:50|0.30344
06:51:52|0.30344
06:51:53|0.30344
06:51:55|0.30344
06:51:56|0.30344
06:51:57|0.30344
06:51:58|0.30344
06:51:59|0.30344
06:52:00|0.30344
06:52:01|0.30344
06:52:03|0.30344
06:52:04|0.30344
06:52:04|0.30344
06:52:05|0.30344
06:52:06|0.30344
06:52:08|0.30344
06:52:09|0.30344
06:52:10|0.30344
06:52:10|0.30344
06:52:12|0.30344
06:52:12|0.30344
06:52:13|0.30344
06:52:15|0.30344
06:52:15|0.30344
06:52:16|0.30344
06:52:18|0.30331
06:52:19|0.30331
06:52:20|0.30331
06:52:20|0.30331
06:52:22|0.30331
06:52:24|0.30331
06:52:24|0.30331
06:52:25|0.30331
06:52:27|0.30331
06:52:27|0.30331
06:52:28|0.30331
06:52:29|0.30331
06:52:30|0.30331
06:52:31|0.30331
06:52:32|0.30331
06:52:33|0.30331
06:52:34|0.30331
06:52:35|0.30331
06:52:36|0.30331
06:52:37|0.30331
06:52:38|0.30331
06:52:40|0.30331
06:52:40|0.30331
06:52:41|0.30331
06:52:42|0.30331
06:52:43|0.30331
06:52:44|0.30331
06:52:45|0.30331
06:52:47|0.30285
06:52:48|0.30292
06:52:49|0.30292
06:52:50|0.30292
06:52:51|0.30323
06:52:52|0.30323
06:52:53|0.30323
06:52:54|0.30323
06:52:55|0.30323
06:52:56|0.30323
06:52:57|0.30323
06:52:58|0.30323
06:52:59|0.30323
06:53:00|0.30322
06:53:01|0.30322
06:53:03|0.30325
06:53:04|0.30334
06:53:05|0.30334
06:53:06|0.30334
06:53:07|0.30334
06:53:09|0.30349
06:53:09|0.30349
06:53:11|0.30349
06:53:12|0.30349
06:53:13|0.30349
06:53:14|0.30349
06:53:15|0.30349
06:53:16|0.30365
06:53:17|0.30367
06:53:18|0.30382
06:53:19|0.30382
06:53:20|0.30382
06:53:21|0.30382
06:53:22|0.30388
06:53:23|0.30388
06:53:24|0.30388
06:53:25|0.30388
06:53:26|0.30388
06:53:27|0.30388
06:53:28|0.30388
06:53:29|0.30388
06:53:30|0.30388
06:53:31|0.30388
06:53:32|0.30396
06:53:33|0.304
06:53:34|0.304
06:53:35|0.30403
06:53:36|0.30404
06:53:37|0.30404
06:53:38|0.30408
06:53:39|0.30408
06:53:40|0.30408
06:53:41|0.30408
06:53:42|0.30413
06:53:43|0.30413
06:53:44|0.30416
06:53:45|0.30416
06:53:47|0.30416
06:53:47|0.30416
06:53:49|0.30416
06:53:50|0.30416
06:53:52|0.30416
06:53:54|0.30416
06:53:55|0.30416
06:53:56|0.30416
06:53:57|0.30416
06:53:58|0.30416
06:53:59|0.30394
06:54:00|0.30394
06:54:01|0.30394
06:54:03|0.30407
06:54:03|0.30407
06:54:05|0.30407
06:54:05|0.30407
06:54:07|0.30407
06:54:08|0.30407
06:54:09|0.30407
06:54:10|0.30407
06:54:11|0.30405
06:54:13|0.30405
06:54:13|0.30405
06:54:15|0.30405
06:54:15|0.30405
06:54:16|0.30405
06:54:18|0.30405
06:54:18|0.30405
06:54:20|0.30405
06:54:21|0.30405
06:54:22|0.30405
06:54:22|0.30405
06:54:24|0.30405
06:54:25|0.30405
06:54:26|0.30405
06:54:27|0.30405
06:54:28|0.30405
06:54:28|0.30405
06:54:29|0.30405
06:54:31|0.30405
06:54:32|0.30405
06:54:32|0.30418
06:54:33|0.30418
06:54:35|0.30418
06:54:35|0.30418
06:54:37|0.30418
06:54:38|0.30418
06:54:39|0.30418
06:54:40|0.30418
06:54:41|0.30423
06:54:42|0.30423
06:54:43|0.30423
06:54:43|0.30423
06:54:45|0.30423
06:54:45|0.30423
06:54:47|0.30423
06:54:49|0.30423
06:54:50|0.30423
06:54:51|0.30423
06:54:53|0.30423
06:54:54|0.30402
06:54:56|0.30402
06:54:57|0.30402
06:54:58|0.30402
06:55:00|0.30402
06:55:01|0.30402
06:55:02|0.30408
06:55:03|0.30408
06:55:04|0.30408
06:55:05|0.30408
06:55:06|0.30408
06:55:08|0.30426
06:55:08|0.30426
06:55:09|0.30426
06:55:10|0.30426
06:55:12|0.30426
06:55:12|0.30432
06:55:13|0.30446
06:55:14|0.30448
06:55:15|0.30448
06:55:16|0.30448
06:55:17|0.30448
06:55:18|0.30448
06:55:19|0.30448
06:55:20|0.30448
06:55:21|0.30448
06:55:22|0.30448
06:55:23|0.30448
06:55:24|0.30448
06:55:25|0.30448
06:55:26|0.30409
06:55:27|0.30409
06:55:28|0.30409
06:55:29|0.30409
06:55:30|0.30409
06:55:31|0.30409
06:55:32|0.30409
06:55:33|0.30409
06:55:34|0.30409
06:55:35|0.30409
06:55:36|0.30409
06:55:37|0.30409
06:55:38|0.30409
06:55:39|0.30409
06:55:40|0.30409
06:55:41|0.30409
06:55:42|0.30409
06:55:43|0.30409
06:55:44|0.30409
06:55:45|0.30409
06:55:46|0.30409
06:55:48|0.30409
06:55:49|0.30409
06:55:51|0.30449
06:55:52|0.30427
06:55:53|0.30427
06:55:54|0.30427
06:55:55|0.30427
06:55:56|0.30427
06:55:57|0.30427
06:55:58|0.30427
06:55:59|0.30427
06:56:00|0.30427
06:56:01|0.30401
06:56:03|0.30401
06:56:03|0.30401
06:56:05|0.30401
06:56:06|0.30401
06:56:06|0.30401
06:56:09|0.30382
06:56:09|0.30382
06:56:10|0.30421
06:56:12|0.30401
06:56:13|0.30401
06:56:14|0.30401
06:56:14|0.30401
06:56:16|0.30401
06:56:16|0.30401
06:56:17|0.30401
06:56:18|0.30401
06:56:19|0.30401
06:56:20|0.30438
06:56:22|0.30438
06:56:23|0.30438
06:56:23|0.30438
06:56:24|0.30438
06:56:25|0.30438
06:56:27|0.30438
06:56:28|0.30438
06:56:28|0.30438
06:56:30|0.30438
06:56:31|0.30438
06:56:32|0.30438
06:56:34|0.30434
06:56:34|0.30434
06:56:35|0.30434
06:56:37|0.30429
06:56:38|0.30411
06:56:39|0.30411
06:56:39|0.30411
06:56:41|0.30411
06:56:42|0.30418
06:56:43|0.30418
06:56:44|0.30415
06:56:44|0.30415
06:56:45|0.30415
06:56:46|0.30415
06:56:47|0.30415
06:56:50|0.30475
06:56:50|0.305
06:56:52|0.30495
06:56:53|0.30495
06:56:54|0.30495
06:56:56|0.30447
06:56:57|0.30448
06:56:58|0.30527
06:56:59|0.30537
06:57:00|0.3052
06:57:01|0.3052
06:57:02|0.30531
06:57:02|0.30531
06:57:04|0.30531
06:57:05|0.3058
06:57:06|0.30557
06:57:07|0.30599
06:57:08|0.30559
06:57:09|0.30561
06:57:10|0.30595
06:57:11|0.30576
06:57:12|0.30576
06:57:13|0.30576
06:57:14|0.30576
06:57:15|0.30576
06:57:16|0.30576
06:57:17|0.30576
06:57:18|0.30594
06:57:19|0.30594
06:57:20|0.30594
06:57:21|0.30594
06:57:22|0.30594
06:57:23|0.30557
06:57:24|0.30557
06:57:25|0.30556
06:57:25|0.3058
06:57:27|0.30599
06:57:28|0.30599
06:57:29|0.30599
06:57:29|0.30599
06:57:30|0.30599
06:57:32|0.30599
06:57:33|0.30599
06:57:34|0.30599
06:57:34|0.306
06:57:36|0.30599
06:57:37|0.306
06:57:38|0.306
06:57:39|0.306
06:57:39|0.306
06:57:41|0.30599
06:57:42|0.30599
06:57:43|0.30574
06:57:44|0.30574
06:57:45|0.30599
06:57:46|0.306
06:57:47|0.306
06:57:47|0.30585
06:57:50|0.30609
06:57:50|0.30624
06:57:53|0.30624
06:57:53|0.30643
06:57:55|0.3066
06:57:56|0.3066
06:57:58|0.30665
06:57:59|0.30681
06:58:00|0.30681
06:58:01|0.30682
06:58:02|0.30682
06:58:03|0.30682
06:58:04|0.30692
06:58:05|0.30697
06:58:06|0.30697
06:58:07|0.30698
06:58:08|0.30699
06:58:10|0.30662
06:58:11|0.30684
06:58:11|0.30684
06:58:13|0.30662
06:58:13|0.30688
06:58:14|0.30688
06:58:15|0.30688
06:58:17|0.30688
06:58:18|0.30688
06:58:19|0.30688
06:58:19|0.30662
06:58:20|0.30662
06:58:21|0.30662
06:58:22|0.30662
06:58:23|0.30659
06:58:24|0.30705
06:58:25|0.30705
06:58:26|0.30705
06:58:27|0.30705
06:58:28|0.30705
06:58:29|0.30687
06:58:30|0.30675
06:58:32|0.30675
06:58:33|0.30705
06:58:33|0.30705
06:58:34|0.30706
06:58:35|0.30706
06:58:36|0.30706
06:58:37|0.30706
06:58:38|0.30715
06:58:39|0.30722
06:58:41|0.30722
06:58:42|0.30723
06:58:43|0.30723
06:58:43|0.30723
06:58:44|0.30716
06:58:45|0.30716
06:58:46|0.30716
06:58:47|0.30723
06:58:49|0.307
06:58:51|0.307
06:58:52|0.307
06:58:53|0.307
06:58:55|0.30744
06:58:56|0.30748
06:58:57|0.30749
06:58:58|0.30749
06:58:59|0.30732
06:59:00|0.30726
06:59:01|0.30724
06:59:02|0.30691
06:59:03|0.30691
06:59:04|0.30691
06:59:05|0.30691
06:59:06|0.30739
06:59:07|0.30739
06:59:08|0.3075
06:59:09|0.3075
06:59:10|0.3075
06:59:11|0.3075
06:59:12|0.3075
06:59:12|0.3075
06:59:14|0.3075
06:59:15|0.3075
06:59:16|0.3075
06:59:17|0.3075
06:59:18|0.3075
06:59:19|0.3075
06:59:20|0.3075
06:59:20|0.3075
06:59:22|0.30711
06:59:22|0.30739
06:59:24|0.30739
06:59:25|0.30739
06:59:26|0.30739
06:59:27|0.3075
06:59:28|0.3075
06:59:29|0.30743
06:59:30|0.30685
06:59:30|0.30737
06:59:32|0.30737
06:59:33|0.30737
06:59:34|0.30689
06:59:34|0.3068
06:59:36|0.30674
06:59:37|0.30665
06:59:38|0.30665
06:59:38|0.30665
06:59:39|0.30716
06:59:41|0.30684
06:59:42|0.30684
06:59:43|0.30684
06:59:43|0.30684
06:59:45|0.30729
06:59:46|0.30729
06:59:47|0.30729
06:59:48|0.30729
06:59:48|0.30729
06:59:51|0.30729
06:59:52|0.30729
06:59:53|0.30729
06:59:53|0.30727
06:59:54|0.30727
06:59:56|0.30727
06:59:57|0.30727
06:59:59|0.30727
07:00:00|0.30727
07:00:01|0.30727
07:00:01|0.30727
07:00:02|0.30727
07:00:04|0.30727
07:00:04|0.30727
07:00:06|0.30728
07:00:07|0.30729
07:00:08|0.30729
07:00:08|0.30729
07:00:10|0.30723
07:00:11|0.30723
07:00:12|0.30723
07:00:13|0.30723
07:00:13|0.30723
07:00:15|0.30663
07:00:16|0.30692
07:00:17|0.30692
07:00:18|0.30692
07:00:19|0.30674
07:00:20|0.30658
07:00:21|0.30692
07:00:21|0.30645
07:00:22|0.30644
07:00:25|0.30644
07:00:25|0.30644
07:00:26|0.30644
07:00:27|0.30692
07:00:28|0.30667
07:00:29|0.30667
07:00:30|0.30667
07:00:31|0.30667
07:00:32|0.30667
07:00:33|0.30667
07:00:34|0.30667
07:00:35|0.30658
07:00:36|0.30658
07:00:37|0.30658
07:00:38|0.30658
07:00:39|0.30641
07:00:40|0.30641
07:00:41|0.30641
07:00:42|0.30641
07:00:43|0.30641
07:00:44|0.3063
07:00:45|0.30613
07:00:46|0.30622
07:00:47|0.30635
07:00:48|0.30635
07:00:50|0.3062
07:00:51|0.3062
07:00:52|0.3062
07:00:53|0.3062
07:00:54|0.30628
07:00:55|0.30628
07:00:56|0.30628
07:00:58|0.30628
07:00:59|0.30628
07:00:59|0.30628
07:01:01|0.30628
07:01:02|0.30628
07:01:02|0.30628
07:01:05|0.30628
07:01:05|0.30628
07:01:06|0.30628
07:01:07|0.3064
07:01:08|0.3064
07:01:09|0.30615
07:01:10|0.30615
07:01:11|0.30615
07:01:12|0.30615
07:01:14|0.30615
07:01:14|0.30606
07:01:15|0.30606
07:01:16|0.30606
07:01:18|0.30606
07:01:19|0.30606
07:01:19|0.30606
07:01:21|0.30606
07:01:21|0.30606
07:01:22|0.30606
07:01:23|0.30606
07:01:24|0.30606
07:01:26|0.30606
07:01:26|0.30606
07:01:27|0.30606
07:01:28|0.30606
07:01:29|0.30606
07:01:30|0.30606
07:01:32|0.30606
07:01:32|0.30606
07:01:33|0.30606
07:01:34|0.30606
07:01:35|0.30606
07:01:36|0.30606
07:01:37|0.30606
07:01:38|0.30606
07:01:39|0.30606
07:01:41|0.30606
07:01:41|0.30606
07:01:43|0.30608
07:01:43|0.30608
07:01:44|0.30608
07:01:45|0.30608
07:01:47|0.30608
07:01:47|0.30608
07:01:49|0.30608
07:01:50|0.30608
07:01:51|0.30608
07:01:53|0.30606
07:01:54|0.30632
07:01:55|0.30632
07:01:55|0.30632
07:01:57|0.30632
07:01:57|0.30632
07:01:58|0.30632
07:02:01|0.30632
07:02:02|0.30632
07:02:03|0.30632
07:02:04|0.30632
07:02:06|0.30632
07:02:07|0.30632
07:02:07|0.30632
07:02:09|0.30628
07:02:10|0.30628
07:02:10|0.30628
07:02:12|0.30628
07:02:13|0.30628
07:02:13|0.30628
07:02:15|0.30628
07:02:16|0.30628
07:02:17|0.30628
07:02:18|0.30628
07:02:19|0.30628
07:02:20|0.30628
07:02:21|0.30628
07:02:22|0.30628
07:02:23|0.30628
07:02:24|0.30628
07:02:25|0.30628
07:02:26|0.30628
07:02:27|0.30628
07:02:28|0.30628
07:02:29|0.30628
07:02:30|0.30628
07:02:31|0.30628
07:02:32|0.30628
07:02:33|0.30628
07:02:34|0.30628
07:02:35|0.30628
07:02:36|0.30628
07:02:37|0.30628
07:02:38|0.30628
07:02:39|0.30628
07:02:40|0.30628
07:02:41|0.30628
07:02:42|0.30628
07:02:43|0.30628
07:02:44|0.3066
07:02:45|0.3066
07:02:46|0.3066
07:02:47|0.3066
07:02:48|0.30649
07:02:49|0.307
07:02:51|0.30711
07:02:53|0.30711
07:02:54|0.30711
07:02:55|0.3073
07:02:57|0.3074
07:02:59|0.3075
07:03:00|0.30753
07:03:00|0.30755
07:03:02|0.30757
07:03:03|0.30757
07:03:04|0.30754
07:03:05|0.3077
07:03:06|0.30788
07:03:07|0.30787
07:03:08|0.30757
07:03:09|0.30757
07:03:10|0.30757
07:03:11|0.30786
07:03:12|0.30786
07:03:13|0.30786
07:03:14|0.30786
07:03:15|0.30786
07:03:16|0.30787
07:03:17|0.30802
07:03:18|0.30802
07:03:19|0.30802
07:03:20|0.30802
07:03:21|0.30802
07:03:22|0.30803
07:03:23|0.30803
07:03:24|0.30795
07:03:25|0.30783
07:03:26|0.30772
07:03:27|0.30772
07:03:28|0.30772
07:03:29|0.30772
07:03:30|0.30795
07:03:31|0.30795
07:03:32|0.30795
07:03:33|0.30795
07:03:34|0.30795
07:03:35|0.308
07:03:36|0.308
07:03:37|0.308
07:03:38|0.308
07:03:39|0.308
07:03:40|0.308
07:03:41|0.308
07:03:42|0.30804
07:03:43|0.30804
07:03:44|0.30804
07:03:45|0.30804
07:03:46|0.30804
07:03:47|0.30804
07:03:48|0.30804
07:03:49|0.30804
07:03:50|0.30807
07:03:51|0.30807
07:03:53|0.30807
07:03:54|0.30835
07:03:56|0.30834
07:03:57|0.30839
07:03:58|0.30839
07:03:59|0.30839
07:04:00|0.30839
07:04:01|0.30821
07:04:02|0.30821
07:04:03|0.30839
07:04:04|0.30822
07:04:05|0.30822
07:04:06|0.30841
07:04:07|0.3087
07:04:08|0.30873
07:04:09|0.30865
07:04:10|0.30878
07:04:11|0.3088
07:04:12|0.30881
07:04:13|0.30882
07:04:14|0.30876
07:04:15|0.30876
07:04:16|0.30876
07:04:17|0.30866
07:04:18|0.30866
07:04:19|0.30887
07:04:20|0.30887
07:04:21|0.30894
07:04:22|0.30871
07:04:23|0.30871
07:04:24|0.30861
07:04:25|0.3086
07:04:26|0.3086
07:04:27|0.30855
07:04:28|0.30884
07:04:29|0.30882
07:04:30|0.3088
07:04:31|0.30861
07:04:32|0.30874
07:04:33|0.30874
07:04:34|0.30861
07:04:35|0.30861
07:04:36|0.30861
07:04:37|0.30861
07:04:38|0.30872
07:04:39|0.30872
07:04:40|0.30872
07:04:41|0.30872
07:04:42|0.30856
07:04:43|0.30856
07:04:44|0.30856
07:04:45|0.30871
07:04:46|0.30871
07:04:47|0.30871
07:04:48|0.30888
07:04:49|0.3089
07:04:50|0.30895
07:04:51|0.30895
07:04:52|0.30895
07:04:54|0.30895
07:04:55|0.30896
07:04:55|0.30896
07:04:58|0.30896
07:04:58|0.30896
07:04:59|0.30896
07:05:01|0.30894
07:05:02|0.30894
07:05:02|0.30894
07:05:04|0.30894
07:05:06|0.30863
07:05:07|0.30863
07:05:07|0.30863
07:05:08|0.30847
07:05:09|0.3084
07:05:10|0.3083
07:05:11|0.3082
07:05:12|0.3081
07:05:13|0.3081
07:05:14|0.3081
07:05:15|0.30812
07:05:16|0.30812
07:05:18|0.30815
07:05:18|0.30815
07:05:19|0.30815
07:05:20|0.30815
07:05:21|0.30816
07:05:23|0.30816
07:05:23|0.30816
07:05:24|0.30812
07:05:25|0.30812
07:05:26|0.30813
07:05:27|0.30812
07:05:28|0.3081
07:05:29|0.3081
07:05:30|0.30786
07:05:31|0.30804
07:05:33|0.30804
07:05:34|0.30804
07:05:34|0.3079
07:05:36|0.3079
07:05:36|0.3079
07:05:37|0.3079
07:05:38|0.3079
07:05:39|0.3079
07:05:40|0.3079
07:05:42|0.3079
07:05:42|0.3081
07:05:43|0.3081
07:05:45|0.30847
07:05:46|0.30847
07:05:47|0.30809
07:05:48|0.30809
07:05:49|0.30809
07:05:50|0.30809
07:05:51|0.30809
07:05:52|0.30809
07:05:53|0.30809
07:05:54|0.30809
07:05:56|0.30809
07:05:56|0.30782
07:05:57|0.30771
07:05:59|0.30755
07:06:00|0.30756
07:06:01|0.30756
07:06:02|0.30756
07:06:03|0.30756
07:06:04|0.30756
07:06:05|0.30756
07:06:06|0.30756
07:06:08|0.30756
07:06:08|0.30756
07:06:10|0.30758
07:06:11|0.30758
07:06:12|0.30821
07:06:13|0.30786
07:06:14|0.30786
07:06:15|0.30786
07:06:16|0.30786
07:06:17|0.30788
07:06:18|0.30788
07:06:19|0.30788
07:06:20|0.30788
07:06:21|0.30788
07:06:22|0.30788
07:06:23|0.30788
07:06:24|0.30788
07:06:25|0.30788
07:06:26|0.30788
07:06:27|0.30788
07:06:28|0.30755
07:06:29|0.30755
07:06:30|0.30725
07:06:31|0.307
07:06:32|0.30684
07:06:33|0.30684
07:06:34|0.30684
07:06:35|0.30684
07:06:36|0.30721
07:06:37|0.30721
07:06:38|0.30721
07:06:39|0.30721
07:06:40|0.30721
07:06:41|0.30707
07:06:42|0.30707
07:06:43|0.30753
07:06:44|0.30753
07:06:45|0.30774
07:06:46|0.30802
07:06:47|0.30802
07:06:48|0.30802
07:06:49|0.30802
07:06:50|0.30802
07:06:51|0.30802
07:06:52|0.30802
07:06:53|0.30802
07:06:54|0.30789
07:06:56|0.30789
07:06:57|0.30789
07:06:57|0.30789
07:06:59|0.30794
07:07:00|0.30793
07:07:01|0.30793
07:07:02|0.30793
07:07:03|0.30793
07:07:04|0.30793
07:07:05|0.30793
07:07:06|0.30793
07:07:07|0.30793
07:07:08|0.30793
07:07:09|0.30793
07:07:10|0.30793
07:07:11|0.30793
07:07:12|0.30793
07:07:13|0.30793
07:07:15|0.30793
07:07:16|0.30793
07:07:16|0.30793
07:07:18|0.30793
07:07:19|0.30793
07:07:20|0.30793
07:07:20|0.30793
07:07:22|0.30793
07:07:23|0.30779
07:07:23|0.30779
07:07:25|0.30779
07:07:26|0.30779
07:07:27|0.30785
07:07:28|0.30788
07:07:28|0.30788
07:07:29|0.3081
07:07:31|0.3081
07:07:31|0.3081
07:07:33|0.3081
07:07:34|0.3081
07:07:35|0.30798
07:07:36|0.30798
07:07:37|0.30798
07:07:38|0.30798
07:07:39|0.30798
07:07:40|0.30798
07:07:40|0.30798
07:07:41|0.30798
07:07:43|0.30798
07:07:44|0.30798
07:07:45|0.30798
07:07:46|0.30798
07:07:46|0.30798
07:07:48|0.30798
07:07:49|0.30798
07:07:49|0.30798
07:07:51|0.30798
07:07:51|0.30798
07:07:53|0.30764
07:07:54|0.30764
07:07:55|0.30764
07:07:56|0.30764
07:07:58|0.3075
07:07:59|0.3075
07:07:59|0.3075
07:08:01|0.3075
07:08:02|0.3075
07:08:03|0.3075
07:08:04|0.3075
07:08:06|0.3075
07:08:07|0.3075
07:08:08|0.3075
07:08:09|0.3075
07:08:10|0.3075
07:08:10|0.3075
07:08:12|0.3075
07:08:13|0.3075
07:08:14|0.3075
07:08:15|0.3075
07:08:16|0.30784
07:08:17|0.30784
07:08:18|0.30784
07:08:19|0.30784
07:08:20|0.30785
07:08:21|0.30785
07:08:22|0.30785
07:08:23|0.30785
07:08:24|0.30756
07:08:24|0.30756
07:08:26|0.30756
07:08:27|0.30756
07:08:28|0.30757
07:08:29|0.30757
07:08:29|0.30757
07:08:31|0.30757
07:08:32|0.30757
07:08:33|0.30757
07:08:34|0.30757
07:08:34|0.30757
07:08:35|0.30758
07:08:37|0.30758
07:08:38|0.30758
07:08:39|0.30758
07:08:40|0.30758
07:08:41|0.3078
07:08:42|0.3078
07:08:43|0.3078
07:08:43|0.3078
07:08:45|0.3078
07:08:46|0.3078
07:08:47|0.3078
07:08:48|0.3078
07:08:49|0.3078
07:08:50|0.3078
07:08:51|0.3078
07:08:51|0.3078
07:08:52|0.3078
07:08:54|0.3078
07:08:55|0.3078
07:08:56|0.3078
07:08:58|0.3078
07:09:00|0.3078
07:09:01|0.30765
07:09:03|0.30765
07:09:03|0.3078
07:09:04|0.3078
07:09:05|0.3078
07:09:07|0.3078
07:09:07|0.3078
07:09:09|0.30784
07:09:10|0.30784
07:09:10|0.30784
07:09:12|0.30771
07:09:12|0.30771
07:09:13|0.3081
07:09:14|0.3081
07:09:15|0.3081
07:09:17|0.3081
07:09:17|0.3081
07:09:18|0.3081
07:09:19|0.3081
07:09:20|0.3081
07:09:22|0.3081
07:09:22|0.30835
07:09:23|0.30835
07:09:24|0.3079
07:09:25|0.3079
07:09:27|0.308
07:09:27|0.308
07:09:28|0.308
07:09:29|0.308
07:09:30|0.308
07:09:31|0.308
07:09:32|0.308
07:09:33|0.3077
07:09:40|0.3077
07:09:40|0.3077
07:09:41|0.30798
07:09:42|0.30798
07:09:43|0.30798
07:09:44|0.30798
07:09:45|0.30798
07:09:46|0.30798
07:09:47|0.30798
07:09:48|0.30798
07:09:49|0.30798
07:09:50|0.30798
07:09:51|0.30764
07:09:52|0.30764
07:09:53|0.30764
07:09:54|0.30764
07:09:55|0.30764
07:09:56|0.30764
07:09:58|0.30764
07:09:59|0.30807
07:10:01|0.30807
07:10:02|0.30835
07:10:03|0.30835
07:10:04|0.30835
07:10:05|0.30835
07:10:06|0.30835
07:10:07|0.30835
07:10:08|0.30835
07:10:09|0.30835
07:10:10|0.30835
07:10:11|0.30835
07:10:12|0.30835
07:10:13|0.30835
07:10:14|0.30835
07:10:15|0.30785
07:10:16|0.30785
07:10:17|0.30785
07:10:18|0.30785
07:10:19|0.30787
07:10:20|0.30787
07:10:21|0.30787
07:10:22|0.30787
07:10:23|0.30818
07:10:24|0.30818
07:10:25|0.30818
07:10:26|0.30818
07:10:27|0.30818
07:10:28|0.30818
07:10:29|0.30818
07:10:30|0.30818
07:10:31|0.30818
07:10:32|0.30818
07:10:33|0.30818
07:10:34|0.30762
07:10:35|0.3075
07:10:36|0.3075
07:10:38|0.3075
07:10:38|0.30744
07:10:40|0.3074
07:10:41|0.30714
07:10:42|0.30714
07:10:42|0.30714
07:10:44|0.30714
07:10:45|0.30714
07:10:45|0.30714
07:10:47|0.30681
07:10:47|0.30681
07:10:48|0.30681
07:10:49|0.30681
07:10:51|0.30681
07:10:51|0.30745
07:10:53|0.30726
07:10:53|0.30726
07:10:55|0.30726
07:10:56|0.30726
07:10:56|0.30726
07:10:57|0.30726
07:11:00|0.30815
07:11:00|0.30836
07:11:02|0.30863
07:11:03|0.30863
07:11:05|0.30867
07:11:05|0.30879
07:11:06|0.30913
07:11:07|0.30928
07:11:09|0.30928
07:11:09|0.30935
07:11:10|0.30937
07:11:11|0.30939
07:11:12|0.3094
07:11:13|0.30902
07:11:14|0.30902
07:11:15|0.30902
07:11:16|0.30902
07:11:17|0.30902
07:11:18|0.30919
07:11:19|0.3094
07:11:20|0.3094
07:11:21|0.30887
07:11:22|0.30887
07:11:23|0.30887
07:11:24|0.30887
07:11:25|0.30887
07:11:26|0.30887
07:11:27|0.30887
07:11:28|0.30887
07:11:30|0.30873
07:11:31|0.30873
07:11:31|0.30877
07:11:33|0.30877
07:11:34|0.30877
07:11:34|0.30877
07:11:35|0.30914
07:11:37|0.30914
07:11:38|0.30914
07:11:39|0.30914
07:11:39|0.30914
07:11:40|0.30914
07:11:41|0.30914
07:11:42|0.30914
07:11:44|0.30914
07:11:44|0.30914
07:11:45|0.30914
07:11:47|0.30914
07:11:47|0.30933
07:11:48|0.30934
07:11:49|0.30914
07:11:50|0.30914
07:11:51|0.30914
07:11:53|0.30932
07:11:54|0.30932
07:11:54|0.30931
07:11:55|0.30931
07:11:57|0.30931
07:11:57|0.30931
07:11:58|0.30931
07:12:01|0.30899
07:12:01|0.30895
07:12:03|0.3093
07:12:04|0.3093
07:12:05|0.3093
07:12:06|0.3093
07:12:07|0.3093
07:12:08|0.3093
07:12:09|0.3093
07:12:10|0.30912
07:12:11|0.30912
07:12:12|0.30912
07:12:13|0.30912
07:12:14|0.30897
07:12:15|0.30897
07:12:15|0.30897
07:12:17|0.30897
07:12:18|0.30899
07:12:19|0.30927
07:12:20|0.30927
07:12:21|0.30927
07:12:22|0.30927
07:12:22|0.30927
07:12:24|0.30927
07:12:25|0.30927
07:12:25|0.30892
07:12:26|0.30871
07:12:27|0.30871
07:12:29|0.30867
07:12:30|0.30846
07:12:31|0.30846
07:12:32|0.30842
07:12:33|0.30842
07:12:34|0.30842
07:12:35|0.30842
07:12:35|0.30842
07:12:37|0.30842
07:12:37|0.30842
07:12:38|0.30842
07:12:40|0.30846
07:12:41|0.30827
07:12:41|0.30827
07:12:43|0.30827
07:12:44|0.30827
07:12:45|0.30827
07:12:46|0.30827
07:12:46|0.30827
07:12:48|0.30827
07:12:49|0.30834
07:12:50|0.30834
07:12:51|0.30834
07:12:52|0.30834
07:12:53|0.30834
07:12:54|0.30834
07:12:55|0.30834
07:12:56|0.30834
07:12:56|0.30834
07:12:58|0.30834
07:12:59|0.30834
07:13:00|0.30834
07:13:02|0.30834
07:13:02|0.30834
07:13:03|0.30834
07:13:04|0.30834
07:13:05|0.30834
07:13:07|0.30831
07:13:08|0.30831
07:13:09|0.30827
07:13:10|0.30804
07:13:11|0.30804
07:13:12|0.30804
07:13:13|0.30804
07:13:14|0.30804
07:13:14|0.30804
07:13:17|0.30813
07:13:17|0.30813
07:13:18|0.30813
07:13:19|0.30813
07:13:20|0.30828
07:13:21|0.30828
07:13:22|0.30828
07:13:23|0.30828
07:13:24|0.30828
07:13:25|0.30828
07:13:26|0.30842
07:13:27|0.30842
07:13:28|0.30842
07:13:29|0.30842
07:13:30|0.30792
07:13:31|0.30792
07:13:32|0.30792
07:13:33|0.30792
07:13:34|0.30847
07:13:36|0.30916
07:13:36|0.30927
07:13:37|0.3093
07:13:38|0.3093
07:13:39|0.30913
07:13:40|0.30913
07:13:41|0.30913
07:13:42|0.30913
07:13:43|0.30913
07:13:44|0.30913
07:13:45|0.30913
07:13:47|0.30913
07:13:48|0.30913
07:13:49|0.30913
07:13:50|0.30913
07:13:51|0.30913
07:13:52|0.30913
07:13:53|0.30913
07:13:54|0.30913
07:13:55|0.30913
07:13:56|0.30913
07:13:57|0.30913
07:13:58|0.30913
07:13:59|0.30913
07:14:00|0.30913
07:14:02|0.30913
07:14:04|0.30916
07:14:04|0.30916
07:14:06|0.30916
07:14:07|0.30916
07:14:07|0.30912
07:14:09|0.30912
07:14:10|0.30913
07:14:11|0.30913
07:14:12|0.30913
07:14:13|0.30913
07:14:14|0.30913
07:14:15|0.30913
07:14:16|0.30913
07:14:17|0.30913
07:14:18|0.30913
07:14:19|0.30913
07:14:20|0.30913
07:14:21|0.30941
07:14:22|0.3094
07:14:23|0.3094
07:14:24|0.3094
07:14:25|0.3094
07:14:26|0.3094
07:14:27|0.30946
07:14:28|0.30958
07:14:29|0.3096
07:14:30|0.30977
07:14:31|0.30977
07:14:32|0.30977
07:14:33|0.30976
07:14:34|0.30976
07:14:35|0.30976
07:14:36|0.3098
07:14:37|0.3098
07:14:38|0.30966
07:14:39|0.31001
07:14:40|0.30995
07:14:41|0.31006
07:14:42|0.3098
07:14:43|0.30954
07:14:44|0.30954
07:14:45|0.30972
07:14:46|0.30972
07:14:47|0.30948
07:14:49|0.30948
07:14:49|0.30948
07:14:51|0.30948
07:14:51|0.30948
07:14:52|0.30948
07:14:53|0.30948
07:14:54|0.3101
07:14:55|0.3101
07:14:56|0.3101
07:14:57|0.3101
07:14:59|0.3101
07:15:00|0.3101
07:15:00|0.3101
07:15:03|0.31043
07:15:04|0.31048
07:15:05|0.31067
07:15:06|0.31078
07:15:07|0.3108
07:15:08|0.31081
07:15:09|0.31083
07:15:10|0.31079
07:15:11|0.31067
07:15:12|0.31079
07:15:13|0.31049
07:15:14|0.31042
07:15:15|0.31042
07:15:16|0.31042
07:15:17|0.31042
07:15:18|0.31032
07:15:19|0.31014
07:15:20|0.31014
07:15:21|0.31014
07:15:22|0.31013
07:15:23|0.31
07:15:24|0.30987
07:15:25|0.30989
07:15:26|0.30989
07:15:27|0.30996
07:15:29|0.30996
07:15:30|0.30977
07:15:31|0.30881
07:15:32|0.30898
07:15:33|0.30906
07:15:34|0.30932
07:15:35|0.30931
07:15:36|0.30931
07:15:37|0.30931
07:15:38|0.30931
07:15:39|0.30931
07:15:40|0.30931
07:15:41|0.30931
07:15:42|0.30931
07:15:43|0.30917
07:15:44|0.30952
07:15:45|0.30952
07:15:46|0.30915
07:15:47|0.30922
07:15:48|0.30922
07:15:49|0.30923
07:15:50|0.30939
07:15:51|0.30925
07:15:52|0.30925
07:15:53|0.30959
07:15:54|0.30959
07:15:55|0.30959
07:15:56|0.30927
07:15:57|0.30927
07:15:58|0.30927
07:15:59|0.30927
07:16:00|0.30927
07:16:01|0.30927
07:16:03|0.30927
07:16:04|0.30927
07:16:05|0.3093
07:16:06|0.3093
07:16:07|0.3093
07:16:08|0.3093
07:16:09|0.3093
07:16:10|0.3093
07:16:11|0.3093
07:16:12|0.3093
07:16:13|0.3093
07:16:14|0.3093
07:16:15|0.30938
07:16:16|0.30917
07:16:17|0.30911
07:16:18|0.30911
07:16:19|0.30911
07:16:20|0.30927
07:16:21|0.30927
07:16:22|0.30927
07:16:23|0.30925
07:16:24|0.30925
07:16:25|0.30925
07:16:26|0.30925
07:16:27|0.30911
07:16:28|0.30917
07:16:29|0.30916
07:16:30|0.30897
07:16:31|0.30866
07:16:32|0.30873
07:16:33|0.30873
07:16:34|0.30873
07:16:35|0.30854
07:16:36|0.30854
07:16:37|0.30853
07:16:38|0.30853
07:16:39|0.30881
07:16:40|0.30854
07:16:41|0.30853
07:16:42|0.30835
07:16:43|0.30849
07:16:44|0.30849
07:16:45|0.30841
07:16:46|0.30846
07:16:47|0.30846
07:16:48|0.30825
07:16:49|0.30824
07:16:50|0.30824
07:16:51|0.30824
07:16:52|0.30824
07:16:53|0.30824
07:16:54|0.30824
07:16:55|0.30824
07:16:56|0.30824
07:16:57|0.30824
07:16:58|0.30814
07:16:59|0.30812
07:17:00|0.30833
07:17:01|0.30833
07:17:03|0.3078
07:17:04|0.3078
07:17:05|0.3078
07:17:06|0.3079
07:17:07|0.3079
07:17:09|0.3079
07:17:10|0.3079
07:17:11|0.30823
07:17:12|0.30823
07:17:13|0.30823
07:17:14|0.30828
07:17:15|0.30823
07:17:16|0.30823
07:17:18|0.30823
07:17:19|0.30823
07:17:20|0.30823
07:17:21|0.30823
07:17:22|0.30823
07:17:23|0.30823
07:17:24|0.30823
07:17:25|0.30823
07:17:25|0.30823
07:17:27|0.30823
07:17:28|0.30823
07:17:29|0.30823
07:17:30|0.30821
07:17:31|0.30821
07:17:32|0.30821
07:17:32|0.30821
07:17:33|0.30821
07:17:35|0.30821
07:17:35|0.30821
07:17:37|0.30821
07:17:38|0.30821
07:17:38|0.30821
07:17:40|0.30807
07:17:41|0.30807
07:17:42|0.30807
07:17:43|0.30807
07:17:44|0.30807
07:17:45|0.30807
07:17:46|0.30807
07:17:47|0.30807
07:17:48|0.3084
07:17:49|0.3084
07:17:50|0.3084
07:17:51|0.3084
07:17:52|0.3084
07:17:53|0.3084
07:17:54|0.3084
07:17:55|0.30854
07:17:56|0.30854
07:17:56|0.30854
07:17:58|0.30854
07:17:59|0.30854
07:17:59|0.30862
07:18:00|0.30862
07:18:02|0.30862
07:18:02|0.30862
07:18:05|0.30862
07:18:06|0.30862
07:18:06|0.30862
07:18:08|0.30862
07:18:09|0.30862
07:18:10|0.3088
07:18:11|0.3088
07:18:12|0.3088
07:18:13|0.3088
07:18:14|0.3088
07:18:15|0.3088
07:18:16|0.3088
07:18:17|0.3088
07:18:18|0.30893
07:18:19|0.30879
07:18:20|0.30879
07:18:21|0.30854
07:18:22|0.30869
07:18:23|0.3086
07:18:24|0.3086
07:18:25|0.3086
07:18:26|0.30822
07:18:27|0.30822
07:18:28|0.30822
07:18:29|0.30822
07:18:30|0.30822
07:18:31|0.30822
07:18:32|0.30822
07:18:33|0.30822
07:18:35|0.30822
07:18:36|0.30822
07:18:37|0.30822
07:18:38|0.30829
07:18:39|0.30829
07:18:40|0.30829
07:18:41|0.30829
07:18:42|0.30845
07:18:43|0.30845
07:18:44|0.30845
07:18:44|0.30845
07:18:46|0.30845
07:18:47|0.30845
07:18:48|0.30845
07:18:48|0.30845
07:18:49|0.30845
07:18:51|0.30845
07:18:52|0.30845
07:18:52|0.30845
07:18:54|0.30845
07:18:55|0.30845
07:18:56|0.30856
07:18:57|0.30856
07:18:58|0.30856
07:18:59|0.30856
07:19:00|0.30856
07:19:01|0.30826
07:19:02|0.30841
07:19:03|0.30841
07:19:03|0.30841
07:19:06|0.30841
07:19:07|0.30841
07:19:07|0.30841
07:19:10|0.30841
07:19:11|0.30803
07:19:12|0.30803
07:19:13|0.30803
07:19:14|0.30803
07:19:15|0.30828
07:19:16|0.30825
07:19:17|0.30825
07:19:18|0.30825
07:19:19|0.30825
07:19:20|0.30825
07:19:21|0.30825
07:19:22|0.30825
07:19:23|0.30825
07:19:24|0.30825
07:19:25|0.30825
07:19:26|0.30825
07:19:27|0.30829
07:19:28|0.30829
07:19:29|0.30829
07:19:30|0.30829
07:19:31|0.30829
07:19:32|0.30853
07:19:33|0.30853
07:19:34|0.30853
07:19:35|0.30848
07:19:36|0.30822
07:19:37|0.30822
07:19:38|0.30822
07:19:39|0.30822
07:19:40|0.30822
07:19:41|0.30853
07:19:42|0.30853
07:19:43|0.30853
07:19:44|0.30853
07:19:45|0.30853
07:19:46|0.30853
07:19:47|0.30853
07:19:48|0.30853
07:19:49|0.30868
07:19:50|0.30874
07:19:51|0.30833
07:19:52|0.30833
07:19:53|0.30833
07:19:54|0.30833
07:19:55|0.30833
07:19:56|0.30868
07:19:57|0.30868
07:19:58|0.30868
07:19:59|0.30868
07:20:00|0.30868
07:20:01|0.30868
07:20:02|0.30853
07:20:03|0.30853
07:20:04|0.30853
07:20:05|0.30855
07:20:07|0.30855
07:20:07|0.30824
07:20:09|0.30822
07:20:10|0.30822
07:20:11|0.30822
07:20:12|0.308
07:20:13|0.308
07:20:13|0.308
07:20:15|0.30827
07:20:16|0.30827
07:20:17|0.30827
07:20:18|0.30827
07:20:18|0.30827
07:20:19|0.30827
07:20:21|0.30821
07:20:21|0.30821
07:20:23|0.30828
07:20:23|0.30828
07:20:24|0.30828
07:20:25|0.30828
07:20:26|0.30828
07:20:28|0.30828
07:20:29|0.30828
07:20:29|0.30828
07:20:31|0.30828
07:20:31|0.30828
07:20:33|0.30828
07:20:33|0.30828
07:20:34|0.30828
07:20:35|0.30828
07:20:36|0.30828
07:20:37|0.30828
07:20:38|0.30828
07:20:40|0.30828
07:20:41|0.30828
07:20:42|0.30828
07:20:43|0.30828
07:20:44|0.30828
07:20:45|0.30828
07:20:45|0.30828
07:20:46|0.30828
07:20:47|0.30845
07:20:48|0.30845
07:20:50|0.30845
07:20:50|0.30845
07:20:52|0.30845
07:20:52|0.30845
07:20:53|0.30845
07:20:54|0.30845
07:20:55|0.30845
07:20:56|0.30845
07:20:57|0.30845
07:20:58|0.30845
07:21:00|0.30845
07:21:01|0.30845
07:21:02|0.30845
07:21:03|0.30845
07:21:04|0.30845
07:21:06|0.30845
07:21:07|0.30845
07:21:09|0.30861
07:21:10|0.30861
07:21:10|0.30854
07:21:11|0.30854
07:21:12|0.30854
07:21:13|0.30854
07:21:14|0.30854
07:21:16|0.30854
07:21:18|0.3087
07:21:18|0.3087
07:21:19|0.3087
07:21:20|0.3087
07:21:22|0.3087
07:21:22|0.3087
07:21:23|0.3087
07:21:24|0.3083
07:21:25|0.3083
07:21:26|0.3083
07:21:27|0.3083
07:21:29|0.3083
07:21:29|0.3083
07:21:30|0.30833
07:21:31|0.30833
07:21:32|0.30833
07:21:33|0.30833
07:21:34|0.30833
07:21:35|0.30833
07:21:36|0.30833
07:21:37|0.30833
07:21:38|0.30833
07:21:39|0.30833
07:21:40|0.30833
07:21:41|0.30833
07:21:42|0.30833
07:21:43|0.30833
07:21:44|0.30833
07:21:45|0.30833
07:21:46|0.30833
07:21:47|0.30802
07:21:48|0.30802
07:21:50|0.30802
07:21:50|0.30802
07:21:51|0.30802
07:21:52|0.30802
07:21:53|0.30802
07:21:54|0.30802
07:21:55|0.30802
07:21:56|0.30802
07:21:57|0.30802
07:21:58|0.30802
07:21:59|0.30802
07:22:00|0.30802
07:22:01|0.30802
07:22:02|0.30802
07:22:03|0.30802
07:22:04|0.30802
07:22:06|0.30802
07:22:07|0.30802
07:22:08|0.30802
07:22:09|0.30802
07:22:10|0.30802
07:22:11|0.30802
07:22:12|0.30802
07:22:13|0.30802
07:22:15|0.30802
07:22:15|0.30802
07:22:17|0.30828
07:22:18|0.30828
07:22:19|0.30828
07:22:20|0.30828
07:22:20|0.30823
07:22:21|0.30823
07:22:23|0.30823
07:22:24|0.308
07:22:25|0.308
07:22:25|0.308
07:22:26|0.308
07:22:27|0.308
07:22:28|0.308
07:22:29|0.308
07:22:31|0.308
07:22:32|0.30791
07:22:33|0.30791
07:22:34|0.3082
07:22:34|0.3082
07:22:35|0.3082
07:22:37|0.3082
07:22:37|0.3082
07:22:38|0.3082
07:22:40|0.3082
07:22:40|0.30781
07:22:41|0.30781
07:22:42|0.30767
07:22:44|0.3076
07:22:45|0.3076
07:22:45|0.3076
07:22:46|0.30756
07:22:48|0.30756
07:22:48|0.30751
07:22:50|0.30751
07:22:50|0.3075
07:22:51|0.30749
07:22:53|0.30767
07:22:54|0.30767
07:22:55|0.30767
07:22:56|0.30767
07:22:57|0.30767
07:22:58|0.30767
07:22:59|0.30742
07:23:00|0.30742
07:23:01|0.30742
07:23:02|0.3073
07:23:03|0.30729
07:23:04|0.30729
07:23:05|0.30725
07:23:07|0.30725
07:23:07|0.30725
07:23:09|0.30725
07:23:10|0.30725
07:23:11|0.30725
07:23:12|0.30692
07:23:13|0.30692
07:23:14|0.30692
07:23:15|0.30696
07:23:16|0.30696
07:23:17|0.30696
07:23:19|0.30696
07:23:19|0.30696
07:23:21|0.30696
07:23:21|0.30696
07:23:23|0.30696
07:23:24|0.30696
07:23:24|0.30696
07:23:26|0.30696
07:23:26|0.3069
07:23:28|0.30675
07:23:29|0.30675
07:23:30|0.30674
07:23:31|0.30683
07:23:32|0.30683
07:23:33|0.30683
07:23:33|0.30714
07:23:35|0.30714
07:23:36|0.30714
07:23:36|0.30714
07:23:38|0.30714
07:23:38|0.30714
07:23:39|0.30714
07:23:41|0.30714
07:23:41|0.30714
07:23:43|0.30714
07:23:44|0.30726
07:23:45|0.30738
07:23:46|0.30738
07:23:47|0.30738
07:23:48|0.30738
07:23:48|0.30714
07:23:50|0.30714
07:23:51|0.30714
07:23:52|0.30714
07:23:53|0.30714
07:23:54|0.30714
07:23:55|0.30714
07:23:56|0.30714
07:23:57|0.30714
07:23:58|0.30714
07:23:59|0.30714
07:24:00|0.30714
07:24:01|0.30714
07:24:02|0.30714
07:24:02|0.30714
07:24:04|0.30714
07:24:04|0.3074
07:24:06|0.3074
07:24:08|0.3074
07:24:09|0.3074
07:24:10|0.3074
07:24:11|0.30724
07:24:12|0.30719
07:24:13|0.30719
07:24:14|0.30738
07:24:15|0.30738
07:24:16|0.30719
07:24:18|0.30719
07:24:19|0.30723
07:24:20|0.30723
07:24:20|0.30723
07:24:22|0.30723
07:24:23|0.30723
07:24:24|0.30707
07:24:24|0.30707
07:24:26|0.30707
07:24:27|0.30707
07:24:28|0.30707
07:24:29|0.30707
07:24:29|0.30707
07:24:31|0.30707
07:24:31|0.30707
07:24:32|0.30707
07:24:34|0.30703
07:24:35|0.30703
07:24:36|0.30703
07:24:37|0.30703
07:24:38|0.30703
07:24:38|0.30703
07:24:40|0.30703
07:24:41|0.30703
07:24:42|0.30721
07:24:43|0.30721
07:24:44|0.30721
07:24:45|0.30721
07:24:45|0.30721
07:24:47|0.30721
07:24:48|0.30721
07:24:48|0.30721
07:24:50|0.30703
07:24:51|0.30703
07:24:52|0.30703
07:24:52|0.30703
07:24:54|0.30703
07:24:55|0.30703
07:24:55|0.30703
07:24:57|0.30724
07:24:57|0.30724
07:24:59|0.30724
07:25:00|0.30723
07:25:00|0.30723
07:25:02|0.30723
07:25:03|0.30723
07:25:04|0.30723
07:25:05|0.30723
07:25:06|0.30723
07:25:07|0.30723
07:25:09|0.30723
07:25:09|0.30702
07:25:10|0.30677
07:25:11|0.30677
07:25:13|0.30677
07:25:13|0.30677
07:25:15|0.30677
07:25:15|0.30677
07:25:16|0.30679
07:25:17|0.30679
07:25:18|0.30679
07:25:20|0.30679
07:25:21|0.30679
07:25:22|0.30679
07:25:23|0.30676
07:25:24|0.30676
07:25:24|0.30676
07:25:26|0.30676
07:25:27|0.30676
07:25:28|0.30676
07:25:29|0.30676
07:25:30|0.30676
07:25:31|0.30676
07:25:32|0.3066
07:25:32|0.3066
07:25:33|0.3066
07:25:35|0.3066
07:25:35|0.3066
07:25:37|0.3066
07:25:38|0.3066
07:25:39|0.3066
07:25:40|0.3066
07:25:41|0.3066
07:25:42|0.3066
07:25:43|0.3066
07:25:44|0.30652
07:25:45|0.3065
07:25:46|0.3065
07:25:47|0.3065
07:25:48|0.30671
07:25:49|0.30671
07:25:50|0.30671
07:25:50|0.30704
07:25:52|0.30704
07:25:53|0.30667
07:25:53|0.30667
07:25:56|0.30667
07:25:56|0.30667
07:25:57|0.30723
07:25:58|0.30723
07:25:59|0.30723
07:26:00|0.30738
07:26:01|0.30738
07:26:02|0.30738
07:26:03|0.30738
07:26:04|0.30738
07:26:05|0.30738
07:26:06|0.30738
07:26:08|0.30738
07:26:10|0.30738
07:26:11|0.30738
07:26:12|0.30738
07:26:13|0.30738
07:26:14|0.30738
07:26:15|0.30749
07:26:16|0.30749
07:26:16|0.30749
07:26:18|0.30749
07:26:19|0.30749
07:26:20|0.30749
07:26:20|0.30761
07:26:22|0.30761
07:26:22|0.30735
07:26:24|0.30735
07:26:24|0.30735
07:26:25|0.30735
07:26:27|0.30735
07:26:27|0.30735
07:26:28|0.30735
07:26:29|0.30735
07:26:31|0.30735
07:26:31|0.30735
07:26:33|0.30735
07:26:33|0.30735
07:26:35|0.30735
07:26:35|0.30725
07:26:37|0.30725
07:26:38|0.30725
07:26:39|0.30725
07:26:40|0.30725
07:26:41|0.30725
07:26:42|0.30725
07:26:43|0.30725
07:26:44|0.30725
07:26:44|0.30725
07:26:46|0.30725
07:26:46|0.30725
07:26:47|0.30725
07:26:48|0.30725
07:26:49|0.30725
07:26:51|0.30725
07:26:51|0.30725
07:26:52|0.30725
07:26:53|0.307
07:26:54|0.307
07:26:55|0.307
07:26:57|0.307
07:26:57|0.307
07:26:58|0.307
07:26:59|0.307
07:27:01|0.307
07:27:02|0.307
07:27:03|0.307
07:27:04|0.307
07:27:05|0.307
07:27:06|0.307
07:27:07|0.30686
07:27:08|0.30686
07:27:10|0.30686
07:27:10|0.30695
07:27:13|0.30695
07:27:14|0.30695
07:27:16|0.30695
07:27:17|0.30695
07:27:18|0.30695
07:27:19|0.30695
07:27:20|0.30695
07:27:21|0.30695
07:27:22|0.30695
07:27:23|0.30695
07:27:24|0.30695
07:27:25|0.30695
07:27:26|0.30695
07:27:27|0.30695
07:27:28|0.30695
07:27:29|0.30695
07:27:30|0.30695
07:27:31|0.30695
07:27:32|0.30693
07:27:33|0.30693
07:27:34|0.30693
07:27:35|0.30693
07:27:36|0.30693
07:27:37|0.30693
07:27:38|0.30693
07:27:39|0.30663
07:27:40|0.30663
07:27:41|0.30663
07:27:42|0.30663
07:27:43|0.30663
07:27:44|0.30663
07:27:45|0.30663
07:27:46|0.30663
07:27:47|0.30663
07:27:48|0.30663
07:27:49|0.30663
07:27:50|0.3066
07:27:51|0.3066
07:27:52|0.3066
07:27:53|0.3066
07:27:54|0.3066
07:27:55|0.3066
07:27:56|0.3066
07:27:57|0.3066
07:27:58|0.3066
07:27:59|0.30662
07:28:00|0.30662
07:28:01|0.30662
07:28:02|0.30662
07:28:03|0.30662
07:28:04|0.30662
07:28:05|0.30662
07:28:06|0.30662
07:28:07|0.30662
07:28:08|0.30662
07:28:10|0.30662
07:28:11|0.30662
07:28:12|0.3066
07:28:13|0.3066
07:28:14|0.3066
07:28:15|0.3066
07:28:16|0.3066
07:28:17|0.3066
07:28:19|0.3066
07:28:19|0.3066
07:28:20|0.3066
07:28:22|0.3066
07:28:23|0.3066
07:28:24|0.3066
07:28:25|0.3066
07:28:25|0.30667
07:28:27|0.30667
07:28:28|0.30667
07:28:28|0.30667
07:28:29|0.30667
07:28:31|0.30682
07:28:31|0.30682
07:28:33|0.30669
07:28:34|0.30669
07:28:35|0.30669
07:28:35|0.30669
07:28:36|0.30669
07:28:37|0.30669
07:28:38|0.30669
07:28:40|0.30669
07:28:40|0.30669
07:28:41|0.30669
07:28:43|0.30669
07:28:43|0.30669
07:28:45|0.30669
07:28:45|0.30669
07:28:47|0.30669
07:28:48|0.30693
07:28:48|0.30693
07:28:49|0.30693
07:28:51|0.30693
07:28:51|0.30693
07:28:52|0.30693
07:28:53|0.30738
07:28:54|0.30716
07:28:56|0.30716
07:28:57|0.30716
07:28:58|0.30716
07:28:58|0.30716
07:29:00|0.30755
07:29:01|0.30755
07:29:01|0.30716
07:29:02|0.30716
07:29:03|0.30716
07:29:05|0.30716
07:29:06|0.30716
07:29:06|0.30716
07:29:08|0.30716
07:29:10|0.30716
07:29:10|0.30716
07:29:12|0.30716
07:29:13|0.30716
07:29:15|0.30716
07:29:16|0.30716
07:29:17|0.30716
07:29:17|0.30716
07:29:18|0.30716
07:29:20|0.30716
07:29:21|0.30716
07:29:22|0.30716
07:29:22|0.30716
07:29:24|0.30716
07:29:25|0.30716
07:29:25|0.30716
07:29:26|0.30716
07:29:27|0.30716
07:29:29|0.30716
07:29:30|0.30716
07:29:31|0.30716
07:29:31|0.30716
07:29:32|0.30716
07:29:33|0.30716
07:29:34|0.30716
07:29:36|0.30716
07:29:36|0.30716
07:29:38|0.30716
07:29:39|0.30716
07:29:40|0.30716
07:29:40|0.30716
07:29:42|0.30716
07:29:42|0.30716
07:29:43|0.30716
07:29:44|0.30716
07:29:45|0.30679
07:29:46|0.30687
07:29:47|0.30687
07:29:48|0.30663
07:29:50|0.30663
07:29:51|0.30663
07:29:52|0.30663
07:29:52|0.30663
07:29:54|0.30662
07:29:55|0.30662
07:29:55|0.30662
07:29:57|0.30662
07:29:57|0.30687
07:29:58|0.30687
07:30:00|0.30658
07:30:00|0.30658
07:30:01|0.30658
07:30:02|0.30658
07:30:03|0.30658
07:30:04|0.30658
07:30:05|0.30658
07:30:07|0.30658
07:30:08|0.30658
07:30:09|0.30658
07:30:10|0.30658
07:30:12|0.30658
07:30:12|0.30658
07:30:13|0.30658
07:30:14|0.30658
07:30:15|0.30658
07:30:16|0.30696
07:30:18|0.30696
07:30:18|0.30696
07:30:19|0.30696
07:30:20|0.30696
07:30:21|0.30696
07:30:22|0.30696
07:30:23|0.30696
07:30:24|0.30696
07:30:25|0.30696
07:30:26|0.30696
07:30:27|0.30696
07:30:28|0.30696
07:30:29|0.30658
07:30:30|0.30658
07:30:31|0.30658
07:30:33|0.30658
07:30:34|0.30658
07:30:35|0.30658
07:30:36|0.30658
07:30:38|0.30658
07:30:38|0.30658
07:30:39|0.30658
07:30:40|0.30658
07:30:41|0.30658
07:30:42|0.30658
07:30:43|0.30658
07:30:44|0.30658
07:30:45|0.30658
07:30:46|0.30658
07:30:47|0.30658
07:30:48|0.30658
07:30:49|0.30648
07:30:50|0.30648
07:30:51|0.30658
07:30:52|0.30658
07:30:53|0.30658
07:30:54|0.30658
07:30:55|0.30658
07:30:56|0.30658
07:30:57|0.30658
07:30:58|0.30658
07:30:59|0.30646
07:31:00|0.30646
07:31:01|0.30643
07:31:02|0.30639
07:31:03|0.3066
07:31:04|0.3066
07:31:06|0.3066
07:31:06|0.3066
07:31:07|0.3066
07:31:09|0.3066
07:31:11|0.3066
07:31:12|0.30639
07:31:13|0.30639
07:31:14|0.30639
07:31:15|0.30639
07:31:16|0.30639
07:31:17|0.30639
07:31:18|0.30639
07:31:19|0.30639
07:31:20|0.30639
07:31:21|0.30639
07:31:22|0.30639
07:31:23|0.30639
07:31:24|0.30639
07:31:25|0.30644
07:31:26|0.30665
07:31:27|0.30639
07:31:28|0.30665
07:31:29|0.30664
07:31:30|0.30664
07:31:31|0.30664
07:31:32|0.30664
07:31:33|0.30664
07:31:34|0.30664
07:31:35|0.30664
07:31:36|0.30639
07:31:37|0.30639
07:31:38|0.30639
07:31:39|0.30639
07:31:40|0.30639
07:31:41|0.30639
07:31:42|0.30639
07:31:43|0.30638
07:31:44|0.30638
07:31:45|0.30638
07:31:46|0.30638
07:31:47|0.30638
07:31:48|0.30624
07:31:49|0.30624
07:31:50|0.30624
07:31:51|0.30624
07:31:52|0.30624
07:31:53|0.30617
07:31:54|0.30617
07:31:55|0.30612
07:31:56|0.30606
07:31:57|0.30606
07:31:58|0.30606
07:31:59|0.30606
07:32:00|0.30606
07:32:01|0.306
07:32:02|0.3056
07:32:03|0.30542
07:32:04|0.30552
07:32:05|0.30527
07:32:06|0.30528
07:32:07|0.30528
07:32:08|0.30528
07:32:09|0.30528
07:32:11|0.30582
07:32:11|0.30582
07:32:13|0.30582
07:32:14|0.30582
07:32:15|0.30582
07:32:17|0.30582
07:32:17|0.30582
07:32:18|0.30582
07:32:19|0.30582
07:32:20|0.30582
07:32:21|0.30582
07:32:22|0.30582
07:32:23|0.30582
07:32:24|0.30582
07:32:25|0.30582
07:32:26|0.30582
07:32:27|0.30582
07:32:28|0.30582
07:32:29|0.30582
07:32:30|0.30582
07:32:31|0.30582
07:32:32|0.30582
07:32:33|0.30569
07:32:34|0.30584
07:32:35|0.30582
07:32:37|0.30582
07:32:37|0.30588
07:32:38|0.30582
07:32:39|0.30582
07:32:40|0.30582
07:32:41|0.30582
07:32:42|0.30582
07:32:43|0.30582
07:32:44|0.30582
07:32:45|0.30582
07:32:46|0.30582
07:32:48|0.30582
07:32:49|0.30582
07:32:49|0.30582
07:32:51|0.30582
07:32:52|0.30582
07:32:53|0.30582
07:32:53|0.30582
07:32:55|0.30582
07:32:55|0.30582
07:32:57|0.30582
07:32:58|0.30582
07:32:59|0.30582
07:33:00|0.30582
07:33:02|0.30582
07:33:02|0.30582
07:33:03|0.30582
07:33:04|0.30582
07:33:05|0.30582
07:33:06|0.30582
07:33:07|0.30582
07:33:09|0.30582
07:33:11|0.30582
07:33:12|0.30582
07:33:13|0.30582
07:33:14|0.30582
07:33:16|0.30566
07:33:17|0.30566
07:33:18|0.30566
07:33:19|0.30566
07:33:21|0.30526
07:33:22|0.30526
07:33:22|0.30541
07:33:24|0.30541
07:33:25|0.30541
07:33:25|0.30541
07:33:27|0.30541
07:33:27|0.30543
07:33:29|0.30543
07:33:30|0.30542
07:33:31|0.30542
07:33:31|0.30542
07:33:32|0.30523
07:33:34|0.30523
07:33:35|0.30523
07:33:36|0.30522
07:33:37|0.30522
07:33:37|0.30522
07:33:38|0.30522
07:33:40|0.30515
07:33:40|0.30515
07:33:42|0.30526
07:33:43|0.30526
07:33:44|0.30526
07:33:45|0.30526
07:33:45|0.30526
07:33:46|0.30526
07:33:47|0.30526
07:33:49|0.3053
07:33:49|0.3053
07:33:50|0.3053
07:33:52|0.3053
07:33:52|0.3053
07:33:54|0.3053
07:33:55|0.3053
07:33:55|0.3053
07:33:57|0.3053
07:33:57|0.3053
07:33:58|0.3053
07:33:59|0.3053
07:34:01|0.3053
07:34:02|0.3053
07:34:02|0.3053
07:34:03|0.3053
07:34:04|0.3053
07:34:06|0.3053
07:34:06|0.3053
07:34:07|0.3051
07:34:09|0.3051
07:34:10|0.3051
07:34:11|0.3051
07:34:13|0.3051
07:34:14|0.30519
07:34:14|0.30519
07:34:16|0.30519
07:34:17|0.30519
07:34:18|0.30507
07:34:18|0.30507
07:34:20|0.30507
07:34:21|0.30478
07:34:22|0.3047
07:34:23|0.30461
07:34:24|0.30461
07:34:25|0.30469
07:34:26|0.30469
07:34:27|0.30499
07:34:28|0.30499
07:34:29|0.30499
07:34:30|0.305
07:34:31|0.305
07:34:32|0.30485
07:34:33|0.30549
07:34:34|0.30549
07:34:35|0.30549
07:34:36|0.30549
07:34:37|0.30549
07:34:38|0.30549
07:34:39|0.30549
07:34:40|0.30562
07:34:42|0.30562
07:34:43|0.30562
07:34:43|0.30562
07:34:45|0.30562
07:34:46|0.30562
07:34:47|0.30562
07:34:47|0.30562
07:34:49|0.30544
07:34:50|0.30544
07:34:50|0.3055
07:34:52|0.30544
07:34:52|0.30544
07:34:53|0.3055
07:34:54|0.3055
07:34:56|0.3055
07:34:57|0.3055
07:34:57|0.3055
07:34:59|0.3055
07:35:00|0.3055
07:35:01|0.3055
07:35:02|0.3055
07:35:03|0.3055
07:35:04|0.3055
07:35:05|0.3055
07:35:06|0.3055
07:35:07|0.3055
07:35:08|0.3055
07:35:09|0.3055
07:35:10|0.3055
07:35:12|0.30571
07:35:12|0.30571
07:35:14|0.30571
07:35:15|0.30571
07:35:16|0.30571
07:35:17|0.30571
07:35:18|0.30571
07:35:18|0.30582
07:35:20|0.30582
07:35:20|0.30592
07:35:21|0.3062
07:35:23|0.3062
07:35:24|0.30571
07:35:24|0.30571
07:35:25|0.30592
07:35:27|0.30567
07:35:28|0.30567
07:35:29|0.30567
07:35:30|0.30567
07:35:31|0.30567
07:35:32|0.30567
07:35:33|0.30567
07:35:34|0.30567
07:35:35|0.30567
07:35:36|0.30567
07:35:37|0.30567
07:35:38|0.30567
07:35:39|0.30567
07:35:40|0.30567
07:35:41|0.30567
07:35:42|0.30567
07:35:43|0.30567
07:35:45|0.30567
07:35:45|0.30585
07:35:47|0.30585
07:35:48|0.30585
07:35:50|0.30585
07:35:50|0.30585
07:35:51|0.30585
07:35:52|0.30585
07:35:54|0.30585
07:35:54|0.30584
07:35:55|0.30584
07:35:56|0.30584
07:35:57|0.30584
07:35:58|0.30584
07:35:59|0.30584
07:36:00|0.30584
07:36:01|0.30584
07:36:02|0.30584
07:36:03|0.30584
07:36:04|0.30584
07:36:05|0.30584
07:36:06|0.30584
07:36:07|0.30584
07:36:08|0.30584
07:36:09|0.30584
07:36:11|0.30584
07:36:13|0.30584
07:36:15|0.30584
07:36:15|0.30584
07:36:16|0.30584
07:36:18|0.30586
07:36:18|0.30592
07:36:20|0.30592
07:36:21|0.30592
07:36:22|0.30592
07:36:24|0.30592
07:36:24|0.30584
07:36:25|0.30571
07:36:26|0.30571
07:36:27|0.30571
07:36:29|0.30571
07:36:30|0.30571
07:36:31|0.30571
07:36:32|0.30582
07:36:32|0.30582
07:36:34|0.30582
07:36:35|0.30605
07:36:35|0.30605
07:36:38|0.30605
07:36:38|0.30605
07:36:39|0.30605
07:36:40|0.30605
07:36:41|0.30605
07:36:42|0.30605
07:36:43|0.30605
07:36:44|0.30605
07:36:45|0.30605
07:36:46|0.30605
07:36:47|0.30605
07:36:48|0.30605
07:36:49|0.30605
07:36:50|0.30605
07:36:51|0.30605
07:36:52|0.30605
07:36:53|0.30605
07:36:54|0.30605
07:36:55|0.30582
07:36:56|0.30582
07:36:57|0.30582
07:36:58|0.30582
07:36:59|0.30582
07:37:00|0.30582
07:37:01|0.30582
07:37:02|0.30582
07:37:03|0.30582
07:37:04|0.30582
07:37:05|0.30582
07:37:06|0.30582
07:37:07|0.30582
07:37:08|0.30582
07:37:09|0.30582
07:37:10|0.30582
07:37:12|0.30582
07:37:13|0.30582
07:37:15|0.30582
07:37:16|0.30582
07:37:16|0.30582
07:37:18|0.30582
07:37:19|0.30582
07:37:19|0.30582
07:37:20|0.30582
07:37:22|0.30582
07:37:23|0.30582
07:37:23|0.30582
07:37:25|0.30582
07:37:26|0.30582
07:37:27|0.30582
07:37:27|0.30577
07:37:29|0.30577
07:37:30|0.30577
07:37:31|0.30577
07:37:32|0.30577
07:37:33|0.3055
07:37:34|0.3055
07:37:35|0.3055
07:37:36|0.3055
07:37:37|0.3055
07:37:38|0.3055
07:37:39|0.3055
07:37:40|0.3055
07:37:41|0.3055
07:37:42|0.3055
07:37:43|0.3055
07:37:44|0.3055
07:37:45|0.3055
07:37:46|0.3055
07:37:47|0.3055
07:37:48|0.3055
07:37:49|0.30572
07:37:50|0.30572
07:37:51|0.30572
07:37:52|0.30572
07:37:53|0.30572
07:37:54|0.30572
07:37:55|0.30572
07:37:56|0.30572
07:37:57|0.30572
07:37:58|0.30572
07:37:59|0.30565
07:38:00|0.30565
07:38:01|0.30565
07:38:02|0.30565
07:38:03|0.30565
07:38:04|0.30565
07:38:05|0.30565
07:38:06|0.30565
07:38:07|0.30565
07:38:08|0.30563
07:38:09|0.30565
07:38:10|0.30565
07:38:12|0.30585
07:38:14|0.30585
07:38:16|0.30585
07:38:16|0.30585
07:38:17|0.30585
07:38:18|0.30585
07:38:20|0.30585
07:38:20|0.30585
07:38:21|0.30585
07:38:22|0.30585
07:38:23|0.30585
07:38:24|0.30585
07:38:25|0.30585
07:38:26|0.30585
07:38:28|0.30585
07:38:28|0.30585
07:38:29|0.30585
07:38:30|0.30555
07:38:31|0.30555
07:38:32|0.30555
07:38:33|0.30555
07:38:34|0.30555
07:38:35|0.30555
07:38:36|0.30555
07:38:37|0.30555
07:38:38|0.30555
07:38:39|0.3057
07:38:40|0.3057
07:38:41|0.3057
07:38:42|0.3057
07:38:43|0.30555
07:38:44|0.30555
07:38:45|0.30555
07:38:47|0.30555
07:38:47|0.30555
07:38:48|0.30555
07:38:49|0.30525
07:38:50|0.30525
07:38:51|0.30525
07:38:52|0.30507
07:38:53|0.30507
07:38:54|0.30507
07:38:55|0.3053
07:38:57|0.30502
07:38:57|0.30502
07:38:58|0.30502
07:38:59|0.30502
07:39:00|0.30502
07:39:01|0.30502
07:39:02|0.30502
07:39:03|0.30502
07:39:04|0.30502
07:39:05|0.30502
07:39:06|0.30502
07:39:07|0.30502
07:39:09|0.30502
07:39:10|0.30503
07:39:11|0.30503
07:39:11|0.30503
07:39:14|0.30503
07:39:15|0.30503
07:39:17|0.30503
07:39:18|0.30503
07:39:20|0.30503
07:39:21|0.30503
07:39:21|0.30503
07:39:22|0.30503
07:39:24|0.30503
07:39:25|0.30503
07:39:26|0.30496
07:39:27|0.30438
07:39:28|0.30438
07:39:29|0.30438
07:39:30|0.30438
07:39:31|0.30438
07:39:32|0.30438
07:39:33|0.30438
07:39:34|0.30438
07:39:35|0.30503
07:39:36|0.30503
07:39:37|0.30464
07:39:38|0.30464
07:39:39|0.30464
07:39:40|0.30464
07:39:41|0.30464
07:39:42|0.30464
07:39:43|0.30464
07:39:44|0.30464
07:39:45|0.30464
07:39:46|0.30464
07:39:47|0.30464
07:39:48|0.30464
07:39:49|0.30464
07:39:50|0.30464
07:39:51|0.30464
07:39:52|0.30464
07:39:53|0.30501
07:39:54|0.30501
07:39:55|0.30501
07:39:56|0.30501
07:39:57|0.30501
07:39:58|0.30501
07:39:59|0.30501
07:40:00|0.30501
07:40:01|0.30501
07:40:02|0.30501
07:40:03|0.30501
07:40:04|0.30501
07:40:06|0.30532
07:40:07|0.30532
07:40:07|0.30532
07:40:08|0.30545
07:40:09|0.30568
07:40:10|0.30579
07:40:11|0.306
07:40:12|0.306
07:40:14|0.306
07:40:16|0.306
07:40:17|0.306
07:40:18|0.306
07:40:20|0.306
07:40:20|0.306
07:40:21|0.306
07:40:22|0.306
07:40:24|0.30542
07:40:24|0.30542
07:40:25|0.30542
07:40:26|0.30539
07:40:28|0.30539
07:40:29|0.30539
07:40:30|0.30539
07:40:31|0.30539
07:40:32|0.30539
07:40:33|0.30534
07:40:34|0.30534
07:40:35|0.30534
07:40:36|0.30519
07:40:37|0.30541
07:40:38|0.30541
07:40:39|0.30541
07:40:40|0.30541
07:40:41|0.30541
07:40:42|0.30541
07:40:43|0.30541
07:40:44|0.30541
07:40:45|0.30511
07:40:46|0.30511
07:40:47|0.30525
07:40:48|0.30525
07:40:49|0.30525
07:40:50|0.30525
07:40:51|0.30529
07:40:52|0.30529
07:40:53|0.30529
07:40:54|0.30529
07:40:55|0.30529
07:40:56|0.30536
07:40:57|0.30536
07:40:58|0.30536
07:40:59|0.30536
07:41:00|0.30536
07:41:01|0.30536
07:41:02|0.30536
07:41:03|0.30536
07:41:04|0.30536
07:41:05|0.3051
07:41:06|0.3051
07:41:07|0.3051
07:41:08|0.30536
07:41:09|0.30536
07:41:10|0.30536
07:41:11|0.30536
07:41:12|0.30536
07:41:14|0.30536
07:41:15|0.30536
07:41:16|0.30536
07:41:17|0.30536
07:41:18|0.30536
07:41:19|0.30536
07:41:20|0.30536
07:41:21|0.3051
07:41:22|0.3051
07:41:23|0.30496
07:41:24|0.30496
07:41:26|0.30496
07:41:27|0.30509
07:41:28|0.30485
07:41:29|0.30485
07:41:30|0.30464
07:41:31|0.30464
07:41:32|0.30464
07:41:33|0.30464
07:41:34|0.30464
07:41:36|0.30464
07:41:36|0.30515
07:41:37|0.30515
07:41:39|0.30515
07:41:40|0.30515
07:41:40|0.30515
07:41:41|0.30515
07:41:43|0.30515
07:41:43|0.30515
07:41:45|0.30515
07:41:46|0.30515
07:41:47|0.30515
07:41:48|0.30515
07:41:49|0.30515
07:41:50|0.30515
07:41:51|0.30504
07:41:52|0.30504
07:41:53|0.30504
07:41:54|0.30504
07:41:56|0.30504
07:41:56|0.30504
07:41:58|0.30504
07:41:59|0.30504
07:41:59|0.30504
07:42:00|0.30504
07:42:02|0.30504
07:42:03|0.30504
07:42:04|0.30504
07:42:04|0.30504
07:42:06|0.30504
07:42:07|0.30504
07:42:08|0.30504
07:42:09|0.30504
07:42:10|0.30504
07:42:11|0.30504
07:42:12|0.30504
07:42:13|0.30504
07:42:15|0.30504
07:42:15|0.30504
07:42:16|0.30504
07:42:18|0.30504
07:42:19|0.30504
07:42:20|0.30504
07:42:21|0.30504
07:42:22|0.30504
07:42:23|0.30504
07:42:24|0.30504
07:42:25|0.30504
07:42:26|0.30504
07:42:27|0.30548
07:42:28|0.30548
07:42:29|0.30548
07:42:30|0.30548
07:42:31|0.30535
07:42:32|0.30526
07:42:33|0.30526
07:42:34|0.30526
07:42:35|0.30526
07:42:36|0.30526
07:42:37|0.30526
07:42:38|0.30526
07:42:39|0.30526
07:42:40|0.30526
07:42:41|0.30526
07:42:42|0.30526
07:42:43|0.30526
07:42:44|0.30526
07:42:45|0.30526
07:42:46|0.30506
07:42:47|0.30506
07:42:48|0.30506
07:42:49|0.30506
07:42:50|0.30506
07:42:51|0.30506
07:42:52|0.30506
07:42:53|0.30506
07:42:54|0.30506
07:42:55|0.30506
07:42:56|0.30506
07:42:57|0.30506
07:42:58|0.30506
07:42:59|0.30506
07:43:00|0.30506
07:43:01|0.30506
07:43:02|0.30506
07:43:03|0.30506
07:43:04|0.30506
07:43:05|0.30506
07:43:06|0.30506
07:43:07|0.30506
07:43:08|0.30506
07:43:09|0.30506
07:43:10|0.30506
07:43:11|0.30506
07:43:12|0.30506
07:43:13|0.30506
07:43:15|0.30506
07:43:16|0.30515
07:43:17|0.30526
07:43:18|0.30526
07:43:19|0.30526
07:43:20|0.30526
07:43:21|0.30526
07:43:22|0.30526
07:43:23|0.30526
07:43:25|0.30526
07:43:26|0.30526
07:43:26|0.30526
07:43:28|0.30526
07:43:29|0.30526
07:43:29|0.30525
07:43:30|0.30526
07:43:32|0.30526
07:43:33|0.30526
07:43:34|0.30526
07:43:34|0.30526
07:43:37|0.30526
07:43:37|0.30526
07:43:38|0.30526
07:43:39|0.30526
07:43:40|0.30526
07:43:41|0.30526
07:43:42|0.30526
07:43:44|0.30526
07:43:44|0.30526
07:43:45|0.30526
07:43:46|0.30526
07:43:47|0.30526
07:43:48|0.30526
07:43:49|0.30526
07:43:50|0.30526
07:43:51|0.30526
07:43:53|0.30526
07:43:54|0.30526
07:43:55|0.30526
07:43:56|0.30526
07:43:57|0.30526
07:43:57|0.30526
07:43:59|0.30526
07:43:59|0.30526
07:44:01|0.30526
07:44:02|0.30526
07:44:03|0.30526
07:44:04|0.30526
07:44:05|0.30526
07:44:06|0.30526
07:44:06|0.30526
07:44:08|0.30526
07:44:09|0.30526
07:44:10|0.30526
07:44:11|0.30526
07:44:12|0.30526
07:44:13|0.30526
07:44:14|0.30526
07:44:14|0.30526
07:44:17|0.30526
07:44:18|0.30526
07:44:20|0.30526
07:44:20|0.30526
07:44:22|0.30526
07:44:23|0.30526
07:44:24|0.30526
07:44:24|0.30526
07:44:26|0.30526
07:44:26|0.30526
07:44:28|0.30526
07:44:28|0.30526
07:44:30|0.30526
07:44:30|0.30526
07:44:32|0.30526
07:44:33|0.30526
07:44:34|0.30526
07:44:35|0.30526
07:44:36|0.30526
07:44:36|0.30526
07:44:38|0.30505
07:44:39|0.30505
07:44:40|0.30505
07:44:41|0.30505
07:44:41|0.30505
07:44:43|0.30505
07:44:44|0.30505
07:44:45|0.30505
07:44:45|0.30505
07:44:47|0.30505
07:44:48|0.30505
07:44:48|0.30505
07:44:50|0.30505
07:44:51|0.30505
07:44:52|0.30505
07:44:53|0.30505
07:44:54|0.30505
07:44:55|0.30505
07:44:56|0.30505
07:44:57|0.30505
07:44:58|0.30505
07:44:59|0.30526
07:45:00|0.30526
07:45:01|0.30526
07:45:02|0.30526
07:45:03|0.30526
07:45:04|0.30526
07:45:04|0.30526
07:45:06|0.30526
07:45:07|0.30526
07:45:08|0.30526
07:45:08|0.30526
07:45:10|0.30526
07:45:11|0.30526
07:45:11|0.30526
07:45:13|0.30526
07:45:14|0.30526
07:45:15|0.30526
07:45:16|0.30526
07:45:18|0.30526
07:45:18|0.30526
07:45:20|0.30526
07:45:21|0.30526
07:45:22|0.30526
07:45:23|0.30526
07:45:24|0.30526
07:45:25|0.30526
07:45:26|0.30526
07:45:27|0.30526
07:45:28|0.30526
07:45:29|0.30526
07:45:30|0.30526
07:45:31|0.30526
07:45:32|0.30526
07:45:33|0.30526
07:45:34|0.30526
07:45:35|0.30526
07:45:36|0.30526
07:45:37|0.30526
07:45:38|0.30526
07:45:39|0.30526
07:45:40|0.30526
07:45:41|0.30526
07:45:42|0.30526
07:45:43|0.30526
07:45:45|0.30526
07:45:45|0.30526
07:45:47|0.305
07:45:47|0.305
07:45:48|0.305
07:45:50|0.305
07:45:51|0.305
07:45:52|0.305
07:45:53|0.305
07:45:53|0.305
07:45:54|0.30514
07:45:56|0.30514
07:45:56|0.30514
07:45:58|0.30514
07:45:59|0.30514
07:46:00|0.30514
07:46:00|0.30514
07:46:01|0.30514
07:46:02|0.30514
07:46:03|0.30514
07:46:04|0.30505
07:46:05|0.30505
07:46:07|0.30505
07:46:07|0.30505
07:46:08|0.30505
07:46:09|0.30505
07:46:11|0.30505
07:46:11|0.30505
07:46:12|0.30505
07:46:13|0.30505
07:46:14|0.30505
07:46:16|0.30505
07:46:16|0.30505
07:46:18|0.30505
07:46:20|0.30505
07:46:21|0.30505
07:46:22|0.30505
07:46:24|0.30505
07:46:24|0.30505
07:46:26|0.30505
07:46:27|0.30505
07:46:28|0.30505
07:46:29|0.30505
07:46:30|0.30505
07:46:31|0.30505
07:46:32|0.30505
07:46:33|0.30505
07:46:34|0.30505
07:46:35|0.30505
07:46:36|0.30505
07:46:37|0.30505
07:46:38|0.30505
07:46:39|0.30505
07:46:40|0.30505
07:46:41|0.30505
07:46:42|0.30505
07:46:43|0.30505
07:46:44|0.30505
07:46:45|0.30505
07:46:46|0.30505
07:46:47|0.30505
07:46:48|0.30505
07:46:49|0.30505
07:46:50|0.30505
07:46:51|0.30505
07:46:52|0.30505
07:46:53|0.30505
07:46:54|0.30505
07:46:55|0.30505
07:46:56|0.30505
07:46:57|0.30505
07:46:58|0.30505
07:46:59|0.30505
07:47:00|0.30505
07:47:01|0.30505
07:47:03|0.30505
07:47:04|0.30505
07:47:05|0.30505
07:47:06|0.30505
07:47:07|0.30505
07:47:08|0.30505
07:47:09|0.30505
07:47:10|0.30505
07:47:10|0.30505
07:47:12|0.30505
07:47:13|0.3049
07:47:14|0.3049
07:47:15|0.3049
07:47:16|0.3049
07:47:17|0.3049
07:47:18|0.30481
07:47:20|0.30481
07:47:21|0.30481
07:47:22|0.30481
07:47:23|0.30481
07:47:24|0.30481
07:47:25|0.30481
07:47:26|0.30481
07:47:27|0.30481
07:47:28|0.30481
07:47:29|0.30481
07:47:31|0.30481
07:47:31|0.30481
07:47:33|0.30481
07:47:34|0.30481
07:47:35|0.30481
07:47:35|0.30481
07:47:37|0.30481
07:47:38|0.30481
07:47:38|0.30481
07:47:39|0.30481
07:47:40|0.30481
07:47:42|0.30481
07:47:42|0.30481
07:47:43|0.30481
07:47:45|0.30481
07:47:45|0.30481
07:47:47|0.30481
07:47:48|0.30481
07:47:49|0.30481
07:47:50|0.30481
07:47:51|0.30481
07:47:52|0.30481
07:47:53|0.30481
07:47:54|0.30481
07:47:55|0.30481
07:47:56|0.30481
07:47:57|0.30481
07:47:58|0.30481
07:48:00|0.30481
07:48:00|0.3049
07:48:01|0.3049
07:48:03|0.3049
07:48:03|0.3049
07:48:05|0.3049
07:48:05|0.3049
07:48:07|0.30466
07:48:08|0.30466
07:48:09|0.30488
07:48:09|0.30488
07:48:10|0.30481
07:48:11|0.30488
07:48:12|0.30488
07:48:13|0.30488
07:48:14|0.30488
07:48:15|0.30488
07:48:17|0.30488
07:48:17|0.30488
07:48:19|0.30488
07:48:20|0.30488
07:48:22|0.30488
07:48:23|0.30488
07:48:24|0.30488
07:48:25|0.30488
07:48:26|0.30488
07:48:27|0.30488
07:48:28|0.30499
07:48:29|0.30499
07:48:30|0.30499
07:48:31|0.30499
07:48:32|0.30499
07:48:33|0.30499
07:48:34|0.30499
07:48:35|0.30499
07:48:36|0.30498
07:48:37|0.30497
07:48:39|0.30497
07:48:40|0.30497
07:48:40|0.30497
07:48:41|0.30497
07:48:43|0.30497
07:48:44|0.30497
07:48:45|0.30497
07:48:46|0.30497
07:48:47|0.30489
07:48:48|0.30489
07:48:49|0.30489
07:48:50|0.30489
07:48:51|0.30489
07:48:52|0.30489
07:48:53|0.30489
07:48:54|0.30489
07:48:56|0.30489
07:48:56|0.30489
07:48:58|0.30489
07:48:59|0.30489
07:49:00|0.30489
07:49:01|0.30489
07:49:02|0.30473
07:49:03|0.30473
07:49:04|0.30473
07:49:05|0.30498
07:49:06|0.30498
07:49:07|0.30498
07:49:08|0.30498
07:49:09|0.30498
07:49:09|0.30498
07:49:11|0.30504
07:49:12|0.30504
07:49:13|0.30504
07:49:14|0.30504
07:49:15|0.30504
07:49:16|0.30504
07:49:17|0.30504
07:49:18|0.30504
07:49:19|0.30504
07:49:20|0.30504
07:49:22|0.30504
07:49:22|0.30537
07:49:24|0.30537
07:49:25|0.30537
07:49:26|0.30537
07:49:27|0.30537
07:49:28|0.30537
07:49:29|0.30537
07:49:30|0.30537
07:49:31|0.30537
07:49:32|0.30537
07:49:33|0.30537
07:49:34|0.30537
07:49:35|0.30479
07:49:36|0.30479
07:49:37|0.30479
07:49:38|0.30479
07:49:39|0.30507
07:49:41|0.30507
07:49:42|0.30507
07:49:43|0.30507
07:49:44|0.30507
07:49:45|0.30507
07:49:46|0.30507
07:49:47|0.30524
07:49:48|0.30524
07:49:49|0.30524
07:49:50|0.30524
07:49:51|0.30524
07:49:52|0.30524
07:49:53|0.30524
07:49:54|0.30524
07:49:55|0.30524
07:49:56|0.30524
07:49:57|0.30527
07:49:58|0.30527
07:49:59|0.30527
07:50:00|0.30527
07:50:01|0.30527
07:50:02|0.30527
07:50:03|0.30527
07:50:04|0.30527
07:50:05|0.30527
07:50:06|0.30527
07:50:07|0.30527
07:50:08|0.30508
07:50:09|0.30508
07:50:10|0.30508
07:50:11|0.30508
07:50:12|0.30508
07:50:13|0.30508
07:50:14|0.3048
07:50:15|0.3048
07:50:16|0.3048
07:50:17|0.3048
07:50:18|0.3048
07:50:19|0.3048
07:50:20|0.3048
07:50:22|0.3048
07:50:23|0.3048
07:50:24|0.3048
07:50:25|0.3048
07:50:26|0.3048
07:50:27|0.3048
07:50:28|0.3048
07:50:29|0.3048
07:50:30|0.3048
07:50:31|0.3048
07:50:32|0.3048
07:50:33|0.3048
07:50:34|0.3048
07:50:35|0.3048
07:50:37|0.3048
07:50:38|0.3048
07:50:38|0.3048
07:50:39|0.3048
07:50:40|0.3048
07:50:41|0.3048
07:50:42|0.3048
07:50:44|0.3048
07:50:44|0.3048
07:50:46|0.3048
07:50:46|0.3048
07:50:47|0.30466
07:50:49|0.30466
07:50:50|0.30466
07:50:51|0.30466
07:50:52|0.30466
07:50:53|0.30466
07:50:54|0.30466
07:50:56|0.30466
07:50:57|0.30466
07:50:57|0.30466
07:50:59|0.30466
07:51:00|0.30466
07:51:01|0.30466
07:51:02|0.30466
07:51:03|0.30466
07:51:04|0.30466
07:51:05|0.30466
07:51:06|0.30466
07:51:07|0.30466
07:51:08|0.30466
07:51:09|0.30466
07:51:10|0.30466
07:51:11|0.30466
07:51:12|0.30466
07:51:13|0.30466
07:51:14|0.30489
07:51:15|0.30489
07:51:16|0.30489
07:51:17|0.30489
07:51:18|0.30489
07:51:19|0.30489
07:51:21|0.30523
07:51:21|0.30523
07:51:22|0.30523
07:51:25|0.30523
07:51:25|0.30523
07:51:26|0.30523
07:51:27|0.30523
07:51:28|0.30523
07:51:29|0.30523
07:51:30|0.30527
07:51:31|0.30527
07:51:32|0.30527
07:51:33|0.30527
07:51:34|0.30527
07:51:35|0.30527
07:51:36|0.30527
07:51:37|0.30527
07:51:38|0.30527
07:51:39|0.30527
07:51:40|0.30527
07:51:42|0.30527
07:51:43|0.30505
07:51:44|0.30505
07:51:45|0.30505
07:51:45|0.30505
07:51:47|0.30505
07:51:48|0.30505
07:51:49|0.30505
07:51:50|0.30505
07:51:51|0.30505
07:51:52|0.30505
07:51:53|0.30505
07:51:54|0.30505
07:51:55|0.30505
07:51:56|0.30505
07:51:57|0.30445
07:51:58|0.30437
07:51:59|0.30437
07:52:00|0.30453
07:52:01|0.30434
07:52:02|0.30433
07:52:03|0.30448
07:52:05|0.30448
07:52:05|0.30448
07:52:06|0.30448
07:52:07|0.30448
07:52:09|0.30458
07:52:10|0.30458
07:52:10|0.30458
07:52:11|0.30458
07:52:12|0.30458
07:52:14|0.30458
07:52:14|0.30458
07:52:15|0.30458
07:52:17|0.30458
07:52:18|0.30458
07:52:19|0.30458
07:52:19|0.30458
07:52:22|0.30458
07:52:23|0.30458
07:52:25|0.30458
07:52:25|0.30458
07:52:27|0.30458
07:52:29|0.30458
07:52:29|0.30458
07:52:30|0.30447
07:52:32|0.30447
07:52:32|0.30447
07:52:33|0.30447
07:52:35|0.30447
07:52:35|0.30447
07:52:36|0.30447
07:52:38|0.30447
07:52:40|0.30447
07:52:40|0.30447
07:52:41|0.30447
07:52:42|0.30447
07:52:43|0.30447
07:52:44|0.30418
07:52:45|0.30388
07:52:46|0.3036
07:52:47|0.30394
07:52:48|0.30394
07:52:49|0.30407
07:52:50|0.30407
07:52:52|0.30407
07:52:53|0.30407
07:52:54|0.30372
07:52:55|0.30372
07:52:55|0.30372
07:52:57|0.30408
07:52:57|0.30408
07:52:59|0.30408
07:53:00|0.30408
07:53:01|0.30396
07:53:03|0.30396
07:53:03|0.30396
07:53:04|0.30396
07:53:05|0.30396
07:53:07|0.30367
07:53:08|0.30367
07:53:09|0.30401
07:53:10|0.30401
07:53:11|0.30401
07:53:12|0.30404
07:53:13|0.30404
07:53:14|0.30404
07:53:15|0.30422
07:53:16|0.30422
07:53:17|0.30422
07:53:18|0.30422
07:53:19|0.30422
07:53:20|0.30422
07:53:21|0.30422
07:53:23|0.30422
07:53:24|0.30422
07:53:25|0.30422
07:53:27|0.30422
07:53:27|0.30405
07:53:30|0.30405
07:53:30|0.30405
07:53:31|0.30405
07:53:33|0.30405
07:53:34|0.30405
07:53:34|0.30405
07:53:36|0.30405
07:53:37|0.30405
07:53:38|0.30405
07:53:39|0.30405
07:53:40|0.30405
07:53:41|0.3042
07:53:42|0.3042
07:53:43|0.30405
07:53:44|0.30405
07:53:45|0.30405
07:53:45|0.30405
07:53:47|0.30405
07:53:48|0.30405
07:53:49|0.30405
07:53:50|0.30405
07:53:51|0.30405
07:53:53|0.30405
07:53:53|0.30405
07:53:54|0.30405
07:53:55|0.30417
07:53:56|0.30417
07:53:58|0.30417
07:53:58|0.30417
07:53:59|0.30417
07:54:00|0.30417
07:54:01|0.30417
07:54:02|0.30417
07:54:03|0.30417
07:54:04|0.30417
07:54:05|0.30417
07:54:06|0.30417
07:54:07|0.30417
07:54:09|0.30417
07:54:10|0.30417
07:54:11|0.30405
07:54:12|0.30405
07:54:14|0.30405
07:54:15|0.30423
07:54:15|0.30423
07:54:17|0.30423
07:54:18|0.30423
07:54:19|0.30423
07:54:21|0.30405
07:54:21|0.30405
07:54:23|0.30405
07:54:23|0.30405
07:54:25|0.30405
07:54:25|0.30405
07:54:26|0.30405
07:54:28|0.30405
07:54:29|0.30405
07:54:30|0.30405
07:54:31|0.30405
07:54:33|0.30405
07:54:34|0.30405
07:54:35|0.30405
07:54:36|0.30405
07:54:37|0.30405
07:54:38|0.30405
07:54:39|0.30405
07:54:40|0.30405
07:54:41|0.30405
07:54:42|0.30405
07:54:44|0.30405
07:54:45|0.30405
07:54:46|0.30405
07:54:47|0.30405
07:54:48|0.30405
07:54:49|0.30405
07:54:50|0.30405
07:54:51|0.30405
07:54:52|0.30405
07:54:53|0.30405
07:54:54|0.30405
07:54:55|0.30405
07:54:56|0.30405
07:54:57|0.30405
07:54:58|0.30405
07:54:59|0.30405
07:55:00|0.30405
07:55:01|0.30405
07:55:02|0.30405
07:55:03|0.30405
07:55:04|0.30405
07:55:06|0.30405
07:55:07|0.30405
07:55:08|0.30405
07:55:08|0.30405
07:55:10|0.30405
07:55:11|0.30405
07:55:12|0.30405
07:55:13|0.30405
07:55:14|0.30405
07:55:15|0.30405
07:55:17|0.30405
07:55:17|0.30405
07:55:18|0.30405
07:55:19|0.30405
07:55:20|0.30407
07:55:21|0.30407
07:55:22|0.30407
07:55:23|0.30407
07:55:25|0.30407
07:55:26|0.30407
07:55:27|0.30407
07:55:28|0.30407
07:55:28|0.30407
07:55:30|0.30407
07:55:31|0.30407
07:55:33|0.30407
07:55:34|0.30407
07:55:35|0.30407
07:55:35|0.30407
07:55:37|0.30407
07:55:37|0.30407
07:55:38|0.30407
07:55:40|0.30407
07:55:41|0.30407
07:55:41|0.30407
07:55:43|0.30407
07:55:43|0.30392
07:55:45|0.30392
07:55:46|0.30392
07:55:46|0.30392
07:55:48|0.30392
07:55:48|0.30392
07:55:50|0.30392
07:55:51|0.30392
07:55:51|0.30392
07:55:52|0.30392
07:55:53|0.30392
07:55:54|0.30392
07:55:55|0.30392
07:55:56|0.30392
07:55:57|0.30392
07:55:58|0.30392
07:55:59|0.30392
07:56:00|0.30392
07:56:02|0.30392
07:56:02|0.30392
07:56:03|0.30392
07:56:04|0.30392
07:56:06|0.30392
07:56:07|0.30392
07:56:08|0.30392
07:56:09|0.30392
07:56:09|0.30392
07:56:11|0.30392
07:56:11|0.30392
07:56:13|0.30392
07:56:14|0.30392
07:56:15|0.30392
07:56:16|0.30392
07:56:17|0.30392
07:56:18|0.30392
07:56:19|0.30392
07:56:20|0.30392
07:56:21|0.30392
07:56:22|0.30392
07:56:23|0.30392
07:56:24|0.30392
07:56:25|0.30392
07:56:26|0.30392
07:56:27|0.30392
07:56:28|0.30392
07:56:29|0.30392
07:56:30|0.30392
07:56:31|0.30406
07:56:32|0.30406
07:56:33|0.30406
07:56:34|0.30406
07:56:35|0.30406
07:56:36|0.30406
07:56:37|0.30406
07:56:38|0.30406
07:56:39|0.30406
07:56:40|0.30406
07:56:41|0.30406
07:56:42|0.30406
07:56:43|0.30406
07:56:44|0.30406
07:56:45|0.30406
07:56:46|0.30406
07:56:47|0.30406
07:56:48|0.30406
07:56:49|0.30406
07:56:50|0.30406
07:56:51|0.30406
07:56:52|0.30406
07:56:53|0.30406
07:56:54|0.30406
07:56:55|0.30406
07:56:56|0.30406
07:56:58|0.30406
07:56:58|0.30406
07:56:59|0.30406
07:57:00|0.30406
07:57:02|0.30406
07:57:02|0.30406
07:57:05|0.30406
07:57:05|0.30406
07:57:07|0.30406
07:57:08|0.30406
07:57:09|0.30406
07:57:10|0.30406
07:57:10|0.30406
07:57:12|0.30406
07:57:13|0.30406
07:57:14|0.30371
07:57:15|0.30371
07:57:16|0.30371
07:57:17|0.30371
07:57:18|0.30371
07:57:19|0.30371
07:57:20|0.30353
07:57:21|0.30353
07:57:23|0.3035
07:57:23|0.3035
07:57:24|0.3035
07:57:25|0.3035
07:57:26|0.3035
07:57:28|0.3035
07:57:28|0.3035
07:57:29|0.3035
07:57:31|0.30373
07:57:32|0.30373
07:57:34|0.30373
07:57:35|0.30373
07:57:36|0.30373
07:57:37|0.30373
07:57:38|0.30373
07:57:39|0.30373
07:57:41|0.30373
07:57:41|0.30373
07:57:42|0.30373
07:57:43|0.30373
07:57:45|0.30373
07:57:45|0.30373
07:57:47|0.30373
07:57:47|0.30373
07:57:48|0.30373
07:57:50|0.30373
07:57:51|0.30366
07:57:52|0.30366
07:57:53|0.30366
07:57:53|0.30366
07:57:54|0.30366
07:57:55|0.30366
07:57:57|0.30367
07:57:57|0.3035
07:57:59|0.3035
07:58:00|0.3035
07:58:01|0.3035
07:58:02|0.3035
07:58:03|0.30351
07:58:04|0.30352
07:58:04|0.30352
07:58:06|0.30376
07:58:07|0.30376
07:58:08|0.30376
07:58:09|0.30352
07:58:10|0.30352
07:58:11|0.30352
07:58:12|0.30352
07:58:13|0.30352
07:58:14|0.30352
07:58:15|0.30352
07:58:16|0.30352
07:58:17|0.30352
07:58:18|0.30352
07:58:19|0.30352
07:58:20|0.30352
07:58:21|0.30352
07:58:22|0.30352
07:58:23|0.30352
07:58:24|0.30352
07:58:25|0.30352
07:58:26|0.30352
07:58:27|0.30385
07:58:28|0.30383
07:58:29|0.30343
07:58:30|0.30339
07:58:31|0.30343
07:58:33|0.3034
07:58:34|0.3034
07:58:36|0.3034
07:58:37|0.3034
07:58:37|0.30347
07:58:39|0.30339
07:58:39|0.30339
07:58:40|0.30339
07:58:41|0.30337
07:58:42|0.30337
07:58:45|0.30337
07:58:45|0.30337
07:58:47|0.30337
07:58:49|0.30337
07:58:50|0.30276
07:58:50|0.30276
07:58:51|0.30363
07:58:52|0.30363
07:58:53|0.30363
07:58:54|0.30363
07:58:55|0.30363
07:58:56|0.30363
07:58:57|0.30363
07:58:59|0.30363
07:58:59|0.30363
07:59:01|0.30363
07:59:02|0.30363
07:59:03|0.30363
07:59:05|0.30363
07:59:05|0.30342
07:59:07|0.30342
07:59:08|0.30342
07:59:09|0.30342
07:59:10|0.30342
07:59:11|0.30342
07:59:13|0.30342
07:59:13|0.30342
07:59:15|0.30294
07:59:16|0.30294
07:59:17|0.30322
07:59:18|0.30322
07:59:19|0.30335
07:59:20|0.30335
07:59:21|0.30335
07:59:22|0.30335
07:59:23|0.30364
07:59:24|0.30364
07:59:25|0.30364
07:59:26|0.30364
07:59:27|0.30364
07:59:28|0.30364
07:59:29|0.30364
07:59:30|0.30364
07:59:31|0.30364
07:59:32|0.30312
07:59:34|0.30312
07:59:35|0.30312
07:59:36|0.30312
07:59:37|0.30313
07:59:39|0.30313
07:59:39|0.30314
07:59:41|0.30314
07:59:42|0.30314
07:59:43|0.30341
07:59:44|0.30341
07:59:45|0.30341
07:59:46|0.30341
07:59:47|0.30341
07:59:48|0.30341
07:59:49|0.30341
07:59:50|0.30341
07:59:51|0.30341
07:59:52|0.30341
07:59:53|0.30341
07:59:54|0.30341
07:59:55|0.30341
07:59:56|0.30341
07:59:57|0.30341
07:59:58|0.30341
07:59:59|0.30408
08:00:01|0.30422
08:00:02|0.30422
08:00:04|0.30422
08:00:05|0.30422
08:00:06|0.30422
08:00:07|0.30422
08:00:08|0.30422
08:00:09|0.30422
08:00:09|0.30422
08:00:11|0.30422
08:00:13|0.30422
08:00:14|0.30422
08:00:15|0.30422
08:00:16|0.30422
08:00:17|0.30422
08:00:19|0.30418
08:00:19|0.30418
08:00:20|0.30418
08:00:22|0.30399
08:00:23|0.30399
08:00:23|0.30371
08:00:25|0.30371
08:00:25|0.30371
08:00:27|0.30371
08:00:28|0.30371
08:00:28|0.30371
08:00:29|0.30371
08:00:30|0.30371
08:00:32|0.30371
08:00:32|0.30364
08:00:34|0.30364
08:00:36|0.30402
08:00:37|0.30402
08:00:39|0.30402
08:00:40|0.30402
08:00:41|0.30402
08:00:42|0.30402
08:00:43|0.30402
08:00:44|0.30402
08:00:46|0.30398
08:00:46|0.30401
08:00:47|0.304
08:00:49|0.30397
08:00:50|0.304
08:00:51|0.304
08:00:52|0.304
08:00:53|0.304
08:00:54|0.304
08:00:55|0.304
08:00:56|0.304
08:00:57|0.304
08:00:58|0.304
08:00:59|0.304
08:01:00|0.304
08:01:01|0.304
08:01:02|0.304
08:01:03|0.304
08:01:04|0.304
08:01:05|0.304
08:01:06|0.304
08:01:07|0.304
08:01:08|0.304
08:01:09|0.30335
08:01:10|0.30335
08:01:11|0.30335
08:01:12|0.30335
08:01:13|0.30357
08:01:14|0.30357
08:01:15|0.30357
08:01:16|0.30357
08:01:17|0.30335
08:01:18|0.30335
08:01:19|0.30335
08:01:20|0.30335
08:01:21|0.30335
08:01:22|0.30356
08:01:23|0.30356
08:01:24|0.30356
08:01:25|0.30355
08:01:26|0.3036
08:01:27|0.30367
08:01:28|0.30376
08:01:29|0.30376
08:01:30|0.30376
08:01:31|0.30376
08:01:32|0.30376
08:01:33|0.30376
08:01:34|0.30376
08:01:35|0.30376
08:01:37|0.30376
08:01:37|0.30376
08:01:39|0.30376
08:01:39|0.30376
08:01:41|0.30376
08:01:42|0.30376
08:01:42|0.30376
08:01:44|0.30376
08:01:45|0.30376
08:01:46|0.30383
08:01:47|0.30368
08:01:48|0.30368
08:01:49|0.30368
08:01:50|0.30368
08:01:51|0.30368
08:01:53|0.30368
08:01:53|0.30368
08:01:55|0.30368
08:01:57|0.30368
08:01:57|0.30368
08:01:58|0.30368
08:01:59|0.30339
08:02:00|0.30339
08:02:02|0.30339
08:02:03|0.30339
08:02:03|0.30339
08:02:04|0.30339
08:02:07|0.30339
08:02:08|0.30339
08:02:09|0.30339
08:02:11|0.30339
08:02:11|0.30339
08:02:12|0.30339
08:02:13|0.30339
08:02:14|0.30339
08:02:15|0.30333
08:02:16|0.30333
08:02:17|0.30347
08:02:18|0.30349
08:02:19|0.30315
08:02:20|0.30312
08:02:21|0.30312
08:02:22|0.30347
08:02:23|0.30347
08:02:24|0.30347
08:02:25|0.30347
08:02:27|0.30347
08:02:28|0.30347
08:02:29|0.30347
08:02:30|0.30347
08:02:31|0.30347
08:02:31|0.30346
08:02:33|0.30346
08:02:34|0.30346
08:02:34|0.30346
08:02:35|0.30346
08:02:37|0.30314
08:02:39|0.30314
08:02:39|0.30314
08:02:40|0.30314
08:02:41|0.30314
08:02:42|0.30314
08:02:43|0.30314
08:02:44|0.30314
08:02:45|0.30314
08:02:46|0.30314
08:02:47|0.30314
08:02:48|0.30314
08:02:49|0.30314
08:02:50|0.30329
08:02:51|0.30329
08:02:52|0.30329
08:02:53|0.30329
08:02:54|0.30329
08:02:56|0.30329
08:02:56|0.30329
08:02:57|0.30329
08:02:58|0.30329
08:02:59|0.30329
08:03:00|0.30329
08:03:01|0.30329
08:03:02|0.30329
08:03:03|0.30329
08:03:05|0.30329
08:03:06|0.30329
08:03:08|0.30329
08:03:08|0.3033
08:03:09|0.3033
08:03:11|0.3033
08:03:12|0.3033
08:03:13|0.3033
08:03:13|0.3033
08:03:15|0.3033
08:03:16|0.3033
08:03:17|0.3033
08:03:18|0.3033
08:03:19|0.3033
08:03:20|0.3033
08:03:22|0.3033
08:03:23|0.30335
08:03:24|0.30335
08:03:24|0.30335
08:03:26|0.30335
08:03:27|0.30335
08:03:28|0.3033
08:03:29|0.3033
08:03:30|0.3035
08:03:31|0.30352
08:03:31|0.30352
08:03:32|0.30358
08:03:34|0.30358
08:03:35|0.30356
08:03:36|0.30371
08:03:36|0.30371
08:03:39|0.30371
08:03:40|0.30369
08:03:40|0.30369
08:03:42|0.30369
08:03:43|0.30359
08:03:44|0.30359
08:03:44|0.30359
08:03:47|0.30359
08:03:47|0.30359
08:03:48|0.30359
08:03:50|0.30359
08:03:51|0.30379
08:03:52|0.30379
08:03:53|0.30379
08:03:54|0.30379
08:03:55|0.30379
08:03:56|0.30379
08:03:57|0.30379
08:03:58|0.30379
08:04:00|0.30379
08:04:00|0.30379
08:04:01|0.30379
08:04:02|0.30379
08:04:04|0.30379
08:04:06|0.30379
08:04:07|0.30379
08:04:07|0.30379
08:04:09|0.30379
08:04:10|0.30367
08:04:11|0.30367
08:04:12|0.30367
08:04:13|0.30367
08:04:14|0.30367
08:04:15|0.30367
08:04:17|0.30367
08:04:17|0.30367
08:04:18|0.30367
08:04:19|0.30367
08:04:20|0.30362
08:04:21|0.30362
08:04:22|0.30362
08:04:24|0.30362
08:04:24|0.30362
08:04:26|0.30362
08:04:27|0.30362
08:04:28|0.30362
08:04:29|0.30362
08:04:30|0.30379
08:04:31|0.30379
08:04:32|0.30395
08:04:32|0.30395
08:04:34|0.30395
08:04:35|0.30395
08:04:35|0.30395
08:04:36|0.30395
08:04:39|0.30395
08:04:39|0.30395
08:04:40|0.30417
08:04:41|0.30417
08:04:43|0.30418
08:04:43|0.30418
08:04:44|0.30418
08:04:45|0.30418
08:04:47|0.30418
08:04:48|0.30418
08:04:49|0.30418
08:04:50|0.30418
08:04:51|0.30418
08:04:52|0.30418
08:04:53|0.30418
08:04:54|0.30418
08:04:55|0.30418
08:04:56|0.30418
08:04:57|0.30418
08:04:58|0.30418
08:04:59|0.30418
08:05:00|0.30418
08:05:01|0.30418
08:05:02|0.30395
08:05:04|0.30395
08:05:05|0.30395
08:05:06|0.30395
08:05:08|0.30395
08:05:09|0.30395
08:05:09|0.30395
08:05:10|0.30413
08:05:11|0.30413
08:05:12|0.30413
08:05:13|0.30413
08:05:14|0.30413
08:05:15|0.30413
08:05:16|0.30406
08:05:17|0.30406
08:05:18|0.30406
08:05:20|0.30406
08:05:20|0.30406
08:05:21|0.30406
08:05:22|0.30406
08:05:23|0.30406
08:05:25|0.30406
08:05:25|0.30406
08:05:26|0.30406
08:05:27|0.30406
08:05:29|0.30406
08:05:30|0.30406
08:05:30|0.30338
08:05:31|0.30335
08:05:32|0.30359
08:05:33|0.30359
08:05:35|0.30359
08:05:35|0.30359
08:05:36|0.30359
08:05:38|0.30366
08:05:39|0.30366
08:05:40|0.30366
08:05:41|0.30366
08:05:42|0.30366
08:05:43|0.30366
08:05:44|0.30366
08:05:45|0.30366
08:05:47|0.30366
08:05:48|0.30366
08:05:49|0.30335
08:05:49|0.30335
08:05:51|0.30335
08:05:51|0.30335
08:05:52|0.30335
08:05:53|0.30335
08:05:55|0.30335
08:05:56|0.30335
08:05:57|0.30335
08:05:57|0.30361
08:05:59|0.30361
08:05:59|0.30361
08:06:01|0.30361
08:06:02|0.30361
08:06:04|0.30361
08:06:05|0.30351
08:06:06|0.30351
08:06:07|0.3033
08:06:08|0.3033
08:06:09|0.3033
08:06:10|0.30364
08:06:11|0.30337
08:06:12|0.30337
08:06:13|0.30337
08:06:14|0.30337
08:06:15|0.30337
08:06:16|0.30337
08:06:17|0.30337
08:06:18|0.30337
08:06:19|0.30344
08:06:20|0.30344
08:06:22|0.30344
08:06:22|0.30344
08:06:24|0.30377
08:06:24|0.30376
08:06:25|0.30376
08:06:27|0.30376
08:06:28|0.30376
08:06:29|0.30376
08:06:30|0.30376
08:06:31|0.30376
08:06:34|0.30349
08:06:35|0.30349
08:06:36|0.30349
08:06:37|0.30349
08:06:38|0.30349
08:06:39|0.30349
08:06:41|0.30349
08:06:42|0.30349
08:06:42|0.30349
08:06:44|0.30349
08:06:45|0.30349
08:06:46|0.30349
08:06:47|0.30349
08:06:48|0.30327
08:06:49|0.30327
08:06:50|0.30327
08:06:51|0.30327
08:06:52|0.30327
08:06:53|0.30329
08:06:54|0.30329
08:06:55|0.30329
08:06:56|0.30329
08:06:58|0.30329
08:06:59|0.30329
08:07:00|0.30329
08:07:00|0.30329
08:07:01|0.30353
08:07:03|0.30353
08:07:05|0.30353
08:07:06|0.30353
08:07:07|0.30353
08:07:08|0.30353
08:07:09|0.30353
08:07:10|0.30353
08:07:11|0.30353
08:07:12|0.30353
08:07:13|0.30353
08:07:14|0.30353
08:07:15|0.30326
08:07:16|0.30369
08:07:17|0.30369
08:07:18|0.30369
08:07:19|0.30369
08:07:20|0.30369
08:07:21|0.30342
08:07:22|0.3034
08:07:23|0.30358
08:07:25|0.30358
08:07:25|0.30358
08:07:27|0.30358
08:07:27|0.30358
08:07:28|0.30355
08:07:30|0.30355
08:07:31|0.30355
08:07:32|0.30355
08:07:32|0.30355
08:07:33|0.30355
08:07:34|0.30355
08:07:35|0.30353
08:07:36|0.30353
08:07:38|0.30349
08:07:39|0.30351
08:07:39|0.30351
08:07:40|0.30351
08:07:42|0.30351
08:07:43|0.30351
08:07:44|0.30351
08:07:45|0.30351
08:07:46|0.30351
08:07:47|0.30351
08:07:48|0.30351
08:07:49|0.30351
08:07:50|0.30351
08:07:52|0.30351
08:07:53|0.30351
08:07:55|0.30351
08:07:55|0.30352
08:07:57|0.30366
08:07:59|0.30366
08:07:59|0.30366
08:08:00|0.30366
08:08:02|0.30366
08:08:03|0.30366
08:08:04|0.30366
08:08:05|0.30366
08:08:07|0.30366
08:08:07|0.30366
08:08:09|0.30366
08:08:09|0.30366
08:08:10|0.30366
08:08:11|0.30366
08:08:13|0.30366
08:08:13|0.30352
08:08:14|0.30352
08:08:15|0.30352
08:08:16|0.30352
08:08:17|0.30352
08:08:18|0.30352
08:08:19|0.30352
08:08:20|0.30352
08:08:22|0.30352
08:08:23|0.30352
08:08:24|0.30352
08:08:25|0.30352
08:08:26|0.30352
08:08:27|0.30352
08:08:29|0.30352
08:08:30|0.30352
08:08:30|0.30352
08:08:31|0.30352
08:08:32|0.30352
08:08:33|0.30352
08:08:34|0.30363
08:08:35|0.30363
08:08:37|0.30363
08:08:38|0.30363
08:08:39|0.30363
08:08:40|0.30363
08:08:41|0.30363
08:08:42|0.30363
08:08:44|0.30363
08:08:45|0.30363
08:08:46|0.30363
08:08:47|0.30363
08:08:48|0.30363
08:08:49|0.30363
08:08:50|0.30366
08:08:51|0.30366
08:08:52|0.30366
08:08:53|0.30366
08:08:54|0.30366
08:08:55|0.30366
08:08:56|0.30369
08:08:57|0.30369
08:08:58|0.3037
08:08:59|0.3037
08:09:00|0.3037
08:09:02|0.30368
08:09:03|0.30368
08:09:04|0.30368
08:09:05|0.30368
08:09:07|0.30368
08:09:07|0.30365
08:09:09|0.30365
08:09:09|0.30365
08:09:11|0.30365
08:09:11|0.30365
08:09:13|0.30365
08:09:14|0.30365
08:09:15|0.30365
08:09:16|0.30365
08:09:16|0.30365
08:09:18|0.30363
08:09:19|0.30363
08:09:20|0.30363
08:09:21|0.30363
08:09:22|0.30363
08:09:24|0.30363
08:09:24|0.30363
08:09:25|0.3038
08:09:26|0.3038
08:09:27|0.3038
08:09:28|0.3038
08:09:29|0.3038
08:09:30|0.3038
08:09:31|0.3038
08:09:32|0.3038
08:09:33|0.3038
08:09:34|0.3038
08:09:36|0.30395
08:09:37|0.30395
08:09:38|0.30395
08:09:39|0.30395
08:09:40|0.30395
08:09:41|0.30395
08:09:42|0.30391
08:09:43|0.30407
08:09:45|0.30407
08:09:46|0.30406
08:09:47|0.30404
08:09:48|0.30404
08:09:49|0.30404
08:09:50|0.30404
08:09:51|0.30404
08:09:51|0.30404
08:09:53|0.30404
08:09:53|0.30404
08:09:55|0.30404
08:09:55|0.30404
08:09:57|0.30404
08:09:58|0.30404
08:09:59|0.30404
08:10:00|0.30404
08:10:01|0.30404
08:10:03|0.30394
08:10:04|0.30338
08:10:04|0.30338
08:10:06|0.30338
08:10:06|0.30338
08:10:08|0.30338
08:10:08|0.30338
08:10:10|0.30338
08:10:11|0.30338
08:10:12|0.30338
08:10:13|0.30338
08:10:13|0.30338
08:10:15|0.30338
08:10:16|0.30359
08:10:17|0.30374
08:10:18|0.30374
08:10:19|0.30374
08:10:20|0.30374
08:10:21|0.30374
08:10:22|0.30379
08:10:23|0.30379
08:10:24|0.30379
08:10:25|0.30379
08:10:26|0.30379
08:10:27|0.30379
08:10:28|0.30378
08:10:29|0.30378
08:10:29|0.30378
08:10:31|0.30378
08:10:31|0.30378
08:10:33|0.30378
08:10:34|0.30378
08:10:35|0.30378
08:10:35|0.30367
08:10:37|0.30367
08:10:38|0.30367
08:10:39|0.30367
08:10:39|0.30367
08:10:40|0.30367
08:10:41|0.30367
08:10:43|0.30367
08:10:43|0.30367
08:10:44|0.30367
08:10:45|0.30367
08:10:47|0.30338
08:10:49|0.30338
08:10:49|0.30338
08:10:50|0.30338
08:10:51|0.30338
08:10:53|0.30338
08:10:53|0.30338
08:10:55|0.30338
08:10:56|0.30338
08:10:57|0.30338
08:10:58|0.30338
08:10:59|0.30338
08:11:00|0.30338
08:11:01|0.30338
08:11:03|0.30338
08:11:04|0.30338
08:11:05|0.30344
08:11:06|0.30344
08:11:07|0.30344
08:11:08|0.30344
08:11:09|0.30344
08:11:10|0.30344
08:11:12|0.30344
08:11:13|0.30344
08:11:14|0.30344
08:11:15|0.30344
08:11:16|0.30344
08:11:17|0.30344
08:11:18|0.30344
08:11:19|0.30339
08:11:20|0.30339
08:11:21|0.30339
08:11:22|0.30359
08:11:24|0.30359
08:11:25|0.30359
08:11:25|0.30359
08:11:26|0.30359
08:11:27|0.30359
08:11:28|0.30359
08:11:30|0.30359
08:11:30|0.30359
08:11:32|0.30344
08:11:33|0.30339
08:11:34|0.30339
08:11:35|0.30339
08:11:36|0.30339
08:11:37|0.3034
08:11:38|0.3034
08:11:39|0.3034
08:11:40|0.3034
08:11:41|0.30342
08:11:42|0.30342
08:11:43|0.30342
08:11:44|0.30342
08:11:45|0.30342
08:11:47|0.30342
08:11:48|0.30342
08:11:49|0.30342
08:11:50|0.30342
08:11:50|0.30342
08:11:51|0.30342
08:11:52|0.30342
08:11:53|0.30342
08:11:55|0.30342
08:11:56|0.30342
08:11:57|0.30342
08:11:58|0.30342
08:11:59|0.30342
08:12:01|0.30342
08:12:02|0.30342
08:12:03|0.30342
08:12:04|0.30342
08:12:05|0.30342
08:12:06|0.30342
08:12:08|0.30342
08:12:09|0.30342
08:12:10|0.30342
08:12:11|0.30342
08:12:13|0.30342
08:12:13|0.30342
08:12:14|0.30342
08:12:16|0.30342
08:12:16|0.30342
08:12:18|0.30342
08:12:19|0.30342
08:12:20|0.30342
08:12:20|0.30342
08:12:22|0.30342
08:12:22|0.30342
08:12:23|0.30342
08:12:25|0.30342
08:12:26|0.30358
08:12:26|0.30358
08:12:28|0.30358
08:12:28|0.30358
08:12:29|0.30358
08:12:30|0.30338
08:12:32|0.30328
08:12:33|0.30328
08:12:33|0.30328
08:12:34|0.30328
08:12:36|0.30328
08:12:36|0.30328
08:12:37|0.30328
08:12:39|0.30353
08:12:39|0.30329
08:12:40|0.30329
08:12:42|0.30329
08:12:42|0.30329
08:12:44|0.30318
08:12:45|0.3035
08:12:46|0.30315
08:12:48|0.30315
08:12:48|0.30315
08:12:49|0.30315
08:12:51|0.30315
08:12:51|0.30315
08:12:52|0.30315
08:12:53|0.30315
08:12:54|0.30315
08:12:55|0.30315
08:12:57|0.3034
08:12:58|0.3034
08:12:59|0.3034
08:13:00|0.3034
08:13:01|0.3034
08:13:02|0.3034
08:13:03|0.3034
08:13:04|0.3034
08:13:05|0.3034
08:13:06|0.3034
08:13:07|0.3034
08:13:08|0.3034
08:13:09|0.3034
08:13:10|0.3034
08:13:11|0.3034
08:13:12|0.3034
08:13:13|0.3034
08:13:15|0.30365
08:13:16|0.30365
08:13:17|0.30365
08:13:17|0.30365
08:13:19|0.30365
08:13:20|0.30365
08:13:21|0.30365
08:13:22|0.30365
08:13:23|0.30365
08:13:23|0.30365
08:13:24|0.30365
08:13:26|0.30365
08:13:26|0.30365
08:13:27|0.30365
08:13:29|0.30365
08:13:30|0.30365
08:13:31|0.30365
08:13:32|0.30365
08:13:33|0.30365
08:13:33|0.30365
08:13:35|0.30365
08:13:36|0.30365
08:13:37|0.30365
08:13:37|0.30365
08:13:38|0.30365
08:13:39|0.30365
08:13:41|0.30365
08:13:42|0.30365
08:13:42|0.30365
08:13:44|0.30365
08:13:45|0.30365
08:13:46|0.30365
08:13:48|0.30365
08:13:49|0.30365
08:13:50|0.30365
08:13:51|0.30365
08:13:51|0.30365
08:13:53|0.30365
08:13:53|0.30365
08:13:55|0.30365
08:13:56|0.30365
08:13:57|0.30365
08:13:58|0.30365
08:13:59|0.30332
08:14:00|0.30332
08:14:01|0.30332
08:14:02|0.30332
08:14:04|0.30332
08:14:04|0.30332
08:14:06|0.30332
08:14:07|0.30332
08:14:08|0.30332
08:14:09|0.30332
08:14:10|0.30332
08:14:11|0.30332
08:14:12|0.30321
08:14:13|0.30321
08:14:14|0.30321
08:14:15|0.30321
08:14:15|0.30321
08:14:17|0.30321
08:14:17|0.30321
08:14:19|0.30321
08:14:20|0.30321
08:14:20|0.30321
08:14:22|0.30321
08:14:23|0.30321
08:14:24|0.30321
08:14:25|0.30321
08:14:26|0.30321
08:14:26|0.30321
08:14:28|0.30321
08:14:28|0.30321
08:14:30|0.30321
08:14:31|0.30321
08:14:32|0.30321
08:14:33|0.30321
08:14:34|0.30321
08:14:35|0.30321
08:14:35|0.30321
08:14:37|0.30321
08:14:37|0.30321
08:14:38|0.30341
08:14:39|0.30341
08:14:41|0.30341
08:14:42|0.30341
08:14:43|0.30341
08:14:44|0.30341
08:14:45|0.30341
08:14:45|0.30341
08:14:46|0.30341
08:14:49|0.30341
08:14:49|0.30341
08:14:50|0.30341
08:14:52|0.30341
08:14:53|0.30341
08:14:54|0.30341
08:14:55|0.30341
08:14:56|0.30341
08:14:57|0.30341
08:14:58|0.30341
08:14:59|0.30341
08:15:00|0.30341
08:15:02|0.30341
08:15:03|0.30341
08:15:04|0.30341
08:15:04|0.30341
08:15:06|0.30341
08:15:07|0.30341
08:15:08|0.30341
08:15:09|0.30341
08:15:10|0.30341
08:15:11|0.30341
08:15:12|0.30341
08:15:13|0.30341
08:15:14|0.30341
08:15:15|0.30341
08:15:17|0.30341
08:15:17|0.30341
08:15:19|0.30341
08:15:20|0.30341
08:15:20|0.30341
08:15:21|0.30341
08:15:22|0.30341
08:15:24|0.30341
08:15:24|0.30341
08:15:26|0.30341
08:15:26|0.30341
08:15:28|0.30341
08:15:28|0.30312
08:15:30|0.30312
08:15:31|0.30302
08:15:32|0.30317
08:15:32|0.30317
08:15:33|0.30317
08:15:34|0.30317
08:15:35|0.30317
08:15:36|0.30317
08:15:37|0.30317
08:15:39|0.30317
08:15:39|0.30317
08:15:41|0.30317
08:15:42|0.30317
08:15:42|0.30317
08:15:43|0.30317
08:15:44|0.30317
08:15:45|0.30317
08:15:47|0.30317
08:15:47|0.30317
08:15:49|0.30317
08:15:51|0.30317
08:15:52|0.30317
08:15:53|0.30317
08:15:54|0.30317
08:15:55|0.30294
08:15:56|0.30294
08:15:57|0.30294
08:15:58|0.30294
08:16:00|0.30289
08:16:00|0.30289
08:16:01|0.30289
08:16:03|0.30278
08:16:04|0.30278
08:16:05|0.30293
08:16:07|0.30293
08:16:09|0.30293
08:16:09|0.30272
08:16:10|0.30272
08:16:11|0.30272
08:16:12|0.30272
08:16:13|0.30272
08:16:14|0.30272
08:16:15|0.30286
08:16:16|0.30286
08:16:17|0.30286
08:16:18|0.30286
08:16:19|0.30286
08:16:20|0.30286
08:16:21|0.30286
08:16:22|0.30286
08:16:23|0.30286
08:16:24|0.30286
08:16:25|0.30286
08:16:26|0.30286
08:16:27|0.30286
08:16:28|0.30286
08:16:29|0.30286
08:16:31|0.30286
08:16:31|0.30286
08:16:33|0.30286
08:16:33|0.30286
08:16:34|0.30286
08:16:35|0.30286
08:16:36|0.30286
08:16:37|0.30286
08:16:38|0.30286
08:16:39|0.30288
08:16:40|0.30288
08:16:41|0.30288
08:16:42|0.30288
08:16:43|0.30268
08:16:44|0.30267
08:16:45|0.30267
08:16:46|0.30267
08:16:47|0.30267
08:16:48|0.30267
08:16:50|0.30267
08:16:51|0.30267
08:16:53|0.30267
08:16:54|0.30267
08:16:55|0.30262
08:16:57|0.30262
08:16:58|0.3026
08:16:59|0.3025
08:17:00|0.3025
08:17:01|0.3025
08:17:03|0.30238
08:17:03|0.30238
08:17:05|0.30238
08:17:06|0.30238
08:17:07|0.30238
08:17:08|0.30235
08:17:09|0.30235
08:17:11|0.30235
08:17:12|0.30235
08:17:12|0.30235
08:17:13|0.30235
08:17:15|0.30235
08:17:16|0.30235
08:17:17|0.30235
08:17:18|0.30235
08:17:19|0.30235
08:17:20|0.30235
08:17:21|0.30235
08:17:22|0.30235
08:17:23|0.30235
08:17:23|0.30235
08:17:24|0.30235
08:17:26|0.30235
08:17:27|0.30235
08:17:27|0.30235
08:17:29|0.30235
08:17:30|0.30235
08:17:31|0.30235
08:17:32|0.30235
08:17:33|0.30235
08:17:34|0.30235
08:17:35|0.30235
08:17:36|0.30235
08:17:37|0.30235
08:17:38|0.30235
08:17:39|0.30235
08:17:40|0.30235
08:17:41|0.30235
08:17:42|0.30235
08:17:43|0.30235
08:17:44|0.30235
08:17:45|0.30235
08:17:46|0.30235
08:17:47|0.30235
08:17:48|0.30235
08:17:49|0.30267
08:17:50|0.30267
08:17:52|0.30267
08:17:53|0.30267
08:17:54|0.30267
08:17:55|0.30267
08:17:56|0.30267
08:17:57|0.30267
08:17:58|0.30267
08:18:00|0.30267
08:18:01|0.30267
08:18:02|0.30267
08:18:03|0.30267
08:18:04|0.30267
08:18:05|0.30267
08:18:07|0.30267
08:18:07|0.30267
08:18:08|0.30255
08:18:10|0.30255
08:18:11|0.30255
08:18:12|0.30255
08:18:12|0.30255
08:18:13|0.30255
08:18:15|0.30255
08:18:15|0.30255
08:18:17|0.30255
08:18:17|0.30255
08:18:19|0.30253
08:18:20|0.30253
08:18:21|0.30253
08:18:22|0.30229
08:18:23|0.30229
08:18:24|0.30229
08:18:25|0.30229
08:18:26|0.30229
08:18:27|0.30229
08:18:28|0.30229
08:18:29|0.30229
08:18:30|0.30229
08:18:31|0.30229
08:18:32|0.30248
08:18:34|0.30253
08:18:35|0.30253
08:18:36|0.30253
08:18:36|0.30253
08:18:38|0.30253
08:18:39|0.30253
08:18:39|0.30253
08:18:40|0.30253
08:18:42|0.30253
08:18:42|0.30253
08:18:45|0.30253
08:18:45|0.30253
08:18:46|0.30253
08:18:47|0.30253
08:18:48|0.30253
08:18:49|0.30253
08:18:50|0.30253
08:18:52|0.30253
08:18:52|0.30253
08:18:54|0.30253
08:18:55|0.30253
08:18:57|0.30253
08:18:58|0.30253
08:18:59|0.30253
08:19:00|0.30253
08:19:01|0.30253
08:19:02|0.30253
08:19:03|0.30253
08:19:04|0.30245
08:19:05|0.30245
08:19:06|0.30245
08:19:07|0.30245
08:19:09|0.30245
08:19:10|0.30217
08:19:11|0.30217
08:19:12|0.30217
08:19:12|0.30245
08:19:13|0.30245
08:19:15|0.30245
08:19:15|0.30245
08:19:16|0.30245
08:19:18|0.30245
08:19:19|0.30245
08:19:19|0.30245
08:19:21|0.30245
08:19:21|0.30245
08:19:23|0.30245
08:19:24|0.30245
08:19:24|0.30245
08:19:26|0.30245
08:19:27|0.30245
08:19:27|0.30245
08:19:28|0.30245
08:19:30|0.30245
08:19:30|0.30245
08:19:31|0.30245
08:19:32|0.30245
08:19:34|0.30245
08:19:35|0.30245
08:19:36|0.30245
08:19:36|0.30245
08:19:38|0.30245
08:19:39|0.30245
08:19:39|0.30245
08:19:41|0.30245
08:19:41|0.30245
08:19:42|0.30245
08:19:43|0.30245
08:19:45|0.30245
08:19:45|0.30245
08:19:47|0.30245
08:19:48|0.30245
08:19:48|0.30245
08:19:49|0.30245
08:19:51|0.30245
08:19:52|0.30245
08:19:53|0.30245
08:19:54|0.30245
08:19:56|0.30245
08:19:57|0.30229
08:19:58|0.30229
08:19:59|0.30229
08:20:00|0.30229
08:20:01|0.30218
08:20:03|0.30218
08:20:04|0.30218
08:20:05|0.30218
08:20:07|0.30218
08:20:07|0.30218
08:20:08|0.30218
08:20:10|0.30218
08:20:11|0.30218
08:20:12|0.30218
08:20:13|0.30218
08:20:14|0.30218
08:20:15|0.30218
08:20:16|0.30218
08:20:17|0.30218
08:20:18|0.30218
08:20:19|0.30218
08:20:20|0.30218
08:20:21|0.30218
08:20:22|0.30218
08:20:23|0.30237
08:20:24|0.30237
08:20:25|0.30237
08:20:26|0.30237
08:20:27|0.30237
08:20:28|0.30237
08:20:29|0.30237
08:20:30|0.30237
08:20:31|0.30237
08:20:32|0.30237
08:20:33|0.30237
08:20:34|0.30237
08:20:35|0.30237
08:20:36|0.30237
08:20:37|0.30237
08:20:38|0.30237
08:20:39|0.30237
08:20:40|0.30237
08:20:41|0.30237
08:20:42|0.30237
08:20:43|0.30237
08:20:44|0.30237
08:20:45|0.30237
08:20:46|0.30237
08:20:47|0.30237
08:20:48|0.30237
08:20:49|0.30237
08:20:50|0.30237
08:20:51|0.30237
08:20:52|0.30237
08:20:53|0.30237
08:20:54|0.30237
08:20:56|0.30237
08:20:57|0.3023
08:20:58|0.30254
08:20:59|0.30242
08:21:00|0.30242
08:21:02|0.30242
08:21:03|0.30242
08:21:04|0.30242
08:21:05|0.30242
08:21:06|0.30242
08:21:07|0.30242
08:21:08|0.30242
08:21:08|0.30242
08:21:10|0.30242
08:21:12|0.30242
08:21:13|0.30242
08:21:13|0.30242
08:21:14|0.30242
08:21:16|0.30242
08:21:16|0.30242
08:21:18|0.30229
08:21:20|0.30229
08:21:21|0.30229
08:21:21|0.30229
08:21:22|0.30229
08:21:23|0.30229
08:21:25|0.30249
08:21:25|0.30249
08:21:26|0.30249
08:21:27|0.30249
08:21:28|0.30249
08:21:29|0.30249
08:21:31|0.30249
08:21:31|0.30249
08:21:32|0.30249
08:21:33|0.30249
08:21:34|0.30249
08:21:35|0.30249
08:21:36|0.30249
08:21:37|0.30249
08:21:38|0.30249
08:21:39|0.30249
08:21:40|0.30249
08:21:41|0.30249
08:21:42|0.30249
08:21:44|0.30249
08:21:44|0.30249
08:21:46|0.30249
08:21:46|0.30251
08:21:47|0.30251
08:21:49|0.30251
08:21:50|0.30251
08:21:51|0.30251
08:21:52|0.30251
08:21:53|0.30251
08:21:54|0.30251
08:21:56|0.30251
08:21:56|0.30251
08:21:57|0.30251
08:21:58|0.30251
08:21:59|0.30251
08:22:00|0.30251
08:22:02|0.30251
08:22:04|0.30251
08:22:04|0.30251
08:22:06|0.30251
08:22:07|0.30251
08:22:08|0.30251
08:22:09|0.30251
08:22:10|0.30251
08:22:10|0.30251
08:22:12|0.30251
08:22:13|0.30251
08:22:14|0.30251
08:22:15|0.30251
08:22:16|0.30251
08:22:17|0.30251
08:22:18|0.30251
08:22:19|0.30251
08:22:20|0.30251
08:22:21|0.30261
08:22:22|0.30287
08:22:23|0.30287
08:22:25|0.30287
08:22:25|0.30287
08:22:26|0.30309
08:22:27|0.30336
08:22:28|0.30336
08:22:30|0.30336
08:22:30|0.30336
08:22:31|0.30336
08:22:32|0.30336
08:22:33|0.30338
08:22:34|0.30342
08:22:35|0.30357
08:22:36|0.30382
08:22:37|0.30382
08:22:38|0.30359
08:22:39|0.30359
08:22:41|0.30359
08:22:41|0.30333
08:22:42|0.30333
08:22:43|0.30333
08:22:45|0.30333
08:22:46|0.30333
08:22:46|0.30333
08:22:47|0.30333
08:22:48|0.30333
08:22:49|0.30333
08:22:51|0.30333
08:22:51|0.30333
08:22:52|0.3034
08:22:53|0.3034
08:22:54|0.3034
08:22:55|0.3034
08:22:56|0.3034
08:22:57|0.3034
08:22:59|0.3034
08:23:00|0.30301
08:23:01|0.303
08:23:02|0.30289
08:23:03|0.30289
08:23:05|0.30289
08:23:06|0.30289
08:23:07|0.30289
08:23:08|0.30289
08:23:09|0.30289
08:23:10|0.30289
08:23:11|0.30289
08:23:12|0.30278
08:23:14|0.30278
08:23:14|0.30278
08:23:16|0.3029
08:23:17|0.3029
08:23:18|0.3029
08:23:19|0.3029
08:23:19|0.3029
08:23:20|0.3029
08:23:21|0.3029
08:23:22|0.3029
08:23:23|0.3029
08:23:25|0.3029
08:23:26|0.3029
08:23:26|0.3029
08:23:27|0.3029
08:23:29|0.30299
08:23:30|0.30299
08:23:31|0.30299
08:23:32|0.30299
08:23:33|0.30299
08:23:34|0.30299
08:23:35|0.30299
08:23:36|0.303
08:23:37|0.303
08:23:38|0.3032
08:23:39|0.3032
08:23:39|0.3032
08:23:41|0.3032
08:23:42|0.3032
08:23:42|0.3032
08:23:44|0.3032
08:23:44|0.3032
08:23:46|0.3032
08:23:46|0.3032
08:23:48|0.3032
08:23:49|0.30301
08:23:49|0.30301
08:23:51|0.30301
08:23:51|0.30301
08:23:52|0.30301
08:23:53|0.30301
08:23:54|0.30315
08:23:55|0.30315
08:23:57|0.30315
08:23:59|0.30315
08:23:59|0.30315
08:24:00|0.30315
08:24:01|0.30315
08:24:03|0.30315
08:24:04|0.30315
08:24:05|0.30315
08:24:06|0.30315
08:24:08|0.30315
08:24:09|0.30315
08:24:10|0.30341
08:24:11|0.30341
08:24:13|0.30341
08:24:13|0.30341
08:24:14|0.30341
08:24:16|0.30341
08:24:16|0.30341
08:24:17|0.30341
08:24:18|0.30341
08:24:19|0.30341
08:24:20|0.30341
08:24:21|0.30341
08:24:23|0.30372
08:24:24|0.304
08:24:25|0.304
08:24:26|0.304
08:24:26|0.304
08:24:28|0.30388
08:24:29|0.30388
08:24:30|0.30388
08:24:31|0.30388
08:24:31|0.30388
08:24:33|0.304
08:24:34|0.30408
08:24:35|0.30415
08:24:36|0.30415
08:24:37|0.30415
08:24:38|0.30413
08:24:39|0.30413
08:24:40|0.30413
08:24:41|0.30413
08:24:42|0.30413
08:24:43|0.30413
08:24:44|0.30413
08:24:45|0.30413
08:24:46|0.30413
08:24:46|0.30413
08:24:47|0.30413
08:24:48|0.30413
08:24:50|0.30413
08:24:51|0.30413
08:24:52|0.30413
08:24:53|0.30402
08:24:54|0.30402
08:24:55|0.30402
08:24:56|0.30402
08:24:58|0.30402
08:24:59|0.30402
08:25:00|0.30402
08:25:01|0.3039
08:25:02|0.30369
08:25:04|0.30369
08:25:05|0.30369
08:25:06|0.30369
08:25:08|0.30369
08:25:09|0.30369
08:25:11|0.30385
08:25:12|0.30385
08:25:13|0.30385
08:25:14|0.3038
08:25:15|0.3038
08:25:16|0.3038
08:25:17|0.3038
08:25:18|0.3038
08:25:19|0.3038
08:25:20|0.30371
08:25:21|0.30371
08:25:22|0.30371
08:25:23|0.30371
08:25:24|0.30371
08:25:25|0.30371
08:25:26|0.30371
08:25:27|0.30371
08:25:28|0.30355
08:25:29|0.30355
08:25:30|0.30355
08:25:31|0.30355
08:25:32|0.30355
08:25:33|0.30355
08:25:34|0.30355
08:25:36|0.30371
08:25:36|0.30371
08:25:38|0.30371
08:25:38|0.30354
08:25:39|0.30335
08:25:40|0.30335
08:25:42|0.30335
08:25:43|0.30335
08:25:43|0.30335
08:25:45|0.30335
08:25:45|0.30335
08:25:47|0.30335
08:25:48|0.30333
08:25:48|0.30333
08:25:50|0.30333
08:25:51|0.30333
08:25:52|0.30312
08:25:52|0.30293
08:25:53|0.30293
08:25:55|0.30282
08:25:56|0.30282
08:25:57|0.30282
08:25:57|0.30282
08:25:59|0.30282
08:26:00|0.30282
08:26:01|0.30282
08:26:03|0.30282
08:26:05|0.30282
08:26:06|0.30238
08:26:07|0.30238
08:26:08|0.30238
08:26:09|0.30238
08:26:10|0.30238
08:26:11|0.30238
08:26:12|0.30238
08:26:13|0.30265
08:26:14|0.30265
08:26:15|0.30284
08:26:17|0.30284
08:26:17|0.30256
08:26:18|0.30256
08:26:20|0.30256
08:26:21|0.30256
08:26:22|0.30256
08:26:23|0.30256
08:26:23|0.30256
08:26:24|0.30256
08:26:26|0.30256
08:26:27|0.30256
08:26:28|0.30256
08:26:29|0.30256
08:26:30|0.30258
08:26:30|0.30258
08:26:31|0.30258
08:26:32|0.30258
08:26:33|0.30258
08:26:34|0.30258
08:26:35|0.30258
08:26:36|0.30258
08:26:38|0.30258
08:26:39|0.30258
08:26:40|0.30258
08:26:40|0.30258
08:26:41|0.30256
08:26:43|0.30228
08:26:44|0.30228
08:26:44|0.30228
08:26:45|0.30228
08:26:46|0.30228
08:26:48|0.30228
08:26:48|0.30228
08:26:50|0.30228
08:26:51|0.30228
08:26:52|0.30228
08:26:52|0.30225
08:26:54|0.30225
08:26:54|0.30225
08:26:56|0.30225
08:26:56|0.30225
08:26:57|0.30225
08:26:58|0.30225
08:27:00|0.30225
08:27:02|0.30228
08:27:03|0.30228
08:27:04|0.30228
08:27:05|0.30228
08:27:07|0.30228
08:27:07|0.30228
08:27:09|0.30228
08:27:09|0.30228
08:27:11|0.30228
08:27:11|0.30228
08:27:13|0.30228
08:27:13|0.30228
08:27:15|0.30228
08:27:16|0.30228
08:27:17|0.30272
08:27:18|0.30272
08:27:18|0.30272
08:27:20|0.30272
08:27:20|0.30272
08:27:21|0.30272
08:27:23|0.30272
08:27:24|0.30272
08:27:25|0.30272
08:27:26|0.30272
08:27:27|0.30272
08:27:28|0.30272
08:27:29|0.30272
08:27:31|0.30272
08:27:31|0.30272
08:27:32|0.30272
08:27:33|0.30272
08:27:34|0.30272
08:27:35|0.30239
08:27:36|0.30239
08:27:38|0.30239
08:27:38|0.30239
08:27:39|0.30239
08:27:40|0.30239
08:27:41|0.30239
08:27:42|0.30239
08:27:43|0.30239
08:27:44|0.30239
08:27:45|0.30239
08:27:46|0.30239
08:27:47|0.30239
08:27:48|0.30239
08:27:49|0.30297
08:27:50|0.30283
08:27:51|0.30283
08:27:52|0.30283
08:27:53|0.30337
08:27:54|0.30355
08:27:55|0.30357
08:27:56|0.30363
08:27:57|0.30363
08:27:58|0.30363
08:27:59|0.30337
08:28:01|0.30337
08:28:02|0.30367
08:28:03|0.30388
08:28:04|0.30393
08:28:05|0.30393
08:28:06|0.30393
08:28:07|0.30393
08:28:08|0.30393
08:28:10|0.30393
08:28:11|0.30393
08:28:12|0.30393
08:28:13|0.30393
08:28:14|0.30393
08:28:15|0.30393
08:28:17|0.30393
08:28:18|0.30393
08:28:19|0.30393
08:28:20|0.30393
08:28:21|0.30393
08:28:22|0.30393
08:28:23|0.30393
08:28:24|0.30393
08:28:25|0.30393
08:28:26|0.30336
08:28:27|0.30306
08:28:28|0.30306
08:28:29|0.30306
08:28:30|0.30306
08:28:31|0.30279
08:28:32|0.30279
08:28:33|0.30279
08:28:34|0.30279
08:28:35|0.30279
08:28:36|0.30307
08:28:37|0.30307
08:28:38|0.30307
08:28:39|0.30307
08:28:40|0.30307
08:28:41|0.30307
08:28:42|0.30307
08:28:43|0.30283
08:28:44|0.30278
08:28:45|0.30278
08:28:46|0.30266
08:28:47|0.30266
08:28:48|0.30257
08:28:49|0.3025
08:28:50|0.3025
08:28:51|0.3025
08:28:53|0.3025
08:28:53|0.3025
08:28:54|0.3025
08:28:55|0.3025
08:28:56|0.3025
08:28:57|0.30243
08:28:59|0.30243
08:29:00|0.30235
08:29:00|0.30235
08:29:02|0.30235
08:29:04|0.30271
08:29:05|0.30316
08:29:06|0.30316
08:29:07|0.30316
08:29:08|0.30316
08:29:09|0.30316
08:29:10|0.30316
08:29:11|0.30316
08:29:12|0.30326
08:29:13|0.30339
08:29:14|0.30349
08:29:15|0.30349
08:29:16|0.30349
08:29:17|0.30349
08:29:18|0.30349
08:29:19|0.30319
08:29:20|0.3031
08:29:21|0.3031
08:29:22|0.30282
08:29:23|0.30266
08:29:24|0.30266
08:29:25|0.30266
08:29:26|0.30266
08:29:27|0.30266
08:29:28|0.30266
08:29:29|0.30266
08:29:30|0.30266
08:29:31|0.30257
08:29:32|0.30257
08:29:33|0.30257
08:29:34|0.30257
08:29:36|0.30257
08:29:36|0.30257
08:29:38|0.30257
08:29:39|0.30257
08:29:40|0.30257
08:29:41|0.30257
08:29:42|0.30243
08:29:43|0.30237
08:29:44|0.30237
08:29:45|0.30229
08:29:46|0.30221
08:29:47|0.30241
08:29:48|0.30215
08:29:49|0.30215
08:29:50|0.30215
08:29:51|0.30236
08:29:52|0.30241
08:29:53|0.30241
08:29:54|0.30241
08:29:55|0.30241
08:29:56|0.30241
08:29:57|0.30241
08:29:58|0.30241
08:29:59|0.30241
08:30:00|0.30241
08:30:01|0.30241
08:30:02|0.30241
08:30:03|0.30241
08:30:04|0.30241
08:30:05|0.30241
08:30:06|0.30241
08:30:07|0.30241
08:30:08|0.30241
08:30:09|0.30241
08:30:10|0.30241
08:30:11|0.30241
08:30:12|0.30241
08:30:13|0.30241
08:30:14|0.30241
08:30:15|0.30241
08:30:16|0.30241
08:30:17|0.30241
08:30:18|0.30241
08:30:20|0.30241
08:30:20|0.30241
08:30:22|0.30241
08:30:22|0.30167
08:30:24|0.30167
08:30:25|0.30167
08:30:26|0.30158
08:30:27|0.30158
08:30:28|0.30158
08:30:29|0.30158
08:30:29|0.30189
08:30:31|0.30189
08:30:31|0.30205
08:30:33|0.30205
08:30:34|0.30205
08:30:34|0.30205
08:30:36|0.30205
08:30:37|0.30205
08:30:37|0.30205
08:30:39|0.30205
08:30:41|0.30183
08:30:41|0.30183
08:30:42|0.30183
08:30:43|0.30183
08:30:44|0.30183
08:30:46|0.30183
08:30:46|0.30183
08:30:48|0.30183
08:30:49|0.3021
08:30:50|0.3021
08:30:50|0.3021
08:30:51|0.3021
08:30:53|0.3021
08:30:54|0.30193
08:30:55|0.30193
08:30:56|0.30193
08:30:56|0.30193
08:30:57|0.30193
08:30:59|0.302
08:30:59|0.302
08:31:00|0.302
08:31:02|0.302
08:31:03|0.302
08:31:05|0.302
08:31:06|0.302
08:31:07|0.302
08:31:08|0.302
08:31:09|0.302
08:31:11|0.30156
08:31:12|0.30156
08:31:14|0.30156
08:31:14|0.30191
08:31:15|0.30191
08:31:17|0.30191
08:31:17|0.30191
08:31:18|0.30191
08:31:19|0.30191
08:31:20|0.30191
08:31:22|0.30191
08:31:23|0.3019
08:31:24|0.3019
08:31:25|0.30155
08:31:25|0.30152
08:31:27|0.30152
08:31:28|0.30146
08:31:29|0.30149
08:31:30|0.30149
08:31:31|0.30149
08:31:32|0.30149
08:31:33|0.30149
08:31:34|0.30165
08:31:35|0.30165
08:31:36|0.30165
08:31:37|0.30165
08:31:38|0.30143
08:31:39|0.30141
08:31:40|0.3014
08:31:41|0.3014
08:31:42|0.3014
08:31:43|0.3014
08:31:44|0.3014
08:31:45|0.30133
08:31:46|0.30133
08:31:47|0.30126
08:31:48|0.30123
08:31:49|0.30123
08:31:50|0.30116
08:31:51|0.30116
08:31:52|0.30116
08:31:53|0.30115
08:31:54|0.30114
08:31:55|0.30114
08:31:56|0.30114
08:31:57|0.30114
08:31:58|0.30114
08:31:59|0.30114
08:32:00|0.30114
08:32:02|0.30114
08:32:02|0.30114
08:32:04|0.30114
08:32:05|0.30114
08:32:06|0.30114
08:32:08|0.30116
08:32:08|0.30116
08:32:10|0.30116
08:32:11|0.30116
08:32:13|0.30116
08:32:14|0.30116
08:32:15|0.3013
08:32:16|0.3013
08:32:17|0.3013
08:32:18|0.3013
08:32:19|0.3013
08:32:20|0.3013
08:32:20|0.3013
08:32:21|0.3013
08:32:23|0.3013
08:32:24|0.3013
08:32:25|0.3013
08:32:26|0.3013
08:32:27|0.30116
08:32:28|0.30116
08:32:29|0.30116
08:32:30|0.30116
08:32:31|0.30116
08:32:32|0.30116
08:32:33|0.30116
08:32:34|0.30116
08:32:35|0.30116
08:32:36|0.30116
08:32:37|0.30116
08:32:38|0.30116
08:32:39|0.30116
08:32:40|0.30116
08:32:42|0.30113
08:32:42|0.30113
08:32:43|0.30113
08:32:44|0.30113
08:32:46|0.30113
08:32:46|0.30113
08:32:48|0.30113
08:32:49|0.30113
08:32:50|0.30136
08:32:51|0.30136
08:32:52|0.30136
08:32:53|0.30136
08:32:54|0.30136
08:32:55|0.30136
08:32:56|0.30136
08:32:56|0.30136
08:32:57|0.30136
08:32:58|0.30136
08:33:00|0.30136
08:33:00|0.30136
08:33:02|0.30136
08:33:03|0.30136
08:33:04|0.30123
08:33:05|0.30123
08:33:06|0.30123
08:33:08|0.30123
08:33:08|0.30123
08:33:10|0.30123
08:33:11|0.30119
08:33:11|0.30119
08:33:13|0.30119
08:33:14|0.30119
08:33:15|0.30119
08:33:16|0.30119
08:33:17|0.30119
08:33:23|0.30119
08:33:24|0.30119
08:33:25|0.30119
08:33:26|0.30119
08:33:27|0.3011
08:33:28|0.3011
08:33:29|0.301
08:33:29|0.30127
08:33:31|0.30127
08:33:31|0.30127
08:33:33|0.30127
08:33:33|0.30127
08:33:35|0.30136
08:33:37|0.30136
08:33:37|0.30136
08:33:38|0.30136
08:33:39|0.30136
08:33:40|0.30136
08:33:41|0.30136
08:33:42|0.30136
08:33:43|0.30136
08:33:44|0.30136
08:33:45|0.30136
08:33:46|0.30136
08:33:47|0.30136
08:33:48|0.30136
08:33:49|0.30136
08:33:50|0.30127
08:33:51|0.30127
08:33:52|0.30127
08:33:53|0.30127
08:33:54|0.30127
08:33:55|0.30127
08:33:56|0.30132
08:33:57|0.30132
08:33:58|0.30132
08:33:59|0.30132
08:34:00|0.30132
08:34:01|0.30132
08:34:02|0.30132
08:34:03|0.30132
08:34:04|0.30132
08:34:05|0.30132
08:34:07|0.301
08:34:08|0.30098
08:34:09|0.30098
08:34:10|0.30089
08:34:11|0.30089
08:34:12|0.30089
08:34:14|0.30085
08:34:15|0.30085
08:34:17|0.30085
08:34:18|0.30049
08:34:18|0.30049
08:34:19|0.30049
08:34:20|0.30033
08:34:21|0.30033
08:34:23|0.30033
08:34:23|0.30033
08:34:24|0.29959
08:34:25|0.2996
08:34:26|0.2996
08:34:27|0.2996
08:34:28|0.29923
08:34:29|0.29921
08:34:30|0.29944
08:34:31|0.29924
08:34:32|0.29917
08:34:33|0.29917
08:34:34|0.29926
08:34:35|0.29948
08:34:36|0.29948
08:34:37|0.29853
08:34:38|0.29809
08:34:39|0.29797
08:34:40|0.29778
08:34:41|0.29822
08:34:42|0.29783
08:34:43|0.29786
08:34:44|0.29833
08:34:45|0.29852
08:34:47|0.29809
08:34:47|0.29809
08:34:48|0.29841
08:34:49|0.29774
08:34:50|0.29812
08:34:51|0.29812
08:34:52|0.29811
08:34:53|0.29811
08:34:54|0.29811
08:34:55|0.29723
08:34:56|0.29763
08:34:57|0.29778
08:34:59|0.29778
08:35:00|0.29763
08:35:01|0.2966
08:35:02|0.2966
08:35:03|0.2966
08:35:04|0.2966
08:35:05|0.29731
08:35:06|0.29731
08:35:07|0.29731
08:35:09|0.29731
08:35:10|0.2973
08:35:11|0.29731
08:35:12|0.29731
08:35:13|0.2974
08:35:14|0.29731
08:35:15|0.29731
08:35:16|0.29731
08:35:17|0.29757
08:35:19|0.29757
08:35:19|0.29766
08:35:20|0.29764
08:35:21|0.29763
08:35:22|0.29763
08:35:23|0.29763
08:35:24|0.29762
08:35:26|0.29762
08:35:26|0.2974
08:35:28|0.29761
08:35:29|0.2976
08:35:30|0.2976
08:35:31|0.29731
08:35:32|0.29833
08:35:32|0.29833
08:35:33|0.29833
08:35:35|0.29833
08:35:35|0.29833
08:35:36|0.29816
08:35:38|0.29816
08:35:39|0.29816
08:35:40|0.29816
08:35:41|0.29816
08:35:42|0.29786
08:35:42|0.29786
08:35:44|0.29786
08:35:45|0.29805
08:35:46|0.29812
08:35:47|0.29812
08:35:48|0.29826
08:35:49|0.29826
08:35:50|0.29795
08:35:50|0.29799
08:35:51|0.29799
08:35:52|0.29799
08:35:53|0.29799
08:35:55|0.29799
08:35:56|0.29799
08:35:57|0.29799
08:35:58|0.29799
08:35:59|0.29799
08:35:59|0.29799
08:36:00|0.29799
08:36:01|0.2982
08:36:03|0.2982
08:36:04|0.29836
08:36:05|0.2982
08:36:06|0.2982
08:36:07|0.2982
08:36:08|0.29834
08:36:10|0.29834
08:36:10|0.29834
08:36:12|0.29834
08:36:13|0.29834
08:36:14|0.29834
08:36:16|0.29834
08:36:16|0.29804
08:36:18|0.29804
08:36:19|0.29804
08:36:20|0.29799
08:36:22|0.29835
08:36:23|0.29835
08:36:24|0.29799
08:36:25|0.29799
08:36:26|0.29799
08:36:27|0.29799
08:36:28|0.29823
08:36:29|0.29799
08:36:29|0.29806
08:36:30|0.29828
08:36:32|0.29828
08:36:32|0.29828
08:36:34|0.29842
08:36:35|0.29842
08:36:36|0.29814
08:36:37|0.29814
08:36:38|0.29814
08:36:39|0.29814
08:36:40|0.29814
08:36:41|0.29814
08:36:42|0.29814
08:36:42|0.29799
08:36:44|0.29829
08:36:45|0.298
08:36:46|0.29799
08:36:46|0.2982
08:36:47|0.2982
08:36:48|0.2982
08:36:50|0.29786
08:36:50|0.29786
08:36:51|0.29786
08:36:52|0.29786
08:36:53|0.29786
08:36:55|0.29786
08:36:56|0.29797
08:36:57|0.29797
08:36:58|0.29797
08:36:58|0.29786
08:36:59|0.29786
08:37:01|0.298
08:37:01|0.298
08:37:02|0.298
08:37:04|0.29816
08:37:05|0.29816
08:37:06|0.29816
08:37:07|0.29816
08:37:07|0.29816
08:37:09|0.29816
08:37:10|0.29816
08:37:12|0.29842
08:37:14|0.2984
08:37:14|0.2984
08:37:15|0.2984
08:37:16|0.2984
08:37:18|0.2984
08:37:18|0.2984
08:37:19|0.29823
08:37:20|0.29819
08:37:21|0.29819
08:37:23|0.29842
08:37:24|0.29816
08:37:25|0.29816
08:37:26|0.29816
08:37:27|0.29816
08:37:28|0.29816
08:37:28|0.29816
08:37:31|0.29844
08:37:31|0.29844
08:37:33|0.29844
08:37:34|0.29844
08:37:35|0.29844
08:37:37|0.29844
08:37:37|0.29844
08:37:39|0.29813
08:37:39|0.29813
08:37:40|0.29813
08:37:41|0.298
08:37:42|0.298
08:37:43|0.298
08:37:44|0.298
08:37:46|0.298
08:37:46|0.298
08:37:48|0.298
08:37:48|0.29786
08:37:50|0.29786
08:37:51|0.29786
08:37:52|0.29786
08:37:53|0.29786
08:37:54|0.298
08:37:55|0.298
08:37:56|0.298
08:37:57|0.29822
08:37:58|0.29822
08:37:59|0.29822
08:38:00|0.29786
08:38:01|0.29816
08:38:02|0.29816
08:38:04|0.29786
08:38:04|0.29786
08:38:05|0.29786
08:38:06|0.29786
08:38:08|0.29786
08:38:09|0.298
08:38:10|0.29786
08:38:11|0.29786
08:38:12|0.29786
08:38:13|0.29786
08:38:15|0.29786
08:38:16|0.29786
08:38:17|0.29786
08:38:18|0.29786
08:38:19|0.29786
08:38:20|0.29786
08:38:21|0.29786
08:38:22|0.29786
08:38:23|0.29786
08:38:24|0.29786
08:38:26|0.29786
08:38:26|0.29808
08:38:27|0.29822
08:38:28|0.29822
08:38:30|0.29819
08:38:31|0.29819
08:38:32|0.29774
08:38:33|0.29774
08:38:33|0.29774
08:38:34|0.29774
08:38:36|0.29793
08:38:37|0.29793
08:38:38|0.29793
08:38:38|0.29793
08:38:40|0.2977
08:38:40|0.2977
08:38:41|0.2977
08:38:42|0.2977
08:38:43|0.2977
08:38:45|0.29788
08:38:45|0.29788
08:38:46|0.29788
08:38:48|0.29788
08:38:49|0.29788
08:38:49|0.29787
08:38:51|0.29787
08:38:52|0.29787
08:38:52|0.29786
08:38:53|0.29789
08:38:54|0.29789
08:38:55|0.29793
08:38:56|0.29793
08:38:58|0.29793
08:38:58|0.29793
08:38:59|0.29793
08:39:01|0.29793
08:39:03|0.29793
08:39:03|0.29787
08:39:04|0.29787
08:39:05|0.29787
08:39:06|0.29787
08:39:07|0.29787
08:39:09|0.29787
08:39:09|0.29787
08:39:10|0.29787
08:39:11|0.29787
08:39:13|0.29787
08:39:14|0.29787
08:39:16|0.29787
08:39:17|0.29787
08:39:18|0.29756
08:39:19|0.29731
08:39:20|0.29731
08:39:22|0.2976
08:39:23|0.2976
08:39:23|0.2976
08:39:25|0.2976
08:39:26|0.2976
08:39:26|0.2976
08:39:27|0.2976
08:39:29|0.2976
08:39:30|0.2976
08:39:31|0.2976
08:39:31|0.2976
08:39:32|0.2976
08:39:33|0.29744
08:39:34|0.2976
08:39:35|0.2976
08:39:37|0.2976
08:39:37|0.29749
08:39:38|0.29749
08:39:39|0.29749
08:39:40|0.29749
08:39:41|0.29749
08:39:42|0.29749
08:39:43|0.29749
08:39:44|0.29749
08:39:45|0.2976
08:39:46|0.2976
08:39:48|0.2976
08:39:48|0.2976
08:39:49|0.2976
08:39:50|0.2976
08:39:52|0.29748
08:39:53|0.29748
08:39:53|0.2976
08:39:55|0.2976
08:39:55|0.2976
08:39:57|0.2976
08:39:58|0.2976
08:39:59|0.2976
08:39:59|0.2976
08:40:00|0.2976
08:40:01|0.2976
08:40:03|0.2976
08:40:03|0.2976
08:40:05|0.2976
08:40:06|0.2976
08:40:07|0.2976
08:40:08|0.2976
08:40:10|0.29722
08:40:11|0.29721
08:40:11|0.29721
08:40:12|0.29721
08:40:14|0.29711
08:40:15|0.29711
08:40:16|0.29711
08:40:18|0.29739
08:40:18|0.29739
08:40:19|0.29739
08:40:20|0.29709
08:40:22|0.29746
08:40:23|0.29746
08:40:24|0.29746
08:40:25|0.29746
08:40:26|0.29746
08:40:27|0.29746
08:40:28|0.29746
08:40:29|0.29746
08:40:30|0.29746
08:40:31|0.29758
08:40:32|0.29758
08:40:33|0.2976
08:40:34|0.2976
08:40:35|0.29776
08:40:36|0.29776
08:40:37|0.29789
08:40:38|0.29789
08:40:39|0.29789
08:40:40|0.29789
08:40:41|0.29789
08:40:42|0.29789
08:40:43|0.29785
08:40:44|0.29785
08:40:45|0.29785
08:40:46|0.29785
08:40:47|0.29748
08:40:48|0.29748
08:40:49|0.29779
08:40:50|0.29776
08:40:51|0.29747
08:40:52|0.29747
08:40:53|0.29747
08:40:54|0.29744
08:40:55|0.29744
08:40:56|0.29744
08:40:57|0.29744
08:40:58|0.29744
08:40:59|0.29744
08:41:00|0.29747
08:41:01|0.29722
08:41:02|0.29722
08:41:03|0.29722
08:41:04|0.29744
08:41:05|0.29744
08:41:06|0.29742
08:41:08|0.29741
08:41:08|0.29722
08:41:09|0.29722
08:41:10|0.29722
08:41:11|0.29741
08:41:12|0.29741
08:41:14|0.29741
08:41:16|0.29722
08:41:16|0.29722
08:41:18|0.29736
08:41:19|0.29736
08:41:21|0.29736
08:41:21|0.29736
08:41:22|0.29712
08:41:24|0.29712
08:41:24|0.29712
08:41:25|0.29712
08:41:26|0.29714
08:41:27|0.29714
08:41:28|0.29714
08:41:29|0.29714
08:41:30|0.29714
08:41:31|0.29714
08:41:32|0.29714
08:41:33|0.29714
08:41:34|0.29777
08:41:36|0.29777
08:41:37|0.29739
08:41:38|0.29739
08:41:39|0.29739
08:41:40|0.29763
08:41:41|0.29763
08:41:42|0.29763
08:41:43|0.29763
08:41:44|0.29763
08:41:45|0.29763
08:41:46|0.29763
08:41:47|0.29763
08:41:48|0.29763
08:41:49|0.29763
08:41:50|0.29763
08:41:51|0.29763
08:41:52|0.29763
08:41:53|0.29763
08:41:55|0.29763
08:41:55|0.29763
08:41:57|0.29763
08:41:58|0.29763
08:41:59|0.29763
08:42:00|0.29763
08:42:01|0.29763
08:42:02|0.29763
08:42:02|0.29763
08:42:03|0.29763
08:42:05|0.29763
08:42:06|0.29763
08:42:07|0.29746
08:42:08|0.29776
08:42:09|0.29776
08:42:10|0.29776
08:42:11|0.29743
08:42:11|0.29743
08:42:13|0.29743
08:42:14|0.29743
08:42:16|0.29743
08:42:16|0.29743
08:42:18|0.29743
08:42:20|0.29743
08:42:21|0.29743
08:42:22|0.29743
08:42:23|0.29743
08:42:24|0.29743
08:42:25|0.29743
08:42:26|0.29743
08:42:27|0.29743
08:42:28|0.29743
08:42:29|0.29767
08:42:30|0.29767
08:42:32|0.29767
08:42:32|0.29767
08:42:34|0.29767
08:42:35|0.29781
08:42:35|0.29781
08:42:36|0.29775
08:42:38|0.29775
08:42:38|0.29775
08:42:39|0.29775
08:42:40|0.29781
08:42:41|0.29781
08:42:42|0.29781
08:42:43|0.29781
08:42:44|0.29781
08:42:45|0.29781
08:42:46|0.29781
08:42:47|0.29781
08:42:48|0.29781
08:42:49|0.29787
08:42:50|0.29796
08:42:51|0.29796
08:42:52|0.29796
08:42:54|0.29796
08:42:54|0.29796
08:42:55|0.29796
08:42:56|0.29796
08:42:57|0.29796
08:42:58|0.29796
08:42:59|0.298
08:43:00|0.298
08:43:01|0.298
08:43:02|0.298
08:43:03|0.298
08:43:04|0.298
08:43:05|0.29822
08:43:06|0.29822
08:43:07|0.29825
08:43:08|0.29825
08:43:09|0.29825
08:43:10|0.29825
08:43:11|0.29825
08:43:12|0.29825
08:43:13|0.29834
08:43:14|0.29834
08:43:15|0.29834
08:43:17|0.29834
08:43:18|0.29834
08:43:19|0.29834
08:43:20|0.29834
08:43:22|0.29825
08:43:23|0.29825
08:43:24|0.29825
08:43:25|0.29825
08:43:25|0.29825
08:43:26|0.29825
08:43:28|0.29838
08:43:29|0.29838
08:43:30|0.29838
08:43:31|0.29838
08:43:32|0.29838
08:43:33|0.29838
08:43:34|0.29838
08:43:35|0.29838
08:43:36|0.29838
08:43:37|0.29838
08:43:38|0.29801
08:43:38|0.29801
08:43:40|0.29796
08:43:40|0.29796
08:43:42|0.29796
08:43:43|0.29796
08:43:43|0.29834
08:43:44|0.29834
08:43:45|0.29834
08:43:47|0.29838
08:43:48|0.29838
08:43:49|0.29838
08:43:49|0.29838
08:43:50|0.29838
08:43:52|0.2983
08:43:53|0.2983
08:43:53|0.2983
08:43:55|0.2983
08:43:55|0.2983
08:43:57|0.29852
08:43:58|0.29852
08:43:59|0.29852
08:43:59|0.29852
08:44:01|0.29852
08:44:02|0.29852
08:44:02|0.29852
08:44:03|0.29852
08:44:05|0.29852
08:44:06|0.29852
08:44:07|0.29869
08:44:09|0.29869
08:44:09|0.29869
08:44:11|0.29869
08:44:11|0.29847
08:44:12|0.29847
08:44:13|0.29847
08:44:14|0.29847
08:44:16|0.29847
08:44:18|0.29847
08:44:19|0.29847
08:44:20|0.29847
08:44:21|0.29847
08:44:22|0.29847
08:44:23|0.29861
08:44:25|0.29861
08:44:26|0.29847
08:44:27|0.29847
08:44:28|0.29847
08:44:29|0.29847
08:44:30|0.29847
08:44:31|0.29847
08:44:32|0.29847
08:44:33|0.29848
08:44:34|0.29848
08:44:35|0.29848
08:44:36|0.29848
08:44:37|0.29848
08:44:38|0.29848
08:44:39|0.29848
08:44:41|0.29848
08:44:43|0.29848
08:44:43|0.29848
08:44:44|0.29848
08:44:45|0.2982
08:44:46|0.2982
08:44:47|0.2982
08:44:48|0.2982
08:44:49|0.2982
08:44:50|0.2982
08:44:51|0.29814
08:44:52|0.29814
08:44:53|0.29795
08:44:54|0.29795
08:44:56|0.29795
08:44:56|0.29795
08:44:57|0.29795
08:44:58|0.29795
08:44:59|0.29795
08:45:00|0.29795
08:45:02|0.29795
08:45:03|0.29795
08:45:03|0.29795
08:45:05|0.29795
08:45:06|0.29846
08:45:07|0.29891
08:45:08|0.29891
08:45:09|0.29891
08:45:10|0.29891
08:45:11|0.29894
08:45:13|0.29897
08:45:13|0.29897
08:45:14|0.29901
08:45:15|0.29908
08:45:17|0.29908
08:45:18|0.29908
08:45:20|0.29908
08:45:21|0.29907
08:45:22|0.29907
08:45:23|0.29907
08:45:25|0.299
08:45:26|0.299
08:45:27|0.29878
08:45:28|0.29878
08:45:29|0.29878
08:45:30|0.29896
08:45:31|0.29896
08:45:32|0.29896
08:45:33|0.29896
08:45:34|0.29896
08:45:35|0.29896
08:45:36|0.29896
08:45:37|0.29896
08:45:38|0.29896
08:45:39|0.29896
08:45:40|0.29896
08:45:41|0.29896
08:45:42|0.29896
08:45:43|0.29896
08:45:44|0.29906
08:45:45|0.29906
08:45:46|0.29886
08:45:47|0.29886
08:45:49|0.29908
08:45:49|0.29908
08:45:51|0.29908
08:45:51|0.29908
08:45:53|0.29908
08:45:54|0.29908
08:45:55|0.29908
08:45:56|0.29908
08:45:57|0.29908
08:45:58|0.29908
08:45:59|0.29908
08:46:00|0.29908
08:46:01|0.29908
08:46:02|0.29908
08:46:03|0.29908
08:46:04|0.29908
08:46:05|0.29894
08:46:06|0.29894
08:46:07|0.29894
08:46:09|0.29892
08:46:10|0.29892
08:46:10|0.29892
08:46:11|0.29892
08:46:13|0.29892
08:46:14|0.29892
08:46:15|0.29892
08:46:15|0.29892
08:46:16|0.29892
08:46:17|0.29892
08:46:19|0.29892
08:46:21|0.29892
08:46:22|0.29856
08:46:23|0.29856
08:46:24|0.29856
08:46:26|0.29856
08:46:27|0.2985
08:46:28|0.2985
08:46:29|0.29873
08:46:31|0.29873
08:46:32|0.29873
08:46:33|0.29873
08:46:34|0.29873
08:46:35|0.29873
08:46:37|0.29873
08:46:38|0.29873
08:46:39|0.29873
08:46:40|0.29873
08:46:40|0.29873
08:46:41|0.29873
08:46:43|0.29873
08:46:44|0.29873
08:46:45|0.29873
08:46:46|0.29873
08:46:47|0.29873
08:46:48|0.29873
08:46:48|0.29834
08:46:50|0.29816
08:46:51|0.2983
08:46:52|0.2983
08:46:53|0.2983
08:46:55|0.2983
08:46:55|0.2983
08:46:56|0.2983
08:46:57|0.2983
08:46:58|0.2983
08:46:59|0.2983
08:47:00|0.2983
08:47:01|0.2983
08:47:02|0.2983
08:47:04|0.2983
08:47:05|0.2983
08:47:06|0.2983
08:47:07|0.2983
08:47:08|0.2983
08:47:09|0.2983
08:47:10|0.2983
08:47:11|0.2983
08:47:12|0.2983
08:47:13|0.2983
08:47:14|0.2983
08:47:15|0.2983
08:47:16|0.29814
08:47:17|0.29853
08:47:18|0.29853
08:47:19|0.29853
08:47:21|0.29853
08:47:22|0.29853
08:47:24|0.29853
08:47:24|0.29853
08:47:25|0.29853
08:47:27|0.29853
08:47:28|0.2987
08:47:29|0.2987
08:47:30|0.2987
08:47:31|0.2987
08:47:32|0.2987
08:47:33|0.2987
08:47:34|0.2987
08:47:35|0.2987
08:47:36|0.2987
08:47:37|0.2987
08:47:38|0.2987
08:47:39|0.2987
08:47:40|0.2987
08:47:41|0.2987
08:47:42|0.2987
08:47:43|0.2987
08:47:44|0.2987
08:47:45|0.2987
08:47:46|0.2987
08:47:47|0.2987
08:47:48|0.2987
08:47:49|0.2987
08:47:50|0.2987
08:47:51|0.2987
08:47:52|0.2987
08:47:53|0.2987
08:47:54|0.2987
08:47:55|0.2987
08:47:56|0.2987
08:47:57|0.2987
08:47:58|0.2987
08:47:59|0.2987
08:48:00|0.2987
08:48:01|0.2987
08:48:02|0.2987
08:48:04|0.2987
08:48:05|0.2987
08:48:07|0.2987
08:48:07|0.2987
08:48:09|0.2987
08:48:10|0.2987
08:48:10|0.29863
08:48:12|0.29863
08:48:12|0.29863
08:48:14|0.2987
08:48:15|0.29847
08:48:15|0.29847
08:48:16|0.29847
08:48:18|0.29847
08:48:19|0.29847
08:48:20|0.29847
08:48:21|0.29847
08:48:21|0.29833
08:48:22|0.29833
08:48:23|0.29833
08:48:25|0.29833
08:48:26|0.29833
08:48:26|0.29833
08:48:28|0.29833
08:48:28|0.29833
08:48:29|0.29833
08:48:31|0.29833
08:48:32|0.29833
08:48:33|0.29833
08:48:34|0.29833
08:48:34|0.29833
08:48:36|0.29833
08:48:36|0.29833
08:48:37|0.29806
08:48:39|0.29806
08:48:40|0.29806
08:48:41|0.29806
08:48:42|0.29831
08:48:43|0.298
08:48:44|0.298
08:48:44|0.298
08:48:46|0.298
08:48:46|0.298
08:48:48|0.298
08:48:48|0.298
08:48:49|0.298
08:48:51|0.298
08:48:52|0.298
08:48:52|0.298
08:48:53|0.298
08:48:54|0.2979
08:48:55|0.2979
08:48:57|0.2979
08:48:57|0.2979
08:48:59|0.2979
08:49:00|0.2979
08:49:01|0.2979
08:49:02|0.2979
08:49:04|0.2979
08:49:04|0.2979
08:49:06|0.2979
08:49:08|0.2979
08:49:08|0.2979
08:49:10|0.2979
08:49:11|0.2979
08:49:12|0.2979
08:49:12|0.2979
08:49:14|0.2979
08:49:16|0.2979
08:49:16|0.2979
08:49:17|0.2979
08:49:18|0.2979
08:49:19|0.2979
08:49:21|0.2979
08:49:21|0.2979
08:49:23|0.2979
08:49:24|0.2979
08:49:25|0.2979
08:49:25|0.2979
08:49:27|0.29788
08:49:27|0.29788
08:49:29|0.29788
08:49:29|0.29779
08:49:30|0.29774
08:49:32|0.29774
08:49:33|0.29774
08:49:34|0.29774
08:49:34|0.29774
08:49:35|0.29774
08:49:37|0.29774
08:49:37|0.29774
08:49:38|0.29774
08:49:39|0.29774
08:49:40|0.29774
08:49:42|0.29774
08:49:43|0.2977
08:49:43|0.2977
08:49:45|0.2977
08:49:45|0.29774
08:49:47|0.29774
08:49:47|0.29774
08:49:48|0.29774
08:49:49|0.29774
08:49:50|0.29774
08:49:51|0.29774
08:49:52|0.29774
08:49:53|0.29774
08:49:54|0.29774
08:49:55|0.29774
08:49:56|0.29774
08:49:57|0.29774
08:49:58|0.29774
08:49:59|0.29774
08:50:00|0.29762
08:50:02|0.29762
08:50:02|0.29762
08:50:04|0.29762
08:50:06|0.29762
08:50:07|0.29762
08:50:08|0.29762
08:50:09|0.29762
08:50:10|0.2976
08:50:11|0.2976
08:50:12|0.29744
08:50:13|0.29744
08:50:14|0.29744
08:50:15|0.29744
08:50:16|0.29744
08:50:18|0.29744
08:50:18|0.29766
08:50:20|0.29766
08:50:21|0.29766
08:50:21|0.29766
08:50:23|0.29766
08:50:23|0.29766
08:50:25|0.29743
08:50:25|0.29743
08:50:26|0.29743
08:50:27|0.29743
08:50:28|0.29743
08:50:29|0.29743
08:50:31|0.29743
08:50:31|0.29743
08:50:32|0.29743
08:50:33|0.29743
08:50:34|0.29789
08:50:35|0.29789
08:50:36|0.29789
08:50:37|0.29789
08:50:38|0.29789
08:50:39|0.29789
08:50:40|0.29789
08:50:42|0.29789
08:50:42|0.29789
08:50:44|0.29789
08:50:44|0.29789
08:50:45|0.29789
08:50:46|0.29789
08:50:47|0.29745
08:50:48|0.29733
08:50:49|0.29733
08:50:50|0.29733
08:50:52|0.29733
08:50:52|0.29762
08:50:53|0.29762
08:50:55|0.29762
08:50:55|0.29762
08:50:57|0.29762
08:50:58|0.29762
08:50:59|0.29762
08:51:00|0.29762
08:51:01|0.29735
08:51:02|0.29735
08:51:03|0.29735
08:51:04|0.29773
08:51:06|0.29773
08:51:06|0.29773
08:51:07|0.29773
08:51:09|0.29773
08:51:10|0.29773
08:51:10|0.29773
08:51:12|0.29773
08:51:13|0.29788
08:51:14|0.29788
08:51:15|0.29788
08:51:16|0.29788
08:51:17|0.29788
08:51:18|0.29788
08:51:19|0.29788
08:51:20|0.29788
08:51:21|0.29788
08:51:22|0.29788
08:51:23|0.29793
08:51:24|0.29793
08:51:25|0.29793
08:51:26|0.29793
08:51:27|0.29793
08:51:28|0.29793
08:51:29|0.29793
08:51:30|0.29793
08:51:31|0.29793
08:51:32|0.29793
08:51:33|0.29793
08:51:34|0.29793
08:51:35|0.29759
08:51:36|0.29759
08:51:37|0.29759
08:51:38|0.29759
08:51:39|0.29759
08:51:40|0.29759
08:51:41|0.29786
08:51:42|0.29786
08:51:43|0.29786
08:51:44|0.29786
08:51:45|0.29786
08:51:46|0.29786
08:51:47|0.29786
08:51:48|0.29786
08:51:49|0.29779
08:51:50|0.29779
08:51:51|0.29779
08:51:52|0.29779
08:51:53|0.29779
08:51:54|0.29779
08:51:55|0.29779
08:51:56|0.29779
08:51:57|0.29779
08:51:58|0.29779
08:51:59|0.29751
08:52:00|0.29751
08:52:01|0.29751
08:52:02|0.29751
08:52:03|0.29748
08:52:04|0.29748
08:52:05|0.29748
08:52:07|0.29748
08:52:08|0.29748
08:52:09|0.29748
08:52:11|0.29748
08:52:12|0.29748
08:52:13|0.29748
08:52:14|0.2975
08:52:15|0.2975
08:52:17|0.2975
08:52:17|0.2975
08:52:19|0.2975
08:52:19|0.2975
08:52:21|0.2975
08:52:22|0.2975
08:52:23|0.2975
08:52:23|0.29712
08:52:25|0.29693
08:52:25|0.29688
08:52:26|0.29688
08:52:28|0.29688
08:52:28|0.29688
08:52:29|0.29688
08:52:30|0.29689
08:52:31|0.29689
08:52:32|0.29689
08:52:33|0.29689
08:52:35|0.29727
08:52:35|0.29697
08:52:36|0.29697
08:52:38|0.29697
08:52:39|0.29697
08:52:40|0.29697
08:52:41|0.29697
08:52:42|0.29688
08:52:42|0.29728
08:52:44|0.29687
08:52:45|0.29687
08:52:45|0.29687
08:52:46|0.29687
08:52:48|0.29697
08:52:49|0.29706
08:52:50|0.29706
08:52:50|0.29689
08:52:51|0.29689
08:52:53|0.29689
08:52:54|0.29689
08:52:55|0.29727
08:52:55|0.29727
08:52:57|0.29727
08:52:58|0.29727
08:52:58|0.29727
08:53:00|0.29727
08:53:01|0.29738
08:53:01|0.29738
08:53:03|0.29738
08:53:04|0.29738
08:53:04|0.29738
08:53:06|0.29738
08:53:08|0.29738
08:53:09|0.29744
08:53:11|0.29744
08:53:12|0.29744
08:53:13|0.29744
08:53:13|0.29744
08:53:15|0.29744
08:53:16|0.29744
08:53:17|0.29744
08:53:18|0.29744
08:53:19|0.29744
08:53:20|0.29744
08:53:21|0.29744
08:53:22|0.29744
08:53:23|0.29744
08:53:24|0.29744
08:53:25|0.29744
08:53:26|0.29744
08:53:27|0.29744
08:53:28|0.29744
08:53:29|0.29744
08:53:29|0.29744
08:53:31|0.29744
08:53:32|0.29744
08:53:33|0.29744
08:53:34|0.29744
08:53:35|0.29744
08:53:36|0.29744
08:53:37|0.29744
08:53:37|0.29744
08:53:39|0.29744
08:53:40|0.29744
08:53:41|0.29744
08:53:41|0.2976
08:53:43|0.2976
08:53:43|0.2976
08:53:45|0.2976
08:53:46|0.29744
08:53:47|0.29744
08:53:48|0.29744
08:53:49|0.29744
08:53:50|0.29744
08:53:50|0.29744
08:53:52|0.29744
08:53:53|0.29765
08:53:54|0.29746
08:53:55|0.29746
08:53:56|0.29746
08:53:57|0.29746
08:53:58|0.29746
08:53:59|0.29746
08:54:00|0.29746
08:54:01|0.29746
08:54:03|0.29744
08:54:03|0.29744
08:54:04|0.29744
08:54:05|0.29744
08:54:06|0.29744
08:54:08|0.29744
08:54:09|0.29744
08:54:11|0.29744
08:54:11|0.29744
08:54:13|0.29744
08:54:14|0.29744
08:54:15|0.29744
08:54:16|0.29744
08:54:17|0.29743
08:54:19|0.29743
08:54:19|0.29743
08:54:21|0.29743
08:54:22|0.29743
08:54:22|0.29743
08:54:25|0.29724
08:54:25|0.29724
08:54:27|0.29724
08:54:27|0.29724
08:54:28|0.29724
08:54:29|0.29724
08:54:30|0.29724
08:54:31|0.29724
08:54:32|0.29724
08:54:33|0.29724
08:54:34|0.29724
08:54:35|0.29724
08:54:36|0.29724
08:54:37|0.29724
08:54:38|0.29724
08:54:39|0.29724
08:54:40|0.29724
08:54:41|0.29724
08:54:42|0.29724
08:54:43|0.29724
08:54:44|0.29724
08:54:45|0.29724
08:54:46|0.29724
08:54:47|0.29724
08:54:48|0.29724
08:54:49|0.29724
08:54:50|0.29724
08:54:51|0.29724
08:54:52|0.29744
08:54:53|0.29744
08:54:54|0.29744
08:54:55|0.29744
08:54:56|0.29727
08:54:57|0.29727
08:54:58|0.29754
08:54:59|0.29754
08:55:00|0.29754
08:55:01|0.29754
08:55:02|0.29754
08:55:03|0.29754
08:55:04|0.29754
08:55:05|0.29754
08:55:06|0.29754
08:55:07|0.29754
08:55:08|0.29754
08:55:10|0.29754
08:55:11|0.29754
08:55:12|0.29754
08:55:14|0.29747
08:55:14|0.29747
08:55:15|0.29747
08:55:16|0.29747
08:55:17|0.29747
08:55:18|0.29747
08:55:19|0.29747
08:55:21|0.29747
08:55:22|0.29747
08:55:23|0.29747
08:55:25|0.29747
08:55:25|0.29747
08:55:26|0.29747
08:55:28|0.29747
08:55:28|0.29765
08:55:29|0.29765
08:55:31|0.29765
08:55:31|0.29765
08:55:32|0.29765
08:55:33|0.29765
08:55:34|0.29765
08:55:36|0.29765
08:55:36|0.29765
08:55:37|0.29736
08:55:38|0.29736
08:55:39|0.29715
08:55:40|0.29715
08:55:41|0.29715
08:55:42|0.29715
08:55:43|0.29715
08:55:44|0.29715
08:55:45|0.29715
08:55:47|0.29715
08:55:47|0.29697
08:55:48|0.29697
08:55:49|0.29697
08:55:50|0.29697
08:55:51|0.29621
08:55:52|0.29562
08:55:53|0.29524
08:55:55|0.29518
08:55:56|0.29483
08:55:56|0.2946
08:55:57|0.29425
08:55:58|0.29411
08:55:59|0.29432
08:56:00|0.29387
08:56:01|0.29336
08:56:03|0.29336
08:56:03|0.29364
08:56:05|0.29336
08:56:05|0.29373
08:56:06|0.29374
08:56:07|0.29374
08:56:08|0.29424
08:56:09|0.29425
08:56:11|0.29425
08:56:12|0.29432
08:56:13|0.29432
08:56:14|0.2945
08:56:15|0.2945
08:56:16|0.29487
08:56:17|0.29449
08:56:18|0.29449
08:56:19|0.29467
08:56:21|0.29469
08:56:22|0.29469
08:56:23|0.29487
08:56:24|0.29482
08:56:24|0.29482
08:56:26|0.29442
08:56:26|0.29442
08:56:28|0.29438
08:56:28|0.29438
08:56:30|0.29441
08:56:31|0.29441
08:56:32|0.2947
08:56:33|0.29501
08:56:34|0.29505
08:56:35|0.29473
08:56:36|0.29506
08:56:37|0.29505
08:56:38|0.29505
08:56:39|0.29505
08:56:40|0.29513
08:56:41|0.29505
08:56:42|0.29505
08:56:43|0.29519
08:56:44|0.29519
08:56:45|0.29519
08:56:46|0.29557
08:56:47|0.29557
08:56:48|0.29528
08:56:49|0.29528
08:56:50|0.29528
08:56:51|0.29528
08:56:52|0.29563
08:56:53|0.29563
08:56:54|0.29572
08:56:55|0.29572
08:56:56|0.29577
08:56:57|0.29577
08:56:58|0.29577
08:56:59|0.29577
08:57:00|0.29578
08:57:01|0.29577
08:57:02|0.29577
08:57:03|0.29577
08:57:04|0.29577
08:57:05|0.29577
08:57:06|0.29577
08:57:07|0.29577
08:57:08|0.29577
08:57:09|0.29577
08:57:10|0.29577
08:57:12|0.29577
08:57:13|0.29577
08:57:15|0.29577
08:57:15|0.29577
08:57:17|0.29577
08:57:18|0.29577
08:57:18|0.29596
08:57:19|0.2958
08:57:21|0.29606
08:57:22|0.29606
08:57:23|0.29606
08:57:24|0.29614
08:57:25|0.29614
08:57:26|0.29614
08:57:27|0.29614
08:57:28|0.29614
08:57:29|0.29614
08:57:30|0.29614
08:57:31|0.29614
08:57:32|0.29614
08:57:33|0.29614
08:57:34|0.29614
08:57:35|0.29614
08:57:36|0.29609
08:57:37|0.29609
08:57:38|0.29609
08:57:39|0.29609
08:57:40|0.29609
08:57:41|0.29593
08:57:42|0.29593
08:57:43|0.29593
08:57:44|0.29593
08:57:45|0.29593
08:57:46|0.29593
08:57:47|0.29609
08:57:48|0.29609
08:57:49|0.29609
08:57:50|0.29599
08:57:51|0.29599
08:57:52|0.29599
08:57:53|0.29594
08:57:54|0.29564
08:57:55|0.29564
08:57:56|0.29564
08:57:57|0.29564
08:57:58|0.29564
08:57:59|0.29564
08:58:00|0.29564
08:58:01|0.29564
08:58:02|0.29564
08:58:04|0.29564
08:58:05|0.29564
08:58:06|0.29599
08:58:07|0.29599
08:58:08|0.29599
08:58:09|0.29599
08:58:10|0.29599
08:58:10|0.29599
08:58:13|0.29599
08:58:14|0.29599
08:58:15|0.29599
08:58:16|0.29599
08:58:18|0.29599
08:58:18|0.29599
08:58:19|0.29599
08:58:20|0.29599
08:58:22|0.29599
08:58:23|0.29599
08:58:23|0.29599
08:58:24|0.29599
08:58:26|0.29599
08:58:27|0.29599
08:58:27|0.29599
08:58:28|0.29599
08:58:29|0.29599
08:58:31|0.29599
08:58:31|0.29599
08:58:33|0.29599
08:58:34|0.29599
08:58:35|0.29599
08:58:36|0.29581
08:58:38|0.29611
08:58:38|0.29611
08:58:39|0.29611
08:58:40|0.29611
08:58:42|0.29611
08:58:42|0.29611
08:58:43|0.29611
08:58:45|0.29599
08:58:45|0.29615
08:58:47|0.29615
08:58:47|0.29615
08:58:48|0.29615
08:58:49|0.29574
08:58:51|0.29574
08:58:51|0.29574
08:58:52|0.296
08:58:53|0.296
08:58:54|0.296
08:58:55|0.296
08:58:57|0.296
08:58:58|0.296
08:58:58|0.296
08:59:00|0.29599
08:59:00|0.29599
08:59:02|0.29599
08:59:02|0.29599
08:59:03|0.29599
08:59:04|0.29599
08:59:06|0.29599
08:59:07|0.29599
08:59:07|0.29599
08:59:09|0.29599
08:59:09|0.29599
08:59:11|0.29599
08:59:12|0.29599
08:59:14|0.29622
08:59:15|0.29622
08:59:15|0.29623
08:59:16|0.29623
08:59:17|0.29628
08:59:18|0.29631
08:59:20|0.29631
08:59:21|0.29631
08:59:22|0.29621
08:59:23|0.29633
08:59:24|0.29634
08:59:25|0.29634
08:59:26|0.29617
08:59:27|0.29617
08:59:29|0.29617
08:59:29|0.29636
08:59:30|0.29641
08:59:32|0.29641
08:59:32|0.29641
08:59:34|0.29641
08:59:35|0.29641
08:59:35|0.29641
08:59:37|0.29641
08:59:38|0.29641
08:59:38|0.29641
08:59:40|0.29642
08:59:40|0.29642
08:59:41|0.29642
08:59:43|0.29642
08:59:44|0.29642
08:59:45|0.29642
08:59:45|0.29644
08:59:47|0.29644
08:59:48|0.29644
08:59:48|0.29649
08:59:49|0.29649
08:59:51|0.29649
08:59:51|0.29649
08:59:52|0.29649
08:59:53|0.29649
08:59:54|0.29649
08:59:56|0.29649
08:59:57|0.29649
08:59:57|0.29649
08:59:59|0.29649
08:59:59|0.29649
09:00:00|0.29649
09:00:01|0.29662
09:00:02|0.29662
09:00:03|0.29665
09:00:05|0.29665
09:00:05|0.29665
09:00:07|0.29665
09:00:08|0.29665
09:00:08|0.29665
09:00:09|0.29665
09:00:10|0.29665
09:00:12|0.29665
09:00:12|0.29648
09:00:14|0.29666
09:00:16|0.29666
09:00:18|0.29665
09:00:19|0.29665
09:00:19|0.29665
09:00:20|0.29677
09:00:21|0.29677
09:00:23|0.29677
09:00:24|0.29677
09:00:25|0.29677
09:00:26|0.29655
09:00:27|0.29676
09:00:29|0.29676
09:00:29|0.29676
09:00:30|0.29677
09:00:31|0.29677
09:00:32|0.29677
09:00:33|0.29676
09:00:34|0.29676
09:00:35|0.29676
09:00:36|0.29676
09:00:38|0.29676
09:00:39|0.29666
09:00:40|0.29666
09:00:41|0.29666
09:00:42|0.29652
09:00:43|0.29652
09:00:44|0.29652
09:00:45|0.29652
09:00:46|0.29652
09:00:47|0.29652
09:00:48|0.29652
09:00:48|0.29652
09:00:50|0.29652
09:00:50|0.29677
09:00:52|0.29677
09:00:53|0.29677
09:00:54|0.29677
09:00:55|0.29677
09:00:56|0.29661
09:00:57|0.29661
09:00:58|0.29661
09:00:58|0.29661
09:00:59|0.29661
09:01:00|0.29661
09:01:02|0.29661
09:01:03|0.29661
09:01:04|0.29661
09:01:04|0.29679
09:01:06|0.2969
09:01:07|0.29679
09:01:07|0.29677
09:01:08|0.29677
09:01:10|0.29677
09:01:11|0.29677
09:01:12|0.29661
09:01:13|0.29661
09:01:13|0.29661
09:01:16|0.29652
09:01:17|0.29642
09:01:18|0.29642
09:01:19|0.29642
09:01:21|0.29642
09:01:22|0.29642
09:01:24|0.29642
09:01:25|0.29642
09:01:26|0.29642
09:01:27|0.29642
09:01:28|0.29642
09:01:30|0.29642
09:01:31|0.29616
09:01:32|0.29616
09:01:32|0.29604
09:01:33|0.29604
09:01:34|0.29633
09:01:36|0.29631
09:01:36|0.29631
09:01:37|0.29631
09:01:38|0.29633
09:01:39|0.29606
09:01:40|0.29606
09:01:42|0.29606
09:01:42|0.29642
09:01:43|0.29642
09:01:44|0.29642
09:01:45|0.29642
09:01:46|0.29642
09:01:47|0.29642
09:01:48|0.29642
09:01:49|0.29642
09:01:50|0.29642
09:01:52|0.29642
09:01:52|0.29642
09:01:53|0.29642
09:01:54|0.29642
09:01:56|0.29672
09:01:56|0.29672
09:01:57|0.29672
09:01:59|0.29672
09:02:00|0.29672
09:02:01|0.29672
09:02:01|0.29672
09:02:02|0.29672
09:02:04|0.29672
09:02:05|0.29687
09:02:06|0.29687
09:02:07|0.29687
09:02:08|0.29687
09:02:09|0.29687
09:02:10|0.2969
09:02:11|0.29673
09:02:13|0.29673
09:02:14|0.29673
09:02:15|0.29671
09:02:15|0.29671
09:02:17|0.29671
09:02:19|0.29671
09:02:19|0.29671
09:02:21|0.29689
09:02:22|0.29689
09:02:24|0.29689
09:02:25|0.29689
09:02:26|0.29692
09:02:27|0.29689
09:02:28|0.29689
09:02:29|0.29689
09:02:30|0.29689
09:02:32|0.29689
09:02:32|0.29689
09:02:33|0.29689
09:02:34|0.29689
09:02:35|0.29689
09:02:36|0.29689
09:02:37|0.29689
09:02:38|0.29689
09:02:39|0.29689
09:02:40|0.29689
09:02:41|0.29689
09:02:42|0.29695
09:02:43|0.29695
09:02:45|0.29695
09:02:46|0.29695
09:02:46|0.29698
09:02:48|0.29698
09:02:49|0.29698
09:02:50|0.29698
09:02:51|0.29698
09:02:52|0.29698
09:02:53|0.29698
09:02:54|0.29698
09:02:55|0.29698
09:02:56|0.29698
09:02:57|0.29698
09:02:58|0.29698
09:02:59|0.29698
09:03:00|0.29698
09:03:01|0.29698
09:03:02|0.29698
09:03:03|0.29698
09:03:04|0.29698
09:03:05|0.29698
09:03:06|0.29694
09:03:07|0.29694
09:03:08|0.29694
09:03:09|0.29694
09:03:10|0.29694
09:03:11|0.29694
09:03:12|0.29694
09:03:13|0.29694
09:03:14|0.29694
09:03:15|0.29694
09:03:16|0.29694
09:03:17|0.29694
09:03:19|0.29694
09:03:20|0.29694
09:03:21|0.29694
09:03:23|0.29694
09:03:24|0.29694
09:03:25|0.29694
09:03:26|0.29694
09:03:26|0.29694
09:03:28|0.29694
09:03:29|0.29694
09:03:30|0.29694
09:03:31|0.29694
09:03:32|0.29698
09:03:32|0.297
09:03:34|0.297
09:03:35|0.297
09:03:36|0.297
09:03:37|0.297
09:03:38|0.297
09:03:38|0.297
09:03:40|0.297
09:03:41|0.297
09:03:42|0.297
09:03:42|0.297
09:03:44|0.297
09:03:45|0.297
09:03:46|0.297
09:03:47|0.297
09:03:48|0.297
09:03:48|0.297
09:03:50|0.297
09:03:51|0.297
09:03:52|0.297
09:03:53|0.297
09:03:54|0.297
09:03:55|0.29714
09:03:56|0.29714
09:03:57|0.29714
09:03:58|0.29714
09:03:59|0.29714
09:04:01|0.29714
09:04:02|0.29714
09:04:03|0.29714
09:04:03|0.29714
09:04:05|0.2972
09:04:05|0.29722
09:04:07|0.29722
09:04:08|0.29722
09:04:09|0.29722
09:04:10|0.29722
09:04:11|0.29722
09:04:12|0.2973
09:04:13|0.2973
09:04:14|0.297
09:04:15|0.297
09:04:15|0.297
09:04:17|0.297
09:04:19|0.297
09:04:20|0.29722
09:04:21|0.29722
09:04:22|0.29722
09:04:24|0.29722
09:04:25|0.29722
09:04:25|0.29722
09:04:26|0.29722
09:04:28|0.29722
09:04:28|0.29722
09:04:29|0.29722
09:04:30|0.29722
09:04:31|0.29722
09:04:32|0.29722
09:04:33|0.29722
09:04:34|0.29722
09:04:35|0.29722
09:04:36|0.29722
09:04:37|0.29722
09:04:38|0.2974
09:04:39|0.2974
09:04:40|0.2974
09:04:41|0.2974
09:04:42|0.2974
09:04:43|0.2974
09:04:44|0.2974
09:04:45|0.29743
09:04:46|0.29743
09:04:47|0.29743
09:04:48|0.29745
09:04:49|0.29745
09:04:51|0.29745
09:04:51|0.29745
09:04:52|0.29743
09:04:53|0.29743
09:04:54|0.29743
09:04:55|0.29743
09:04:56|0.29745
09:04:57|0.29745
09:04:58|0.29745
09:04:59|0.29745
09:05:00|0.29745
09:05:01|0.29745
09:05:02|0.29748
09:05:03|0.29748
09:05:04|0.29748
09:05:05|0.29748
09:05:07|0.29745
09:05:08|0.29748
09:05:09|0.29748
09:05:11|0.29748
09:05:11|0.29748
09:05:12|0.29743
09:05:13|0.29743
09:05:14|0.29743
09:05:16|0.29743
09:05:17|0.29743
09:05:17|0.29747
09:05:19|0.29747
09:05:21|0.29743
09:05:21|0.29743
09:05:23|0.29743
09:05:24|0.29743
09:05:25|0.29743
09:05:26|0.29743
09:05:27|0.29743
09:05:28|0.29729
09:05:29|0.29722
09:05:30|0.29722
09:05:31|0.29722
09:05:32|0.29722
09:05:33|0.29722
09:05:34|0.29722
09:05:35|0.29722
09:05:36|0.29722
09:05:37|0.29722
09:05:38|0.29722
09:05:39|0.29722
09:05:40|0.29722
09:05:41|0.29722
09:05:42|0.29722
09:05:43|0.29722
09:05:44|0.29722
09:05:45|0.29722
09:05:46|0.29722
09:05:47|0.29722
09:05:48|0.29722
09:05:49|0.29722
09:05:50|0.29722
09:05:51|0.29722
09:05:52|0.29722
09:05:53|0.29722
09:05:54|0.29722
09:05:55|0.29722
09:05:56|0.29722
09:05:57|0.29722
09:05:58|0.2972
09:05:59|0.2972
09:06:00|0.2972
09:06:01|0.2972
09:06:02|0.29693
09:06:03|0.29688
09:06:04|0.29688
09:06:05|0.29688
09:06:06|0.29688
09:06:07|0.29688
09:06:08|0.29688
09:06:09|0.29688
09:06:10|0.29688
09:06:11|0.29688
09:06:12|0.29688
09:06:13|0.29688
09:06:14|0.29719
09:06:15|0.29686
09:06:16|0.29686
09:06:17|0.29675
09:06:18|0.29671
09:06:20|0.29691
09:06:21|0.29691
09:06:23|0.29691
09:06:23|0.29687
09:06:25|0.29687
09:06:25|0.29687
09:06:27|0.29687
09:06:28|0.29687
09:06:29|0.29687
09:06:30|0.29687
09:06:31|0.29687
09:06:32|0.29687
09:06:33|0.29687
09:06:33|0.29687
09:06:36|0.29687
09:06:36|0.29687
09:06:37|0.29719
09:06:38|0.29719
09:06:39|0.29719
09:06:40|0.29719
09:06:41|0.29719
09:06:42|0.29719
09:06:43|0.29719
09:06:44|0.29719
09:06:46|0.29719
09:06:46|0.29719
09:06:48|0.29719
09:06:49|0.29719
09:06:49|0.29719
09:06:50|0.29719
09:06:52|0.29719
09:06:53|0.29719
09:06:54|0.29719
09:06:55|0.29719
09:06:56|0.29719
09:06:57|0.29719
09:06:58|0.29719
09:06:59|0.29719
09:07:00|0.29719
09:07:01|0.29719
09:07:02|0.29694
09:07:03|0.29694
09:07:04|0.29694
09:07:05|0.29694
09:07:06|0.29694
09:07:07|0.29694
09:07:08|0.29694
09:07:09|0.29716
09:07:10|0.29716
09:07:11|0.29716
09:07:12|0.2969
09:07:13|0.2969
09:07:14|0.2969
09:07:15|0.2969
09:07:16|0.29687
09:07:17|0.29704
09:07:18|0.29705
09:07:19|0.2969
09:07:20|0.2969
09:07:22|0.2969
09:07:23|0.2969
09:07:24|0.2969
09:07:25|0.2969
09:07:26|0.2969
09:07:28|0.2969
09:07:28|0.2969
09:07:30|0.29677
09:07:30|0.29676
09:07:31|0.29676
09:07:32|0.29676
09:07:34|0.29676
09:07:35|0.29676
09:07:37|0.29676
09:07:37|0.29676
09:07:39|0.29676
09:07:39|0.29676
09:07:40|0.29676
09:07:41|0.29676
09:07:43|0.29676
09:07:43|0.29676
09:07:45|0.29676
09:07:46|0.29676
09:07:46|0.29676
09:07:48|0.29676
09:07:49|0.29676
09:07:50|0.29676
09:07:51|0.29676
09:07:52|0.29676
09:07:53|0.29676
09:07:54|0.29676
09:07:55|0.29676
09:07:56|0.29676
09:07:57|0.29676
09:07:58|0.29676
09:07:59|0.29676
09:08:00|0.29676
09:08:01|0.29676
09:08:02|0.29676
09:08:03|0.29676
09:08:04|0.29676
09:08:05|0.29676
09:08:06|0.29676
09:08:07|0.29676
09:08:08|0.29676
09:08:09|0.29676
09:08:10|0.29676
09:08:11|0.29676
09:08:12|0.29676
09:08:13|0.29676
09:08:14|0.29676
09:08:15|0.29676
09:08:17|0.29676
09:08:17|0.29676
09:08:18|0.29715
09:08:19|0.29715
09:08:20|0.29715
09:08:22|0.29696
09:08:24|0.29696
09:08:26|0.29696
09:08:26|0.29696
09:08:28|0.29696
09:08:29|0.29718
09:08:30|0.29718
09:08:31|0.29718
09:08:31|0.29718
09:08:33|0.29718
09:08:34|0.29718
09:08:35|0.29718
09:08:36|0.29718
09:08:36|0.29718
09:08:38|0.29719
09:08:39|0.29719
09:08:40|0.29719
09:08:41|0.29719
09:08:42|0.29719
09:08:43|0.29719
09:08:44|0.29719
09:08:45|0.29719
09:08:46|0.29719
09:08:47|0.29719
09:08:48|0.29719
09:08:49|0.29719
09:08:50|0.29719
09:08:51|0.29719
09:08:52|0.29719
09:08:53|0.29715
09:08:54|0.29715
09:08:56|0.29715
09:08:57|0.29715
09:08:58|0.29715
09:08:59|0.29745
09:09:00|0.29745
09:09:00|0.29745
09:09:01|0.29745
09:09:02|0.29745
09:09:03|0.29754
09:09:04|0.29754
09:09:05|0.29754
09:09:07|0.29754
09:09:08|0.29754
09:09:09|0.29754
09:09:10|0.29754
09:09:11|0.29754
09:09:12|0.29754
09:09:13|0.29754
09:09:14|0.29754
09:09:15|0.29754
09:09:16|0.29745
09:09:18|0.29727
09:09:19|0.29727
09:09:19|0.29718
09:09:21|0.29718
09:09:22|0.29718
09:09:24|0.29718
09:09:24|0.297
09:09:26|0.297
09:09:28|0.297
09:09:30|0.29676
09:09:30|0.29668
09:09:32|0.29657
09:09:33|0.29654
09:09:35|0.2965
09:09:36|0.29625
09:09:36|0.29625
09:09:38|0.29625
09:09:39|0.29625
09:09:39|0.29625
09:09:41|0.29648
09:09:41|0.29648
09:09:43|0.29648
09:09:43|0.29648
09:09:44|0.29648
09:09:46|0.29648
09:09:47|0.29648
09:09:48|0.29648
09:09:48|0.29634
09:09:50|0.29625
09:09:51|0.29625
09:09:52|0.29625
09:09:53|0.29622
09:09:54|0.29622
09:09:55|0.29622
09:09:56|0.29622
09:09:57|0.29628
09:09:58|0.29628
09:09:59|0.29628
09:10:00|0.29641
09:10:02|0.29641
09:10:02|0.29641
09:10:04|0.29641
09:10:06|0.29641
09:10:06|0.29641
09:10:08|0.29641
09:10:08|0.29641
09:10:09|0.29641
09:10:11|0.29641
09:10:11|0.29641
09:10:12|0.29641
09:10:14|0.29682
09:10:14|0.29682
09:10:15|0.29682
09:10:17|0.29682
09:10:18|0.29639
09:10:18|0.29639
09:10:20|0.29639
09:10:20|0.29639
09:10:22|0.29639
09:10:22|0.29639
09:10:24|0.29639
09:10:26|0.29686
09:10:27|0.29686
09:10:27|0.29686
09:10:29|0.29686
09:10:31|0.29687
09:10:32|0.29687
09:10:32|0.29687
09:10:33|0.29687
09:10:34|0.29687
09:10:35|0.29705
09:10:37|0.29705
09:10:37|0.29705
09:10:38|0.29705
09:10:40|0.29705
09:10:41|0.29705
09:10:42|0.29705
09:10:43|0.29716
09:10:44|0.29716
09:10:45|0.29716
09:10:46|0.29716
09:10:47|0.29697
09:10:48|0.29697
09:10:49|0.29697
09:10:50|0.29697
09:10:51|0.29697
09:10:52|0.29664
09:10:53|0.29664
09:10:54|0.29664
09:10:55|0.29664
09:10:56|0.29664
09:10:57|0.29654
09:10:58|0.29654
09:10:59|0.29654
09:11:00|0.29654
09:11:01|0.29654
09:11:02|0.29654
09:11:03|0.29654
09:11:04|0.29654
09:11:05|0.29654
09:11:06|0.29654
09:11:07|0.29654
09:11:08|0.29654
09:11:09|0.29654
09:11:10|0.29654
09:11:12|0.29654
09:11:12|0.29654
09:11:14|0.29654
09:11:14|0.29654
09:11:16|0.29654
09:11:16|0.29654
09:11:17|0.29654
09:11:18|0.29654
09:11:19|0.29645
09:11:20|0.29645
09:11:21|0.29645
09:11:22|0.29645
09:11:23|0.29645
09:11:26|0.29645
09:11:27|0.29645
09:11:29|0.29645
09:11:31|0.29645
09:11:32|0.29618
09:11:33|0.2963
09:11:34|0.2964
09:11:35|0.2964
09:11:36|0.2964
09:11:37|0.2964
09:11:38|0.2964
09:11:39|0.2964
09:11:40|0.2964
09:11:41|0.29623
09:11:42|0.29623
09:11:43|0.29623
09:11:44|0.29623
09:11:45|0.29623
09:11:46|0.29623
09:11:47|0.29633
09:11:48|0.29633
09:11:49|0.29634
09:11:50|0.29671
09:11:51|0.29634
09:11:52|0.29634
09:11:53|0.296
09:11:54|0.296
09:11:55|0.296
09:11:57|0.296
09:11:59|0.296
09:11:59|0.296
09:12:00|0.29648
09:12:01|0.29633
09:12:02|0.29633
09:12:03|0.29633
09:12:04|0.29633
09:12:05|0.29633
09:12:06|0.29633
09:12:07|0.29633
09:12:08|0.29633
09:12:09|0.29633
09:12:10|0.29633
09:12:11|0.29633
09:12:12|0.29633
09:12:13|0.29633
09:12:14|0.29633
09:12:15|0.29633
09:12:16|0.29633
09:12:17|0.29633
09:12:18|0.29633
09:12:19|0.29633
09:12:20|0.29633
09:12:21|0.29633
09:12:22|0.29633
09:12:23|0.29633
09:12:24|0.29633
09:12:26|0.29633
09:12:28|0.29633
09:12:29|0.2963
09:12:31|0.2963
09:12:32|0.2963
09:12:33|0.2963
09:12:33|0.29641
09:12:35|0.2964
09:12:36|0.29647
09:12:37|0.29647
09:12:38|0.29647
09:12:39|0.29647
09:12:40|0.29647
09:12:41|0.29647
09:12:42|0.29647
09:12:43|0.29647
09:12:44|0.29647
09:12:45|0.29647
09:12:46|0.29647
09:12:47|0.29647
09:12:48|0.29647
09:12:49|0.29647
09:12:50|0.29647
09:12:51|0.29647
09:12:52|0.29647
09:12:53|0.29647
09:12:53|0.29647
09:12:55|0.29647
09:12:55|0.29647
09:12:56|0.29647
09:12:58|0.29647
09:12:59|0.29647
09:13:00|0.29647
09:13:01|0.29647
09:13:02|0.29675
09:13:02|0.29675
09:13:04|0.29675
09:13:05|0.29675
09:13:06|0.29675
09:13:07|0.2967
09:13:08|0.2967
09:13:09|0.2967
09:13:09|0.2967
09:13:12|0.2967
09:13:12|0.2967
09:13:13|0.2967
09:13:14|0.2967
09:13:15|0.2967
09:13:16|0.2967
09:13:17|0.2967
09:13:19|0.2967
09:13:19|0.2967
09:13:20|0.2967
09:13:21|0.2967
09:13:22|0.2967
09:13:24|0.2967
09:13:24|0.2967
09:13:25|0.29674
09:13:26|0.29674
09:13:28|0.29674
09:13:30|0.29674
09:13:30|0.29674
09:13:32|0.29645
09:13:32|0.29673
09:13:34|0.29673
09:13:34|0.29673
09:13:35|0.29673
09:13:37|0.29673
09:13:37|0.29673
09:13:39|0.29673
09:13:40|0.29673
09:13:41|0.29673
09:13:41|0.29673
09:13:43|0.29674
09:13:43|0.29674
09:13:45|0.29674
09:13:45|0.29674
09:13:47|0.29672
09:13:48|0.29672
09:13:49|0.29672
09:13:50|0.29672
09:13:51|0.29672
09:13:52|0.29672
09:13:53|0.29672
09:13:54|0.29672
09:13:55|0.29672
09:13:56|0.29672
09:13:57|0.29672
09:13:58|0.29661
09:13:59|0.29661
09:14:00|0.29661
09:14:01|0.29661
09:14:02|0.29675
09:14:03|0.29675
09:14:04|0.29691
09:14:05|0.29691
09:14:06|0.29691
09:14:07|0.29691
09:14:08|0.297
09:14:09|0.297
09:14:10|0.297
09:14:11|0.297
09:14:12|0.297
09:14:13|0.297
09:14:14|0.297
09:14:15|0.297
09:14:16|0.29687
09:14:17|0.29687
09:14:18|0.29687
09:14:19|0.29687
09:14:20|0.29687
09:14:21|0.29687
09:14:22|0.29687
09:14:23|0.29687
09:14:24|0.29687
09:14:25|0.29687
09:14:26|0.29702
09:14:27|0.29702
09:14:29|0.29702
09:14:30|0.29702
09:14:32|0.2972
09:14:33|0.2972
09:14:34|0.2972
09:14:35|0.2972
09:14:37|0.2972
09:14:38|0.29718
09:14:39|0.29718
09:14:39|0.29705
09:14:41|0.29705
09:14:43|0.29705
09:14:43|0.29726
09:14:44|0.29726
09:14:46|0.29705
09:14:46|0.29705
09:14:47|0.29705
09:14:48|0.29705
09:14:49|0.29705
09:14:50|0.29701
09:14:51|0.29701
09:14:52|0.29701
09:14:53|0.29701
09:14:54|0.29701
09:14:55|0.29667
09:14:57|0.2965
09:14:58|0.2965
09:14:59|0.29686
09:15:00|0.29686
09:15:01|0.29686
09:15:02|0.29686
09:15:03|0.29686
09:15:04|0.29686
09:15:06|0.29686
09:15:06|0.29702
09:15:07|0.29702
09:15:09|0.29702
09:15:10|0.29702
09:15:11|0.29702
09:15:11|0.29683
09:15:13|0.29683
09:15:14|0.29701
09:15:14|0.29701
09:15:15|0.29701
09:15:16|0.29701
09:15:18|0.29701
09:15:19|0.29701
09:15:19|0.29701
09:15:20|0.29701
09:15:22|0.29701
09:15:22|0.29701
09:15:24|0.29701
09:15:24|0.29701
09:15:26|0.29701
09:15:27|0.29701
09:15:28|0.29665
09:15:30|0.29696
09:15:31|0.29696
09:15:32|0.29696
09:15:33|0.29696
09:15:35|0.29696
09:15:36|0.29696
09:15:38|0.29696
09:15:39|0.29696
09:15:39|0.29696
09:15:40|0.29705
09:15:41|0.29705
09:15:42|0.29705
09:15:44|0.29667
09:15:44|0.29667
09:15:45|0.29667
09:15:47|0.29667
09:15:48|0.29667
09:15:48|0.29667
09:15:50|0.29667
09:15:51|0.29667
09:15:52|0.29667
09:15:53|0.29667
09:15:54|0.29667
09:15:54|0.29667
09:15:56|0.29667
09:15:57|0.29667
09:15:58|0.29667
09:15:59|0.29667
09:16:00|0.29667
09:16:01|0.29667
09:16:02|0.29667
09:16:03|0.29667
09:16:04|0.29667
09:16:04|0.29667
09:16:05|0.29667
09:16:08|0.29667
09:16:08|0.29667
09:16:09|0.29667
09:16:10|0.29667
09:16:11|0.29667
09:16:12|0.29667
09:16:13|0.29667
09:16:14|0.29667
09:16:15|0.29667
09:16:16|0.29667
09:16:17|0.29667
09:16:18|0.29667
09:16:19|0.29667
09:16:20|0.29667
09:16:21|0.29667
09:16:22|0.29667
09:16:23|0.29667
09:16:24|0.29667
09:16:25|0.29667
09:16:26|0.29667
09:16:27|0.29667
09:16:28|0.29667
09:16:30|0.29667
09:16:32|0.29667
09:16:33|0.29667
09:16:35|0.29667
09:16:35|0.29667
09:16:37|0.29667
09:16:37|0.29667
09:16:38|0.29667
09:16:40|0.29667
09:16:41|0.29667
09:16:42|0.29667
09:16:42|0.29673
09:16:43|0.29673
09:16:46|0.29659
09:16:46|0.29659
09:16:47|0.29687
09:16:48|0.29646
09:16:50|0.29646
09:16:50|0.29646
09:16:51|0.29646
09:16:52|0.29646
09:16:54|0.29646
09:16:54|0.29646
09:16:55|0.29646
09:16:56|0.29646
09:16:57|0.29646
09:16:58|0.29646
09:16:59|0.29646
09:17:00|0.29646
09:17:02|0.29657
09:17:02|0.29657
09:17:04|0.29657
09:17:05|0.29657
09:17:06|0.29657
09:17:07|0.29657
09:17:08|0.29657
09:17:09|0.29657
09:17:10|0.29657
09:17:11|0.29657
09:17:12|0.29669
09:17:13|0.29669
09:17:14|0.29669
09:17:15|0.29669
09:17:16|0.29669
09:17:17|0.29669
09:17:18|0.29669
09:17:19|0.29669
09:17:20|0.29669
09:17:21|0.29669
09:17:22|0.29669
09:17:23|0.29646
09:17:24|0.29646
09:17:25|0.29646
09:17:26|0.29646
09:17:27|0.29646
09:17:28|0.29646
09:17:29|0.29646
09:17:30|0.29646
09:17:32|0.29646
09:17:33|0.29624
09:17:34|0.29608
09:17:35|0.29608
09:17:37|0.29605
09:17:38|0.29571
09:17:39|0.29571
09:17:40|0.29571
09:17:42|0.29624
09:17:43|0.29624
09:17:44|0.29624
09:17:45|0.29624
09:17:46|0.29624
09:17:47|0.29624
09:17:48|0.29624
09:17:49|0.29624
09:17:50|0.29624
09:17:51|0.29624
09:17:53|0.29641
09:17:53|0.29641
09:17:54|0.29641
09:17:55|0.29641
09:17:56|0.29641
09:17:57|0.29641
09:17:58|0.29641
09:17:59|0.29641
09:18:01|0.29641
09:18:02|0.29641
09:18:04|0.29641
09:18:04|0.29641
09:18:05|0.29641
09:18:06|0.29641
09:18:07|0.29641
09:18:08|0.29641
09:18:09|0.29641
09:18:10|0.29666
09:18:12|0.29666
09:18:12|0.29641
09:18:13|0.29623
09:18:15|0.29623
09:18:15|0.29623
09:18:16|0.29623
09:18:18|0.29623
09:18:18|0.29623
09:18:19|0.29623
09:18:20|0.29623
09:18:21|0.29623
09:18:23|0.29623
09:18:24|0.29623
09:18:25|0.29623
09:18:26|0.29623
09:18:26|0.29623
09:18:27|0.29623
09:18:28|0.29623
09:18:29|0.29623
09:18:30|0.29623
09:18:33|0.29623
09:18:34|0.29623
09:18:36|0.29623
09:18:37|0.29623
09:18:38|0.29623
09:18:39|0.29623
09:18:40|0.29641
09:18:40|0.29641
09:18:42|0.29641
09:18:43|0.29641
09:18:45|0.29641
09:18:46|0.29641
09:18:46|0.29641
09:18:48|0.29641
09:18:49|0.29641
09:18:49|0.29641
09:18:51|0.29641
09:18:52|0.29641
09:18:52|0.29641
09:18:54|0.29641
09:18:54|0.29666
09:18:56|0.29666
09:18:57|0.29666
09:18:58|0.29666
09:18:58|0.29666
09:19:00|0.29666
09:19:00|0.29666
09:19:02|0.29666
09:19:03|0.29666
09:19:03|0.29666
09:19:05|0.29666
09:19:05|0.29666
09:19:06|0.29666
09:19:07|0.29668
09:19:09|0.29668
09:19:09|0.2968
09:19:11|0.2968
09:19:12|0.29677
09:19:13|0.29677
09:19:14|0.29677
09:19:15|0.29677
09:19:16|0.29677
09:19:17|0.29677
09:19:18|0.29677
09:19:19|0.29677
09:19:20|0.29677
09:19:21|0.29677
09:19:22|0.2967
09:19:23|0.2967
09:19:24|0.2967
09:19:25|0.2967
09:19:26|0.2967
09:19:27|0.2967
09:19:28|0.2967
09:19:29|0.2967
09:19:30|0.2967
09:19:31|0.2967
09:19:32|0.29664
09:19:34|0.29664
09:19:35|0.29664
09:19:36|0.29664
09:19:38|0.29664
09:19:38|0.29664
09:19:39|0.29664
09:19:41|0.29664
09:19:42|0.29664
09:19:43|0.29664
09:19:45|0.29664
09:19:46|0.29664
09:19:46|0.29664
09:19:48|0.29664
09:19:49|0.29664
09:19:50|0.29664
09:19:50|0.29664
09:19:52|0.29664
09:19:53|0.29664
09:19:54|0.29664
09:19:55|0.29664
09:19:56|0.29664
09:19:56|0.29664
09:19:58|0.29664
09:19:59|0.29664
09:19:59|0.29664
09:20:01|0.29664
09:20:02|0.29664
09:20:03|0.29664
09:20:04|0.29664
09:20:05|0.29664
09:20:06|0.29664
09:20:06|0.29664
09:20:08|0.29664
09:20:09|0.29664
09:20:10|0.29664
09:20:11|0.29664
09:20:12|0.2965
09:20:13|0.2965
09:20:14|0.29641
09:20:14|0.29641
09:20:16|0.29624
09:20:17|0.29624
09:20:18|0.29624
09:20:19|0.296
09:20:20|0.296
09:20:20|0.296
09:20:22|0.296
09:20:22|0.296
09:20:23|0.296
09:20:24|0.296
09:20:25|0.29618
09:20:26|0.29618
09:20:28|0.29618
09:20:29|0.296
09:20:29|0.296
09:20:30|0.296
09:20:31|0.296
09:20:33|0.296
09:20:35|0.296
09:20:36|0.296
09:20:37|0.296
09:20:38|0.296
09:20:40|0.296
09:20:40|0.296
09:20:42|0.296
09:20:42|0.296
09:20:43|0.296
09:20:44|0.296
09:20:46|0.29583
09:20:47|0.29577
09:20:48|0.29577
09:20:48|0.29577
09:20:50|0.29577
09:20:52|0.29577
09:20:52|0.29577
09:20:53|0.29577
09:20:54|0.29577
09:20:55|0.29577
09:20:56|0.29577
09:20:57|0.29577
09:20:59|0.29577
09:21:00|0.29577
09:21:01|0.29577
09:21:01|0.29577
09:21:03|0.29577
09:21:04|0.29577
09:21:05|0.29577
09:21:06|0.29577
09:21:07|0.29577
09:21:08|0.29577
09:21:09|0.29577
09:21:11|0.29577
09:21:11|0.29577
09:21:12|0.29577
09:21:13|0.29577
09:21:14|0.29577
09:21:15|0.29577
09:21:16|0.29577
09:21:17|0.29577
09:21:18|0.29577
09:21:19|0.29577
09:21:20|0.29577
09:21:22|0.29599
09:21:23|0.29599
09:21:25|0.29599
09:21:25|0.29599
09:21:27|0.29599
09:21:27|0.29599
09:21:28|0.29599
09:21:29|0.29599
09:21:30|0.29592
09:21:31|0.29592
09:21:32|0.29592
09:21:33|0.29592
09:21:35|0.29592
09:21:37|0.29592
09:21:38|0.29592
09:21:39|0.29592
09:21:40|0.29592
09:21:41|0.29592
09:21:42|0.29592
09:21:43|0.29592
09:21:44|0.2957
09:21:45|0.29567
09:21:46|0.29579
09:21:47|0.29579
09:21:48|0.2957
09:21:49|0.2957
09:21:50|0.29566
09:21:51|0.29563
09:21:52|0.29555
09:21:53|0.29555
09:21:54|0.29555
09:21:55|0.2955
09:21:56|0.2955
09:21:57|0.2955
09:21:58|0.2955
09:21:59|0.2955
09:22:01|0.2955
09:22:01|0.29547
09:22:03|0.29547
09:22:03|0.29543
09:22:04|0.29543
09:22:05|0.2956
09:22:06|0.2956
09:22:07|0.2956
09:22:08|0.2956
09:22:09|0.2956
09:22:10|0.2956
09:22:11|0.29543
09:22:12|0.29543
09:22:13|0.29542
09:22:14|0.29536
09:22:15|0.29536
09:22:16|0.29536
09:22:17|0.29536
09:22:18|0.29536
09:22:19|0.29524
09:22:20|0.2952
09:22:21|0.2952
09:22:22|0.2952
09:22:24|0.2952
09:22:24|0.2952
09:22:25|0.2952
09:22:26|0.2952
09:22:27|0.29539
09:22:28|0.29539
09:22:29|0.29539
09:22:30|0.29539
09:22:31|0.29519
09:22:32|0.29519
09:22:33|0.29519
09:22:34|0.29519
09:22:36|0.29519
09:22:38|0.29519
09:22:38|0.29519
09:22:40|0.29519
09:22:42|0.29519
09:22:44|0.29519
09:22:45|0.29519
09:22:46|0.29519
09:22:48|0.29519
09:22:48|0.29519
09:22:50|0.29519
09:22:50|0.29519
09:22:52|0.2952
09:22:52|0.2952
09:22:53|0.2952
09:22:54|0.29536
09:22:56|0.29536
09:22:57|0.29536
09:22:57|0.29536
09:22:58|0.29536
09:22:59|0.29536
09:23:01|0.29536
09:23:01|0.29547
09:23:03|0.29547
09:23:03|0.29547
09:23:05|0.29547
09:23:05|0.29547
09:23:07|0.29523
09:23:07|0.29523
09:23:08|0.29519
09:23:09|0.2951
09:23:11|0.29536
09:23:12|0.29536
09:23:12|0.29536
09:23:13|0.29536
09:23:14|0.29506
09:23:16|0.29506
09:23:16|0.29506
09:23:18|0.29506
09:23:18|0.29474
09:23:19|0.29474
09:23:20|0.29463
09:23:21|0.29463
09:23:23|0.29463
09:23:23|0.29461
09:23:24|0.29461
09:23:25|0.29458
09:23:26|0.29443
09:23:27|0.2943
09:23:28|0.29428
09:23:30|0.29428
09:23:31|0.29428
09:23:31|0.29428
09:23:32|0.29456
09:23:33|0.29428
09:23:35|0.29428
09:23:35|0.29427
09:23:37|0.29427
09:23:39|0.29427
09:23:41|0.29427
09:23:41|0.29442
09:23:43|0.29442
09:23:43|0.29442
09:23:45|0.29442
09:23:45|0.29461
09:23:47|0.29461
09:23:49|0.29471
09:23:50|0.29492
09:23:50|0.29492
09:23:52|0.29492
09:23:52|0.29492
09:23:54|0.29492
09:23:55|0.29492
09:23:55|0.29492
09:23:57|0.29449
09:23:58|0.29449
09:23:58|0.29449
09:23:59|0.29449
09:24:01|0.29449
09:24:01|0.29449
09:24:03|0.29449
09:24:03|0.29449
09:24:04|0.29449
09:24:05|0.29449
09:24:06|0.29449
09:24:07|0.29476
09:24:08|0.29476
09:24:09|0.29476
09:24:10|0.29476
09:24:12|0.29476
09:24:12|0.29476
09:24:13|0.29454
09:24:14|0.29454
09:24:15|0.29454
09:24:16|0.29454
09:24:17|0.29454
09:24:18|0.29454
09:24:20|0.29454
09:24:21|0.29476
09:24:21|0.29476
09:24:22|0.29414
09:24:24|0.29414
09:24:24|0.29414
09:24:25|0.29414
09:24:26|0.29414
09:24:27|0.2944
09:24:28|0.2944
09:24:30|0.2944
09:24:30|0.2944
09:24:31|0.2944
09:24:32|0.2944
09:24:34|0.29448
09:24:34|0.29448
09:24:35|0.29461
09:24:36|0.29461
09:24:38|0.29461
09:24:40|0.29424
09:24:42|0.29424
09:24:42|0.29424
09:24:43|0.29424
09:24:44|0.29424
09:24:45|0.29424
09:24:46|0.29424
09:24:47|0.29424
09:24:49|0.29424
09:24:49|0.29424
09:24:50|0.29453
09:24:51|0.29453
09:24:52|0.29453
09:24:53|0.29453
09:24:54|0.29453
09:24:55|0.29453
09:24:56|0.29453
09:24:57|0.29453
09:24:59|0.29453
09:25:00|0.29453
09:25:00|0.29453
09:25:01|0.29453
09:25:02|0.29453
09:25:03|0.29461
09:25:04|0.29461
09:25:05|0.29438
09:25:06|0.29438
09:25:07|0.29438
09:25:08|0.29438
09:25:10|0.29438
09:25:10|0.29438
09:25:11|0.29438
09:25:13|0.29438
09:25:13|0.29438
09:25:14|0.29438
09:25:16|0.29438
09:25:17|0.29438
09:25:17|0.29438
09:25:18|0.29438
09:25:20|0.29438
09:25:20|0.29438
09:25:21|0.29438
09:25:23|0.29438
09:25:24|0.29438
09:25:24|0.29438
09:25:26|0.29438
09:25:27|0.29438
09:25:27|0.29438
09:25:29|0.29438
09:25:29|0.29438
09:25:30|0.29453
09:25:31|0.29453
09:25:33|0.29453
09:25:33|0.29453
09:25:34|0.29453
09:25:35|0.29453
09:25:36|0.29453
09:25:37|0.29453
09:25:39|0.29453
09:25:41|0.29453
09:25:41|0.29453
09:25:43|0.29453
09:25:43|0.29453
09:25:45|0.29444
09:25:47|0.29444
09:25:48|0.29444
09:25:48|0.29444
09:25:51|0.29444
09:25:51|0.29444
09:25:52|0.29444
09:25:53|0.29444
09:25:54|0.29473
09:25:55|0.29473
09:25:56|0.29473
09:25:57|0.29473
09:25:59|0.29473
09:25:59|0.29473
09:26:00|0.29453
09:26:01|0.29453
09:26:02|0.29453
09:26:04|0.29453
09:26:04|0.29453
09:26:06|0.29453
09:26:07|0.2949
09:26:08|0.2949
09:26:09|0.2949
09:26:09|0.2949
09:26:11|0.2949
09:26:12|0.2949
09:26:13|0.2949
09:26:14|0.2949
09:26:15|0.29484
09:26:16|0.29485
09:26:17|0.29485
09:26:18|0.29485
09:26:19|0.29485
09:26:20|0.29485
09:26:20|0.29485
09:26:22|0.29485
09:26:23|0.29482
09:26:23|0.29482
09:26:25|0.29482
09:26:27|0.29482
09:26:27|0.29482
09:26:28|0.29481
09:26:30|0.29481
09:26:30|0.29483
09:26:31|0.29483
09:26:32|0.29483
09:26:33|0.29483
09:26:34|0.29483
09:26:35|0.29483
09:26:36|0.29483
09:26:37|0.29483
09:26:38|0.29483
09:26:40|0.295
09:26:42|0.295
09:26:43|0.295
09:26:45|0.295
09:26:45|0.295
09:26:46|0.29499
09:26:47|0.29499
09:26:48|0.29499
09:26:50|0.29499
09:26:50|0.29499
09:26:52|0.29499
09:26:53|0.29499
09:26:54|0.29499
09:26:55|0.29499
09:26:55|0.29499
09:26:57|0.29499
09:26:58|0.29499
09:26:58|0.29499
09:27:00|0.29499
09:27:01|0.29499
09:27:02|0.29499
09:27:03|0.29499
09:27:04|0.29499
09:27:05|0.29454
09:27:06|0.29486
09:27:07|0.29486
09:27:09|0.29486
09:27:10|0.29486
09:27:10|0.29486
09:27:11|0.29486
09:27:12|0.29486
09:27:14|0.29486
09:27:15|0.29486
09:27:16|0.29486
09:27:17|0.29486
09:27:18|0.29486
09:27:19|0.29486
09:27:20|0.29486
09:27:21|0.29486
09:27:22|0.29486
09:27:23|0.29486
09:27:24|0.29486
09:27:25|0.29486
09:27:26|0.29486
09:27:27|0.29486
09:27:28|0.29486
09:27:28|0.29486
09:27:29|0.29486
09:27:31|0.29486
09:27:32|0.29486
09:27:33|0.29486
09:27:34|0.29486
09:27:35|0.29486
09:27:36|0.29486
09:27:36|0.295
09:27:38|0.295
09:27:38|0.295
09:27:40|0.295
09:27:42|0.295
09:27:43|0.295
09:27:44|0.295
09:27:45|0.29485
09:27:46|0.295
09:27:47|0.295
09:27:48|0.295
09:27:50|0.295
09:27:51|0.295
09:27:53|0.29504
09:27:54|0.295
09:27:55|0.295
09:27:55|0.295
09:27:57|0.29512
09:27:58|0.29512
09:27:58|0.29512
09:28:00|0.295
09:28:01|0.295
09:28:02|0.295
09:28:03|0.295
09:28:04|0.295
09:28:05|0.295
09:28:06|0.295
09:28:07|0.295
09:28:08|0.29516
09:28:10|0.29516
09:28:10|0.295
09:28:11|0.295
09:28:13|0.295
09:28:15|0.295
09:28:16|0.295
09:28:16|0.295
09:28:17|0.295
09:28:18|0.295
09:28:20|0.295
09:28:20|0.295
09:28:21|0.295
09:28:22|0.295
09:28:25|0.295
09:28:25|0.295
09:28:26|0.295
09:28:27|0.295
09:28:28|0.295
09:28:29|0.295
09:28:30|0.295
09:28:31|0.295
09:28:32|0.295
09:28:33|0.295
09:28:34|0.29521
09:28:35|0.29521
09:28:36|0.29521
09:28:37|0.29521
09:28:38|0.29521
09:28:39|0.29503
09:28:40|0.29503
09:28:42|0.29503
09:28:43|0.29503
09:28:45|0.29503
09:28:47|0.29503
09:28:47|0.29503
09:28:48|0.29503
09:28:49|0.29503
09:28:50|0.29503
09:28:52|0.29503
09:28:53|0.29503
09:28:54|0.29503
09:28:56|0.29503
09:28:57|0.29503
09:28:57|0.29503
09:28:59|0.29503
09:28:59|0.29503
09:29:01|0.29503
09:29:01|0.29503
09:29:03|0.29503
09:29:04|0.29521
09:29:05|0.29521
09:29:06|0.29528
09:29:07|0.29528
09:29:08|0.29528
09:29:09|0.2953
09:29:10|0.2953
09:29:11|0.2953
09:29:12|0.2953
09:29:13|0.2953
09:29:14|0.2953
09:29:15|0.2953
09:29:17|0.2953
09:29:17|0.2953
09:29:19|0.2953
09:29:20|0.2953
09:29:21|0.2953
09:29:21|0.2953
09:29:23|0.2953
09:29:24|0.2953
09:29:25|0.2955
09:29:25|0.2955
09:29:27|0.2955
09:29:27|0.2955
09:29:29|0.2955
09:29:29|0.2955
09:29:31|0.2955
09:29:31|0.2955
09:29:32|0.2955
09:29:34|0.2955
09:29:35|0.2955
09:29:35|0.2955
09:29:36|0.2955
09:29:38|0.2955
09:29:39|0.2955
09:29:40|0.2955
09:29:41|0.29536
09:29:42|0.29536
09:29:44|0.29536
09:29:45|0.29536
09:29:47|0.29536
09:29:47|0.29536
09:29:48|0.29506
09:29:49|0.29535
09:29:51|0.29535
09:29:52|0.29535
09:29:53|0.29535
09:29:55|0.29535
09:29:55|0.29535
09:29:56|0.29535
09:29:58|0.29535
09:29:59|0.29535
09:30:00|0.29535
09:30:01|0.29535
09:30:01|0.29534
09:30:03|0.29534
09:30:03|0.29531
09:30:05|0.29501
09:30:06|0.295
09:30:07|0.295
09:30:08|0.295
09:30:09|0.295
09:30:10|0.295
09:30:11|0.295
09:30:12|0.295
09:30:13|0.295
09:30:14|0.295
09:30:15|0.295
09:30:16|0.295
09:30:17|0.295
09:30:18|0.295
09:30:19|0.295
09:30:20|0.295
09:30:21|0.295
09:30:22|0.295
09:30:23|0.295
09:30:24|0.29547
09:30:25|0.29547
09:30:26|0.29509
09:30:27|0.29509
09:30:28|0.29543
09:30:29|0.29543
09:30:30|0.29543
09:30:31|0.29543
09:30:32|0.29543
09:30:33|0.29543
09:30:34|0.29543
09:30:35|0.29555
09:30:36|0.29557
09:30:37|0.29574
09:30:38|0.29574
09:30:39|0.29574
09:30:40|0.29574
09:30:41|0.29577
09:30:42|0.29578
09:30:43|0.29578
09:30:45|0.29578
09:30:45|0.29578
09:30:47|0.29578
09:30:48|0.29578
09:30:49|0.29578
09:30:51|0.29564
09:30:51|0.29564
09:30:52|0.29564
09:30:53|0.29564
09:30:54|0.29564
09:30:55|0.29564
09:30:56|0.29564
09:30:57|0.29564
09:30:58|0.29564
09:30:59|0.29564
09:31:01|0.29564
09:31:03|0.29536
09:31:03|0.29506
09:31:04|0.29506
09:31:05|0.29506
09:31:06|0.29506
09:31:07|0.29506
09:31:09|0.29506
09:31:09|0.29506
09:31:10|0.29524
09:31:11|0.29534
09:31:12|0.29534
09:31:13|0.29534
09:31:14|0.29534
09:31:15|0.29534
09:31:16|0.29534
09:31:18|0.29534
09:31:18|0.29534
09:31:20|0.29534
09:31:21|0.29534
09:31:21|0.29532
09:31:22|0.29532
09:31:23|0.29532
09:31:24|0.29532
09:31:25|0.29532
09:31:27|0.29532
09:31:27|0.29532
09:31:28|0.29532
09:31:30|0.29532
09:31:30|0.29532
09:31:31|0.29532
09:31:33|0.29532
09:31:33|0.29532
09:31:34|0.29532
09:31:35|0.29532
09:31:36|0.29532
09:31:37|0.29532
09:31:39|0.29532
09:31:39|0.29532
09:31:41|0.29532
09:31:41|0.29532
09:31:42|0.29532
09:31:43|0.29513
09:31:45|0.29513
09:31:46|0.29513
09:31:47|0.29532
09:31:48|0.29532
09:31:49|0.29532
09:31:50|0.29532
09:31:51|0.29532
09:31:52|0.29532
09:31:53|0.29532
09:31:54|0.29532
09:31:55|0.29532
09:31:56|0.29532
09:31:57|0.29532
09:32:03|0.29506
09:32:03|0.29506
09:32:04|0.29506
09:32:05|0.29506
09:32:06|0.29506
09:32:07|0.29506
09:32:08|0.29507
09:32:09|0.29506
09:32:10|0.29506
09:32:12|0.29506
09:32:14|0.29506
09:32:14|0.29506
09:32:15|0.29526
09:32:16|0.29526
09:32:17|0.29526
09:32:18|0.29526
09:32:19|0.29526
09:32:20|0.29526
09:32:21|0.29526
09:32:22|0.29526
09:32:23|0.29526
09:32:24|0.29526
09:32:25|0.29526
09:32:26|0.29526
09:32:27|0.29526
09:32:28|0.29526
09:32:29|0.29526
09:32:30|0.29526
09:32:31|0.29526
09:32:32|0.29526
09:32:33|0.29526
09:32:34|0.29526
09:32:35|0.29526
09:32:36|0.29526
09:32:37|0.29543
09:32:38|0.29543
09:32:39|0.2954
09:32:41|0.2954
09:32:41|0.2954
09:32:42|0.2954
09:32:43|0.2954
09:32:44|0.2954
09:32:46|0.29514
09:32:47|0.29514
09:32:49|0.29514
09:32:50|0.29514
09:32:51|0.29514
09:32:52|0.29514
09:32:53|0.29514
09:32:54|0.29514
09:32:55|0.29514
09:32:56|0.29514
09:32:57|0.29514
09:32:58|0.29514
09:32:59|0.29514
09:33:00|0.29514
09:33:01|0.29514
09:33:02|0.29514
09:33:03|0.29514
09:33:05|0.29514
09:33:06|0.29514
09:33:07|0.29514
09:33:08|0.29514
09:33:09|0.29514
09:33:10|0.29514
09:33:11|0.29514
09:33:12|0.29514
09:33:13|0.29544
09:33:14|0.29544
09:33:15|0.29544
09:33:16|0.29544
09:33:17|0.29535
09:33:18|0.29535
09:33:19|0.29535
09:33:20|0.29535
09:33:21|0.29535
09:33:22|0.29535
09:33:23|0.29535
09:33:24|0.29535
09:33:25|0.29535
09:33:26|0.29535
09:33:27|0.29535
09:33:28|0.29535
09:33:29|0.29535
09:33:30|0.29558
09:33:31|0.2953
09:33:32|0.2953
09:33:33|0.2953
09:33:34|0.2953
09:33:35|0.2953
09:33:35|0.2953
09:33:36|0.2953
09:33:37|0.2953
09:33:39|0.2953
09:33:40|0.2953
09:33:41|0.2953
09:33:42|0.2953
09:33:42|0.2953
09:33:45|0.2953
09:33:45|0.29578
09:33:47|0.29578
09:33:49|0.29578
09:33:50|0.29578
09:33:51|0.29583
09:33:52|0.29583
09:33:53|0.29588
09:33:54|0.29588
09:33:55|0.29583
09:33:56|0.2959
09:33:57|0.2959
09:33:58|0.2959
09:33:59|0.2959
09:34:00|0.2959
09:34:01|0.2959
09:34:02|0.29566
09:34:03|0.29566
09:34:04|0.29566
09:34:05|0.29566
09:34:06|0.29566
09:34:07|0.29566
09:34:08|0.29566
09:34:09|0.2959
09:34:10|0.2959
09:34:11|0.2959
09:34:12|0.2959
09:34:13|0.2959
09:34:14|0.2959
09:34:15|0.29589
09:34:16|0.29589
09:34:17|0.29589
09:34:18|0.29589
09:34:19|0.29589
09:34:20|0.29589
09:34:21|0.29589
09:34:22|0.29589
09:34:23|0.29594
09:34:24|0.29594
09:34:25|0.29594
09:34:26|0.29594
09:34:27|0.29594
09:34:28|0.29594
09:34:29|0.29594
09:34:30|0.29594
09:34:31|0.29594
09:34:32|0.29594
09:34:33|0.29594
09:34:34|0.29594
09:34:35|0.29594
09:34:36|0.29592
09:34:37|0.29592
09:34:38|0.29592
09:34:39|0.29592
09:34:40|0.29592
09:34:41|0.29592
09:34:43|0.29591
09:34:44|0.29591
09:34:45|0.29591
09:34:46|0.29591
09:34:47|0.29591
09:34:48|0.29591
09:34:50|0.29591
09:34:51|0.2959
09:34:52|0.2959
09:34:53|0.2959
09:34:55|0.2959
09:34:56|0.2959
09:34:58|0.2959
09:34:59|0.29561
09:35:01|0.29561
09:35:02|0.29561
09:35:03|0.2959
09:35:03|0.2959
09:35:05|0.2959
09:35:06|0.296
09:35:07|0.296
09:35:08|0.296
09:35:09|0.296
09:35:10|0.296
09:35:11|0.296
09:35:12|0.296
09:35:14|0.296
09:35:15|0.296
09:35:16|0.296
09:35:16|0.296
09:35:17|0.296
09:35:19|0.296
09:35:19|0.296
09:35:20|0.29609
09:35:21|0.29609
09:35:23|0.29609
09:35:24|0.29609
09:35:25|0.29609
09:35:26|0.29609
09:35:27|0.29609
09:35:27|0.29609
09:35:28|0.29609
09:35:30|0.29609
09:35:31|0.29617
09:35:31|0.29617
09:35:33|0.29617
09:35:34|0.29617
09:35:34|0.29617
09:35:36|0.29617
09:35:37|0.29617
09:35:38|0.29617
09:35:39|0.29617
09:35:40|0.29617
09:35:41|0.29617
09:35:42|0.29617
09:35:43|0.29617
09:35:44|0.29617
09:35:44|0.29617
09:35:46|0.29617
09:35:46|0.29617
09:35:48|0.29617
09:35:50|0.29623
09:35:51|0.29636
09:35:53|0.29636
09:35:55|0.29654
09:35:55|0.29654
09:35:57|0.29654
09:35:58|0.29654
09:35:59|0.29654
09:36:00|0.29654
09:36:01|0.29654
09:36:01|0.29654
09:36:03|0.29654
09:36:05|0.29654
09:36:05|0.29654
09:36:06|0.29654
09:36:07|0.29654
09:36:08|0.29654
09:36:09|0.29654
09:36:10|0.29654
09:36:12|0.29654
09:36:12|0.29654
09:36:13|0.29654
09:36:14|0.29654
09:36:16|0.29654
09:36:16|0.29654
09:36:17|0.29654
09:36:18|0.29654
09:36:19|0.29662
09:36:20|0.29662
09:36:22|0.29662
09:36:23|0.29662
09:36:23|0.29662
09:36:24|0.29662
09:36:25|0.29662
09:36:26|0.29662
09:36:27|0.29662
09:36:28|0.29666
09:36:29|0.29666
09:36:30|0.29666
09:36:31|0.29666
09:36:32|0.29666
09:36:33|0.29666
09:36:34|0.29666
09:36:35|0.29666
09:36:36|0.29666
09:36:37|0.29666
09:36:38|0.29666
09:36:39|0.29666
09:36:40|0.29666
09:36:41|0.29666
09:36:42|0.29665
09:36:43|0.29665
09:36:44|0.29665
09:36:45|0.29665
09:36:46|0.29665
09:36:48|0.29665
09:36:49|0.29665
09:36:51|0.29665
09:36:52|0.29665
09:36:52|0.29665
09:36:54|0.29665
09:36:56|0.29665
09:36:57|0.29665
09:36:57|0.29665
09:36:59|0.29665
09:37:00|0.29665
09:37:01|0.29665
09:37:02|0.29665
09:37:04|0.29657
09:37:05|0.29657
09:37:05|0.29657
09:37:07|0.29657
09:37:07|0.29657
09:37:08|0.29657
09:37:10|0.29657
09:37:11|0.29657
09:37:12|0.29657
09:37:13|0.29657
09:37:13|0.29657
09:37:14|0.29657
09:37:16|0.29657
09:37:17|0.29657
09:37:18|0.29657
09:37:18|0.29655
09:37:20|0.29655
09:37:21|0.29655
09:37:22|0.29655
09:37:23|0.29655
09:37:24|0.29655
09:37:25|0.29655
09:37:26|0.29655
09:37:26|0.29655
09:37:27|0.29652
09:37:29|0.29652
09:37:30|0.29652
09:37:30|0.29652
09:37:31|0.29652
09:37:33|0.29652
09:37:34|0.29652
09:37:35|0.29652
09:37:36|0.29652
09:37:37|0.2963
09:37:38|0.29648
09:37:39|0.29648
09:37:40|0.29648
09:37:41|0.29648
09:37:42|0.29648
09:37:43|0.29648
09:37:44|0.29605
09:37:45|0.296
09:37:46|0.29577
09:37:47|0.29577
09:37:48|0.29564
09:37:49|0.29564
09:37:50|0.29564
09:37:52|0.29564
09:37:53|0.29564
09:37:54|0.29564
09:37:56|0.29564
09:37:57|0.29564
09:37:58|0.29564
09:37:59|0.296
09:38:00|0.296
09:38:02|0.296
09:38:02|0.296
09:38:03|0.296
09:38:05|0.296
09:38:05|0.296
09:38:06|0.296
09:38:07|0.296
09:38:08|0.296
09:38:09|0.296
09:38:11|0.296
09:38:11|0.296
09:38:13|0.296
09:38:13|0.296
09:38:15|0.296
09:38:15|0.2963
09:38:16|0.2963
09:38:17|0.2963
09:38:18|0.2963
09:38:19|0.2963
09:38:21|0.2963
09:38:21|0.2963
09:38:22|0.29629
09:38:23|0.29629
09:38:25|0.29629
09:38:25|0.29629
09:38:27|0.29629
09:38:27|0.29629
09:38:28|0.29629
09:38:29|0.29629
09:38:31|0.29629
09:38:32|0.29629
09:38:32|0.29629
09:38:34|0.29629
09:38:34|0.29629
09:38:35|0.29629
09:38:37|0.29629
09:38:37|0.29629
09:38:38|0.29629
09:38:39|0.29634
09:38:41|0.29634
09:38:41|0.29634
09:38:42|0.29634
09:38:43|0.29634
09:38:45|0.29634
09:38:45|0.29634
09:38:46|0.29634
09:38:47|0.29634
09:38:49|0.29634
09:38:49|0.29634
09:38:50|0.29634
09:38:52|0.29648
09:38:54|0.29648
09:38:55|0.29648
09:38:57|0.29648
09:38:58|0.29648
09:38:59|0.29648
09:39:00|0.29648
09:39:01|0.29648
09:39:02|0.29648
09:39:03|0.29648
09:39:05|0.29648
09:39:06|0.29648
09:39:07|0.29648
09:39:07|0.29648
09:39:09|0.29648
09:39:09|0.29648
09:39:11|0.29648
09:39:11|0.29648
09:39:12|0.29648
09:39:14|0.29648
09:39:14|0.29648
09:39:16|0.29648
09:39:16|0.29648
09:39:18|0.29648
09:39:19|0.29648
09:39:20|0.29648
09:39:21|0.29648
09:39:21|0.29648
09:39:23|0.29648
09:39:24|0.29648
09:39:24|0.29618
09:39:26|0.29662
09:39:26|0.29666
09:39:28|0.29666
09:39:29|0.29666
09:39:29|0.29679
09:39:30|0.29679
09:39:31|0.29679
09:39:32|0.29679
09:39:33|0.29679
09:39:34|0.29686
09:39:36|0.29686
09:39:36|0.29686
09:39:37|0.29686
09:39:38|0.29686
09:39:40|0.29686
09:39:40|0.29686
09:39:41|0.29686
09:39:42|0.29665
09:39:43|0.29665
09:39:45|0.29665
09:39:45|0.29685
09:39:46|0.29685
09:39:47|0.29685
09:39:48|0.29685
09:39:50|0.29685
09:39:50|0.29685
09:39:52|0.29685
09:39:53|0.29685
09:39:54|0.29685
09:39:55|0.29685
09:39:56|0.29685
09:39:57|0.29685
09:39:58|0.29685
09:39:59|0.29685
09:40:01|0.29686
09:40:03|0.29686
09:40:03|0.29686
09:40:04|0.29684
09:40:06|0.29684
09:40:06|0.29684
09:40:07|0.29685
09:40:08|0.29685
09:40:09|0.29685
09:40:10|0.29685
09:40:11|0.29685
09:40:12|0.29685
09:40:13|0.29685
09:40:14|0.29685
09:40:15|0.29685
09:40:16|0.29685
09:40:17|0.29685
09:40:18|0.29684
09:40:19|0.29684
09:40:20|0.2969
09:40:21|0.2969
09:40:22|0.29696
09:40:24|0.29696
09:40:24|0.29696
09:40:25|0.29696
09:40:26|0.29696
09:40:27|0.29696
09:40:28|0.29696
09:40:29|0.29696
09:40:30|0.29696
09:40:31|0.29697
09:40:32|0.29697
09:40:33|0.29697
09:40:34|0.29697
09:40:35|0.29697
09:40:36|0.29697
09:40:37|0.29697
09:40:38|0.29697
09:40:39|0.29694
09:40:40|0.29694
09:40:41|0.29667
09:40:42|0.29667
09:40:43|0.29667
09:40:44|0.29684
09:40:45|0.29684
09:40:46|0.29684
09:40:47|0.29684
09:40:48|0.29684
09:40:49|0.29684
09:40:50|0.29684
09:40:51|0.29684
09:40:52|0.29684
09:40:54|0.29684
09:40:54|0.29684
09:40:56|0.29684
09:40:58|0.29684
09:40:59|0.29684
09:41:01|0.29684
09:41:02|0.29684
09:41:03|0.29684
09:41:04|0.29684
09:41:05|0.29684
09:41:06|0.29684
09:41:07|0.29684
09:41:08|0.29684
09:41:09|0.2966
09:41:11|0.29683
09:41:12|0.29683
09:41:13|0.29683
09:41:14|0.29683
09:41:14|0.29683
09:41:16|0.29683
09:41:18|0.29687
09:41:18|0.29683
09:41:20|0.29683
09:41:20|0.29683
09:41:21|0.29683
09:41:22|0.29683
09:41:23|0.29698
09:41:24|0.29698
09:41:25|0.29698
09:41:26|0.29684
09:41:27|0.29684
09:41:28|0.29684
09:41:29|0.29684
09:41:30|0.29684
09:41:31|0.29684
09:41:32|0.29684
09:41:33|0.29684
09:41:34|0.29684
09:41:35|0.29684
09:41:36|0.29684
09:41:37|0.29701
09:41:38|0.29701
09:41:39|0.29701
09:41:40|0.29701
09:41:42|0.29701
09:41:42|0.29701
09:41:43|0.29701
09:41:44|0.29701
09:41:45|0.29701
09:41:46|0.29701
09:41:47|0.29701
09:41:48|0.29701
09:41:49|0.29701
09:41:50|0.29701
09:41:51|0.29701
09:41:52|0.29702
09:41:53|0.29702
09:41:55|0.29702
09:41:57|0.29702
09:41:58|0.29702
09:41:59|0.29702
09:42:01|0.29702
09:42:01|0.29702
09:42:03|0.29702
09:42:04|0.29702
09:42:05|0.29702
09:42:06|0.29702
09:42:07|0.29702
09:42:08|0.29702
09:42:09|0.29702
09:42:10|0.29702
09:42:11|0.29702
09:42:12|0.29702
09:42:13|0.29702
09:42:14|0.29702
09:42:15|0.29702
09:42:16|0.29702
09:42:18|0.29701
09:42:19|0.29701
09:42:19|0.29701
09:42:21|0.29701
09:42:21|0.29701
09:42:23|0.29705
09:42:23|0.29705
09:42:25|0.29705
09:42:26|0.29705
09:42:27|0.29705
09:42:28|0.29705
09:42:29|0.29705
09:42:30|0.29705
09:42:32|0.29705
09:42:32|0.29705
09:42:33|0.29689
09:42:34|0.29689
09:42:36|0.29705
09:42:37|0.29705
09:42:38|0.29705
09:42:38|0.29705
09:42:40|0.29705
09:42:41|0.29705
09:42:42|0.29705
09:42:43|0.29705
09:42:44|0.29705
09:42:45|0.29705
09:42:46|0.29705
09:42:46|0.29705
09:42:47|0.29705
09:42:49|0.29705
09:42:50|0.29705
09:42:50|0.29705
09:42:52|0.29705
09:42:53|0.29705
09:42:53|0.29705
09:42:55|0.29705
09:42:56|0.29705
09:42:57|0.29705
09:42:58|0.29705
09:42:59|0.29702
09:43:00|0.29702
09:43:01|0.29702
09:43:03|0.29702
09:43:03|0.29702
09:43:05|0.29702
09:43:06|0.29702
09:43:07|0.29702
09:43:08|0.29702
09:43:08|0.29702
09:43:10|0.29702
09:43:11|0.29702
09:43:11|0.29702
09:43:13|0.297
09:43:14|0.297
09:43:15|0.297
09:43:16|0.297
09:43:17|0.29705
09:43:18|0.29705
09:43:19|0.29713
09:43:19|0.29714
09:43:21|0.29722
09:43:22|0.29723
09:43:23|0.29723
09:43:23|0.29727
09:43:25|0.29727
09:43:26|0.29727
09:43:27|0.29727
09:43:28|0.29727
09:43:29|0.29723
09:43:30|0.29702
09:43:31|0.29702
09:43:32|0.29725
09:43:33|0.29725
09:43:34|0.29725
09:43:35|0.29683
09:43:36|0.29703
09:43:37|0.29703
09:43:38|0.2966
09:43:38|0.2966
09:43:39|0.2966
09:43:40|0.2966
09:43:42|0.2966
09:43:42|0.2966
09:43:44|0.2966
09:43:45|0.2966
09:43:46|0.2966
09:43:47|0.2966
09:43:48|0.2966
09:43:49|0.2966
09:43:49|0.2966
09:43:52|0.2966
09:43:52|0.2966
09:43:53|0.29705
09:43:54|0.29705
09:43:55|0.29705
09:43:57|0.29705
09:43:59|0.29705
09:43:59|0.29705
09:44:00|0.29705
09:44:02|0.29705
09:44:03|0.29705
09:44:04|0.29705
09:44:05|0.29705
09:44:06|0.29705
09:44:07|0.29705
09:44:08|0.29705
09:44:09|0.29705
09:44:10|0.29705
09:44:11|0.29705
09:44:12|0.29705
09:44:13|0.29705
09:44:14|0.29705
09:44:15|0.29705
09:44:16|0.29705
09:44:17|0.29705
09:44:18|0.29705
09:44:19|0.29705
09:44:20|0.29705
09:44:21|0.29705
09:44:22|0.29705
09:44:23|0.29705
09:44:24|0.29705
09:44:25|0.29705
09:44:26|0.29705
09:44:27|0.29705
09:44:28|0.29705
09:44:29|0.29705
09:44:30|0.29705
09:44:31|0.29713
09:44:32|0.29713
09:44:33|0.29713
09:44:34|0.29713
09:44:35|0.29713
09:44:36|0.29713
09:44:37|0.29713
09:44:38|0.29713
09:44:39|0.29713
09:44:40|0.29713
09:44:41|0.29713
09:44:42|0.29713
09:44:43|0.29713
09:44:44|0.29713
09:44:45|0.29713
09:44:46|0.29713
09:44:47|0.29713
09:44:48|0.29713
09:44:49|0.29713
09:44:50|0.29713
09:44:51|0.29713
09:44:52|0.29713
09:44:53|0.29713
09:44:54|0.29713
09:44:55|0.29713
09:44:56|0.29713
09:44:57|0.29713
09:44:59|0.29713
09:44:59|0.29713
09:45:01|0.29713
09:45:03|0.29713
09:45:04|0.29713
09:45:06|0.29713
09:45:06|0.29713
09:45:08|0.29713
09:45:08|0.2973
09:45:09|0.29735
09:45:10|0.29735
09:45:11|0.29722
09:45:12|0.29722
09:45:13|0.29722
09:45:14|0.29722
09:45:15|0.29722
09:45:17|0.29722
09:45:17|0.29722
09:45:18|0.29722
09:45:19|0.29722
09:45:20|0.29745
09:45:22|0.29745
09:45:22|0.29745
09:45:23|0.29745
09:45:24|0.29745
09:45:25|0.29745
09:45:27|0.29723
09:45:27|0.29723
09:45:28|0.29723
09:45:29|0.29723
09:45:31|0.29767
09:45:32|0.29769
09:45:33|0.2977
09:45:34|0.29775
09:45:35|0.29775
09:45:36|0.29775
09:45:37|0.29775
09:45:38|0.29719
09:45:38|0.29719
09:45:40|0.29681
09:45:41|0.29681
09:45:42|0.29681
09:45:43|0.29681
09:45:43|0.29681
09:45:44|0.29681
09:45:46|0.29681
09:45:47|0.29681
09:45:47|0.29681
09:45:48|0.29681
09:45:50|0.29681
09:45:51|0.29681
09:45:52|0.29681
09:45:53|0.29681
09:45:54|0.29727
09:45:55|0.29763
09:45:56|0.29763
09:45:57|0.29763
09:45:58|0.29763
09:46:00|0.29763
09:46:01|0.29763
09:46:03|0.29763
09:46:04|0.29763
09:46:05|0.29738
09:46:07|0.29738
09:46:08|0.29738
09:46:08|0.29738
09:46:09|0.29743
09:46:11|0.29743
09:46:12|0.29743
09:46:13|0.29743
09:46:14|0.29743
09:46:15|0.29743
09:46:16|0.29743
09:46:17|0.29743
09:46:18|0.29743
09:46:19|0.29743
09:46:20|0.29743
09:46:21|0.29743
09:46:22|0.29743
09:46:23|0.29743
09:46:24|0.29743
09:46:25|0.29743
09:46:26|0.29743
09:46:27|0.29743
09:46:28|0.29743
09:46:29|0.29743
09:46:30|0.2975
09:46:31|0.2975
09:46:32|0.29743
09:46:33|0.29743
09:46:34|0.29743
09:46:35|0.29732
09:46:36|0.29732
09:46:37|0.29732
09:46:38|0.29732
09:46:39|0.29732
09:46:40|0.29732
09:46:41|0.29732
09:46:42|0.29732
09:46:43|0.29732
09:46:44|0.29732
09:46:45|0.29732
09:46:46|0.29732
09:46:47|0.29732
09:46:48|0.29732
09:46:49|0.29732
09:46:50|0.29732
09:46:51|0.29732
09:46:52|0.29732
09:46:53|0.29761
09:46:54|0.29761
09:46:55|0.29771
09:46:56|0.29771
09:46:57|0.29771
09:46:58|0.29771
09:46:59|0.29771
09:47:01|0.29771
09:47:02|0.29776
09:47:03|0.29776
09:47:05|0.29776
09:47:07|0.29781
09:47:07|0.29781
09:47:09|0.29757
09:47:10|0.29757
09:47:11|0.29757
09:47:12|0.29757
09:47:13|0.29757
09:47:14|0.29776
09:47:14|0.29776
09:47:15|0.29776
09:47:17|0.29759
09:47:18|0.29759
09:47:19|0.29759
09:47:20|0.29759
09:47:21|0.29759
09:47:22|0.29759
09:47:23|0.29759
09:47:24|0.29759
09:47:25|0.29759
09:47:26|0.29759
09:47:26|0.29759
09:47:28|0.29759
09:47:29|0.29759
09:47:30|0.29759
09:47:30|0.29759
09:47:32|0.29759
09:47:33|0.29759
09:47:34|0.29759
09:47:34|0.29759
09:47:36|0.29759
09:47:37|0.29759
09:47:38|0.29759
09:47:38|0.29759
09:47:40|0.29759
09:47:41|0.29759
09:47:42|0.29759
09:47:43|0.29759
09:47:44|0.29759
09:47:45|0.29759
09:47:46|0.29759
09:47:47|0.29759
09:47:48|0.29759
09:47:49|0.29759
09:47:50|0.29759
09:47:51|0.29759
09:47:52|0.29759
09:47:53|0.29759
09:47:54|0.29759
09:47:55|0.29759
09:47:56|0.29759
09:47:57|0.29759
09:47:58|0.29759
09:47:59|0.29759
09:48:00|0.29759
09:48:02|0.29759
09:48:03|0.29759
09:48:04|0.29759
09:48:05|0.29759
09:48:06|0.29759
09:48:08|0.29759
09:48:09|0.2975
09:48:10|0.2975
09:48:11|0.2975
09:48:11|0.2975
09:48:13|0.2975
09:48:14|0.2975
09:48:15|0.2975
09:48:15|0.2975
09:48:16|0.2975
09:48:18|0.2975
09:48:18|0.2975
09:48:20|0.2975
09:48:21|0.2975
09:48:21|0.2975
09:48:22|0.2975
09:48:24|0.2975
09:48:25|0.29751
09:48:26|0.29751
09:48:27|0.29751
09:48:28|0.29751
09:48:29|0.29751
09:48:30|0.29751
09:48:31|0.29751
09:48:32|0.29751
09:48:33|0.29751
09:48:34|0.29751
09:48:36|0.29751
09:48:36|0.29751
09:48:37|0.29751
09:48:38|0.29751
09:48:39|0.29751
09:48:40|0.29751
09:48:41|0.29762
09:48:42|0.29762
09:48:43|0.29762
09:48:44|0.29762
09:48:45|0.29762
09:48:46|0.29762
09:48:48|0.29784
09:48:49|0.29784
09:48:49|0.29784
09:48:51|0.29762
09:48:52|0.29762
09:48:53|0.29762
09:48:54|0.29762
09:48:55|0.29762
09:48:56|0.29762
09:48:56|0.29762
09:48:58|0.29762
09:48:59|0.29762
09:49:00|0.29762
09:49:00|0.29762
09:49:03|0.29762
09:49:03|0.29762
09:49:05|0.29762
09:49:06|0.29762
09:49:08|0.29762
09:49:09|0.29762
09:49:09|0.29762
09:49:10|0.29762
09:49:11|0.29762
09:49:12|0.29762
09:49:14|0.29818
09:49:14|0.29818
09:49:15|0.29783
09:49:16|0.29833
09:49:17|0.29833
09:49:19|0.29833
09:49:19|0.29833
09:49:21|0.29833
09:49:21|0.29833
09:49:23|0.29833
09:49:24|0.29837
09:49:25|0.29837
09:49:25|0.29837
09:49:27|0.29837
09:49:28|0.29816
09:49:29|0.29816
09:49:29|0.29816
09:49:31|0.29816
09:49:31|0.29816
09:49:33|0.29816
09:49:34|0.29814
09:49:34|0.29836
09:49:35|0.29836
09:49:37|0.29836
09:49:38|0.29836
09:49:38|0.29836
09:49:40|0.29836
09:49:40|0.29817
09:49:41|0.29817
09:49:42|0.29782
09:49:44|0.29782
09:49:45|0.29782
09:49:45|0.29782
09:49:46|0.29782
09:49:48|0.29783
09:49:48|0.29783
09:49:50|0.29783
09:49:51|0.29783
09:49:51|0.29779
09:49:53|0.29779
09:49:53|0.29779
09:49:55|0.29779
09:49:55|0.29779
09:49:57|0.29783
09:49:58|0.29783
09:49:58|0.29783
09:49:59|0.29783
09:50:00|0.29809
09:50:02|0.29809
09:50:03|0.29809
09:50:05|0.29798
09:50:06|0.29798
09:50:07|0.29798
09:50:07|0.29798
09:50:08|0.29798
09:50:10|0.29798
09:50:11|0.29798
09:50:12|0.29798
09:50:13|0.29798
09:50:14|0.29798
09:50:15|0.29775
09:50:16|0.29775
09:50:16|0.29775
09:50:18|0.29775
09:50:19|0.29775
09:50:20|0.29775
09:50:21|0.2977
09:50:21|0.2977
09:50:23|0.2977
09:50:24|0.2977
09:50:25|0.2977
09:50:26|0.2977
09:50:27|0.2977
09:50:28|0.2977
09:50:29|0.2977
09:50:30|0.2977
09:50:31|0.2977
09:50:32|0.29775
09:50:33|0.29775
09:50:34|0.29775
09:50:34|0.29775
09:50:35|0.29775
09:50:37|0.29775
09:50:37|0.29775
09:50:38|0.29775
09:50:40|0.29775
09:50:40|0.29775
09:50:42|0.29775
09:50:43|0.29775
09:50:43|0.29775
09:50:45|0.29775
09:50:46|0.29794
09:50:47|0.29794
09:50:48|0.29794
09:50:49|0.29794
09:50:49|0.29794
09:50:51|0.29794
09:50:52|0.29794
09:50:53|0.29794
09:50:54|0.29794
09:50:55|0.29794
09:50:56|0.29794
09:50:57|0.29794
09:50:58|0.29794
09:50:59|0.29794
09:51:00|0.29794
09:51:01|0.29794
09:51:03|0.29794
09:51:04|0.29794
09:51:05|0.29794
09:51:07|0.29794
09:51:08|0.29794
09:51:09|0.29794
09:51:09|0.29794
09:51:10|0.29794
09:51:12|0.29794
09:51:13|0.29794
09:51:14|0.29794
09:51:14|0.29794
09:51:16|0.29794
09:51:17|0.29794
09:51:17|0.29794
09:51:19|0.29794
09:51:20|0.29794
09:51:21|0.29794
09:51:22|0.29794
09:51:23|0.29794
09:51:24|0.29794
09:51:24|0.29794
09:51:26|0.29794
09:51:27|0.29794
09:51:28|0.29794
09:51:28|0.29794
09:51:29|0.29794
09:51:32|0.29779
09:51:32|0.29779
09:51:33|0.29779
09:51:34|0.29779
09:51:35|0.29779
09:51:36|0.29762
09:51:37|0.29786
09:51:38|0.29784
09:51:39|0.29784
09:51:40|0.29784
09:51:41|0.29784
09:51:42|0.29784
09:51:43|0.29784
09:51:44|0.29784
09:51:45|0.29784
09:51:46|0.29784
09:51:47|0.29784
09:51:48|0.29784
09:51:49|0.29784
09:51:50|0.29784
09:51:51|0.29784
09:51:52|0.29784
09:51:53|0.29784
09:51:54|0.29794
09:51:55|0.29794
09:51:56|0.29794
09:51:57|0.29794
09:51:59|0.29794
09:52:00|0.29794
09:52:01|0.29794
09:52:01|0.29794
09:52:03|0.29794
09:52:04|0.29794
09:52:06|0.29794
09:52:07|0.29794
09:52:08|0.29794
09:52:09|0.29794
09:52:10|0.29794
09:52:11|0.29794
09:52:12|0.29794
09:52:13|0.29794
09:52:14|0.29794
09:52:15|0.29794
09:52:16|0.29794
09:52:17|0.29794
09:52:18|0.29794
09:52:19|0.29794
09:52:20|0.29794
09:52:21|0.29794
09:52:22|0.29794
09:52:23|0.29794
09:52:24|0.29794
09:52:25|0.29794
09:52:26|0.298
09:52:27|0.298
09:52:28|0.298
09:52:29|0.298
09:52:30|0.298
09:52:31|0.298
09:52:32|0.298
09:52:33|0.298
09:52:34|0.298
09:52:35|0.298
09:52:36|0.298
09:52:37|0.298
09:52:38|0.298
09:52:39|0.298
09:52:40|0.298
09:52:41|0.298
09:52:42|0.298
09:52:43|0.298
09:52:44|0.298
09:52:45|0.298
09:52:46|0.298
09:52:47|0.298
09:52:48|0.298
09:52:50|0.298
09:52:52|0.298
09:52:52|0.298
09:52:53|0.298
09:52:54|0.298
09:52:55|0.298
09:52:56|0.298
09:52:57|0.298
09:52:58|0.298
09:52:59|0.298
09:53:00|0.298
09:53:02|0.29816
09:53:03|0.29816
09:53:04|0.29816
09:53:05|0.29816
09:53:07|0.29816
09:53:09|0.29816
09:53:10|0.29811
09:53:11|0.29811
09:53:12|0.29811
09:53:13|0.29811
09:53:14|0.29811
09:53:15|0.29811
09:53:17|0.29811
09:53:17|0.29811
09:53:18|0.29811
09:53:20|0.29838
09:53:21|0.29838
09:53:23|0.29838
09:53:24|0.29838
09:53:24|0.29838
09:53:25|0.29838
09:53:26|0.29838
09:53:27|0.29838
09:53:28|0.29838
09:53:29|0.29838
09:53:30|0.29838
09:53:31|0.29838
09:53:32|0.29843
09:53:33|0.29843
09:53:34|0.29843
09:53:35|0.29843
09:53:36|0.29843
09:53:37|0.29843
09:53:38|0.29843
09:53:39|0.29843
09:53:40|0.29843
09:53:41|0.29838
09:53:42|0.29838
09:53:43|0.29838
09:53:44|0.29838
09:53:45|0.29838
09:53:46|0.29838
09:53:47|0.29838
09:53:48|0.29838
09:53:49|0.29838
09:53:50|0.2982
09:53:51|0.2982
09:53:52|0.2982
09:53:53|0.2982
09:53:54|0.2982
09:53:55|0.29843
09:53:56|0.29843
09:53:57|0.29843
09:53:58|0.29843
09:53:59|0.29843
09:54:00|0.29838
09:54:01|0.29838
09:54:02|0.29838
09:54:03|0.29838
09:54:04|0.29838
09:54:05|0.29838
09:54:07|0.29838
09:54:08|0.29838
09:54:10|0.29843
09:54:10|0.29843
09:54:12|0.29843
09:54:13|0.29843
09:54:14|0.29843
09:54:15|0.29843
09:54:16|0.29843
09:54:17|0.29843
09:54:18|0.29843
09:54:19|0.29843
09:54:20|0.29843
09:54:21|0.29843
09:54:22|0.29857
09:54:22|0.29857
09:54:24|0.29857
09:54:25|0.29857
09:54:26|0.29861
09:54:27|0.29861
09:54:28|0.29861
09:54:29|0.29861
09:54:30|0.29861
09:54:31|0.29861
09:54:32|0.29861
09:54:33|0.29861
09:54:34|0.29861
09:54:34|0.29861
09:54:36|0.29861
09:54:37|0.29861
09:54:38|0.29861
09:54:39|0.29861
09:54:40|0.29861
09:54:41|0.29861
09:54:42|0.29861
09:54:43|0.29861
09:54:45|0.29861
09:54:46|0.29864
09:54:47|0.29864
09:54:48|0.29864
09:54:49|0.29864
09:54:50|0.29864
09:54:51|0.29864
09:54:52|0.29864
09:54:53|0.29864
09:54:54|0.29864
09:54:55|0.29864
09:54:56|0.29864
09:54:57|0.29864
09:54:58|0.29864
09:54:59|0.29864
09:55:00|0.29864
09:55:01|0.29864
09:55:02|0.29864
09:55:03|0.29864
09:55:04|0.29864
09:55:05|0.29864
09:55:06|0.29864
09:55:07|0.29869
09:55:09|0.29869
09:55:09|0.29869
09:55:11|0.29869
09:55:12|0.29871
09:55:13|0.29877
09:55:14|0.29877
09:55:15|0.29877
09:55:16|0.29877
09:55:17|0.29877
09:55:18|0.29877
09:55:19|0.29877
09:55:20|0.29877
09:55:21|0.29877
09:55:22|0.2991
09:55:23|0.29911
09:55:24|0.29911
09:55:25|0.29911
09:55:26|0.29911
09:55:27|0.29911
09:55:28|0.29911
09:55:29|0.29911
09:55:30|0.29911
09:55:31|0.29911
09:55:32|0.29911
09:55:33|0.29908
09:55:34|0.29908
09:55:35|0.29908
09:55:36|0.29908
09:55:37|0.29908
09:55:38|0.29908
09:55:39|0.29908
09:55:40|0.29908
09:55:41|0.29911
09:55:42|0.29911
09:55:43|0.29882
09:55:44|0.29882
09:55:45|0.29911
09:55:46|0.29885
09:55:47|0.29885
09:55:48|0.29885
09:55:49|0.29885
09:55:50|0.29885
09:55:51|0.29885
09:55:52|0.29885
09:55:53|0.29911
09:55:54|0.29897
09:55:55|0.29885
09:55:56|0.29885
09:55:57|0.29885
09:55:58|0.29885
09:55:59|0.29883
09:56:00|0.29883
09:56:01|0.29883
09:56:02|0.29883
09:56:04|0.29883
09:56:05|0.29883
09:56:06|0.29883
09:56:06|0.29883
09:56:07|0.29883
09:56:10|0.29883
09:56:11|0.2988
09:56:13|0.2988
09:56:13|0.2988
09:56:14|0.2988
09:56:15|0.2988
09:56:17|0.2988
09:56:18|0.2988
09:56:19|0.29859
09:56:20|0.29859
09:56:21|0.29859
09:56:22|0.29859
09:56:23|0.29859
09:56:24|0.29859
09:56:25|0.29859
09:56:26|0.29849
09:56:28|0.29849
09:56:28|0.29849
09:56:29|0.29849
09:56:30|0.29849
09:56:31|0.29859
09:56:32|0.29859
09:56:33|0.29859
09:56:34|0.29859
09:56:35|0.29859
09:56:36|0.29859
09:56:37|0.29859
09:56:38|0.29865
09:56:39|0.29865
09:56:40|0.29865
09:56:41|0.29865
09:56:42|0.29865
09:56:43|0.29865
09:56:44|0.2985
09:56:45|0.2985
09:56:47|0.2985
09:56:47|0.2985
09:56:48|0.2985
09:56:49|0.2985
09:56:50|0.29852
09:56:51|0.29916
09:56:52|0.29916
09:56:53|0.29916
09:56:54|0.29916
09:56:55|0.29916
09:56:56|0.29895
09:56:57|0.29886
09:56:58|0.29886
09:56:59|0.29886
09:57:00|0.29886
09:57:01|0.29886
09:57:02|0.29913
09:57:03|0.29913
09:57:04|0.2995
09:57:05|0.29953
09:57:06|0.29923
09:57:07|0.29955
09:57:08|0.2992
09:57:09|0.2992
09:57:11|0.2992
09:57:12|0.2992
09:57:13|0.2992
09:57:15|0.2992
09:57:16|0.2992
09:57:17|0.2992
09:57:18|0.2992
09:57:19|0.2992
09:57:20|0.2992
09:57:21|0.2992
09:57:22|0.2992
09:57:23|0.2992
09:57:24|0.2992
09:57:25|0.2992
09:57:26|0.2992
09:57:27|0.29913
09:57:28|0.29913
09:57:29|0.29913
09:57:30|0.29913
09:57:31|0.29913
09:57:32|0.29913
09:57:33|0.29913
09:57:34|0.29913
09:57:35|0.29865
09:57:36|0.29865
09:57:37|0.29865
09:57:38|0.29865
09:57:39|0.29865
09:57:40|0.29865
09:57:41|0.29865
09:57:42|0.29865
09:57:43|0.2991
09:57:44|0.29911
09:57:45|0.29911
09:57:46|0.29906
09:57:47|0.29906
09:57:48|0.29906
09:57:49|0.29906
09:57:50|0.29906
09:57:51|0.29906
09:57:52|0.29906
09:57:53|0.29906
09:57:54|0.29906
09:57:55|0.29906
09:57:56|0.29906
09:57:57|0.29906
09:57:58|0.29903
09:57:59|0.29903
09:58:00|0.29903
09:58:02|0.29903
09:58:02|0.29903
09:58:04|0.29903
09:58:05|0.29903
09:58:06|0.29903
09:58:07|0.29903
09:58:08|0.29903
09:58:09|0.29903
09:58:11|0.29903
09:58:12|0.29903
09:58:14|0.29903
09:58:15|0.29903
09:58:16|0.29903
09:58:17|0.29903
09:58:18|0.29903
09:58:19|0.29903
09:58:20|0.29903
09:58:21|0.29903
09:58:23|0.29903
09:58:23|0.29903
09:58:25|0.29903
09:58:26|0.29877
09:58:27|0.29877
09:58:28|0.29905
09:58:29|0.29905
09:58:30|0.29905
09:58:31|0.29905
09:58:32|0.29905
09:58:33|0.29905
09:58:34|0.29905
09:58:35|0.29905
09:58:36|0.29905
09:58:37|0.29905
09:58:38|0.29905
09:58:39|0.29905
09:58:40|0.29905
09:58:41|0.29905
09:58:42|0.29905
09:58:43|0.29905
09:58:44|0.29905
09:58:46|0.29905
09:58:46|0.29905
09:58:47|0.29905
09:58:48|0.29905
09:58:49|0.29905
09:58:50|0.29905
09:58:51|0.29905
09:58:52|0.29905
09:58:53|0.29905
09:58:54|0.29905
09:58:55|0.29905
09:58:57|0.29906
09:58:57|0.29906
09:58:58|0.29936
09:58:59|0.29936
09:59:00|0.29936
09:59:01|0.29936
09:59:02|0.29936
09:59:03|0.29936
09:59:05|0.29936
09:59:06|0.29936
09:59:06|0.29936
09:59:07|0.29881
09:59:08|0.29881
09:59:10|0.29881
09:59:10|0.29919
09:59:11|0.29919
09:59:13|0.29919
09:59:14|0.29919
09:59:15|0.29919
09:59:16|0.29919
09:59:17|0.29919
09:59:18|0.29919
09:59:19|0.29916
09:59:20|0.29916
09:59:21|0.29916
09:59:22|0.29916
09:59:23|0.29897
09:59:24|0.29942
09:59:25|0.29942
09:59:26|0.29942
09:59:27|0.29942
09:59:28|0.29942
09:59:29|0.29942
09:59:30|0.29942
09:59:31|0.29942
09:59:32|0.29942
09:59:33|0.29942
09:59:34|0.29942
09:59:35|0.29942
09:59:36|0.29942
09:59:37|0.29942
09:59:38|0.29942
09:59:39|0.29942
09:59:40|0.29942
09:59:41|0.29942
09:59:42|0.29948
09:59:43|0.29948
09:59:44|0.29948
09:59:45|0.29948
09:59:46|0.29948
09:59:47|0.29948
09:59:48|0.29948
09:59:49|0.29928
09:59:50|0.29928
09:59:51|0.29928
09:59:52|0.29928
09:59:53|0.29928
09:59:54|0.29928
09:59:55|0.29928
09:59:56|0.29928
09:59:57|0.29928
09:59:58|0.29928
09:59:59|0.29928
10:00:00|0.29928
10:00:01|0.29928
10:00:02|0.29919
10:00:03|0.29919
10:00:04|0.29919
10:00:05|0.29919
10:00:06|0.29919
10:00:07|0.29919
10:00:08|0.29919
10:00:09|0.29908
10:00:10|0.29908
10:00:11|0.29908
10:00:13|0.29908
10:00:14|0.29908
10:00:15|0.29908
10:00:16|0.29908
10:00:17|0.29908
10:00:18|0.29908
10:00:19|0.29908
10:00:20|0.29908
10:00:21|0.29908
10:00:22|0.29908
10:00:23|0.29908
10:00:24|0.29908
10:00:25|0.29908
10:00:26|0.29908
10:00:27|0.29908
10:00:28|0.29908
10:00:29|0.29956
10:00:30|0.29974
10:00:31|0.29977
10:00:32|0.29965
10:00:33|0.29962
10:00:34|0.29962
10:00:35|0.29962
10:00:36|0.29962
10:00:37|0.29962
10:00:38|0.29962
10:00:39|0.29969
10:00:40|0.29948
10:00:41|0.29948
10:00:42|0.29948
10:00:43|0.29948
10:00:44|0.29948
10:00:45|0.29948
10:00:46|0.29948
10:00:47|0.29948
10:00:48|0.29948
10:00:49|0.29948
10:00:50|0.29948
10:00:51|0.29948
10:00:52|0.29948
10:00:53|0.29948
10:00:54|0.2995
10:00:55|0.2995
10:00:56|0.2995
10:00:57|0.29969
10:00:58|0.29969
10:00:59|0.29969
10:01:01|0.29969
10:01:01|0.29969
10:01:02|0.29969
10:01:03|0.29969
10:01:04|0.29969
10:01:05|0.29969
10:01:06|0.29969
10:01:07|0.29969
10:01:08|0.29969
10:01:09|0.29969
10:01:10|0.29969
10:01:11|0.29969
10:01:12|0.29969
10:01:14|0.29969
10:01:16|0.29969
10:01:16|0.29969
10:01:18|0.29969
10:01:20|0.29969
10:01:21|0.29969
10:01:21|0.29969
10:01:23|0.29969
10:01:24|0.29969
10:01:25|0.29969
10:01:26|0.29969
10:01:27|0.29966
10:01:28|0.29966
10:01:29|0.29966
10:01:30|0.29966
10:01:31|0.29968
10:01:32|0.29968
10:01:33|0.29968
10:01:34|0.2994
10:01:35|0.2994
10:01:36|0.2994
10:01:37|0.2994
10:01:38|0.2994
10:01:39|0.2994
10:01:40|0.2994
10:01:41|0.2994
10:01:42|0.2994
10:01:43|0.2994
10:01:44|0.2994
10:01:45|0.2994
10:01:46|0.2994
10:01:47|0.2994
10:01:48|0.2994
10:01:49|0.2994
10:01:50|0.2994
10:01:51|0.2994
10:01:52|0.29969
10:01:53|0.29969
10:01:54|0.29969
10:01:55|0.29969
10:01:56|0.29969
10:01:57|0.29969
10:01:58|0.29969
10:01:59|0.29969
10:02:01|0.29969
10:02:01|0.29969
10:02:02|0.29969
10:02:03|0.29969
10:02:04|0.29969
10:02:05|0.29969
10:02:06|0.29941
10:02:07|0.29941
10:02:08|0.29941
10:02:09|0.29941
10:02:10|0.29941
10:02:11|0.29941
10:02:12|0.29941
10:02:13|0.29941
10:02:15|0.29941
10:02:17|0.29941
10:02:18|0.29941
10:02:19|0.29962
10:02:19|0.29962
10:02:21|0.29941
10:02:22|0.29937
10:02:23|0.29937
10:02:24|0.29937
10:02:25|0.29937
10:02:26|0.29907
10:02:27|0.29907
10:02:28|0.29907
10:02:29|0.29907
10:02:31|0.29893
10:02:32|0.29893
10:02:33|0.29893
10:02:35|0.29887
10:02:35|0.29907
10:02:36|0.29907
10:02:37|0.29907
10:02:38|0.29907
10:02:39|0.29907
10:02:40|0.29907
10:02:41|0.29907
10:02:43|0.29907
10:02:44|0.29907
10:02:44|0.29918
10:02:45|0.29918
10:02:46|0.29918
10:02:47|0.29918
10:02:48|0.29918
10:02:49|0.29918
10:02:50|0.29918
10:02:52|0.29918
10:02:52|0.29918
10:02:54|0.29918
10:02:54|0.29918
10:02:57|0.29918
10:02:57|0.29918
10:02:59|0.29925
10:03:00|0.29925
10:03:01|0.29925
10:03:02|0.29925
10:03:03|0.29925
10:03:04|0.29915
10:03:05|0.29915
10:03:06|0.29915
10:03:06|0.29915
10:03:07|0.29915
10:03:09|0.29915
10:03:11|0.29915
10:03:11|0.29915
10:03:12|0.29915
10:03:13|0.29915
10:03:14|0.29915
10:03:16|0.29919
10:03:18|0.29919
10:03:19|0.29919
10:03:20|0.29919
10:03:20|0.29919
10:03:22|0.29919
10:03:22|0.29919
10:03:24|0.29919
10:03:25|0.29919
10:03:26|0.29919
10:03:27|0.29919
10:03:29|0.29919
10:03:30|0.29919
10:03:31|0.29919
10:03:32|0.29919
10:03:33|0.29919
10:03:34|0.29919
10:03:35|0.29919
10:03:35|0.29919
10:03:37|0.29919
10:03:37|0.29919
10:03:39|0.29858
10:03:40|0.29858
10:03:40|0.29858
10:03:42|0.29858
10:03:43|0.29858
10:03:43|0.29858
10:03:44|0.29858
10:03:46|0.29858
10:03:46|0.29858
10:03:48|0.29858
10:03:49|0.29861
10:03:49|0.29856
10:03:51|0.29856
10:03:52|0.29856
10:03:53|0.29856
10:03:54|0.29856
10:03:55|0.29856
10:03:56|0.29856
10:03:57|0.29856
10:03:58|0.29856
10:03:59|0.29856
10:04:00|0.29856
10:04:01|0.29856
10:04:02|0.29856
10:04:04|0.29856
10:04:04|0.29856
10:04:06|0.29856
10:04:06|0.29856
10:04:07|0.29856
10:04:09|0.29856
10:04:09|0.29856
10:04:10|0.29856
10:04:11|0.29856
10:04:12|0.2991
10:04:13|0.2991
10:04:15|0.2991
10:04:16|0.2991
10:04:18|0.29876
10:04:19|0.2991
10:04:20|0.2991
10:04:22|0.29915
10:04:23|0.29915
10:04:24|0.29915
10:04:25|0.29915
10:04:26|0.29915
10:04:27|0.29915
10:04:29|0.2994
10:04:29|0.2994
10:04:30|0.2994
10:04:31|0.2994
10:04:32|0.2994
10:04:34|0.2994
10:04:35|0.2994
10:04:36|0.2994
10:04:37|0.2994
10:04:38|0.2994
10:04:39|0.2994
10:04:40|0.2994
10:04:41|0.2994
10:04:42|0.2994
10:04:43|0.2994
10:04:44|0.29954
10:04:44|0.29954
10:04:46|0.29954
10:04:47|0.29954
10:04:49|0.29954
10:04:50|0.29954
10:04:51|0.29954
10:04:53|0.29954
10:04:53|0.29954
10:04:55|0.29954
10:04:55|0.29954
10:04:56|0.29954
10:04:57|0.29954
10:04:58|0.29954
10:04:59|0.29954
10:05:00|0.29954
10:05:02|0.29954
10:05:02|0.29954
10:05:03|0.29954
10:05:05|0.29954
10:05:06|0.29954
10:05:06|0.29954
10:05:08|0.29954
10:05:08|0.29954
10:05:11|0.29954
10:05:11|0.29956
10:05:12|0.29956
10:05:13|0.29956
10:05:14|0.29956
10:05:15|0.29956
10:05:16|0.29956
10:05:17|0.29956
10:05:18|0.29956
10:05:20|0.29956
10:05:21|0.29956
10:05:22|0.29956
10:05:24|0.29956
10:05:24|0.2994
10:05:25|0.2994
10:05:26|0.2994
10:05:27|0.2994
10:05:29|0.29918
10:05:30|0.29918
10:05:31|0.29918
10:05:32|0.29918
10:05:33|0.29918
10:05:34|0.29946
10:05:34|0.29946
10:05:36|0.29946
10:05:37|0.29946
10:05:38|0.29946
10:05:40|0.29946
10:05:40|0.29946
10:05:42|0.29946
10:05:42|0.29895
10:05:43|0.29895
10:05:44|0.29895
10:05:46|0.29895
10:05:47|0.29895
10:05:48|0.29895
10:05:49|0.29895
10:05:50|0.29895
10:05:51|0.29895
10:05:53|0.29895
10:05:53|0.29895
10:05:55|0.29895
10:05:56|0.29895
10:05:56|0.29922
10:05:57|0.29922
10:05:59|0.29922
10:06:00|0.29922
10:06:00|0.29922
10:06:02|0.29922
10:06:03|0.29922
10:06:03|0.29922
10:06:04|0.29922
10:06:06|0.29922
10:06:07|0.29922
10:06:08|0.29922
10:06:09|0.29922
10:06:09|0.29922
10:06:10|0.29922
10:06:12|0.29922
10:06:12|0.29939
10:06:13|0.29938
10:06:15|0.29938
10:06:16|0.29938
10:06:16|0.29938
10:06:19|0.29938
10:06:19|0.29916
10:06:21|0.29916
10:06:22|0.29916
10:06:24|0.29916
10:06:25|0.29916
10:06:27|0.29916
10:06:27|0.29916
10:06:29|0.29916
10:06:30|0.29916
10:06:31|0.2994
10:06:32|0.2994
10:06:33|0.2994
10:06:34|0.2994
10:06:35|0.2994
10:06:36|0.2994
10:06:37|0.2994
10:06:39|0.2994
10:06:40|0.2994
10:06:41|0.2994
10:06:42|0.2994
10:06:42|0.2994
10:06:44|0.2994
10:06:45|0.2994
10:06:46|0.2994
10:06:47|0.2994
10:06:48|0.2994
10:06:48|0.2994
10:06:50|0.2994
10:06:51|0.2994
10:06:52|0.2994
10:06:52|0.2994
10:06:54|0.29947
10:06:55|0.29947
10:06:55|0.29947
10:06:57|0.29947
10:06:57|0.29947
10:06:59|0.29926
10:07:00|0.29926
10:07:00|0.29926
10:07:02|0.29926
10:07:02|0.29926
10:07:04|0.29926
10:07:05|0.29926
10:07:07|0.29926
10:07:07|0.29926
10:07:08|0.29926
10:07:09|0.29921
10:07:10|0.29956
10:07:11|0.29956
10:07:12|0.29956
10:07:13|0.29956
10:07:14|0.29956
10:07:15|0.29956
10:07:16|0.29956
10:07:17|0.29956
10:07:19|0.29956
10:07:20|0.29956
10:07:21|0.29956
10:07:22|0.29928
10:07:23|0.29928
10:07:24|0.29928
10:07:25|0.29928
10:07:26|0.29928
10:07:26|0.29928
10:07:28|0.29928
10:07:30|0.29928
10:07:30|0.29928
10:07:32|0.29928
10:07:33|0.29911
10:07:34|0.29911
10:07:36|0.29911
10:07:37|0.29911
10:07:38|0.29911
10:07:39|0.29911
10:07:39|0.29911
10:07:40|0.29911
10:07:42|0.29911
10:07:43|0.29911
10:07:44|0.29911
10:07:45|0.29911
10:07:46|0.29916
10:07:47|0.29916
10:07:48|0.29916
10:07:48|0.29916
10:07:50|0.29916
10:07:51|0.29916
10:07:52|0.29916
10:07:53|0.29916
10:07:54|0.29916
10:07:55|0.29916
10:07:56|0.29916
10:07:56|0.29916
10:07:57|0.29916
10:07:59|0.29916
10:08:00|0.29916
10:08:01|0.29916
10:08:02|0.29916
10:08:03|0.29916
10:08:03|0.29916
10:08:05|0.29916
10:08:06|0.29916
10:08:06|0.29916
10:08:08|0.29916
10:08:09|0.29916
10:08:10|0.29916
10:08:11|0.29916
10:08:12|0.29916
10:08:12|0.29916
10:08:14|0.29916
10:08:15|0.29916
10:08:15|0.29916
10:08:17|0.29916
10:08:17|0.29916
10:08:19|0.29916
10:08:21|0.29916
10:08:21|0.29916
10:08:23|0.29916
10:08:24|0.29916
10:08:25|0.29916
10:08:26|0.29916
10:08:28|0.29916
10:08:29|0.29916
10:08:29|0.29916
10:08:31|0.29925
10:08:32|0.29925
10:08:32|0.29925
10:08:34|0.29925
10:08:35|0.29925
10:08:36|0.29925
10:08:37|0.29925
10:08:38|0.29925
10:08:39|0.29925
10:08:40|0.29925
10:08:41|0.29925
10:08:41|0.29925
10:08:43|0.29965
10:08:44|0.29965
10:08:45|0.29984
10:08:46|0.29984
10:08:46|0.29984
10:08:48|0.29984
10:08:49|0.29984
10:08:50|0.29984
10:08:51|0.29984
10:08:52|0.30003
10:08:53|0.29997
10:08:54|0.29997
10:08:56|0.29997
10:08:57|0.29997
10:08:58|0.29994
10:08:59|0.29994
10:09:00|0.29982
10:09:01|0.30003
10:09:03|0.30003
10:09:04|0.30003
10:09:05|0.30003
10:09:06|0.30003
10:09:07|0.30003
10:09:08|0.30003
10:09:08|0.29964
10:09:09|0.29996
10:09:11|0.29996
10:09:12|0.29964
10:09:12|0.29964
10:09:13|0.29965
10:09:15|0.29965
10:09:16|0.29968
10:09:16|0.29968
10:09:18|0.29967
10:09:19|0.29967
10:09:19|0.29967
10:09:21|0.29967
10:09:22|0.29967
10:09:23|0.29967
10:09:25|0.29967
10:09:26|0.29998
10:09:28|0.29998
10:09:29|0.30005
10:09:30|0.30006
10:09:31|0.30008
10:09:31|0.30009
10:09:33|0.30009
10:09:34|0.29996
10:09:36|0.29996
10:09:36|0.30012
10:09:38|0.30015
10:09:39|0.30017
10:09:40|0.30017
10:09:40|0.30017
10:09:42|0.30008
10:09:42|0.30008
10:09:44|0.30008
10:09:45|0.30008
10:09:46|0.3001
10:09:46|0.3001
10:09:47|0.3001
10:09:49|0.29986
10:09:50|0.29986
10:09:50|0.30016
10:09:52|0.30016
10:09:52|0.30016
10:09:54|0.30016
10:09:54|0.30016
10:09:56|0.30016
10:09:56|0.30016
10:09:57|0.30016
10:09:59|0.30016
10:10:00|0.30016
10:10:01|0.30016
10:10:02|0.30016
10:10:03|0.30016
10:10:04|0.30016
10:10:05|0.30016
10:10:05|0.30016
10:10:08|0.30016
10:10:08|0.30016
10:10:09|0.30016
10:10:10|0.30027
10:10:11|0.30027
10:10:12|0.30027
10:10:13|0.30027
10:10:14|0.30027
10:10:15|0.30027
10:10:17|0.30036
10:10:17|0.30018
10:10:18|0.30019
10:10:19|0.30019
10:10:20|0.30046
10:10:21|0.30046
10:10:22|0.30046
10:10:23|0.30046
10:10:24|0.30061
10:10:26|0.30061
10:10:27|0.30061
10:10:29|0.30059
10:10:30|0.30059
10:10:30|0.30059
10:10:33|0.30059
10:10:33|0.30059
10:10:34|0.30059
10:10:35|0.30059
10:10:36|0.30059
10:10:37|0.30059
10:10:38|0.30046
10:10:40|0.30046
10:10:40|0.30046
10:10:42|0.30046
10:10:43|0.30046
10:10:44|0.30046
10:10:45|0.30046
10:10:46|0.30046
10:10:47|0.30046
10:10:48|0.30039
10:10:49|0.30039
10:10:51|0.30059
10:10:51|0.30059
10:10:52|0.30059
10:10:53|0.30059
10:10:55|0.30059
10:10:55|0.30059
10:10:57|0.30059
10:10:57|0.30059
10:10:59|0.30059
10:11:00|0.30039
10:11:00|0.30039
10:11:02|0.30039
10:11:03|0.30039
10:11:03|0.30039
10:11:05|0.30039
10:11:05|0.30039
10:11:06|0.30039
10:11:07|0.30036
10:11:08|0.3003
10:11:10|0.3003
10:11:11|0.3003
10:11:12|0.30045
10:11:13|0.30019
10:11:14|0.3002
10:11:15|0.3002
10:11:16|0.30018
10:11:18|0.30018
10:11:20|0.30018
10:11:21|0.30015
10:11:22|0.30015
10:11:23|0.30014
10:11:25|0.30014
10:11:26|0.30006
10:11:27|0.30006
10:11:27|0.30014
10:11:29|0.30014
10:11:30|0.30014
10:11:30|0.30014
10:11:31|0.30014
10:11:32|0.30014
10:11:33|0.3002
10:11:35|0.3002
10:11:36|0.3002
10:11:36|0.3002
10:11:38|0.3002
10:11:39|0.3002
10:11:39|0.3002
10:11:41|0.3002
10:11:41|0.3002
10:11:42|0.3002
10:11:44|0.3002
10:11:45|0.3002
10:11:46|0.3002
10:11:47|0.3002
10:11:48|0.3002
10:11:49|0.3002
10:11:50|0.3002
10:11:51|0.3002
10:11:52|0.3002
10:11:53|0.3002
10:11:54|0.3002
10:11:55|0.3002
10:11:56|0.3002
10:11:57|0.3002
10:11:58|0.3002
10:11:59|0.30021
10:12:00|0.30021
10:12:01|0.30021
10:12:03|0.30021
10:12:03|0.30021
10:12:04|0.30021
10:12:05|0.30021
10:12:07|0.30021
10:12:08|0.30021
10:12:09|0.30021
10:12:09|0.30027
10:12:10|0.30027
10:12:12|0.30027
10:12:12|0.30027
10:12:13|0.30027
10:12:15|0.30027
10:12:15|0.30027
10:12:16|0.30027
10:12:18|0.30048
10:12:20|0.30023
10:12:22|0.30023
10:12:23|0.30049
10:12:24|0.30049
10:12:25|0.30045
10:12:26|0.30044
10:12:27|0.30044
10:12:29|0.30044
10:12:29|0.30044
10:12:31|0.30044
10:12:32|0.30044
10:12:32|0.30044
10:12:34|0.30044
10:12:35|0.30044
10:12:36|0.30044
10:12:36|0.30044
10:12:38|0.30044
10:12:39|0.3004
10:12:40|0.3002
10:12:41|0.3002
10:12:42|0.3002
10:12:43|0.3002
10:12:44|0.30036
10:12:45|0.30036
10:12:45|0.30036
10:12:47|0.30036
10:12:48|0.30036
10:12:49|0.30036
10:12:50|0.30036
10:12:51|0.30036
10:12:52|0.30036
10:12:53|0.30036
10:12:54|0.30036
10:12:55|0.30036
10:12:56|0.30036
10:12:57|0.30036
10:12:58|0.30036
10:12:59|0.30036
10:13:01|0.30036
10:13:01|0.30036
10:13:02|0.30036
10:13:03|0.30036
10:13:04|0.30036
10:13:05|0.30036
10:13:06|0.30036
10:13:07|0.30036
10:13:08|0.30036
10:13:09|0.30036
10:13:10|0.30036
10:13:11|0.30036
10:13:12|0.30036
10:13:13|0.30036
10:13:14|0.30036
10:13:15|0.30036
10:13:16|0.30036
10:13:17|0.30036
10:13:18|0.30036
10:13:19|0.30036
10:13:21|0.30036
10:13:23|0.30036
10:13:24|0.30036
10:13:25|0.30036
10:13:26|0.30036
10:13:27|0.30036
10:13:29|0.30036
10:13:30|0.30036
10:13:31|0.30036
10:13:32|0.30036
10:13:33|0.30036
10:13:34|0.30036
10:13:35|0.30036
10:13:36|0.30036
10:13:37|0.30036
10:13:37|0.30036
10:13:39|0.30036
10:13:40|0.30036
10:13:41|0.30036
10:13:42|0.30036
10:13:43|0.30036
10:13:44|0.30036
10:13:45|0.30036
10:13:46|0.30036
10:13:47|0.30036
10:13:48|0.30036
10:13:49|0.30036
10:13:50|0.30036
10:13:50|0.30036
10:13:52|0.30036
10:13:53|0.30036
10:13:54|0.30036
10:13:55|0.30036
10:13:56|0.30036
10:13:56|0.30036
10:13:57|0.30036
10:13:58|0.30036
10:14:00|0.30006
10:14:01|0.30006
10:14:02|0.30006
10:14:03|0.30006
10:14:04|0.30006
10:14:04|0.30006
10:14:06|0.30006
10:14:07|0.30006
10:14:08|0.30017
10:14:09|0.30017
10:14:10|0.30017
10:14:11|0.30017
10:14:12|0.30017
10:14:13|0.30017
10:14:14|0.30017
10:14:14|0.30017
10:14:16|0.30017
10:14:17|0.30017
10:14:17|0.30019
10:14:19|0.30019
10:14:20|0.30045
10:14:21|0.30045
10:14:22|0.30045
10:14:23|0.30045
10:14:24|0.30045
10:14:26|0.30045
10:14:27|0.30045
10:14:29|0.30027
10:14:29|0.30027
10:14:31|0.30027
10:14:32|0.30027
10:14:33|0.30027
10:14:33|0.30027
10:14:35|0.30027
10:14:35|0.30027
10:14:37|0.30027
10:14:38|0.30027
10:14:39|0.30027
10:14:40|0.30027
10:14:41|0.30027
10:14:42|0.30027
10:14:43|0.30027
10:14:44|0.30027
10:14:45|0.30027
10:14:46|0.30027
10:14:47|0.30027
10:14:48|0.30027
10:14:49|0.30027
10:14:50|0.30027
10:14:51|0.30027
10:14:52|0.30027
10:14:53|0.30027
10:14:54|0.30027
10:14:55|0.30027
10:14:56|0.30027
10:14:57|0.30027
10:14:58|0.30027
10:14:59|0.30027
10:15:00|0.30027
10:15:01|0.30027
10:15:02|0.30027
10:15:03|0.30027
10:15:04|0.30027
10:15:05|0.30027
10:15:06|0.30027
10:15:08|0.30052
10:15:10|0.30052
10:15:11|0.30025
10:15:12|0.30025
10:15:13|0.30025
10:15:14|0.30025
10:15:15|0.30025
10:15:16|0.30025
10:15:17|0.30025
10:15:18|0.30025
10:15:19|0.30025
10:15:21|0.30025
10:15:22|0.30025
10:15:24|0.30025
10:15:24|0.30025
10:15:27|0.30025
10:15:28|0.30025
10:15:29|0.30025
10:15:30|0.30025
10:15:31|0.30025
10:15:32|0.30025
10:15:34|0.30017
10:15:34|0.30017
10:15:35|0.30017
10:15:36|0.30017
10:15:37|0.30017
10:15:38|0.30017
10:15:40|0.3
10:15:41|0.3
10:15:42|0.3
10:15:43|0.3001
10:15:44|0.3001
10:15:45|0.3001
10:15:46|0.3001
10:15:47|0.3001
10:15:48|0.3001
10:15:49|0.3001
10:15:50|0.3001
10:15:51|0.3001
10:15:52|0.3
10:15:53|0.3002
10:15:54|0.3002
10:15:55|0.3002
10:15:56|0.3002
10:15:57|0.3002
10:15:58|0.3002
10:15:59|0.3002
10:16:00|0.3002
10:16:01|0.3002
10:16:02|0.3002
10:16:03|0.3002
10:16:04|0.3002
10:16:05|0.3002
10:16:06|0.3002
10:16:07|0.3002
10:16:08|0.3002
10:16:09|0.3002
10:16:10|0.3002
10:16:11|0.3002
10:16:12|0.3002
10:16:13|0.3002
10:16:14|0.3002
10:16:15|0.3
10:16:16|0.3
10:16:17|0.3
10:16:18|0.3
10:16:19|0.3
10:16:20|0.3
10:16:22|0.3
10:16:23|0.3
10:16:25|0.3
10:16:25|0.3
10:16:26|0.3
10:16:27|0.3
10:16:29|0.3
10:16:30|0.3
10:16:31|0.3
10:16:32|0.3
10:16:33|0.3
10:16:34|0.3
10:16:35|0.3
10:16:36|0.3
10:16:37|0.3
10:16:39|0.3
10:16:41|0.3
10:16:41|0.3
10:16:42|0.3
10:16:43|0.3
10:16:44|0.3
10:16:45|0.3
10:16:46|0.30025
10:16:47|0.30025
10:16:48|0.30025
10:16:49|0.30025
10:16:50|0.30025
10:16:51|0.30025
10:16:52|0.30025
10:16:53|0.30025
10:16:54|0.30025
10:16:55|0.30025
10:16:57|0.30025
10:16:57|0.30001
10:16:59|0.30022
10:17:00|0.30022
10:17:00|0.30022
10:17:03|0.30022
10:17:03|0.30022
10:17:04|0.30022
10:17:06|0.30022
10:17:07|0.30022
10:17:08|0.30022
10:17:09|0.30022
10:17:10|0.30022
10:17:11|0.30022
10:17:12|0.30022
10:17:13|0.30022
10:17:14|0.30022
10:17:15|0.30022
10:17:16|0.30022
10:17:17|0.30017
10:17:18|0.29999
10:17:19|0.29999
10:17:20|0.29999
10:17:21|0.29999
10:17:23|0.29999
10:17:25|0.29988
10:17:26|0.29988
10:17:27|0.29988
10:17:29|0.29985
10:17:29|0.29985
10:17:32|0.29985
10:17:33|0.29985
10:17:34|0.29985
10:17:36|0.29985
10:17:38|0.29985
10:17:38|0.29985
10:17:39|0.29985
10:17:40|0.29985
10:17:41|0.29985
10:17:42|0.29985
10:17:43|0.29985
10:17:44|0.29985
10:17:45|0.29985
10:17:46|0.29985
10:17:47|0.29985
10:17:48|0.29985
10:17:49|0.29985
10:17:50|0.29985
10:17:51|0.29985
10:17:52|0.29985
10:17:53|0.29985
10:17:54|0.29985
10:17:56|0.29985
10:17:56|0.29985
10:17:57|0.29985
10:17:58|0.29985
10:17:59|0.29985
10:18:00|0.29985
10:18:01|0.29985
10:18:02|0.29985
10:18:04|0.3002
10:18:04|0.3002
10:18:05|0.3002
10:18:06|0.3002
10:18:07|0.3002
10:18:08|0.3002
10:18:09|0.3002
10:18:11|0.3002
10:18:11|0.3002
10:18:12|0.30025
10:18:13|0.30025
10:18:15|0.30025
10:18:15|0.30025
10:18:16|0.30025
10:18:17|0.30025
10:18:18|0.30025
10:18:19|0.30025
10:18:21|0.30025
10:18:21|0.30051
10:18:22|0.30051
10:18:24|0.30051
10:18:26|0.30051
10:18:26|0.30051
10:18:27|0.30051
10:18:29|0.30051
10:18:31|0.30051
10:18:33|0.30051
10:18:33|0.30051
10:18:34|0.30051
10:18:35|0.30051
10:18:37|0.30051
10:18:37|0.30051
10:18:38|0.30051
10:18:40|0.30051
10:18:41|0.30051
10:18:41|0.30051
10:18:42|0.30051
10:18:44|0.30051
10:18:44|0.30051
10:18:46|0.30051
10:18:47|0.30051
10:18:48|0.30052
10:18:48|0.30052
10:18:50|0.30052
10:18:51|0.30052
10:18:52|0.30059
10:18:53|0.30059
10:18:54|0.30059
10:18:55|0.30059
10:18:56|0.30059
10:18:56|0.30065
10:18:57|0.30069
10:18:58|0.30038
10:19:00|0.30038
10:19:01|0.30038
10:19:01|0.30038
10:19:03|0.30038
10:19:04|0.30038
10:19:05|0.30038
10:19:05|0.30054
10:19:07|0.30071
10:19:07|0.30071
10:19:10|0.30077
10:19:10|0.30077
10:19:11|0.3008
10:19:12|0.3008
10:19:14|0.3008
10:19:15|0.3008
10:19:16|0.3008
10:19:17|0.3008
10:19:18|0.30084
10:19:18|0.30084
10:19:20|0.30084
10:19:21|0.30084
10:19:22|0.30084
10:19:23|0.30084
10:19:24|0.30085
10:19:26|0.30085
10:19:26|0.30067
10:19:27|0.30067
10:19:29|0.30067
10:19:31|0.30067
10:19:33|0.30067
10:19:34|0.30067
10:19:35|0.30067
10:19:36|0.30067
10:19:37|0.30067
10:19:38|0.30067
10:19:39|0.30067
10:19:40|0.30086
10:19:41|0.30086
10:19:42|0.30086
10:19:43|0.30086
10:19:45|0.30086
10:19:45|0.30086
10:19:47|0.30095
10:19:47|0.30097
10:19:48|0.30097
10:19:49|0.30097
10:19:50|0.30099
10:19:53|0.30099
10:19:53|0.30099
10:19:54|0.30099
10:19:55|0.30086
10:19:56|0.30086
10:19:57|0.30086
10:19:58|0.30086
10:19:59|0.30086
10:20:00|0.30086
10:20:01|0.30095
10:20:02|0.30095
10:20:03|0.30095
10:20:04|0.30095
10:20:05|0.30095
10:20:06|0.30095
10:20:08|0.30095
10:20:08|0.30068
10:20:09|0.30068
10:20:11|0.30068
10:20:12|0.30068
10:20:14|0.30068
10:20:15|0.30068
10:20:16|0.30068
10:20:17|0.30068
10:20:18|0.30067
10:20:18|0.30067
10:20:19|0.30067
10:20:20|0.30067
10:20:21|0.30067
10:20:22|0.30067
10:20:24|0.30067
10:20:24|0.30067
10:20:27|0.30063
10:20:28|0.3006
10:20:29|0.3006
10:20:30|0.3006
10:20:31|0.3006
10:20:33|0.3006
10:20:34|0.3006
10:20:34|0.3006
10:20:36|0.3006
10:20:38|0.3006
10:20:38|0.3006
10:20:39|0.3006
10:20:40|0.3006
10:20:41|0.3006
10:20:42|0.3006
10:20:44|0.3006
10:20:44|0.3006
10:20:45|0.30041
10:20:47|0.30041
10:20:48|0.30041
10:20:49|0.30041
10:20:50|0.30041
10:20:51|0.30041
10:20:52|0.30041
10:20:53|0.30023
10:20:54|0.30022
10:20:55|0.30022
10:20:56|0.3002
10:20:57|0.30012
10:20:58|0.30012
10:20:59|0.30012
10:21:00|0.30012
10:21:01|0.30012
10:21:02|0.30012
10:21:03|0.30012
10:21:05|0.30012
10:21:06|0.30012
10:21:08|0.30012
10:21:08|0.30012
10:21:09|0.30012
10:21:11|0.30012
10:21:13|0.30012
10:21:14|0.30012
10:21:15|0.30012
10:21:16|0.30012
10:21:17|0.30012
10:21:18|0.30048
10:21:19|0.30048
10:21:20|0.30048
10:21:21|0.30048
10:21:21|0.30048
10:21:23|0.30048
10:21:23|0.30048
10:21:24|0.30048
10:21:26|0.30048
10:21:28|0.30048
10:21:28|0.30048
10:21:30|0.30048
10:21:31|0.30048
10:21:31|0.30048
10:21:33|0.30045
10:21:34|0.30045
10:21:35|0.30045
10:21:36|0.30045
10:21:37|0.30045
10:21:38|0.30045
10:21:39|0.30045
10:21:39|0.30045
10:21:41|0.30045
10:21:42|0.30045
10:21:43|0.30045
10:21:44|0.30045
10:21:45|0.3004
10:21:47|0.3004
10:21:47|0.30023
10:21:48|0.30023
10:21:49|0.30023
10:21:50|0.30023
10:21:52|0.30023
10:21:52|0.30023
10:21:54|0.30023
10:21:55|0.30023
10:21:56|0.30023
10:21:56|0.30023
10:21:57|0.30023
10:21:58|0.30023
10:22:00|0.30023
10:22:00|0.30023
10:22:01|0.30023
10:22:02|0.30023
10:22:04|0.30023
10:22:04|0.30023
10:22:06|0.30023
10:22:06|0.30023
10:22:07|0.30023
10:22:10|0.30023
10:22:10|0.30023
10:22:11|0.30027
10:22:12|0.3005
10:22:14|0.3005
10:22:14|0.3005
10:22:16|0.3005
10:22:17|0.3005
10:22:17|0.3005
10:22:19|0.3005
10:22:19|0.3005
10:22:21|0.3005
10:22:22|0.3005
10:22:23|0.3005
10:22:23|0.3005
10:22:24|0.3005
10:22:26|0.3005
10:22:27|0.30006
10:22:29|0.30006
10:22:30|0.30006
10:22:31|0.30006
10:22:33|0.30006
10:22:34|0.30028
10:22:35|0.30028
10:22:36|0.30028
10:22:37|0.30028
10:22:38|0.30028
10:22:39|0.30028
10:22:40|0.30028
10:22:41|0.30028
10:22:42|0.30028
10:22:43|0.30032
10:22:45|0.30032
10:22:47|0.30032
10:22:47|0.30032
10:22:48|0.30032
10:22:50|0.30032
10:22:50|0.30032
10:22:51|0.30032
10:22:52|0.30032
10:22:54|0.30032
10:22:55|0.30032
10:22:56|0.30032
10:22:56|0.30032
10:22:58|0.30032
10:22:58|0.30009
10:23:00|0.30009
10:23:01|0.30009
10:23:02|0.30009
10:23:02|0.30009
10:23:04|0.30009
10:23:05|0.30004
10:23:06|0.30004
10:23:07|0.30004
10:23:08|0.30004
10:23:08|0.30004
10:23:09|0.30004
10:23:10|0.30004
10:23:12|0.30004
10:23:13|0.30004
10:23:14|0.30004
10:23:15|0.30005
10:23:16|0.30005
10:23:17|0.30005
10:23:18|0.30005
10:23:19|0.30005
10:23:20|0.30005
10:23:21|0.30005
10:23:21|0.30005
10:23:23|0.30005
10:23:23|0.30005
10:23:25|0.30025
10:23:26|0.30025
10:23:26|0.30025
10:23:28|0.30025
10:23:29|0.30025
10:23:31|0.30025
10:23:31|0.30025
10:23:33|0.30025
10:23:35|0.30025
10:23:36|0.30025
10:23:37|0.3002
10:23:38|0.3002
10:23:39|0.3002
10:23:39|0.3005
10:23:41|0.3005
10:23:41|0.3005
10:23:43|0.3005
10:23:44|0.3005
10:23:45|0.3005
10:23:46|0.3005
10:23:47|0.3005
10:23:48|0.3005
10:23:49|0.3005
10:23:50|0.3005
10:23:51|0.3005
10:23:52|0.3005
10:23:53|0.3005
10:23:55|0.3005
10:23:56|0.3005
10:23:56|0.3005
10:23:58|0.3005
10:23:59|0.3005
10:24:01|0.3005
10:24:01|0.3005
10:24:03|0.3005
10:24:03|0.3005
10:24:05|0.3005
10:24:06|0.3005
10:24:06|0.3005
10:24:08|0.3005
10:24:09|0.3005
10:24:11|0.30051
10:24:12|0.30051
10:24:13|0.30051
10:24:14|0.30051
10:24:15|0.30051
10:24:16|0.3005
10:24:17|0.3005
10:24:18|0.3005
10:24:20|0.3005
10:24:20|0.3005
10:24:21|0.3005
10:24:22|0.3005
10:24:23|0.3005
10:24:24|0.3005
10:24:25|0.3005
10:24:26|0.30038
10:24:27|0.30038
10:24:31|0.30038
10:24:32|0.30038
10:24:34|0.30038
10:24:34|0.30038
10:24:36|0.30038
10:24:37|0.30038
10:24:38|0.30038
10:24:39|0.30038
10:24:40|0.30038
10:24:41|0.30038
10:24:42|0.30038
10:24:45|0.30038
10:24:45|0.30038
10:24:47|0.30038
10:24:48|0.30038
10:24:49|0.30038
10:24:49|0.30038
10:24:51|0.30038
10:24:52|0.30038
10:24:52|0.30038
10:24:54|0.30038
10:24:55|0.30038
10:24:56|0.30038
10:24:57|0.30038
10:24:58|0.30038
10:24:59|0.30038
10:25:00|0.30038
10:25:01|0.30038
10:25:02|0.30038
10:25:04|0.30038
10:25:05|0.30038
10:25:06|0.30038
10:25:06|0.30038
10:25:07|0.30038
10:25:09|0.30038
10:25:10|0.30038
10:25:10|0.30038
10:25:12|0.30038
10:25:13|0.30037
10:25:14|0.30037
10:25:15|0.30037
10:25:16|0.30037
10:25:17|0.30037
10:25:18|0.30037
10:25:19|0.30037
10:25:20|0.30037
10:25:21|0.30037
10:25:22|0.30037
10:25:23|0.30037
10:25:24|0.30037
10:25:25|0.30037
10:25:26|0.30037
10:25:27|0.30037
10:25:28|0.30037
10:25:29|0.30037
10:25:30|0.30037
10:25:32|0.30037
10:25:33|0.30037
10:25:35|0.30037
10:25:35|0.30037
10:25:37|0.30063
10:25:37|0.30063
10:25:38|0.30063
10:25:39|0.30063
10:25:40|0.30063
10:25:42|0.30063
10:25:42|0.30063
10:25:43|0.30063
10:25:44|0.30063
10:25:45|0.30063
10:25:46|0.30063
10:25:47|0.30063
10:25:48|0.30063
10:25:49|0.30063
10:25:50|0.30063
10:25:51|0.30063
10:25:52|0.30063
10:25:54|0.30063
10:25:54|0.30063
10:25:55|0.30063
10:25:56|0.30063
10:25:57|0.30063
10:25:58|0.30063
10:25:59|0.30063
10:26:00|0.30063
10:26:01|0.30063
10:26:02|0.30063
10:26:03|0.30063
10:26:04|0.30063
10:26:05|0.30063
10:26:06|0.30063
10:26:08|0.30063
10:26:09|0.30063
10:26:09|0.30063
10:26:10|0.30063
10:26:12|0.30063
10:26:13|0.30063
10:26:14|0.30063
10:26:15|0.30063
10:26:16|0.30063
10:26:17|0.30063
10:26:18|0.30063
10:26:19|0.30063
10:26:20|0.30063
10:26:21|0.30063
10:26:22|0.30063
10:26:23|0.30063
10:26:24|0.30085
10:26:25|0.30085
10:26:26|0.30085
10:26:27|0.30085
10:26:28|0.3009
10:26:29|0.3009
10:26:30|0.3009
10:26:31|0.3009
10:26:33|0.30091
10:26:34|0.30091
10:26:35|0.30091
10:26:37|0.30073
10:26:38|0.30074
10:26:38|0.30074
10:26:39|0.30074
10:26:40|0.30074
10:26:41|0.30074
10:26:42|0.30074
10:26:44|0.30074
10:26:45|0.30074
10:26:46|0.30074
10:26:47|0.30074
10:26:48|0.30074
10:26:48|0.30074
10:26:49|0.30074
10:26:50|0.30074
10:26:52|0.30074
10:26:52|0.3009
10:26:53|0.3009
10:26:54|0.3009
10:26:56|0.3009
10:26:57|0.3009
10:26:59|0.3009
10:26:59|0.3009
10:27:01|0.3009
10:27:01|0.3009
10:27:03|0.3009
10:27:03|0.3009
10:27:04|0.3009
10:27:06|0.3009
10:27:06|0.3009
10:27:07|0.30063
10:27:10|0.30063
10:27:10|0.30063
10:27:12|0.30063
10:27:12|0.30063
10:27:13|0.30063
10:27:15|0.30063
10:27:15|0.30063
10:27:17|0.3007
10:27:18|0.3007
10:27:19|0.3007
10:27:20|0.3007
10:27:21|0.3007
10:27:22|0.3007
10:27:23|0.3007
10:27:24|0.3007
10:27:25|0.3007
10:27:26|0.3007
10:27:28|0.3007
10:27:29|0.3007
10:27:30|0.3007
10:27:31|0.3007
10:27:32|0.3007
10:27:34|0.3007
10:27:35|0.3007
10:27:36|0.30055
10:27:38|0.30055
10:27:38|0.30055
10:27:40|0.30055
10:27:42|0.30055
10:27:42|0.30058
10:27:44|0.30058
10:27:45|0.30039
10:27:46|0.30063
10:27:47|0.30063
10:27:48|0.30063
10:27:49|0.30058
10:27:50|0.30058
10:27:51|0.30058
10:27:52|0.30058
10:27:53|0.30058
10:27:54|0.30058
10:27:55|0.30058
10:27:56|0.30058
10:27:57|0.30058
10:27:58|0.30042
10:27:59|0.30042
10:28:00|0.30042
10:28:01|0.30042
10:28:02|0.30042
10:28:03|0.30042
10:28:04|0.30042
10:28:05|0.30042
10:28:07|0.30042
10:28:08|0.30042
10:28:09|0.30042
10:28:09|0.30042
10:28:10|0.30042
10:28:12|0.30042
10:28:13|0.30042
10:28:14|0.30042
10:28:15|0.30042
10:28:15|0.30042
10:28:16|0.30042
10:28:18|0.30042
10:28:19|0.30042
10:28:19|0.30042
10:28:20|0.30042
10:28:22|0.30042
10:28:23|0.30071
10:28:24|0.3005
10:28:25|0.3005
10:28:26|0.3005
10:28:27|0.3005
10:28:27|0.3005
10:28:29|0.3005
10:28:30|0.3005
10:28:31|0.3005
10:28:31|0.3005
10:28:33|0.3005
10:28:34|0.3005
10:28:35|0.3005
10:28:37|0.3005
10:28:37|0.3005
10:28:38|0.3005
10:28:39|0.3005
10:28:41|0.3005
10:28:42|0.3005
10:28:43|0.3005
10:28:44|0.3003
10:28:44|0.3003
10:28:46|0.3003
10:28:47|0.3003
10:28:48|0.3003
10:28:49|0.3003
10:28:50|0.3003
10:28:51|0.3003
10:28:52|0.3003
10:28:53|0.3003
10:28:54|0.30057
10:28:55|0.30057
10:28:56|0.30042
10:28:57|0.30042
10:28:58|0.30042
10:28:59|0.30042
10:29:00|0.30042
10:29:01|0.30042
10:29:02|0.30042
10:29:03|0.30042
10:29:04|0.30042
10:29:05|0.30042
10:29:06|0.30042
10:29:07|0.30042
10:29:08|0.30042
10:29:09|0.30042
10:29:10|0.30042
10:29:11|0.30042
10:29:12|0.30042
10:29:13|0.30042
10:29:14|0.30042
10:29:15|0.30042
10:29:16|0.30042
10:29:17|0.30042
10:29:18|0.30042
10:29:19|0.30042
10:29:20|0.30042
10:29:21|0.30042
10:29:22|0.30042
10:29:23|0.30042
10:29:24|0.30042
10:29:25|0.30042
10:29:26|0.30042
10:29:27|0.30054
10:29:28|0.30054
10:29:29|0.30054
10:29:30|0.30055
10:29:31|0.30055
10:29:32|0.30055
10:29:33|0.30055
10:29:34|0.30055
10:29:36|0.30055
10:29:37|0.30055
10:29:38|0.30055
10:29:39|0.30055
10:29:40|0.30055
10:29:41|0.30055
10:29:42|0.30055
10:29:43|0.30056
10:29:44|0.30056
10:29:45|0.30056
10:29:46|0.30056
10:29:47|0.3005
10:29:48|0.3005
10:29:49|0.3005
10:29:50|0.3005
10:29:52|0.3005
10:29:53|0.3005
10:29:53|0.3005
10:29:55|0.3005
10:29:56|0.3005
10:29:57|0.3005
10:29:58|0.3005
10:30:00|0.3005
10:30:01|0.3005
10:30:02|0.3005
10:30:03|0.3005
10:30:04|0.3005
10:30:05|0.3005
10:30:06|0.3005
10:30:07|0.3005
10:30:08|0.3005
10:30:10|0.3005
10:30:11|0.3005
10:30:12|0.3005
10:30:13|0.3005
10:30:13|0.3005
10:30:14|0.3005
10:30:16|0.3005
10:30:16|0.3005
10:30:17|0.3005
10:30:19|0.3005
10:30:19|0.3005
10:30:21|0.3005
10:30:22|0.3005
10:30:22|0.3005
10:30:24|0.3005
10:30:24|0.3005
10:30:26|0.3005
10:30:26|0.3005
10:30:27|0.3005
10:30:28|0.3005
10:30:29|0.3005
10:30:31|0.3005
10:30:32|0.3006
10:30:32|0.3006
10:30:34|0.3006
10:30:35|0.3006
10:30:36|0.3006
10:30:38|0.3006
10:30:39|0.3006
10:30:41|0.3006
10:30:41|0.3006
10:30:42|0.3006
10:30:43|0.3006
10:30:44|0.30055
10:30:46|0.30055
10:30:47|0.30055
10:30:48|0.30055
10:30:50|0.30055
10:30:51|0.30036
10:30:52|0.30036
10:30:53|0.30036
10:30:54|0.30036
10:30:56|0.30036
10:30:57|0.30036
10:30:58|0.30036
10:30:59|0.30036
10:31:00|0.30036
10:31:01|0.30003
10:31:03|0.30003
10:31:03|0.3
10:31:04|0.3
10:31:05|0.3
10:31:07|0.3
10:31:07|0.3
10:31:08|0.3
10:31:09|0.3
10:31:10|0.30021
10:31:11|0.30021
10:31:12|0.30021
10:31:13|0.30021
10:31:14|0.29999
10:31:16|0.2999
10:31:17|0.2999
10:31:17|0.2999
10:31:19|0.30008
10:31:20|0.30008
10:31:21|0.30008
10:31:22|0.30008
10:31:23|0.30008
10:31:23|0.29984
10:31:24|0.29984
10:31:26|0.29984
10:31:26|0.29984
10:31:28|0.29984
10:31:29|0.3
10:31:30|0.3
10:31:31|0.30003
10:31:32|0.30003
10:31:33|0.30003
10:31:33|0.30003
10:31:35|0.30003
10:31:36|0.30003
10:31:38|0.29975
10:31:39|0.29975
10:31:40|0.29975
10:31:42|0.29975
10:31:42|0.29975
10:31:44|0.29975
10:31:45|0.2996
10:31:46|0.29956
10:31:47|0.29956
10:31:48|0.29956
10:31:49|0.29956
10:31:50|0.29956
10:31:51|0.29956
10:31:52|0.29956
10:31:53|0.29956
10:31:54|0.29956
10:31:55|0.29956
10:31:56|0.29956
10:31:57|0.29956
10:31:58|0.29956
10:31:59|0.29956
10:32:00|0.29956
10:32:01|0.29974
10:32:02|0.29974
10:32:03|0.29975
10:32:04|0.29975
10:32:05|0.29975
10:32:06|0.29975
10:32:08|0.29973
10:32:09|0.29973
10:32:10|0.29973
10:32:11|0.29956
10:32:12|0.29956
10:32:13|0.29956
10:32:14|0.29956
10:32:15|0.29975
10:32:16|0.29975
10:32:17|0.29975
10:32:18|0.29975
10:32:19|0.29975
10:32:20|0.29975
10:32:21|0.29975
10:32:22|0.29975
10:32:23|0.29975
10:32:24|0.29975
10:32:25|0.29975
10:32:26|0.29975
10:32:27|0.29975
10:32:28|0.29975
10:32:29|0.29975
10:32:30|0.29975
10:32:31|0.29975
10:32:32|0.29975
10:32:33|0.29975
10:32:34|0.29975
10:32:35|0.29975
10:32:36|0.29975
10:32:37|0.29947
10:32:38|0.29947
10:32:40|0.29931
10:32:40|0.29923
10:32:41|0.29921
10:32:42|0.29921
10:32:45|0.29921
10:32:46|0.29932
10:32:46|0.29932
10:32:47|0.29933
10:32:49|0.29933
10:32:50|0.29933
10:32:50|0.29933
10:32:51|0.29933
10:32:52|0.29933
10:32:53|0.29933
10:32:54|0.29933
10:32:56|0.29933
10:32:57|0.29933
10:32:58|0.29933
10:32:58|0.29933
10:33:00|0.29933
10:33:01|0.29933
10:33:02|0.29933
10:33:03|0.29933
10:33:04|0.29933
10:33:05|0.29911
10:33:06|0.29911
10:33:07|0.29911
10:33:08|0.29911
10:33:09|0.29911
10:33:10|0.29911
10:33:11|0.29911
10:33:12|0.29912
10:33:13|0.29912
10:33:14|0.29912
10:33:15|0.29912
10:33:16|0.29912
10:33:17|0.29912
10:33:18|0.29932
10:33:19|0.29932
10:33:20|0.29932
10:33:21|0.29932
10:33:22|0.29932
10:33:23|0.29932
10:33:24|0.29932
10:33:25|0.29932
10:33:26|0.29951
10:33:27|0.29951
10:33:28|0.29951
10:33:29|0.29951
10:33:30|0.29951
10:33:31|0.29951
10:33:32|0.29951
10:33:33|0.29951
10:33:34|0.29951
10:33:35|0.29951
10:33:36|0.29951
10:33:37|0.29951
10:33:38|0.29931
10:33:39|0.29931
10:33:40|0.29931
10:33:42|0.29931
10:33:44|0.29931
10:33:45|0.29931
10:33:46|0.29931
10:33:47|0.2995
10:33:48|0.2995
10:33:49|0.29917
10:33:50|0.29917
10:33:51|0.29917
10:33:53|0.29917
10:33:54|0.29917
10:33:55|0.29917
10:33:56|0.29917
10:33:57|0.29917
10:33:57|0.29917
10:33:59|0.29917
10:34:00|0.29917
10:34:01|0.29917
10:34:03|0.29917
10:34:04|0.29917
10:34:04|0.29917
10:34:05|0.29917
10:34:06|0.29917
10:34:08|0.29917
10:34:09|0.29917
10:34:10|0.29917
10:34:11|0.29916
10:34:12|0.2991
10:34:13|0.2991
10:34:14|0.2991
10:34:14|0.29907
10:34:15|0.29907
10:34:17|0.29907
10:34:17|0.29907
10:34:19|0.29907
10:34:20|0.29907
10:34:21|0.29907
10:34:22|0.29907
10:34:23|0.29907
10:34:24|0.29907
10:34:25|0.29907
10:34:26|0.29906
10:34:27|0.29906
10:34:28|0.29906
10:34:29|0.29906
10:34:29|0.29902
10:34:31|0.29916
10:34:31|0.29916
10:34:32|0.29916
10:34:34|0.29916
10:34:34|0.29916
10:34:36|0.29897
10:34:36|0.29897
10:34:38|0.29897
10:34:40|0.29895
10:34:41|0.29895
10:34:42|0.29895
10:34:43|0.29895
10:34:44|0.29895
10:34:44|0.29895
10:34:46|0.29895
10:34:48|0.29895
10:34:48|0.29869
10:34:49|0.29869
10:34:51|0.29864
10:34:52|0.29885
10:34:54|0.29885
10:34:54|0.29885
10:34:55|0.29885
10:34:57|0.29885
10:34:58|0.29885
10:34:59|0.29885
10:35:00|0.29885
10:35:01|0.29885
10:35:02|0.29885
10:35:03|0.29885
10:35:04|0.29869
10:35:05|0.29869
10:35:06|0.29869
10:35:07|0.29869
10:35:08|0.29877
10:35:09|0.29877
10:35:11|0.29877
10:35:11|0.29877
10:35:12|0.29877
10:35:14|0.29877
10:35:15|0.29853
10:35:16|0.29853
10:35:17|0.29863
10:35:18|0.29863
10:35:19|0.29863
10:35:20|0.29863
10:35:21|0.29863
10:35:22|0.29843
10:35:23|0.29838
10:35:24|0.29825
10:35:25|0.29825
10:35:26|0.29822
10:35:27|0.29822
10:35:28|0.29822
10:35:29|0.29822
10:35:30|0.29824
10:35:31|0.29824
10:35:32|0.29824
10:35:33|0.2985
10:35:34|0.29856
10:35:35|0.29856
10:35:36|0.29856
10:35:37|0.29856
10:35:38|0.29856
10:35:40|0.29856
10:35:41|0.29856
10:35:43|0.29855
10:35:43|0.29855
10:35:45|0.29853
10:35:47|0.29853
10:35:47|0.29853
10:35:48|0.29853
10:35:50|0.29853
10:35:51|0.29853
10:35:51|0.29853
10:35:53|0.29853
10:35:54|0.29853
10:35:54|0.29853
10:35:55|0.29853
10:35:57|0.29853
10:35:58|0.29853
10:35:58|0.29853
10:36:00|0.29853
10:36:01|0.29853
10:36:02|0.29853
10:36:02|0.29853
10:36:03|0.29853
10:36:04|0.29853
10:36:06|0.29853
10:36:07|0.29853
10:36:07|0.29867
10:36:09|0.29867
10:36:10|0.29867
10:36:11|0.29867
10:36:12|0.29867
10:36:13|0.29867
10:36:14|0.29867
10:36:15|0.29867
10:36:16|0.29867
10:36:17|0.29867
10:36:18|0.29867
10:36:19|0.29867
10:36:20|0.29867
10:36:21|0.29867
10:36:22|0.29867
10:36:23|0.29867
10:36:24|0.29867
10:36:25|0.29867
10:36:26|0.29867
10:36:27|0.29867
10:36:28|0.29867
10:36:29|0.29867
10:36:30|0.29867
10:36:31|0.29867
10:36:32|0.29867
10:36:33|0.29867
10:36:34|0.29867
10:36:35|0.29867
10:36:36|0.29867
10:36:37|0.29867
10:36:38|0.29867
10:36:39|0.29867
10:36:41|0.29867
10:36:42|0.29867
10:36:43|0.29867
10:36:44|0.29867
10:36:45|0.29867
10:36:46|0.29867
10:36:48|0.29867
10:36:49|0.29867
10:36:50|0.29867
10:36:50|0.29867
10:36:52|0.29867
10:36:53|0.29867
10:36:54|0.29867
10:36:56|0.29867
10:36:56|0.29867
10:36:57|0.29867
10:36:58|0.29867
10:36:59|0.29867
10:37:00|0.29867
10:37:01|0.29867
10:37:02|0.29867
10:37:04|0.29867
10:37:06|0.29867
10:37:07|0.29867
10:37:08|0.29867
10:37:09|0.29867
10:37:09|0.29867
10:37:11|0.29867
10:37:12|0.29867
10:37:13|0.29867
10:37:14|0.29867
10:37:15|0.29867
10:37:16|0.29867
10:37:17|0.29867
10:37:18|0.29867
10:37:19|0.29867
10:37:21|0.29867
10:37:22|0.29867
10:37:23|0.29867
10:37:24|0.29867
10:37:24|0.29867
10:37:26|0.29867
10:37:27|0.29867
10:37:28|0.29867
10:37:29|0.29867
10:37:30|0.29867
10:37:31|0.29867
10:37:32|0.29867
10:37:33|0.29867
10:37:34|0.29867
10:37:35|0.29867
10:37:36|0.29867
10:37:37|0.29867
10:37:38|0.29867
10:37:39|0.29867
10:37:41|0.29867
10:37:41|0.29867
10:37:44|0.29867
10:37:45|0.29947
10:37:45|0.29961
10:37:46|0.29961
10:37:47|0.29961
10:37:48|0.29961
10:37:50|0.29961
10:37:50|0.2996
10:37:52|0.2996
10:37:53|0.2996
10:37:54|0.2996
10:37:55|0.2996
10:37:56|0.2996
10:37:57|0.2996
10:37:58|0.2996
10:37:59|0.2996
10:38:00|0.2996
10:38:02|0.2996
10:38:03|0.29948
10:38:03|0.29945
10:38:05|0.29945
10:38:06|0.29945
10:38:08|0.29945
10:38:09|0.29945
10:38:10|0.29945
10:38:11|0.29945
10:38:12|0.29945
10:38:13|0.29945
10:38:14|0.29945
10:38:14|0.29945
10:38:16|0.29945
10:38:17|0.29945
10:38:18|0.29952
10:38:19|0.29952
10:38:19|0.29952
10:38:21|0.29952
10:38:22|0.29952
10:38:23|0.29952
10:38:24|0.29952
10:38:25|0.29952
10:38:25|0.29952
10:38:26|0.29952
10:38:28|0.29947
10:38:28|0.29947
10:38:30|0.29947
10:38:31|0.29947
10:38:31|0.29947
10:38:32|0.29947
10:38:34|0.29947
10:38:35|0.29947
10:38:36|0.29947
10:38:37|0.29947
10:38:37|0.29947
10:38:39|0.29947
10:38:39|0.29947
10:38:41|0.29947
10:38:42|0.29947
10:38:44|0.29947
10:38:45|0.29947
10:38:46|0.29947
10:38:47|0.29947
10:38:48|0.29947
10:38:50|0.29947
10:38:51|0.29947
10:38:52|0.29947
10:38:53|0.29947
10:38:54|0.29947
10:38:55|0.29947
10:38:56|0.29947
10:38:57|0.29947
10:38:58|0.29947
10:39:00|0.29947
10:39:00|0.29947
10:39:02|0.29947
10:39:03|0.29947
10:39:03|0.29947
10:39:04|0.29947
10:39:06|0.29947
10:39:07|0.29947
10:39:08|0.29947
10:39:09|0.29947
10:39:10|0.29947
10:39:11|0.29947
10:39:12|0.29947
10:39:13|0.29947
10:39:14|0.29947
10:39:15|0.29947
10:39:16|0.29947
10:39:17|0.29947
10:39:18|0.29947
10:39:19|0.29947
10:39:20|0.29947
10:39:21|0.29947
10:39:22|0.29947
10:39:23|0.29947
10:39:24|0.29915
10:39:25|0.29915
10:39:26|0.29915
10:39:27|0.2996
10:39:28|0.2996
10:39:29|0.2996
10:39:30|0.2996
10:39:31|0.2996
10:39:32|0.2996
10:39:33|0.2996
10:39:34|0.2996
10:39:35|0.2996
10:39:36|0.2996
10:39:37|0.2996
10:39:38|0.2996
10:39:39|0.2996
10:39:40|0.2996
10:39:41|0.2996
10:39:42|0.2996
10:39:44|0.2996
10:39:45|0.2996
10:39:47|0.2996
10:39:47|0.2996
10:39:48|0.2996
10:39:50|0.2996
10:39:51|0.2996
10:39:52|0.2996
10:39:53|0.2996
10:39:54|0.2996
10:39:55|0.2996
10:39:56|0.2996
10:39:57|0.2996
10:39:59|0.2996
10:39:59|0.2996
10:40:01|0.2996
10:40:01|0.2996
10:40:03|0.2996
10:40:04|0.2996
10:40:05|0.2996
10:40:06|0.2996
10:40:07|0.2996
10:40:08|0.2996
10:40:09|0.29947
10:40:10|0.2994
10:40:11|0.2994
10:40:11|0.2994
10:40:13|0.2994
10:40:14|0.2994
10:40:15|0.2994
10:40:16|0.2994
10:40:17|0.2994
10:40:18|0.2994
10:40:19|0.2996
10:40:20|0.2996
10:40:21|0.2996
10:40:22|0.2996
10:40:23|0.2996
10:40:24|0.2994
10:40:25|0.2994
10:40:26|0.2994
10:40:26|0.2994
10:40:28|0.2994
10:40:29|0.2994
10:40:30|0.2994
10:40:31|0.2994
10:40:32|0.2994
10:40:33|0.2994
10:40:33|0.2994
10:40:35|0.2994
10:40:36|0.2994
10:40:37|0.2994
10:40:38|0.2994
10:40:38|0.29935
10:40:40|0.29935
10:40:41|0.29935
10:40:42|0.29935
10:40:43|0.29935
10:40:45|0.29935
10:40:45|0.29935
10:40:47|0.29935
10:40:48|0.29935
10:40:49|0.29935
10:40:50|0.29935
10:40:51|0.29935
10:40:52|0.29935
10:40:53|0.29935
10:40:55|0.29935
10:40:55|0.29935
10:40:56|0.29935
10:40:58|0.29935
10:40:59|0.29935
10:41:00|0.29935
10:41:01|0.29935
10:41:03|0.29935
10:41:03|0.29935
10:41:04|0.29935
10:41:06|0.29935
10:41:06|0.29935
10:41:07|0.29935
10:41:09|0.29896
10:41:10|0.29896
10:41:11|0.29916
10:41:12|0.29916
10:41:13|0.29916
10:41:14|0.29916
10:41:15|0.29916
10:41:16|0.29916
10:41:17|0.29916
10:41:18|0.29919
10:41:19|0.29919
10:41:20|0.29919
10:41:21|0.29919
10:41:22|0.29919
10:41:23|0.29919
10:41:24|0.29919
10:41:25|0.29919
10:41:26|0.29919
10:41:27|0.29916
10:41:28|0.29916
10:41:29|0.29916
10:41:30|0.29916
10:41:31|0.29932
10:41:32|0.29932
10:41:33|0.29932
10:41:34|0.29932
10:41:35|0.29932
10:41:36|0.29932
10:41:37|0.29931
10:41:38|0.29931
10:41:39|0.29931
10:41:40|0.29931
10:41:41|0.29931
10:41:42|0.29931
10:41:43|0.29931
10:41:44|0.29931
10:41:46|0.29931
10:41:47|0.29931
10:41:48|0.29931
10:41:50|0.29931
10:41:50|0.29931
10:41:52|0.29931
10:41:54|0.29931
10:41:54|0.29931
10:41:56|0.29931
10:41:58|0.29931
10:42:00|0.29931
10:42:00|0.29932
10:42:01|0.29932
10:42:03|0.29932
10:42:03|0.29932
10:42:05|0.29932
10:42:05|0.29932
10:42:06|0.29932
10:42:08|0.29932
10:42:09|0.29932
10:42:09|0.29932
10:42:11|0.29932
10:42:12|0.29932
10:42:12|0.29932
10:42:14|0.29932
10:42:15|0.29932
10:42:16|0.29932
10:42:17|0.29932
10:42:18|0.29932
10:42:19|0.29932
10:42:20|0.29932
10:42:21|0.29932
10:42:22|0.29932
10:42:23|0.29932
10:42:24|0.29932
10:42:25|0.29932
10:42:26|0.29932
10:42:27|0.29932
10:42:28|0.29932
10:42:29|0.29932
10:42:30|0.29932
10:42:31|0.29932
10:42:32|0.29932
10:42:33|0.29932
10:42:34|0.29932
10:42:35|0.29932
10:42:36|0.29932
10:42:37|0.29932
10:42:38|0.29932
10:42:39|0.29932
10:42:40|0.29932
10:42:41|0.29932
10:42:42|0.29932
10:42:43|0.29932
10:42:44|0.29932
10:42:45|0.29932
10:42:47|0.29932
10:42:48|0.29932
10:42:50|0.29932
10:42:51|0.29932
10:42:52|0.29932
10:42:53|0.29932
10:42:55|0.2992
10:42:56|0.2992
10:42:57|0.2992
10:42:58|0.2992
10:42:59|0.2992
10:43:00|0.2992
10:43:01|0.2992
10:43:03|0.2989
10:43:04|0.2989
10:43:05|0.2989
10:43:06|0.2989
10:43:07|0.2989
10:43:08|0.2989
10:43:09|0.2989
10:43:10|0.2989
10:43:11|0.2989
10:43:12|0.2989
10:43:13|0.2989
10:43:14|0.2989
10:43:15|0.2989
10:43:16|0.2989
10:43:17|0.2989
10:43:18|0.2989
10:43:19|0.2989
10:43:20|0.2989
10:43:21|0.2989
10:43:22|0.2989
10:43:23|0.2989
10:43:24|0.2989
10:43:25|0.2989
10:43:26|0.2989
10:43:27|0.29874
10:43:28|0.29874
10:43:29|0.29874
10:43:30|0.29895
10:43:31|0.29895
10:43:32|0.29895
10:43:33|0.29895
10:43:34|0.29916
10:43:35|0.29916
10:43:36|0.29916
10:43:37|0.29916
10:43:38|0.29916
10:43:39|0.29916
10:43:40|0.29916
10:43:41|0.29916
10:43:42|0.29916
10:43:43|0.29916
10:43:44|0.29916
10:43:45|0.29916
10:43:46|0.29916
10:43:48|0.29916
10:43:49|0.29916
10:43:51|0.29916
10:43:51|0.2993
10:43:53|0.2993
10:43:54|0.29912
10:43:55|0.29912
10:43:55|0.29912
10:43:56|0.29912
10:43:58|0.29912
10:43:58|0.29912
10:44:00|0.29912
10:44:01|0.29912
10:44:01|0.29912
10:44:02|0.29912
10:44:04|0.29912
10:44:05|0.29912
10:44:06|0.29912
10:44:07|0.29926
10:44:08|0.29926
10:44:09|0.29926
10:44:10|0.29926
10:44:11|0.29926
10:44:11|0.29926
10:44:13|0.29926
10:44:14|0.29926
10:44:15|0.29926
10:44:16|0.29926
10:44:16|0.29926
10:44:18|0.29926
10:44:19|0.29926
10:44:20|0.29926
10:44:21|0.29926
10:44:22|0.29926
10:44:23|0.2993
10:44:24|0.2993
10:44:25|0.2993
10:44:26|0.2993
10:44:27|0.2993
10:44:27|0.2993
10:44:29|0.2993
10:44:30|0.2993
10:44:31|0.2993
10:44:32|0.2993
10:44:33|0.2993
10:44:34|0.2993
10:44:35|0.2993
10:44:35|0.2993
10:44:37|0.2993
10:44:38|0.29927
10:44:38|0.29927
10:44:40|0.29927
10:44:41|0.29927
10:44:41|0.29927
10:44:43|0.29927
10:44:43|0.29927
10:44:45|0.29927
10:44:46|0.29927
10:44:46|0.29918
10:44:48|0.29918
10:44:48|0.29918
10:44:51|0.29918
10:44:51|0.29918
10:44:52|0.29918
10:44:54|0.29958
10:44:55|0.29958
10:44:56|0.29958
10:44:57|0.29958
10:44:58|0.29959
10:44:59|0.29959
10:45:00|0.29959
10:45:01|0.29959
10:45:03|0.29959
10:45:03|0.29959
10:45:05|0.29959
10:45:05|0.29959
10:45:07|0.29959
10:45:08|0.29959
10:45:09|0.29959
10:45:10|0.29959
10:45:11|0.29959
10:45:12|0.29959
10:45:12|0.29959
10:45:14|0.29959
10:45:14|0.29959
10:45:16|0.29952
10:45:17|0.29952
10:45:17|0.29952
10:45:18|0.29952
10:45:20|0.29952
10:45:20|0.29952
10:45:22|0.29952
10:45:23|0.29952
10:45:24|0.29952
10:45:25|0.29935
10:45:25|0.29935
10:45:27|0.29935
10:45:28|0.29935
10:45:29|0.29935
10:45:29|0.29956
10:45:31|0.29956
10:45:31|0.29956
10:45:33|0.29956
10:45:33|0.29956
10:45:35|0.29956
10:45:36|0.29956
10:45:36|0.29956
10:45:37|0.29956
10:45:39|0.29956
10:45:39|0.29956
10:45:41|0.29956
10:45:42|0.29956
10:45:43|0.29956
10:45:44|0.29956
10:45:45|0.29956
10:45:46|0.29956
10:45:47|0.29956
10:45:48|0.29956
10:45:50|0.29956
10:45:51|0.29956
10:45:53|0.29956
10:45:54|0.29966
10:45:56|0.29966
10:45:57|0.29966
10:45:58|0.29966
10:45:59|0.29969
10:46:00|0.29969
10:46:01|0.2997
10:46:02|0.29969
10:46:03|0.29969
10:46:05|0.29969
10:46:05|0.29969
10:46:06|0.29969
10:46:07|0.29956
10:46:08|0.29956
10:46:09|0.29956
10:46:10|0.29956
10:46:11|0.29956
10:46:12|0.29956
10:46:13|0.29956
10:46:14|0.29956
10:46:16|0.29956
10:46:16|0.29956
10:46:17|0.29956
10:46:19|0.29933
10:46:20|0.29933
10:46:20|0.29959
10:46:21|0.29959
10:46:23|0.29959
10:46:24|0.29959
10:46:24|0.29952
10:46:26|0.2995
10:46:26|0.2995
10:46:27|0.2995
10:46:28|0.2995
10:46:30|0.2995
10:46:31|0.2995
10:46:31|0.2995
10:46:33|0.2995
10:46:33|0.2995
10:46:34|0.2995
10:46:35|0.2995
10:46:36|0.2995
10:46:38|0.2995
10:46:39|0.2995
10:46:39|0.2995
10:46:40|0.2995
10:46:42|0.2995
10:46:43|0.2995
10:46:43|0.2995
10:46:44|0.29953
10:46:46|0.29953
10:46:47|0.29953
10:46:47|0.29953
10:46:49|0.29953
10:46:50|0.29953
10:46:51|0.29953
10:46:52|0.29953
10:46:53|0.29953
10:46:54|0.29953
10:46:56|0.2993
10:46:57|0.2993
10:46:58|0.2993
10:46:59|0.29951
10:47:00|0.29951
10:47:02|0.29951
10:47:02|0.29951
10:47:03|0.29951
10:47:04|0.2993
10:47:05|0.2993
10:47:06|0.2993
10:47:07|0.2993
10:47:08|0.2993
10:47:09|0.2993
10:47:10|0.2993
10:47:11|0.29953
10:47:12|0.29953
10:47:13|0.29953
10:47:14|0.29953
10:47:15|0.29953
10:47:16|0.29953
10:47:17|0.29953
10:47:19|0.29953
10:47:19|0.29953
10:47:20|0.29953
10:47:21|0.29953
10:47:22|0.29953
10:47:23|0.29953
10:47:25|0.29953
10:47:26|0.29953
10:47:27|0.29953
10:47:28|0.29953
10:47:29|0.29953
10:47:29|0.29953
10:47:31|0.29953
10:47:32|0.29953
10:47:33|0.29953
10:47:34|0.29953
10:47:35|0.29953
10:47:36|0.29953
10:47:37|0.29953
10:47:38|0.29953
10:47:38|0.29953
10:47:40|0.29953
10:47:41|0.29953
10:47:42|0.29953
10:47:43|0.29953
10:47:44|0.29953
10:47:44|0.29953
10:47:45|0.29953
10:47:46|0.29953
10:47:48|0.29953
10:47:49|0.29953
10:47:50|0.29953
10:47:52|0.29948
10:47:53|0.29948
10:47:54|0.29948
10:47:56|0.29948
10:47:57|0.29948
10:47:57|0.29948
10:47:58|0.29948
10:48:01|0.29948
10:48:02|0.29948
10:48:03|0.29948
10:48:03|0.29948
10:48:04|0.29948
10:48:06|0.29948
10:48:07|0.29948
10:48:08|0.29948
10:48:10|0.29948
10:48:10|0.29948
10:48:11|0.29948
10:48:12|0.29948
10:48:13|0.29948
10:48:15|0.29948
10:48:15|0.29948
10:48:16|0.29948
10:48:18|0.29953
10:48:19|0.29953
10:48:19|0.29953
10:48:21|0.29948
10:48:22|0.29948
10:48:23|0.29948
10:48:23|0.29969
10:48:24|0.29969
10:48:26|0.29969
10:48:27|0.29969
10:48:27|0.29969
10:48:29|0.29969
10:48:29|0.29948
10:48:30|0.29948
10:48:31|0.29966
10:48:32|0.29966
10:48:33|0.29966
10:48:34|0.29966
10:48:35|0.29966
10:48:36|0.29934
10:48:37|0.29934
10:48:38|0.29934
10:48:40|0.29934
10:48:40|0.29934
10:48:41|0.29934
10:48:43|0.29934
10:48:43|0.29934
10:48:44|0.29934
10:48:45|0.29934
10:48:47|0.29934
10:48:48|0.29934
10:48:49|0.29934
10:48:50|0.29934
10:48:50|0.29965
10:48:52|0.29965
10:48:54|0.29972
10:48:54|0.29972
10:48:56|0.29972
10:48:57|0.29972
10:48:58|0.29969
10:48:59|0.29969
10:49:00|0.29969
10:49:01|0.29969
10:49:02|0.29974
10:49:04|0.29974
10:49:05|0.29974
10:49:06|0.29974
10:49:07|0.29974
10:49:07|0.29974
10:49:09|0.29974
10:49:10|0.29974
10:49:11|0.29974
10:49:12|0.29974
10:49:13|0.29974
10:49:14|0.29974
10:49:15|0.29969
10:49:16|0.29969
10:49:17|0.29969
10:49:18|0.29969
10:49:19|0.29969
10:49:20|0.29969
10:49:21|0.29969
10:49:22|0.29969
10:49:24|0.29969
10:49:24|0.29969
10:49:25|0.29969
10:49:26|0.29969
10:49:28|0.29969
10:49:28|0.29969
10:49:30|0.29969
10:49:30|0.29969
10:49:32|0.29969
10:49:32|0.29969
10:49:33|0.29969
10:49:34|0.29969
10:49:35|0.29969
10:49:36|0.29969
10:49:38|0.29969
10:49:38|0.29969
10:49:40|0.29969
10:49:40|0.29969
10:49:41|0.29969
10:49:42|0.29969
10:49:43|0.29969
10:49:44|0.29928
10:49:45|0.29925
10:49:46|0.29925
10:49:47|0.29925
10:49:49|0.29925
10:49:50|0.29925
10:49:51|0.29925
10:49:51|0.29938
10:49:54|0.29938
10:49:55|0.29925
10:49:56|0.29909
10:49:57|0.29909
10:49:59|0.29909
10:50:00|0.29909
10:50:01|0.29909
10:50:02|0.29909
10:50:03|0.29909
10:50:05|0.29909
10:50:06|0.29909
10:50:07|0.29909
10:50:08|0.29909
10:50:09|0.29925
10:50:10|0.29925
10:50:11|0.29925
10:50:12|0.29925
10:50:13|0.29925
10:50:15|0.29925
10:50:15|0.29925
10:50:16|0.29925
10:50:17|0.29925
10:50:18|0.29925
10:50:19|0.29925
10:50:20|0.29925
10:50:21|0.29911
10:50:23|0.29911
10:50:23|0.29911
10:50:25|0.29911
10:50:25|0.29911
10:50:26|0.29911
10:50:27|0.29911
10:50:28|0.29911
10:50:29|0.29911
10:50:30|0.29911
10:50:31|0.29911
10:50:32|0.29911
10:50:33|0.29911
10:50:34|0.29911
10:50:35|0.29911
10:50:36|0.29911
10:50:37|0.29911
10:50:38|0.29911
10:50:39|0.29911
10:50:40|0.29911
10:50:42|0.29911
10:50:43|0.29911
10:50:44|0.29911
10:50:45|0.29911
10:50:46|0.29911
10:50:46|0.29911
10:50:48|0.29911
10:50:49|0.29911
10:50:50|0.29911
10:50:51|0.29912
10:50:52|0.29912
10:50:53|0.29912
10:50:54|0.2991
10:50:55|0.2991
10:50:57|0.2991
10:50:58|0.2991
10:50:59|0.29912
10:51:01|0.29912
10:51:01|0.29912
10:51:03|0.29912
10:51:03|0.29912
10:51:05|0.29912
10:51:06|0.29912
10:51:08|0.29912
10:51:10|0.29912
10:51:11|0.29912
10:51:12|0.29912
10:51:13|0.29912
10:51:14|0.29912
10:51:15|0.29912
10:51:16|0.299
10:51:17|0.299
10:51:18|0.299
10:51:19|0.299
10:51:20|0.299
10:51:21|0.299
10:51:22|0.299
10:51:23|0.299
10:51:24|0.299
10:51:25|0.299
10:51:26|0.299
10:51:27|0.299
10:51:28|0.299
10:51:29|0.299
10:51:30|0.299
10:51:31|0.299
10:51:32|0.299
10:51:33|0.299
10:51:34|0.299
10:51:35|0.299
10:51:36|0.299
10:51:37|0.299
10:51:38|0.299
10:51:39|0.299
10:51:40|0.299
10:51:41|0.299
10:51:42|0.29896
10:51:43|0.29896
10:51:44|0.29886
10:51:45|0.29886
10:51:46|0.29886
10:51:47|0.29881
10:51:48|0.29881
10:51:49|0.29881
10:51:50|0.29874
10:51:51|0.29874
10:51:52|0.29874
10:51:53|0.29874
10:51:54|0.29874
10:51:56|0.29874
10:51:58|0.29874
10:52:00|0.2987
10:52:00|0.2987
10:52:01|0.2987
10:52:02|0.2987
10:52:04|0.2987
10:52:04|0.2987
10:52:06|0.29881
10:52:06|0.29892
10:52:07|0.29893
10:52:09|0.29893
10:52:10|0.29893
10:52:12|0.29912
10:52:13|0.29912
10:52:14|0.29912
10:52:14|0.29912
10:52:15|0.29906
10:52:16|0.29906
10:52:17|0.29906
10:52:19|0.29926
10:52:20|0.29926
10:52:21|0.29926
10:52:22|0.29926
10:52:22|0.29926
10:52:24|0.29926
10:52:24|0.29912
10:52:26|0.29912
10:52:27|0.29912
10:52:28|0.29912
10:52:29|0.29912
10:52:30|0.29912
10:52:31|0.29912
10:52:32|0.29912
10:52:32|0.29912
10:52:34|0.29912
10:52:35|0.29912
10:52:36|0.29912
10:52:37|0.29912
10:52:38|0.29912
10:52:39|0.29912
10:52:40|0.29912
10:52:41|0.29912
10:52:42|0.29912
10:52:43|0.29912
10:52:44|0.29912
10:52:45|0.29912
10:52:46|0.29912
10:52:47|0.29912
10:52:48|0.29912
10:52:49|0.29912
10:52:50|0.29912
10:52:51|0.29912
10:52:52|0.29912
10:52:53|0.29912
10:52:54|0.29912
10:52:55|0.29912
10:52:57|0.29912
10:52:59|0.29886
10:52:59|0.29886
10:53:01|0.29886
10:53:02|0.29886
10:53:03|0.29886
10:53:04|0.29886
10:53:04|0.29886
10:53:06|0.29886
10:53:07|0.29886
10:53:08|0.29886
10:53:09|0.29886
10:53:10|0.29886
10:53:11|0.29886
10:53:12|0.29886
10:53:13|0.29886
10:53:14|0.29886
10:53:15|0.29886
10:53:16|0.29886
10:53:17|0.29886
10:53:18|0.29886
10:53:20|0.29886
10:53:20|0.29886
10:53:21|0.29886
10:53:22|0.29886
10:53:23|0.29886
10:53:24|0.29886
10:53:25|0.29886
10:53:26|0.29886
10:53:27|0.29886
10:53:28|0.29886
10:53:29|0.29876
10:53:30|0.29876
10:53:31|0.29876
10:53:32|0.29876
10:53:33|0.29856
10:53:34|0.29856
10:53:35|0.29856
10:53:36|0.29856
10:53:37|0.29856
10:53:38|0.29856
10:53:39|0.29856
10:53:40|0.29856
10:53:41|0.29856
10:53:42|0.29853
10:53:43|0.29853
10:53:44|0.29853
10:53:45|0.29853
10:53:46|0.29853
10:53:47|0.29853
10:53:48|0.29853
10:53:49|0.29853
10:53:50|0.29853
10:53:51|0.29853
10:53:52|0.29853
10:53:53|0.29853
10:53:54|0.29853
10:53:55|0.29856
10:53:57|0.29856
10:53:59|0.29842
10:54:00|0.29842
10:54:02|0.29842
10:54:03|0.29836
10:54:04|0.29834
10:54:05|0.29834
10:54:06|0.29834
10:54:07|0.29834
10:54:08|0.29834
10:54:09|0.29834
10:54:10|0.29834
10:54:11|0.29834
10:54:12|0.29834
10:54:13|0.29834
10:54:15|0.29834
10:54:16|0.29834
10:54:17|0.29834
10:54:18|0.29834
10:54:19|0.29834
10:54:20|0.29853
10:54:21|0.29853
10:54:22|0.29851
10:54:23|0.29851
10:54:23|0.29851
10:54:25|0.29833
10:54:26|0.29833
10:54:27|0.29833
10:54:28|0.29833
10:54:29|0.29833
10:54:30|0.29833
10:54:31|0.29833
10:54:32|0.29833
10:54:33|0.29833
10:54:34|0.29833
10:54:35|0.29833
10:54:36|0.29833
10:54:37|0.29833
10:54:38|0.29833
10:54:39|0.29833
10:54:40|0.29833
10:54:41|0.29833
10:54:42|0.29833
10:54:43|0.29833
10:54:44|0.29833
10:54:45|0.29833
10:54:46|0.29833
10:54:47|0.29833
10:54:48|0.29833
10:54:49|0.29833
10:54:50|0.29833
10:54:51|0.29833
10:54:52|0.29833
10:54:53|0.29833
10:54:54|0.29854
10:54:55|0.29854
10:54:56|0.29854
10:54:57|0.29854
10:54:58|0.29854
10:54:59|0.29854
10:55:01|0.29854
10:55:02|0.29854
10:55:04|0.29854
10:55:04|0.29854
10:55:06|0.29854
10:55:07|0.29854
10:55:08|0.29854
10:55:09|0.29854
10:55:10|0.29854
10:55:11|0.29854
10:55:12|0.29854
10:55:13|0.29854
10:55:15|0.29854
10:55:15|0.29854
10:55:17|0.29854
10:55:17|0.29854
10:55:19|0.29854
10:55:19|0.29854
10:55:21|0.29854
10:55:21|0.29854
10:55:23|0.29854
10:55:23|0.29854
10:55:24|0.29854
10:55:25|0.29854
10:55:27|0.29854
10:55:27|0.29854
10:55:28|0.29854
10:55:30|0.29854
10:55:30|0.29854
10:55:31|0.29854
10:55:32|0.29854
10:55:34|0.29854
10:55:34|0.29854
10:55:37|0.29854
10:55:37|0.29854
10:55:38|0.29854
10:55:39|0.29825
10:55:41|0.29825
10:55:42|0.29825
10:55:42|0.29825
10:55:44|0.29857
10:55:44|0.29857
10:55:46|0.29857
10:55:47|0.29857
10:55:48|0.29857
10:55:49|0.29857
10:55:49|0.29857
10:55:51|0.29857
10:55:51|0.29857
10:55:53|0.29857
10:55:55|0.29857
10:55:56|0.29857
10:55:57|0.29857
10:55:57|0.29857
10:55:59|0.29857
10:56:00|0.29857
10:56:01|0.29857
10:56:03|0.29857
10:56:05|0.29857
10:56:07|0.29857
10:56:08|0.29857
10:56:10|0.29857
10:56:11|0.29857
10:56:12|0.29857
10:56:13|0.29857
10:56:14|0.29857
10:56:15|0.29857
10:56:16|0.29857
10:56:17|0.29857
10:56:18|0.29857
10:56:19|0.29857
10:56:20|0.29857
10:56:21|0.29857
10:56:22|0.29857
10:56:23|0.29857
10:56:24|0.29857
10:56:25|0.29857
10:56:26|0.29857
10:56:27|0.29857
10:56:28|0.29857
10:56:29|0.29857
10:56:30|0.29857
10:56:31|0.29857
10:56:32|0.29857
10:56:33|0.29857
10:56:34|0.29857
10:56:35|0.29857
10:56:36|0.29857
10:56:37|0.29899
10:56:38|0.29899
10:56:39|0.29899
10:56:40|0.29899
10:56:41|0.29899
10:56:42|0.29899
10:56:43|0.29899
10:56:44|0.29899
10:56:45|0.29899
10:56:46|0.29899
10:56:47|0.29899
10:56:48|0.29899
10:56:49|0.29899
10:56:50|0.29899
10:56:51|0.29899
10:56:52|0.29899
10:56:53|0.29899
10:56:54|0.29899
10:56:55|0.29899
10:56:56|0.29899
10:56:57|0.29899
10:56:58|0.299
10:56:59|0.299
10:57:00|0.299
10:57:02|0.299
10:57:03|0.29915
10:57:04|0.29915
10:57:06|0.29915
10:57:06|0.29915
10:57:07|0.29915
10:57:08|0.29915
10:57:10|0.29915
10:57:11|0.29915
10:57:12|0.29915
10:57:13|0.29915
10:57:14|0.29915
10:57:15|0.29915
10:57:16|0.29915
10:57:17|0.29915
10:57:18|0.29915
10:57:19|0.29915
10:57:20|0.29915
10:57:21|0.29929
10:57:22|0.29929
10:57:23|0.29929
10:57:24|0.29929
10:57:25|0.29929
10:57:26|0.29929
10:57:27|0.29929
10:57:28|0.29929
10:57:29|0.29929
10:57:30|0.29929
10:57:31|0.29929
10:57:32|0.29929
10:57:33|0.29929
10:57:34|0.29929
10:57:35|0.29935
10:57:36|0.29935
10:57:37|0.29935
10:57:38|0.29935
10:57:39|0.29935
10:57:40|0.29935
10:57:46|0.29935
10:57:47|0.29935
10:57:48|0.29935
10:57:49|0.29935
10:57:50|0.29935
10:57:51|0.29935
10:57:52|0.29935
10:57:53|0.29935
10:57:54|0.29935
10:57:54|0.29935
10:57:56|0.29935
10:57:57|0.29935
10:57:58|0.29935
10:57:59|0.29935
10:58:00|0.29935
10:58:02|0.29935
10:58:03|0.29935
10:58:05|0.29935
10:58:05|0.29935
10:58:06|0.29935
10:58:08|0.29929
10:58:09|0.29929
10:58:09|0.29929
10:58:11|0.29929
10:58:12|0.29929
10:58:13|0.29929
10:58:14|0.29929
10:58:15|0.29929
10:58:16|0.29929
10:58:18|0.29929
10:58:19|0.29929
10:58:20|0.29929
10:58:21|0.29915
10:58:22|0.29915
10:58:23|0.29915
10:58:23|0.29915
10:58:26|0.29915
10:58:26|0.29915
10:58:27|0.29915
10:58:28|0.29915
10:58:29|0.29915
10:58:30|0.29915
10:58:31|0.29915
10:58:32|0.29915
10:58:33|0.29915
10:58:34|0.29915
10:58:35|0.29915
10:58:36|0.29904
10:58:37|0.29904
10:58:38|0.29904
10:58:39|0.29904
10:58:40|0.29904
10:58:41|0.29904
10:58:42|0.29904
10:58:43|0.29904
10:58:44|0.29879
10:58:45|0.29879
10:58:46|0.29879
10:58:47|0.29879
10:58:48|0.29879
10:58:49|0.29879
10:58:50|0.29891
10:58:51|0.29891
10:58:52|0.29891
10:58:53|0.29891
10:58:54|0.29891
10:58:55|0.29874
10:58:57|0.29874
10:58:57|0.29874
10:58:58|0.29874
10:58:59|0.29874
10:59:00|0.29874
10:59:01|0.29874
10:59:03|0.29874
10:59:04|0.29874
10:59:05|0.29874
10:59:06|0.29874
10:59:08|0.29874
10:59:09|0.29874
10:59:11|0.29874
10:59:12|0.29874
10:59:13|0.29874
10:59:14|0.29874
10:59:16|0.29874
10:59:16|0.29874
10:59:17|0.29874
10:59:18|0.29874
10:59:20|0.29874
10:59:20|0.29874
10:59:22|0.29874
10:59:22|0.29874
10:59:24|0.29874
10:59:25|0.29874
10:59:25|0.29874
10:59:26|0.29874
10:59:27|0.29874
10:59:28|0.29874
10:59:30|0.29874
10:59:30|0.29874
10:59:31|0.29874
10:59:32|0.29874
10:59:34|0.29874
10:59:34|0.29874
10:59:36|0.29874
10:59:36|0.29874
10:59:37|0.29874
10:59:38|0.29874
10:59:39|0.29874
10:59:41|0.29874
10:59:42|0.29874
10:59:42|0.29874
10:59:43|0.29874
10:59:44|0.29874
10:59:46|0.29874
10:59:46|0.29874
10:59:47|0.29874
10:59:48|0.29874
10:59:49|0.29874
10:59:50|0.29874
10:59:53|0.29874
10:59:53|0.29874
10:59:54|0.29874
10:59:55|0.29874
10:59:56|0.29874
10:59:57|0.29874
10:59:58|0.29874
10:59:59|0.29874
11:00:00|0.29874
11:00:01|0.29874
11:00:03|0.29874
11:00:04|0.29874
11:00:05|0.29892
11:00:06|0.29892
11:00:07|0.29892
11:00:08|0.29892
11:00:09|0.29892
11:00:10|0.29892
11:00:11|0.29892
11:00:12|0.29892
11:00:13|0.29892
11:00:14|0.29892
11:00:16|0.29892
11:00:16|0.29892
11:00:17|0.29892
11:00:18|0.29892
11:00:19|0.29892
11:00:20|0.29892
11:00:21|0.29892
11:00:22|0.29892
11:00:23|0.29892
11:00:24|0.29892
11:00:26|0.29892
11:00:26|0.29892
11:00:27|0.29892
11:00:28|0.2993
11:00:29|0.2993
11:00:30|0.2993
11:00:31|0.2993
11:00:32|0.2993
11:00:33|0.2993
11:00:34|0.2993
11:00:35|0.2993
11:00:36|0.2993
11:00:37|0.2993
11:00:38|0.2993
11:00:39|0.2993
11:00:40|0.2993
11:00:41|0.2993
11:00:42|0.2993
11:00:44|0.2993
11:00:44|0.2993
11:00:46|0.299
11:00:47|0.299
11:00:48|0.299
11:00:49|0.299
11:00:50|0.299
11:00:51|0.299
11:00:52|0.299
11:00:53|0.299
11:00:54|0.299
11:00:55|0.299
11:00:56|0.299
11:00:57|0.299
11:00:58|0.299
11:00:59|0.299
11:01:00|0.299
11:01:01|0.299
11:01:02|0.299
11:01:03|0.299
11:01:05|0.299
11:01:06|0.29905
11:01:07|0.29905
11:01:07|0.29905
11:01:09|0.29905
11:01:10|0.29905
11:01:11|0.29905
11:01:13|0.29905
11:01:13|0.29905
11:01:14|0.29905
11:01:15|0.29905
11:01:16|0.29905
11:01:17|0.29905
11:01:18|0.29905
11:01:20|0.29905
11:01:21|0.29905
11:01:21|0.29905
11:01:22|0.29905
11:01:23|0.29905
11:01:24|0.29905
11:01:25|0.29905
11:01:26|0.29905
11:01:27|0.29905
11:01:28|0.29905
11:01:29|0.29905
11:01:30|0.29905
11:01:31|0.29905
11:01:32|0.29905
11:01:33|0.29905
11:01:35|0.29905
11:01:35|0.29905
11:01:36|0.29905
11:01:38|0.29905
11:01:39|0.29905
11:01:39|0.29905
11:01:41|0.29905
11:01:42|0.29905
11:01:43|0.29905
11:01:44|0.29908
11:01:45|0.29908
11:01:46|0.29908
11:01:47|0.29908
11:01:48|0.29908
11:01:49|0.29908
11:01:50|0.29908
11:01:51|0.29908
11:01:52|0.29908
11:01:53|0.2992
11:01:54|0.2992
11:01:55|0.2992
11:01:56|0.2992
11:01:57|0.2992
11:01:58|0.299
11:01:58|0.299
11:02:00|0.299
11:02:01|0.299
11:02:02|0.299
11:02:03|0.299
11:02:04|0.299
11:02:06|0.299
11:02:06|0.29892
11:02:08|0.29892
11:02:08|0.29892
11:02:10|0.29892
11:02:12|0.29866
11:02:12|0.29866
11:02:13|0.29866
11:02:15|0.29866
11:02:15|0.29866
11:02:16|0.29866
11:02:18|0.29866
11:02:19|0.29866
11:02:19|0.29866
11:02:21|0.29866
11:02:22|0.29866
11:02:23|0.2989
11:02:24|0.2989
11:02:25|0.2989
11:02:26|0.2989
11:02:27|0.2989
11:02:28|0.2989
11:02:29|0.2989
11:02:30|0.29891
11:02:30|0.29891
11:02:32|0.29891
11:02:33|0.29891
11:02:34|0.29891
11:02:34|0.29891
11:02:36|0.29891
11:02:37|0.29891
11:02:38|0.29891
11:02:39|0.29891
11:02:40|0.29891
11:02:41|0.29891
11:02:42|0.299
11:02:43|0.299
11:02:44|0.299
11:02:46|0.299
11:02:46|0.299
11:02:47|0.299
11:02:48|0.299
11:02:49|0.299
11:02:50|0.299
11:02:51|0.299
11:02:53|0.299
11:02:54|0.299
11:02:55|0.299
11:02:56|0.29934
11:02:57|0.29934
11:02:58|0.29934
11:02:59|0.29934
11:03:00|0.29934
11:03:01|0.29934
11:03:02|0.29934
11:03:03|0.29934
11:03:04|0.29934
11:03:05|0.29934
11:03:06|0.29934
11:03:07|0.29934
11:03:08|0.29934
11:03:10|0.29934
11:03:11|0.29934
11:03:11|0.29934
11:03:13|0.29934
11:03:13|0.29934
11:03:15|0.29934
11:03:16|0.29934
11:03:16|0.29934
11:03:17|0.29934
11:03:19|0.29934
11:03:19|0.29934
11:03:20|0.29922
11:03:21|0.29922
11:03:23|0.29922
11:03:24|0.29947
11:03:24|0.29965
11:03:26|0.29966
11:03:27|0.29966
11:03:28|0.29966
11:03:28|0.29968
11:03:30|0.29968
11:03:30|0.29968
11:03:32|0.29968
11:03:33|0.29968
11:03:34|0.29968
11:03:34|0.29968
11:03:36|0.29968
11:03:37|0.29938
11:03:38|0.29938
11:03:39|0.29938
11:03:40|0.29938
11:03:41|0.29938
11:03:42|0.29938
11:03:43|0.29938
11:03:44|0.29966
11:03:46|0.29966
11:03:46|0.29966
11:03:47|0.29966
11:03:48|0.29966
11:03:49|0.29971
11:03:50|0.29971
11:03:51|0.29971
11:03:52|0.29971
11:03:53|0.29971
11:03:54|0.29971
11:03:55|0.29971
11:03:57|0.29971
11:03:58|0.29984
11:03:59|0.29984
11:03:59|0.29984
11:04:00|0.29984
11:04:01|0.29984
11:04:03|0.29984
11:04:03|0.29984
11:04:04|0.29984
11:04:06|0.29984
11:04:08|0.29984
11:04:10|0.29984
11:04:10|0.29984
11:04:12|0.29984
11:04:13|0.29984
11:04:14|0.29984
11:04:15|0.2998
11:04:16|0.2998
11:04:17|0.2998
11:04:18|0.29971
11:04:19|0.29971
11:04:20|0.29969
11:04:21|0.29969
11:04:22|0.29969
11:04:23|0.29969
11:04:24|0.29969
11:04:26|0.29969
11:04:27|0.29969
11:04:27|0.29969
11:04:28|0.29969
11:04:29|0.29969
11:04:30|0.29969
11:04:31|0.29969
11:04:32|0.29969
11:04:34|0.29969
11:04:35|0.29969
11:04:35|0.29969
11:04:37|0.29969
11:04:38|0.29969
11:04:39|0.29973
11:04:40|0.29973
11:04:41|0.29973
11:04:42|0.29973
11:04:43|0.29973
11:04:44|0.29973
11:04:45|0.29973
11:04:46|0.29973
11:04:47|0.29973
11:04:48|0.29973
11:04:49|0.29973
11:04:50|0.29973
11:04:51|0.2999
11:04:52|0.2999
11:04:53|0.2999
11:04:54|0.2999
11:04:55|0.2999
11:04:56|0.2999
11:04:57|0.2999
11:04:58|0.2999
11:04:59|0.2999
11:05:00|0.2999
11:05:01|0.2999
11:05:02|0.2999
11:05:03|0.2999
11:05:04|0.2999
11:05:05|0.2999
11:05:06|0.2999
11:05:08|0.2999
11:05:09|0.2999
11:05:09|0.2999
11:05:11|0.2999
11:05:12|0.2999
11:05:13|0.2999
11:05:14|0.2999
11:05:15|0.2999
11:05:16|0.29987
11:05:17|0.29987
11:05:18|0.29987
11:05:19|0.29987
11:05:20|0.29987
11:05:21|0.29987
11:05:22|0.29987
11:05:23|0.29987
11:05:24|0.29987
11:05:25|0.29987
11:05:26|0.29987
11:05:27|0.29987
11:05:28|0.29987
11:05:29|0.29987
11:05:30|0.29987
11:05:31|0.29987
11:05:32|0.29987
11:05:33|0.29987
11:05:34|0.29987
11:05:36|0.29987
11:05:37|0.29987
11:05:38|0.29987
11:05:38|0.29987
11:05:39|0.29987
11:05:40|0.29987
11:05:42|0.29987
11:05:42|0.29987
11:05:43|0.29987
11:05:45|0.29987
11:05:45|0.29987
11:05:46|0.29987
11:05:47|0.29969
11:05:49|0.29969
11:05:49|0.29969
11:05:50|0.29969
11:05:52|0.29969
11:05:52|0.29969
11:05:53|0.29969
11:05:54|0.29969
11:05:55|0.29969
11:05:56|0.29969
11:05:58|0.29969
11:05:59|0.29969
11:05:59|0.29953
11:06:01|0.2995
11:06:02|0.2995
11:06:02|0.2995
11:06:04|0.2995
11:06:05|0.2995
11:06:06|0.2995
11:06:07|0.2995
11:06:09|0.2995
11:06:10|0.2995
11:06:11|0.2995
11:06:13|0.29927
11:06:13|0.29927
11:06:14|0.29902
11:06:15|0.29901
11:06:17|0.29939
11:06:18|0.29939
11:06:18|0.29939
11:06:19|0.29939
11:06:20|0.29939
11:06:22|0.29939
11:06:23|0.29939
11:06:23|0.29939
11:06:24|0.29939
11:06:26|0.29939
11:06:27|0.29959
11:06:28|0.29959
11:06:29|0.29959
11:06:30|0.29959
11:06:31|0.29959
11:06:32|0.29959
11:06:33|0.29965
11:06:34|0.29965
11:06:35|0.29965
11:06:36|0.29965
11:06:37|0.29965
11:06:38|0.29965
11:06:39|0.29965
11:06:40|0.29965
11:06:41|0.29965
11:06:42|0.29965
11:06:43|0.29965
11:06:44|0.29961
11:06:45|0.29961
11:06:46|0.29961
11:06:47|0.29961
11:06:48|0.29961
11:06:49|0.29961
11:06:50|0.29961
11:06:51|0.29961
11:06:52|0.29961
11:06:53|0.29961
11:06:54|0.29961
11:06:55|0.2998
11:06:56|0.2998
11:06:57|0.2998
11:06:58|0.2998
11:06:59|0.2998
11:07:00|0.2998
11:07:01|0.2998
11:07:02|0.2998
11:07:03|0.2998
11:07:04|0.29984
11:07:05|0.2999
11:07:06|0.2999
11:07:07|0.2999
11:07:08|0.3
11:07:10|0.3
11:07:11|0.3
11:07:13|0.3
11:07:14|0.3
11:07:15|0.29999
11:07:16|0.29999
11:07:18|0.29999
11:07:19|0.3
11:07:20|0.3
11:07:20|0.3
11:07:22|0.3
11:07:23|0.3
11:07:24|0.30001
11:07:25|0.30001
11:07:26|0.30001
11:07:27|0.30001
11:07:28|0.30001
11:07:29|0.29984
11:07:30|0.29984
11:07:31|0.29984
11:07:32|0.29984
11:07:33|0.29984
11:07:34|0.29984
11:07:35|0.29984
11:07:36|0.29984
11:07:38|0.29984
11:07:38|0.29984
11:07:39|0.29984
11:07:40|0.29984
11:07:41|0.30006
11:07:42|0.30019
11:07:43|0.30025
11:07:44|0.30029
11:07:45|0.30029
11:07:46|0.30029
11:07:47|0.30029
11:07:48|0.30029
11:07:49|0.30029
11:07:50|0.30029
11:07:51|0.30029
11:07:52|0.30029
11:07:53|0.30029
11:07:54|0.30029
11:07:55|0.30029
11:07:56|0.30029
11:07:57|0.30029
11:07:58|0.30029
11:07:59|0.30029
11:08:00|0.30029
11:08:01|0.30029
11:08:02|0.30016
11:08:03|0.30032
11:08:04|0.30032
11:08:05|0.30032
11:08:06|0.30032
11:08:07|0.30032
11:08:08|0.30032
11:08:10|0.30032
11:08:11|0.30032
11:08:12|0.30032
11:08:13|0.30032
11:08:15|0.30032
11:08:15|0.30032
11:08:17|0.30032
11:08:18|0.30032
11:08:19|0.30032
11:08:20|0.30032
11:08:22|0.30032
11:08:22|0.30032
11:08:23|0.30032
11:08:25|0.30033
11:08:25|0.30033
11:08:26|0.30033
11:08:27|0.30033
11:08:28|0.30033
11:08:29|0.30043
11:08:31|0.30032
11:08:32|0.30032
11:08:32|0.30032
11:08:34|0.30032
11:08:35|0.30032
11:08:36|0.30032
11:08:37|0.30032
11:08:38|0.30032
11:08:39|0.30032
11:08:40|0.30032
11:08:41|0.30032
11:08:42|0.30032
11:08:43|0.30032
11:08:44|0.30032
11:08:45|0.30032
11:08:46|0.3003
11:08:47|0.3003
11:08:48|0.3003
11:08:49|0.3003
11:08:50|0.3003
11:08:51|0.3003
11:08:52|0.3003
11:08:53|0.3003
11:08:53|0.3003
11:08:55|0.3003
11:08:56|0.3003
11:08:57|0.3003
11:08:58|0.3003
11:08:59|0.3003
11:08:59|0.3003
11:09:01|0.3003
11:09:02|0.30051
11:09:03|0.30065
11:09:04|0.30065
11:09:04|0.30065
11:09:06|0.30065
11:09:07|0.30065
11:09:07|0.30065
11:09:09|0.30065
11:09:11|0.30065
11:09:12|0.30065
11:09:14|0.30065
11:09:14|0.30065
11:09:16|0.30065
11:09:17|0.30065
11:09:19|0.30065
11:09:20|0.30065
11:09:21|0.30065
11:09:22|0.30065
11:09:23|0.30065
11:09:24|0.30065
11:09:26|0.30065
11:09:26|0.30065
11:09:27|0.30065
11:09:28|0.30065
11:09:30|0.30065
11:09:30|0.30065
11:09:31|0.30065
11:09:33|0.30065
11:09:34|0.30065
11:09:34|0.30078
11:09:37|0.30083
11:09:37|0.30086
11:09:38|0.30086
11:09:39|0.30086
11:09:40|0.30086
11:09:41|0.30086
11:09:42|0.30086
11:09:43|0.30063
11:09:44|0.30063
11:09:46|0.30063
11:09:47|0.30048
11:09:48|0.30048
11:09:49|0.30048
11:09:49|0.30048
11:09:51|0.30048
11:09:52|0.3007
11:09:53|0.3007
11:09:54|0.3007
11:09:55|0.3007
11:09:56|0.3007
11:09:57|0.3007
11:09:58|0.3007
11:09:58|0.3007
11:10:01|0.3007
11:10:02|0.3007
11:10:03|0.3007
11:10:04|0.3007
11:10:04|0.3007
11:10:05|0.3007
11:10:06|0.3007
11:10:07|0.3007
11:10:08|0.3007
11:10:09|0.3007
11:10:12|0.3007
11:10:13|0.3007
11:10:14|0.3007
11:10:15|0.3007
11:10:17|0.3007
11:10:17|0.3007
11:10:19|0.3007
11:10:19|0.3007
11:10:21|0.3007
11:10:21|0.3007
11:10:22|0.3007
11:10:23|0.3007
11:10:24|0.3007
11:10:25|0.3007
11:10:27|0.3007
11:10:28|0.3007
11:10:28|0.3007
11:10:30|0.3007
11:10:30|0.3007
11:10:32|0.3007
11:10:32|0.3007
11:10:34|0.3007
11:10:35|0.3007
11:10:36|0.3007
11:10:37|0.3007
11:10:38|0.3007
11:10:39|0.3007
11:10:40|0.3007
11:10:41|0.30039
11:10:42|0.30039
11:10:43|0.30039
11:10:44|0.30039
11:10:45|0.30039
11:10:46|0.30039
11:10:47|0.30049
11:10:48|0.30067
11:10:49|0.30067
11:10:50|0.30067
11:10:51|0.30067
11:10:52|0.30067
11:10:53|0.30067
11:10:54|0.30067
11:10:55|0.30067
11:10:56|0.30067
11:10:57|0.30067
11:10:58|0.30067
11:10:59|0.30067
11:11:00|0.30067
11:11:01|0.30067
11:11:02|0.30067
11:11:03|0.30067
11:11:04|0.30067
11:11:05|0.30067
11:11:06|0.30049
11:11:07|0.30049
11:11:08|0.30049
11:11:09|0.30049
11:11:10|0.30049
11:11:11|0.30049
11:11:12|0.30049
11:11:13|0.30049
11:11:14|0.30049
11:11:16|0.30001
11:11:17|0.30001
11:11:18|0.30001
11:11:19|0.30001
11:11:19|0.30001
11:11:20|0.30001
11:11:22|0.30001
11:11:22|0.30001
11:11:24|0.30001
11:11:25|0.30001
11:11:25|0.30001
11:11:27|0.30001
11:11:28|0.30001
11:11:29|0.30027
11:11:30|0.30006
11:11:31|0.30006
11:11:31|0.30005
11:11:33|0.30005
11:11:34|0.30005
11:11:35|0.30005
11:11:36|0.30005
11:11:37|0.30005
11:11:38|0.30005
11:11:39|0.30005
11:11:40|0.30005
11:11:41|0.30012
11:11:42|0.30012
11:11:43|0.30019
11:11:44|0.3004
11:11:45|0.3004
11:11:46|0.3004
11:11:47|0.3004
11:11:48|0.3004
11:11:49|0.3004
11:11:50|0.3004
11:11:51|0.3004
11:11:52|0.3004
11:11:53|0.3004
11:11:54|0.3004
11:11:55|0.3004
11:11:56|0.3004
11:11:57|0.3004
11:11:58|0.3004
11:11:59|0.3004
11:12:01|0.3004
11:12:01|0.3004
11:12:03|0.30041
11:12:04|0.30041
11:12:05|0.30011
11:12:06|0.30011
11:12:07|0.30011
11:12:08|0.30011
11:12:10|0.30011
11:12:11|0.30011
11:12:13|0.30011
11:12:14|0.30011
11:12:15|0.30011
11:12:17|0.30011
11:12:17|0.30011
11:12:20|0.30011
11:12:21|0.30011
11:12:22|0.30011
11:12:22|0.30011
11:12:24|0.30011
11:12:25|0.30011
11:12:26|0.30011
11:12:27|0.30011
11:12:28|0.30011
11:12:29|0.30011
11:12:31|0.30011
11:12:32|0.30011
11:12:32|0.30011
11:12:34|0.30011
11:12:34|0.30003
11:12:35|0.30003
11:12:37|0.30018
11:12:38|0.30018
11:12:38|0.30018
11:12:39|0.30018
11:12:40|0.30018
11:12:41|0.30018
11:12:42|0.30018
11:12:44|0.30018
11:12:45|0.30018
11:12:46|0.30018
11:12:46|0.30018
11:12:47|0.30016
11:12:49|0.30016
11:12:49|0.3
11:12:50|0.29992
11:12:51|0.29992
11:12:52|0.29992
11:12:53|0.29982
11:12:55|0.29982
11:12:55|0.29982
11:12:56|0.29982
11:12:57|0.29982
11:12:58|0.29982
11:13:00|0.29982
11:13:00|0.29982
11:13:01|0.29982
11:13:02|0.29982
11:13:03|0.29982
11:13:04|0.29982
11:13:06|0.29982
11:13:07|0.29982
11:13:07|0.29982
11:13:08|0.29982
11:13:09|0.29982
11:13:11|0.29982
11:13:11|0.29982
11:13:13|0.29982
11:13:15|0.29982
11:13:16|0.29982
11:13:17|0.30014
11:13:18|0.30014
11:13:19|0.30014
11:13:20|0.30014
11:13:22|0.30014
11:13:23|0.30014
11:13:24|0.30014
11:13:25|0.30014
11:13:26|0.30014
11:13:27|0.30014
11:13:28|0.30014
11:13:29|0.30014
11:13:30|0.30014
11:13:31|0.30014
11:13:32|0.30014
11:13:33|0.30014
11:13:34|0.30014
11:13:35|0.30014
11:13:36|0.30014
11:13:37|0.30014
11:13:38|0.30014
11:13:39|0.29977
11:13:40|0.29977
11:13:41|0.29977
11:13:42|0.29977
11:13:43|0.29977
11:13:44|0.29977
11:13:46|0.29977
11:13:46|0.29977
11:13:48|0.29977
11:13:48|0.29977
11:13:49|0.29982
11:13:51|0.29982
11:13:51|0.29982
11:13:52|0.30004
11:13:54|0.30004
11:13:54|0.30004
11:13:56|0.30004
11:13:57|0.30004
11:13:57|0.30004
11:13:59|0.30004
11:13:59|0.30004
11:14:00|0.30004
11:14:02|0.30004
11:14:02|0.30004
11:14:03|0.30004
11:14:04|0.30004
11:14:05|0.30004
11:14:06|0.30004
11:14:07|0.30004
11:14:08|0.30004
11:14:09|0.30004
11:14:11|0.30004
11:14:11|0.30004
11:14:12|0.30004
11:14:13|0.30004
11:14:15|0.30004
11:14:17|0.30004
11:14:19|0.30004
11:14:20|0.30004
11:14:20|0.30004
11:14:22|0.30004
11:14:23|0.30004
11:14:24|0.30004
11:14:25|0.30004
11:14:26|0.30004
11:14:27|0.30004
11:14:27|0.30004
11:14:30|0.30004
11:14:31|0.30004
11:14:32|0.3
11:14:33|0.3
11:14:34|0.3
11:14:35|0.3
11:14:36|0.3
11:14:37|0.3
11:14:38|0.3
11:14:39|0.3
11:14:40|0.3
11:14:41|0.3
11:14:42|0.3
11:14:43|0.3
11:14:44|0.3
11:14:45|0.3
11:14:46|0.3
11:14:47|0.3
11:14:48|0.3
11:14:49|0.3
11:14:50|0.3
11:14:51|0.3
11:14:52|0.3
11:14:53|0.3
11:14:54|0.3
11:14:55|0.3
11:14:56|0.3
11:14:57|0.3
11:14:58|0.3
11:14:59|0.3
11:15:00|0.3
11:15:01|0.3
11:15:02|0.3
11:15:03|0.3
11:15:04|0.3
11:15:05|0.30006
11:15:06|0.30006
11:15:07|0.30006
11:15:08|0.30006
11:15:09|0.30006
11:15:10|0.30006
11:15:12|0.30006
11:15:12|0.30006
11:15:14|0.30011
11:15:16|0.30011
11:15:16|0.30011
11:15:18|0.30011
11:15:19|0.3001
11:15:19|0.3001
11:15:20|0.3001
11:15:21|0.3001
11:15:23|0.3001
11:15:24|0.3001
11:15:24|0.3001
11:15:25|0.3001
11:15:27|0.30013
11:15:28|0.30013
11:15:28|0.30013
11:15:29|0.30013
11:15:30|0.30013
11:15:31|0.30013
11:15:32|0.30013
11:15:33|0.30013
11:15:34|0.30013
11:15:35|0.30024
11:15:37|0.30024
11:15:38|0.30024
11:15:39|0.30024
11:15:40|0.30024
11:15:42|0.30023
11:15:43|0.30023
11:15:43|0.30023
11:15:44|0.30023
11:15:45|0.30023
11:15:46|0.30023
11:15:47|0.30023
11:15:48|0.30023
11:15:49|0.30023
11:15:51|0.30023
11:15:51|0.30023
11:15:52|0.30023
11:15:53|0.30022
11:15:54|0.30022
11:15:55|0.30022
11:15:56|0.30022
11:15:57|0.3004
11:15:58|0.3004
11:15:59|0.3004
11:16:00|0.3004
11:16:01|0.3004
11:16:02|0.3004
11:16:03|0.3004
11:16:04|0.3005
11:16:05|0.3005
11:16:06|0.3005
11:16:07|0.3005
11:16:08|0.3005
11:16:09|0.3005
11:16:10|0.3005
11:16:12|0.3005
11:16:13|0.3005
11:16:14|0.3005
11:16:15|0.3004
11:16:16|0.3004
11:16:18|0.3004
11:16:19|0.3004
11:16:20|0.3004
11:16:22|0.30046
11:16:23|0.30046
11:16:24|0.30046
11:16:25|0.30063
11:16:26|0.30063
11:16:27|0.30063
11:16:28|0.30063
11:16:29|0.30063
11:16:30|0.30063
11:16:31|0.3004
11:16:32|0.3004
11:16:33|0.30063
11:16:34|0.30065
11:16:35|0.30065
11:16:35|0.30074
11:16:36|0.30074
11:16:38|0.30074
11:16:38|0.30074
11:16:39|0.30074
11:16:41|0.30074
11:16:41|0.3008
11:16:42|0.3008
11:16:44|0.3008
11:16:45|0.3008
11:16:47|0.30086
11:16:47|0.30086
11:16:48|0.30086
11:16:49|0.30086
11:16:50|0.30086
11:16:51|0.30087
11:16:52|0.30087
11:16:53|0.30087
11:16:55|0.30087
11:16:56|0.30081
11:16:57|0.30081
11:16:58|0.30081
11:16:59|0.30092
11:17:00|0.30081
11:17:01|0.30081
11:17:02|0.30081
11:17:03|0.30102
11:17:04|0.30102
11:17:05|0.30105
11:17:06|0.30087
11:17:07|0.30087
11:17:08|0.30087
11:17:10|0.30087
11:17:11|0.30039
11:17:12|0.30039
11:17:13|0.30039
11:17:13|0.30039
11:17:15|0.30039
11:17:15|0.301
11:17:18|0.30085
11:17:19|0.30085
11:17:20|0.301
11:17:22|0.301
11:17:23|0.301
11:17:23|0.30075
11:17:25|0.30075
11:17:27|0.30075
11:17:27|0.30075
11:17:28|0.30075
11:17:29|0.30075
11:17:30|0.30075
11:17:31|0.30075
11:17:33|0.30075
11:17:34|0.30075
11:17:35|0.30075
11:17:36|0.30075
11:17:37|0.30075
11:17:38|0.30075
11:17:39|0.30075
11:17:40|0.30075
11:17:41|0.30075
11:17:42|0.30075
11:17:43|0.30075
11:17:44|0.30075
11:17:45|0.30075
11:17:46|0.30075
11:17:47|0.30075
11:17:48|0.30075
11:17:49|0.30087
11:17:51|0.30087
11:17:52|0.30087
11:17:52|0.30087
11:17:55|0.30087
11:17:56|0.30087
11:17:57|0.30087
11:17:57|0.30087
11:17:58|0.30087
11:17:59|0.30087
11:18:01|0.30087
11:18:01|0.30087
11:18:03|0.30087
11:18:04|0.30087
11:18:05|0.30087
11:18:05|0.30087
11:18:07|0.30087
11:18:08|0.30079
11:18:09|0.30079
11:18:09|0.30079
11:18:10|0.30079
11:18:11|0.30079
11:18:12|0.30079
11:18:13|0.30072
11:18:16|0.30072
11:18:17|0.30092
11:18:19|0.30092
11:18:20|0.30092
11:18:21|0.30092
11:18:22|0.30092
11:18:22|0.30092
11:18:25|0.30092
11:18:25|0.30092
11:18:26|0.30092
11:18:28|0.30092
11:18:29|0.30092
11:18:30|0.30092
11:18:32|0.30092
11:18:32|0.30092
11:18:33|0.30092
11:18:34|0.30092
11:18:36|0.30092
11:18:37|0.30092
11:18:38|0.30092
11:18:38|0.30075
11:18:39|0.30075
11:18:40|0.30075
11:18:42|0.30075
11:18:43|0.30075
11:18:43|0.30075
11:18:45|0.30052
11:18:46|0.30052
11:18:47|0.30052
11:18:47|0.30052
11:18:49|0.30052
11:18:50|0.30052
11:18:51|0.30051
11:18:52|0.30051
11:18:53|0.30051
11:18:54|0.30051
11:18:55|0.30051
11:18:56|0.30051
11:18:58|0.30051
11:18:59|0.30051
11:19:00|0.30051
11:19:01|0.30051
11:19:02|0.30051
11:19:03|0.30051
11:19:04|0.30051
11:19:05|0.30051
11:19:06|0.30051
11:19:07|0.30071
11:19:08|0.30071
11:19:09|0.30071
11:19:10|0.30053
11:19:11|0.30053
11:19:11|0.30053
11:19:13|0.30053
11:19:14|0.30071
11:19:15|0.30071
11:19:16|0.30071
11:19:17|0.30071
11:19:19|0.30071
11:19:20|0.30071
11:19:21|0.30071
11:19:22|0.30071
11:19:24|0.30071
11:19:25|0.30071
11:19:26|0.30071
11:19:27|0.30071
11:19:28|0.30071
11:19:29|0.30071
11:19:30|0.30073
11:19:30|0.30073
11:19:32|0.30073
11:19:33|0.30073
11:19:35|0.30073
11:19:36|0.30073
11:19:37|0.30073
11:19:38|0.30073
11:19:39|0.30073
11:19:40|0.30089
11:19:41|0.30089
11:19:42|0.30089
11:19:43|0.30089
11:19:44|0.30089
11:19:45|0.30089
11:19:46|0.30089
11:19:47|0.30089
11:19:48|0.30089
11:19:49|0.30089
11:19:50|0.30089
11:19:51|0.30089
11:19:52|0.30089
11:19:53|0.30089
11:19:54|0.30063
11:19:55|0.30063
11:19:56|0.30063
11:19:57|0.30063
11:19:58|0.30063
11:19:59|0.30063
11:20:00|0.30063
11:20:01|0.30063
11:20:02|0.30063
11:20:03|0.30063
11:20:04|0.30063
11:20:05|0.30063
11:20:06|0.30063
11:20:07|0.30063
11:20:08|0.30063
11:20:09|0.30063
11:20:10|0.30063
11:20:11|0.30063
11:20:12|0.30063
11:20:14|0.30036
11:20:15|0.30036
11:20:17|0.30036
11:20:17|0.30036
11:20:19|0.30036
11:20:21|0.30035
11:20:22|0.30035
11:20:23|0.30035
11:20:25|0.30035
11:20:26|0.30035
11:20:28|0.30035
11:20:29|0.30035
11:20:30|0.30035
11:20:31|0.30035
11:20:33|0.30035
11:20:34|0.30015
11:20:35|0.30003
11:20:36|0.30003
11:20:37|0.30003
11:20:38|0.30003
11:20:39|0.30003
11:20:40|0.30003
11:20:41|0.30003
11:20:42|0.30003
11:20:43|0.30003
11:20:44|0.30003
11:20:45|0.30003
11:20:46|0.30003
11:20:47|0.30003
11:20:48|0.30003
11:20:49|0.30003
11:20:50|0.30003
11:20:51|0.30003
11:20:52|0.29965
11:20:54|0.29965
11:20:55|0.29965
11:20:55|0.29965
11:20:57|0.29965
11:20:57|0.29965
11:20:58|0.29989
11:21:00|0.29989
11:21:01|0.29989
11:21:02|0.29989
11:21:03|0.29989
11:21:04|0.29989
11:21:05|0.29989
11:21:06|0.29989
11:21:06|0.29989
11:21:07|0.29989
11:21:08|0.29989
11:21:09|0.29989
11:21:11|0.29989
11:21:12|0.29989
11:21:12|0.29989
11:21:13|0.29989
11:21:15|0.29989
11:21:16|0.29989
11:21:17|0.29989
11:21:18|0.29989
11:21:20|0.30015
11:21:21|0.30052
11:21:22|0.30065
11:21:23|0.30065
11:21:24|0.30065
11:21:25|0.30065
11:21:26|0.30065
11:21:27|0.30065
11:21:29|0.30065
11:21:29|0.30065
11:21:30|0.30065
11:21:31|0.30065
11:21:32|0.30065
11:21:33|0.30032
11:21:34|0.30032
11:21:35|0.30032
11:21:37|0.30032
11:21:37|0.30032
11:21:39|0.30032
11:21:40|0.30032
11:21:41|0.30032
11:21:42|0.30032
11:21:43|0.30032
11:21:44|0.30032
11:21:44|0.30032
11:21:46|0.30032
11:21:47|0.30032
11:21:48|0.30032
11:21:49|0.30032
11:21:50|0.30032
11:21:51|0.30032
11:21:52|0.30032
11:21:53|0.30032
11:21:54|0.30032
11:21:56|0.30032
11:21:56|0.30032
11:21:57|0.30032
11:21:59|0.30032
11:21:59|0.30032
11:22:00|0.30032
11:22:02|0.30032
11:22:04|0.30074
11:22:04|0.30074
11:22:06|0.30074
11:22:07|0.30074
11:22:08|0.30074
11:22:09|0.30074
11:22:10|0.30074
11:22:11|0.30074
11:22:11|0.30051
11:22:13|0.30051
11:22:14|0.30051
11:22:15|0.30051
11:22:16|0.30051
11:22:17|0.30051
11:22:18|0.30051
11:22:19|0.30051
11:22:21|0.30051
11:22:22|0.30051
11:22:24|0.30051
11:22:25|0.30047
11:22:26|0.30047
11:22:27|0.30047
11:22:28|0.30047
11:22:29|0.30047
11:22:30|0.30047
11:22:31|0.30047
11:22:33|0.30045
11:22:33|0.30045
11:22:35|0.30045
11:22:36|0.30045
11:22:37|0.30045
11:22:39|0.30045
11:22:39|0.30045
11:22:41|0.30045
11:22:41|0.30045
11:22:43|0.30045
11:22:44|0.30045
11:22:44|0.30045
11:22:46|0.30045
11:22:47|0.30045
11:22:48|0.30045
11:22:49|0.30045
11:22:50|0.30045
11:22:52|0.30045
11:22:52|0.30045
11:22:53|0.30045
11:22:54|0.30045
11:22:55|0.30045
11:22:56|0.30045
11:22:57|0.30045
11:22:58|0.30045
11:22:59|0.30045
11:23:00|0.30045
11:23:01|0.30045
11:23:02|0.30045
11:23:03|0.30045
11:23:04|0.30045
11:23:06|0.30045
11:23:07|0.30045
11:23:08|0.30045
11:23:09|0.30045
11:23:10|0.30045
11:23:11|0.30045
11:23:12|0.30045
11:23:13|0.30045
11:23:14|0.30045
11:23:16|0.30045
11:23:16|0.30045
11:23:17|0.30045
11:23:18|0.30045
11:23:19|0.30045
11:23:21|0.30045
11:23:22|0.30045
11:23:23|0.30045
11:23:24|0.30045
11:23:26|0.30045
11:23:27|0.30045
11:23:28|0.30045
11:23:29|0.30045
11:23:30|0.30045
11:23:31|0.30045
11:23:33|0.30045
11:23:33|0.30045
11:23:34|0.30045
11:23:36|0.30045
11:23:36|0.29989
11:23:37|0.29981
11:23:38|0.29981
11:23:39|0.29981
11:23:40|0.29961
11:23:41|0.29987
11:23:42|0.29987
11:23:43|0.29987
11:23:45|0.29987
11:23:45|0.29987
11:23:46|0.29987
11:23:47|0.29987
11:23:49|0.29987
11:23:49|0.29987
11:23:50|0.29987
11:23:51|0.29987
11:23:52|0.29987
11:23:54|0.29973
11:23:54|0.29973
11:23:56|0.29973
11:23:57|0.29973
11:23:58|0.29973
11:23:59|0.29973
11:24:00|0.29973
11:24:01|0.29973
11:24:02|0.30023
11:24:03|0.30023
11:24:04|0.30023
11:24:05|0.30023
11:24:06|0.30024
11:24:07|0.30024
11:24:08|0.30024
11:24:09|0.30024
11:24:10|0.30024
11:24:11|0.30024
11:24:12|0.30024
11:24:13|0.30024
11:24:14|0.30045
11:24:15|0.30045
11:24:16|0.30037
11:24:17|0.30037
11:24:18|0.30052
11:24:19|0.30052
11:24:20|0.30048
11:24:21|0.30048
11:24:22|0.30048
11:24:24|0.30048
11:24:25|0.30048
11:24:26|0.30048
11:24:28|0.30065
11:24:29|0.30065
11:24:31|0.30065
11:24:32|0.30065
11:24:34|0.30065
11:24:35|0.30067
11:24:36|0.30067
11:24:37|0.30067
11:24:38|0.30067
11:24:39|0.30067
11:24:40|0.30067
11:24:41|0.30067
11:24:42|0.30067
11:24:43|0.30067
11:24:44|0.30067
11:24:45|0.30067
11:24:46|0.30067
11:24:47|0.30067
11:24:48|0.30067
11:24:49|0.30067
11:24:50|0.30067
11:24:51|0.30067
11:24:52|0.30067
11:24:53|0.30067
11:24:54|0.30067
11:24:55|0.30073
11:24:56|0.30073
11:24:57|0.30073
11:24:58|0.30073
11:24:59|0.30073
11:25:00|0.30073
11:25:01|0.30073
11:25:02|0.30073
11:25:03|0.30073
11:25:04|0.30073
11:25:05|0.30069
11:25:06|0.30069
11:25:07|0.30069
11:25:08|0.30069
11:25:09|0.30048
11:25:10|0.30048
11:25:11|0.30048
11:25:13|0.30048
11:25:14|0.30048
11:25:14|0.30048
11:25:16|0.30059
11:25:17|0.30059
11:25:17|0.30059
11:25:19|0.30059
11:25:19|0.30059
11:25:21|0.30059
11:25:21|0.30059
11:25:23|0.30059
11:25:24|0.30059
11:25:25|0.30059
11:25:26|0.30059
11:25:27|0.30059
11:25:28|0.30059
11:25:30|0.30059
11:25:31|0.30059
11:25:33|0.30059
11:25:33|0.30059
11:25:35|0.30059
11:25:36|0.30059
11:25:37|0.30059
11:25:38|0.30059
11:25:39|0.30058
11:25:40|0.30058
11:25:41|0.30058
11:25:41|0.30058
11:25:43|0.30058
11:25:44|0.30058
11:25:45|0.30058
11:25:46|0.30034
11:25:47|0.30034
11:25:48|0.30025
11:25:49|0.30025
11:25:50|0.30025
11:25:51|0.30025
11:25:52|0.30025
11:25:53|0.30025
11:25:54|0.30025
11:25:55|0.30025
11:25:56|0.30025
11:25:57|0.30025
11:25:58|0.30025
11:25:59|0.30025
11:26:00|0.30025
11:26:01|0.30025
11:26:03|0.30025
11:26:04|0.30025
11:26:05|0.30025
11:26:06|0.30025
11:26:08|0.30025
11:26:08|0.30025
11:26:09|0.30025
11:26:11|0.30025
11:26:11|0.30025
11:26:12|0.30025
11:26:13|0.30025
11:26:14|0.30025
11:26:15|0.30025
11:26:16|0.30025
11:26:17|0.30025
11:26:18|0.30023
11:26:19|0.30023
11:26:20|0.30024
11:26:21|0.30024
11:26:22|0.30024
11:26:23|0.30024
11:26:25|0.30024
11:26:27|0.30024
11:26:28|0.30024
11:26:30|0.30022
11:26:30|0.30022
11:26:32|0.30022
11:26:32|0.30022
11:26:34|0.30022
11:26:35|0.30022
11:26:35|0.30022
11:26:37|0.30022
11:26:38|0.30022
11:26:39|0.30022
11:26:41|0.30022
11:26:41|0.30022
11:26:42|0.30022
11:26:43|0.30022
11:26:44|0.30022
11:26:45|0.30022
11:26:46|0.30022
11:26:48|0.30022
11:26:48|0.30022
11:26:49|0.30022
11:26:51|0.30022
11:26:51|0.30022
11:26:53|0.30022
11:26:55|0.30022
11:26:55|0.30022
11:26:56|0.30022
11:26:57|0.30022
11:26:59|0.30022
11:26:59|0.30022
11:27:00|0.3002
11:27:01|0.3002
11:27:03|0.3002
11:27:03|0.3002
11:27:04|0.3002
11:27:06|0.3002
11:27:07|0.3002
11:27:08|0.3002
11:27:08|0.30028
11:27:09|0.30028
11:27:10|0.30028
11:27:12|0.30028
11:27:12|0.30028
11:27:13|0.30028
11:27:15|0.30028
11:27:15|0.30028
11:27:16|0.30028
11:27:18|0.30018
11:27:19|0.30018
11:27:19|0.30018
11:27:21|0.30018
11:27:21|0.30018
11:27:22|0.30018
11:27:23|0.30018
11:27:24|0.30018
11:27:26|0.30017
11:27:28|0.30017
11:27:30|0.30017
11:27:30|0.30017
11:27:32|0.29981
11:27:34|0.29981
11:27:34|0.29981
11:27:35|0.29981
11:27:36|0.29981
11:27:37|0.29981
11:27:38|0.29981
11:27:39|0.29981
11:27:40|0.29981
11:27:41|0.29981
11:27:42|0.29981
11:27:44|0.29981
11:27:45|0.29981
11:27:45|0.29981
11:27:46|0.29981
11:27:47|0.29981
11:27:48|0.29981
11:27:49|0.29981
11:27:50|0.29981
11:27:51|0.29981
11:27:52|0.29981
11:27:54|0.29981
11:27:54|0.29981
11:27:55|0.29981
11:27:56|0.29981
11:27:57|0.29981
11:27:58|0.29981
11:27:59|0.29981
11:28:00|0.29981
11:28:01|0.29981
11:28:02|0.29981
11:28:03|0.29981
11:28:04|0.29981
11:28:05|0.2998
11:28:06|0.2998
11:28:07|0.2998
11:28:08|0.2998
11:28:10|0.30012
11:28:11|0.30012
11:28:11|0.29991
11:28:12|0.29991
11:28:14|0.29991
11:28:14|0.29991
11:28:15|0.29991
11:28:16|0.2998
11:28:17|0.2998
11:28:18|0.2998
11:28:19|0.2998
11:28:20|0.2998
11:28:21|0.2998
11:28:22|0.2998
11:28:23|0.2998
11:28:24|0.2998
11:28:25|0.2998
11:28:27|0.2998
11:28:29|0.2998
11:28:30|0.2998
11:28:31|0.2998
11:28:33|0.2998
11:28:34|0.2998
11:28:35|0.2998
11:28:35|0.2998
11:28:37|0.2998
11:28:37|0.2998
11:28:38|0.2998
11:28:40|0.2998
11:28:41|0.2998
11:28:41|0.2998
11:28:43|0.2998
11:28:44|0.2998
11:28:45|0.2998
11:28:46|0.2998
11:28:47|0.2998
11:28:47|0.30012
11:28:49|0.30012
11:28:50|0.30012
11:28:51|0.30012
11:28:52|0.30012
11:28:53|0.30012
11:28:54|0.30012
11:28:55|0.30012
11:28:56|0.30012
11:28:57|0.30012
11:28:59|0.30012
11:29:00|0.30012
11:29:00|0.30012
11:29:03|0.30012
11:29:04|0.30012
11:29:05|0.30012
11:29:06|0.30012
11:29:06|0.30012
11:29:08|0.30012
11:29:09|0.30012
11:29:09|0.30012
11:29:11|0.30012
11:29:12|0.30012
11:29:13|0.30012
11:29:15|0.30012
11:29:16|0.30012
11:29:17|0.30033
11:29:17|0.30033
11:29:18|0.30033
11:29:20|0.30033
11:29:21|0.30033
11:29:22|0.30033
11:29:23|0.30033
11:29:24|0.30033
11:29:25|0.30033
11:29:26|0.30033
11:29:27|0.30033
11:29:28|0.30033
11:29:30|0.30033
11:29:31|0.30033
11:29:32|0.30033
11:29:33|0.30033
11:29:34|0.30033
11:29:36|0.30033
11:29:36|0.30033
11:29:37|0.30033
11:29:39|0.30033
11:29:40|0.30033
11:29:41|0.30033
11:29:42|0.30033
11:29:44|0.30033
11:29:44|0.30044
11:29:45|0.30044
11:29:46|0.30044
11:29:47|0.30044
11:29:49|0.30044
11:29:50|0.30044
11:29:51|0.30044
11:29:51|0.30044
11:29:53|0.30044
11:29:54|0.30044
11:29:55|0.30044
11:29:56|0.30044
11:29:57|0.30044
11:29:58|0.30044
11:29:58|0.30044
11:30:00|0.30044
11:30:00|0.30044
11:30:02|0.30044
11:30:03|0.30044
11:30:04|0.30044
11:30:05|0.30044
11:30:06|0.30044
11:30:07|0.30044
11:30:08|0.30044
11:30:08|0.30044
11:30:10|0.30044
11:30:11|0.30044
11:30:12|0.30044
11:30:13|0.30044
11:30:14|0.30044
11:30:14|0.30044
11:30:16|0.30065
11:30:17|0.30065
11:30:17|0.30065
11:30:19|0.30065
11:30:19|0.30065
11:30:21|0.30065
11:30:22|0.30065
11:30:23|0.30065
11:30:24|0.30065
11:30:25|0.30065
11:30:26|0.30065
11:30:27|0.30065
11:30:27|0.30065
11:30:30|0.30065
11:30:31|0.30065
11:30:33|0.30065
11:30:33|0.30065
11:30:35|0.30065
11:30:36|0.30065
11:30:38|0.30065
11:30:39|0.30065
11:30:41|0.30065
11:30:41|0.30059
11:30:43|0.30059
11:30:44|0.30073
11:30:45|0.30073
11:30:46|0.30026
11:30:47|0.30026
11:30:49|0.30026
11:30:50|0.30026
11:30:50|0.3007
11:30:51|0.3007
11:30:53|0.3007
11:30:54|0.3007
11:30:55|0.3007
11:30:56|0.3007
11:30:57|0.3007
11:30:58|0.3007
11:30:59|0.3007
11:31:00|0.3007
11:31:01|0.3007
11:31:03|0.30074
11:31:04|0.30074
11:31:05|0.30074
11:31:06|0.30074
11:31:07|0.30073
11:31:08|0.30073
11:31:09|0.30073
11:31:10|0.30073
11:31:11|0.30073
11:31:12|0.30073
11:31:13|0.30073
11:31:14|0.30073
11:31:15|0.30074
11:31:16|0.30074
11:31:17|0.30074
11:31:18|0.30073
11:31:19|0.30073
11:31:20|0.30073
11:31:21|0.30073
11:31:22|0.30073
11:31:23|0.30073
11:31:24|0.30073
11:31:26|0.30073
11:31:26|0.30072
11:31:27|0.3007
11:31:28|0.3007
11:31:30|0.3007
11:31:31|0.3007
11:31:32|0.30082
11:31:33|0.30054
11:31:34|0.30054
11:31:36|0.30084
11:31:37|0.30084
11:31:38|0.30073
11:31:40|0.30073
11:31:41|0.30073
11:31:42|0.30073
11:31:43|0.30073
11:31:44|0.30073
11:31:45|0.30073
11:31:46|0.30073
11:31:47|0.30085
11:31:48|0.30085
11:31:49|0.30085
11:31:50|0.30085
11:31:51|0.30085
11:31:53|0.30085
11:31:53|0.30085
11:31:55|0.30085
11:31:56|0.30085
11:31:57|0.3008
11:31:58|0.3008
11:31:59|0.30058
11:32:00|0.30058
11:32:01|0.30084
11:32:01|0.30084
11:32:03|0.30084
11:32:03|0.30084
11:32:05|0.30084
11:32:06|0.30084
11:32:07|0.30091
11:32:08|0.30091
11:32:09|0.30091
11:32:10|0.3008
11:32:11|0.3008
11:32:12|0.3008
11:32:13|0.3008
11:32:14|0.3008
11:32:15|0.3008
11:32:16|0.3008
11:32:17|0.30091
11:32:18|0.30091
11:32:19|0.3008
11:32:20|0.3008
11:32:21|0.3008
11:32:22|0.30055
11:32:23|0.30055
11:32:24|0.30055
11:32:25|0.30055
11:32:26|0.30055
11:32:27|0.30055
11:32:28|0.30055
11:32:29|0.30055
11:32:30|0.30055
11:32:32|0.30083
11:32:34|0.30083
11:32:35|0.30083
11:32:35|0.3005
11:32:36|0.3005
11:32:38|0.3005
11:32:39|0.3005
11:32:40|0.3005
11:32:41|0.3005
11:32:42|0.3005
11:32:43|0.3005
11:32:44|0.3005
11:32:45|0.3005
11:32:46|0.3005
11:32:47|0.3005
11:32:48|0.3005
11:32:49|0.3005
11:32:50|0.3005
11:32:51|0.3005
11:32:52|0.3005
11:32:53|0.3005
11:32:54|0.3005
11:32:55|0.3005
11:32:56|0.30083
11:32:57|0.30083
11:32:58|0.30083
11:33:00|0.30083
11:33:01|0.30057
11:33:02|0.30057
11:33:03|0.30057
11:33:04|0.30057
11:33:05|0.30057
11:33:06|0.30057
11:33:07|0.30057
11:33:08|0.30057
11:33:09|0.30057
11:33:10|0.30057
11:33:11|0.30057
11:33:12|0.30057
11:33:13|0.30057
11:33:14|0.30057
11:33:15|0.30057
11:33:16|0.30057
11:33:17|0.30057
11:33:18|0.30057
11:33:19|0.30057
11:33:20|0.30057
11:33:21|0.30057
11:33:22|0.30057
11:33:23|0.30057
11:33:24|0.30057
11:33:25|0.30057
11:33:26|0.30057
11:33:27|0.30057
11:33:28|0.30057
11:33:29|0.30057
11:33:30|0.30057
11:33:33|0.30094
11:33:33|0.30094
11:33:35|0.30094
11:33:36|0.30094
11:33:38|0.30094
11:33:40|0.30097
11:33:41|0.30097
11:33:42|0.301
11:33:44|0.30106
11:33:46|0.30106
11:33:46|0.30106
11:33:47|0.30106
11:33:48|0.30108
11:33:49|0.30109
11:33:51|0.30094
11:33:52|0.30094
11:33:53|0.30094
11:33:54|0.30094
11:33:55|0.30101
11:33:56|0.30101
11:33:57|0.30101
11:33:58|0.30101
11:33:59|0.30101
11:34:00|0.30101
11:34:02|0.30101
11:34:03|0.30101
11:34:04|0.30101
11:34:05|0.30079
11:34:06|0.30076
11:34:07|0.3008
11:34:08|0.3008
11:34:09|0.30069
11:34:10|0.30069
11:34:11|0.30069
11:34:12|0.30069
11:34:12|0.30069
11:34:14|0.30069
11:34:15|0.3007
11:34:16|0.30025
11:34:17|0.30025
11:34:18|0.30025
11:34:18|0.30025
11:34:20|0.30025
11:34:20|0.30025
11:34:22|0.30025
11:34:23|0.30025
11:34:24|0.30029
11:34:25|0.30029
11:34:26|0.30029
11:34:27|0.30029
11:34:28|0.30029
11:34:28|0.30029
11:34:30|0.30029
11:34:30|0.30031
11:34:32|0.30031
11:34:34|0.30031
11:34:35|0.30031
11:34:37|0.30032
11:34:38|0.30032
11:34:39|0.30032
11:34:41|0.30033
11:34:42|0.30033
11:34:43|0.30032
11:34:45|0.30032
11:34:45|0.30032
11:34:47|0.30032
11:34:47|0.30032
11:34:48|0.30032
11:34:50|0.30032
11:34:51|0.30032
11:34:52|0.30032
11:34:53|0.30032
11:34:54|0.3004
11:34:55|0.3004
11:34:56|0.3004
11:34:57|0.3004
11:34:58|0.30034
11:34:59|0.30034
11:35:00|0.30034
11:35:01|0.30034
11:35:02|0.30034
11:35:03|0.30032
11:35:04|0.30032
11:35:05|0.30032
11:35:06|0.30032
11:35:07|0.30032
11:35:09|0.30031
11:35:10|0.30031
11:35:11|0.30031
11:35:11|0.30024
11:35:13|0.30024
11:35:14|0.30024
11:35:15|0.30024
11:35:16|0.30024
11:35:17|0.30024
11:35:18|0.30024
11:35:19|0.30024
11:35:20|0.30024
11:35:21|0.30024
11:35:21|0.30024
11:35:23|0.30024
11:35:24|0.30024
11:35:25|0.30024
11:35:26|0.30024
11:35:26|0.30024
11:35:28|0.30025
11:35:29|0.30025
11:35:29|0.30025
11:35:31|0.30025
11:35:32|0.30025
11:35:32|0.30025
11:35:34|0.30025
11:35:35|0.30025
11:35:36|0.30025
11:35:38|0.30032
11:35:38|0.30032
11:35:39|0.30032
11:35:40|0.30032
11:35:42|0.30032
11:35:43|0.30032
11:35:44|0.30032
11:35:45|0.30055
11:35:46|0.3007
11:35:47|0.30041
11:35:48|0.30041
11:35:49|0.30042
11:35:50|0.30042
11:35:51|0.30042
11:35:52|0.3007
11:35:53|0.3007
11:35:54|0.3007
11:35:55|0.3007
11:35:56|0.3007
11:35:57|0.3007
11:35:58|0.3007
11:35:59|0.3007
11:36:00|0.3007
11:36:01|0.3007
11:36:02|0.3007
11:36:03|0.30074
11:36:04|0.30074
11:36:05|0.30074
11:36:06|0.30074
11:36:07|0.30074
11:36:08|0.30067
11:36:10|0.30067
11:36:11|0.30061
11:36:11|0.30097
11:36:13|0.30097
11:36:14|0.30097
11:36:14|0.30097
11:36:16|0.30097
11:36:17|0.30097
11:36:18|0.30097
11:36:19|0.30097
11:36:20|0.30097
11:36:21|0.30097
11:36:22|0.30097
11:36:23|0.30097
11:36:24|0.30097
11:36:25|0.30097
11:36:26|0.30097
11:36:27|0.30097
11:36:28|0.30097
11:36:29|0.30097
11:36:30|0.30097
11:36:31|0.30097
11:36:32|0.30097
11:36:33|0.30097
11:36:34|0.30097
11:36:36|0.30097
11:36:37|0.30097
11:36:38|0.30097
11:36:39|0.30097
11:36:40|0.30097
11:36:42|0.30078
11:36:42|0.30074
11:36:43|0.30074
11:36:44|0.30074
11:36:46|0.30074
11:36:47|0.30074
11:36:48|0.30074
11:36:48|0.30074
11:36:50|0.30074
11:36:52|0.30065
11:36:54|0.30065
11:36:54|0.30066
11:36:55|0.30066
11:36:56|0.30066
11:36:57|0.30065
11:36:58|0.30065
11:36:59|0.30065
11:37:00|0.30065
11:37:02|0.30065
11:37:03|0.30065
11:37:04|0.30065
11:37:05|0.30065
11:37:06|0.30065
11:37:08|0.30065
11:37:09|0.30065
11:37:10|0.30065
11:37:11|0.30065
11:37:12|0.30065
11:37:13|0.30065
11:37:14|0.30065
11:37:15|0.30099
11:37:16|0.30099
11:37:17|0.30099
11:37:18|0.30099
11:37:19|0.301
11:37:20|0.301
11:37:21|0.301
11:37:22|0.301
11:37:23|0.301
11:37:24|0.30061
11:37:25|0.30061
11:37:26|0.30061
11:37:27|0.30061
11:37:28|0.30061
11:37:29|0.30061
11:37:30|0.30061
11:37:31|0.30052
11:37:32|0.30052
11:37:33|0.30052
11:37:34|0.30052
11:37:35|0.30052
11:37:37|0.30052
11:37:38|0.30052
11:37:39|0.30052
11:37:41|0.30052
11:37:42|0.30064
11:37:43|0.30064
11:37:44|0.30064
11:37:45|0.30064
11:37:46|0.30064
11:37:47|0.30064
11:37:48|0.30064
11:37:49|0.30064
11:37:50|0.30064
11:37:51|0.30064
11:37:52|0.30064
11:37:54|0.30064
11:37:55|0.30064
11:37:56|0.30064
11:37:57|0.30064
11:37:58|0.30064
11:37:59|0.30064
11:38:00|0.30064
11:38:01|0.30064
11:38:02|0.30064
11:38:04|0.30064
11:38:05|0.30064
11:38:06|0.30064
11:38:06|0.30064
11:38:07|0.30064
11:38:08|0.30064
11:38:10|0.30064
11:38:11|0.30064
11:38:12|0.30064
11:38:13|0.30081
11:38:14|0.30081
11:38:15|0.30081
11:38:16|0.30064
11:38:17|0.30064
11:38:18|0.30064
11:38:19|0.30053
11:38:20|0.30033
11:38:21|0.30033
11:38:22|0.30033
11:38:23|0.30049
11:38:24|0.30049
11:38:25|0.30049
11:38:26|0.30049
11:38:27|0.30049
11:38:28|0.30049
11:38:29|0.30053
11:38:30|0.30053
11:38:31|0.30053
11:38:32|0.30053
11:38:33|0.30053
11:38:34|0.30035
11:38:35|0.30035
11:38:37|0.30007
11:38:39|0.30046
11:38:41|0.30046
11:38:42|0.30046
11:38:43|0.30046
11:38:44|0.30046
11:38:45|0.30046
11:38:47|0.30046
11:38:48|0.30046
11:38:49|0.30046
11:38:50|0.30046
11:38:52|0.30035
11:38:53|0.30035
11:38:54|0.30035
11:38:55|0.30035
11:38:56|0.30035
11:38:57|0.30035
11:38:58|0.30035
11:38:58|0.30035
11:38:59|0.30054
11:39:01|0.30054
11:39:01|0.30054
11:39:03|0.30053
11:39:04|0.30053
11:39:04|0.30053
11:39:06|0.30053
11:39:07|0.30053
11:39:08|0.30053
11:39:09|0.30053
11:39:09|0.30053
11:39:11|0.30053
11:39:12|0.30053
11:39:13|0.30053
11:39:14|0.30053
11:39:14|0.30053
11:39:16|0.30054
11:39:17|0.30055
11:39:18|0.30055
11:39:19|0.30055
11:39:20|0.30055
11:39:21|0.30055
11:39:22|0.30055
11:39:22|0.30055
11:39:24|0.30055
11:39:25|0.30055
11:39:26|0.30055
11:39:26|0.30055
11:39:28|0.30055
11:39:28|0.30055
11:39:30|0.30055
11:39:30|0.30055
11:39:32|0.30055
11:39:32|0.30055
11:39:33|0.30055
11:39:36|0.30055
11:39:36|0.30055
11:39:39|0.30055
11:39:40|0.30055
11:39:42|0.3005
11:39:43|0.3005
11:39:45|0.3005
11:39:46|0.3005
11:39:47|0.3005
11:39:49|0.3005
11:39:50|0.3005
11:39:51|0.3005
11:39:51|0.3005
11:39:52|0.30052
11:39:54|0.30052
11:39:54|0.30052
11:39:55|0.30052
11:39:56|0.30045
11:39:58|0.30035
11:39:58|0.30035
11:40:00|0.30035
11:40:01|0.30035
11:40:02|0.30035
11:40:03|0.30035
11:40:03|0.30035
11:40:04|0.30035
11:40:07|0.30035
11:40:07|0.30035
11:40:08|0.30035
11:40:09|0.30035
11:40:10|0.30035
11:40:11|0.30035
11:40:13|0.30035
11:40:13|0.30035
11:40:14|0.30035
11:40:15|0.30056
11:40:16|0.30056
11:40:17|0.30056
11:40:18|0.30056
11:40:19|0.30056
11:40:20|0.30056
11:40:21|0.30056
11:40:22|0.30056
11:40:24|0.30056
11:40:25|0.30056
11:40:26|0.30056
11:40:27|0.30056
11:40:28|0.30056
11:40:28|0.30056
11:40:30|0.3006
11:40:31|0.3006
11:40:31|0.3006
11:40:33|0.3006
11:40:34|0.3006
11:40:34|0.3006
11:40:36|0.30065
11:40:37|0.30068
11:40:38|0.30068
11:40:40|0.3007
11:40:41|0.3007
11:40:42|0.3007
11:40:43|0.30081
11:40:45|0.3009
11:40:46|0.3009
11:40:47|0.3009
11:40:48|0.3009
11:40:49|0.3009
11:40:50|0.3009
11:40:51|0.3009
11:40:52|0.3009
11:40:53|0.3009
11:40:54|0.3009
11:40:55|0.3009
11:40:56|0.3009
11:40:57|0.3009
11:40:58|0.3009
11:40:59|0.3009
11:41:00|0.3009
11:41:01|0.3009
11:41:02|0.3009
11:41:03|0.3009
11:41:05|0.3009
11:41:05|0.3009
11:41:08|0.3009
11:41:08|0.3009
11:41:10|0.30037
11:41:12|0.30064
11:41:12|0.30064
11:41:14|0.30064
11:41:15|0.30064
11:41:16|0.30064
11:41:17|0.30055
11:41:18|0.30055
11:41:19|0.30055
11:41:20|0.30055
11:41:21|0.30055
11:41:22|0.30053
11:41:23|0.30053
11:41:24|0.30053
11:41:25|0.30053
11:41:26|0.30053
11:41:27|0.30053
11:41:28|0.30053
11:41:29|0.30053
11:41:30|0.30053
11:41:32|0.30053
11:41:32|0.30053
11:41:33|0.30053
11:41:34|0.30053
11:41:35|0.30053
11:41:36|0.30053
11:41:37|0.30053
11:41:38|0.30053
11:41:40|0.30053
11:41:42|0.30053
11:41:43|0.30053
11:41:45|0.30053
11:41:46|0.30053
11:41:47|0.30053
11:41:47|0.30071
11:41:49|0.30071
11:41:50|0.30071
11:41:51|0.30071
11:41:52|0.30049
11:41:53|0.30049
11:41:54|0.30049
11:41:55|0.30049
11:41:56|0.30049
11:41:57|0.30049
11:41:58|0.30049
11:41:59|0.30049
11:42:00|0.30049
11:42:02|0.30049
11:42:03|0.30049
11:42:04|0.30049
11:42:06|0.30049
11:42:07|0.30049
11:42:07|0.30049
11:42:09|0.30049
11:42:10|0.30049
11:42:12|0.30049
11:42:12|0.30049
11:42:13|0.30049
11:42:14|0.30049
11:42:16|0.30049
11:42:16|0.30049
11:42:17|0.30049
11:42:18|0.30049
11:42:19|0.30049
11:42:20|0.30049
11:42:21|0.30049
11:42:23|0.30049
11:42:23|0.30049
11:42:24|0.30049
11:42:26|0.30049
11:42:27|0.30049
11:42:27|0.30049
11:42:28|0.30059
11:42:29|0.30059
11:42:31|0.30059
11:42:32|0.30059
11:42:33|0.30059
11:42:34|0.30059
11:42:35|0.30059
11:42:35|0.30086
11:42:36|0.30086
11:42:37|0.30086
11:42:39|0.30086
11:42:39|0.30086
11:42:42|0.30086
11:42:43|0.30086
11:42:45|0.30086
11:42:45|0.30086
11:42:47|0.30086
11:42:47|0.30063
11:42:48|0.30063
11:42:49|0.30057
11:42:51|0.30057
11:42:51|0.30057
11:42:52|0.30057
11:42:53|0.30057
11:42:55|0.30064
11:42:56|0.30064
11:42:57|0.30064
11:42:57|0.30064
11:42:59|0.30064
11:43:00|0.30081
11:43:01|0.30081
11:43:02|0.30081
11:43:03|0.30081
11:43:04|0.30081
11:43:05|0.30081
11:43:06|0.30082
11:43:07|0.30066
11:43:08|0.30066
11:43:09|0.30064
11:43:10|0.30051
11:43:11|0.30035
11:43:12|0.30035
11:43:12|0.30035
11:43:14|0.30017
11:43:15|0.30036
11:43:16|0.30036
11:43:17|0.30036
11:43:18|0.30036
11:43:19|0.30039
11:43:20|0.30035
11:43:21|0.30035
11:43:22|0.30035
11:43:23|0.30035
11:43:24|0.30035
11:43:25|0.30035
11:43:26|0.30035
11:43:27|0.30035
11:43:27|0.30035
11:43:29|0.30035
11:43:30|0.30035
11:43:31|0.30035
11:43:32|0.30035
11:43:33|0.30035
11:43:33|0.30035
11:43:34|0.30035
11:43:36|0.30035
11:43:36|0.30035
11:43:38|0.30035
11:43:38|0.30035
11:43:39|0.30035
11:43:41|0.30035
11:43:43|0.30035
11:43:44|0.29989
11:43:45|0.30008
11:43:46|0.30008
11:43:47|0.30008
11:43:49|0.29983
11:43:50|0.29983
11:43:51|0.29983
11:43:52|0.29983
11:43:53|0.29983
11:43:54|0.29983
11:43:55|0.29983
11:43:55|0.29983
11:43:56|0.2996
11:43:58|0.2996
11:43:59|0.29992
11:44:00|0.29992
11:44:01|0.29984
11:44:02|0.29984
11:44:04|0.29984
11:44:05|0.29984
11:44:05|0.29984
11:44:06|0.29984
11:44:07|0.29984
11:44:09|0.29984
11:44:10|0.29985
11:44:10|0.29985
11:44:11|0.29985
11:44:12|0.29985
11:44:14|0.29985
11:44:14|0.2996
11:44:15|0.2996
11:44:17|0.29958
11:44:18|0.29958
11:44:18|0.29958
11:44:20|0.29985
11:44:20|0.29985
11:44:22|0.29985
11:44:23|0.29985
11:44:23|0.29985
11:44:25|0.29985
11:44:25|0.29985
11:44:26|0.29985
11:44:27|0.29985
11:44:28|0.29985
11:44:29|0.29985
11:44:31|0.29985
11:44:32|0.29985
11:44:34|0.29985
11:44:34|0.29985
11:44:35|0.29985
11:44:36|0.29985
11:44:37|0.29963
11:44:38|0.29963
11:44:39|0.29981
11:44:41|0.29981
11:44:41|0.29981
11:44:43|0.29981
11:44:44|0.29981
11:44:46|0.29981
11:44:47|0.29964
11:44:49|0.29964
11:44:51|0.29964
11:44:52|0.29964
11:44:53|0.29964
11:44:54|0.29964
11:44:55|0.29964
11:44:57|0.29964
11:44:57|0.29981
11:44:58|0.29981
11:45:00|0.29981
11:45:00|0.29981
11:45:01|0.29981
11:45:02|0.29981
11:45:04|0.29981
11:45:05|0.2998
11:45:06|0.2998
11:45:06|0.2998
11:45:07|0.2998
11:45:09|0.2998
11:45:10|0.2998
11:45:10|0.29981
11:45:12|0.29981
11:45:12|0.29987
11:45:14|0.29987
11:45:14|0.29987
11:45:15|0.2997
11:45:17|0.2997
11:45:18|0.29956
11:45:18|0.29952
11:45:19|0.29956
11:45:20|0.29956
11:45:21|0.29956
11:45:23|0.29956
11:45:23|0.29956
11:45:24|0.29947
11:45:26|0.29947
11:45:26|0.29931
11:45:28|0.29931
11:45:29|0.29931
11:45:29|0.29931
11:45:30|0.29931
11:45:31|0.29931
11:45:33|0.29939
11:45:34|0.29939
11:45:34|0.29939
11:45:35|0.2995
11:45:36|0.2994
11:45:37|0.2994
11:45:38|0.2994
11:45:40|0.2994
11:45:40|0.2994
11:45:41|0.2994
11:45:43|0.2994
11:45:44|0.2994
11:45:45|0.2994
11:45:45|0.2995
11:45:47|0.2995
11:45:48|0.2995
11:45:49|0.2995
11:45:51|0.2995
11:45:52|0.2995
11:45:53|0.2995
11:45:54|0.2995
11:45:55|0.2995
11:45:56|0.2995
11:45:57|0.2995
11:45:59|0.2995
11:45:59|0.2995
11:46:01|0.2995
11:46:02|0.2995
11:46:03|0.2995
11:46:03|0.2995
11:46:04|0.29952
11:46:06|0.29952
11:46:07|0.29952
11:46:08|0.29952
11:46:09|0.29952
11:46:10|0.29952
11:46:11|0.29952
11:46:12|0.29952
11:46:12|0.29952
11:46:13|0.2996
11:46:14|0.2996
11:46:16|0.2996
11:46:17|0.2996
11:46:18|0.2996
11:46:19|0.2996
11:46:20|0.2996
11:46:20|0.2996
11:46:22|0.2996
11:46:23|0.2996
11:46:24|0.2996
11:46:25|0.2996
11:46:26|0.2996
11:46:27|0.2996
11:46:28|0.2996
11:46:29|0.2996
11:46:30|0.2996
11:46:30|0.29975
11:46:32|0.29975
11:46:33|0.29975
11:46:34|0.29975
11:46:34|0.29975
11:46:36|0.29975
11:46:36|0.29975
11:46:38|0.29975
11:46:38|0.29975
11:46:40|0.29975
11:46:41|0.29975
11:46:42|0.29975
11:46:43|0.29975
11:46:45|0.29975
11:46:46|0.29975
11:46:47|0.29975
11:46:48|0.29975
11:46:50|0.29975
11:46:50|0.29975
11:46:52|0.29975
11:46:52|0.29975
11:46:54|0.29975
11:46:54|0.29975
11:46:56|0.29975
11:46:56|0.29975
11:46:57|0.29975
11:46:58|0.29975
11:46:59|0.29975
11:47:00|0.29954
11:47:01|0.29954
11:47:02|0.29954
11:47:03|0.29954
11:47:05|0.29954
11:47:06|0.29952
11:47:07|0.29947
11:47:08|0.29947
11:47:09|0.29947
11:47:10|0.29956
11:47:11|0.29956
11:47:12|0.29956
11:47:13|0.29956
11:47:13|0.29956
11:47:16|0.29956
11:47:16|0.29947
11:47:17|0.29947
11:47:19|0.29947
11:47:20|0.29947
11:47:21|0.29944
11:47:22|0.29944
11:47:23|0.29944
11:47:24|0.29944
11:47:26|0.29944
11:47:26|0.29944
11:47:27|0.29944
11:47:29|0.29944
11:47:30|0.29944
11:47:31|0.29944
11:47:31|0.29944
11:47:32|0.29944
11:47:33|0.29944
11:47:34|0.29944
11:47:36|0.29944
11:47:37|0.29944
11:47:37|0.29944
11:47:39|0.29944
11:47:39|0.29944
11:47:40|0.29944
11:47:41|0.29944
11:47:42|0.29966
11:47:44|0.29966
11:47:44|0.29966
11:47:46|0.29966
11:47:48|0.29966
11:47:49|0.29966
11:47:51|0.29952
11:47:51|0.29952
11:47:52|0.29951
11:47:53|0.29951
11:47:54|0.29952
11:47:56|0.29952
11:47:57|0.29952
11:47:58|0.29952
11:47:59|0.29961
11:48:00|0.29952
11:48:01|0.29952
11:48:02|0.29952
11:48:03|0.29952
11:48:04|0.29952
11:48:05|0.29972
11:48:06|0.29994
11:48:07|0.29994
11:48:08|0.29992
11:48:09|0.29992
11:48:10|0.29992
11:48:11|0.29992
11:48:12|0.29968
11:48:13|0.29968
11:48:14|0.29968
11:48:16|0.29968
11:48:17|0.29968
11:48:18|0.2997
11:48:19|0.29968
11:48:20|0.29961
11:48:21|0.29961
11:48:22|0.29961
11:48:23|0.29961
11:48:24|0.29961
11:48:25|0.29961
11:48:26|0.29974
11:48:27|0.29974
11:48:28|0.29974
11:48:29|0.29974
11:48:30|0.29974
11:48:31|0.29974
11:48:32|0.29974
11:48:33|0.29982
11:48:34|0.29982
11:48:35|0.29982
11:48:36|0.29982
11:48:37|0.29982
11:48:38|0.29982
11:48:39|0.29982
11:48:40|0.29965
11:48:41|0.29965
11:48:42|0.29965
11:48:43|0.29965
11:48:44|0.29965
11:48:45|0.29966
11:48:46|0.29966
11:48:47|0.29966
11:48:48|0.29966
11:48:49|0.29966
11:48:50|0.29967
11:48:51|0.29967
11:48:52|0.29967
11:48:53|0.29967
11:48:54|0.29967
11:48:55|0.29962
11:48:56|0.29962
11:48:57|0.29962
11:48:58|0.29962
11:48:59|0.29962
11:49:00|0.29962
11:49:01|0.29962
11:49:02|0.29962
11:49:04|0.29962
11:49:05|0.29962
11:49:06|0.29962
11:49:07|0.29962
11:49:08|0.29962
11:49:09|0.29962
11:49:10|0.29962
11:49:11|0.29962
11:49:12|0.29962
11:49:13|0.29962
11:49:14|0.29962
11:49:15|0.29962
11:49:16|0.2997
11:49:17|0.29981
11:49:18|0.29981
11:49:19|0.29981
11:49:20|0.29981
11:49:21|0.29981
11:49:22|0.29981
11:49:23|0.29981
11:49:24|0.29981
11:49:25|0.29962
11:49:26|0.29961
11:49:27|0.29961
11:49:28|0.29961
11:49:29|0.29961
11:49:30|0.29961
11:49:31|0.29968
11:49:32|0.29968
11:49:33|0.29968
11:49:34|0.29968
11:49:35|0.29968
11:49:36|0.29967
11:49:37|0.29967
11:49:38|0.29967
11:49:39|0.29967
11:49:40|0.29967
11:49:41|0.29967
11:49:42|0.29951
11:49:43|0.29936
11:49:44|0.29936
11:49:45|0.29935
11:49:46|0.29943
11:49:48|0.29943
11:49:48|0.29943
11:49:50|0.29943
11:49:52|0.29943
11:49:53|0.29943
11:49:54|0.29945
11:49:55|0.29945
11:49:56|0.29945
11:49:57|0.29927
11:49:59|0.29921
11:50:00|0.29927
11:50:00|0.29914
11:50:02|0.29906
11:50:03|0.29906
11:50:04|0.29906
11:50:05|0.29906
11:50:06|0.29906
11:50:07|0.29901
11:50:08|0.299
11:50:09|0.299
11:50:10|0.299
11:50:11|0.299
11:50:12|0.299
11:50:13|0.299
11:50:14|0.29931
11:50:16|0.29906
11:50:17|0.29906
11:50:18|0.29906
11:50:19|0.29906
11:50:20|0.29906
11:50:21|0.29906
11:50:22|0.29906
11:50:23|0.29906
11:50:24|0.29906
11:50:25|0.29906
11:50:26|0.29942
11:50:27|0.29942
11:50:28|0.29942
11:50:29|0.29942
11:50:30|0.29958
11:50:31|0.29963
11:50:32|0.29963
11:50:33|0.29966
11:50:34|0.29966
11:50:35|0.29966
11:50:36|0.29966
11:50:37|0.29966
11:50:38|0.29966
11:50:39|0.29966
11:50:40|0.29966
11:50:41|0.29966
11:50:42|0.29966
11:50:43|0.29966
11:50:44|0.29938
11:50:45|0.29938
11:50:46|0.29938
11:50:47|0.29938
11:50:49|0.29974
11:50:50|0.29974
11:50:52|0.29974
11:50:53|0.29984
11:50:54|0.29984
11:50:55|0.29984
11:50:56|0.29998
11:50:56|0.29998
11:50:58|0.29998
11:50:58|0.29998
11:51:00|0.29998
11:51:00|0.29998
11:51:02|0.29998
11:51:04|0.29998
11:51:06|0.29998
11:51:06|0.29998
11:51:07|0.29998
11:51:08|0.29998
11:51:09|0.29998
11:51:10|0.29998
11:51:11|0.29998
11:51:12|0.29998
11:51:13|0.29998
11:51:14|0.29998
11:51:15|0.29993
11:51:16|0.29993
11:51:17|0.29993
11:51:19|0.29993
11:51:20|0.29993
11:51:21|0.29993
11:51:21|0.29993
11:51:23|0.29995
11:51:24|0.29995
11:51:25|0.29995
11:51:26|0.29995
11:51:27|0.29995
11:51:28|0.29995
11:51:28|0.29995
11:51:29|0.29995
11:51:30|0.29995
11:51:32|0.29995
11:51:33|0.29995
11:51:34|0.29995
11:51:35|0.29995
11:51:35|0.29972
11:51:37|0.29972
11:51:38|0.29972
11:51:38|0.29972
11:51:40|0.29972
11:51:41|0.29972
11:51:42|0.29972
11:51:43|0.29972
11:51:44|0.29972
11:51:45|0.29972
11:51:46|0.29972
11:51:46|0.29972
11:51:47|0.29972
11:51:49|0.29972
11:51:51|0.29972
11:51:52|0.29972
11:51:54|0.29972
11:51:54|0.29972
11:51:56|0.29972
11:51:58|0.29972
11:51:59|0.29972
11:52:00|0.29972
11:52:01|0.29972
11:52:02|0.29972
11:52:04|0.29972
11:52:05|0.29993
11:52:06|0.29993
11:52:07|0.29993
11:52:08|0.29993
11:52:08|0.29993
11:52:10|0.29993
11:52:11|0.29993
11:52:12|0.29993
11:52:13|0.29993
11:52:15|0.29993
11:52:15|0.29993
11:52:17|0.29993
11:52:17|0.29993
11:52:18|0.29993
11:52:20|0.29986
11:52:21|0.3
11:52:21|0.3
11:52:22|0.3
11:52:23|0.3
11:52:25|0.3
11:52:25|0.3
11:52:27|0.30006
11:52:28|0.30006
11:52:29|0.30006
11:52:30|0.30006
11:52:31|0.30006
11:52:32|0.30006
11:52:33|0.30006
11:52:34|0.30009
11:52:35|0.30009
11:52:36|0.30009
11:52:37|0.30009
11:52:38|0.30009
11:52:39|0.30011
11:52:40|0.30011
11:52:41|0.30011
11:52:42|0.30011
11:52:43|0.30011
11:52:44|0.30006
11:52:45|0.30006
11:52:46|0.3
11:52:47|0.3
11:52:48|0.3
11:52:49|0.30015
11:52:51|0.30015
11:52:52|0.30015
11:52:53|0.30015
11:52:55|0.30015
11:52:56|0.30015
11:52:58|0.30015
11:52:58|0.30015
11:52:59|0.30024
11:53:00|0.3003
11:53:01|0.3003
11:53:03|0.3003
11:53:04|0.3003
11:53:05|0.3003
11:53:06|0.3003
11:53:07|0.30033
11:53:08|0.30033
11:53:09|0.30033
11:53:10|0.30033
11:53:12|0.30012
11:53:12|0.30012
11:53:14|0.30012
11:53:15|0.30012
11:53:16|0.3003
11:53:18|0.3003
11:53:18|0.30036
11:53:19|0.30036
11:53:20|0.30036
11:53:21|0.30036
11:53:22|0.30039
11:53:24|0.3004
11:53:25|0.3004
11:53:26|0.30025
11:53:26|0.30025
11:53:28|0.30037
11:53:29|0.30014
11:53:29|0.30012
11:53:31|0.30012
11:53:31|0.30012
11:53:32|0.30012
11:53:34|0.30012
11:53:35|0.30012
11:53:35|0.30012
11:53:36|0.30036
11:53:38|0.30036
11:53:38|0.30036
11:53:39|0.30035
11:53:40|0.30035
11:53:41|0.30035
11:53:42|0.30035
11:53:44|0.30035
11:53:44|0.30035
11:53:45|0.30035
11:53:47|0.30035
11:53:47|0.30035
11:53:48|0.30035
11:53:49|0.30035
11:53:52|0.30035
11:53:52|0.30035
11:53:54|0.30003
11:53:55|0.30004
11:53:57|0.29978
11:53:59|0.29978
11:53:59|0.29978
11:54:00|0.30004
11:54:02|0.30002
11:54:03|0.30002
11:54:05|0.30002
11:54:05|0.30004
11:54:06|0.30004
11:54:07|0.30004
11:54:08|0.30004
11:54:09|0.30004
11:54:10|0.3
11:54:11|0.3
11:54:12|0.3
11:54:14|0.3
11:54:14|0.3
11:54:16|0.3
11:54:17|0.3
11:54:17|0.3
11:54:18|0.3
11:54:19|0.3
11:54:20|0.3
11:54:21|0.3
11:54:23|0.3
11:54:23|0.3
11:54:24|0.3
11:54:25|0.3
11:54:27|0.3
11:54:27|0.3
11:54:28|0.3
11:54:29|0.3
11:54:30|0.3
11:54:31|0.3
11:54:32|0.3
11:54:33|0.3
11:54:34|0.3
11:54:35|0.3
11:54:36|0.3
11:54:37|0.3
11:54:38|0.30013
11:54:39|0.30013
11:54:40|0.30013
11:54:41|0.30013
11:54:42|0.30013
11:54:44|0.30013
11:54:44|0.30013
11:54:45|0.30013
11:54:47|0.3
11:54:47|0.3
11:54:48|0.3
11:54:49|0.3
11:54:50|0.3
11:54:52|0.30014
11:54:53|0.30014
11:54:54|0.29995
11:54:55|0.29986
11:54:56|0.29972
11:54:58|0.29967
11:54:59|0.29967
11:55:00|0.29947
11:55:01|0.29947
11:55:02|0.29947
11:55:03|0.29947
11:55:04|0.29947
11:55:05|0.29947
11:55:06|0.29947
11:55:07|0.29967
11:55:08|0.29967
11:55:09|0.29967
11:55:10|0.29967
11:55:11|0.29967
11:55:12|0.2995
11:55:13|0.2995
11:55:14|0.2995
11:55:15|0.2995
11:55:16|0.2995
11:55:17|0.2995
11:55:18|0.2995
11:55:19|0.2995
11:55:20|0.2995
11:55:21|0.2995
11:55:22|0.2995
11:55:23|0.2995
11:55:24|0.2995
11:55:25|0.2995
11:55:26|0.2995
11:55:27|0.2995
11:55:28|0.2995
11:55:29|0.2995
11:55:30|0.2995
11:55:31|0.2995
11:55:32|0.29953
11:55:33|0.29953
11:55:34|0.29952
11:55:35|0.2995
11:55:36|0.2995
11:55:37|0.29947
11:55:38|0.29947
11:55:39|0.2995
11:55:40|0.2995
11:55:41|0.29927
11:55:42|0.29927
11:55:43|0.29927
11:55:44|0.29927
11:55:45|0.29927
11:55:46|0.2993
11:55:47|0.2993
11:55:48|0.2993
11:55:50|0.2993
11:55:50|0.2993
11:55:51|0.2993
11:55:53|0.2993
11:55:55|0.2993
11:55:55|0.2993
11:55:57|0.29933
11:55:58|0.29933
11:56:00|0.29929
11:56:01|0.29929
11:56:02|0.29929
11:56:04|0.29929
11:56:05|0.29929
11:56:06|0.2993
11:56:07|0.29929
11:56:08|0.29929
11:56:09|0.29929
11:56:10|0.29929
11:56:11|0.29929
11:56:12|0.29929
11:56:13|0.29929
11:56:14|0.29931
11:56:15|0.2993
11:56:16|0.2993
11:56:17|0.2993
11:56:18|0.2993
11:56:19|0.2993
11:56:20|0.29929
11:56:21|0.29929
11:56:22|0.29951
11:56:23|0.29951
11:56:24|0.29946
11:56:25|0.29946
11:56:26|0.29946
11:56:27|0.29946
11:56:28|0.29946
11:56:29|0.29946
11:56:30|0.29946
11:56:31|0.29946
11:56:32|0.29946
11:56:33|0.29946
11:56:34|0.29946
11:56:35|0.29946
11:56:36|0.29946
11:56:37|0.29946
11:56:38|0.29946
11:56:39|0.29946
11:56:40|0.29946
11:56:41|0.29931
11:56:42|0.29931
11:56:43|0.29931
11:56:44|0.29931
11:56:45|0.29946
11:56:46|0.29946
11:56:47|0.29946
11:56:48|0.29946
11:56:49|0.29946
11:56:50|0.29946
11:56:51|0.29946
11:56:52|0.29937
11:56:54|0.29937
11:56:56|0.29937
11:56:57|0.29937
11:56:58|0.29937
11:57:00|0.29937
11:57:01|0.29937
11:57:02|0.29937
11:57:02|0.29937
11:57:04|0.29937
11:57:06|0.29937
11:57:07|0.29937
11:57:08|0.29937
11:57:10|0.29937
11:57:10|0.29937
11:57:12|0.29937
11:57:12|0.29937
11:57:13|0.29937
11:57:16|0.29937
11:57:16|0.29983
11:57:17|0.29983
11:57:18|0.29983
11:57:19|0.29983
11:57:20|0.29983
11:57:21|0.29983
11:57:22|0.29983
11:57:23|0.29983
11:57:24|0.29983
11:57:25|0.29983
11:57:27|0.29983
11:57:27|0.29983
11:57:28|0.29983
11:57:29|0.29983
11:57:30|0.29983
11:57:31|0.29983
11:57:32|0.29983
11:57:33|0.29983
11:57:34|0.29983
11:57:35|0.29983
11:57:36|0.29983
11:57:37|0.29983
11:57:38|0.29983
11:57:39|0.29983
11:57:40|0.29983
11:57:41|0.29983
11:57:42|0.29983
11:57:43|0.29983
11:57:44|0.29983
11:57:45|0.29983
11:57:47|0.29983
11:57:47|0.30003
11:57:48|0.30003
11:57:49|0.30003
11:57:51|0.30003
11:57:51|0.30003
11:57:52|0.30003
11:57:53|0.30003
11:57:54|0.30003
11:57:56|0.30003
11:57:57|0.30003
11:57:58|0.30003
11:57:59|0.30005
11:58:00|0.30005
11:58:01|0.30005
11:58:02|0.30005
11:58:03|0.30005
11:58:04|0.30015
11:58:05|0.30015
11:58:06|0.30015
11:58:07|0.30024
11:58:08|0.30024
11:58:09|0.30024
11:58:10|0.30024
11:58:12|0.30024
11:58:13|0.30029
11:58:14|0.30029
11:58:15|0.30029
11:58:16|0.30029
11:58:17|0.30012
11:58:18|0.30012
11:58:19|0.30012
11:58:20|0.30036
11:58:21|0.30036
11:58:22|0.30036
11:58:23|0.30036
11:58:24|0.30036
11:58:25|0.30017
11:58:26|0.3004
11:58:27|0.3004
11:58:28|0.30043
11:58:29|0.30043
11:58:30|0.30043
11:58:31|0.30043
11:58:32|0.30043
11:58:33|0.30043
11:58:34|0.30043
11:58:35|0.30043
11:58:36|0.30043
11:58:36|0.30043
11:58:38|0.30043
11:58:39|0.30043
11:58:40|0.30043
11:58:40|0.30043
11:58:42|0.30043
11:58:43|0.30043
11:58:43|0.30043
11:58:44|0.30043
11:58:46|0.30043
11:58:47|0.30044
11:58:49|0.30044
11:58:49|0.30044
11:58:50|0.30044
11:58:51|0.30044
11:58:52|0.30044
11:58:53|0.30044
11:58:55|0.30053
11:58:56|0.30055
11:58:57|0.30072
11:58:58|0.30072
11:59:00|0.30072
11:59:01|0.30072
11:59:01|0.30072
11:59:02|0.30072
11:59:04|0.30072
11:59:05|0.30072
11:59:07|0.30072
11:59:07|0.30073
11:59:09|0.30073
11:59:09|0.30073
11:59:11|0.30073
11:59:12|0.30073
11:59:13|0.30073
11:59:14|0.30073
11:59:15|0.30075
11:59:16|0.30075
11:59:17|0.30075
11:59:18|0.30075
11:59:19|0.30075
11:59:19|0.30075
11:59:21|0.30084
11:59:22|0.30084
11:59:23|0.30084
11:59:24|0.30084
11:59:25|0.30084
11:59:26|0.30084
11:59:27|0.30084
11:59:28|0.30084
11:59:29|0.30084
11:59:30|0.30084
11:59:31|0.30084
11:59:31|0.30084
11:59:33|0.30084
11:59:33|0.30084
11:59:35|0.30042
11:59:36|0.30067
11:59:37|0.30067
11:59:38|0.30031
11:59:39|0.30031
11:59:40|0.30064
11:59:40|0.30064
11:59:42|0.30064
11:59:43|0.30064
11:59:43|0.30064
11:59:44|0.30064
11:59:46|0.30064
11:59:48|0.30064
11:59:48|0.30064
11:59:50|0.30064
11:59:51|0.30064
11:59:52|0.30064
11:59:53|0.30064
11:59:54|0.30064
11:59:55|0.30052
11:59:57|0.30052
11:59:59|0.30052
11:59:59|0.30052
12:00:01|0.30052
12:00:02|0.30052
12:00:03|0.30052
12:00:04|0.30052
12:00:05|0.30052
12:00:06|0.30052
12:00:08|0.30052
12:00:08|0.30052
12:00:09|0.30052
12:00:11|0.30052
12:00:12|0.30052
12:00:13|0.30052
12:00:14|0.30052
12:00:15|0.30052
12:00:16|0.30052
12:00:17|0.30052
12:00:18|0.30052
12:00:19|0.30052
12:00:20|0.30052
12:00:21|0.30052
12:00:22|0.30052
12:00:23|0.30052
12:00:25|0.30052
12:00:25|0.30052
12:00:27|0.30052
12:00:28|0.30052
12:00:29|0.30052
12:00:30|0.30052
12:00:31|0.30052
12:00:31|0.30052
12:00:33|0.30052
12:00:34|0.30052
12:00:35|0.30052
12:00:36|0.30052
12:00:36|0.30052
12:00:38|0.30052
12:00:39|0.30052
12:00:40|0.30055
12:00:41|0.30055
12:00:43|0.30055
12:00:43|0.30055
12:00:44|0.30055
12:00:46|0.30055
12:00:46|0.30055
12:00:47|0.3004
12:00:48|0.3004
12:00:49|0.30042
12:00:50|0.30042
12:00:51|0.30042
12:00:52|0.30072
12:00:53|0.30072
12:00:54|0.30072
12:00:55|0.30072
12:00:57|0.30072
12:00:58|0.30072
12:00:59|0.30072
12:01:00|0.30072
12:01:01|0.30072
12:01:03|0.30072
12:01:04|0.30072
12:01:05|0.30072
12:01:06|0.30072
12:01:07|0.30072
12:01:08|0.30072
12:01:09|0.30072
12:01:10|0.30072
12:01:11|0.30072
12:01:12|0.30072
12:01:13|0.30072
12:01:14|0.30072
12:01:15|0.30072
12:01:16|0.30069
12:01:17|0.30069
12:01:18|0.30069
12:01:19|0.30069
12:01:20|0.30069
12:01:21|0.30069
12:01:22|0.30069
12:01:23|0.30024
12:01:24|0.30024
12:01:25|0.30024
12:01:26|0.30024
12:01:27|0.30058
12:01:28|0.30058
12:01:29|0.30058
12:01:30|0.30058
12:01:31|0.30058
12:01:32|0.30058
12:01:33|0.30058
12:01:34|0.30058
12:01:35|0.30058
12:01:36|0.30009
12:01:37|0.30009
12:01:38|0.30009
12:01:39|0.30009
12:01:40|0.30009
12:01:41|0.3004
12:01:42|0.3004
12:01:43|0.3004
12:01:44|0.3004
12:01:45|0.3004
12:01:46|0.3004
12:01:47|0.3004
12:01:48|0.3004
12:01:49|0.3004
12:01:50|0.3004
12:01:51|0.3004
12:01:52|0.3004
12:01:53|0.3004
12:01:54|0.3004
12:01:55|0.3004
12:01:57|0.3004
12:01:58|0.3004
12:01:59|0.3004
12:02:00|0.3004
12:02:01|0.3004
12:02:02|0.3004
12:02:03|0.3004
12:02:04|0.3004
12:02:06|0.3004
12:02:07|0.3004
12:02:08|0.3004
12:02:09|0.3004
12:02:10|0.30059
12:02:11|0.30059
12:02:12|0.3004
12:02:13|0.3004
12:02:14|0.3004
12:02:15|0.3004
12:02:17|0.3004
12:02:17|0.3004
12:02:19|0.3004
12:02:20|0.3004
12:02:21|0.3004
12:02:22|0.3004
12:02:23|0.3004
12:02:24|0.3004
12:02:25|0.3004
12:02:26|0.30055
12:02:27|0.30055
12:02:28|0.30055
12:02:29|0.30055
12:02:30|0.30055
12:02:31|0.30055
12:02:32|0.30055
12:02:33|0.30055
12:02:34|0.30055
12:02:35|0.30055
12:02:36|0.30055
12:02:37|0.30055
12:02:37|0.30055
12:02:39|0.30055
12:02:40|0.30055
12:02:41|0.30055
12:02:42|0.30055
12:02:43|0.30055
12:02:43|0.30055
12:02:45|0.30055
12:02:46|0.30055
12:02:47|0.30055
12:02:48|0.30072
12:02:49|0.30072
12:02:50|0.30072
12:02:51|0.30073
12:02:52|0.30073
12:02:53|0.30073
12:02:54|0.30073
12:02:55|0.30073
12:02:56|0.30073
12:02:57|0.30073
12:02:58|0.30073
12:03:00|0.30073
12:03:01|0.30073
12:03:02|0.30073
12:03:04|0.30073
12:03:05|0.30073
12:03:05|0.30073
12:03:07|0.30073
12:03:08|0.30073
12:03:09|0.30073
12:03:11|0.30073
12:03:12|0.30073
12:03:13|0.30073
12:03:14|0.30073
12:03:15|0.30073
12:03:16|0.30073
12:03:16|0.30073
12:03:18|0.30073
12:03:19|0.30073
12:03:20|0.30073
12:03:21|0.30073
12:03:22|0.30073
12:03:23|0.30073
12:03:24|0.30073
12:03:25|0.30073
12:03:25|0.30073
12:03:27|0.30073
12:03:28|0.30073
12:03:29|0.30073
12:03:30|0.30073
12:03:31|0.30073
12:03:32|0.30073
12:03:33|0.30073
12:03:34|0.30073
12:03:35|0.30073
12:03:35|0.30073
12:03:37|0.30073
12:03:37|0.30073
12:03:39|0.30073
12:03:40|0.30073
12:03:42|0.30073
12:03:42|0.30073
12:03:43|0.30055
12:03:44|0.30055
12:03:46|0.30055
12:03:47|0.30055
12:03:47|0.30055
12:03:48|0.30055
12:03:49|0.30055
12:03:50|0.30055
12:03:52|0.30055
12:03:52|0.30055
12:03:53|0.30055
12:03:54|0.30055
12:03:55|0.30055
12:03:56|0.30055
12:03:57|0.30055
12:03:59|0.30055
12:04:01|0.30041
12:04:02|0.30041
12:04:03|0.30041
12:04:04|0.30041
12:04:05|0.30041
12:04:07|0.30041
12:04:08|0.30041
12:04:09|0.30063
12:04:10|0.30063
12:04:11|0.30063
12:04:11|0.30063
12:04:13|0.30063
12:04:14|0.30063
12:04:15|0.30063
12:04:15|0.30063
12:04:17|0.30066
12:04:18|0.30066
12:04:20|0.30066
12:04:20|0.30066
12:04:21|0.30042
12:04:22|0.30042
12:04:23|0.30042
12:04:24|0.30042
12:04:25|0.30042
12:04:27|0.30042
12:04:27|0.30042
12:04:28|0.30042
12:04:29|0.30042
12:04:30|0.30042
12:04:31|0.30042
12:04:32|0.30042
12:04:33|0.30042
12:04:34|0.30042
12:04:35|0.30042
12:04:36|0.30042
12:04:37|0.30042
12:04:38|0.30042
12:04:39|0.30044
12:04:40|0.30044
12:04:41|0.30044
12:04:42|0.30044
12:04:43|0.30044
12:04:44|0.30044
12:04:45|0.30044
12:04:46|0.30044
12:04:47|0.30044
12:04:48|0.30044
12:04:49|0.30044
12:04:50|0.30044
12:04:51|0.30044
12:04:52|0.30044
12:04:53|0.30044
12:04:54|0.30044
12:04:55|0.30044
12:04:56|0.30044
12:04:57|0.30044
12:04:58|0.30044
12:05:00|0.30044
12:05:02|0.30044
12:05:02|0.30044
12:05:04|0.30044
12:05:05|0.30044
12:05:07|0.30044
12:05:08|0.30044
12:05:08|0.30044
12:05:10|0.30044
12:05:10|0.30044
12:05:12|0.30044
12:05:12|0.30044
12:05:13|0.30044
12:05:14|0.30044
12:05:17|0.30044
12:05:18|0.30044
12:05:18|0.30068
12:05:19|0.30068
12:05:20|0.30068
12:05:21|0.30068
12:05:22|0.30068
12:05:23|0.30068
12:05:24|0.30068
12:05:26|0.30068
12:05:26|0.30068
12:05:27|0.30068
12:05:28|0.30068
12:05:29|0.30068
12:05:30|0.30068
12:05:31|0.30068
12:05:32|0.30068
12:05:33|0.30068
12:05:34|0.30068
12:05:35|0.30068
12:05:36|0.30068
12:05:37|0.30068
12:05:38|0.30068
12:05:39|0.30068
12:05:40|0.30068
12:05:42|0.30068
12:05:42|0.30068
12:05:43|0.30068
12:05:44|0.30068
12:05:45|0.30068
12:05:46|0.30068
12:05:47|0.30068
12:05:48|0.30067
12:05:49|0.30067
12:05:50|0.30067
12:05:51|0.30067
12:05:52|0.30067
12:05:53|0.30067
12:05:54|0.30067
12:05:55|0.30061
12:05:56|0.30061
12:05:57|0.30061
12:05:58|0.30061
12:06:00|0.30061
12:06:02|0.30061
12:06:04|0.30061
12:06:05|0.30061
12:06:06|0.30061
12:06:06|0.30061
12:06:09|0.30061
12:06:10|0.30061
12:06:11|0.30061
12:06:11|0.30061
12:06:12|0.30061
12:06:13|0.30061
12:06:14|0.30061
12:06:15|0.30061
12:06:17|0.30061
12:06:17|0.30061
12:06:18|0.30061
12:06:19|0.30061
12:06:20|0.30061
12:06:21|0.30068
12:06:22|0.30068
12:06:23|0.30068
12:06:24|0.30068
12:06:25|0.30068
12:06:26|0.30068
12:06:27|0.30076
12:06:28|0.30076
12:06:30|0.30076
12:06:30|0.30076
12:06:31|0.30076
12:06:32|0.30076
12:06:33|0.30076
12:06:34|0.30076
12:06:35|0.30076
12:06:36|0.30076
12:06:37|0.30061
12:06:38|0.30061
12:06:39|0.30061
12:06:40|0.30061
12:06:41|0.30061
12:06:43|0.30061
12:06:44|0.30061
12:06:44|0.30061
12:06:45|0.30061
12:06:46|0.30061
12:06:47|0.30057
12:06:48|0.30057
12:06:49|0.30057
12:06:50|0.30057
12:06:51|0.30057
12:06:53|0.30057
12:06:53|0.30058
12:06:54|0.30058
12:06:55|0.30073
12:06:56|0.30073
12:06:57|0.30073
12:06:58|0.30073
12:06:59|0.3006
12:07:01|0.3006
12:07:03|0.30061
12:07:04|0.30061
12:07:05|0.30061
12:07:06|0.30061
12:07:07|0.30061
12:07:08|0.30061
12:07:09|0.30061
12:07:10|0.3004
12:07:11|0.3004
12:07:12|0.3004
12:07:13|0.3004
12:07:14|0.3004
12:07:15|0.3004
12:07:16|0.30061
12:07:17|0.30061
12:07:18|0.30061
12:07:19|0.30061
12:07:20|0.30061
12:07:21|0.30061
12:07:22|0.30061
12:07:23|0.30061
12:07:24|0.30061
12:07:25|0.30061
12:07:26|0.30061
12:07:27|0.30061
12:07:28|0.30061
12:07:29|0.30061
12:07:30|0.30061
12:07:31|0.30061
12:07:32|0.30061
12:07:33|0.30061
12:07:34|0.30061
12:07:35|0.30061
12:07:36|0.30061
12:07:37|0.30061
12:07:38|0.30061
12:07:39|0.30061
12:07:40|0.30061
12:07:41|0.30066
12:07:42|0.30066
12:07:43|0.30066
12:07:44|0.30066
12:07:45|0.30066
12:07:46|0.30066
12:07:47|0.30066
12:07:48|0.30066
12:07:49|0.30066
12:07:50|0.30066
12:07:51|0.30066
12:07:52|0.30072
12:07:53|0.30047
12:07:54|0.30047
12:07:55|0.30047
12:07:56|0.30049
12:07:57|0.30066
12:07:58|0.30066
12:07:59|0.30066
12:08:01|0.30066
12:08:03|0.30066
12:08:04|0.30066
12:08:04|0.30066
12:08:05|0.30066
12:08:07|0.30066
12:08:08|0.30066
12:08:10|0.30066
12:08:11|0.30069
12:08:11|0.30069
12:08:12|0.30069
12:08:13|0.30069
12:08:14|0.30069
12:08:15|0.30069
12:08:16|0.30069
12:08:17|0.30069
12:08:18|0.30069
12:08:19|0.30069
12:08:20|0.30069
12:08:21|0.30069
12:08:22|0.30069
12:08:23|0.30072
12:08:24|0.30066
12:08:26|0.30073
12:08:26|0.30073
12:08:28|0.30073
12:08:29|0.30073
12:08:29|0.30073
12:08:30|0.30075
12:08:32|0.30075
12:08:33|0.30075
12:08:34|0.30075
12:08:34|0.30075
12:08:36|0.30075
12:08:36|0.30075
12:08:37|0.30075
12:08:39|0.30075
12:08:40|0.30075
12:08:40|0.30075
12:08:42|0.30075
12:08:43|0.30075
12:08:43|0.30075
12:08:44|0.30073
12:08:45|0.30073
12:08:47|0.30073
12:08:48|0.30073
12:08:49|0.30073
12:08:49|0.30073
12:08:50|0.30073
12:08:51|0.30073
12:08:52|0.30073
12:08:54|0.30085
12:08:55|0.30085
12:08:56|0.30085
12:08:57|0.30085
12:08:58|0.30085
12:08:59|0.30085
12:09:00|0.30085
12:09:01|0.30085
12:09:02|0.30085
12:09:04|0.30085
12:09:04|0.30085
12:09:06|0.30085
12:09:08|0.30085
12:09:09|0.30085
12:09:09|0.30085
12:09:10|0.30085
12:09:11|0.30085
12:09:12|0.30085
12:09:13|0.30085
12:09:14|0.30085
12:09:15|0.30085
12:09:16|0.30085
12:09:17|0.30085
12:09:18|0.30085
12:09:19|0.30081
12:09:20|0.30081
12:09:21|0.30081
12:09:22|0.30081
12:09:23|0.30081
12:09:24|0.30081
12:09:25|0.30081
12:09:26|0.30081
12:09:27|0.30081
12:09:28|0.30081
12:09:29|0.3009
12:09:30|0.3009
12:09:31|0.3009
12:09:32|0.3009
12:09:33|0.3009
12:09:34|0.3009
12:09:35|0.3009
12:09:36|0.3009
12:09:37|0.3009
12:09:38|0.3009
12:09:39|0.3009
12:09:40|0.3009
12:09:41|0.3009
12:09:42|0.3009
12:09:43|0.3009
12:09:44|0.3009
12:09:45|0.3009
12:09:46|0.3009
12:09:47|0.3009
12:09:49|0.30088
12:09:49|0.30088
12:09:50|0.30088
12:09:51|0.30088
12:09:52|0.30088
12:09:53|0.30088
12:09:54|0.30088
12:09:55|0.30088
12:09:56|0.30088
12:09:57|0.30088
12:09:58|0.30088
12:09:59|0.30088
12:10:00|0.30088
12:10:01|0.30088
12:10:02|0.30088
12:10:03|0.30088
12:10:05|0.30088
12:10:07|0.30088
12:10:08|0.30088
12:10:09|0.30088
12:10:10|0.30088
12:10:11|0.30088
12:10:12|0.30097
12:10:13|0.30097
12:10:14|0.30097
12:10:14|0.30097
12:10:16|0.30097
12:10:17|0.30097
12:10:18|0.30097
12:10:19|0.30097
12:10:20|0.30097
12:10:21|0.30097
12:10:22|0.30097
12:10:23|0.30097
12:10:25|0.30097
12:10:26|0.30097
12:10:27|0.30097
12:10:27|0.30099
12:10:28|0.30099
12:10:29|0.30097
12:10:30|0.30097
12:10:31|0.30097
12:10:32|0.30097
12:10:33|0.30097
12:10:34|0.30097
12:10:35|0.30077
12:10:36|0.30077
12:10:37|0.30077
12:10:38|0.30077
12:10:39|0.30077
12:10:40|0.30077
12:10:41|0.30077
12:10:42|0.30077
12:10:43|0.30077
12:10:44|0.30077
12:10:45|0.30077
12:10:46|0.30095
12:10:47|0.30094
12:10:48|0.30094
12:10:49|0.30094
12:10:50|0.30094
12:10:51|0.30059
12:10:52|0.30059
12:10:53|0.30084
12:10:54|0.30083
12:10:55|0.30083
12:10:56|0.30083
12:10:57|0.30063
12:10:58|0.30091
12:10:59|0.30091
12:11:00|0.30091
12:11:01|0.30091
12:11:02|0.30091
12:11:03|0.30091
12:11:05|0.30087
12:11:06|0.30087
12:11:07|0.30066
12:11:08|0.30066
12:11:09|0.30066
12:11:10|0.30066
12:11:11|0.30066
12:11:13|0.30085
12:11:13|0.30085
12:11:14|0.30085
12:11:15|0.30089
12:11:16|0.30085
12:11:18|0.30085
12:11:18|0.30085
12:11:19|0.30085
12:11:20|0.30085
12:11:22|0.30085
12:11:22|0.30085
12:11:24|0.30085
12:11:24|0.30085
12:11:26|0.30089
12:11:26|0.30089
12:11:28|0.30089
12:11:28|0.30089
12:11:30|0.30089
12:11:30|0.30089
12:11:31|0.30089
12:11:33|0.30089
12:11:33|0.30094
12:11:35|0.30094
12:11:35|0.30094
12:11:36|0.30094
12:11:37|0.30094
12:11:39|0.30089
12:11:40|0.30089
12:11:41|0.30089
12:11:42|0.30095
12:11:43|0.30096
12:11:44|0.30096
12:11:45|0.30096
12:11:46|0.30096
12:11:47|0.30096
12:11:48|0.30096
12:11:49|0.30096
12:11:50|0.30096
12:11:51|0.30089
12:11:52|0.30089
12:11:53|0.30089
12:11:54|0.30089
12:11:55|0.30089
12:11:56|0.30089
12:11:57|0.30089
12:11:58|0.30089
12:11:59|0.30089
12:12:00|0.30089
12:12:01|0.30089
12:12:02|0.30089
12:12:03|0.30089
12:12:04|0.30089
12:12:06|0.30089
12:12:07|0.30089
12:12:08|0.30089
12:12:09|0.30089
12:12:10|0.30089
12:12:11|0.30099
12:12:12|0.30099
12:12:13|0.30099
12:12:14|0.30099
12:12:15|0.30099
12:12:16|0.301
12:12:17|0.301
12:12:18|0.301
12:12:19|0.301
12:12:20|0.301
12:12:21|0.301
12:12:22|0.301
12:12:23|0.301
12:12:24|0.301
12:12:26|0.30103
12:12:26|0.30103
12:12:28|0.30103
12:12:28|0.30103
12:12:29|0.30103
12:12:30|0.30103
12:12:31|0.30103
12:12:32|0.30103
12:12:33|0.30103
12:12:34|0.30103
12:12:35|0.30103
12:12:37|0.30103
12:12:37|0.30103
12:12:38|0.30103
12:12:39|0.30103
12:12:40|0.30103
12:12:42|0.30103
12:12:42|0.30103
12:12:44|0.30103
12:12:45|0.30103
12:12:46|0.30099
12:12:47|0.30099
12:12:48|0.30099
12:12:48|0.30099
12:12:50|0.30099
12:12:51|0.30099
12:12:51|0.30103
12:12:53|0.30103
12:12:54|0.30103
12:12:55|0.30103
12:12:56|0.3011
12:12:57|0.3011
12:12:58|0.3011
12:12:59|0.3011
12:13:00|0.3011
12:13:01|0.3011
12:13:02|0.3011
12:13:03|0.3011
12:13:04|0.3011
12:13:05|0.3011
12:13:06|0.3011
12:13:08|0.3011
12:13:10|0.3011
12:13:11|0.3011
12:13:12|0.3011
12:13:13|0.3011
12:13:14|0.3011
12:13:15|0.3011
12:13:17|0.3011
12:13:19|0.3011
12:13:19|0.3011
12:13:21|0.30107
12:13:22|0.30107
12:13:23|0.30107
12:13:24|0.30107
12:13:25|0.30107
12:13:26|0.30107
12:13:27|0.30107
12:13:28|0.30107
12:13:29|0.30107
12:13:30|0.30107
12:13:31|0.30107
12:13:32|0.30107
12:13:33|0.30107
12:13:35|0.30107
12:13:35|0.30107
12:13:36|0.30107
12:13:37|0.30107
12:13:38|0.30107
12:13:39|0.3011
12:13:40|0.3011
12:13:41|0.3011
12:13:42|0.3011
12:13:43|0.3011
12:13:44|0.3011
12:13:45|0.30111
12:13:47|0.30111
12:13:47|0.30111
12:13:48|0.30111
12:13:50|0.30111
12:13:51|0.30111
12:13:51|0.30111
12:13:52|0.30111
12:13:53|0.30111
12:13:54|0.30111
12:13:56|0.30118
12:13:57|0.30118
12:13:57|0.30118
12:13:58|0.30118
12:14:00|0.30118
12:14:01|0.30118
12:14:02|0.30118
12:14:02|0.30118
12:14:03|0.30118
12:14:04|0.30118
12:14:05|0.30118
12:14:06|0.30118
12:14:08|0.30118
12:14:10|0.30107
12:14:11|0.30107
12:14:13|0.30107
12:14:14|0.30107
12:14:14|0.30107
12:14:16|0.30107
12:14:18|0.30107
12:14:19|0.30107
12:14:20|0.30107
12:14:21|0.30107
12:14:22|0.30107
12:14:23|0.30107
12:14:24|0.30107
12:14:25|0.30107
12:14:26|0.30107
12:14:27|0.30107
12:14:28|0.30107
12:14:29|0.30107
12:14:30|0.30107
12:14:31|0.30107
12:14:32|0.30107
12:14:33|0.30107
12:14:34|0.30107
12:14:35|0.3011
12:14:36|0.3011
12:14:37|0.3011
12:14:38|0.3011
12:14:39|0.3011
12:14:40|0.3011
12:14:41|0.3011
12:14:42|0.3011
12:14:43|0.3011
12:14:44|0.3011
12:14:45|0.3011
12:14:46|0.3011
12:14:47|0.3011
12:14:48|0.3011
12:14:49|0.30118
12:14:50|0.30121
12:14:51|0.30121
12:14:52|0.30123
12:14:53|0.30123
12:14:54|0.30123
12:14:55|0.30123
12:14:56|0.30123
12:14:57|0.30126
12:14:58|0.30126
12:14:59|0.30126
12:15:00|0.30126
12:15:01|0.30126
12:15:02|0.30126
12:15:03|0.30142
12:15:04|0.30142
12:15:05|0.30143
12:15:06|0.30143
12:15:07|0.30143
12:15:08|0.30143
12:15:09|0.30143
12:15:10|0.30143
12:15:12|0.30143
12:15:13|0.30143
12:15:14|0.30143
12:15:15|0.30143
12:15:16|0.30143
12:15:17|0.30143
12:15:18|0.30143
12:15:18|0.30143
12:15:20|0.30143
12:15:21|0.30143
12:15:22|0.30145
12:15:23|0.30145
12:15:24|0.30145
12:15:24|0.30145
12:15:26|0.30145
12:15:27|0.30149
12:15:28|0.3015
12:15:29|0.30151
12:15:30|0.30154
12:15:30|0.30154
12:15:32|0.30156
12:15:33|0.30156
12:15:34|0.30156
12:15:34|0.30156
12:15:36|0.30156
12:15:37|0.30156
12:15:38|0.30156
12:15:39|0.30156
12:15:40|0.30156
12:15:41|0.30153
12:15:42|0.30156
12:15:42|0.30156
12:15:44|0.30146
12:15:44|0.30131
12:15:46|0.30131
12:15:47|0.30131
12:15:48|0.30124
12:15:49|0.30124
12:15:50|0.30157
12:15:50|0.3016
12:15:51|0.3016
12:15:53|0.3016
12:15:54|0.3016
12:15:55|0.3016
12:15:55|0.3016
12:15:57|0.3016
12:15:58|0.3016
12:15:59|0.3016
12:16:00|0.3016
12:16:01|0.3016
12:16:02|0.3016
12:16:03|0.3016
12:16:04|0.30149
12:16:04|0.30149
12:16:05|0.30149
12:16:08|0.30149
12:16:08|0.30143
12:16:11|0.30143
12:16:11|0.30118
12:16:13|0.30118
12:16:13|0.30118
12:16:15|0.30118
12:16:16|0.30208
12:16:16|0.30201
12:16:18|0.30188
12:16:19|0.30168
12:16:21|0.30187
12:16:22|0.30181
12:16:23|0.30181
12:16:24|0.30181
12:16:25|0.30181
12:16:25|0.30181
12:16:27|0.30181
12:16:27|0.30181
12:16:29|0.30181
12:16:30|0.30181
12:16:32|0.30169
12:16:33|0.30169
12:16:33|0.30169
12:16:35|0.302
12:16:35|0.30201
12:16:36|0.30206
12:16:38|0.30204
12:16:38|0.30206
12:16:40|0.30206
12:16:41|0.30206
12:16:42|0.30206
12:16:43|0.30206
12:16:44|0.30206
12:16:45|0.30206
12:16:46|0.30206
12:16:46|0.30206
12:16:48|0.30213
12:16:49|0.30204
12:16:50|0.30204
12:16:50|0.30195
12:16:52|0.30195
12:16:52|0.30187
12:16:55|0.30191
12:16:56|0.30225
12:16:57|0.30225
12:16:58|0.30226
12:16:59|0.30226
12:16:59|0.30226
12:17:01|0.30227
12:17:02|0.30228
12:17:02|0.30234
12:17:04|0.30213
12:17:04|0.30213
12:17:05|0.30234
12:17:06|0.30234
12:17:07|0.30234
12:17:09|0.30234
12:17:11|0.30212
12:17:12|0.30212
12:17:13|0.30202
12:17:14|0.30233
12:17:16|0.30226
12:17:17|0.30226
12:17:19|0.30212
12:17:20|0.30212
12:17:21|0.30212
12:17:22|0.30212
12:17:23|0.30212
12:17:24|0.30212
12:17:25|0.30212
12:17:26|0.30212
12:17:27|0.30212
12:17:28|0.30212
12:17:29|0.30212
12:17:30|0.30212
12:17:31|0.30212
12:17:32|0.30212
12:17:33|0.30212
12:17:34|0.30212
12:17:35|0.30212
12:17:36|0.30209
12:17:37|0.30209
12:17:38|0.30209
12:17:38|0.30209
12:17:40|0.30209
12:17:41|0.30209
12:17:41|0.30201
12:17:43|0.30202
12:17:44|0.30212
12:17:45|0.30212
12:17:46|0.30212
12:17:47|0.30212
12:17:48|0.30212
12:17:49|0.30212
12:17:50|0.30212
12:17:51|0.30212
12:17:52|0.30212
12:17:53|0.30212
12:17:54|0.30212
12:17:55|0.30212
12:17:56|0.30212
12:17:57|0.30212
12:17:58|0.30205
12:17:58|0.30205
12:18:00|0.30205
12:18:01|0.30205
12:18:02|0.30235
12:18:03|0.30241
12:18:04|0.30241
12:18:05|0.30241
12:18:05|0.30244
12:18:07|0.30244
12:18:08|0.30244
12:18:08|0.30244
12:18:09|0.30244
12:18:11|0.30244
12:18:13|0.30243
12:18:14|0.30243
12:18:15|0.30337
12:18:17|0.30324
12:18:18|0.3031
12:18:19|0.30318
12:18:20|0.30318
12:18:21|0.30318
12:18:22|0.30318
12:18:23|0.30338
12:18:24|0.30313
12:18:25|0.30313
12:18:26|0.30313
12:18:27|0.30313
12:18:28|0.30322
12:18:29|0.30322
12:18:30|0.30322
12:18:31|0.30359
12:18:32|0.30359
12:18:33|0.30338
12:18:34|0.30338
12:18:35|0.30338
12:18:36|0.3036
12:18:37|0.30359
12:18:38|0.30358
12:18:39|0.30358
12:18:40|0.30358
12:18:41|0.30358
12:18:42|0.30358
12:18:43|0.30358
12:18:44|0.30358
12:18:45|0.30358
12:18:46|0.30332
12:18:47|0.30332
12:18:48|0.30332
12:18:49|0.30332
12:18:50|0.30365
12:18:51|0.30341
12:18:52|0.30342
12:18:53|0.30379
12:18:54|0.30379
12:18:55|0.3038
12:18:56|0.3038
12:18:57|0.3038
12:18:58|0.3038
12:18:59|0.30381
12:19:00|0.30381
12:19:01|0.30376
12:19:02|0.30376
12:19:03|0.30376
12:19:04|0.30376
12:19:05|0.30379
12:19:06|0.30379
12:19:07|0.3038
12:19:08|0.3038
12:19:09|0.3038
12:19:10|0.30342
12:19:11|0.30342
12:19:12|0.30342
12:19:14|0.30345
12:19:15|0.30345
12:19:15|0.3036
12:19:18|0.3036
12:19:19|0.3036
12:19:20|0.3036
12:19:21|0.3036
12:19:22|0.3036
12:19:23|0.30332
12:19:24|0.30331
12:19:25|0.30331
12:19:25|0.30311
12:19:27|0.30307
12:19:28|0.30307
12:19:29|0.30307
12:19:30|0.30307
12:19:31|0.30307
12:19:32|0.30307
12:19:33|0.30307
12:19:34|0.30307
12:19:35|0.30307
12:19:36|0.30307
12:19:37|0.30307
12:19:37|0.30307
12:19:39|0.30307
12:19:40|0.30307
12:19:41|0.30307
12:19:42|0.30311
12:19:43|0.30311
12:19:44|0.30311
12:19:44|0.30311
12:19:46|0.30311
12:19:46|0.30311
12:19:47|0.30311
12:19:49|0.30311
12:19:49|0.30311
12:19:51|0.30311
12:19:52|0.30311
12:19:53|0.30311
12:19:53|0.30311
12:19:55|0.30313
12:19:56|0.30313
12:19:57|0.30313
12:19:58|0.30313
12:19:58|0.30313
12:20:00|0.30314
12:20:01|0.30314
12:20:02|0.30305
12:20:03|0.30282
12:20:04|0.30306
12:20:05|0.30306
12:20:06|0.30372
12:20:07|0.30352
12:20:07|0.30367
12:20:09|0.30367
12:20:09|0.3034
12:20:10|0.30356
12:20:12|0.30356
12:20:13|0.30356
12:20:14|0.30356
12:20:16|0.30356
12:20:17|0.30356
12:20:18|0.30356
12:20:18|0.30341
12:20:20|0.30325
12:20:20|0.30325
12:20:22|0.30325
12:20:23|0.30325
12:20:23|0.30325
12:20:25|0.30363
12:20:26|0.30363
12:20:27|0.30363
12:20:29|0.30363
12:20:30|0.30363
12:20:31|0.30363
12:20:31|0.30363
12:20:32|0.30363
12:20:33|0.30363
12:20:34|0.30363
12:20:36|0.30363
12:20:37|0.30363
12:20:37|0.30363
12:20:39|0.30363
12:20:40|0.30329
12:20:40|0.30329
12:20:41|0.30329
12:20:43|0.30329
12:20:43|0.30332
12:20:44|0.3038
12:20:45|0.3038
12:20:47|0.3038
12:20:48|0.3038
12:20:48|0.30367
12:20:50|0.30367
12:20:50|0.30367
12:20:52|0.30367
12:20:53|0.30367
12:20:54|0.30367
12:20:55|0.30367
12:20:56|0.30367
12:20:57|0.30374
12:20:58|0.30374
12:20:59|0.30374
12:21:00|0.3038
12:21:01|0.30395
12:21:02|0.30395
12:21:03|0.30395
12:21:04|0.30395
12:21:05|0.30395
12:21:06|0.30395
12:21:07|0.30395
12:21:08|0.30395
12:21:09|0.30396
12:21:10|0.30374
12:21:11|0.30374
12:21:12|0.30374
12:21:13|0.30396
12:21:14|0.30397
12:21:16|0.30399
12:21:17|0.30399
12:21:19|0.30399
12:21:20|0.30384
12:21:21|0.30384
12:21:23|0.30384
12:21:23|0.30384
12:21:24|0.30401
12:21:25|0.30401
12:21:27|0.30401
12:21:27|0.30401
12:21:29|0.30402
12:21:30|0.30402
12:21:31|0.30402
12:21:32|0.30402
12:21:33|0.30402
12:21:34|0.30383
12:21:35|0.30383
12:21:36|0.30383
12:21:37|0.30429
12:21:38|0.30438
12:21:39|0.3044
12:21:40|0.3044
12:21:41|0.30454
12:21:42|0.30454
12:21:43|0.30452
12:21:44|0.30453
12:21:45|0.30429
12:21:46|0.30409
12:21:47|0.30409
12:21:48|0.30429
12:21:49|0.30429
12:21:50|0.30429
12:21:51|0.30429
12:21:52|0.30404
12:21:53|0.30404
12:21:54|0.30404
12:21:55|0.30404
12:21:56|0.30436
12:21:57|0.3046
12:21:58|0.3046
12:21:59|0.3046
12:22:00|0.30446
12:22:01|0.30446
12:22:02|0.30464
12:22:03|0.30437
12:22:04|0.30437
12:22:05|0.30437
12:22:06|0.30437
12:22:08|0.30464
12:22:09|0.30464
12:22:09|0.30464
12:22:10|0.30464
12:22:12|0.30464
12:22:13|0.30464
12:22:13|0.30464
12:22:15|0.30464
12:22:17|0.30464
12:22:17|0.30464
12:22:18|0.30464
12:22:20|0.30464
12:22:21|0.30464
12:22:22|0.30464
12:22:23|0.30464
12:22:24|0.30464
12:22:26|0.30464
12:22:27|0.30464
12:22:28|0.30466
12:22:29|0.30466
12:22:30|0.30466
12:22:31|0.30467
12:22:32|0.30467
12:22:33|0.30467
12:22:34|0.30467
12:22:35|0.30467
12:22:36|0.30467
12:22:37|0.30467
12:22:38|0.30468
12:22:39|0.30468
12:22:40|0.30468
12:22:41|0.30468
12:22:42|0.3047
12:22:43|0.3047
12:22:44|0.3047
12:22:45|0.3047
12:22:46|0.3047
12:22:47|0.3047
12:22:48|0.30468
12:22:49|0.30468
12:22:50|0.30468
12:22:51|0.30468
12:22:51|0.30468
12:22:53|0.30457
12:22:54|0.30457
12:22:55|0.30457
12:22:56|0.30457
12:22:57|0.30457
12:22:58|0.30457
12:22:59|0.30457
12:23:00|0.30441
12:23:01|0.30441
12:23:02|0.30438
12:23:03|0.30422
12:23:04|0.30402
12:23:05|0.30402
12:23:06|0.30402
12:23:07|0.30402
12:23:08|0.30402
12:23:08|0.30402
12:23:09|0.30402
12:23:11|0.30402
12:23:12|0.30437
12:23:13|0.30425
12:23:13|0.30435
12:23:16|0.30435
12:23:16|0.30435
12:23:18|0.30434
12:23:20|0.30455
12:23:21|0.30455
12:23:22|0.30455
12:23:23|0.30455
12:23:24|0.30455
12:23:25|0.30455
12:23:27|0.30455
12:23:28|0.30456
12:23:28|0.30456
12:23:31|0.30456
12:23:31|0.30456
12:23:32|0.30456
12:23:33|0.30456
12:23:35|0.30478
12:23:36|0.30478
12:23:37|0.30478
12:23:38|0.30478
12:23:39|0.30478
12:23:40|0.30478
12:23:41|0.30478
12:23:42|0.30478
12:23:43|0.30478
12:23:44|0.30478
12:23:45|0.30475
12:23:46|0.30475
12:23:47|0.30475
12:23:48|0.30475
12:23:49|0.30456
12:23:51|0.30456
12:23:52|0.30456
12:23:53|0.30456
12:23:55|0.30456
12:23:55|0.30456
12:23:56|0.30456
12:23:57|0.30456
12:23:58|0.30456
12:23:59|0.30456
12:24:00|0.30456
12:24:01|0.30456
12:24:02|0.30456
12:24:03|0.30461
12:24:04|0.30461
12:24:05|0.30461
12:24:06|0.30461
12:24:07|0.30461
12:24:08|0.30461
12:24:09|0.30479
12:24:10|0.30456
12:24:11|0.30456
12:24:12|0.30456
12:24:13|0.30456
12:24:14|0.30456
12:24:16|0.30456
12:24:16|0.30456
12:24:18|0.30456
12:24:20|0.30452
12:24:21|0.30452
12:24:22|0.30452
12:24:24|0.30452
12:24:25|0.30452
12:24:26|0.30452
12:24:28|0.30452
12:24:29|0.30452
12:24:30|0.30452
12:24:31|0.30452
12:24:32|0.30452
12:24:33|0.30452
12:24:34|0.30452
12:24:35|0.30452
12:24:36|0.30452
12:24:37|0.30452
12:24:38|0.30432
12:24:39|0.30432
12:24:40|0.30432
12:24:41|0.30455
12:24:42|0.30456
12:24:43|0.30465
12:24:44|0.30465
12:24:45|0.30465
12:24:46|0.30465
12:24:47|0.30465
12:24:48|0.30465
12:24:49|0.30465
12:24:50|0.30471
12:24:52|0.30471
12:24:53|0.30471
12:24:54|0.30471
12:24:55|0.30471
12:24:56|0.30449
12:24:57|0.30449
12:24:58|0.30477
12:24:59|0.30477
12:25:00|0.30477
12:25:01|0.30477
12:25:02|0.30477
12:25:03|0.30477
12:25:04|0.30477
12:25:05|0.30477
12:25:06|0.30477
12:25:07|0.30477
12:25:08|0.30477
12:25:10|0.30477
12:25:11|0.30477
12:25:12|0.30477
12:25:13|0.30453
12:25:13|0.30453
12:25:15|0.30453
12:25:16|0.30453
12:25:17|0.30453
12:25:17|0.30453
12:25:18|0.30453
12:25:21|0.30453
12:25:21|0.30453
12:25:22|0.30453
12:25:24|0.30453
12:25:25|0.30453
12:25:26|0.30477
12:25:27|0.30477
12:25:28|0.30477
12:25:29|0.30479
12:25:30|0.30479
12:25:31|0.30454
12:25:32|0.30454
12:25:33|0.30454
12:25:35|0.30454
12:25:36|0.30454
12:25:37|0.30454
12:25:38|0.30454
12:25:39|0.30454
12:25:40|0.30454
12:25:41|0.30454
12:25:41|0.30454
12:25:43|0.30454
12:25:44|0.30454
12:25:45|0.30454
12:25:45|0.30454
12:25:47|0.30454
12:25:48|0.3045
12:25:49|0.3045
12:25:50|0.3045
12:25:50|0.3045
12:25:52|0.3045
12:25:53|0.3045
12:25:54|0.3045
12:25:55|0.3045
12:25:56|0.3045
12:25:57|0.3045
12:25:58|0.30438
12:25:59|0.30438
12:26:00|0.30438
12:26:01|0.30438
12:26:02|0.30438
12:26:03|0.30438
12:26:04|0.30438
12:26:05|0.30438
12:26:06|0.30438
12:26:07|0.30461
12:26:08|0.30461
12:26:09|0.30461
12:26:10|0.30461
12:26:11|0.30428
12:26:12|0.30428
12:26:13|0.30428
12:26:14|0.30428
12:26:15|0.30428
12:26:16|0.30428
12:26:17|0.30455
12:26:18|0.30455
12:26:19|0.30455
12:26:21|0.30455
12:26:22|0.30455
12:26:23|0.30459
12:26:25|0.30459
12:26:25|0.30459
12:26:27|0.30459
12:26:27|0.30459
12:26:29|0.30459
12:26:30|0.30459
12:26:31|0.30459
12:26:33|0.30486
12:26:34|0.30486
12:26:35|0.30486
12:26:36|0.30486
12:26:37|0.30486
12:26:38|0.30486
12:26:39|0.30486
12:26:40|0.30479
12:26:41|0.30488
12:26:42|0.30488
12:26:43|0.30488
12:26:44|0.30488
12:26:45|0.30488
12:26:45|0.30489
12:26:47|0.30489
12:26:48|0.30513
12:26:48|0.30522
12:26:50|0.3052
12:26:51|0.30527
12:26:52|0.30527
12:26:53|0.30527
12:26:53|0.30527
12:26:55|0.30527
12:26:56|0.30527
12:26:57|0.30527
12:26:58|0.30528
12:26:58|0.30528
12:27:00|0.30528
12:27:01|0.30528
12:27:02|0.30528
12:27:03|0.3052
12:27:04|0.3052
12:27:05|0.3052
12:27:07|0.30509
12:27:08|0.30509
12:27:09|0.30509
12:27:10|0.30509
12:27:11|0.30531
12:27:12|0.30531
12:27:13|0.30531
12:27:13|0.30531
12:27:14|0.30531
12:27:16|0.30503
12:27:17|0.305
12:27:18|0.30486
12:27:18|0.30481
12:27:20|0.30481
12:27:21|0.30518
12:27:23|0.30517
12:27:24|0.30517
12:27:25|0.30517
12:27:26|0.30517
12:27:28|0.30511
12:27:29|0.30511
12:27:30|0.30511
12:27:31|0.30511
12:27:32|0.30511
12:27:33|0.30511
12:27:34|0.30511
12:27:35|0.30511
12:27:36|0.30511
12:27:37|0.30511
12:27:38|0.30511
12:27:39|0.30511
12:27:40|0.30519
12:27:40|0.30519
12:27:42|0.30519
12:27:43|0.30519
12:27:44|0.30519
12:27:45|0.30519
12:27:46|0.30519
12:27:47|0.30519
12:27:48|0.30519
12:27:49|0.30519
12:27:50|0.30519
12:27:50|0.30519
12:27:52|0.30519
12:27:53|0.30519
12:27:54|0.30519
12:27:54|0.30519
12:27:56|0.30519
12:27:57|0.30519
12:27:58|0.30519
12:27:59|0.30519
12:28:00|0.30519
12:28:01|0.30475
12:28:01|0.3048
12:28:03|0.3048
12:28:04|0.3048
12:28:05|0.30496
12:28:06|0.30496
12:28:07|0.30496
12:28:08|0.30496
12:28:08|0.30496
12:28:10|0.30496
12:28:10|0.30496
12:28:12|0.30496
12:28:12|0.30496
12:28:14|0.30496
12:28:15|0.30496
12:28:16|0.30496
12:28:16|0.30496
12:28:18|0.30496
12:28:19|0.30496
12:28:20|0.30496
12:28:21|0.30496
12:28:23|0.30496
12:28:24|0.30496
12:28:26|0.30496
12:28:27|0.30484
12:28:28|0.30484
12:28:29|0.30484
12:28:30|0.30484
12:28:31|0.30484
12:28:32|0.30484
12:28:33|0.30484
12:28:34|0.30484
12:28:35|0.30484
12:28:36|0.30484
12:28:37|0.30484
12:28:38|0.30484
12:28:39|0.30484
12:28:40|0.30499
12:28:41|0.30499
12:28:42|0.30499
12:28:43|0.3047
12:28:44|0.3047
12:28:45|0.3047
12:28:46|0.3047
12:28:47|0.3047
12:28:48|0.3047
12:28:49|0.3047
12:28:50|0.3047
12:28:51|0.3047
12:28:52|0.30419
12:28:53|0.30433
12:28:54|0.30433
12:28:55|0.30456
12:28:56|0.30411
12:28:57|0.30408
12:28:58|0.30408
12:28:59|0.30408
12:29:00|0.30408
12:29:01|0.30408
12:29:02|0.30408
12:29:03|0.30408
12:29:04|0.30408
12:29:05|0.30408
12:29:06|0.30408
12:29:07|0.30408
12:29:08|0.30408
12:29:09|0.30408
12:29:10|0.3043
12:29:11|0.3043
12:29:12|0.3043
12:29:13|0.30409
12:29:14|0.30409
12:29:15|0.30409
12:29:16|0.30409
12:29:17|0.30409
12:29:18|0.30409
12:29:19|0.30409
12:29:20|0.30409
12:29:21|0.30409
12:29:22|0.30409
12:29:24|0.30409
12:29:26|0.30409
12:29:26|0.30453
12:29:28|0.30453
12:29:29|0.30453
12:29:30|0.30453
12:29:30|0.30453
12:29:32|0.30474
12:29:32|0.30474
12:29:34|0.30474
12:29:35|0.30474
12:29:36|0.30474
12:29:37|0.30474
12:29:38|0.30474
12:29:40|0.30474
12:29:41|0.30474
12:29:41|0.30474
12:29:42|0.30474
12:29:45|0.30474
12:29:45|0.30474
12:29:46|0.30474
12:29:48|0.30474
12:29:49|0.30474
12:29:50|0.30474
12:29:51|0.30474
12:29:52|0.30474
12:29:52|0.30474
12:29:54|0.30474
12:29:55|0.30474
12:29:56|0.30474
12:29:57|0.30474
12:29:58|0.30474
12:29:59|0.30474
12:30:00|0.30474
12:30:00|0.30474
12:30:02|0.30474
12:30:03|0.30383
12:30:04|0.30385
12:30:05|0.30385
12:30:06|0.30385
12:30:07|0.30385
12:30:08|0.30385
12:30:10|0.30385
12:30:10|0.30385
12:30:11|0.30385
12:30:12|0.30383
12:30:14|0.30383
12:30:15|0.30378
12:30:16|0.30378
12:30:17|0.30378
12:30:18|0.30367
12:30:19|0.30362
12:30:20|0.30362
12:30:21|0.30357
12:30:21|0.30357
12:30:23|0.30355
12:30:25|0.30355
12:30:26|0.30355
12:30:27|0.30355
12:30:28|0.30355
12:30:30|0.30355
12:30:31|0.30355
12:30:32|0.30355
12:30:32|0.30351
12:30:35|0.30351
12:30:35|0.30351
12:30:36|0.30351
12:30:37|0.30343
12:30:38|0.30343
12:30:39|0.30343
12:30:40|0.3034
12:30:41|0.3034
12:30:42|0.30339
12:30:43|0.30339
12:30:44|0.30316
12:30:45|0.30307
12:30:46|0.30307
12:30:47|0.30307
12:30:48|0.30307
12:30:49|0.30307
12:30:50|0.30307
12:30:51|0.30343
12:30:52|0.30343
12:30:53|0.30343
12:30:54|0.30343
12:30:55|0.30343
12:30:56|0.30343
12:30:57|0.30343
12:30:58|0.30308
12:30:59|0.30343
12:31:00|0.30312
12:31:01|0.30312
12:31:02|0.30312
12:31:03|0.30312
12:31:04|0.30312
12:31:05|0.303
12:31:06|0.303
12:31:07|0.303
12:31:09|0.303
12:31:10|0.303
12:31:11|0.303
12:31:12|0.303
12:31:13|0.303
12:31:14|0.303
12:31:15|0.303
12:31:16|0.30357
12:31:17|0.30357
12:31:18|0.30357
12:31:19|0.30357
12:31:20|0.30357
12:31:21|0.30357
12:31:22|0.30357
12:31:23|0.30357
12:31:25|0.30357
12:31:26|0.30357
12:31:28|0.30357
12:31:29|0.30357
12:31:30|0.30357
12:31:31|0.30357
12:31:32|0.30357
12:31:33|0.30357
12:31:34|0.30357
12:31:35|0.30357
12:31:37|0.30357
12:31:37|0.30357
12:31:38|0.30357
12:31:40|0.30357
12:31:40|0.30357
12:31:42|0.30357
12:31:43|0.30357
12:31:44|0.30357
12:31:45|0.30357
12:31:46|0.30357
12:31:47|0.30339
12:31:48|0.30311
12:31:49|0.30311
12:31:50|0.30311
12:31:51|0.30311
12:31:52|0.30311
12:31:53|0.30311
12:31:54|0.30311
12:31:55|0.30311
12:31:56|0.303
12:31:57|0.303
12:31:58|0.303
12:31:59|0.303
12:32:00|0.30301
12:32:01|0.30301
12:32:02|0.30301
12:32:03|0.30301
12:32:04|0.30301
12:32:05|0.30301
12:32:06|0.30301
12:32:07|0.30301
12:32:08|0.30301
12:32:09|0.30327
12:32:10|0.30327
12:32:11|0.30327
12:32:12|0.30327
12:32:13|0.30327
12:32:14|0.30327
12:32:15|0.30327
12:32:16|0.30327
12:32:17|0.30327
12:32:18|0.30342
12:32:19|0.30342
12:32:20|0.30342
12:32:21|0.30342
12:32:22|0.30342
12:32:23|0.30342
12:32:24|0.30341
12:32:26|0.30341
12:32:27|0.30341
12:32:28|0.30341
12:32:29|0.30313
12:32:30|0.30313
12:32:31|0.30313
12:32:32|0.30313
12:32:34|0.30313
12:32:35|0.30313
12:32:36|0.30313
12:32:38|0.30313
12:32:39|0.30313
12:32:39|0.30313
12:32:41|0.30344
12:32:42|0.30344
12:32:43|0.30357
12:32:45|0.30357
12:32:46|0.30357
12:32:47|0.30357
12:32:47|0.30357
12:32:48|0.30357
12:32:50|0.30357
12:32:50|0.30357
12:32:51|0.30357
12:32:53|0.30392
12:32:54|0.30392
12:32:54|0.30393
12:32:55|0.30393
12:32:56|0.30393
12:32:58|0.30393
12:32:59|0.30393
12:33:00|0.30393
12:33:01|0.30393
12:33:01|0.30393
12:33:03|0.30393
12:33:03|0.30395
12:33:05|0.30395
12:33:06|0.304
12:33:08|0.304
12:33:09|0.304
12:33:10|0.304
12:33:10|0.304
12:33:12|0.30409
12:33:13|0.30409
12:33:14|0.30409
12:33:14|0.30418
12:33:15|0.30418
12:33:17|0.30418
12:33:17|0.30421
12:33:19|0.30421
12:33:19|0.30421
12:33:20|0.30421
12:33:21|0.30421
12:33:22|0.30421
12:33:23|0.30421
12:33:25|0.30421
12:33:26|0.30411
12:33:28|0.30411
12:33:30|0.30411
12:33:30|0.30411
12:33:32|0.30438
12:33:32|0.30438
12:33:34|0.3044
12:33:36|0.30455
12:33:36|0.30455
12:33:37|0.30455
12:33:38|0.30458
12:33:39|0.30458
12:33:40|0.30458
12:33:41|0.30458
12:33:43|0.30459
12:33:43|0.30493
12:33:44|0.30493
12:33:45|0.30493
12:33:46|0.30494
12:33:47|0.30494
12:33:48|0.30494
12:33:49|0.30494
12:33:50|0.30494
12:33:52|0.30494
12:33:53|0.30494
12:33:54|0.30495
12:33:55|0.30496
12:33:57|0.305
12:33:57|0.305
12:33:58|0.305
12:33:59|0.305
12:34:00|0.305
12:34:01|0.305
12:34:02|0.305
12:34:03|0.30505
12:34:04|0.30505
12:34:05|0.30505
12:34:06|0.30505
12:34:07|0.30505
12:34:09|0.30505
12:34:09|0.305
12:34:10|0.30502
12:34:12|0.30502
12:34:12|0.3052
12:34:13|0.3052
12:34:14|0.30521
12:34:15|0.30521
12:34:17|0.30521
12:34:18|0.30521
12:34:19|0.30496
12:34:20|0.3052
12:34:22|0.3052
12:34:22|0.3052
12:34:23|0.3052
12:34:24|0.30522
12:34:25|0.30522
12:34:27|0.30522
12:34:29|0.30522
12:34:30|0.30522
12:34:32|0.30522
12:34:32|0.30522
12:34:34|0.30522
12:34:35|0.30522
12:34:36|0.30522
12:34:37|0.30522
12:34:38|0.30522
12:34:39|0.30522
12:34:40|0.30522
12:34:41|0.30522
12:34:42|0.30522
12:34:43|0.30522
12:34:44|0.30522
12:34:45|0.30522
12:34:46|0.30524
12:34:47|0.30524
12:34:48|0.30526
12:34:49|0.30531
12:34:50|0.30539
12:34:51|0.30539
12:34:52|0.30539
12:34:53|0.30539
12:34:54|0.30539
12:34:55|0.30539
12:34:56|0.30517
12:34:57|0.30515
12:34:58|0.30515
12:34:59|0.30528
12:35:00|0.30528
12:35:01|0.30528
12:35:03|0.30528
12:35:04|0.30528
12:35:04|0.30528
12:35:06|0.30528
12:35:06|0.30528
12:35:07|0.30528
12:35:09|0.30528
12:35:09|0.30528
12:35:11|0.30528
12:35:11|0.30525
12:35:12|0.30529
12:35:13|0.30529
12:35:14|0.30529
12:35:16|0.30529
12:35:16|0.3053
12:35:18|0.30529
12:35:18|0.30529
12:35:19|0.30529
12:35:20|0.30529
12:35:21|0.30529
12:35:22|0.30478
12:35:24|0.30458
12:35:24|0.30458
12:35:25|0.30458
12:35:27|0.3044
12:35:29|0.30448
12:35:30|0.30487
12:35:31|0.30487
12:35:32|0.30487
12:35:33|0.30487
12:35:34|0.30487
12:35:35|0.30487
12:35:36|0.30487
12:35:37|0.30487
12:35:38|0.30487
12:35:39|0.30487
12:35:41|0.30487
12:35:42|0.30487
12:35:42|0.30487
12:35:44|0.30487
12:35:44|0.30487
12:35:45|0.30487
12:35:46|0.30487
12:35:48|0.30487
12:35:49|0.30487
12:35:50|0.30487
12:35:51|0.30487
12:35:52|0.30487
12:35:53|0.30487
12:35:54|0.30487
12:35:56|0.30487
12:35:56|0.30487
12:35:57|0.30476
12:35:59|0.30476
12:35:59|0.30476
12:36:01|0.30476
12:36:01|0.30476
12:36:03|0.30476
12:36:04|0.30476
12:36:05|0.3045
12:36:06|0.3045
12:36:07|0.3045
12:36:08|0.3045
12:36:09|0.3045
12:36:10|0.30445
12:36:11|0.30471
12:36:12|0.30471
12:36:13|0.30471
12:36:14|0.30471
12:36:15|0.30471
12:36:16|0.30471
12:36:17|0.30471
12:36:19|0.30471
12:36:19|0.30471
12:36:22|0.30471
12:36:22|0.30471
12:36:23|0.30471
12:36:24|0.30471
12:36:25|0.30471
12:36:26|0.30471
12:36:27|0.30471
12:36:29|0.30471
12:36:30|0.30446
12:36:32|0.30446
12:36:32|0.30446
12:36:34|0.30446
12:36:35|0.30446
12:36:36|0.30446
12:36:37|0.30446
12:36:37|0.30436
12:36:39|0.30426
12:36:40|0.30426
12:36:40|0.30426
12:36:41|0.30426
12:36:43|0.30426
12:36:43|0.30426
12:36:45|0.30426
12:36:45|0.30444
12:36:47|0.30444
12:36:47|0.30415
12:36:48|0.30415
12:36:50|0.30431
12:36:50|0.30431
12:36:52|0.30431
12:36:53|0.30431
12:36:53|0.30431
12:36:54|0.30399
12:36:55|0.30399
12:36:57|0.30399
12:36:57|0.30399
12:36:59|0.30399
12:37:00|0.30399
12:37:01|0.30399
12:37:01|0.30399
12:37:02|0.30399
12:37:04|0.30399
12:37:05|0.30399
12:37:06|0.30399
12:37:06|0.30399
12:37:08|0.30399
12:37:09|0.30399
12:37:09|0.30399
12:37:11|0.30399
12:37:12|0.30399
12:37:13|0.30399
12:37:14|0.30406
12:37:15|0.30406
12:37:16|0.30388
12:37:17|0.30388
12:37:18|0.3038
12:37:18|0.30378
12:37:20|0.30378
12:37:21|0.30378
12:37:22|0.30378
12:37:23|0.30378
12:37:24|0.30373
12:37:25|0.30373
12:37:26|0.30373
12:37:27|0.30373
12:37:28|0.30369
12:37:30|0.30369
12:37:31|0.30369
12:37:32|0.30366
12:37:33|0.30408
12:37:34|0.30408
12:37:36|0.30414
12:37:37|0.30414
12:37:38|0.30414
12:37:39|0.30414
12:37:40|0.30414
12:37:41|0.30463
12:37:42|0.30463
12:37:43|0.30463
12:37:44|0.30463
12:37:45|0.30444
12:37:46|0.30444
12:37:47|0.30444
12:37:48|0.30444
12:37:49|0.30444
12:37:50|0.30444
12:37:51|0.30444
12:37:52|0.30444
12:37:53|0.30444
12:37:54|0.30444
12:37:55|0.30444
12:37:56|0.30444
12:37:57|0.30444
12:37:58|0.30444
12:37:59|0.30444
12:38:00|0.3045
12:38:01|0.3045
12:38:02|0.3045
12:38:03|0.3045
12:38:04|0.3045
12:38:05|0.30435
12:38:07|0.30435
12:38:08|0.30435
12:38:09|0.3045
12:38:10|0.30469
12:38:11|0.30469
12:38:12|0.30469
12:38:13|0.3047
12:38:13|0.3047
12:38:15|0.3047
12:38:15|0.3047
12:38:17|0.3047
12:38:17|0.3047
12:38:18|0.3047
12:38:20|0.3047
12:38:21|0.3047
12:38:21|0.3047
12:38:23|0.3047
12:38:24|0.3047
12:38:25|0.3047
12:38:26|0.30486
12:38:27|0.30486
12:38:28|0.30486
12:38:29|0.30486
12:38:31|0.30493
12:38:32|0.30493
12:38:33|0.30493
12:38:35|0.30493
12:38:37|0.30493
12:38:37|0.30493
12:38:38|0.30493
12:38:39|0.30486
12:38:40|0.30486
12:38:41|0.30486
12:38:42|0.30466
12:38:43|0.30466
12:38:44|0.30466
12:38:45|0.30466
12:38:47|0.30466
12:38:48|0.30466
12:38:48|0.30466
12:38:49|0.30466
12:38:51|0.30471
12:38:52|0.30471
12:38:53|0.30471
12:38:54|0.30471
12:38:54|0.30471
12:38:56|0.30471
12:38:57|0.30471
12:38:58|0.30471
12:38:59|0.30471
12:39:01|0.30471
12:39:01|0.30471
12:39:02|0.30471
12:39:03|0.30471
12:39:04|0.30471
12:39:05|0.30471
12:39:06|0.30471
12:39:07|0.30471
12:39:08|0.30471
12:39:09|0.30471
12:39:10|0.30471
12:39:11|0.30471
12:39:12|0.30471
12:39:13|0.30471
12:39:14|0.30471
12:39:15|0.30471
12:39:16|0.30471
12:39:17|0.30471
12:39:18|0.30471
12:39:19|0.30471
12:39:20|0.30471
12:39:21|0.30441
12:39:22|0.30441
12:39:23|0.30441
12:39:24|0.30441
12:39:25|0.30441
12:39:26|0.30441
12:39:27|0.30441
12:39:28|0.30441
12:39:29|0.30441
12:39:31|0.30441
12:39:33|0.30441
12:39:34|0.30441
12:39:35|0.30441
12:39:36|0.30441
12:39:38|0.30441
12:39:38|0.30441
12:39:40|0.30441
12:39:41|0.30441
12:39:41|0.30441
12:39:42|0.30441
12:39:44|0.30441
12:39:45|0.30441
12:39:46|0.30441
12:39:47|0.30441
12:39:48|0.30442
12:39:49|0.30442
12:39:50|0.30442
12:39:51|0.3043
12:39:52|0.3043
12:39:53|0.30405
12:39:54|0.30405
12:39:55|0.30405
12:39:56|0.30405
12:39:57|0.30405
12:39:58|0.30405
12:39:59|0.30494
12:40:00|0.30524
12:40:01|0.30524
12:40:03|0.30524
12:40:03|0.30524
12:40:04|0.30524
12:40:07|0.30524
12:40:07|0.30524
12:40:08|0.30524
12:40:09|0.30524
12:40:10|0.30524
12:40:11|0.30524
12:40:12|0.30524
12:40:13|0.30524
12:40:14|0.30524
12:40:15|0.30524
12:40:16|0.30525
12:40:17|0.30526
12:40:18|0.30464
12:40:19|0.30475
12:40:20|0.30475
12:40:21|0.30475
12:40:22|0.30475
12:40:24|0.30475
12:40:24|0.30475
12:40:25|0.30475
12:40:26|0.30475
12:40:27|0.30475
12:40:28|0.30475
12:40:29|0.30475
12:40:30|0.30475
12:40:32|0.30475
12:40:34|0.30475
12:40:35|0.30475
12:40:36|0.30475
12:40:38|0.30475
12:40:39|0.30518
12:40:40|0.30518
12:40:42|0.30518
12:40:43|0.30515
12:40:44|0.30515
12:40:44|0.305
12:40:45|0.305
12:40:46|0.305
12:40:47|0.30461
12:40:49|0.30461
12:40:49|0.30461
12:40:50|0.30461
12:40:51|0.30461
12:40:52|0.30461
12:40:53|0.30461
12:40:54|0.30461
12:40:55|0.30489
12:40:56|0.30489
12:40:57|0.30489
12:40:58|0.30489
12:40:59|0.30493
12:41:00|0.30493
12:41:01|0.30466
12:41:02|0.30466
12:41:03|0.30466
12:41:04|0.30466
12:41:05|0.30466
12:41:06|0.30474
12:41:08|0.30474
12:41:08|0.305
12:41:09|0.305
12:41:11|0.305
12:41:11|0.305
12:41:12|0.30524
12:41:14|0.30524
12:41:15|0.30524
12:41:16|0.30524
12:41:17|0.30524
12:41:18|0.3053
12:41:19|0.3053
12:41:20|0.3053
12:41:21|0.3053
12:41:22|0.3053
12:41:23|0.3053
12:41:24|0.3053
12:41:25|0.3053
12:41:26|0.3053
12:41:27|0.3053
12:41:28|0.3053
12:41:29|0.3053
12:41:30|0.3053
12:41:31|0.3053
12:41:32|0.3053
12:41:34|0.30477
12:41:36|0.30477
12:41:37|0.30477
12:41:38|0.30477
12:41:39|0.30512
12:41:41|0.30512
12:41:42|0.30512
12:41:43|0.30512
12:41:43|0.30512
12:41:45|0.30512
12:41:46|0.30512
12:41:47|0.30512
12:41:48|0.30512
12:41:50|0.30512
12:41:50|0.30512
12:41:51|0.30512
12:41:53|0.30512
12:41:53|0.30512
12:41:54|0.305
12:41:55|0.305
12:41:57|0.305
12:41:57|0.305
12:41:58|0.305
12:41:59|0.30536
12:42:00|0.30544
12:42:01|0.30548
12:42:02|0.3055
12:42:04|0.30541
12:42:04|0.30541
12:42:05|0.30529
12:42:06|0.30529
12:42:07|0.30529
12:42:08|0.30527
12:42:10|0.30508
12:42:11|0.30504
12:42:11|0.30504
12:42:12|0.30504
12:42:14|0.30504
12:42:14|0.30504
12:42:15|0.30504
12:42:17|0.30512
12:42:17|0.30512
12:42:19|0.30512
12:42:19|0.30512
12:42:20|0.30512
12:42:21|0.30512
12:42:22|0.30512
12:42:23|0.30512
12:42:25|0.30512
12:42:25|0.30512
12:42:26|0.30467
12:42:27|0.30467
12:42:28|0.30467
12:42:29|0.30467
12:42:30|0.30467
12:42:32|0.30467
12:42:32|0.30467
12:42:34|0.30467
12:42:35|0.30467
12:42:37|0.30465
12:42:39|0.30476
12:42:39|0.30475
12:42:40|0.30475
12:42:41|0.30475
12:42:42|0.30475
12:42:44|0.30449
12:42:44|0.30446
12:42:46|0.30441
12:42:47|0.3043
12:42:48|0.30426
12:42:49|0.30426
12:42:50|0.30439
12:42:50|0.30445
12:42:52|0.30445
12:42:53|0.30445
12:42:54|0.30445
12:42:55|0.30445
12:42:56|0.30445
12:42:57|0.30445
12:42:57|0.30445
12:42:59|0.30445
12:43:00|0.30445
12:43:01|0.30445
12:43:02|0.30466
12:43:04|0.30466
12:43:04|0.30466
12:43:05|0.30466
12:43:06|0.30466
12:43:07|0.30466
12:43:08|0.30466
12:43:09|0.30466
12:43:11|0.3056
12:43:12|0.3056
12:43:13|0.30556
12:43:14|0.30554
12:43:15|0.30554
12:43:16|0.30549
12:43:17|0.30549
12:43:19|0.30528
12:43:19|0.30548
12:43:20|0.30525
12:43:21|0.30525
12:43:23|0.30525
12:43:24|0.30525
12:43:24|0.30525
12:43:26|0.30525
12:43:26|0.30525
12:43:28|0.30525
12:43:28|0.30525
12:43:29|0.30525
12:43:31|0.30525
12:43:32|0.3054
12:43:33|0.3054
12:43:34|0.3055
12:43:36|0.3055
12:43:36|0.30516
12:43:38|0.30549
12:43:39|0.30549
12:43:40|0.30549
12:43:41|0.30549
12:43:42|0.30549
12:43:43|0.30549
12:43:45|0.30549
12:43:46|0.30509
12:43:47|0.30509
12:43:48|0.30509
12:43:49|0.30509
12:43:50|0.30509
12:43:51|0.30509
12:43:52|0.30509
12:43:53|0.30508
12:43:54|0.30508
12:43:55|0.30531
12:43:56|0.30531
12:43:57|0.30531
12:43:59|0.30524
12:43:59|0.30524
12:44:01|0.30524
12:44:02|0.30524
12:44:03|0.30524
12:44:05|0.30524
12:44:05|0.30524
12:44:06|0.305
12:44:07|0.305
12:44:08|0.305
12:44:09|0.305
12:44:10|0.305
12:44:11|0.305
12:44:12|0.305
12:44:13|0.305
12:44:14|0.305
12:44:15|0.305
12:44:16|0.305
12:44:17|0.305
12:44:18|0.305
12:44:20|0.305
12:44:21|0.305
12:44:22|0.305
12:44:23|0.30514
12:44:24|0.30514
12:44:25|0.30514
12:44:26|0.30514
12:44:27|0.30514
12:44:28|0.30514
12:44:29|0.30514
12:44:30|0.30514
12:44:31|0.30514
12:44:32|0.30514
12:44:33|0.30514
12:44:34|0.30514
12:44:35|0.30514
12:44:37|0.30514
12:44:38|0.30514
12:44:38|0.30514
12:44:40|0.30524
12:44:42|0.30524
12:44:43|0.30524
12:44:44|0.30524
12:44:45|0.30524
12:44:46|0.30524
12:44:47|0.30524
12:44:48|0.30524
12:44:48|0.30524
12:44:50|0.30524
12:44:51|0.30524
12:44:53|0.30524
12:44:53|0.30524
12:44:54|0.30524
12:44:56|0.30524
12:44:56|0.30524
12:44:57|0.30524
12:44:58|0.30524
12:44:59|0.30524
12:45:00|0.30524
12:45:01|0.30524
12:45:02|0.30524
12:45:03|0.30524
12:45:05|0.30524
12:45:05|0.30524
12:45:06|0.30524
12:45:07|0.30524
12:45:09|0.30524
12:45:09|0.30487
12:45:10|0.30517
12:45:11|0.30517
12:45:12|0.30517
12:45:13|0.30517
12:45:15|0.30517
12:45:15|0.3052
12:45:16|0.3052
12:45:17|0.3052
12:45:18|0.3052
12:45:19|0.3052
12:45:20|0.3052
12:45:21|0.3052
12:45:23|0.3052
12:45:23|0.3052
12:45:24|0.3052
12:45:25|0.3052
12:45:26|0.3052
12:45:28|0.3052
12:45:28|0.3052
12:45:29|0.3052
12:45:30|0.30529
12:45:31|0.30529
12:45:32|0.30529
12:45:33|0.30529
12:45:34|0.30529
12:45:35|0.30529
12:45:37|0.30517
12:45:39|0.30516
12:45:41|0.30516
12:45:42|0.30516
12:45:42|0.30516
12:45:44|0.30516
12:45:45|0.30516
12:45:45|0.30516
12:45:47|0.30516
12:45:48|0.30516
12:45:49|0.30472
12:45:49|0.30472
12:45:51|0.30472
12:45:52|0.30472
12:45:54|0.30459
12:45:54|0.30479
12:45:56|0.30449
12:45:56|0.30446
12:45:57|0.30433
12:45:58|0.30433
12:45:59|0.30423
12:46:01|0.30411
12:46:02|0.30409
12:46:03|0.30409
12:46:04|0.30409
12:46:05|0.30415
12:46:06|0.30421
12:46:07|0.30421
12:46:09|0.30429
12:46:10|0.30429
12:46:10|0.30429
12:46:11|0.30429
12:46:13|0.30429
12:46:14|0.30429
12:46:14|0.30429
12:46:16|0.30429
12:46:16|0.30429
12:46:18|0.30484
12:46:19|0.30484
12:46:20|0.30484
12:46:21|0.30502
12:46:22|0.30502
12:46:23|0.30502
12:46:24|0.30509
12:46:25|0.30509
12:46:26|0.30509
12:46:27|0.30509
12:46:28|0.3049
12:46:29|0.3049
12:46:30|0.3049
12:46:31|0.3049
12:46:31|0.3049
12:46:33|0.3049
12:46:34|0.3049
12:46:34|0.3049
12:46:36|0.3049
12:46:37|0.3049
12:46:39|0.3049
12:46:40|0.30495
12:46:42|0.30516
12:46:43|0.30516
12:46:44|0.30516
12:46:46|0.30516
12:46:46|0.30516
12:46:47|0.30516
12:46:48|0.30516
12:46:50|0.30516
12:46:51|0.30516
12:46:52|0.30516
12:46:53|0.30516
12:46:54|0.30516
12:46:55|0.30516
12:46:56|0.30516
12:46:57|0.30516
12:46:58|0.30516
12:46:59|0.3049
12:47:00|0.3049
12:47:01|0.30493
12:47:02|0.30493
12:47:03|0.30493
12:47:04|0.30493
12:47:05|0.30493
12:47:06|0.30493
12:47:07|0.30493
12:47:08|0.30493
12:47:09|0.30493
12:47:10|0.30493
12:47:12|0.30493
12:47:13|0.30493
12:47:14|0.30493
12:47:16|0.30493
12:47:16|0.30493
12:47:18|0.30493
12:47:18|0.30493
12:47:20|0.30493
12:47:21|0.30493
12:47:23|0.30493
12:47:23|0.30493
12:47:25|0.30493
12:47:26|0.30493
12:47:27|0.30493
12:47:27|0.30493
12:47:29|0.30493
12:47:29|0.30493
12:47:30|0.30493
12:47:31|0.30493
12:47:32|0.30493
12:47:33|0.30493
12:47:35|0.30493
12:47:35|0.30493
12:47:36|0.30493
12:47:37|0.30493
12:47:40|0.30493
12:47:41|0.30493
12:47:42|0.30493
12:47:43|0.30466
12:47:45|0.30466
12:47:46|0.30466
12:47:47|0.30466
12:47:47|0.30466
12:47:48|0.30466
12:47:50|0.30466
12:47:51|0.30466
12:47:52|0.30466
12:47:54|0.30466
12:47:54|0.30466
12:47:55|0.30466
12:47:57|0.30466
12:47:57|0.30454
12:47:58|0.30454
12:48:00|0.30454
12:48:01|0.30454
12:48:02|0.30454
12:48:03|0.30454
12:48:03|0.30454
12:48:05|0.30454
12:48:06|0.30454
12:48:07|0.30454
12:48:09|0.30454
12:48:10|0.30454
12:48:11|0.30454
12:48:12|0.30454
12:48:13|0.30454
12:48:14|0.30454
12:48:15|0.30454
12:48:16|0.30454
12:48:16|0.30454
12:48:18|0.30454
12:48:19|0.30454
12:48:20|0.30454
12:48:21|0.30454
12:48:22|0.30454
12:48:23|0.30454
12:48:24|0.30454
12:48:25|0.30454
12:48:26|0.30455
12:48:27|0.30455
12:48:28|0.30455
12:48:29|0.30455
12:48:29|0.30455
12:48:32|0.30456
12:48:32|0.30456
12:48:33|0.30456
12:48:34|0.30456
12:48:35|0.30456
12:48:36|0.30456
12:48:37|0.30456
12:48:38|0.30456
12:48:40|0.30456
12:48:40|0.30456
12:48:43|0.30471
12:48:44|0.30471
12:48:45|0.30471
12:48:47|0.30471
12:48:48|0.30471
12:48:49|0.30471
12:48:50|0.30471
12:48:51|0.30471
12:48:52|0.30471
12:48:53|0.30471
12:48:54|0.30471
12:48:55|0.30471
12:48:56|0.30471
12:48:57|0.30471
12:48:58|0.30471
12:48:59|0.30471
12:49:00|0.30471
12:49:01|0.30481
12:49:02|0.30481
12:49:03|0.30481
12:49:04|0.30481
12:49:05|0.30481
12:49:06|0.30481
12:49:07|0.30481
12:49:08|0.30481
12:49:09|0.30481
12:49:10|0.30481
12:49:11|0.30481
12:49:12|0.30481
12:49:13|0.30481
12:49:14|0.30481
12:49:15|0.30421
12:49:16|0.30421
12:49:17|0.30421
12:49:18|0.30421
12:49:19|0.30421
12:49:20|0.30421
12:49:21|0.30421
12:49:22|0.30421
12:49:23|0.30421
12:49:24|0.30421
12:49:25|0.30421
12:49:26|0.30421
12:49:27|0.30421
12:49:28|0.30421
12:49:29|0.30421
12:49:30|0.30421
12:49:31|0.30421
12:49:32|0.30421
12:49:33|0.30421
12:49:34|0.30421
12:49:35|0.30421
12:49:36|0.30421
12:49:37|0.30421
12:49:38|0.30421
12:49:39|0.30421
12:49:40|0.30421
12:49:42|0.30421
12:49:44|0.30421
12:49:44|0.30421
12:49:45|0.30421
12:49:47|0.30421
12:49:47|0.30421
12:49:48|0.30421
12:49:49|0.30421
12:49:51|0.30421
12:49:52|0.30421
12:49:53|0.30421
12:49:54|0.30421
12:49:55|0.30421
12:49:56|0.30421
12:49:58|0.30421
12:49:58|0.30421
12:49:59|0.30421
12:50:00|0.30421
12:50:01|0.30421
12:50:02|0.30421
12:50:03|0.30421
12:50:04|0.30421
12:50:05|0.30421
12:50:06|0.30421
12:50:07|0.30421
12:50:08|0.30421
12:50:09|0.30421
12:50:10|0.30421
12:50:11|0.30431
12:50:12|0.30431
12:50:13|0.30431
12:50:14|0.30431
12:50:15|0.30431
12:50:16|0.30431
12:50:17|0.30431
12:50:18|0.30431
12:50:19|0.30431
12:50:20|0.30426
12:50:21|0.30426
12:50:23|0.30426
12:50:23|0.30426
12:50:24|0.30426
12:50:25|0.30426
12:50:26|0.30426
12:50:27|0.30426
12:50:28|0.30426
12:50:29|0.30426
12:50:30|0.30426
12:50:31|0.30426
12:50:32|0.30426
12:50:33|0.30444
12:50:34|0.30444
12:50:35|0.30444
12:50:36|0.30444
12:50:37|0.30444
12:50:38|0.30444
12:50:39|0.30444
12:50:40|0.30444
12:50:42|0.30444
12:50:44|0.30444
12:50:45|0.30426
12:50:46|0.30426
12:50:47|0.30426
12:50:47|0.30426
12:50:49|0.30426
12:50:50|0.30443
12:50:51|0.30443
12:50:52|0.30443
12:50:53|0.30443
12:50:54|0.30443
12:50:56|0.30443
12:50:57|0.30443
12:50:58|0.30443
12:50:59|0.30443
12:51:00|0.30443
12:51:00|0.30443
12:51:02|0.30426
12:51:03|0.30426
12:51:05|0.30426
12:51:05|0.30426
12:51:07|0.30426
12:51:07|0.30426
12:51:08|0.30426
12:51:09|0.30426
12:51:11|0.30442
12:51:12|0.30442
12:51:14|0.30442
12:51:15|0.30448
12:51:16|0.30448
12:51:17|0.30448
12:51:17|0.30448
12:51:19|0.30448
12:51:20|0.30448
12:51:21|0.30448
12:51:22|0.30448
12:51:23|0.30448
12:51:24|0.30448
12:51:25|0.30448
12:51:26|0.30467
12:51:27|0.30467
12:51:28|0.30467
12:51:29|0.30448
12:51:30|0.30448
12:51:31|0.30448
12:51:32|0.30448
12:51:33|0.30448
12:51:34|0.30428
12:51:35|0.30428
12:51:36|0.30428
12:51:37|0.30428
12:51:38|0.30428
12:51:39|0.30428
12:51:40|0.30428
12:51:42|0.30428
12:51:43|0.30428
12:51:44|0.30428
12:51:46|0.30445
12:51:47|0.30445
12:51:48|0.30445
12:51:50|0.30445
12:51:50|0.30445
12:51:52|0.30445
12:51:53|0.30445
12:51:54|0.30428
12:51:56|0.30444
12:51:57|0.30444
12:51:58|0.30444
12:51:59|0.30444
12:52:00|0.30444
12:52:01|0.30444
12:52:02|0.30444
12:52:03|0.30444
12:52:04|0.30444
12:52:04|0.30444
12:52:06|0.30444
12:52:07|0.30444
12:52:08|0.30444
12:52:08|0.30444
12:52:10|0.30444
12:52:11|0.30444
12:52:13|0.30444
12:52:13|0.30444
12:52:14|0.30444
12:52:16|0.30444
12:52:16|0.30444
12:52:18|0.30426
12:52:18|0.30426
12:52:19|0.30426
12:52:20|0.30426
12:52:22|0.30426
12:52:22|0.30426
12:52:24|0.30426
12:52:24|0.30426
12:52:26|0.30426
12:52:26|0.30426
12:52:27|0.30426
12:52:29|0.30426
12:52:29|0.30426
12:52:30|0.30426
12:52:31|0.30426
12:52:32|0.30421
12:52:33|0.30421
12:52:35|0.30438
12:52:35|0.30438
12:52:36|0.30438
12:52:38|0.30438
12:52:38|0.30438
12:52:39|0.30438
12:52:40|0.30424
12:52:42|0.30424
12:52:42|0.30424
12:52:43|0.30421
12:52:44|0.30408
12:52:46|0.30403
12:52:47|0.30403
12:52:48|0.30403
12:52:49|0.30416
12:52:50|0.30402
12:52:51|0.30402
12:52:52|0.30402
12:52:53|0.30402
12:52:54|0.30402
12:52:55|0.30402
12:52:57|0.30414
12:52:57|0.30414
12:52:59|0.30399
12:52:59|0.30393
12:53:00|0.30393
12:53:01|0.30393
12:53:02|0.30393
12:53:03|0.30393
12:53:05|0.30393
12:53:06|0.30393
12:53:07|0.30393
12:53:08|0.30393
12:53:09|0.30393
12:53:09|0.304
12:53:11|0.304
12:53:12|0.304
12:53:13|0.304
12:53:14|0.304
12:53:16|0.304
12:53:17|0.304
12:53:18|0.304
12:53:19|0.304
12:53:20|0.30409
12:53:22|0.30409
12:53:22|0.3042
12:53:24|0.3042
12:53:25|0.3042
12:53:26|0.3042
12:53:27|0.3042
12:53:28|0.3042
12:53:29|0.3042
12:53:30|0.3042
12:53:31|0.3042
12:53:32|0.3042
12:53:33|0.3042
12:53:34|0.3042
12:53:35|0.3042
12:53:36|0.3042
12:53:37|0.3042
12:53:38|0.3042
12:53:40|0.3042
12:53:40|0.3042
12:53:41|0.3042
12:53:43|0.3042
12:53:43|0.3042
12:53:45|0.3042
12:53:47|0.3042
12:53:49|0.3045
12:53:49|0.3045
12:53:51|0.305
12:53:52|0.30471
12:53:53|0.30471
12:53:55|0.30471
12:53:55|0.30471
12:53:57|0.305
12:53:57|0.30503
12:53:58|0.30509
12:54:00|0.30509
12:54:00|0.30509
12:54:01|0.30509
12:54:02|0.30509
12:54:04|0.30513
12:54:05|0.30527
12:54:06|0.30527
12:54:07|0.30538
12:54:09|0.30522
12:54:10|0.30522
12:54:10|0.30522
12:54:11|0.30537
12:54:13|0.30537
12:54:13|0.30537
12:54:15|0.30537
12:54:16|0.30534
12:54:16|0.30508
12:54:18|0.30508
12:54:20|0.30533
12:54:21|0.30533
12:54:21|0.30528
12:54:23|0.30528
12:54:24|0.30528
12:54:24|0.30528
12:54:25|0.30528
12:54:26|0.30528
12:54:29|0.30523
12:54:29|0.30523
12:54:30|0.30523
12:54:31|0.30523
12:54:32|0.30523
12:54:33|0.30523
12:54:34|0.30523
12:54:35|0.30523
12:54:36|0.30523
12:54:37|0.30523
12:54:38|0.30523
12:54:39|0.30523
12:54:40|0.30523
12:54:41|0.30523
12:54:42|0.30523
12:54:43|0.30523
12:54:44|0.30523
12:54:45|0.30523
12:54:47|0.30523
12:54:48|0.30531
12:54:49|0.30531
12:54:50|0.30531
12:54:51|0.30531
12:54:52|0.30531
12:54:53|0.30531
12:54:54|0.3053
12:54:55|0.3053
12:54:56|0.3053
12:54:57|0.3053
12:54:58|0.30535
12:54:59|0.30535
12:55:00|0.30535
12:55:01|0.30535
12:55:02|0.30535
12:55:03|0.30535
12:55:04|0.30535
12:55:05|0.30535
12:55:06|0.30535
12:55:07|0.30542
12:55:09|0.30542
12:55:10|0.30542
12:55:11|0.30542
12:55:12|0.30542
12:55:13|0.30545
12:55:15|0.30523
12:55:16|0.30523
12:55:17|0.30523
12:55:18|0.30523
12:55:18|0.30523
12:55:20|0.30523
12:55:21|0.30523
12:55:22|0.30523
12:55:23|0.30523
12:55:24|0.30523
12:55:25|0.30523
12:55:26|0.30523
12:55:27|0.30523
12:55:28|0.30523
12:55:29|0.30523
12:55:30|0.30523
12:55:31|0.305
12:55:32|0.305
12:55:33|0.305
12:55:34|0.305
12:55:35|0.305
12:55:36|0.305
12:55:37|0.305
12:55:38|0.305
12:55:39|0.305
12:55:40|0.305
12:55:41|0.305
12:55:42|0.305
12:55:43|0.305
12:55:44|0.305
12:55:45|0.305
12:55:47|0.305
12:55:47|0.305
12:55:49|0.305
12:55:50|0.305
12:55:50|0.305
12:55:51|0.30496
12:55:53|0.30496
12:55:54|0.30496
12:55:56|0.30451
12:55:57|0.30451
12:55:58|0.30451
12:56:00|0.30451
12:56:00|0.30451
12:56:02|0.30451
12:56:02|0.30451
12:56:03|0.30451
12:56:05|0.30451
12:56:06|0.30451
12:56:07|0.30451
12:56:09|0.30451
12:56:09|0.30451
12:56:10|0.30494
12:56:11|0.30494
12:56:12|0.30494
12:56:13|0.30494
12:56:14|0.30494
12:56:15|0.30494
12:56:16|0.30494
12:56:18|0.30494
12:56:18|0.30494
12:56:19|0.30494
12:56:20|0.30494
12:56:21|0.30525
12:56:22|0.30525
12:56:23|0.30525
12:56:24|0.30525
12:56:25|0.30526
12:56:26|0.30526
12:56:27|0.30542
12:56:28|0.30543
12:56:30|0.30543
12:56:30|0.30543
12:56:31|0.30543
12:56:32|0.30543
12:56:33|0.30543
12:56:35|0.30543
12:56:35|0.30543
12:56:36|0.30516
12:56:37|0.30516
12:56:38|0.30516
12:56:39|0.30516
12:56:40|0.30516
12:56:41|0.30516
12:56:43|0.30516
12:56:43|0.30516
12:56:45|0.30516
12:56:47|0.30516
12:56:48|0.30516
12:56:49|0.30516
12:56:51|0.30516
12:56:52|0.30516
12:56:53|0.30516
12:56:54|0.30516
12:56:55|0.30516
12:56:56|0.30516
12:56:57|0.30543
12:56:58|0.30543
12:56:59|0.30543
12:57:00|0.30543
12:57:02|0.30543
12:57:03|0.30543
12:57:03|0.30543
12:57:04|0.30543
12:57:06|0.30543
12:57:07|0.30543
12:57:08|0.30543
12:57:08|0.30541
12:57:10|0.30541
12:57:10|0.30541
12:57:12|0.30541
12:57:13|0.30541
12:57:14|0.30541
12:57:15|0.30541
12:57:16|0.30541
12:57:17|0.30541
12:57:18|0.30536
12:57:19|0.30536
12:57:19|0.30536
12:57:20|0.30536
12:57:22|0.30536
12:57:23|0.30536
12:57:23|0.30536
12:57:24|0.30536
12:57:25|0.30536
12:57:27|0.30536
12:57:29|0.30536
12:57:29|0.30536
12:57:30|0.30536
12:57:31|0.30517
12:57:32|0.30517
12:57:33|0.30517
12:57:34|0.30517
12:57:35|0.30517
12:57:36|0.30543
12:57:38|0.30536
12:57:38|0.30545
12:57:39|0.30545
12:57:40|0.30516
12:57:41|0.30516
12:57:42|0.30516
12:57:43|0.30516
12:57:44|0.30516
12:57:45|0.30516
12:57:46|0.30516
12:57:47|0.30516
12:57:49|0.30516
12:57:51|0.30516
12:57:52|0.30516
12:57:53|0.30516
12:57:54|0.30516
12:57:55|0.30516
12:57:56|0.30516
12:57:57|0.30516
12:57:58|0.30516
12:57:59|0.30516
12:58:00|0.30516
12:58:01|0.30516
12:58:02|0.30516
12:58:04|0.30516
12:58:05|0.30516
12:58:06|0.30485
12:58:07|0.30485
12:58:08|0.30485
12:58:09|0.30485
12:58:10|0.30485
12:58:11|0.30485
12:58:11|0.30485
12:58:13|0.30485
12:58:14|0.30485
12:58:15|0.30485
12:58:16|0.30485
12:58:17|0.30546
12:58:18|0.30546
12:58:19|0.30546
12:58:20|0.30546
12:58:21|0.30546
12:58:22|0.30546
12:58:23|0.30548
12:58:24|0.30548
12:58:25|0.30548
12:58:26|0.30548
12:58:27|0.30548
12:58:28|0.30548
12:58:29|0.3053
12:58:30|0.3053
12:58:31|0.3053
12:58:32|0.3053
12:58:33|0.3053
12:58:34|0.3053
12:58:35|0.3053
12:58:36|0.3053
12:58:37|0.3053
12:58:38|0.3053
12:58:39|0.3053
12:58:40|0.3053
12:58:41|0.3053
12:58:42|0.3053
12:58:43|0.3053
12:58:44|0.3053
12:58:45|0.3053
12:58:46|0.3053
12:58:47|0.3053
12:58:48|0.3053
12:58:49|0.305
12:58:50|0.305
12:58:52|0.30538
12:58:53|0.30538
12:58:54|0.30538
12:58:55|0.30538
12:58:56|0.30538
12:58:57|0.30538
12:58:58|0.30548
12:59:00|0.30555
12:59:01|0.30556
12:59:01|0.3056
12:59:03|0.3056
12:59:04|0.3056
12:59:05|0.3056
12:59:06|0.3057
12:59:07|0.30571
12:59:08|0.30571
12:59:09|0.30571
12:59:10|0.30571
12:59:11|0.30571
12:59:12|0.30571
12:59:13|0.30571
12:59:14|0.30571
12:59:15|0.30571
12:59:16|0.30571
12:59:17|0.30571
12:59:18|0.30571
12:59:19|0.30571
12:59:20|0.30571
12:59:21|0.30571
12:59:22|0.30571
12:59:23|0.30556
12:59:24|0.30556
12:59:25|0.30556
12:59:26|0.30556
12:59:27|0.30556
12:59:28|0.30556
12:59:29|0.30553
12:59:30|0.30553
12:59:31|0.30553
12:59:32|0.30553
12:59:33|0.30553
12:59:34|0.30553
12:59:35|0.30574
12:59:36|0.30575
12:59:37|0.30575
12:59:38|0.30575
12:59:39|0.30575
12:59:40|0.3055
12:59:41|0.3055
12:59:42|0.3055
12:59:43|0.3055
12:59:44|0.3055
12:59:45|0.3055
12:59:46|0.3055
12:59:47|0.3055
12:59:48|0.30532
12:59:49|0.30519
12:59:50|0.30519
12:59:51|0.30513
12:59:53|0.30513
12:59:55|0.30513
12:59:56|0.30513
12:59:56|0.30522
12:59:58|0.30522
12:59:59|0.30522
12:59:59|0.3057
13:00:02|0.3057
13:00:02|0.30575
13:00:03|0.30575
13:00:04|0.30575
13:00:06|0.3058
13:00:06|0.30581
13:00:07|0.30581
13:00:08|0.30581
13:00:09|0.30581
13:00:11|0.30581
13:00:12|0.30509
13:00:13|0.30474
13:00:14|0.30474
13:00:15|0.30525
13:00:16|0.30524
13:00:17|0.30524
13:00:18|0.30524
13:00:19|0.30536
13:00:20|0.30536
13:00:21|0.30536
13:00:22|0.30536
13:00:23|0.30536
13:00:24|0.30536
13:00:25|0.30536
13:00:26|0.30541
13:00:27|0.30541
13:00:28|0.30541
13:00:29|0.30541
13:00:30|0.30541
13:00:31|0.30541
13:00:32|0.30541
13:00:33|0.30541
13:00:34|0.30571
13:00:35|0.30571
13:00:36|0.30571
13:00:37|0.30546
13:00:38|0.30546
13:00:39|0.30546
13:00:40|0.30541
13:00:41|0.30524
13:00:42|0.30563
13:00:43|0.30563
13:00:44|0.30563
13:00:45|0.30563
13:00:46|0.30563
13:00:47|0.30563
13:00:48|0.30563
13:00:49|0.30563
13:00:50|0.3056
13:00:51|0.3056
13:00:53|0.3056
13:00:55|0.30525
13:00:56|0.30525
13:00:57|0.30525
13:00:58|0.30525
13:00:58|0.30525
13:01:00|0.30525
13:01:02|0.30525
13:01:02|0.30525
13:01:03|0.30525
13:01:04|0.30525
13:01:05|0.3056
13:01:06|0.3056
13:01:08|0.3056
13:01:08|0.3056
13:01:09|0.3056
13:01:10|0.3056
13:01:11|0.3056
13:01:12|0.3056
13:01:13|0.3056
13:01:14|0.3056
13:01:15|0.3056
13:01:16|0.3056
13:01:18|0.3056
13:01:19|0.3056
13:01:20|0.3056
13:01:21|0.3056
13:01:22|0.3056
13:01:23|0.3056
13:01:24|0.3056
13:01:25|0.3056
13:01:26|0.3056
13:01:27|0.3056
13:01:28|0.3056
13:01:29|0.3056
13:01:30|0.3056
13:01:31|0.3056
13:01:32|0.3056
13:01:33|0.30553
13:01:34|0.30546
13:01:35|0.30546
13:01:36|0.30546
13:01:37|0.30546
13:01:38|0.30546
13:01:39|0.30546
13:01:40|0.30546
13:01:41|0.30546
13:01:42|0.30546
13:01:43|0.30546
13:01:44|0.30546
13:01:45|0.30543
13:01:46|0.30525
13:01:47|0.30525
13:01:48|0.30525
13:01:49|0.30525
13:01:50|0.30525
13:01:51|0.30525
13:01:52|0.30525
13:01:53|0.30525
13:01:55|0.30524
13:01:55|0.30524
13:01:56|0.30524
13:01:59|0.30524
13:01:59|0.30524
13:02:01|0.30524
13:02:02|0.30524
13:02:03|0.30524
13:02:04|0.30506
13:02:05|0.30506
13:02:06|0.30506
13:02:07|0.30506
13:02:08|0.30506
13:02:10|0.30506
13:02:11|0.30506
13:02:12|0.30506
13:02:13|0.30531
13:02:14|0.30531
13:02:14|0.30531
13:02:16|0.30531
13:02:17|0.30531
13:02:18|0.30531
13:02:19|0.30531
13:02:20|0.30577
13:02:21|0.30577
13:02:22|0.30577
13:02:23|0.30577
13:02:23|0.30577
13:02:25|0.30577
13:02:26|0.30577
13:02:27|0.30577
13:02:27|0.30577
13:02:29|0.30577
13:02:30|0.30577
13:02:30|0.30566
13:02:32|0.30566
13:02:33|0.30566
13:02:34|0.30566
13:02:35|0.3055
13:02:35|0.3055
13:02:37|0.3055
13:02:38|0.3055
13:02:39|0.3055
13:02:40|0.3055
13:02:40|0.3055
13:02:42|0.30524
13:02:43|0.30524
13:02:43|0.30524
13:02:45|0.30524
13:02:46|0.30524
13:02:47|0.30538
13:02:48|0.30538
13:02:49|0.30538
13:02:50|0.30538
13:02:51|0.30538
13:02:52|0.30538
13:02:53|0.30538
13:02:55|0.30538
13:02:56|0.30538
13:02:58|0.30538
13:02:58|0.30538
13:02:59|0.30537
13:03:01|0.30537
13:03:02|0.30537
13:03:03|0.30537
13:03:03|0.3053
13:03:05|0.3053
13:03:05|0.3053
13:03:06|0.3053
13:03:08|0.3053
13:03:09|0.3053
13:03:11|0.3053
13:03:11|0.30539
13:03:13|0.30539
13:03:14|0.30539
13:03:15|0.30539
13:03:16|0.30539
13:03:17|0.30539
13:03:18|0.30539
13:03:19|0.30539
13:03:20|0.30532
13:03:21|0.30532
13:03:22|0.30532
13:03:23|0.305
13:03:24|0.305
13:03:25|0.305
13:03:26|0.305
13:03:27|0.305
13:03:28|0.305
13:03:29|0.305
13:03:30|0.305
13:03:31|0.30497
13:03:32|0.30472
13:03:33|0.30472
13:03:34|0.30461
13:03:35|0.30461
13:03:36|0.30461
13:03:37|0.30461
13:03:38|0.30461
13:03:39|0.30461
13:03:40|0.30475
13:03:41|0.30475
13:03:42|0.30475
13:03:43|0.30475
13:03:44|0.30475
13:03:45|0.30507
13:03:46|0.30507
13:03:47|0.30507
13:03:48|0.30507
13:03:49|0.30507
13:03:50|0.30507
13:03:51|0.30507
13:03:52|0.30507
13:03:53|0.30507
13:03:54|0.30507
13:03:56|0.30507
13:03:58|0.30507
13:03:58|0.30507
13:03:59|0.30507
13:04:01|0.30507
13:04:01|0.30507
13:04:02|0.30507
13:04:03|0.30481
13:04:04|0.30481
13:04:05|0.30481
13:04:06|0.30481
13:04:07|0.30481
13:04:08|0.30481
13:04:09|0.30481
13:04:10|0.30481
13:04:11|0.30481
13:04:12|0.30481
13:04:13|0.30481
13:04:15|0.30481
13:04:16|0.30481
13:04:17|0.30481
13:04:18|0.30481
13:04:19|0.30481
13:04:20|0.30481
13:04:21|0.30481
13:04:22|0.30481
13:04:23|0.3047
13:04:24|0.3047
13:04:25|0.30489
13:04:26|0.305
13:04:26|0.305
13:04:27|0.305
13:04:29|0.305
13:04:30|0.305
13:04:30|0.30508
13:04:31|0.30508
13:04:33|0.30505
13:04:34|0.30505
13:04:35|0.30505
13:04:36|0.30505
13:04:37|0.30505
13:04:37|0.30505
13:04:39|0.30483
13:04:40|0.30483
13:04:41|0.30483
13:04:42|0.30483
13:04:43|0.30483
13:04:44|0.30483
13:04:45|0.30483
13:04:46|0.30483
13:04:48|0.305
13:04:48|0.305
13:04:49|0.305
13:04:51|0.30519
13:04:51|0.30519
13:04:52|0.30519
13:04:53|0.30517
13:04:54|0.30517
13:04:55|0.30517
13:04:57|0.30518
13:04:59|0.30518
13:04:59|0.30518
13:05:00|0.30518
13:05:02|0.30518
13:05:04|0.30518
13:05:05|0.30518
13:05:06|0.30518
13:05:06|0.30518
13:05:08|0.30518
13:05:08|0.30518
13:05:09|0.30518
13:05:11|0.30518
13:05:11|0.30531
13:05:12|0.30531
13:05:14|0.30531
13:05:15|0.30531
13:05:16|0.30531
13:05:17|0.30531
13:05:18|0.30545
13:05:19|0.30545
13:05:20|0.30545
13:05:21|0.30545
13:05:22|0.30545
13:05:23|0.30545
13:05:24|0.30545
13:05:25|0.30545
13:05:26|0.30545
13:05:27|0.30545
13:05:28|0.30545
13:05:29|0.30545
13:05:30|0.30545
13:05:31|0.30545
13:05:32|0.30518
13:05:33|0.30518
13:05:34|0.30518
13:05:35|0.30505
13:05:36|0.30505
13:05:37|0.30517
13:05:38|0.30517
13:05:39|0.30517
13:05:40|0.30517
13:05:41|0.30517
13:05:42|0.30517
13:05:43|0.30517
13:05:44|0.30518
13:05:46|0.30518
13:05:46|0.30518
13:05:47|0.30518
13:05:48|0.30518
13:05:49|0.30518
13:05:50|0.30518
13:05:51|0.30518
13:05:53|0.30518
13:05:54|0.30518
13:05:54|0.30518
13:05:55|0.30518
13:05:58|0.3055
13:05:59|0.3055
13:06:00|0.30556
13:06:02|0.30556
13:06:03|0.30556
13:06:04|0.30556
13:06:06|0.30556
13:06:06|0.30556
13:06:08|0.30556
13:06:09|0.30556
13:06:10|0.30556
13:06:11|0.30556
13:06:12|0.30556
13:06:13|0.30556
13:06:15|0.30576
13:06:16|0.30576
13:06:17|0.30576
13:06:17|0.30576
13:06:19|0.30576
13:06:19|0.30576
13:06:21|0.30576
13:06:22|0.30576
13:06:23|0.30576
13:06:24|0.30576
13:06:25|0.30576
13:06:26|0.30576
13:06:27|0.30573
13:06:27|0.30573
13:06:29|0.30573
13:06:30|0.30573
13:06:31|0.30573
13:06:31|0.30573
13:06:33|0.30573
13:06:34|0.3055
13:06:34|0.3055
13:06:36|0.3055
13:06:36|0.3055
13:06:37|0.3055
13:06:38|0.3055
13:06:39|0.3055
13:06:41|0.3055
13:06:41|0.3055
13:06:42|0.3055
13:06:43|0.3055
13:06:44|0.3055
13:06:45|0.30562
13:06:46|0.30562
13:06:49|0.30562
13:06:49|0.30562
13:06:50|0.30562
13:06:51|0.30572
13:06:52|0.30572
13:06:53|0.30572
13:06:54|0.30572
13:06:55|0.30561
13:06:56|0.30561
13:06:58|0.30556
13:06:59|0.30556
13:07:01|0.30556
13:07:02|0.30556
13:07:03|0.30556
13:07:04|0.30556
13:07:05|0.30556
13:07:06|0.30543
13:07:07|0.30543
13:07:08|0.30543
13:07:09|0.30543
13:07:10|0.30543
13:07:11|0.30543
13:07:12|0.30559
13:07:13|0.30558
13:07:14|0.30558
13:07:15|0.30558
13:07:16|0.30557
13:07:17|0.30557
13:07:18|0.30557
13:07:19|0.30557
13:07:20|0.30557
13:07:21|0.30557
13:07:22|0.30557
13:07:23|0.30557
13:07:24|0.30557
13:07:25|0.30557
13:07:26|0.30557
13:07:27|0.30557
13:07:29|0.30557
13:07:29|0.30557
13:07:30|0.30557
13:07:31|0.30557
13:07:32|0.30557
13:07:33|0.30557
13:07:34|0.30558
13:07:35|0.30558
13:07:36|0.30558
13:07:37|0.30559
13:07:38|0.30559
13:07:39|0.30559
13:07:40|0.30559
13:07:41|0.30559
13:07:42|0.30559
13:07:43|0.30559
13:07:44|0.30556
13:07:45|0.30556
13:07:46|0.30556
13:07:47|0.30556
13:07:48|0.30556
13:07:49|0.30556
13:07:50|0.30556
13:07:51|0.30556
13:07:52|0.30556
13:07:53|0.30556
13:07:54|0.30556
13:07:55|0.30556
13:07:56|0.30556
13:07:57|0.30556
13:07:59|0.30556
13:08:00|0.30556
13:08:01|0.30556
13:08:03|0.30556
13:08:04|0.30556
13:08:06|0.30556
13:08:06|0.30556
13:08:07|0.30556
13:08:09|0.30556
13:08:10|0.30556
13:08:10|0.30556
13:08:11|0.30556
13:08:13|0.30556
13:08:14|0.30532
13:08:15|0.30532
13:08:16|0.30532
13:08:18|0.30532
13:08:18|0.30532
13:08:19|0.30532
13:08:21|0.30532
13:08:21|0.30532
13:08:22|0.30532
13:08:24|0.30552
13:08:25|0.30552
13:08:25|0.30552
13:08:27|0.30552
13:08:28|0.30552
13:08:28|0.30552
13:08:30|0.30552
13:08:31|0.30552
13:08:31|0.30552
13:08:32|0.30552
13:08:34|0.30552
13:08:34|0.30552
13:08:36|0.30552
13:08:36|0.30552
13:08:37|0.30552
13:08:39|0.30552
13:08:39|0.30532
13:08:40|0.30532
13:08:42|0.30532
13:08:42|0.30532
13:08:44|0.30532
13:08:45|0.30532
13:08:46|0.30532
13:08:47|0.30532
13:08:48|0.30546
13:08:49|0.30543
13:08:49|0.30543
13:08:51|0.30543
13:08:52|0.30543
13:08:52|0.30541
13:08:53|0.30541
13:08:54|0.30541
13:08:56|0.30541
13:08:56|0.30541
13:08:57|0.30541
13:08:58|0.30541
13:09:00|0.30541
13:09:01|0.30541
13:09:03|0.30541
13:09:04|0.30541
13:09:05|0.30545
13:09:06|0.30516
13:09:07|0.30516
13:09:08|0.30516
13:09:09|0.30553
13:09:11|0.30553
13:09:12|0.30558
13:09:13|0.30543
13:09:14|0.30543
13:09:14|0.30543
13:09:15|0.30543
13:09:17|0.30541
13:09:18|0.30541
13:09:19|0.30541
13:09:20|0.30544
13:09:20|0.30544
13:09:22|0.30544
13:09:23|0.3054
13:09:23|0.3054
13:09:24|0.30503
13:09:26|0.30503
13:09:27|0.30503
13:09:28|0.30503
13:09:28|0.30503
13:09:30|0.30503
13:09:30|0.30485
13:09:31|0.30497
13:09:32|0.30497
13:09:33|0.30497
13:09:34|0.30465
13:09:35|0.30464
13:09:36|0.30464
13:09:37|0.30464
13:09:39|0.30464
13:09:39|0.30464
13:09:41|0.30464
13:09:41|0.30464
13:09:42|0.30464
13:09:43|0.30495
13:09:45|0.30495
13:09:45|0.30495
13:09:46|0.30495
13:09:48|0.30495
13:09:48|0.30509
13:09:49|0.30509
13:09:50|0.30509
13:09:51|0.30509
13:09:52|0.30509
13:09:53|0.30512
13:09:54|0.30512
13:09:55|0.30512
13:09:56|0.30512
13:09:57|0.30512
13:09:59|0.30512
13:10:00|0.30512
13:10:00|0.30512
13:10:02|0.305
13:10:03|0.305
13:10:04|0.305
13:10:05|0.305
13:10:07|0.305
13:10:08|0.305
13:10:09|0.305
13:10:10|0.305
13:10:11|0.305
13:10:13|0.305
13:10:14|0.305
13:10:14|0.305
13:10:16|0.30459
13:10:16|0.30459
13:10:19|0.30459
13:10:20|0.30459
13:10:20|0.30459
13:10:21|0.30459
13:10:22|0.30459
13:10:23|0.30459
13:10:24|0.3046
13:10:25|0.3046
13:10:26|0.30445
13:10:28|0.30445
13:10:28|0.30445
13:10:29|0.30445
13:10:30|0.30445
13:10:31|0.30445
13:10:32|0.30445
13:10:33|0.30445
13:10:34|0.30445
13:10:35|0.30445
13:10:36|0.30445
13:10:37|0.30445
13:10:38|0.30445
13:10:39|0.30445
13:10:40|0.30445
13:10:41|0.30445
13:10:42|0.30445
13:10:43|0.30445
13:10:44|0.30445
13:10:46|0.30445
13:10:46|0.30445
13:10:47|0.30445
13:10:48|0.30445
13:10:49|0.30445
13:10:50|0.30445
13:10:51|0.30445
13:10:52|0.30441
13:10:53|0.30441
13:10:54|0.30441
13:10:55|0.30434
13:10:57|0.30433
13:10:57|0.30419
13:10:58|0.30419
13:10:59|0.30401
13:11:00|0.30399
13:11:02|0.30399
13:11:03|0.30399
13:11:05|0.30399
13:11:06|0.30399
13:11:07|0.30399
13:11:09|0.30399
13:11:09|0.30411
13:11:11|0.30411
13:11:11|0.30411
13:11:13|0.30411
13:11:14|0.30411
13:11:15|0.30411
13:11:16|0.30411
13:11:18|0.30411
13:11:19|0.30444
13:11:20|0.30444
13:11:21|0.30444
13:11:22|0.30444
13:11:23|0.30444
13:11:23|0.30444
13:11:24|0.30444
13:11:26|0.30444
13:11:27|0.30444
13:11:28|0.30444
13:11:29|0.30444
13:11:29|0.30444
13:11:31|0.30444
13:11:32|0.30412
13:11:33|0.30412
13:11:34|0.30412
13:11:35|0.30412
13:11:35|0.30412
13:11:36|0.30412
13:11:37|0.30397
13:11:38|0.30397
13:11:40|0.30397
13:11:41|0.30397
13:11:42|0.30397
13:11:43|0.30397
13:11:44|0.30397
13:11:44|0.30397
13:11:46|0.30397
13:11:47|0.30397
13:11:48|0.30397
13:11:49|0.30397
13:11:51|0.30397
13:11:52|0.30397
13:11:52|0.30397
13:11:53|0.30397
13:11:54|0.30397
13:11:55|0.30397
13:11:56|0.30397
13:11:57|0.30396
13:11:59|0.30393
13:11:59|0.30393
13:12:00|0.30393
13:12:01|0.30393
13:12:03|0.30393
13:12:05|0.30393
13:12:06|0.30393
13:12:07|0.30393
13:12:09|0.30393
13:12:10|0.30393
13:12:10|0.30386
13:12:11|0.30386
13:12:13|0.30386
13:12:14|0.30397
13:12:15|0.30378
13:12:15|0.30378
13:12:17|0.30378
13:12:18|0.30373
13:12:19|0.30373
13:12:19|0.30383
13:12:21|0.30383
13:12:22|0.30383
13:12:22|0.30383
13:12:24|0.30383
13:12:24|0.30383
13:12:26|0.30383
13:12:26|0.30362
13:12:27|0.30362
13:12:29|0.30362
13:12:30|0.30362
13:12:31|0.30362
13:12:31|0.30362
13:12:32|0.304
13:12:34|0.304
13:12:34|0.304
13:12:35|0.304
13:12:36|0.30419
13:12:37|0.30419
13:12:38|0.30419
13:12:39|0.30419
13:12:40|0.30406
13:12:41|0.30406
13:12:43|0.30406
13:12:44|0.30413
13:12:44|0.30413
13:12:46|0.30413
13:12:46|0.30413
13:12:48|0.30413
13:12:48|0.30413
13:12:49|0.30399
13:12:50|0.30371
13:12:52|0.30371
13:12:52|0.30371
13:12:54|0.30397
13:12:55|0.30397
13:12:55|0.30397
13:12:56|0.30397
13:12:58|0.30397
13:12:59|0.30397
13:12:59|0.30397
13:13:00|0.30397
13:13:01|0.30397
13:13:02|0.30413
13:13:03|0.30413
13:13:04|0.30413
13:13:05|0.30413
13:13:06|0.30413
13:13:07|0.30413
13:13:09|0.30413
13:13:10|0.30413
13:13:11|0.30413
13:13:12|0.30413
13:13:13|0.30413
13:13:15|0.30413
13:13:15|0.30413
13:13:16|0.30413
13:13:18|0.30413
13:13:18|0.30413
13:13:19|0.30413
13:13:20|0.30413
13:13:21|0.30413
13:13:22|0.30413
13:13:23|0.30413
13:13:24|0.30413
13:13:25|0.30413
13:13:27|0.30413
13:13:27|0.30413
13:13:28|0.30413
13:13:29|0.30413
13:13:30|0.30388
13:13:31|0.30388
13:13:32|0.30387
13:13:33|0.30387
13:13:34|0.30387
13:13:35|0.3037
13:13:36|0.30359
13:13:37|0.30359
13:13:38|0.30359
13:13:39|0.30357
13:13:40|0.30357
13:13:41|0.30357
13:13:43|0.30357
13:13:43|0.30378
13:13:45|0.30378
13:13:46|0.3038
13:13:47|0.3038
13:13:48|0.3038
13:13:49|0.3038
13:13:50|0.3038
13:13:51|0.3038
13:13:52|0.3038
13:13:53|0.3038
13:13:54|0.30376
13:13:55|0.30376
13:13:56|0.30376
13:13:57|0.30376
13:13:58|0.30376
13:13:59|0.30376
13:14:00|0.30376
13:14:02|0.30376
13:14:02|0.30376
13:14:03|0.30376
13:14:05|0.30376
13:14:07|0.30376
13:14:08|0.30376
13:14:09|0.30376
13:14:11|0.30376
13:14:12|0.30376
13:14:13|0.30376
13:14:15|0.30376
13:14:16|0.30376
13:14:17|0.30376
13:14:18|0.30376
13:14:19|0.30376
13:14:20|0.30351
13:14:21|0.30342
13:14:22|0.30336
13:14:23|0.30329
13:14:24|0.30328
13:14:25|0.30328
13:14:26|0.30328
13:14:27|0.30316
13:14:28|0.30316
13:14:29|0.30308
13:14:30|0.30308
13:14:31|0.30233
13:14:32|0.30233
13:14:33|0.30233
13:14:34|0.30233
13:14:35|0.30233
13:14:36|0.30283
13:14:37|0.30283
13:14:38|0.30283
13:14:39|0.30283
13:14:40|0.30332
13:14:41|0.30332
13:14:42|0.30332
13:14:43|0.30332
13:14:44|0.30332
13:14:45|0.30332
13:14:46|0.30332
13:14:47|0.30305
13:14:48|0.30307
13:14:49|0.30319
13:14:50|0.30325
13:14:51|0.30325
13:14:52|0.30325
13:14:53|0.30328
13:14:54|0.30328
13:14:55|0.30328
13:14:56|0.30328
13:14:57|0.30328
13:14:58|0.30328
13:14:59|0.30328
13:15:00|0.30396
13:15:01|0.30377
13:15:02|0.30377
13:15:03|0.30394
13:15:04|0.30394
13:15:05|0.30394
13:15:07|0.30394
13:15:08|0.30394
13:15:09|0.30394
13:15:10|0.30394
13:15:11|0.30394
13:15:12|0.30354
13:15:13|0.30354
13:15:14|0.30429
13:15:15|0.30473
13:15:16|0.30473
13:15:18|0.30473
13:15:19|0.30473
13:15:19|0.30473
13:15:21|0.30473
13:15:22|0.30473
13:15:23|0.30473
13:15:24|0.30473
13:15:24|0.30473
13:15:26|0.30473
13:15:28|0.30466
13:15:28|0.30466
13:15:29|0.30473
13:15:30|0.30473
13:15:31|0.30473
13:15:32|0.30473
13:15:34|0.30473
13:15:35|0.30473
13:15:36|0.30473
13:15:38|0.30473
13:15:39|0.30473
13:15:40|0.30473
13:15:41|0.30473
13:15:42|0.30473
13:15:43|0.30473
13:15:44|0.30433
13:15:45|0.30463
13:15:46|0.30463
13:15:47|0.30463
13:15:48|0.30463
13:15:49|0.30508
13:15:50|0.30529
13:15:51|0.30532
13:15:52|0.30532
13:15:53|0.30532
13:15:54|0.30511
13:15:55|0.30511
13:15:56|0.30511
13:15:57|0.30512
13:15:58|0.30512
13:15:59|0.30532
13:16:00|0.30532
13:16:01|0.30532
13:16:02|0.30532
13:16:03|0.30532
13:16:04|0.30568
13:16:05|0.30568
13:16:06|0.30568
13:16:08|0.30568
13:16:09|0.30568
13:16:10|0.30568
13:16:11|0.30567
13:16:13|0.30569
13:16:14|0.30573
13:16:15|0.30578
13:16:16|0.30564
13:16:17|0.30564
13:16:18|0.30564
13:16:19|0.30564
13:16:20|0.30554
13:16:21|0.30575
13:16:22|0.306
13:16:23|0.30612
13:16:24|0.30614
13:16:25|0.30623
13:16:26|0.30621
13:16:27|0.30621
13:16:28|0.30621
13:16:29|0.30621
13:16:30|0.30621
13:16:31|0.30599
13:16:32|0.30623
13:16:33|0.30617
13:16:34|0.30617
13:16:35|0.30602
13:16:36|0.30602
13:16:37|0.30602
13:16:38|0.30626
13:16:39|0.30632
13:16:40|0.30646
13:16:41|0.30646
13:16:42|0.30657
13:16:43|0.30657
13:16:44|0.30659
13:16:45|0.3067
13:16:46|0.30674
13:16:47|0.30657
13:16:48|0.30672
13:16:49|0.30672
13:16:51|0.3068
13:16:51|0.3068
13:16:52|0.30687
13:16:54|0.3069
13:16:55|0.3069
13:16:56|0.30691
13:16:57|0.30692
13:16:58|0.30681
13:16:59|0.30697
13:17:00|0.30697
13:17:01|0.30697
13:17:02|0.30697
13:17:03|0.30699
13:17:04|0.30699
13:17:05|0.30697
13:17:06|0.30681
13:17:07|0.30682
13:17:09|0.30682
13:17:10|0.30701
13:17:11|0.30708
13:17:12|0.30701
13:17:13|0.3071
13:17:13|0.30685
13:17:15|0.30691
13:17:16|0.30682
13:17:17|0.3068
13:17:19|0.30679
13:17:20|0.30679
13:17:21|0.30667
13:17:23|0.30667
13:17:23|0.30667
13:17:25|0.30667
13:17:26|0.3069
13:17:26|0.3069
13:17:28|0.3069
13:17:29|0.3069
13:17:29|0.30633
13:17:30|0.30633
13:17:32|0.30633
13:17:33|0.30633
13:17:33|0.30633
13:17:34|0.30633
13:17:36|0.30633
13:17:37|0.30633
13:17:38|0.30649
13:17:38|0.30649
13:17:39|0.30649
13:17:40|0.30649
13:17:41|0.3068
13:17:42|0.3069
13:17:43|0.3069
13:17:44|0.3069
13:17:46|0.3069
13:17:47|0.3069
13:17:48|0.3069
13:17:48|0.3069
13:17:50|0.30689
13:17:51|0.30689
13:17:52|0.30689
13:17:53|0.30689
13:17:54|0.30689
13:17:55|0.30691
13:17:56|0.30691
13:17:57|0.30691
13:17:58|0.30691
13:17:59|0.30691
13:18:00|0.307
13:18:01|0.307
13:18:02|0.307
13:18:03|0.307
13:18:04|0.307
13:18:05|0.307
13:18:06|0.307
13:18:08|0.307
13:18:09|0.30699
13:18:11|0.307
13:18:12|0.307
13:18:13|0.307
13:18:13|0.307
13:18:15|0.307
13:18:16|0.307
13:18:17|0.307
13:18:19|0.307
13:18:20|0.307
13:18:21|0.307
13:18:21|0.307
13:18:23|0.30681
13:18:23|0.30681
13:18:25|0.30681
13:18:25|0.30681
13:18:27|0.30681
13:18:28|0.307
13:18:28|0.307
13:18:30|0.307
13:18:30|0.307
13:18:32|0.307
13:18:32|0.307
13:18:33|0.307
13:18:34|0.307
13:18:35|0.307
13:18:37|0.307
13:18:37|0.307
13:18:38|0.307
13:18:40|0.307
13:18:40|0.30691
13:18:41|0.30691
13:18:42|0.30691
13:18:43|0.30691
13:18:44|0.3071
13:18:45|0.3071
13:18:47|0.3071
13:18:48|0.30713
13:18:49|0.30723
13:18:49|0.30723
13:18:51|0.30723
13:18:51|0.30723
13:18:53|0.30723
13:18:53|0.30723
13:18:55|0.30723
13:18:56|0.30722
13:18:57|0.30722
13:18:57|0.30722
13:18:58|0.30722
13:18:59|0.30716
13:19:01|0.30716
13:19:01|0.30716
13:19:03|0.30716
13:19:03|0.30699
13:19:05|0.30699
13:19:05|0.30699
13:19:06|0.30699
13:19:07|0.30699
13:19:09|0.30699
13:19:09|0.30699
13:19:11|0.30701
13:19:12|0.30701
13:19:14|0.30701
13:19:16|0.30701
13:19:17|0.30701
13:19:18|0.30701
13:19:19|0.30701
13:19:20|0.30701
13:19:21|0.30701
13:19:22|0.30701
13:19:23|0.30701
13:19:24|0.30701
13:19:25|0.30701
13:19:26|0.30725
13:19:27|0.30725
13:19:28|0.30725
13:19:29|0.30725
13:19:30|0.30725
13:19:31|0.30725
13:19:32|0.30725
13:19:33|0.30725
13:19:34|0.30725
13:19:35|0.30725
13:19:36|0.30725
13:19:37|0.30725
13:19:37|0.30725
13:19:39|0.30725
13:19:40|0.30725
13:19:41|0.30729
13:19:41|0.3073
13:19:43|0.30736
13:19:44|0.30741
13:19:45|0.30742
13:19:46|0.30742
13:19:47|0.30742
13:19:47|0.30743
13:19:49|0.30745
13:19:50|0.30746
13:19:51|0.3075
13:19:52|0.3075
13:19:53|0.30751
13:19:53|0.30751
13:19:54|0.30751
13:19:56|0.30751
13:19:57|0.30741
13:19:58|0.30741
13:19:59|0.30741
13:20:00|0.30741
13:20:00|0.30717
13:20:02|0.30702
13:20:03|0.30729
13:20:04|0.30729
13:20:05|0.30729
13:20:06|0.30729
13:20:08|0.3073
13:20:08|0.30751
13:20:09|0.30751
13:20:11|0.30751
13:20:12|0.30749
13:20:14|0.30749
13:20:15|0.30758
13:20:16|0.3076
13:20:17|0.3076
13:20:18|0.3076
13:20:19|0.3076
13:20:20|0.30761
13:20:20|0.30738
13:20:22|0.30738
13:20:24|0.30738
13:20:24|0.30738
13:20:25|0.30738
13:20:27|0.30738
13:20:27|0.30738
13:20:28|0.30751
13:20:29|0.30751
13:20:30|0.30751
13:20:31|0.30751
13:20:32|0.30736
13:20:33|0.30736
13:20:34|0.30736
13:20:35|0.30736
13:20:36|0.30736
13:20:37|0.30736
13:20:38|0.30736
13:20:40|0.30736
13:20:41|0.30749
13:20:42|0.30749
13:20:43|0.30749
13:20:44|0.30749
13:20:45|0.30749
13:20:46|0.3075
13:20:47|0.3075
13:20:48|0.3075
13:20:49|0.30733
13:20:50|0.30733
13:20:51|0.30722
13:20:51|0.30722
13:20:53|0.30722
13:20:54|0.30722
13:20:55|0.30708
13:20:55|0.30708
13:20:57|0.30708
13:20:57|0.30708
13:20:59|0.30708
13:20:59|0.30708
13:21:01|0.30708
13:21:02|0.30708
13:21:02|0.30724
13:21:04|0.307
13:21:05|0.307
13:21:06|0.30724
13:21:06|0.30724
13:21:07|0.30724
13:21:09|0.30724
13:21:10|0.30724
13:21:11|0.30724
13:21:13|0.30724
13:21:14|0.30724
13:21:14|0.30724
13:21:16|0.30724
13:21:17|0.30738
13:21:18|0.30763
13:21:19|0.30763
13:21:20|0.30763
13:21:21|0.30763
13:21:22|0.30763
13:21:24|0.30763
13:21:25|0.30769
13:21:25|0.3077
13:21:27|0.30764
13:21:28|0.30746
13:21:29|0.30729
13:21:30|0.30729
13:21:30|0.30729
13:21:31|0.30729
13:21:33|0.30729
13:21:33|0.30729
13:21:35|0.30729
13:21:35|0.30729
13:21:37|0.30729
13:21:37|0.30729
13:21:39|0.30729
13:21:39|0.30729
13:21:41|0.30729
13:21:42|0.30729
13:21:43|0.30729
13:21:43|0.30729
13:21:44|0.30729
13:21:45|0.30729
13:21:47|0.30729
13:21:48|0.30729
13:21:48|0.30729
13:21:49|0.30729
13:21:51|0.30729
13:21:52|0.30729
13:21:53|0.30729
13:21:54|0.30745
13:21:55|0.30745
13:21:55|0.30767
13:21:56|0.30767
13:21:57|0.30767
13:21:59|0.30767
13:21:59|0.30767
13:22:00|0.30767
13:22:02|0.30807
13:22:03|0.30901
13:22:03|0.30904
13:22:04|0.30904
13:22:05|0.30903
13:22:06|0.30903
13:22:08|0.30904
13:22:09|0.30904
13:22:10|0.30879
13:22:10|0.30881
13:22:11|0.30905
13:22:12|0.30873
13:22:15|0.30902
13:22:15|0.30901
13:22:17|0.30905
13:22:18|0.30891
13:22:20|0.30891
13:22:20|0.30891
13:22:21|0.30903
13:22:22|0.30903
13:22:24|0.30905
13:22:25|0.30905
13:22:26|0.30888
13:22:27|0.30862
13:22:28|0.30862
13:22:29|0.30867
13:22:30|0.30867
13:22:31|0.30867
13:22:32|0.30867
13:22:34|0.30842
13:22:34|0.30842
13:22:36|0.30842
13:22:37|0.30842
13:22:38|0.30842
13:22:39|0.30845
13:22:40|0.30809
13:22:41|0.30824
13:22:42|0.30839
13:22:43|0.30839
13:22:44|0.30839
13:22:45|0.30839
13:22:46|0.30839
13:22:47|0.30839
13:22:48|0.30839
13:22:48|0.30853
13:22:49|0.30852
13:22:51|0.30822
13:22:51|0.30822
13:22:52|0.3085
13:22:54|0.3085
13:22:55|0.3085
13:22:56|0.3085
13:22:57|0.3085
13:22:58|0.3085
13:22:58|0.3085
13:22:59|0.3085
13:23:00|0.30822
13:23:02|0.30811
13:23:03|0.30811
13:23:03|0.30809
13:23:05|0.30809
13:23:06|0.30847
13:23:07|0.30847
13:23:07|0.30847
13:23:09|0.3081
13:23:09|0.3081
13:23:10|0.3081
13:23:12|0.30822
13:23:13|0.30822
13:23:14|0.30822
13:23:15|0.30822
13:23:16|0.30844
13:23:17|0.30844
13:23:19|0.30841
13:23:19|0.30841
13:23:20|0.30841
13:23:21|0.30815
13:23:22|0.30815
13:23:23|0.30815
13:23:24|0.30815
13:23:25|0.30834
13:23:26|0.30815
13:23:27|0.30815
13:23:28|0.30815
13:23:29|0.30815
13:23:30|0.30815
13:23:31|0.30815
13:23:32|0.30815
13:23:33|0.30815
13:23:34|0.30815
13:23:35|0.30815
13:23:36|0.30815
13:23:37|0.30815
13:23:38|0.30815
13:23:39|0.30815
13:23:40|0.30815
13:23:41|0.30825
13:23:42|0.30825
13:23:43|0.30825
13:23:44|0.30809
13:23:45|0.30823
13:23:46|0.30802
13:23:47|0.30802
13:23:48|0.30802
13:23:50|0.30802
13:23:50|0.30802
13:23:51|0.30802
13:23:53|0.30802
13:23:53|0.30773
13:23:55|0.30765
13:23:55|0.30765
13:23:57|0.3075
13:23:57|0.30754
13:23:58|0.30754
13:23:59|0.30754
13:24:00|0.30753
13:24:02|0.30766
13:24:03|0.30766
13:24:04|0.30766
13:24:05|0.30766
13:24:06|0.30777
13:24:07|0.30777
13:24:09|0.30777
13:24:10|0.30777
13:24:10|0.30777
13:24:11|0.30777
13:24:13|0.30766
13:24:14|0.30766
13:24:15|0.30777
13:24:15|0.30763
13:24:17|0.30757
13:24:18|0.30757
13:24:19|0.30777
13:24:20|0.30777
13:24:21|0.30777
13:24:22|0.30777
13:24:23|0.30777
13:24:24|0.30777
13:24:25|0.30777
13:24:26|0.30756
13:24:27|0.30756
13:24:29|0.30756
13:24:29|0.30756
13:24:30|0.30756
13:24:31|0.30756
13:24:33|0.30756
13:24:34|0.30756
13:24:34|0.30746
13:24:36|0.30756
13:24:37|0.30756
13:24:37|0.30729
13:24:38|0.30756
13:24:39|0.30756
13:24:41|0.30764
13:24:42|0.30764
13:24:43|0.30764
13:24:44|0.30764
13:24:45|0.30764
13:24:46|0.30764
13:24:47|0.30764
13:24:48|0.30764
13:24:49|0.30764
13:24:50|0.30764
13:24:51|0.30764
13:24:52|0.30764
13:24:53|0.30764
13:24:54|0.30764
13:24:55|0.30764
13:24:56|0.30764
13:24:57|0.30764
13:24:58|0.30764
13:24:59|0.30764
13:25:00|0.30764
13:25:01|0.30764
13:25:02|0.30764
13:25:03|0.30764
13:25:04|0.30764
13:25:05|0.30764
13:25:06|0.30764
13:25:07|0.30764
13:25:08|0.30764
13:25:09|0.30764
13:25:10|0.30764
13:25:11|0.30764
13:25:12|0.30764
13:25:13|0.30764
13:25:15|0.30764
13:25:16|0.30773
13:25:17|0.30773
13:25:19|0.30773
13:25:21|0.30764
13:25:21|0.30768
13:25:22|0.30768
13:25:23|0.30768
13:25:24|0.30768
13:25:25|0.30768
13:25:26|0.30768
13:25:28|0.30768
13:25:28|0.30768
13:25:29|0.30766
13:25:30|0.30766
13:25:31|0.30766
13:25:32|0.30766
13:25:33|0.30766
13:25:34|0.30766
13:25:36|0.30766
13:25:37|0.30766
13:25:38|0.30766
13:25:38|0.30766
13:25:39|0.30766
13:25:40|0.30766
13:25:42|0.30766
13:25:42|0.30766
13:25:43|0.30766
13:25:44|0.30766
13:25:45|0.30766
13:25:46|0.30766
13:25:47|0.30766
13:25:48|0.30766
13:25:49|0.30753
13:25:50|0.30753
13:25:52|0.30753
13:25:52|0.30753
13:25:54|0.30753
13:25:54|0.30753
13:25:55|0.30753
13:25:56|0.30773
13:25:57|0.30773
13:25:58|0.30783
13:25:59|0.30783
13:26:00|0.30783
13:26:02|0.30797
13:26:02|0.30797
13:26:04|0.30797
13:26:04|0.30797
13:26:05|0.30797
13:26:06|0.30797
13:26:07|0.30797
13:26:08|0.308
13:26:10|0.308
13:26:11|0.308
13:26:11|0.308
13:26:12|0.30789
13:26:13|0.30789
13:26:15|0.30789
13:26:16|0.30789
13:26:18|0.30789
13:26:19|0.30815
13:26:21|0.30815
13:26:23|0.30815
13:26:24|0.30815
13:26:25|0.30815
13:26:27|0.30815
13:26:27|0.30815
13:26:29|0.30815
13:26:29|0.30815
13:26:31|0.30815
13:26:32|0.30815
13:26:33|0.30815
13:26:34|0.30815
13:26:35|0.30815
13:26:36|0.30815
13:26:37|0.30815
13:26:38|0.30813
13:26:39|0.30813
13:26:41|0.30813
13:26:42|0.30813
13:26:43|0.30813
13:26:44|0.30813
13:26:44|0.30813
13:26:45|0.30813
13:26:46|0.30813
13:26:47|0.30813
13:26:48|0.30813
13:26:49|0.30813
13:26:50|0.30813
13:26:52|0.30813
13:26:53|0.30813
13:26:54|0.30813
13:26:55|0.30813
13:26:55|0.30813
13:26:57|0.30764
13:26:58|0.30764
13:26:58|0.3078
13:26:59|0.3078
13:27:00|0.3078
13:27:01|0.3078
13:27:02|0.3078
13:27:03|0.3078
13:27:04|0.3078
13:27:06|0.3078
13:27:07|0.3078
13:27:07|0.3078
13:27:08|0.3078
13:27:09|0.3078
13:27:10|0.3078
13:27:12|0.30786
13:27:12|0.30786
13:27:13|0.30786
13:27:16|0.30754
13:27:16|0.30785
13:27:18|0.30788
13:27:20|0.30788
13:27:22|0.30788
13:27:22|0.30788
13:27:23|0.30788
13:27:25|0.30788
13:27:26|0.30788
13:27:27|0.30785
13:27:29|0.30785
13:27:29|0.30785
13:27:30|0.30766
13:27:31|0.30766
13:27:33|0.30766
13:27:34|0.30806
13:27:35|0.30806
13:27:36|0.30806
13:27:37|0.30806
13:27:38|0.30815
13:27:39|0.30815
13:27:40|0.30815
13:27:41|0.30834
13:27:42|0.30834
13:27:43|0.30834
13:27:44|0.30836
13:27:45|0.30852
13:27:46|0.30852
13:27:48|0.30855
13:27:48|0.30855
13:27:49|0.30855
13:27:50|0.30855
13:27:51|0.30831
13:27:52|0.30831
13:27:53|0.30831
13:27:54|0.30831
13:27:56|0.30831
13:27:56|0.30831
13:27:57|0.30831
13:27:58|0.30831
13:27:59|0.30831
13:28:00|0.30831
13:28:01|0.30831
13:28:02|0.30831
13:28:03|0.30831
13:28:04|0.30851
13:28:06|0.30851
13:28:07|0.30851
13:28:08|0.30859
13:28:09|0.30859
13:28:10|0.30859
13:28:11|0.30818
13:28:12|0.30818
13:28:13|0.30818
13:28:14|0.30818
13:28:15|0.30825
13:28:16|0.30825
13:28:17|0.30859
13:28:18|0.30859
13:28:20|0.30859
13:28:22|0.30859
13:28:23|0.30858
13:28:23|0.30858
13:28:26|0.3085
13:28:27|0.3085
13:28:27|0.3085
13:28:29|0.3085
13:28:29|0.3085
13:28:31|0.3085
13:28:32|0.3085
13:28:33|0.30858
13:28:34|0.30858
13:28:35|0.30858
13:28:36|0.30858
13:28:36|0.30858
13:28:38|0.30858
13:28:39|0.30858
13:28:40|0.30858
13:28:40|0.30858
13:28:42|0.30858
13:28:42|0.30858
13:28:44|0.30858
13:28:45|0.30858
13:28:46|0.30858
13:28:47|0.3085
13:28:48|0.3085
13:28:49|0.3085
13:28:49|0.3085
13:28:51|0.3085
13:28:52|0.3085
13:28:53|0.3085
13:28:54|0.3085
13:28:55|0.3085
13:28:56|0.3085
13:28:57|0.3085
13:28:58|0.3085
13:28:59|0.3085
13:29:00|0.3085
13:29:01|0.30852
13:29:02|0.30852
13:29:03|0.30852
13:29:04|0.30852
13:29:05|0.30852
13:29:06|0.30852
13:29:08|0.30852
13:29:09|0.30852
13:29:11|0.30852
13:29:11|0.30863
13:29:12|0.30866
13:29:14|0.30866
13:29:14|0.30866
13:29:15|0.30866
13:29:16|0.30852
13:29:17|0.30852
13:29:18|0.30837
13:29:20|0.30837
13:29:21|0.30865
13:29:23|0.30865
13:29:23|0.30865
13:29:25|0.30865
13:29:26|0.30865
13:29:27|0.30866
13:29:28|0.30866
13:29:29|0.30866
13:29:31|0.30866
13:29:31|0.30866
13:29:32|0.30866
13:29:33|0.30866
13:29:35|0.30866
13:29:36|0.30837
13:29:37|0.30837
13:29:38|0.30864
13:29:39|0.30866
13:29:40|0.30866
13:29:41|0.30865
13:29:42|0.30864
13:29:43|0.30864
13:29:43|0.30864
13:29:45|0.30864
13:29:45|0.30864
13:29:47|0.30864
13:29:48|0.30864
13:29:49|0.30864
13:29:50|0.30864
13:29:52|0.30864
13:29:52|0.30864
13:29:53|0.30864
13:29:54|0.30864
13:29:55|0.30866
13:29:56|0.30866
13:29:57|0.30866
13:29:58|0.30866
13:29:59|0.30866
13:30:00|0.30866
13:30:01|0.30866
13:30:02|0.30864
13:30:03|0.30864
13:30:04|0.30864
13:30:05|0.30864
13:30:06|0.30864
13:30:08|0.30864
13:30:09|0.30842
13:30:09|0.30842
13:30:10|0.30842
13:30:11|0.30842
13:30:12|0.30835
13:30:13|0.30835
13:30:14|0.30835
13:30:16|0.30835
13:30:16|0.3083
13:30:17|0.3081
13:30:18|0.3081
13:30:20|0.3081
13:30:21|0.30808
13:30:23|0.30808
13:30:24|0.30808
13:30:25|0.30838
13:30:25|0.30799
13:30:27|0.30799
13:30:28|0.30799
13:30:29|0.30799
13:30:30|0.30777
13:30:31|0.30777
13:30:32|0.30777
13:30:33|0.30774
13:30:34|0.3077
13:30:34|0.3077
13:30:36|0.3077
13:30:37|0.30765
13:30:38|0.30765
13:30:39|0.30752
13:30:40|0.30752
13:30:41|0.30752
13:30:41|0.30752
13:30:42|0.30781
13:30:43|0.30757
13:30:45|0.30757
13:30:46|0.30757
13:30:47|0.30757
13:30:48|0.30757
13:30:50|0.30795
13:30:50|0.30795
13:30:51|0.30795
13:30:52|0.30795
13:30:53|0.30795
13:30:54|0.30795
13:30:56|0.30795
13:30:57|0.30795
13:30:58|0.308
13:30:59|0.308
13:31:00|0.308
13:31:01|0.30788
13:31:02|0.30788
13:31:03|0.30788
13:31:05|0.30825
13:31:05|0.30825
13:31:06|0.30825
13:31:08|0.30825
13:31:09|0.30825
13:31:09|0.30825
13:31:10|0.30828
13:31:11|0.30828
13:31:12|0.30828
13:31:14|0.30828
13:31:14|0.30792
13:31:15|0.30792
13:31:17|0.30792
13:31:18|0.30792
13:31:18|0.30792
13:31:19|0.30792
13:31:20|0.30792
13:31:23|0.30792
13:31:25|0.30792
13:31:26|0.30792
13:31:27|0.30792
13:31:27|0.30792
13:31:30|0.30772
13:31:30|0.30772
13:31:32|0.30772
13:31:32|0.30772
13:31:34|0.30772
13:31:35|0.30795
13:31:36|0.30795
13:31:37|0.30795
13:31:38|0.30795
13:31:40|0.30795
13:31:40|0.30793
13:31:41|0.30793
13:31:42|0.30793
13:31:43|0.30793
13:31:44|0.30793
13:31:45|0.30793
13:31:46|0.30793
13:31:48|0.3075
13:31:48|0.30744
13:31:49|0.30739
13:31:50|0.30725
13:31:51|0.30755
13:31:53|0.30755
13:31:54|0.30755
13:31:55|0.30724
13:31:56|0.30721
13:31:57|0.30719
13:31:58|0.30714
13:31:59|0.30711
13:32:00|0.30711
13:32:01|0.30715
13:32:02|0.30715
13:32:03|0.30715
13:32:04|0.30715
13:32:05|0.30715
13:32:07|0.30715
13:32:07|0.30715
13:32:08|0.30715
13:32:10|0.30715
13:32:10|0.30715
13:32:11|0.30715
13:32:12|0.30715
13:32:13|0.30715
13:32:15|0.30715
13:32:16|0.30715
13:32:16|0.30718
13:32:17|0.30718
13:32:19|0.30718
13:32:19|0.30718
13:32:20|0.30718
13:32:21|0.30718
13:32:23|0.30718
13:32:25|0.30718
13:32:27|0.30718
13:32:28|0.30711
13:32:30|0.30699
13:32:31|0.30697
13:32:32|0.30697
13:32:33|0.30697
13:32:34|0.30697
13:32:34|0.30694
13:32:36|0.30694
13:32:37|0.30697
13:32:39|0.30697
13:32:39|0.30697
13:32:40|0.30697
13:32:42|0.30697
13:32:42|0.30689
13:32:44|0.30689
13:32:45|0.30689
13:32:47|0.30689
13:32:48|0.30689
13:32:49|0.30689
13:32:50|0.30689
13:32:51|0.30689
13:32:52|0.30689
13:32:53|0.30689
13:32:54|0.30689
13:32:55|0.30689
13:32:57|0.30697
13:32:58|0.30697
13:32:59|0.30697
13:33:00|0.30697
13:33:00|0.30682
13:33:02|0.30682
13:33:03|0.30682
13:33:04|0.30682
13:33:05|0.30682
13:33:07|0.30682
13:33:07|0.30682
13:33:08|0.30682
13:33:09|0.30682
13:33:10|0.30682
13:33:12|0.30682
13:33:12|0.30682
13:33:13|0.30682
13:33:15|0.30682
13:33:15|0.30682
13:33:17|0.30682
13:33:17|0.30682
13:33:18|0.307
13:33:19|0.307
13:33:20|0.307
13:33:21|0.307
13:33:22|0.307
13:33:24|0.307
13:33:26|0.307
13:33:28|0.307
13:33:28|0.307
13:33:30|0.307
13:33:31|0.307
13:33:32|0.307
13:33:33|0.307
13:33:35|0.307
13:33:36|0.3066
13:33:36|0.30655
13:33:37|0.30653
13:33:39|0.30653
13:33:40|0.30653
13:33:41|0.30653
13:33:42|0.30647
13:33:42|0.30632
13:33:43|0.30632
13:33:45|0.30632
13:33:45|0.30632
13:33:47|0.30632
13:33:49|0.30653
13:33:51|0.30653
13:33:51|0.30653
13:33:52|0.30653
13:33:53|0.30653
13:33:54|0.30653
13:33:55|0.30653
13:33:56|0.30653
13:33:58|0.30653
13:33:59|0.30653
13:34:00|0.30653
13:34:01|0.30653
13:34:02|0.30653
13:34:03|0.30653
13:34:04|0.30653
13:34:05|0.30653
13:34:06|0.30653
13:34:07|0.30653
13:34:08|0.30653
13:34:10|0.30653
13:34:11|0.30696
13:34:12|0.30696
13:34:12|0.30696
13:34:14|0.30696
13:34:15|0.30696
13:34:15|0.30696
13:34:16|0.3067
13:34:17|0.3067
13:34:19|0.3067
13:34:19|0.3067
13:34:21|0.3067
13:34:22|0.3067
13:34:23|0.3067
13:34:24|0.30679
13:34:25|0.30679
13:34:27|0.30679
13:34:28|0.30682
13:34:29|0.30682
13:34:31|0.30682
13:34:31|0.30682
13:34:32|0.30682
13:34:34|0.30682
13:34:34|0.30682
13:34:35|0.30682
13:34:37|0.3066
13:34:38|0.30689
13:34:39|0.30689
13:34:40|0.30689
13:34:41|0.30689
13:34:42|0.3069
13:34:43|0.3069
13:34:44|0.3069
13:34:45|0.3069
13:34:46|0.30698
13:34:47|0.30698
13:34:48|0.30698
13:34:49|0.30698
13:34:50|0.3063
13:34:51|0.3063
13:34:52|0.30676
13:34:53|0.30676
13:34:54|0.30676
13:34:55|0.30676
13:34:56|0.30676
13:34:58|0.30696
13:34:58|0.30696
13:34:59|0.30696
13:35:00|0.30665
13:35:02|0.30665
13:35:02|0.30665
13:35:04|0.30665
13:35:05|0.30665
13:35:06|0.30665
13:35:08|0.30665
13:35:10|0.30665
13:35:10|0.30665
13:35:11|0.30665
13:35:12|0.30665
13:35:13|0.30665
13:35:14|0.30665
13:35:15|0.30665
13:35:17|0.30665
13:35:18|0.30665
13:35:19|0.30665
13:35:20|0.30665
13:35:21|0.30665
13:35:22|0.30665
13:35:23|0.30665
13:35:24|0.30665
13:35:25|0.30665
13:35:27|0.30665
13:35:27|0.30665
13:35:29|0.30686
13:35:30|0.30686
13:35:32|0.30686
13:35:33|0.30686
13:35:34|0.30686
13:35:35|0.30686
13:35:36|0.30686
13:35:36|0.30686
13:35:38|0.30686
13:35:39|0.30686
13:35:39|0.3066
13:35:41|0.3066
13:35:42|0.3066
13:35:43|0.3066
13:35:44|0.3066
13:35:45|0.3066
13:35:46|0.3066
13:35:47|0.3066
13:35:48|0.3066
13:35:49|0.3069
13:35:50|0.3069
13:35:51|0.3069
13:35:52|0.3069
13:35:53|0.3069
13:35:54|0.3069
13:35:55|0.30642
13:35:56|0.30642
13:35:57|0.30642
13:35:58|0.30642
13:35:59|0.3066
13:36:00|0.3066
13:36:01|0.3066
13:36:02|0.30665
13:36:03|0.30665
13:36:04|0.30665
13:36:05|0.30665
13:36:06|0.30665
13:36:07|0.30665
13:36:08|0.30665
13:36:09|0.30665
13:36:10|0.30665
13:36:11|0.30665
13:36:13|0.30665
13:36:13|0.30665
13:36:14|0.30665
13:36:16|0.30665
13:36:17|0.30665
13:36:17|0.30665
13:36:18|0.30665
13:36:20|0.30665
13:36:20|0.30665
13:36:22|0.30665
13:36:23|0.30684
13:36:23|0.30684
13:36:24|0.30684
13:36:25|0.30684
13:36:27|0.30684
13:36:28|0.30684
13:36:30|0.30698
13:36:31|0.30698
13:36:32|0.30698
13:36:33|0.30698
13:36:34|0.30698
13:36:35|0.30698
13:36:37|0.30698
13:36:39|0.30638
13:36:39|0.30638
13:36:41|0.30689
13:36:42|0.30689
13:36:42|0.30689
13:36:44|0.30689
13:36:45|0.30689
13:36:46|0.30689
13:36:48|0.30684
13:36:48|0.30684
13:36:49|0.30684
13:36:50|0.30684
13:36:51|0.30684
13:36:52|0.30684
13:36:53|0.30684
13:36:54|0.30684
13:36:55|0.30684
13:36:57|0.30684
13:36:57|0.30684
13:36:58|0.30684
13:36:59|0.30684
13:37:00|0.30684
13:37:01|0.30684
13:37:03|0.30684
13:37:04|0.30684
13:37:04|0.30684
13:37:06|0.30684
13:37:07|0.30652
13:37:07|0.30652
13:37:09|0.30684
13:37:10|0.30684
13:37:11|0.30684
13:37:12|0.30684
13:37:12|0.30684
13:37:14|0.30684
13:37:15|0.30684
13:37:16|0.30638
13:37:17|0.30676
13:37:18|0.30676
13:37:19|0.30673
13:37:20|0.30673
13:37:21|0.30673
13:37:22|0.30673
13:37:23|0.30673
13:37:24|0.30673
13:37:25|0.30669
13:37:26|0.30669
13:37:27|0.30669
13:37:29|0.30669
13:37:29|0.30669
13:37:31|0.30668
13:37:33|0.30668
13:37:33|0.30668
13:37:34|0.30668
13:37:35|0.30641
13:37:36|0.30641
13:37:37|0.30641
13:37:38|0.30641
13:37:39|0.30639
13:37:40|0.30639
13:37:42|0.30639
13:37:43|0.30643
13:37:44|0.30668
13:37:46|0.30668
13:37:47|0.30668
13:37:48|0.30668
13:37:49|0.30668
13:37:50|0.30668
13:37:51|0.30668
13:37:53|0.30668
13:37:54|0.30665
13:37:54|0.30665
13:37:55|0.30665
13:37:57|0.30665
13:37:58|0.30665
13:37:59|0.30665
13:38:00|0.30664
13:38:01|0.30665
13:38:01|0.30665
13:38:03|0.30665
13:38:04|0.30665
13:38:05|0.30665
13:38:07|0.30665
13:38:08|0.30665
13:38:09|0.3066
13:38:10|0.3066
13:38:11|0.3066
13:38:12|0.3066
13:38:13|0.30654
13:38:14|0.30638
13:38:15|0.30632
13:38:16|0.30632
13:38:17|0.30632
13:38:18|0.30632
13:38:19|0.30632
13:38:20|0.30632
13:38:21|0.3065
13:38:22|0.30655
13:38:23|0.30632
13:38:24|0.30632
13:38:25|0.30632
13:38:26|0.30632
13:38:27|0.30632
13:38:28|0.30632
13:38:30|0.30632
13:38:30|0.30632
13:38:32|0.30632
13:38:33|0.3063
13:38:35|0.30583
13:38:36|0.30583
13:38:37|0.30584
13:38:38|0.30584
13:38:39|0.30584
13:38:40|0.30588
13:38:41|0.30588
13:38:43|0.30588
13:38:43|0.30586
13:38:45|0.30586
13:38:46|0.30586
13:38:47|0.30586
13:38:49|0.30586
13:38:50|0.30566
13:38:51|0.30566
13:38:52|0.30566
13:38:53|0.30597
13:38:54|0.30597
13:38:55|0.30597
13:38:56|0.30567
13:38:56|0.30567
13:38:57|0.30587
13:38:59|0.3056
13:39:00|0.30546
13:39:02|0.30511
13:39:02|0.30511
13:39:03|0.30511
13:39:05|0.30511
13:39:07|0.30535
13:39:07|0.30539
13:39:08|0.30511
13:39:10|0.30561
13:39:10|0.30555
13:39:12|0.30555
13:39:12|0.30535
13:39:14|0.3056
13:39:15|0.30561
13:39:16|0.30561
13:39:16|0.30525
13:39:17|0.30525
13:39:18|0.30525
13:39:20|0.30525
13:39:20|0.30525
13:39:21|0.30525
13:39:23|0.30525
13:39:23|0.30525
13:39:24|0.30525
13:39:25|0.30525
13:39:26|0.30525
13:39:27|0.30525
13:39:28|0.30525
13:39:31|0.30525
13:39:32|0.30525
13:39:33|0.30525
13:39:33|0.30525
13:39:35|0.30525
13:39:37|0.30525
13:39:37|0.30525
13:39:39|0.30525
13:39:40|0.30561
13:39:41|0.30561
13:39:42|0.30561
13:39:43|0.3056
13:39:44|0.30574
13:39:45|0.30574
13:39:46|0.30574
13:39:48|0.30574
13:39:49|0.30571
13:39:50|0.30571
13:39:51|0.30571
13:39:52|0.30571
13:39:53|0.30535
13:39:54|0.30513
13:39:55|0.30513
13:39:56|0.30513
13:39:56|0.30513
13:39:57|0.30513
13:40:00|0.30525
13:40:00|0.30525
13:40:01|0.30525
13:40:03|0.30525
13:40:04|0.30525
13:40:05|0.30525
13:40:06|0.30525
13:40:07|0.30525
13:40:08|0.30525
13:40:09|0.30525
13:40:10|0.30525
13:40:10|0.30487
13:40:12|0.30464
13:40:13|0.30461
13:40:14|0.30461
13:40:15|0.30461
13:40:15|0.30461
13:40:16|0.30461
13:40:17|0.30461
13:40:18|0.30493
13:40:20|0.30463
13:40:21|0.30463
13:40:22|0.30498
13:40:23|0.30463
13:40:24|0.30463
13:40:25|0.30463
13:40:25|0.30463
13:40:27|0.30493
13:40:28|0.30492
13:40:29|0.30492
13:40:30|0.3047
13:40:32|0.3047
13:40:32|0.3047
13:40:34|0.3047
13:40:35|0.3047
13:40:36|0.3047
13:40:37|0.3047
13:40:38|0.3047
13:40:39|0.30496
13:40:40|0.30496
13:40:41|0.30466
13:40:42|0.30466
13:40:43|0.30466
13:40:44|0.30466
13:40:46|0.305
13:40:47|0.305
13:40:48|0.305
13:40:49|0.305
13:40:50|0.30499
13:40:51|0.30469
13:40:52|0.30469
13:40:53|0.30453
13:40:54|0.30453
13:40:55|0.30426
13:40:56|0.30426
13:40:57|0.30467
13:40:58|0.30467
13:40:59|0.30467
13:41:00|0.30467
13:41:01|0.30467
13:41:02|0.30466
13:41:04|0.30466
13:41:04|0.30441
13:41:05|0.30441
13:41:06|0.30441
13:41:08|0.30475
13:41:09|0.3048
13:41:10|0.3048
13:41:11|0.30447
13:41:12|0.30442
13:41:13|0.30442
13:41:14|0.30443
13:41:15|0.30498
13:41:16|0.30498
13:41:17|0.30498
13:41:18|0.30498
13:41:19|0.30498
13:41:20|0.30498
13:41:21|0.30498
13:41:22|0.30456
13:41:23|0.30496
13:41:24|0.30457
13:41:25|0.30457
13:41:26|0.30457
13:41:27|0.30457
13:41:28|0.30457
13:41:29|0.30457
13:41:30|0.30457
13:41:31|0.305
13:41:33|0.30456
13:41:35|0.30495
13:41:35|0.30495
13:41:37|0.30495
13:41:38|0.30456
13:41:40|0.30494
13:41:40|0.30494
13:41:42|0.30494
13:41:43|0.30494
13:41:44|0.3046
13:41:45|0.3046
13:41:46|0.3046
13:41:48|0.30496
13:41:48|0.30496
13:41:49|0.30496
13:41:51|0.30496
13:41:51|0.30496
13:41:53|0.30496
13:41:53|0.30496
13:41:55|0.30496
13:41:55|0.30496
13:41:56|0.30496
13:41:57|0.30457
13:41:58|0.30457
13:42:00|0.30457
13:42:01|0.30457
13:42:01|0.30457
13:42:03|0.30457
13:42:04|0.30457
13:42:06|0.30457
13:42:07|0.3049
13:42:08|0.3049
13:42:09|0.3049
13:42:10|0.3049
13:42:11|0.3049
13:42:12|0.3049
13:42:14|0.3049
13:42:14|0.3049
13:42:15|0.3049
13:42:17|0.3049
13:42:17|0.30515
13:42:18|0.30487
13:42:19|0.30487
13:42:20|0.30487
13:42:21|0.30487
13:42:23|0.30487
13:42:24|0.30487
13:42:24|0.3049
13:42:25|0.3049
13:42:26|0.3049
13:42:28|0.3049
13:42:29|0.3049
13:42:29|0.3049
13:42:30|0.3049
13:42:31|0.3049
13:42:33|0.3049
13:42:35|0.3049
13:42:36|0.3049
13:42:37|0.3049
13:42:38|0.3049
13:42:39|0.3049
13:42:40|0.3049
13:42:41|0.3049
13:42:42|0.3049
13:42:43|0.3049
13:42:44|0.3049
13:42:45|0.3049
13:42:46|0.3049
13:42:47|0.3049
13:42:48|0.30483
13:42:49|0.30483
13:42:50|0.30483
13:42:51|0.30483
13:42:53|0.30483
13:42:53|0.30483
13:42:54|0.30483
13:42:56|0.30483
13:42:57|0.30483
13:42:58|0.30483
13:42:59|0.30483
13:43:00|0.30483
13:43:01|0.30483
13:43:02|0.30483
13:43:03|0.30483
13:43:05|0.30474
13:43:05|0.30474
13:43:06|0.30474
13:43:08|0.30474
13:43:09|0.30474
13:43:09|0.30474
13:43:10|0.30474
13:43:11|0.30474
13:43:12|0.30474
13:43:14|0.30474
13:43:15|0.30474
13:43:16|0.30474
13:43:16|0.30474
13:43:17|0.30474
13:43:18|0.30474
13:43:20|0.30474
13:43:21|0.30437
13:43:21|0.30437
13:43:23|0.30437
13:43:24|0.30437
13:43:25|0.30429
13:43:25|0.30463
13:43:27|0.30463
13:43:28|0.30463
13:43:29|0.30463
13:43:30|0.30463
13:43:30|0.30463
13:43:31|0.30463
13:43:32|0.30463
13:43:34|0.30463
13:43:35|0.30463
13:43:37|0.30463
13:43:39|0.30463
13:43:40|0.30485
13:43:41|0.30485
13:43:42|0.30485
13:43:43|0.30499
13:43:44|0.30499
13:43:45|0.30478
13:43:46|0.30478
13:43:47|0.30478
13:43:48|0.30478
13:43:49|0.30478
13:43:50|0.30478
13:43:51|0.30478
13:43:52|0.30478
13:43:53|0.30478
13:43:54|0.30478
13:43:55|0.30478
13:43:56|0.30478
13:43:57|0.30478
13:43:58|0.30478
13:43:59|0.30478
13:44:00|0.30478
13:44:01|0.30478
13:44:02|0.30478
13:44:03|0.30478
13:44:04|0.30478
13:44:05|0.30478
13:44:06|0.30478
13:44:07|0.30478
13:44:08|0.30478
13:44:09|0.30478
13:44:10|0.30478
13:44:11|0.30478
13:44:12|0.30478
13:44:13|0.30478
13:44:14|0.30478
13:44:15|0.30478
13:44:16|0.30478
13:44:18|0.30478
13:44:19|0.30478
13:44:19|0.30478
13:44:21|0.30478
13:44:22|0.30478
13:44:22|0.30478
13:44:23|0.30478
13:44:24|0.30478
13:44:26|0.30478
13:44:27|0.30475
13:44:28|0.30475
13:44:29|0.30475
13:44:30|0.30475
13:44:30|0.30475
13:44:31|0.30478
13:44:33|0.30475
13:44:33|0.30475
13:44:35|0.30475
13:44:37|0.30475
13:44:38|0.30486
13:44:39|0.30486
13:44:40|0.30486
13:44:42|0.30486
13:44:43|0.30486
13:44:44|0.30486
13:44:45|0.30486
13:44:46|0.30495
13:44:47|0.30495
13:44:48|0.30486
13:44:49|0.30486
13:44:51|0.30486
13:44:51|0.30486
13:44:53|0.30486
13:44:53|0.30486
13:44:54|0.30462
13:44:55|0.30462
13:44:57|0.30462
13:44:57|0.30465
13:44:58|0.30465
13:44:59|0.30465
13:45:00|0.30465
13:45:02|0.30465
13:45:02|0.30465
13:45:03|0.30465
13:45:04|0.30465
13:45:05|0.30467
13:45:06|0.30467
13:45:08|0.30467
13:45:08|0.30467
13:45:10|0.30467
13:45:11|0.30467
13:45:12|0.30467
13:45:13|0.30467
13:45:13|0.30467
13:45:15|0.30467
13:45:16|0.30463
13:45:16|0.30463
13:45:18|0.30463
13:45:19|0.30463
13:45:20|0.30463
13:45:21|0.30463
13:45:22|0.30463
13:45:24|0.30453
13:45:24|0.30453
13:45:25|0.30453
13:45:26|0.30453
13:45:27|0.30453
13:45:28|0.30453
13:45:29|0.30453
13:45:30|0.30453
13:45:31|0.30453
13:45:32|0.3045
13:45:33|0.3045
13:45:34|0.3045
13:45:36|0.30448
13:45:38|0.30419
13:45:39|0.30409
13:45:41|0.30402
13:45:42|0.30402
13:45:43|0.30407
13:45:44|0.3038
13:45:45|0.30378
13:45:46|0.30366
13:45:47|0.30363
13:45:48|0.30363
13:45:49|0.30363
13:45:50|0.30363
13:45:51|0.30363
13:45:52|0.30405
13:45:53|0.30405
13:45:54|0.30405
13:45:55|0.30405
13:45:56|0.30405
13:45:57|0.3039
13:45:58|0.3039
13:45:59|0.3039
13:46:00|0.30355
13:46:01|0.30355
13:46:02|0.30355
13:46:03|0.30355
13:46:04|0.30355
13:46:05|0.30355
13:46:06|0.30355
13:46:07|0.30355
13:46:09|0.30354
13:46:10|0.30333
13:46:11|0.30355
13:46:11|0.30355
13:46:13|0.30355
13:46:14|0.3035
13:46:14|0.3033
13:46:16|0.30328
13:46:17|0.30326
13:46:17|0.30348
13:46:19|0.30348
13:46:20|0.30348
13:46:20|0.30348
13:46:22|0.30348
13:46:23|0.30348
13:46:24|0.30348
13:46:25|0.30348
13:46:26|0.30306
13:46:27|0.30296
13:46:27|0.30296
13:46:28|0.30296
13:46:30|0.30296
13:46:31|0.30295
13:46:32|0.30295
13:46:33|0.30295
13:46:34|0.30295
13:46:35|0.30295
13:46:35|0.30295
13:46:38|0.30295
13:46:39|0.303
13:46:40|0.303
13:46:41|0.303
13:46:42|0.303
13:46:43|0.303
13:46:44|0.303
13:46:45|0.30293
13:46:47|0.303
13:46:47|0.30351
13:46:48|0.30351
13:46:50|0.30351
13:46:51|0.30351
13:46:51|0.30351
13:46:53|0.30336
13:46:54|0.30336
13:46:55|0.30336
13:46:56|0.30336
13:46:57|0.30322
13:46:58|0.30322
13:46:59|0.30322
13:47:00|0.30322
13:47:01|0.30289
13:47:02|0.30289
13:47:03|0.30289
13:47:04|0.30309
13:47:05|0.30309
13:47:06|0.30309
13:47:07|0.30309
13:47:08|0.30309
13:47:09|0.30288
13:47:10|0.30287
13:47:11|0.30287
13:47:12|0.30286
13:47:13|0.30256
13:47:14|0.30256
13:47:15|0.30256
13:47:16|0.30256
13:47:17|0.30255
13:47:18|0.30272
13:47:19|0.30272
13:47:20|0.30272
13:47:21|0.30272
13:47:22|0.30272
13:47:23|0.30272
13:47:24|0.30272
13:47:25|0.30272
13:47:26|0.30272
13:47:27|0.30272
13:47:28|0.30272
13:47:29|0.30272
13:47:30|0.30272
13:47:31|0.30222
13:47:32|0.30218
13:47:33|0.30206
13:47:34|0.30218
13:47:35|0.30218
13:47:36|0.30226
13:47:37|0.30226
13:47:39|0.30171
13:47:41|0.30163
13:47:42|0.30181
13:47:44|0.30181
13:47:44|0.30181
13:47:45|0.30214
13:47:46|0.30214
13:47:48|0.30214
13:47:48|0.30214
13:47:51|0.30214
13:47:51|0.30214
13:47:52|0.30214
13:47:53|0.30214
13:47:55|0.30214
13:47:56|0.30214
13:47:57|0.30235
13:47:58|0.30241
13:47:59|0.30241
13:48:00|0.30253
13:48:01|0.30253
13:48:02|0.30253
13:48:03|0.30253
13:48:04|0.30257
13:48:05|0.30257
13:48:06|0.30257
13:48:07|0.30257
13:48:08|0.30257
13:48:09|0.30257
13:48:10|0.30257
13:48:11|0.30257
13:48:12|0.30258
13:48:13|0.30258
13:48:14|0.30231
13:48:15|0.30231
13:48:18|0.30231
13:48:18|0.30281
13:48:19|0.30291
13:48:20|0.30294
13:48:22|0.30275
13:48:22|0.30275
13:48:25|0.30275
13:48:25|0.30275
13:48:27|0.30275
13:48:27|0.30275
13:48:28|0.30275
13:48:29|0.30275
13:48:30|0.30275
13:48:31|0.30275
13:48:32|0.30275
13:48:33|0.30275
13:48:34|0.30275
13:48:35|0.30275
13:48:36|0.30275
13:48:37|0.30275
13:48:39|0.30275
13:48:41|0.30275
13:48:42|0.30275
13:48:43|0.30275
13:48:44|0.30275
13:48:45|0.30275
13:48:47|0.30275
13:48:47|0.30275
13:48:48|0.30275
13:48:49|0.30275
13:48:51|0.30275
13:48:52|0.30275
13:48:53|0.30275
13:48:54|0.30289
13:48:54|0.30289
13:48:56|0.30289
13:48:56|0.30288
13:48:57|0.30288
13:48:59|0.30288
13:49:00|0.30288
13:49:01|0.30288
13:49:02|0.30288
13:49:02|0.30288
13:49:04|0.30288
13:49:05|0.30295
13:49:06|0.30285
13:49:07|0.30285
13:49:08|0.30285
13:49:10|0.30297
13:49:10|0.30297
13:49:11|0.30297
13:49:13|0.30297
13:49:14|0.30297
13:49:15|0.30297
13:49:16|0.30297
13:49:16|0.30297
13:49:17|0.30326
13:49:18|0.30326
13:49:20|0.30326
13:49:20|0.30326
13:49:22|0.30326
13:49:22|0.30326
13:49:23|0.30326
13:49:25|0.30326
13:49:26|0.30326
13:49:26|0.30319
13:49:27|0.30319
13:49:29|0.30319
13:49:30|0.30319
13:49:30|0.30319
13:49:32|0.30319
13:49:32|0.30318
13:49:33|0.30318
13:49:34|0.30318
13:49:35|0.30318
13:49:36|0.30318
13:49:37|0.30318
13:49:38|0.30318
13:49:41|0.30318
13:49:42|0.30318
13:49:43|0.30318
13:49:45|0.30318
13:49:46|0.30318
13:49:47|0.30318
13:49:48|0.30318
13:49:49|0.30318
13:49:50|0.30318
13:49:50|0.30318
13:49:52|0.30318
13:49:53|0.30318
13:49:54|0.30318
13:49:55|0.30318
13:49:56|0.30318
13:49:58|0.30318
13:49:59|0.30318
13:49:59|0.30299
13:50:02|0.30299
13:50:02|0.30299
13:50:03|0.30299
13:50:04|0.30288
13:50:05|0.30288
13:50:06|0.30288
13:50:07|0.30288
13:50:08|0.30288
13:50:09|0.30288
13:50:11|0.30288
13:50:11|0.30288
13:50:12|0.30288
13:50:13|0.30288
13:50:14|0.30288
13:50:15|0.30288
13:50:16|0.30288
13:50:18|0.3026
13:50:19|0.3026
13:50:20|0.3028
13:50:21|0.3028
13:50:22|0.3026
13:50:23|0.30274
13:50:24|0.30274
13:50:25|0.30274
13:50:26|0.30274
13:50:27|0.30274
13:50:28|0.30273
13:50:29|0.30273
13:50:30|0.30273
13:50:31|0.30273
13:50:32|0.30273
13:50:33|0.30273
13:50:34|0.30273
13:50:35|0.30273
13:50:36|0.30273
13:50:37|0.30273
13:50:38|0.30273
13:50:39|0.3026
13:50:41|0.3026
13:50:43|0.3026
13:50:45|0.30243
13:50:46|0.30243
13:50:47|0.30243
13:50:49|0.30243
13:50:49|0.3023
13:50:50|0.3022
13:50:52|0.3022
13:50:54|0.30214
13:50:55|0.30214
13:50:56|0.30214
13:50:57|0.30214
13:50:58|0.30208
13:50:59|0.30208
13:51:00|0.30208
13:51:01|0.30208
13:51:03|0.30208
13:51:04|0.30208
13:51:05|0.30243
13:51:06|0.30243
13:51:07|0.30243
13:51:08|0.30245
13:51:09|0.30245
13:51:10|0.30245
13:51:11|0.30245
13:51:12|0.30243
13:51:13|0.30243
13:51:14|0.30243
13:51:15|0.30243
13:51:16|0.3025
13:51:17|0.3025
13:51:18|0.3025
13:51:19|0.3025
13:51:20|0.3025
13:51:21|0.3025
13:51:22|0.3025
13:51:23|0.3025
13:51:24|0.30243
13:51:25|0.30243
13:51:26|0.30243
13:51:27|0.30243
13:51:27|0.30243
13:51:29|0.30243
13:51:30|0.30243
13:51:31|0.30251
13:51:32|0.30251
13:51:32|0.30251
13:51:34|0.30251
13:51:35|0.30251
13:51:36|0.30251
13:51:37|0.30251
13:51:38|0.30251
13:51:39|0.30251
13:51:40|0.30251
13:51:41|0.30274
13:51:43|0.30274
13:51:45|0.30274
13:51:46|0.30274
13:51:47|0.30274
13:51:49|0.30274
13:51:50|0.30274
13:51:51|0.30274
13:51:52|0.30274
13:51:53|0.30274
13:51:54|0.30274
13:51:55|0.30262
13:51:56|0.30262
13:51:58|0.30202
13:51:58|0.3024
13:52:00|0.3024
13:52:01|0.3024
13:52:02|0.3024
13:52:03|0.3024
13:52:04|0.3024
13:52:05|0.30239
13:52:06|0.30239
13:52:07|0.30239
13:52:08|0.30238
13:52:09|0.30238
13:52:10|0.30238
13:52:11|0.30236
13:52:12|0.30236
13:52:14|0.30236
13:52:14|0.30236
13:52:15|0.30241
13:52:16|0.30241
13:52:17|0.30241
13:52:19|0.30241
13:52:19|0.30241
13:52:21|0.30241
13:52:21|0.30241
13:52:22|0.30241
13:52:23|0.30241
13:52:24|0.30241
13:52:25|0.30241
13:52:26|0.30241
13:52:28|0.30241
13:52:28|0.30241
13:52:29|0.30241
13:52:31|0.30241
13:52:31|0.30241
13:52:32|0.30241
13:52:34|0.30241
13:52:34|0.30241
13:52:35|0.30241
13:52:36|0.30241
13:52:37|0.30241
13:52:38|0.30241
13:52:39|0.30241
13:52:41|0.30241
13:52:42|0.30241
13:52:44|0.30241
13:52:46|0.30241
13:52:47|0.30241
13:52:47|0.30241
13:52:49|0.30241
13:52:51|0.30241
13:52:52|0.30241
13:52:53|0.30241
13:52:54|0.30241
13:52:55|0.30241
13:52:57|0.30247
13:52:57|0.30247
13:52:59|0.30247
13:53:00|0.30241
13:53:00|0.30241
13:53:02|0.30241
13:53:03|0.30241
13:53:04|0.30241
13:53:05|0.30241
13:53:06|0.30241
13:53:08|0.30241
13:53:09|0.30234
13:53:10|0.30234
13:53:10|0.30234
13:53:12|0.30234
13:53:13|0.30214
13:53:14|0.30214
13:53:14|0.30214
13:53:16|0.30214
13:53:17|0.30214
13:53:19|0.30214
13:53:21|0.30214
13:53:22|0.30214
13:53:23|0.30214
13:53:23|0.30214
13:53:26|0.30214
13:53:27|0.30214
13:53:28|0.30214
13:53:28|0.30214
13:53:29|0.30214
13:53:31|0.30214
13:53:31|0.30214
13:53:33|0.30214
13:53:33|0.30214
13:53:34|0.30214
13:53:35|0.30233
13:53:36|0.30233
13:53:37|0.30233
13:53:38|0.302
13:53:39|0.302
13:53:40|0.30216
13:53:42|0.30216
13:53:42|0.30216
13:53:45|0.30216
13:53:47|0.30216
13:53:48|0.30216
13:53:50|0.30255
13:53:51|0.3024
13:53:52|0.3024
13:53:53|0.3024
13:53:54|0.3024
13:53:55|0.3024
13:53:56|0.30244
13:53:57|0.30245
13:53:58|0.30245
13:53:58|0.30245
13:54:00|0.30245
13:54:01|0.30245
13:54:02|0.30245
13:54:03|0.30245
13:54:04|0.30245
13:54:05|0.30245
13:54:06|0.30245
13:54:06|0.30245
13:54:08|0.30255
13:54:09|0.30274
13:54:10|0.30274
13:54:11|0.30274
13:54:12|0.30274
13:54:13|0.30274
13:54:14|0.30274
13:54:15|0.30275
13:54:16|0.30275
13:54:17|0.30255
13:54:18|0.30255
13:54:19|0.30255
13:54:20|0.30255
13:54:21|0.30255
13:54:22|0.30255
13:54:23|0.30255
13:54:24|0.30255
13:54:25|0.30255
13:54:26|0.30255
13:54:27|0.30255
13:54:28|0.30255
13:54:29|0.30255
13:54:30|0.30255
13:54:31|0.30255
13:54:32|0.30255
13:54:33|0.30255
13:54:34|0.30244
13:54:35|0.30217
13:54:36|0.30217
13:54:37|0.30217
13:54:38|0.30217
13:54:39|0.30217
13:54:40|0.30217
13:54:41|0.30217
13:54:42|0.30217
13:54:43|0.30217
13:54:45|0.30217
13:54:47|0.30247
13:54:48|0.30247
13:54:49|0.30247
13:54:50|0.30247
13:54:51|0.30247
13:54:52|0.30247
13:54:53|0.30247
13:54:54|0.30259
13:54:55|0.30259
13:54:57|0.30259
13:54:57|0.30264
13:54:58|0.30247
13:54:59|0.30247
13:55:01|0.30247
13:55:02|0.30254
13:55:03|0.30254
13:55:04|0.30261
13:55:05|0.30261
13:55:06|0.30261
13:55:07|0.30261
13:55:08|0.30261
13:55:09|0.30261
13:55:10|0.30261
13:55:12|0.30259
13:55:12|0.30259
13:55:13|0.30259
13:55:14|0.30259
13:55:15|0.30259
13:55:16|0.30259
13:55:17|0.30259
13:55:19|0.30261
13:55:20|0.30261
13:55:21|0.30261
13:55:22|0.30261
13:55:23|0.30261
13:55:24|0.30261
13:55:25|0.30261
13:55:26|0.30261
13:55:27|0.30261
13:55:28|0.30261
13:55:29|0.30261
13:55:29|0.30261
13:55:31|0.30261
13:55:32|0.30261
13:55:33|0.30261
13:55:34|0.30261
13:55:35|0.30261
13:55:36|0.30261
13:55:37|0.30261
13:55:38|0.30261
13:55:39|0.30261
13:55:40|0.30261
13:55:41|0.30261
13:55:42|0.30261
13:55:43|0.30261
13:55:44|0.30261
13:55:45|0.30261
13:55:46|0.30275
13:55:48|0.30275
13:55:49|0.30275
13:55:51|0.30275
13:55:52|0.30275
13:55:53|0.30275
13:55:53|0.30275
13:55:54|0.30275
13:55:56|0.30275
13:55:57|0.30275
13:55:58|0.30275
13:55:59|0.30275
13:56:00|0.30275
13:56:02|0.30275
13:56:03|0.30275
13:56:04|0.30275
13:56:04|0.30275
13:56:06|0.30275
13:56:06|0.30291
13:56:08|0.30291
13:56:09|0.30291
13:56:10|0.30291
13:56:11|0.30291
13:56:13|0.30291
13:56:14|0.30291
13:56:15|0.30291
13:56:15|0.30291
13:56:16|0.30291
13:56:17|0.30291
13:56:18|0.30291
13:56:19|0.30291
13:56:21|0.30291
13:56:21|0.30291
13:56:22|0.30291
13:56:23|0.30291
13:56:24|0.30291
13:56:25|0.30291
13:56:27|0.30291
13:56:28|0.30291
13:56:29|0.30291
13:56:30|0.30291
13:56:31|0.30291
13:56:32|0.30291
13:56:33|0.30291
13:56:34|0.30291
13:56:35|0.30291
13:56:36|0.30291
13:56:37|0.30291
13:56:38|0.303
13:56:39|0.303
13:56:40|0.303
13:56:41|0.303
13:56:42|0.30317
13:56:43|0.30317
13:56:44|0.30317
13:56:45|0.30317
13:56:46|0.30313
13:56:48|0.30313
13:56:49|0.30327
13:56:51|0.30359
13:56:52|0.30359
13:56:53|0.30359
13:56:55|0.30362
13:56:55|0.30365
13:56:57|0.30366
13:56:58|0.30367
13:56:59|0.30367
13:57:00|0.30367
13:57:02|0.30367
13:57:03|0.30367
13:57:03|0.30367
13:57:04|0.30369
13:57:05|0.30369
13:57:06|0.30369
13:57:08|0.3037
13:57:08|0.3037
13:57:10|0.30372
13:57:11|0.30372
13:57:11|0.30372
13:57:13|0.30373
13:57:14|0.30373
13:57:14|0.30378
13:57:16|0.30378
13:57:17|0.30378
13:57:18|0.30378
13:57:19|0.30378
13:57:20|0.30382
13:57:21|0.3038
13:57:22|0.3038
13:57:23|0.3038
13:57:24|0.3038
13:57:26|0.3038
13:57:26|0.3038
13:57:27|0.3038
13:57:28|0.3038
13:57:29|0.3038
13:57:30|0.3038
13:57:31|0.3038
13:57:32|0.3038
13:57:33|0.30367
13:57:34|0.30378
13:57:35|0.30378
13:57:36|0.30383
13:57:37|0.30383
13:57:38|0.30383
13:57:39|0.30383
13:57:40|0.30383
13:57:41|0.30349
13:57:43|0.30349
13:57:43|0.30349
13:57:44|0.30349
13:57:45|0.3037
13:57:46|0.3037
13:57:48|0.30349
13:57:50|0.30349
13:57:50|0.30349
13:57:51|0.30349
13:57:53|0.30349
13:57:53|0.30349
13:57:55|0.30349
13:57:56|0.30349
13:57:57|0.30349
13:57:59|0.30349
13:57:59|0.30371
13:58:00|0.30371
13:58:02|0.30371
13:58:02|0.30371
13:58:04|0.30371
13:58:04|0.30371
13:58:06|0.30371
13:58:06|0.30371
13:58:08|0.30371
13:58:09|0.30371
13:58:10|0.30371
13:58:11|0.30381
13:58:13|0.30391
13:58:13|0.30391
13:58:15|0.30391
13:58:16|0.30391
13:58:17|0.30391
13:58:18|0.30391
13:58:18|0.30391
13:58:20|0.30391
13:58:20|0.30391
13:58:21|0.30391
13:58:22|0.30391
13:58:24|0.30391
13:58:24|0.30391
13:58:25|0.30391
13:58:27|0.30392
13:58:27|0.30393
13:58:29|0.30403
13:58:30|0.30385
13:58:30|0.30385
13:58:32|0.30385
13:58:33|0.30385
13:58:33|0.30385
13:58:35|0.30385
13:58:36|0.30415
13:58:37|0.30418
13:58:37|0.30418
13:58:39|0.30418
13:58:40|0.30418
13:58:41|0.30418
13:58:42|0.30418
13:58:43|0.30418
13:58:44|0.30418
13:58:45|0.30422
13:58:47|0.30426
13:58:48|0.30444
13:58:50|0.30444
13:58:50|0.30448
13:58:51|0.30448
13:58:52|0.30449
13:58:53|0.30449
13:58:54|0.30449
13:58:56|0.30449
13:58:58|0.3045
13:58:58|0.3045
13:59:00|0.3045
13:59:01|0.3045
13:59:02|0.3045
13:59:03|0.3045
13:59:04|0.3045
13:59:05|0.3045
13:59:06|0.3045
13:59:07|0.3046
13:59:08|0.3047
13:59:10|0.30483
13:59:11|0.30495
13:59:12|0.30498
13:59:13|0.30498
13:59:14|0.30498
13:59:15|0.30498
13:59:16|0.30514
13:59:17|0.30541
13:59:18|0.30541
13:59:19|0.30544
13:59:20|0.30545
13:59:21|0.30545
13:59:22|0.30541
13:59:23|0.30526
13:59:24|0.30531
13:59:25|0.30531
13:59:26|0.30531
13:59:27|0.30531
13:59:28|0.30531
13:59:29|0.30531
13:59:30|0.30535
13:59:31|0.30535
13:59:32|0.30535
13:59:33|0.30535
13:59:34|0.30535
13:59:35|0.30499
13:59:36|0.30498
13:59:37|0.30498
13:59:38|0.30498
13:59:39|0.30498
13:59:40|0.30498
13:59:41|0.30498
13:59:42|0.30498
13:59:43|0.30498
13:59:45|0.30498
13:59:45|0.30498
13:59:46|0.30492
13:59:47|0.30492
13:59:48|0.30492
13:59:49|0.30492
13:59:51|0.30492
13:59:51|0.30459
13:59:53|0.30459
13:59:55|0.30459
13:59:55|0.30459
13:59:57|0.30459
13:59:59|0.30459
14:00:00|0.30459
14:00:01|0.30459
14:00:02|0.30459
14:00:03|0.30459
14:00:04|0.30459
14:00:06|0.30459
14:00:06|0.30459
14:00:08|0.30459
14:00:09|0.30459
14:00:10|0.30459
14:00:11|0.30459
14:00:12|0.30459
14:00:12|0.30459
14:00:14|0.30459
14:00:15|0.30459
14:00:16|0.30459
14:00:17|0.30459
14:00:18|0.30459
14:00:19|0.30459
14:00:20|0.30459
14:00:21|0.30459
14:00:22|0.30459
14:00:23|0.30459
14:00:24|0.30449
14:00:25|0.30433
14:00:25|0.30461
14:00:27|0.30461
14:00:28|0.30462
14:00:28|0.30482
14:00:30|0.30482
14:00:31|0.30482
14:00:32|0.30482
14:00:33|0.30482
14:00:34|0.30482
14:00:35|0.30482
14:00:36|0.30482
14:00:37|0.30482
14:00:37|0.30482
14:00:40|0.30482
14:00:40|0.30482
14:00:41|0.30482
14:00:42|0.30482
14:00:43|0.30482
14:00:44|0.30492
14:00:45|0.30492
14:00:46|0.30492
14:00:47|0.30492
14:00:48|0.30492
14:00:49|0.3051
14:00:51|0.3052
14:00:53|0.3052
14:00:54|0.3052
14:00:55|0.3052
14:00:56|0.3052
14:00:58|0.3052
14:00:58|0.3052
14:01:00|0.3052
14:01:01|0.3052
14:01:03|0.3052
14:01:04|0.3052
14:01:04|0.3052
14:01:06|0.3052
14:01:07|0.3052
14:01:08|0.3052
14:01:09|0.3052
14:01:11|0.30548
14:01:12|0.30548
14:01:12|0.3055
14:01:14|0.30552
14:01:15|0.30552
14:01:16|0.30552
14:01:16|0.30555
14:01:18|0.30555
14:01:19|0.30577
14:01:19|0.30577
14:01:21|0.30577
14:01:22|0.30577
14:01:23|0.30577
14:01:24|0.30577
14:01:25|0.30556
14:01:26|0.30556
14:01:27|0.30556
14:01:27|0.30556
14:01:29|0.30556
14:01:29|0.30556
14:01:30|0.30545
14:01:32|0.30545
14:01:33|0.30545
14:01:34|0.30545
14:01:35|0.30545
14:01:36|0.3055
14:01:37|0.3055
14:01:38|0.3055
14:01:39|0.3055
14:01:40|0.3055
14:01:41|0.3055
14:01:42|0.3055
14:01:42|0.3055
14:01:44|0.3055
14:01:45|0.3055
14:01:46|0.3055
14:01:47|0.3055
14:01:48|0.3055
14:01:49|0.3055
14:01:50|0.3055
14:01:51|0.3055
14:01:53|0.3055
14:01:53|0.3055
14:01:55|0.3055
14:01:57|0.3055
14:01:58|0.3055
14:01:59|0.3055
14:02:00|0.3055
14:02:01|0.3055
14:02:02|0.3055
14:02:03|0.3055
14:02:04|0.3055
14:02:05|0.3055
14:02:06|0.3055
14:02:07|0.3055
14:02:08|0.3055
14:02:09|0.3055
14:02:10|0.30555
14:02:11|0.30555
14:02:12|0.30555
14:02:13|0.30555
14:02:14|0.30555
14:02:15|0.30555
14:02:16|0.30555
14:02:17|0.30555
14:02:19|0.30555
14:02:19|0.30555
14:02:21|0.30555
14:02:22|0.30555
14:02:23|0.30555
14:02:25|0.30555
14:02:25|0.30556
14:02:26|0.30584
14:02:27|0.30586
14:02:28|0.30593
14:02:29|0.30593
14:02:30|0.30593
14:02:31|0.30601
14:02:32|0.30601
14:02:33|0.30601
14:02:34|0.30609
14:02:36|0.30612
14:02:37|0.3062
14:02:38|0.3062
14:02:39|0.3062
14:02:40|0.30621
14:02:41|0.30606
14:02:41|0.30606
14:02:43|0.30606
14:02:44|0.30606
14:02:45|0.30621
14:02:46|0.30621
14:02:47|0.30635
14:02:48|0.30635
14:02:49|0.30641
14:02:50|0.30641
14:02:51|0.30641
14:02:52|0.30641
14:02:54|0.30641
14:02:55|0.30641
14:02:56|0.30641
14:02:58|0.30652
14:02:58|0.30652
14:02:59|0.30641
14:03:00|0.30641
14:03:01|0.30641
14:03:02|0.30641
14:03:03|0.30649
14:03:04|0.30649
14:03:05|0.30649
14:03:06|0.30649
14:03:07|0.30625
14:03:09|0.30625
14:03:09|0.3064
14:03:11|0.30625
14:03:12|0.30598
14:03:12|0.30598
14:03:14|0.30598
14:03:15|0.30598
14:03:16|0.30598
14:03:17|0.30598
14:03:18|0.30603
14:03:19|0.30603
14:03:19|0.3063
14:03:21|0.3063
14:03:22|0.3063
14:03:23|0.3063
14:03:24|0.3063
14:03:25|0.3063
14:03:26|0.30603
14:03:27|0.30603
14:03:28|0.30603
14:03:29|0.30603
14:03:30|0.30603
14:03:31|0.30603
14:03:31|0.30603
14:03:33|0.30603
14:03:34|0.30603
14:03:35|0.30603
14:03:36|0.30603
14:03:37|0.30598
14:03:38|0.30598
14:03:39|0.30598
14:03:39|0.30598
14:03:41|0.30598
14:03:42|0.30598
14:03:43|0.30598
14:03:43|0.30598
14:03:44|0.30598
14:03:46|0.30568
14:03:47|0.30568
14:03:47|0.30568
14:03:48|0.30568
14:03:49|0.30568
14:03:51|0.30614
14:03:52|0.30614
14:03:52|0.30614
14:03:55|0.306
14:03:56|0.306
14:03:57|0.306
14:03:58|0.306
14:04:00|0.30603
14:04:01|0.30603
14:04:03|0.30603
14:04:03|0.306
14:04:05|0.306
14:04:06|0.306
14:04:06|0.306
14:04:09|0.306
14:04:09|0.306
14:04:11|0.306
14:04:12|0.306
14:04:12|0.306
14:04:14|0.306
14:04:15|0.306
14:04:16|0.306
14:04:17|0.306
14:04:18|0.306
14:04:19|0.30619
14:04:20|0.30619
14:04:21|0.30619
14:04:23|0.30619
14:04:23|0.30651
14:04:24|0.30651
14:04:25|0.30651
14:04:27|0.30651
14:04:28|0.30651
14:04:29|0.30649
14:04:29|0.30649
14:04:30|0.30649
14:04:31|0.30649
14:04:33|0.30649
14:04:33|0.30649
14:04:34|0.30649
14:04:35|0.30649
14:04:36|0.30649
14:04:38|0.30649
14:04:38|0.30649
14:04:40|0.30614
14:04:40|0.30614
14:04:42|0.30614
14:04:42|0.30614
14:04:44|0.30614
14:04:44|0.30614
14:04:45|0.30632
14:04:47|0.30632
14:04:47|0.30632
14:04:49|0.30632
14:04:49|0.30632
14:04:50|0.30632
14:04:52|0.30632
14:04:52|0.30632
14:04:53|0.30632
14:04:55|0.30632
14:04:56|0.30632
14:04:57|0.30632
14:04:58|0.30632
14:05:00|0.30637
14:05:00|0.30665
14:05:01|0.30669
14:05:02|0.30671
14:05:04|0.30671
14:05:04|0.30672
14:05:05|0.30672
14:05:07|0.30672
14:05:08|0.30672
14:05:09|0.30672
14:05:10|0.30672
14:05:11|0.30673
14:05:12|0.30673
14:05:13|0.30642
14:05:14|0.30642
14:05:15|0.30642
14:05:16|0.30642
14:05:17|0.30642
14:05:18|0.30642
14:05:19|0.30642
14:05:20|0.30642
14:05:21|0.30683
14:05:22|0.30698
14:05:23|0.30699
14:05:24|0.30699
14:05:25|0.3069
14:05:26|0.30686
14:05:27|0.30686
14:05:28|0.30686
14:05:29|0.30686
14:05:30|0.30686
14:05:31|0.30686
14:05:32|0.30686
14:05:33|0.30686
14:05:34|0.30686
14:05:35|0.30686
14:05:36|0.30686
14:05:37|0.30686
14:05:38|0.30686
14:05:39|0.30686
14:05:40|0.30676
14:05:41|0.30676
14:05:42|0.30676
14:05:43|0.30676
14:05:44|0.30676
14:05:45|0.30676
14:05:46|0.30676
14:05:47|0.30693
14:05:48|0.30693
14:05:49|0.30693
14:05:50|0.30693
14:05:51|0.30693
14:05:52|0.30693
14:05:53|0.307
14:05:54|0.30681
14:05:55|0.307
14:05:57|0.307
14:05:58|0.307
14:05:59|0.307
14:06:00|0.307
14:06:02|0.30673
14:06:02|0.30673
14:06:04|0.30673
14:06:05|0.30673
14:06:07|0.30673
14:06:07|0.30673
14:06:09|0.307
14:06:10|0.307
14:06:10|0.307
14:06:12|0.30713
14:06:12|0.30717
14:06:13|0.30704
14:06:15|0.30713
14:06:16|0.3073
14:06:16|0.3073
14:06:17|0.3073
14:06:18|0.30734
14:06:19|0.30716
14:06:21|0.30715
14:06:22|0.30733
14:06:22|0.30733
14:06:24|0.30733
14:06:24|0.30733
14:06:25|0.30733
14:06:27|0.30733
14:06:27|0.30733
14:06:28|0.30733
14:06:29|0.30733
14:06:30|0.30733
14:06:32|0.30733
14:06:33|0.30733
14:06:33|0.30733
14:06:35|0.30733
14:06:35|0.30733
14:06:37|0.30733
14:06:38|0.30733
14:06:39|0.30733
14:06:40|0.307
14:06:40|0.30703
14:06:42|0.30703
14:06:42|0.30703
14:06:43|0.30703
14:06:44|0.30703
14:06:45|0.30703
14:06:46|0.30703
14:06:47|0.30703
14:06:48|0.3073
14:06:49|0.3073
14:06:50|0.3073
14:06:51|0.30703
14:06:52|0.30703
14:06:54|0.30703
14:06:55|0.30703
14:06:56|0.30703
14:06:57|0.30703
14:06:59|0.30703
14:07:00|0.30703
14:07:02|0.30703
14:07:03|0.30703
14:07:04|0.30709
14:07:06|0.30709
14:07:06|0.30709
14:07:07|0.30709
14:07:08|0.30709
14:07:09|0.3072
14:07:10|0.30675
14:07:11|0.30675
14:07:12|0.30675
14:07:13|0.30675
14:07:14|0.30675
14:07:15|0.30669
14:07:16|0.30669
14:07:17|0.30634
14:07:18|0.30665
14:07:19|0.30666
14:07:20|0.30666
14:07:21|0.30666
14:07:22|0.30666
14:07:23|0.30631
14:07:24|0.30631
14:07:25|0.30631
14:07:26|0.30631
14:07:27|0.30631
14:07:28|0.30631
14:07:30|0.30631
14:07:30|0.30631
14:07:31|0.30631
14:07:32|0.30631
14:07:33|0.30631
14:07:34|0.30631
14:07:36|0.30631
14:07:37|0.30631
14:07:38|0.30631
14:07:39|0.30631
14:07:40|0.30631
14:07:41|0.30618
14:07:42|0.30611
14:07:43|0.30556
14:07:44|0.30556
14:07:45|0.30561
14:07:45|0.30561
14:07:47|0.30561
14:07:48|0.30561
14:07:49|0.30561
14:07:50|0.30561
14:07:51|0.30561
14:07:51|0.30561
14:07:53|0.30561
14:07:54|0.30561
14:07:55|0.30574
14:07:56|0.30574
14:07:57|0.30574
14:07:58|0.30575
14:08:00|0.30575
14:08:00|0.30575
14:08:02|0.30575
14:08:03|0.30575
14:08:04|0.30575
14:08:05|0.30575
14:08:07|0.30575
14:08:07|0.30575
14:08:08|0.30575
14:08:10|0.30575
14:08:11|0.30575
14:08:12|0.30575
14:08:13|0.30613
14:08:14|0.30613
14:08:15|0.30613
14:08:16|0.30613
14:08:17|0.30647
14:08:18|0.30647
14:08:19|0.30647
14:08:20|0.30649
14:08:22|0.30649
14:08:23|0.30649
14:08:23|0.30649
14:08:25|0.30649
14:08:26|0.30649
14:08:28|0.30649
14:08:28|0.30649
14:08:29|0.30649
14:08:30|0.30649
14:08:31|0.30649
14:08:32|0.30649
14:08:34|0.30649
14:08:35|0.30649
14:08:35|0.30649
14:08:36|0.30649
14:08:37|0.30649
14:08:38|0.30649
14:08:39|0.30649
14:08:40|0.30649
14:08:41|0.30672
14:08:42|0.30672
14:08:43|0.30672
14:08:44|0.30672
14:08:45|0.30672
14:08:47|0.30672
14:08:47|0.30672
14:08:48|0.30672
14:08:50|0.30672
14:08:50|0.30672
14:08:51|0.30649
14:08:53|0.30649
14:08:54|0.30649
14:08:54|0.30649
14:08:55|0.30649
14:08:57|0.30649
14:08:57|0.30649
14:08:59|0.30649
14:09:01|0.30675
14:09:02|0.30667
14:09:03|0.30667
14:09:04|0.30667
14:09:05|0.30667
14:09:06|0.30667
14:09:08|0.30667
14:09:09|0.30667
14:09:10|0.30667
14:09:11|0.30667
14:09:12|0.30667
14:09:13|0.30667
14:09:14|0.30667
14:09:15|0.30667
14:09:16|0.30667
14:09:18|0.30667
14:09:18|0.30667
14:09:19|0.30667
14:09:20|0.30667
14:09:22|0.30667
14:09:22|0.30667
14:09:23|0.30667
14:09:24|0.30667
14:09:26|0.30667
14:09:27|0.30667
14:09:28|0.30667
14:09:29|0.30667
14:09:30|0.30667
14:09:31|0.30667
14:09:32|0.30667
14:09:33|0.30645
14:09:34|0.30645
14:09:35|0.30645
14:09:36|0.30645
14:09:37|0.30645
14:09:38|0.30645
14:09:39|0.30645
14:09:40|0.30645
14:09:41|0.30645
14:09:42|0.30645
14:09:43|0.30645
14:09:44|0.30645
14:09:45|0.30663
14:09:46|0.30662
14:09:47|0.30662
14:09:48|0.30658
14:09:49|0.30658
14:09:50|0.30658
14:09:51|0.30658
14:09:52|0.30658
14:09:53|0.30658
14:09:54|0.30658
14:09:55|0.30658
14:09:56|0.30658
14:09:57|0.30658
14:09:58|0.30629
14:09:59|0.30629
14:10:01|0.30629
14:10:03|0.30629
14:10:04|0.30629
14:10:05|0.30629
14:10:06|0.30629
14:10:08|0.30629
14:10:09|0.30629
14:10:10|0.30629
14:10:11|0.30629
14:10:12|0.30629
14:10:13|0.30629
14:10:14|0.30629
14:10:15|0.30629
14:10:16|0.30663
14:10:17|0.30663
14:10:18|0.30662
14:10:19|0.30662
14:10:20|0.30658
14:10:21|0.30658
14:10:22|0.30658
14:10:23|0.30658
14:10:24|0.30658
14:10:24|0.30658
14:10:26|0.30653
14:10:27|0.30653
14:10:27|0.30653
14:10:29|0.30653
14:10:30|0.30653
14:10:31|0.30653
14:10:32|0.30653
14:10:33|0.30665
14:10:33|0.30665
14:10:35|0.30629
14:10:36|0.30629
14:10:37|0.30629
14:10:38|0.30629
14:10:39|0.30629
14:10:40|0.30629
14:10:40|0.30629
14:10:42|0.30629
14:10:42|0.30648
14:10:44|0.30648
14:10:45|0.30648
14:10:46|0.30648
14:10:47|0.30648
14:10:48|0.30612
14:10:49|0.30612
14:10:50|0.30615
14:10:51|0.30615
14:10:52|0.30615
14:10:53|0.30615
14:10:54|0.30615
14:10:55|0.30615
14:10:55|0.30615
14:10:57|0.30615
14:10:57|0.30615
14:10:59|0.30615
14:10:59|0.30615
14:11:02|0.30648
14:11:03|0.30623
14:11:04|0.30623
14:11:05|0.30623
14:11:06|0.30623
14:11:08|0.30623
14:11:09|0.3063
14:11:10|0.3063
14:11:12|0.3063
14:11:12|0.3063
14:11:13|0.3063
14:11:14|0.3063
14:11:15|0.3063
14:11:16|0.3063
14:11:17|0.3063
14:11:18|0.3063
14:11:19|0.3063
14:11:20|0.3063
14:11:21|0.3063
14:11:22|0.3063
14:11:23|0.3063
14:11:24|0.30625
14:11:26|0.30625
14:11:27|0.30625
14:11:27|0.30625
14:11:28|0.30625
14:11:29|0.30625
14:11:30|0.30625
14:11:31|0.30625
14:11:32|0.30625
14:11:33|0.30625
14:11:34|0.30647
14:11:35|0.30647
14:11:36|0.30647
14:11:38|0.30647
14:11:38|0.30647
14:11:39|0.30647
14:11:40|0.30647
14:11:41|0.30647
14:11:42|0.30647
14:11:43|0.30647
14:11:44|0.30647
14:11:45|0.30647
14:11:46|0.30647
14:11:47|0.30652
14:11:48|0.30652
14:11:49|0.30652
14:11:50|0.30652
14:11:51|0.30652
14:11:52|0.30652
14:11:53|0.30652
14:11:54|0.30652
14:11:55|0.30652
14:11:56|0.30652
14:11:57|0.30656
14:11:58|0.30656
14:11:59|0.30656
14:12:00|0.30656
14:12:02|0.30656
14:12:03|0.30656
14:12:04|0.30656
14:12:05|0.30656
14:12:06|0.3062
14:12:07|0.3062
14:12:08|0.3062
14:12:09|0.3062
14:12:10|0.3062
14:12:11|0.3062
14:12:12|0.3062
14:12:13|0.3062
14:12:14|0.30594
14:12:15|0.30594
14:12:16|0.30594
14:12:18|0.30594
14:12:18|0.30594
14:12:19|0.30594
14:12:20|0.30594
14:12:21|0.30594
14:12:22|0.30594
14:12:23|0.30594
14:12:24|0.30594
14:12:25|0.30594
14:12:26|0.30594
14:12:27|0.30594
14:12:28|0.30594
14:12:29|0.30594
14:12:30|0.30594
14:12:31|0.30594
14:12:32|0.30586
14:12:33|0.30586
14:12:34|0.30586
14:12:35|0.30583
14:12:36|0.30583
14:12:37|0.30583
14:12:38|0.30565
14:12:39|0.30565
14:12:40|0.30565
14:12:41|0.30565
14:12:42|0.30535
14:12:43|0.30535
14:12:44|0.30535
14:12:45|0.30535
14:12:46|0.30535
14:12:47|0.30535
14:12:48|0.30556
14:12:49|0.30533
14:12:50|0.30511
14:12:51|0.3051
14:12:52|0.3051
14:12:53|0.3051
14:12:54|0.3051
14:12:55|0.30504
14:12:57|0.30504
14:12:57|0.30519
14:12:58|0.30519
14:12:59|0.30519
14:13:00|0.30508
14:13:02|0.30508
14:13:04|0.30508
14:13:04|0.30508
14:13:06|0.30508
14:13:07|0.30508
14:13:08|0.30508
14:13:09|0.30508
14:13:11|0.30508
14:13:12|0.30508
14:13:13|0.30508
14:13:14|0.30508
14:13:14|0.30508
14:13:15|0.30508
14:13:17|0.30508
14:13:18|0.30508
14:13:19|0.30508
14:13:19|0.30508
14:13:21|0.30508
14:13:22|0.30508
14:13:22|0.30508
14:13:23|0.30508
14:13:25|0.30508
14:13:25|0.30508
14:13:27|0.30508
14:13:28|0.30579
14:13:29|0.30579
14:13:30|0.30579
14:13:31|0.30579
14:13:31|0.30579
14:13:33|0.30586
14:13:34|0.30586
14:13:35|0.30586
14:13:35|0.30586
14:13:37|0.30586
14:13:38|0.30586
14:13:39|0.30596
14:13:40|0.30596
14:13:40|0.30603
14:13:42|0.30603
14:13:42|0.30618
14:13:43|0.30621
14:13:45|0.30621
14:13:45|0.30623
14:13:46|0.30647
14:13:47|0.30615
14:13:49|0.30615
14:13:50|0.30615
14:13:51|0.30615
14:13:51|0.30615
14:13:52|0.30615
14:13:53|0.30615
14:13:55|0.30615
14:13:55|0.30615
14:13:56|0.30615
14:13:58|0.30626
14:13:59|0.30626
14:14:00|0.30627
14:14:01|0.30627
14:14:02|0.30627
14:14:03|0.30651
14:14:05|0.30651
14:14:06|0.30651
14:14:08|0.30651
14:14:08|0.30658
14:14:10|0.30667
14:14:11|0.30667
14:14:12|0.30667
14:14:13|0.30672
14:14:14|0.30672
14:14:16|0.30674
14:14:17|0.30687
14:14:18|0.30687
14:14:19|0.30687
14:14:20|0.30625
14:14:21|0.30625
14:14:22|0.30625
14:14:23|0.30625
14:14:24|0.30625
14:14:25|0.30625
14:14:26|0.30625
14:14:27|0.30625
14:14:28|0.30625
14:14:29|0.30625
14:14:30|0.30625
14:14:31|0.30625
14:14:32|0.30625
14:14:33|0.30625
14:14:34|0.30625
14:14:35|0.30625
14:14:36|0.30625
14:14:37|0.30625
14:14:38|0.30618
14:14:39|0.30618
14:14:40|0.30618
14:14:41|0.30618
14:14:42|0.30618
14:14:43|0.30618
14:14:44|0.30618
14:14:45|0.30618
14:14:46|0.30618
14:14:47|0.30618
14:14:48|0.30618
14:14:49|0.30618
14:14:50|0.30618
14:14:51|0.30618
14:14:52|0.30618
14:14:53|0.30618
14:14:54|0.30618
14:14:55|0.30618
14:14:56|0.3065
14:14:57|0.3065
14:14:58|0.30669
14:14:59|0.30669
14:15:00|0.30669
14:15:01|0.30669
14:15:02|0.30669
14:15:03|0.30669
14:15:04|0.30669
14:15:06|0.30669
14:15:07|0.30693
14:15:08|0.30693
14:15:10|0.30648
14:15:10|0.30687
14:15:12|0.3066
14:15:13|0.30696
14:15:13|0.30698
14:15:15|0.30715
14:15:16|0.30715
14:15:16|0.30715
14:15:17|0.30715
14:15:18|0.30715
14:15:20|0.30715
14:15:21|0.30715
14:15:22|0.30715
14:15:23|0.30715
14:15:24|0.30692
14:15:25|0.3069
14:15:26|0.3069
14:15:27|0.3069
14:15:28|0.3069
14:15:29|0.3069
14:15:30|0.3069
14:15:31|0.3069
14:15:32|0.3069
14:15:33|0.3069
14:15:34|0.30709
14:15:35|0.30709
14:15:36|0.30709
14:15:37|0.30709
14:15:38|0.30709
14:15:39|0.30709
14:15:40|0.30709
14:15:41|0.30709
14:15:42|0.30709
14:15:43|0.30722
14:15:44|0.30722
14:15:45|0.30722
14:15:46|0.30722
14:15:47|0.30722
14:15:48|0.30722
14:15:49|0.30722
14:15:50|0.30699
14:15:51|0.30699
14:15:52|0.30699
14:15:54|0.30699
14:15:54|0.30699
14:15:55|0.30723
14:15:56|0.30723
14:15:57|0.30723
14:15:58|0.30723
14:15:59|0.30723
14:16:00|0.30723
14:16:01|0.30723
14:16:02|0.30723
14:16:03|0.30723
14:16:04|0.30723
14:16:06|0.30723
14:16:08|0.30723
14:16:09|0.30723
14:16:11|0.30723
14:16:11|0.30723
14:16:13|0.30723
14:16:13|0.30723
14:16:14|0.30723
14:16:15|0.30737
14:16:17|0.30737
14:16:17|0.30723
14:16:19|0.30737
14:16:19|0.30737
14:16:21|0.30692
14:16:22|0.30692
14:16:23|0.30692
14:16:24|0.30692
14:16:25|0.30692
14:16:26|0.30692
14:16:27|0.30692
14:16:28|0.30692
14:16:29|0.30665
14:16:30|0.30665
14:16:31|0.30665
14:16:32|0.30665
14:16:33|0.30665
14:16:33|0.30665
14:16:35|0.30665
14:16:36|0.30665
14:16:37|0.30665
14:16:37|0.30665
14:16:39|0.30665
14:16:40|0.30719
14:16:41|0.30719
14:16:42|0.30719
14:16:42|0.30719
14:16:44|0.30719
14:16:45|0.3072
14:16:46|0.3072
14:16:47|0.3072
14:16:48|0.3072
14:16:49|0.3072
14:16:49|0.3072
14:16:51|0.3072
14:16:51|0.3072
14:16:53|0.3072
14:16:54|0.3072
14:16:55|0.3072
14:16:55|0.30694
14:16:57|0.30694
14:16:58|0.30694
14:16:58|0.30694
14:17:00|0.30694
14:17:01|0.30694
14:17:02|0.30694
14:17:03|0.30694
14:17:04|0.30694
14:17:05|0.30694
14:17:07|0.30694
14:17:07|0.30694
14:17:08|0.30719
14:17:09|0.30719
14:17:10|0.30719
14:17:11|0.30719
14:17:12|0.30719
14:17:13|0.30719
14:17:15|0.30719
14:17:16|0.30719
14:17:16|0.30719
14:17:17|0.30719
14:17:18|0.30719
14:17:19|0.30719
14:17:21|0.3072
14:17:21|0.3072
14:17:22|0.30696
14:17:23|0.30696
14:17:24|0.30708
14:17:25|0.30708
14:17:26|0.30708
14:17:27|0.30708
14:17:28|0.30708
14:17:29|0.30708
14:17:30|0.30708
14:17:31|0.30708
14:17:32|0.30708
14:17:33|0.307
14:17:34|0.307
14:17:36|0.307
14:17:36|0.307
14:17:38|0.307
14:17:39|0.307
14:17:39|0.307
14:17:41|0.307
14:17:42|0.3064
14:17:42|0.30623
14:17:43|0.30613
14:17:44|0.30611
14:17:45|0.30609
14:17:47|0.30621
14:17:47|0.30621
14:17:48|0.30621
14:17:49|0.30621
14:17:50|0.30621
14:17:52|0.30621
14:17:52|0.30607
14:17:54|0.30607
14:17:54|0.30607
14:17:55|0.3062
14:17:56|0.3062
14:17:57|0.3062
14:17:58|0.3062
14:17:59|0.3062
14:18:00|0.3062
14:18:02|0.3062
14:18:03|0.3062
14:18:03|0.3062
14:18:04|0.3062
14:18:05|0.3062
14:18:06|0.3062
14:18:08|0.3062
14:18:10|0.30609
14:18:10|0.30609
14:18:12|0.30609
14:18:13|0.30609
14:18:14|0.30609
14:18:15|0.30609
14:18:16|0.30609
14:18:17|0.30609
14:18:18|0.30632
14:18:19|0.30632
14:18:20|0.30632
14:18:21|0.30632
14:18:22|0.30632
14:18:23|0.30632
14:18:24|0.30632
14:18:25|0.30632
14:18:26|0.30632
14:18:27|0.30632
14:18:28|0.30632
14:18:29|0.30632
14:18:30|0.30632
14:18:31|0.30632
14:18:32|0.30632
14:18:33|0.30632
14:18:34|0.30632
14:18:35|0.30632
14:18:36|0.30632
14:18:37|0.30632
14:18:38|0.30609
14:18:39|0.30609
14:18:40|0.30606
14:18:42|0.30606
14:18:42|0.30606
14:18:43|0.30606
14:18:45|0.30606
14:18:46|0.306
14:18:47|0.30598
14:18:48|0.30598
14:18:48|0.30598
14:18:49|0.30598
14:18:50|0.30602
14:18:51|0.30602
14:18:52|0.30602
14:18:53|0.30602
14:18:54|0.30602
14:18:55|0.30602
14:18:57|0.30602
14:18:57|0.30602
14:18:58|0.30539
14:18:59|0.30539
14:19:00|0.30539
14:19:02|0.30539
14:19:02|0.30539
14:19:03|0.30539
14:19:05|0.30539
14:19:05|0.30539
14:19:07|0.30539
14:19:07|0.30539
14:19:08|0.30533
14:19:09|0.3054
14:19:11|0.3054
14:19:12|0.3054
14:19:14|0.3054
14:19:14|0.3054
14:19:16|0.3054
14:19:18|0.3054
14:19:18|0.30523
14:19:20|0.30519
14:19:21|0.30519
14:19:22|0.30534
14:19:23|0.30534
14:19:24|0.30534
14:19:25|0.30529
14:19:26|0.30529
14:19:27|0.30541
14:19:28|0.30543
14:19:29|0.30563
14:19:30|0.30563
14:19:31|0.30563
14:19:32|0.30563
14:19:33|0.30563
14:19:34|0.30563
14:19:35|0.30563
14:19:36|0.30563
14:19:37|0.30563
14:19:38|0.30563
14:19:39|0.30563
14:19:40|0.30541
14:19:41|0.30541
14:19:42|0.30541
14:19:43|0.30541
14:19:44|0.30541
14:19:45|0.30541
14:19:46|0.30541
14:19:47|0.30575
14:19:48|0.30575
14:19:49|0.30575
14:19:50|0.30575
14:19:51|0.30575
14:19:52|0.30575
14:19:53|0.30575
14:19:54|0.30575
14:19:55|0.30575
14:19:56|0.30575
14:19:57|0.30571
14:19:58|0.30571
14:19:59|0.30571
14:20:00|0.30571
14:20:01|0.30571
14:20:02|0.30571
14:20:03|0.30571
14:20:04|0.30571
14:20:05|0.30568
14:20:06|0.30568
14:20:07|0.30568
14:20:08|0.30568
14:20:10|0.30568
14:20:11|0.30568
14:20:12|0.30568
14:20:13|0.30568
14:20:14|0.30569
14:20:16|0.30569
14:20:17|0.30569
14:20:18|0.30569
14:20:19|0.30569
14:20:20|0.30569
14:20:21|0.30569
14:20:22|0.30569
14:20:23|0.30569
14:20:24|0.30569
14:20:24|0.30569
14:20:25|0.30569
14:20:27|0.30569
14:20:28|0.30569
14:20:29|0.30569
14:20:30|0.30569
14:20:31|0.30569
14:20:32|0.30574
14:20:33|0.30603
14:20:34|0.30603
14:20:35|0.30603
14:20:36|0.30603
14:20:37|0.30603
14:20:38|0.30603
14:20:39|0.30603
14:20:40|0.30603
14:20:41|0.30603
14:20:42|0.30603
14:20:43|0.30603
14:20:44|0.30603
14:20:45|0.30603
14:20:47|0.30603
14:20:48|0.30603
14:20:48|0.30603
14:20:50|0.30603
14:20:50|0.30603
14:20:52|0.30603
14:20:52|0.30603
14:20:54|0.30603
14:20:54|0.30603
14:20:56|0.30603
14:20:57|0.30603
14:20:58|0.30603
14:20:59|0.30603
14:21:00|0.30603
14:21:01|0.30566
14:21:02|0.30566
14:21:03|0.30566
14:21:04|0.30566
14:21:05|0.30566
14:21:06|0.30566
14:21:07|0.30566
14:21:08|0.30566
14:21:08|0.30578
14:21:10|0.30578
14:21:11|0.30578
14:21:13|0.30578
14:21:14|0.30578
14:21:16|0.30578
14:21:18|0.30578
14:21:18|0.30578
14:21:19|0.30539
14:21:20|0.30539
14:21:21|0.30539
14:21:22|0.30539
14:21:23|0.30539
14:21:24|0.30539
14:21:25|0.30539
14:21:27|0.30539
14:21:27|0.30539
14:21:28|0.30539
14:21:29|0.30539
14:21:30|0.30539
14:21:31|0.30547
14:21:32|0.30579
14:21:33|0.30579
14:21:34|0.30579
14:21:35|0.30579
14:21:36|0.30579
14:21:38|0.30579
14:21:39|0.30579
14:21:40|0.30579
14:21:42|0.30579
14:21:42|0.30579
14:21:43|0.30579
14:21:45|0.30579
14:21:45|0.3059
14:21:46|0.3059
14:21:47|0.3059
14:21:48|0.3059
14:21:49|0.3059
14:21:51|0.30621
14:21:51|0.30626
14:21:52|0.30628
14:21:53|0.30628
14:21:54|0.30628
14:21:56|0.30628
14:21:57|0.30628
14:21:57|0.30628
14:21:58|0.30628
14:21:59|0.30628
14:22:00|0.30628
14:22:01|0.30628
14:22:02|0.30631
14:22:03|0.30631
14:22:04|0.30631
14:22:05|0.30631
14:22:06|0.30631
14:22:07|0.30631
14:22:08|0.30631
14:22:09|0.30631
14:22:10|0.30631
14:22:12|0.30631
14:22:14|0.30631
14:22:16|0.30628
14:22:17|0.30628
14:22:18|0.30628
14:22:19|0.30628
14:22:20|0.30628
14:22:21|0.30628
14:22:22|0.30639
14:22:23|0.30639
14:22:24|0.30639
14:22:25|0.30639
14:22:26|0.30639
14:22:27|0.30639
14:22:28|0.30639
14:22:29|0.30639
14:22:30|0.30639
14:22:31|0.30639
14:22:31|0.30639
14:22:33|0.30639
14:22:34|0.30639
14:22:35|0.30639
14:22:36|0.30639
14:22:37|0.30639
14:22:38|0.30639
14:22:39|0.30639
14:22:40|0.30639
14:22:41|0.30639
14:22:42|0.30639
14:22:43|0.30641
14:22:44|0.30641
14:22:45|0.30641
14:22:46|0.30641
14:22:47|0.30641
14:22:48|0.30641
14:22:49|0.30641
14:22:50|0.30641
14:22:51|0.3059
14:22:52|0.3059
14:22:54|0.3059
14:22:55|0.3059
14:22:56|0.30616
14:22:57|0.30616
14:22:57|0.30616
14:22:58|0.30616
14:23:00|0.30616
14:23:01|0.3058
14:23:02|0.3058
14:23:03|0.3058
14:23:04|0.30579
14:23:05|0.30579
14:23:07|0.30579
14:23:07|0.30589
14:23:09|0.30589
14:23:10|0.30589
14:23:11|0.30589
14:23:12|0.30589
14:23:13|0.30589
14:23:15|0.30589
14:23:16|0.30589
14:23:17|0.3057
14:23:18|0.3057
14:23:19|0.3057
14:23:21|0.3057
14:23:21|0.3057
14:23:23|0.3057
14:23:24|0.3057
14:23:25|0.30574
14:23:26|0.30574
14:23:27|0.30574
14:23:28|0.30574
14:23:29|0.30574
14:23:30|0.30574
14:23:31|0.30574
14:23:32|0.30574
14:23:33|0.30563
14:23:34|0.30563
14:23:35|0.30563
14:23:36|0.30563
14:23:37|0.30563
14:23:38|0.30563
14:23:39|0.3059
14:23:40|0.3059
14:23:41|0.3059
14:23:42|0.3059
14:23:43|0.3059
14:23:44|0.3059
14:23:45|0.3059
14:23:46|0.3059
14:23:47|0.3059
14:23:49|0.3059
14:23:50|0.3059
14:23:51|0.3059
14:23:52|0.3059
14:23:53|0.30592
14:23:54|0.30592
14:23:55|0.30592
14:23:56|0.30592
14:23:57|0.30592
14:23:58|0.30592
14:23:59|0.30592
14:24:00|0.30592
14:24:01|0.30592
14:24:02|0.30592
14:24:03|0.30592
14:24:04|0.30592
14:24:05|0.30592
14:24:06|0.30592
14:24:07|0.30592
14:24:08|0.306
14:24:10|0.306
14:24:10|0.306
14:24:12|0.306
14:24:12|0.306
14:24:14|0.30596
14:24:16|0.30596
14:24:17|0.30596
14:24:18|0.30596
14:24:18|0.30583
14:24:21|0.30583
14:24:22|0.30583
14:24:22|0.30583
14:24:23|0.30583
14:24:25|0.30583
14:24:25|0.30583
14:24:27|0.30583
14:24:28|0.30583
14:24:29|0.30583
14:24:30|0.30583
14:24:31|0.30614
14:24:33|0.30614
14:24:33|0.30614
14:24:34|0.30614
14:24:35|0.30614
14:24:36|0.30614
14:24:37|0.30617
14:24:38|0.30632
14:24:39|0.30632
14:24:40|0.30632
14:24:46|0.30593
14:24:48|0.30593
14:24:48|0.30593
14:24:49|0.30593
14:24:51|0.30593
14:24:51|0.30593
14:24:52|0.30593
14:24:53|0.30593
14:24:55|0.30593
14:24:55|0.30593
14:24:58|0.30593
14:24:58|0.30638
14:24:59|0.30638
14:25:00|0.30638
14:25:02|0.30638
14:25:02|0.30638
14:25:03|0.30638
14:25:04|0.30638
14:25:05|0.30638
14:25:06|0.30638
14:25:07|0.30638
14:25:08|0.30638
14:25:09|0.30638
14:25:10|0.30638
14:25:11|0.30638
14:25:12|0.30638
14:25:13|0.30638
14:25:15|0.30638
14:25:16|0.30638
14:25:17|0.30638
14:25:17|0.30638
14:25:19|0.30638
14:25:20|0.30638
14:25:21|0.30638
14:25:22|0.30638
14:25:23|0.30638
14:25:24|0.30638
14:25:24|0.30638
14:25:27|0.30638
14:25:27|0.30666
14:25:29|0.3064
14:25:29|0.3064
14:25:30|0.3064
14:25:31|0.3064
14:25:32|0.3064
14:25:33|0.3064
14:25:34|0.3064
14:25:35|0.3064
14:25:36|0.3064
14:25:37|0.3063
14:25:39|0.3063
14:25:39|0.3063
14:25:40|0.3063
14:25:41|0.3063
14:25:43|0.3063
14:25:43|0.3063
14:25:44|0.3063
14:25:45|0.3063
14:25:47|0.3064
14:25:48|0.3064
14:25:48|0.3064
14:25:50|0.3064
14:25:51|0.3064
14:25:53|0.3064
14:25:53|0.3064
14:25:54|0.3064
14:25:55|0.3064
14:25:56|0.3064
14:25:57|0.3064
14:25:58|0.3064
14:25:59|0.30652
14:26:00|0.30652
14:26:01|0.30621
14:26:03|0.30621
14:26:04|0.30621
14:26:05|0.30621
14:26:05|0.30621
14:26:07|0.30621
14:26:07|0.30621
14:26:08|0.30621
14:26:10|0.30621
14:26:10|0.30637
14:26:12|0.30637
14:26:13|0.30637
14:26:14|0.30637
14:26:15|0.30637
14:26:15|0.30637
14:26:18|0.30637
14:26:19|0.30637
14:26:21|0.30637
14:26:21|0.30637
14:26:23|0.30637
14:26:24|0.30637
14:26:25|0.30637
14:26:26|0.30637
14:26:27|0.30637
14:26:28|0.30637
14:26:29|0.30637
14:26:30|0.30637
14:26:31|0.30637
14:26:32|0.3064
14:26:33|0.3064
14:26:34|0.3064
14:26:35|0.3064
14:26:36|0.3064
14:26:37|0.3064
14:26:38|0.30636
14:26:39|0.30637
14:26:40|0.30637
14:26:41|0.30637
14:26:42|0.30637
14:26:43|0.30623
14:26:44|0.30623
14:26:45|0.30623
14:26:46|0.30623
14:26:47|0.30623
14:26:48|0.30623
14:26:49|0.30623
14:26:50|0.3064
14:26:51|0.30659
14:26:52|0.30659
14:26:53|0.30659
14:26:55|0.30659
14:26:55|0.30659
14:26:56|0.30659
14:26:57|0.30659
14:26:58|0.30659
14:26:59|0.30639
14:27:00|0.30639
14:27:01|0.30639
14:27:02|0.30639
14:27:03|0.30657
14:27:04|0.30657
14:27:05|0.30657
14:27:06|0.30657
14:27:07|0.30657
14:27:08|0.30657
14:27:10|0.30657
14:27:11|0.30657
14:27:12|0.30657
14:27:13|0.30657
14:27:14|0.30657
14:27:15|0.30657
14:27:17|0.30657
14:27:18|0.30657
14:27:19|0.30657
14:27:20|0.30657
14:27:22|0.30657
14:27:23|0.3069
14:27:24|0.3069
14:27:24|0.3069
14:27:26|0.30669
14:27:27|0.30669
14:27:28|0.30666
14:27:30|0.30666
14:27:31|0.30666
14:27:32|0.30666
14:27:34|0.30666
14:27:35|0.30666
14:27:36|0.30666
14:27:37|0.30666
14:27:37|0.30666
14:27:39|0.30666
14:27:39|0.30666
14:27:40|0.30653
14:27:41|0.30653
14:27:43|0.30653
14:27:43|0.30653
14:27:45|0.30653
14:27:46|0.30653
14:27:47|0.30666
14:27:48|0.30666
14:27:49|0.30666
14:27:50|0.30666
14:27:51|0.30666
14:27:52|0.30666
14:27:53|0.30645
14:27:54|0.30645
14:27:55|0.30645
14:27:56|0.30645
14:27:57|0.30645
14:27:58|0.30645
14:27:59|0.30643
14:28:00|0.30665
14:28:01|0.30665
14:28:02|0.30665
14:28:03|0.30665
14:28:04|0.30665
14:28:05|0.30665
14:28:07|0.30665
14:28:07|0.30647
14:28:09|0.30647
14:28:10|0.30647
14:28:11|0.30647
14:28:12|0.30647
14:28:12|0.30605
14:28:14|0.30605
14:28:14|0.30605
14:28:16|0.3065
14:28:17|0.3065
14:28:19|0.3065
14:28:20|0.3065
14:28:21|0.3065
14:28:22|0.3065
14:28:23|0.3065
14:28:25|0.30607
14:28:26|0.30607
14:28:27|0.30607
14:28:28|0.30607
14:28:30|0.30607
14:28:31|0.30607
14:28:31|0.30607
14:28:33|0.30607
14:28:34|0.30607
14:28:35|0.30607
14:28:36|0.30607
14:28:37|0.30607
14:28:38|0.30607
14:28:39|0.30607
14:28:40|0.30607
14:28:41|0.30607
14:28:42|0.30607
14:28:43|0.30607
14:28:44|0.30607
14:28:45|0.30607
14:28:46|0.30607
14:28:47|0.30607
14:28:48|0.30607
14:28:49|0.30607
14:28:50|0.30627
14:28:51|0.30627
14:28:52|0.30627
14:28:53|0.30627
14:28:54|0.30627
14:28:55|0.30627
14:28:56|0.30627
14:28:57|0.30639
14:28:58|0.30639
14:28:59|0.30639
14:29:00|0.30639
14:29:01|0.30639
14:29:02|0.30639
14:29:03|0.30639
14:29:04|0.30639
14:29:05|0.30591
14:29:06|0.30591
14:29:07|0.3059
14:29:08|0.3059
14:29:09|0.3059
14:29:10|0.3059
14:29:12|0.3059
14:29:13|0.3059
14:29:14|0.3059
14:29:15|0.3059
14:29:16|0.3059
14:29:17|0.306
14:29:19|0.306
14:29:20|0.306
14:29:21|0.306
14:29:23|0.306
14:29:25|0.306
14:29:27|0.306
14:29:27|0.306
14:29:28|0.306
14:29:29|0.306
14:29:31|0.306
14:29:32|0.306
14:29:34|0.306
14:29:34|0.306
14:29:36|0.306
14:29:37|0.306
14:29:37|0.306
14:29:39|0.306
14:29:40|0.306
14:29:41|0.306
14:29:42|0.306
14:29:43|0.306
14:29:44|0.306
14:29:45|0.306
14:29:46|0.306
14:29:47|0.306
14:29:49|0.306
14:29:49|0.306
14:29:50|0.306
14:29:51|0.306
14:29:52|0.306
14:29:53|0.306
14:29:54|0.306
14:29:55|0.306
14:29:57|0.306
14:29:57|0.306
14:29:58|0.306
14:29:59|0.306
14:30:00|0.306
14:30:01|0.306
14:30:02|0.306
14:30:03|0.306
14:30:04|0.306
14:30:05|0.30565
14:30:06|0.30565
14:30:08|0.30565
14:30:09|0.30565
14:30:11|0.30565
14:30:11|0.30565
14:30:13|0.30565
14:30:13|0.30565
14:30:14|0.30565
14:30:15|0.30565
14:30:16|0.30565
14:30:17|0.30565
14:30:19|0.30565
14:30:20|0.30565
14:30:21|0.30565
14:30:23|0.30565
14:30:24|0.30565
14:30:25|0.30565
14:30:26|0.30565
14:30:27|0.30565
14:30:28|0.30565
14:30:29|0.30565
14:30:31|0.30565
14:30:31|0.30565
14:30:32|0.30565
14:30:33|0.30565
14:30:34|0.30565
14:30:36|0.30565
14:30:36|0.30565
14:30:37|0.30565
14:30:38|0.30565
14:30:40|0.30565
14:30:40|0.30565
14:30:41|0.30565
14:30:42|0.30565
14:30:44|0.30565
14:30:45|0.30565
14:30:45|0.30565
14:30:46|0.30565
14:30:48|0.30565
14:30:49|0.30565
14:30:50|0.30565
14:30:51|0.30565
14:30:52|0.30565
14:30:53|0.30565
14:30:54|0.30565
14:30:55|0.30565
14:30:56|0.30565
14:30:57|0.30565
14:30:58|0.30565
14:30:59|0.30577
14:31:00|0.30577
14:31:01|0.30577
14:31:02|0.30565
14:31:03|0.30565
14:31:04|0.30565
14:31:05|0.30565
14:31:06|0.30574
14:31:07|0.30574
14:31:08|0.30574
14:31:09|0.30574
14:31:10|0.30574
14:31:11|0.30592
14:31:12|0.30592
14:31:14|0.30592
14:31:15|0.30592
14:31:16|0.30592
14:31:16|0.30592
14:31:18|0.30592
14:31:19|0.30592
14:31:20|0.30592
14:31:20|0.30592
14:31:22|0.30592
14:31:24|0.30592
14:31:25|0.30592
14:31:26|0.30592
14:31:27|0.30592
14:31:29|0.30592
14:31:29|0.30592
14:31:31|0.30592
14:31:32|0.30592
14:31:32|0.30599
14:31:33|0.30599
14:31:35|0.30599
14:31:36|0.30599
14:31:37|0.30599
14:31:38|0.30599
14:31:39|0.30599
14:31:40|0.30599
14:31:41|0.30599
14:31:42|0.30599
14:31:44|0.30599
14:31:44|0.30599
14:31:46|0.30599
14:31:47|0.30599
14:31:47|0.30599
14:31:48|0.30599
14:31:49|0.30599
14:31:51|0.30599
14:31:51|0.30599
14:31:53|0.30599
14:31:54|0.30599
14:31:55|0.30599
14:31:56|0.30599
14:31:57|0.30599
14:31:57|0.30599
14:31:58|0.30599
14:31:59|0.30599
14:32:00|0.30543
14:32:01|0.30543
14:32:02|0.30543
14:32:03|0.30543
14:32:04|0.30543
14:32:06|0.30567
14:32:07|0.30567
14:32:07|0.30567
14:32:09|0.30567
14:32:09|0.30567
14:32:10|0.30561
14:32:11|0.30561
14:32:12|0.30561
14:32:14|0.30543
14:32:15|0.30537
14:32:16|0.30535
14:32:17|0.30535
14:32:18|0.30535
14:32:19|0.30535
14:32:20|0.30528
14:32:21|0.30528
14:32:23|0.30523
14:32:23|0.30523
14:32:25|0.30523
14:32:26|0.30523
14:32:27|0.3053
14:32:28|0.3053
14:32:29|0.3053
14:32:30|0.3053
14:32:32|0.3053
14:32:32|0.3053
14:32:33|0.3053
14:32:34|0.3053
14:32:35|0.3053
14:32:37|0.3053
14:32:38|0.3051
14:32:39|0.3051
14:32:40|0.3051
14:32:41|0.3051
14:32:42|0.3051
14:32:43|0.3051
14:32:44|0.3051
14:32:45|0.3051
14:32:46|0.3051
14:32:47|0.3051
14:32:48|0.3051
14:32:49|0.3051
14:32:50|0.3051
14:32:51|0.3051
14:32:52|0.3051
14:32:53|0.3051
14:32:54|0.3051
14:32:55|0.3051
14:32:56|0.3051
14:32:57|0.3051
14:32:58|0.3051
14:32:59|0.3051
14:33:00|0.3052
14:33:01|0.30508
14:33:02|0.30503
14:33:03|0.30503
14:33:04|0.30503
14:33:05|0.30503
14:33:06|0.30503
14:33:07|0.30517
14:33:08|0.30517
14:33:09|0.30517
14:33:10|0.30517
14:33:11|0.30517
14:33:12|0.30502
14:33:13|0.30502
14:33:14|0.30502
14:33:15|0.305
14:33:16|0.305
14:33:17|0.305
14:33:18|0.305
14:33:19|0.305
14:33:20|0.305
14:33:21|0.305
14:33:22|0.305
14:33:24|0.305
14:33:26|0.305
14:33:26|0.30524
14:33:28|0.30523
14:33:30|0.30523
14:33:31|0.30523
14:33:32|0.305
14:33:33|0.305
14:33:34|0.305
14:33:35|0.305
14:33:36|0.305
14:33:37|0.305
14:33:38|0.305
14:33:39|0.305
14:33:40|0.305
14:33:41|0.305
14:33:42|0.305
14:33:43|0.305
14:33:44|0.305
14:33:45|0.305
14:33:46|0.305
14:33:47|0.305
14:33:48|0.305
14:33:49|0.305
14:33:50|0.305
14:33:51|0.30455
14:33:52|0.30453
14:33:54|0.30427
14:33:55|0.30416
14:33:56|0.30435
14:33:57|0.30435
14:33:58|0.30388
14:33:59|0.30388
14:34:00|0.30388
14:34:01|0.30388
14:34:01|0.30388
14:34:04|0.30388
14:34:05|0.30388
14:34:05|0.30388
14:34:06|0.30388
14:34:07|0.30388
14:34:09|0.30388
14:34:10|0.30388
14:34:11|0.3044
14:34:12|0.3044
14:34:13|0.3044
14:34:14|0.3044
14:34:15|0.3044
14:34:16|0.3044
14:34:17|0.3044
14:34:17|0.3044
14:34:19|0.3044
14:34:20|0.3044
14:34:22|0.3044
14:34:22|0.3044
14:34:24|0.3044
14:34:24|0.3044
14:34:25|0.3044
14:34:28|0.3044
14:34:29|0.3044
14:34:29|0.3044
14:34:31|0.3044
14:34:32|0.3044
14:34:34|0.3044
14:34:35|0.3044
14:34:36|0.3044
14:34:36|0.3044
14:34:38|0.3044
14:34:39|0.3044
14:34:39|0.3044
14:34:41|0.3044
14:34:41|0.3044
14:34:42|0.30388
14:34:44|0.30388
14:34:44|0.30388
14:34:45|0.3041
14:34:46|0.3041
14:34:47|0.3041
14:34:48|0.3041
14:34:49|0.3041
14:34:51|0.3041
14:34:52|0.30436
14:34:52|0.30436
14:34:53|0.30436
14:34:55|0.30436
14:34:56|0.30436
14:34:57|0.30436
14:34:58|0.30436
14:34:59|0.30436
14:35:00|0.30436
14:35:01|0.30436
14:35:02|0.30436
14:35:03|0.30436
14:35:04|0.30436
14:35:05|0.30436
14:35:06|0.30426
14:35:07|0.30426
14:35:08|0.30426
14:35:09|0.30424
14:35:10|0.30424
14:35:11|0.30424
14:35:12|0.30424
14:35:13|0.30424
14:35:14|0.30424
14:35:15|0.30424
14:35:16|0.30424
14:35:17|0.30424
14:35:18|0.30424
14:35:19|0.30428
14:35:20|0.30428
14:35:21|0.30428
14:35:22|0.30428
14:35:23|0.30383
14:35:24|0.30383
14:35:26|0.30383
14:35:27|0.30383
14:35:28|0.3038
14:35:30|0.30377
14:35:30|0.30377
14:35:31|0.30377
14:35:32|0.30377
14:35:33|0.3038
14:35:34|0.3038
14:35:35|0.3038
14:35:37|0.3038
14:35:38|0.3038
14:35:38|0.3038
14:35:39|0.3038
14:35:41|0.30373
14:35:42|0.30342
14:35:43|0.30342
14:35:44|0.30342
14:35:45|0.30342
14:35:46|0.30375
14:35:47|0.30414
14:35:48|0.30414
14:35:49|0.30414
14:35:50|0.30414
14:35:51|0.30414
14:35:52|0.30414
14:35:53|0.30414
14:35:53|0.30414
14:35:55|0.30414
14:35:56|0.3044
14:35:56|0.3044
14:35:58|0.3044
14:35:59|0.3044
14:36:00|0.3044
14:36:02|0.3044
14:36:02|0.3044
14:36:03|0.3044
14:36:04|0.3044
14:36:05|0.3044
14:36:06|0.3044
14:36:07|0.30435
14:36:08|0.30434
14:36:09|0.30434
14:36:10|0.30434
14:36:11|0.30434
14:36:12|0.30434
14:36:13|0.30434
14:36:15|0.30434
14:36:15|0.30434
14:36:16|0.30434
14:36:17|0.30395
14:36:18|0.30395
14:36:19|0.30395
14:36:20|0.30395
14:36:21|0.30395
14:36:22|0.30423
14:36:23|0.30423
14:36:24|0.30423
14:36:26|0.30423
14:36:27|0.30423
14:36:28|0.30423
14:36:30|0.30423
14:36:31|0.30354
14:36:32|0.30354
14:36:33|0.30354
14:36:34|0.30354
14:36:35|0.30354
14:36:36|0.30344
14:36:37|0.30344
14:36:38|0.30339
14:36:39|0.30339
14:36:40|0.30328
14:36:41|0.30328
14:36:42|0.30328
14:36:44|0.30312
14:36:44|0.30312
14:36:45|0.30305
14:36:46|0.30305
14:36:47|0.30305
14:36:48|0.30317
14:36:49|0.30317
14:36:50|0.30317
14:36:51|0.30318
14:36:52|0.30318
14:36:53|0.30318
14:36:54|0.30318
14:36:55|0.30318
14:36:56|0.30318
14:36:57|0.30318
14:36:58|0.30318
14:36:59|0.30318
14:37:00|0.30318
14:37:01|0.30331
14:37:02|0.30331
14:37:03|0.30331
14:37:04|0.30331
14:37:05|0.30356
14:37:06|0.30356
14:37:07|0.30356
14:37:08|0.30356
14:37:09|0.30351
14:37:10|0.30351
14:37:11|0.30351
14:37:12|0.30351
14:37:13|0.30351
14:37:14|0.30351
14:37:15|0.3035
14:37:16|0.3035
14:37:17|0.30349
14:37:18|0.30317
14:37:19|0.30323
14:37:20|0.30323
14:37:21|0.30321
14:37:22|0.30321
14:37:23|0.3032
14:37:24|0.30282
14:37:25|0.30282
14:37:27|0.30282
14:37:29|0.30282
14:37:30|0.30306
14:37:32|0.30306
14:37:33|0.30306
14:37:33|0.30306
14:37:35|0.303
14:37:36|0.303
14:37:38|0.30325
14:37:39|0.30325
14:37:40|0.30325
14:37:41|0.30325
14:37:41|0.30325
14:37:43|0.30299
14:37:43|0.30299
14:37:45|0.30299
14:37:47|0.30299
14:37:47|0.30299
14:37:48|0.30299
14:37:50|0.30304
14:37:51|0.30304
14:37:52|0.30304
14:37:52|0.30309
14:37:54|0.30309
14:37:55|0.30299
14:37:55|0.30299
14:37:57|0.30299
14:37:58|0.30278
14:37:59|0.30276
14:38:00|0.30268
14:38:01|0.30293
14:38:02|0.30293
14:38:03|0.30293
14:38:04|0.30293
14:38:05|0.30296
14:38:06|0.30296
14:38:07|0.30296
14:38:08|0.30296
14:38:09|0.30291
14:38:10|0.30291
14:38:11|0.30292
14:38:12|0.30292
14:38:13|0.30292
14:38:14|0.30292
14:38:15|0.30292
14:38:16|0.30292
14:38:17|0.30292
14:38:18|0.30292
14:38:19|0.30292
14:38:20|0.30299
14:38:21|0.30299
14:38:22|0.30299
14:38:23|0.30299
14:38:24|0.30299
14:38:25|0.303
14:38:26|0.303
14:38:27|0.303
14:38:28|0.303
14:38:30|0.303
14:38:31|0.303
14:38:33|0.30314
14:38:34|0.30314
14:38:34|0.30314
14:38:36|0.30314
14:38:37|0.30303
14:38:38|0.30303
14:38:40|0.30248
14:38:41|0.30248
14:38:42|0.30248
14:38:43|0.30248
14:38:44|0.30265
14:38:45|0.30265
14:38:46|0.30248
14:38:47|0.30248
14:38:49|0.30248
14:38:50|0.30275
14:38:50|0.30275
14:38:52|0.30275
14:38:53|0.30275
14:38:54|0.30275
14:38:55|0.30293
14:38:56|0.30293
14:38:57|0.30297
14:38:58|0.30297
14:38:59|0.30297
14:39:00|0.30297
14:39:01|0.30297
14:39:02|0.30297
14:39:03|0.30297
14:39:04|0.3029
14:39:05|0.3029
14:39:06|0.3029
14:39:07|0.3029
14:39:08|0.3029
14:39:09|0.30271
14:39:10|0.30271
14:39:11|0.30271
14:39:12|0.30237
14:39:13|0.30223
14:39:14|0.30251
14:39:15|0.30255
14:39:16|0.30252
14:39:17|0.30252
14:39:18|0.30252
14:39:19|0.30265
14:39:20|0.30261
14:39:21|0.30261
14:39:22|0.30246
14:39:23|0.3025
14:39:24|0.3025
14:39:25|0.30252
14:39:26|0.30252
14:39:27|0.30252
14:39:28|0.30252
14:39:30|0.30252
14:39:31|0.30261
14:39:33|0.30261
14:39:34|0.30261
14:39:35|0.30261
14:39:36|0.30228
14:39:37|0.30262
14:39:38|0.30262
14:39:39|0.30262
14:39:40|0.30262
14:39:41|0.30262
14:39:42|0.30262
14:39:42|0.30262
14:39:44|0.30281
14:39:45|0.30281
14:39:46|0.30281
14:39:47|0.30276
14:39:48|0.30276
14:39:49|0.30276
14:39:50|0.30276
14:39:51|0.30276
14:39:52|0.30276
14:39:53|0.30276
14:39:54|0.30276
14:39:55|0.30276
14:39:56|0.30276
14:39:57|0.30276
14:39:58|0.30276
14:39:59|0.30276
14:40:00|0.30276
14:40:01|0.30276
14:40:03|0.30276
14:40:04|0.30275
14:40:04|0.30274
14:40:05|0.30274
14:40:06|0.30274
14:40:07|0.30274
14:40:09|0.30274
14:40:09|0.30274
14:40:11|0.30275
14:40:11|0.30275
14:40:13|0.30275
14:40:14|0.30275
14:40:14|0.30275
14:40:15|0.30291
14:40:17|0.30291
14:40:17|0.30291
14:40:19|0.30281
14:40:20|0.30317
14:40:20|0.30322
14:40:22|0.30322
14:40:22|0.30322
14:40:24|0.30322
14:40:25|0.30292
14:40:26|0.30292
14:40:26|0.30292
14:40:28|0.30292
14:40:29|0.30292
14:40:30|0.30292
14:40:32|0.30318
14:40:33|0.3032
14:40:33|0.3032
14:40:35|0.3032
14:40:36|0.3032
14:40:37|0.3032
14:40:38|0.3032
14:40:39|0.3032
14:40:40|0.3032
14:40:41|0.30318
14:40:42|0.30318
14:40:43|0.30316
14:40:44|0.30316
14:40:45|0.30316
14:40:46|0.30316
14:40:48|0.30316
14:40:48|0.30316
14:40:49|0.30316
14:40:50|0.30316
14:40:52|0.3032
14:40:52|0.30348
14:40:53|0.30348
14:40:54|0.30348
14:40:56|0.30348
14:40:57|0.30348
14:40:57|0.30348
14:40:59|0.30342
14:40:59|0.30342
14:41:00|0.30338
14:41:01|0.30338
14:41:03|0.30316
14:41:03|0.30316
14:41:04|0.30316
14:41:05|0.3033
14:41:06|0.3033
14:41:07|0.3033
14:41:08|0.3033
14:41:09|0.3033
14:41:10|0.3033
14:41:11|0.3033
14:41:13|0.3033
14:41:13|0.30318
14:41:15|0.30318
14:41:15|0.30318
14:41:16|0.30316
14:41:18|0.30316
14:41:18|0.30316
14:41:19|0.30316
14:41:20|0.30316
14:41:21|0.30316
14:41:22|0.30316
14:41:24|0.30316
14:41:25|0.30316
14:41:25|0.30316
14:41:27|0.30316
14:41:27|0.30316
14:41:29|0.30316
14:41:30|0.30304
14:41:31|0.30304
14:41:33|0.30304
14:41:34|0.3025
14:41:35|0.3025
14:41:37|0.30243
14:41:38|0.30243
14:41:40|0.30243
14:41:40|0.30243
14:41:41|0.30243
14:41:43|0.30243
14:41:44|0.30243
14:41:45|0.30243
14:41:46|0.30243
14:41:47|0.30243
14:41:47|0.30269
14:41:48|0.30269
14:41:50|0.30269
14:41:51|0.30269
14:41:52|0.30269
14:41:53|0.30269
14:41:55|0.30269
14:41:55|0.303
14:41:56|0.303
14:41:57|0.303
14:41:58|0.303
14:41:59|0.303
14:42:00|0.303
14:42:01|0.303
14:42:02|0.303
14:42:03|0.303
14:42:04|0.303
14:42:05|0.303
14:42:06|0.303
14:42:08|0.303
14:42:08|0.303
14:42:09|0.303
14:42:10|0.303
14:42:11|0.303
14:42:12|0.303
14:42:13|0.303
14:42:14|0.303
14:42:15|0.30332
14:42:16|0.30332
14:42:17|0.30332
14:42:18|0.30332
14:42:19|0.30332
14:42:20|0.30332
14:42:21|0.30332
14:42:22|0.30332
14:42:23|0.30332
14:42:24|0.30332
14:42:25|0.30332
14:42:27|0.30332
14:42:27|0.30332
14:42:28|0.30352
14:42:29|0.30357
14:42:30|0.30357
14:42:31|0.30367
14:42:33|0.30367
14:42:34|0.30367
14:42:36|0.30367
14:42:36|0.30367
14:42:38|0.30367
14:42:39|0.30372
14:42:40|0.30374
14:42:41|0.30374
14:42:42|0.30374
14:42:43|0.3036
14:42:44|0.3036
14:42:45|0.30382
14:42:46|0.30382
14:42:47|0.30382
14:42:48|0.30382
14:42:49|0.30385
14:42:50|0.30385
14:42:51|0.30385
14:42:52|0.30385
14:42:53|0.30385
14:42:54|0.30385
14:42:55|0.30385
14:42:56|0.30385
14:42:57|0.30356
14:42:58|0.30356
14:42:59|0.30356
14:43:00|0.30356
14:43:01|0.30356
14:43:02|0.30356
14:43:03|0.30356
14:43:04|0.30356
14:43:06|0.30356
14:43:07|0.30356
14:43:07|0.30368
14:43:09|0.30344
14:43:10|0.3033
14:43:10|0.3033
14:43:11|0.30348
14:43:13|0.30348
14:43:13|0.30348
14:43:14|0.30348
14:43:15|0.30348
14:43:16|0.30348
14:43:18|0.30348
14:43:19|0.30348
14:43:20|0.30348
14:43:20|0.30348
14:43:22|0.30347
14:43:22|0.30347
14:43:23|0.30347
14:43:25|0.30347
14:43:26|0.3035
14:43:26|0.3035
14:43:27|0.3035
14:43:29|0.3035
14:43:30|0.3035
14:43:31|0.3035
14:43:32|0.3035
14:43:33|0.3035
14:43:35|0.3035
14:43:36|0.3035
14:43:37|0.3035
14:43:39|0.3035
14:43:40|0.3035
14:43:42|0.30321
14:43:43|0.30321
14:43:44|0.30321
14:43:45|0.30321
14:43:46|0.30321
14:43:47|0.30321
14:43:48|0.30321
14:43:49|0.30321
14:43:50|0.30321
14:43:51|0.30321
14:43:52|0.30321
14:43:53|0.30321
14:43:54|0.30367
14:43:55|0.30374
14:43:56|0.30374
14:43:57|0.30374
14:43:59|0.30374
14:44:00|0.30385
14:44:02|0.30385
14:44:02|0.30388
14:44:03|0.3039
14:44:04|0.30395
14:44:05|0.30403
14:44:06|0.30403
14:44:07|0.30376
14:44:08|0.30376
14:44:09|0.30376
14:44:10|0.3036
14:44:11|0.3036
14:44:12|0.3036
14:44:13|0.30371
14:44:14|0.30371
14:44:15|0.30371
14:44:16|0.30371
14:44:17|0.30371
14:44:18|0.30371
14:44:20|0.30371
14:44:20|0.30371
14:44:21|0.30385
14:44:22|0.30385
14:44:23|0.30385
14:44:24|0.30385
14:44:26|0.30382
14:44:26|0.30382
14:44:27|0.30382
14:44:28|0.30382
14:44:29|0.30382
14:44:30|0.30382
14:44:31|0.30382
14:44:32|0.30382
14:44:34|0.30398
14:44:35|0.30399
14:44:36|0.30399
14:44:38|0.304
14:44:40|0.304
14:44:41|0.30409
14:44:41|0.30409
14:44:44|0.30409
14:44:45|0.30409
14:44:45|0.30409
14:44:46|0.30409
14:44:47|0.30409
14:44:48|0.30409
14:44:49|0.30413
14:44:50|0.30426
14:44:51|0.30426
14:44:53|0.30426
14:44:54|0.30426
14:44:54|0.30426
14:44:55|0.30426
14:44:56|0.30426
14:44:57|0.30426
14:44:58|0.30426
14:44:59|0.30414
14:45:00|0.30414
14:45:01|0.30414
14:45:02|0.30414
14:45:03|0.30414
14:45:04|0.30414
14:45:05|0.30414
14:45:06|0.30414
14:45:07|0.30432
14:45:08|0.30432
14:45:09|0.30437
14:45:10|0.30437
14:45:11|0.30417
14:45:12|0.30417
14:45:13|0.30417
14:45:14|0.30417
14:45:15|0.30417
14:45:16|0.30438
14:45:17|0.3044
14:45:18|0.3044
14:45:19|0.30444
14:45:20|0.30444
14:45:21|0.30453
14:45:22|0.30453
14:45:23|0.30442
14:45:24|0.30442
14:45:25|0.30455
14:45:26|0.30455
14:45:27|0.30466
14:45:28|0.30466
14:45:29|0.30466
14:45:30|0.30466
14:45:31|0.30466
14:45:32|0.30466
14:45:33|0.30466
14:45:35|0.30466
14:45:37|0.30466
14:45:38|0.30467
14:45:39|0.30479
14:45:40|0.30479
14:45:41|0.30486
14:45:42|0.30487
14:45:43|0.30487
14:45:44|0.30495
14:45:45|0.30505
14:45:46|0.30509
14:45:47|0.30509
14:45:48|0.30509
14:45:49|0.30509
14:45:50|0.30509
14:45:51|0.30463
14:45:52|0.30463
14:45:53|0.30463
14:45:54|0.30463
14:45:55|0.30463
14:45:56|0.30463
14:45:57|0.30511
14:45:58|0.30511
14:45:59|0.3051
14:46:00|0.3051
14:46:01|0.3051
14:46:02|0.30497
14:46:03|0.30498
14:46:04|0.30509
14:46:05|0.30513
14:46:06|0.30513
14:46:07|0.30513
14:46:09|0.30513
14:46:09|0.30513
14:46:10|0.30513
14:46:11|0.30513
14:46:12|0.30513
14:46:13|0.30513
14:46:14|0.30514
14:46:15|0.30514
14:46:16|0.30514
14:46:17|0.30514
14:46:18|0.30514
14:46:19|0.30514
14:46:20|0.30514
14:46:21|0.30514
14:46:22|0.30514
14:46:23|0.30514
14:46:24|0.30516
14:46:25|0.30526
14:46:26|0.30529
14:46:27|0.30529
14:46:28|0.30529
14:46:29|0.30516
14:46:30|0.30516
14:46:31|0.30516
14:46:32|0.30516
14:46:33|0.30532
14:46:34|0.30532
14:46:36|0.30538
14:46:38|0.30538
14:46:38|0.30537
14:46:41|0.30537
14:46:41|0.30536
14:46:42|0.30536
14:46:43|0.30536
14:46:45|0.30508
14:46:46|0.30537
14:46:47|0.30539
14:46:48|0.30539
14:46:49|0.30539
14:46:50|0.30539
14:46:51|0.30539
14:46:52|0.3054
14:46:54|0.3053
14:46:54|0.3053
14:46:55|0.30543
14:46:56|0.30543
14:46:57|0.30532
14:46:59|0.30532
14:46:59|0.30532
14:47:00|0.30543
14:47:01|0.30543
14:47:03|0.30543
14:47:04|0.30543
14:47:05|0.30543
14:47:05|0.30543
14:47:07|0.30543
14:47:08|0.30543
14:47:08|0.30543
14:47:10|0.30543
14:47:11|0.30543
14:47:11|0.30543
14:47:13|0.30543
14:47:13|0.30545
14:47:14|0.30548
14:47:16|0.30553
14:47:16|0.30553
14:47:17|0.30553
14:47:18|0.30553
14:47:20|0.30555
14:47:20|0.30555
14:47:21|0.30553
14:47:23|0.30553
14:47:23|0.30553
14:47:25|0.30553
14:47:26|0.30553
14:47:27|0.30553
14:47:28|0.30553
14:47:28|0.30553
14:47:29|0.30553
14:47:31|0.30553
14:47:32|0.30553
14:47:32|0.30553
14:47:34|0.30555
14:47:34|0.30556
14:47:35|0.30556
14:47:37|0.30556
14:47:38|0.30561
14:47:39|0.30561
14:47:41|0.30561
14:47:42|0.30561
14:47:42|0.30561
14:47:44|0.30572
14:47:45|0.30578
14:47:47|0.30586
14:47:47|0.30586
14:47:48|0.30586
14:47:49|0.30586
14:47:51|0.30586
14:47:52|0.30586
14:47:52|0.30586
14:47:54|0.30586
14:47:55|0.30586
14:47:56|0.30586
14:47:57|0.30586
14:47:58|0.30586
14:47:59|0.30586
14:48:00|0.30586
14:48:01|0.30586
14:48:02|0.30586
14:48:03|0.30586
14:48:05|0.30586
14:48:05|0.3058
14:48:06|0.3058
14:48:08|0.3058
14:48:08|0.3058
14:48:09|0.3058
14:48:11|0.3058
14:48:11|0.3058
14:48:13|0.3058
14:48:14|0.3058
14:48:14|0.3058
14:48:15|0.3058
14:48:17|0.3058
14:48:18|0.3058
14:48:18|0.3058
14:48:20|0.3058
14:48:21|0.3058
14:48:21|0.3058
14:48:22|0.3058
14:48:23|0.30588
14:48:24|0.30588
14:48:25|0.30587
14:48:27|0.30587
14:48:28|0.30587
14:48:28|0.30587
14:48:30|0.30557
14:48:31|0.30557
14:48:32|0.30557
14:48:33|0.30586
14:48:34|0.30586
14:48:35|0.30586
14:48:36|0.30586
14:48:37|0.30587
14:48:39|0.30587
14:48:41|0.30585
14:48:42|0.30585
14:48:43|0.30585
14:48:44|0.3056
14:48:45|0.3056
14:48:46|0.3056
14:48:48|0.3056
14:48:48|0.3056
14:48:49|0.3056
14:48:50|0.30547
14:48:51|0.30547
14:48:52|0.30547
14:48:54|0.30547
14:48:55|0.30547
14:48:55|0.30547
14:48:56|0.30547
14:48:57|0.30547
14:48:58|0.30585
14:48:59|0.30585
14:49:00|0.30585
14:49:02|0.30585
14:49:03|0.30585
14:49:04|0.30585
14:49:05|0.30585
14:49:07|0.3056
14:49:08|0.3056
14:49:09|0.3056
14:49:09|0.30581
14:49:11|0.30581
14:49:11|0.30581
14:49:12|0.30545
14:49:13|0.30545
14:49:15|0.30545
14:49:15|0.30576
14:49:16|0.30576
14:49:17|0.30576
14:49:19|0.30576
14:49:20|0.30545
14:49:20|0.30524
14:49:22|0.30496
14:49:22|0.30496
14:49:24|0.30522
14:49:25|0.30522
14:49:26|0.30522
14:49:27|0.30522
14:49:28|0.30485
14:49:29|0.3051
14:49:30|0.3051
14:49:31|0.3051
14:49:32|0.3051
14:49:33|0.30485
14:49:34|0.30485
14:49:35|0.30485
14:49:36|0.30485
14:49:37|0.30485
14:49:38|0.30485
14:49:39|0.30485
14:49:40|0.30485
14:49:41|0.30506
14:49:42|0.30506
14:49:43|0.30506
14:49:44|0.30506
14:49:45|0.30506
14:49:47|0.30506
14:49:48|0.30506
14:49:48|0.30506
14:49:50|0.30506
14:49:51|0.30508
14:49:52|0.30508
14:49:53|0.30508
14:49:54|0.30478
14:49:55|0.30478
14:49:57|0.30474
14:49:58|0.30474
14:49:59|0.30487
14:49:59|0.30487
14:50:02|0.30472
14:50:02|0.30481
14:50:03|0.30481
14:50:04|0.30481
14:50:05|0.30481
14:50:06|0.30481
14:50:07|0.30481
14:50:08|0.30465
14:50:09|0.30465
14:50:10|0.30446
14:50:12|0.30434
14:50:13|0.30434
14:50:14|0.30444
14:50:15|0.30444
14:50:16|0.30444
14:50:18|0.30444
14:50:19|0.30438
14:50:19|0.30465
14:50:21|0.30465
14:50:22|0.30465
14:50:23|0.30465
14:50:24|0.30434
14:50:25|0.30455
14:50:26|0.30433
14:50:26|0.30425
14:50:28|0.30419
14:50:28|0.30419
14:50:29|0.30419
14:50:31|0.30419
14:50:31|0.30419
14:50:33|0.30419
14:50:34|0.30419
14:50:34|0.30419
14:50:36|0.30403
14:50:36|0.30403
14:50:38|0.30403
14:50:39|0.30418
14:50:40|0.30418
14:50:42|0.30418
14:50:43|0.30418
14:50:44|0.30418
14:50:45|0.30418
14:50:46|0.30418
14:50:48|0.30418
14:50:48|0.30418
14:50:49|0.30418
14:50:50|0.30419
14:50:51|0.30404
14:50:52|0.30404
14:50:53|0.30404
14:50:55|0.30404
14:50:55|0.30404
14:50:57|0.30404
14:50:58|0.30404
14:50:59|0.30404
14:51:00|0.30404
14:51:00|0.30404
14:51:02|0.30404
14:51:03|0.30404
14:51:04|0.30404
14:51:06|0.30404
14:51:06|0.30404
14:51:07|0.3042
14:51:08|0.30409
14:51:09|0.30409
14:51:10|0.30409
14:51:11|0.30409
14:51:12|0.30409
14:51:13|0.30409
14:51:14|0.30409
14:51:15|0.30409
14:51:16|0.30409
14:51:17|0.30409
14:51:18|0.30409
14:51:19|0.30425
14:51:20|0.30471
14:51:21|0.30472
14:51:23|0.30472
14:51:23|0.30472
14:51:24|0.30472
14:51:25|0.30472
14:51:26|0.30472
14:51:27|0.30472
14:51:28|0.30472
14:51:29|0.30472
14:51:30|0.30472
14:51:31|0.30447
14:51:32|0.30447
14:51:34|0.30447
14:51:34|0.30447
14:51:35|0.30447
14:51:36|0.30447
14:51:37|0.30447
14:51:38|0.30447
14:51:40|0.30447
14:51:42|0.30447
14:51:43|0.30447
14:51:45|0.30447
14:51:46|0.30447
14:51:46|0.30447
14:51:48|0.30447
14:51:49|0.30447
14:51:49|0.30447
14:51:51|0.30447
14:51:52|0.30447
14:51:54|0.30447
14:51:54|0.30447
14:51:55|0.30447
14:51:57|0.30447
14:51:57|0.30447
14:51:59|0.30447
14:52:00|0.30447
14:52:01|0.30447
14:52:02|0.30447
14:52:03|0.30447
14:52:04|0.30447
14:52:05|0.30447
14:52:06|0.30447
14:52:07|0.30447
14:52:08|0.30428
14:52:09|0.30457
14:52:10|0.30457
14:52:11|0.30457
14:52:12|0.30457
14:52:14|0.30457
14:52:14|0.30457
14:52:15|0.30457
14:52:16|0.30457
14:52:17|0.30457
14:52:19|0.30457
14:52:20|0.30457
14:52:21|0.30457
14:52:22|0.30457
14:52:23|0.30457
14:52:24|0.30427
14:52:25|0.30427
14:52:26|0.30427
14:52:27|0.30427
14:52:28|0.30427
14:52:29|0.30427
14:52:30|0.30427
14:52:31|0.30427
14:52:32|0.30427
14:52:33|0.30427
14:52:34|0.30427
14:52:35|0.30427
14:52:36|0.30427
14:52:37|0.30427
14:52:38|0.30427
14:52:39|0.30427
14:52:40|0.30452
14:52:41|0.30452
14:52:43|0.30452
14:52:43|0.30452
14:52:45|0.30452
14:52:46|0.30452
14:52:47|0.30452
14:52:48|0.30427
14:52:49|0.30427
14:52:50|0.30427
14:52:51|0.30427
14:52:53|0.30427
14:52:54|0.30427
14:52:54|0.30427
14:52:55|0.30427
14:52:57|0.30427
14:52:57|0.30427
14:52:58|0.30427
14:52:59|0.30427
14:53:01|0.30427
14:53:02|0.30427
14:53:03|0.30427
14:53:04|0.30427
14:53:05|0.30427
14:53:06|0.30427
14:53:07|0.30427
14:53:09|0.30427
14:53:10|0.30399
14:53:11|0.30399
14:53:12|0.30399
14:53:13|0.30399
14:53:14|0.30399
14:53:15|0.30399
14:53:16|0.30399
14:53:17|0.30417
14:53:18|0.30417
14:53:19|0.30419
14:53:20|0.304
14:53:21|0.304
14:53:22|0.30394
14:53:23|0.30394
14:53:24|0.30394
14:53:25|0.30394
14:53:26|0.30394
14:53:27|0.30394
14:53:28|0.30394
14:53:29|0.30383
14:53:30|0.30383
14:53:31|0.30383
14:53:32|0.30383
14:53:33|0.30383
14:53:34|0.30382
14:53:35|0.30382
14:53:36|0.30382
14:53:37|0.30382
14:53:38|0.30384
14:53:39|0.30384
14:53:40|0.30431
14:53:41|0.30431
14:53:42|0.30431
14:53:43|0.30438
14:53:45|0.30438
14:53:47|0.30438
14:53:48|0.30438
14:53:49|0.30438
14:53:51|0.30438
14:53:51|0.30438
14:53:52|0.30438
14:53:54|0.30438
14:53:54|0.30438
14:53:56|0.30438
14:53:57|0.30438
14:53:57|0.30438
14:53:59|0.30438
14:54:00|0.30438
14:54:01|0.30419
14:54:02|0.30419
14:54:03|0.30419
14:54:04|0.30419
14:54:04|0.30438
14:54:06|0.30438
14:54:07|0.30438
14:54:08|0.30438
14:54:09|0.30438
14:54:11|0.30438
14:54:11|0.30438
14:54:12|0.30438
14:54:13|0.30469
14:54:14|0.30469
14:54:15|0.30476
14:54:16|0.30476
14:54:17|0.30476
14:54:18|0.30476
14:54:20|0.30476
14:54:20|0.30446
14:54:21|0.30446
14:54:22|0.30446
14:54:23|0.30446
14:54:24|0.30446
14:54:25|0.30486
14:54:26|0.30486
14:54:27|0.30486
14:54:28|0.30486
14:54:29|0.30513
14:54:30|0.30513
14:54:31|0.30513
14:54:32|0.30513
14:54:33|0.30513
14:54:34|0.30513
14:54:35|0.30513
14:54:36|0.30516
14:54:37|0.30525
14:54:38|0.30525
14:54:39|0.30526
14:54:40|0.30526
14:54:41|0.30533
14:54:42|0.30533
14:54:44|0.30533
14:54:46|0.30536
14:54:47|0.30536
14:54:48|0.30536
14:54:49|0.30536
14:54:50|0.30538
14:54:51|0.30538
14:54:52|0.30538
14:54:53|0.30512
14:54:54|0.30512
14:54:55|0.30539
14:54:56|0.30539
14:54:57|0.30539
14:54:58|0.30539
14:54:59|0.30539
14:55:01|0.30539
14:55:02|0.30542
14:55:03|0.30542
14:55:04|0.30542
14:55:05|0.30544
14:55:06|0.30544
14:55:08|0.30544
14:55:09|0.30544
14:55:10|0.30533
14:55:11|0.30533
14:55:13|0.30533
14:55:13|0.30533
14:55:15|0.30533
14:55:16|0.30533
14:55:17|0.30533
14:55:18|0.30533
14:55:18|0.30533
14:55:20|0.30533
14:55:20|0.3055
14:55:22|0.3055
14:55:22|0.3055
14:55:24|0.30543
14:55:25|0.30543
14:55:25|0.30543
14:55:27|0.30553
14:55:28|0.30553
14:55:29|0.30553
14:55:30|0.30553
14:55:31|0.30553
14:55:32|0.30562
14:55:34|0.30562
14:55:35|0.30562
14:55:36|0.30562
14:55:36|0.30562
14:55:38|0.30553
14:55:38|0.30553
14:55:39|0.30553
14:55:40|0.30553
14:55:41|0.30571
14:55:42|0.30571
14:55:44|0.30571
14:55:45|0.30576
14:55:47|0.30576
14:55:49|0.30576
14:55:50|0.30576
14:55:51|0.30576
14:55:52|0.30555
14:55:54|0.30555
14:55:55|0.30555
14:55:57|0.30571
14:55:58|0.30571
14:55:59|0.30571
14:56:00|0.30571
14:56:01|0.30571
14:56:03|0.30571
14:56:04|0.30571
14:56:05|0.30571
14:56:05|0.3058
14:56:06|0.3058
14:56:07|0.3058
14:56:08|0.3058
14:56:09|0.3058
14:56:10|0.3058
14:56:11|0.3058
14:56:12|0.3058
14:56:14|0.3058
14:56:15|0.3058
14:56:16|0.3058
14:56:17|0.3058
14:56:18|0.3058
14:56:19|0.3058
14:56:20|0.3058
14:56:21|0.3058
14:56:22|0.30584
14:56:23|0.30584
14:56:24|0.30574
14:56:25|0.30574
14:56:26|0.30574
14:56:27|0.30574
14:56:28|0.30574
14:56:29|0.30581
14:56:30|0.30581
14:56:32|0.30581
14:56:33|0.30581
14:56:34|0.30581
14:56:35|0.3058
14:56:36|0.3058
14:56:37|0.30551
14:56:38|0.30551
14:56:39|0.30551
14:56:40|0.30551
14:56:40|0.30551
14:56:42|0.30551
14:56:43|0.30551
14:56:44|0.3055
14:56:45|0.3055
14:56:47|0.3055
14:56:49|0.3055
14:56:49|0.3055
14:56:50|0.3055
14:56:51|0.3055
14:56:52|0.30537
14:56:53|0.30519
14:56:54|0.30519
14:56:55|0.30519
14:56:56|0.30547
14:56:57|0.30547
14:56:58|0.30547
14:57:00|0.30547
14:57:01|0.30547
14:57:02|0.30547
14:57:03|0.30547
14:57:04|0.30547
14:57:06|0.30547
14:57:06|0.30547
14:57:08|0.30547
14:57:10|0.30543
14:57:11|0.30543
14:57:12|0.30543
14:57:12|0.30543
14:57:13|0.30543
14:57:14|0.30543
14:57:15|0.30543
14:57:16|0.30543
14:57:17|0.30543
14:57:18|0.30543
14:57:19|0.30584
14:57:20|0.30584
14:57:21|0.30586
14:57:22|0.30586
14:57:23|0.30586
14:57:24|0.30586
14:57:25|0.30586
14:57:27|0.30586
14:57:27|0.30586
14:57:28|0.30586
14:57:30|0.30586
14:57:30|0.30586
14:57:31|0.30586
14:57:32|0.30586
14:57:33|0.30575
14:57:34|0.30575
14:57:35|0.30575
14:57:36|0.30575
14:57:37|0.30575
14:57:38|0.30575
14:57:39|0.30575
14:57:40|0.30575
14:57:41|0.30575
14:57:42|0.30575
14:57:43|0.30575
14:57:44|0.30575
14:57:45|0.30575
14:57:47|0.30575
14:57:49|0.30575
14:57:51|0.30575
14:57:52|0.30575
14:57:53|0.30575
14:57:54|0.30575
14:57:55|0.30575
14:57:56|0.30575
14:57:57|0.30575
14:57:58|0.30575
14:57:59|0.30575
14:58:00|0.30575
14:58:01|0.30575
14:58:02|0.30575
14:58:03|0.30575
14:58:04|0.30575
14:58:05|0.30575
14:58:06|0.30575
14:58:07|0.30575
14:58:08|0.30575
14:58:09|0.30575
14:58:10|0.30604
14:58:12|0.3062
14:58:13|0.30621
14:58:13|0.30621
14:58:15|0.30621
14:58:16|0.30621
14:58:17|0.30621
14:58:18|0.30621
14:58:18|0.30621
14:58:20|0.30621
14:58:20|0.30621
14:58:22|0.30621
14:58:23|0.30621
14:58:24|0.30621
14:58:24|0.30597
14:58:25|0.30597
14:58:27|0.30597
14:58:28|0.30597
14:58:29|0.30597
14:58:30|0.30597
14:58:31|0.30597
14:58:32|0.30597
14:58:33|0.30597
14:58:34|0.30597
14:58:35|0.30597
14:58:36|0.30599
14:58:37|0.30599
14:58:38|0.30599
14:58:39|0.30599
14:58:39|0.30597
14:58:41|0.30597
14:58:42|0.30597
14:58:43|0.30579
14:58:44|0.30579
14:58:44|0.30617
14:58:46|0.30617
14:58:46|0.30617
14:58:48|0.30621
14:58:50|0.30647
14:58:51|0.30646
14:58:53|0.30631
14:58:55|0.30631
14:58:56|0.30631
14:58:56|0.30653
14:58:58|0.30627
14:59:00|0.30635
14:59:01|0.30635
14:59:01|0.30635
14:59:03|0.30635
14:59:04|0.30656
14:59:05|0.30663
14:59:06|0.30663
14:59:07|0.3064
14:59:08|0.3064
14:59:09|0.3064
14:59:10|0.3064
14:59:11|0.30674
14:59:12|0.30676
14:59:13|0.30676
14:59:14|0.30676
14:59:15|0.30676
14:59:16|0.30676
14:59:17|0.30676
14:59:18|0.30676
14:59:19|0.30676
14:59:20|0.30676
14:59:21|0.30665
14:59:22|0.30665
14:59:23|0.3068
14:59:24|0.3068
14:59:25|0.30679
14:59:26|0.30679
14:59:27|0.30656
14:59:28|0.30656
14:59:29|0.30656
14:59:30|0.30673
14:59:31|0.30663
14:59:32|0.30623
14:59:34|0.30623
14:59:34|0.30623
14:59:36|0.30623
14:59:37|0.30623
14:59:38|0.30623
14:59:39|0.30662
14:59:40|0.30662
14:59:41|0.30662
14:59:42|0.3066
14:59:43|0.3066
14:59:44|0.3066
14:59:45|0.3066
14:59:46|0.3066
14:59:47|0.3066
14:59:48|0.3066
14:59:50|0.3068
14:59:51|0.30653
14:59:52|0.30656
14:59:53|0.30654
14:59:55|0.30654
14:59:56|0.30654
14:59:58|0.30654
14:59:58|0.30654
14:59:59|0.3065
15:00:00|0.30686
15:00:02|0.30687
15:00:04|0.30687
15:00:04|0.30687
15:00:06|0.30687
15:00:07|0.30688
15:00:08|0.30664
15:00:09|0.30644
15:00:10|0.30644
15:00:10|0.30644
15:00:12|0.30626
15:00:13|0.30627
15:00:14|0.30627
15:00:14|0.30627
15:00:16|0.30627
15:00:17|0.3062
15:00:17|0.3062
15:00:19|0.3062
15:00:19|0.3062
15:00:21|0.30584
15:00:22|0.30565
15:00:23|0.30565
15:00:24|0.30584
15:00:25|0.30584
15:00:26|0.30584
15:00:27|0.30565
15:00:28|0.30565
15:00:29|0.30565
15:00:30|0.30595
15:00:31|0.30595
15:00:32|0.30595
15:00:33|0.30595
15:00:34|0.30595
15:00:35|0.30595
15:00:36|0.30595
15:00:37|0.30595
15:00:38|0.30595
15:00:39|0.30595
15:00:40|0.30595
15:00:41|0.30595
15:00:42|0.30595
15:00:43|0.30595
15:00:44|0.30595
15:00:45|0.30546
15:00:46|0.30546
15:00:47|0.30546
15:00:48|0.30546
15:00:49|0.30546
15:00:51|0.30546
15:00:53|0.30546
15:00:54|0.30546
15:00:55|0.30546
15:00:56|0.30546
15:00:58|0.30584
15:00:59|0.30584
15:01:00|0.30584
15:01:01|0.3063
15:01:02|0.3063
15:01:03|0.30646
15:01:04|0.30646
15:01:05|0.30646
15:01:06|0.30646
15:01:07|0.30646
15:01:08|0.30646
15:01:09|0.30646
15:01:10|0.30646
15:01:11|0.30646
15:01:12|0.30649
15:01:13|0.30649
15:01:14|0.30649
15:01:15|0.30649
15:01:16|0.30649
15:01:17|0.30639
15:01:18|0.30639
15:01:20|0.30668
15:01:20|0.30668
15:01:21|0.30668
15:01:23|0.30668
15:01:23|0.30631
15:01:24|0.30631
15:01:25|0.3067
15:01:27|0.3067
15:01:27|0.3067
15:01:28|0.3067
15:01:29|0.3067
15:01:30|0.3067
15:01:31|0.3067
15:01:32|0.3067
15:01:33|0.30671
15:01:34|0.30674
15:01:35|0.30674
15:01:36|0.30673
15:01:37|0.30673
15:01:38|0.30673
15:01:39|0.3067
15:01:40|0.3067
15:01:41|0.3067
15:01:43|0.3067
15:01:44|0.3067
15:01:44|0.3067
15:01:45|0.3067
15:01:46|0.3067
15:01:47|0.30686
15:01:48|0.30686
15:01:49|0.30686
15:01:50|0.30686
15:01:52|0.3066
15:01:53|0.30647
15:01:54|0.30662
15:01:56|0.3064
15:01:57|0.30639
15:01:58|0.30639
15:01:59|0.3066
15:02:00|0.3066
15:02:00|0.3066
15:02:02|0.3066
15:02:03|0.3066
15:02:04|0.3066
15:02:05|0.3066
15:02:06|0.30685
15:02:07|0.30685
15:02:08|0.30685
15:02:09|0.30685
15:02:10|0.30685
15:02:11|0.30665
15:02:12|0.30665
15:02:13|0.30665
15:02:15|0.30685
15:02:15|0.30685
15:02:17|0.30667
15:02:18|0.30647
15:02:18|0.30648
15:02:20|0.3063
15:02:20|0.30654
15:02:22|0.30654
15:02:23|0.30654
15:02:24|0.30654
15:02:25|0.30664
15:02:25|0.30664
15:02:27|0.30685
15:02:28|0.307
15:02:30|0.307
15:02:31|0.30707
15:02:31|0.30707
15:02:32|0.30686
15:02:33|0.30686
15:02:35|0.30686
15:02:36|0.30686
15:02:37|0.30686
15:02:37|0.30686
15:02:39|0.30686
15:02:39|0.30686
15:02:40|0.30686
15:02:41|0.30686
15:02:42|0.30686
15:02:44|0.30686
15:02:44|0.30686
15:02:45|0.30686
15:02:47|0.30686
15:02:47|0.30686
15:02:49|0.30686
15:02:50|0.30686
15:02:51|0.30686
15:02:52|0.30686
15:02:54|0.30686
15:02:55|0.30686
15:02:57|0.30707
15:02:58|0.30707
15:02:59|0.30707
15:03:00|0.30707
15:03:02|0.30707
15:03:02|0.30707
15:03:03|0.30707
15:03:05|0.307
15:03:05|0.307
15:03:06|0.307
15:03:07|0.307
15:03:09|0.307
15:03:09|0.307
15:03:11|0.307
15:03:12|0.307
15:03:13|0.30715
15:03:14|0.30717
15:03:15|0.30719
15:03:16|0.30719
15:03:17|0.30719
15:03:18|0.30719
15:03:19|0.30719
15:03:20|0.30717
15:03:21|0.30693
15:03:22|0.30693
15:03:23|0.30713
15:03:24|0.30713
15:03:26|0.30713
15:03:27|0.30713
15:03:28|0.3071
15:03:29|0.3071
15:03:30|0.3071
15:03:31|0.3071
15:03:32|0.3071
15:03:33|0.3071
15:03:33|0.3071
15:03:35|0.3071
15:03:36|0.30704
15:03:38|0.30722
15:03:38|0.30722
15:03:39|0.30722
15:03:40|0.30722
15:03:41|0.30722
15:03:43|0.30722
15:03:43|0.30723
15:03:45|0.30723
15:03:46|0.30744
15:03:47|0.30744
15:03:48|0.30746
15:03:48|0.30746
15:03:49|0.30746
15:03:50|0.30746
15:03:51|0.30747
15:03:53|0.30747
15:03:55|0.30747
15:03:55|0.30725
15:03:56|0.30725
15:03:58|0.30725
15:04:00|0.30725
15:04:01|0.30748
15:04:03|0.30748
15:04:03|0.30748
15:04:05|0.30748
15:04:05|0.30729
15:04:06|0.30729
15:04:07|0.30729
15:04:08|0.30725
15:04:09|0.30725
15:04:10|0.30725
15:04:11|0.30725
15:04:12|0.30716
15:04:13|0.30716
15:04:14|0.30739
15:04:15|0.30739
15:04:16|0.30748
15:04:17|0.30748
15:04:18|0.30748
15:04:19|0.30748
15:04:20|0.30711
15:04:21|0.30711
15:04:22|0.30748
15:04:23|0.30759
15:04:24|0.30759
15:04:25|0.30759
15:04:26|0.30759
15:04:27|0.30758
15:04:28|0.30732
15:04:29|0.30732
15:04:30|0.30732
15:04:31|0.30755
15:04:32|0.30755
15:04:33|0.30755
15:04:34|0.30755
15:04:35|0.30755
15:04:36|0.30755
15:04:37|0.30759
15:04:38|0.30759
15:04:39|0.30761
15:04:40|0.30728
15:04:41|0.30728
15:04:42|0.30728
15:04:43|0.3076
15:04:44|0.3076
15:04:45|0.3076
15:04:46|0.3076
15:04:47|0.3076
15:04:48|0.3076
15:04:49|0.30759
15:04:50|0.30759
15:04:51|0.30729
15:04:52|0.30729
15:04:54|0.30728
15:04:55|0.30728
15:04:56|0.30728
15:04:58|0.30758
15:04:59|0.30758
15:05:00|0.30729
15:05:00|0.30724
15:05:02|0.30724
15:05:02|0.30724
15:05:03|0.30754
15:05:05|0.30754
15:05:06|0.30754
15:05:07|0.30753
15:05:08|0.30753
15:05:10|0.30742
15:05:11|0.30742
15:05:12|0.30742
15:05:13|0.30742
15:05:14|0.30742
15:05:15|0.30742
15:05:16|0.30742
15:05:17|0.30742
15:05:18|0.30742
15:05:19|0.3072
15:05:20|0.3072
15:05:21|0.3072
15:05:22|0.3072
15:05:23|0.3072
15:05:24|0.3072
15:05:25|0.3072
15:05:26|0.3072
15:05:27|0.3072
15:05:28|0.307
15:05:29|0.30666
15:05:30|0.30666
15:05:31|0.30696
15:05:32|0.30694
15:05:33|0.30694
15:05:34|0.30694
15:05:35|0.30689
15:05:36|0.30689
15:05:37|0.30689
15:05:38|0.30659
15:05:39|0.30703
15:05:40|0.30703
15:05:41|0.30734
15:05:42|0.30734
15:05:43|0.30734
15:05:44|0.30734
15:05:45|0.30734
15:05:46|0.30734
15:05:47|0.30734
15:05:48|0.30731
15:05:49|0.30731
15:05:50|0.30731
15:05:51|0.30723
15:05:52|0.30723
15:05:53|0.30723
15:05:54|0.30723
15:05:55|0.30723
15:05:57|0.30723
15:05:58|0.30723
15:05:59|0.30698
15:06:01|0.30698
15:06:02|0.30698
15:06:03|0.30698
15:06:05|0.30698
15:06:05|0.30693
15:06:07|0.30693
15:06:08|0.30704
15:06:09|0.30704
15:06:10|0.30704
15:06:11|0.30704
15:06:12|0.30704
15:06:13|0.30704
15:06:14|0.30704
15:06:15|0.30704
15:06:16|0.30704
15:06:17|0.30704
15:06:19|0.30704
15:06:20|0.30699
15:06:20|0.30698
15:06:22|0.307
15:06:22|0.30707
15:06:24|0.30707
15:06:24|0.30705
15:06:25|0.30705
15:06:27|0.30705
15:06:27|0.30705
15:06:28|0.30705
15:06:30|0.30705
15:06:31|0.30666
15:06:32|0.30666
15:06:32|0.30666
15:06:34|0.30666
15:06:34|0.30666
15:06:35|0.30666
15:06:36|0.30666
15:06:37|0.30657
15:06:38|0.30657
15:06:40|0.30657
15:06:41|0.30657
15:06:42|0.30687
15:06:43|0.30687
15:06:44|0.30687
15:06:45|0.30702
15:06:46|0.30702
15:06:47|0.30702
15:06:48|0.30702
15:06:49|0.30702
15:06:50|0.30702
15:06:51|0.30692
15:06:52|0.30692
15:06:53|0.30692
15:06:54|0.30692
15:06:55|0.30692
15:06:56|0.30692
15:06:57|0.30692
15:06:58|0.30692
15:06:59|0.30689
15:07:00|0.30689
15:07:01|0.30689
15:07:02|0.30689
15:07:04|0.30689
15:07:05|0.30689
15:07:05|0.30689
15:07:07|0.30689
15:07:08|0.30689
15:07:09|0.30689
15:07:10|0.30689
15:07:11|0.30689
15:07:12|0.30689
15:07:13|0.30689
15:07:14|0.30689
15:07:15|0.30689
15:07:16|0.30689
15:07:17|0.30728
15:07:18|0.30728
15:07:20|0.30728
15:07:20|0.30728
15:07:22|0.30728
15:07:23|0.30728
15:07:24|0.30728
15:07:25|0.30728
15:07:26|0.30728
15:07:26|0.30726
15:07:28|0.30726
15:07:29|0.30726
15:07:30|0.30726
15:07:31|0.30726
15:07:32|0.30726
15:07:33|0.30726
15:07:34|0.30726
15:07:35|0.30726
15:07:35|0.30726
15:07:37|0.30726
15:07:38|0.30726
15:07:39|0.30726
15:07:40|0.30726
15:07:41|0.30726
15:07:42|0.307
15:07:43|0.307
15:07:44|0.307
15:07:45|0.307
15:07:46|0.307
15:07:47|0.30713
15:07:49|0.30713
15:07:50|0.30713
15:07:51|0.30713
15:07:52|0.30732
15:07:52|0.30732
15:07:53|0.30732
15:07:54|0.30732
15:07:55|0.3073
15:07:56|0.3073
15:07:57|0.30729
15:07:58|0.30721
15:07:59|0.30721
15:08:01|0.30721
15:08:02|0.30689
15:08:03|0.30673
15:08:04|0.30673
15:08:05|0.30657
15:08:06|0.30687
15:08:07|0.30669
15:08:08|0.30669
15:08:09|0.30669
15:08:10|0.30669
15:08:11|0.30669
15:08:12|0.30669
15:08:13|0.30672
15:08:14|0.30672
15:08:15|0.30672
15:08:16|0.30672
15:08:17|0.30672
15:08:18|0.30672
15:08:19|0.30657
15:08:20|0.30657
15:08:21|0.30657
15:08:22|0.30687
15:08:23|0.30687
15:08:24|0.30687
15:08:25|0.30687
15:08:26|0.3066
15:08:27|0.3066
15:08:28|0.3062
15:08:29|0.30672
15:08:30|0.30672
15:08:31|0.30672
15:08:32|0.30672
15:08:33|0.30672
15:08:34|0.30672
15:08:35|0.30653
15:08:36|0.30652
15:08:37|0.30652
15:08:38|0.30652
15:08:39|0.30653
15:08:40|0.30653
15:08:41|0.30653
15:08:42|0.30653
15:08:43|0.30653
15:08:44|0.30653
15:08:45|0.30654
15:08:46|0.30654
15:08:47|0.30654
15:08:48|0.30654
15:08:49|0.30652
15:08:50|0.30652
15:08:51|0.30652
15:08:52|0.30652
15:08:53|0.30652
15:08:54|0.30652
15:08:55|0.30652
15:08:56|0.30652
15:08:57|0.30649
15:08:59|0.30649
15:09:00|0.30649
15:09:02|0.30649
15:09:03|0.30649
15:09:04|0.30649
15:09:04|0.30649
15:09:06|0.30615
15:09:07|0.30606
15:09:08|0.30606
15:09:10|0.30606
15:09:10|0.30606
15:09:12|0.30625
15:09:12|0.30625
15:09:14|0.30598
15:09:15|0.30598
15:09:16|0.30598
15:09:17|0.30598
15:09:18|0.30598
15:09:19|0.30598
15:09:20|0.30598
15:09:21|0.30598
15:09:22|0.30598
15:09:22|0.30598
15:09:24|0.30598
15:09:25|0.30598
15:09:26|0.30598
15:09:27|0.30598
15:09:28|0.30598
15:09:29|0.30598
15:09:30|0.30598
15:09:31|0.30598
15:09:32|0.30598
15:09:32|0.30598
15:09:33|0.30598
15:09:34|0.30598
15:09:37|0.30598
15:09:37|0.30598
15:09:39|0.30598
15:09:40|0.30598
15:09:41|0.30598
15:09:41|0.30598
15:09:42|0.30598
15:09:43|0.30598
15:09:44|0.30598
15:09:46|0.30598
15:09:46|0.30598
15:09:47|0.30598
15:09:49|0.30598
15:09:49|0.30598
15:09:51|0.30598
15:09:51|0.30641
15:09:53|0.30641
15:09:53|0.30641
15:09:54|0.30641
15:09:55|0.30641
15:09:56|0.30641
15:09:57|0.30642
15:10:00|0.30642
15:10:01|0.30642
15:10:02|0.30642
15:10:04|0.30642
15:10:05|0.30642
15:10:06|0.30642
15:10:06|0.30642
15:10:08|0.30641
15:10:09|0.30641
15:10:10|0.30641
15:10:11|0.30641
15:10:13|0.30641
15:10:14|0.30641
15:10:15|0.30641
15:10:15|0.30641
15:10:17|0.30641
15:10:18|0.30641
15:10:19|0.30641
15:10:20|0.30641
15:10:21|0.30641
15:10:21|0.30641
15:10:22|0.30641
15:10:24|0.30641
15:10:24|0.30641
15:10:26|0.30641
15:10:27|0.30641
15:10:28|0.30641
15:10:28|0.30641
15:10:30|0.30641
15:10:32|0.30641
15:10:32|0.30641
15:10:33|0.30633
15:10:34|0.30633
15:10:35|0.30633
15:10:37|0.30633
15:10:37|0.30633
15:10:38|0.30633
15:10:39|0.30633
15:10:40|0.30633
15:10:41|0.30633
15:10:43|0.30633
15:10:43|0.30633
15:10:45|0.30633
15:10:45|0.30633
15:10:47|0.30633
15:10:47|0.30633
15:10:48|0.30633
15:10:49|0.30633
15:10:51|0.30633
15:10:51|0.30642
15:10:52|0.30642
15:10:53|0.30642
15:10:55|0.30636
15:10:55|0.30636
15:10:56|0.30636
15:10:57|0.30636
15:10:59|0.30636
15:11:00|0.30665
15:11:02|0.30665
15:11:02|0.30665
15:11:03|0.30665
15:11:04|0.30665
15:11:05|0.30665
15:11:06|0.30696
15:11:07|0.30696
15:11:09|0.30696
15:11:11|0.30693
15:11:11|0.30693
15:11:12|0.30693
15:11:14|0.30706
15:11:15|0.30706
15:11:15|0.30707
15:11:17|0.30707
15:11:17|0.30707
15:11:18|0.30707
15:11:20|0.30707
15:11:21|0.30707
15:11:22|0.30707
15:11:23|0.30707
15:11:24|0.30707
15:11:25|0.30707
15:11:26|0.30707
15:11:27|0.30707
15:11:28|0.30707
15:11:29|0.30707
15:11:30|0.30707
15:11:31|0.30707
15:11:32|0.30707
15:11:33|0.30711
15:11:34|0.30711
15:11:35|0.30714
15:11:36|0.30714
15:11:37|0.30714
15:11:38|0.30714
15:11:39|0.30714
15:11:40|0.30723
15:11:41|0.30723
15:11:42|0.30723
15:11:43|0.30723
15:11:44|0.30723
15:11:45|0.30723
15:11:46|0.30723
15:11:47|0.30723
15:11:48|0.30736
15:11:49|0.30736
15:11:50|0.30736
15:11:51|0.30736
15:11:52|0.30736
15:11:53|0.30737
15:11:54|0.30737
15:11:55|0.30737
15:11:56|0.30737
15:11:57|0.30737
15:11:58|0.30737
15:11:59|0.30737
15:12:00|0.30737
15:12:02|0.30718
15:12:02|0.30718
15:12:03|0.30718
15:12:04|0.30718
15:12:05|0.30718
15:12:06|0.30718
15:12:08|0.30718
15:12:08|0.30718
15:12:10|0.30718
15:12:11|0.30757
15:12:12|0.30761
15:12:14|0.30761
15:12:14|0.30765
15:12:15|0.30765
15:12:16|0.30765
15:12:18|0.30768
15:12:19|0.30768
15:12:20|0.30745
15:12:21|0.30745
15:12:22|0.30745
15:12:23|0.30745
15:12:24|0.30745
15:12:25|0.30745
15:12:26|0.30745
15:12:27|0.30745
15:12:28|0.30745
15:12:30|0.30745
15:12:31|0.30745
15:12:32|0.30745
15:12:32|0.30745
15:12:34|0.30745
15:12:35|0.30775
15:12:36|0.3081
15:12:37|0.30842
15:12:38|0.30848
15:12:39|0.30849
15:12:40|0.30849
15:12:41|0.30849
15:12:42|0.30849
15:12:43|0.30849
15:12:43|0.30859
15:12:44|0.30863
15:12:46|0.30859
15:12:47|0.30863
15:12:48|0.30863
15:12:49|0.30863
15:12:50|0.30863
15:12:51|0.30863
15:12:52|0.30863
15:12:53|0.30863
15:12:54|0.30863
15:12:55|0.30854
15:12:55|0.30854
15:12:56|0.30871
15:12:58|0.30877
15:12:59|0.30878
15:12:59|0.30906
15:13:01|0.30908
15:13:03|0.30908
15:13:03|0.30891
15:13:04|0.30891
15:13:06|0.30891
15:13:07|0.30891
15:13:08|0.30891
15:13:09|0.30866
15:13:10|0.30866
15:13:11|0.30866
15:13:12|0.30866
15:13:13|0.30866
15:13:14|0.30908
15:13:16|0.30909
15:13:17|0.30909
15:13:19|0.30909
15:13:20|0.3091
15:13:21|0.3089
15:13:22|0.3089
15:13:23|0.3089
15:13:24|0.3089
15:13:25|0.3089
15:13:26|0.3089
15:13:27|0.3089
15:13:28|0.3089
15:13:29|0.3089
15:13:30|0.3089
15:13:32|0.3089
15:13:32|0.3089
15:13:33|0.3091
15:13:34|0.30909
15:13:35|0.3091
15:13:36|0.3091
15:13:37|0.3091
15:13:38|0.30912
15:13:39|0.30912
15:13:40|0.30912
15:13:41|0.30912
15:13:42|0.30922
15:13:44|0.30924
15:13:45|0.30926
15:13:46|0.30935
15:13:47|0.30936
15:13:48|0.30937
15:13:49|0.30938
15:13:50|0.30939
15:13:51|0.30939
15:13:52|0.30942
15:13:53|0.30943
15:13:54|0.30947
15:13:55|0.30952
15:13:56|0.30952
15:13:57|0.30952
15:13:58|0.30935
15:13:59|0.30927
15:14:00|0.3094
15:14:01|0.3094
15:14:02|0.30914
15:14:04|0.30912
15:14:05|0.30934
15:14:06|0.30941
15:14:07|0.3085
15:14:08|0.30827
15:14:09|0.30886
15:14:10|0.30827
15:14:11|0.30917
15:14:12|0.30929
15:14:13|0.30929
15:14:14|0.30952
15:14:15|0.30952
15:14:16|0.30952
15:14:17|0.30942
15:14:18|0.30942
15:14:19|0.30944
15:14:20|0.30944
15:14:21|0.30944
15:14:22|0.30972
15:14:23|0.30944
15:14:24|0.30941
15:14:25|0.30965
15:14:26|0.30965
15:14:27|0.30969
15:14:28|0.30969
15:14:29|0.30969
15:14:31|0.30969
15:14:32|0.30969
15:14:33|0.30969
15:14:34|0.30941
15:14:35|0.30942
15:14:36|0.30942
15:14:37|0.30942
15:14:37|0.30975
15:14:38|0.30975
15:14:40|0.30959
15:14:41|0.30974
15:14:42|0.30976
15:14:43|0.30976
15:14:44|0.31025
15:14:45|0.31031
15:14:46|0.31037
15:14:47|0.31052
15:14:48|0.3103
15:14:49|0.31053
15:14:49|0.31053
15:14:51|0.31034
15:14:52|0.31051
15:14:53|0.31051
15:14:54|0.31027
15:14:55|0.31061
15:14:56|0.31049
15:14:57|0.31038
15:14:58|0.31119
15:14:59|0.3115
15:15:00|0.31153
15:15:01|0.31167
15:15:02|0.31167
15:15:04|0.31167
15:15:06|0.3115
15:15:07|0.31169
15:15:08|0.31145
15:15:10|0.31144
15:15:10|0.31119
15:15:11|0.3112
15:15:12|0.31136
15:15:14|0.31143
15:15:14|0.31143
15:15:16|0.31153
15:15:17|0.31152
15:15:18|0.31152
15:15:19|0.31131
15:15:20|0.31131
15:15:21|0.31174
15:15:22|0.31173
15:15:23|0.31113
15:15:24|0.31113
15:15:24|0.31113
15:15:26|0.31135
15:15:27|0.31135
15:15:28|0.3117
15:15:29|0.3117
15:15:30|0.3117
15:15:31|0.31173
15:15:32|0.31172
15:15:33|0.3117
15:15:34|0.31169
15:15:35|0.31124
15:15:36|0.31146
15:15:37|0.31146
15:15:38|0.31146
15:15:39|0.31146
15:15:39|0.31121
15:15:41|0.31121
15:15:42|0.31121
15:15:42|0.31145
15:15:44|0.31145
15:15:45|0.31124
15:15:46|0.31168
15:15:47|0.3118
15:15:47|0.31186
15:15:48|0.31189
15:15:49|0.3119
15:15:51|0.31172
15:15:51|0.31182
15:15:53|0.31165
15:15:54|0.31193
15:15:55|0.31169
15:15:56|0.31165
15:15:57|0.31125
15:15:58|0.31133
15:15:59|0.31076
15:16:00|0.31076
15:16:01|0.3111
15:16:01|0.31044
15:16:03|0.31052
15:16:04|0.30953
15:16:06|0.3096
15:16:07|0.30973
15:16:08|0.31008
15:16:10|0.31
15:16:11|0.31044
15:16:13|0.31044
15:16:13|0.30988
15:16:14|0.30988
15:16:15|0.31022
15:16:16|0.31022
15:16:18|0.31032
15:16:19|0.31032
15:16:20|0.31032
15:16:21|0.31032
15:16:23|0.3101
15:16:24|0.3101
15:16:25|0.3101
15:16:26|0.31067
15:16:27|0.31067
15:16:28|0.31067
15:16:29|0.31067
15:16:30|0.31067
15:16:31|0.31067
15:16:32|0.31067
15:16:33|0.31067
15:16:34|0.31067
15:16:35|0.31067
15:16:36|0.31067
15:16:37|0.31067
15:16:38|0.31067
15:16:39|0.31067
15:16:40|0.31049
15:16:41|0.31049
15:16:42|0.31084
15:16:43|0.31059
15:16:44|0.31059
15:16:45|0.31059
15:16:46|0.31095
15:16:48|0.31096
15:16:48|0.31092
15:16:50|0.31096
15:16:51|0.31096
15:16:52|0.31099
15:16:53|0.31118
15:16:54|0.31118
15:16:55|0.31118
15:16:56|0.31118
15:16:57|0.31118
15:16:57|0.31127
15:16:59|0.31127
15:17:00|0.31132
15:17:01|0.31132
15:17:01|0.31135
15:17:03|0.31135
15:17:04|0.31135
15:17:04|0.31135
15:17:07|0.31136
15:17:08|0.31136
15:17:09|0.31136
15:17:10|0.31112
15:17:11|0.31112
15:17:12|0.31112
15:17:13|0.31143
15:17:13|0.31146
15:17:15|0.31146
15:17:16|0.31163
15:17:17|0.31164
15:17:18|0.31181
15:17:19|0.312
15:17:20|0.312
15:17:20|0.31199
15:17:22|0.31199
15:17:23|0.31199
15:17:24|0.31199
15:17:25|0.31236
15:17:26|0.31239
15:17:27|0.31239
15:17:28|0.312
15:17:29|0.31201
15:17:31|0.31199
15:17:31|0.31235
15:17:32|0.31235
15:17:33|0.31235
15:17:34|0.31235
15:17:35|0.31271
15:17:36|0.31278
15:17:37|0.31278
15:17:38|0.31281
15:17:39|0.3128
15:17:40|0.31264
15:17:41|0.31208
15:17:42|0.31208
15:17:43|0.31234
15:17:44|0.31234
15:17:45|0.31268
15:17:47|0.31234
15:17:48|0.31234
15:17:49|0.31234
15:17:50|0.31234
15:17:50|0.31234
15:17:52|0.31253
15:17:53|0.31277
15:17:54|0.31277
15:17:55|0.31277
15:17:56|0.31253
15:17:57|0.31253
15:17:57|0.31253
15:17:59|0.31253
15:18:00|0.31253
15:18:01|0.31253
15:18:02|0.31278
15:18:03|0.31255
15:18:04|0.31277
15:18:04|0.31277
15:18:05|0.31277
15:18:08|0.31279
15:18:09|0.31279
15:18:11|0.31283
15:18:12|0.31283
15:18:13|0.31283
15:18:14|0.31277
15:18:15|0.31242
15:18:16|0.31242
15:18:17|0.31242
15:18:18|0.31242
15:18:19|0.31306
15:18:20|0.31289
15:18:21|0.31289
15:18:23|0.31292
15:18:24|0.31285
15:18:25|0.3131
15:18:26|0.3132
15:18:27|0.31324
15:18:28|0.31324
15:18:29|0.31299
15:18:29|0.31299
15:18:30|0.31299
15:18:32|0.3131
15:18:33|0.31324
15:18:33|0.31326
15:18:34|0.31324
15:18:35|0.31327
15:18:37|0.31329
15:18:38|0.31329
15:18:39|0.31326
15:18:40|0.31324
15:18:40|0.3133
15:18:42|0.31331
15:18:43|0.3133
15:18:43|0.31329
15:18:45|0.31335
15:18:46|0.31347
15:18:46|0.3135
15:18:48|0.3135
15:18:48|0.31387
15:18:49|0.31384
15:18:51|0.31393
15:18:52|0.31406
15:18:53|0.31412
15:18:54|0.31411
15:18:55|0.31413
15:18:56|0.31418
15:18:57|0.3143
15:18:58|0.31413
15:18:59|0.31436
15:19:00|0.3143
15:19:01|0.31435
15:19:02|0.31436
15:19:03|0.31436
15:19:04|0.31436
15:19:05|0.31442
15:19:06|0.31442
15:19:07|0.31446
15:19:09|0.31446
15:19:10|0.31453
15:19:10|0.31454
15:19:11|0.31455
15:19:13|0.31454
15:19:13|0.31476
15:19:16|0.31477
15:19:16|0.31477
15:19:17|0.31443
15:19:19|0.3148
15:19:20|0.31482
15:19:21|0.31482
15:19:22|0.31482
15:19:23|0.31482
15:19:24|0.31468
15:19:25|0.31475
15:19:26|0.31478
15:19:27|0.31484
15:19:28|0.31484
15:19:29|0.31473
15:19:30|0.31458
15:19:31|0.31457
15:19:33|0.31354
15:19:34|0.31338
15:19:35|0.31386
15:19:36|0.31378
15:19:37|0.31377
15:19:38|0.31376
15:19:39|0.31376
15:19:40|0.31376
15:19:40|0.3147
15:19:42|0.3143
15:19:43|0.31431
15:19:44|0.31481
15:19:45|0.31481
15:19:46|0.31524
15:19:47|0.31524
15:19:48|0.31538
15:19:49|0.31539
15:19:50|0.3155
15:19:51|0.3155
15:19:52|0.31539
15:19:53|0.31529
15:19:54|0.31533
15:19:55|0.31519
15:19:55|0.31519
15:19:57|0.31447
15:19:58|0.31447
15:19:59|0.31447
15:20:00|0.31494
15:20:01|0.31492
15:20:02|0.31462
15:20:02|0.31462
15:20:04|0.31488
15:20:04|0.3136
15:20:05|0.31437
15:20:07|0.31377
15:20:08|0.31378
15:20:10|0.31405
15:20:11|0.31423
15:20:12|0.31431
15:20:13|0.31431
15:20:14|0.31401
15:20:15|0.31445
15:20:16|0.31449
15:20:18|0.31455
15:20:18|0.31469
15:20:20|0.3147
15:20:20|0.31475
15:20:21|0.31458
15:20:22|0.3149
15:20:23|0.315
15:20:24|0.31503
15:20:25|0.31517
15:20:26|0.31494
15:20:28|0.31519
15:20:29|0.31517
15:20:30|0.31517
15:20:30|0.31517
15:20:32|0.31523
15:20:33|0.31523
15:20:34|0.31501
15:20:35|0.31501
15:20:36|0.31494
15:20:37|0.31501
15:20:38|0.31501
15:20:39|0.31501
15:20:40|0.31517
15:20:41|0.31519
15:20:42|0.31556
15:20:43|0.31565
15:20:44|0.3155
15:20:45|0.31535
15:20:46|0.31575
15:20:47|0.31575
15:20:48|0.31575
15:20:49|0.31575
15:20:50|0.31576
15:20:51|0.31577
15:20:52|0.31577
15:20:53|0.31581
15:20:54|0.31583
15:20:56|0.31583
15:20:57|0.31582
15:20:58|0.31582
15:20:59|0.31588
15:21:00|0.31593
15:21:01|0.31593
15:21:02|0.31564
15:21:03|0.31533
15:21:04|0.31548
15:21:05|0.31552
15:21:05|0.31517
15:21:07|0.31501
15:21:07|0.31501
15:21:09|0.31518
15:21:11|0.31518
15:21:12|0.31483
15:21:13|0.31483
15:21:14|0.31539
15:21:16|0.31531
15:21:16|0.31532
15:21:18|0.31532
15:21:19|0.31574
15:21:19|0.31574
15:21:21|0.31548
15:21:21|0.31573
15:21:23|0.31573
15:21:24|0.31573
15:21:25|0.31572
15:21:26|0.31556
15:21:27|0.31556
15:21:28|0.31556
15:21:29|0.31556
15:21:30|0.31556
15:21:31|0.31556
15:21:32|0.31556
15:21:33|0.31522
15:21:34|0.316
15:21:35|0.316
15:21:36|0.31572
15:21:37|0.31602
15:21:38|0.31602
15:21:39|0.31577
15:21:40|0.31602
15:21:41|0.31572
15:21:42|0.3165
15:21:43|0.31598
15:21:44|0.31638
15:21:45|0.31593
15:21:46|0.31602
15:21:47|0.31569
15:21:48|0.31561
15:21:49|0.31578
15:21:50|0.31586
15:21:51|0.31587
15:21:52|0.31587
15:21:53|0.31587
15:21:54|0.31587
15:21:55|0.31587
15:21:56|0.31587
15:21:57|0.31587
15:21:58|0.31586
15:21:59|0.31598
15:22:00|0.31598
15:22:01|0.31613
15:22:02|0.31613
15:22:03|0.31613
15:22:04|0.3163
15:22:05|0.3163
15:22:07|0.31605
15:22:07|0.31629
15:22:09|0.31626
15:22:10|0.31627
15:22:12|0.31627
15:22:13|0.31611
15:22:15|0.31624
15:22:16|0.31624
15:22:17|0.31624
15:22:17|0.31624
15:22:18|0.31624
15:22:20|0.31625
15:22:21|0.31611
15:22:22|0.31603
15:22:23|0.31603
15:22:24|0.31623
15:22:25|0.31595
15:22:26|0.31595
15:22:27|0.31595
15:22:28|0.31618
15:22:29|0.31629
15:22:30|0.31629
15:22:31|0.31629
15:22:32|0.31576
15:22:33|0.31576
15:22:34|0.31576
15:22:35|0.31576
15:22:36|0.31576
15:22:37|0.31576
15:22:38|0.31576
15:22:39|0.31576
15:22:40|0.3159
15:22:41|0.3161
15:22:42|0.3161
15:22:43|0.31537
15:22:44|0.31537
15:22:45|0.31556
15:22:46|0.31556
15:22:47|0.31557
15:22:49|0.31537
15:22:49|0.31537
15:22:50|0.31551
15:22:52|0.31548
15:22:53|0.31569
15:22:54|0.31537
15:22:55|0.31537
15:22:56|0.31537
15:22:57|0.31513
15:22:58|0.31513
15:22:59|0.315
15:23:00|0.31535
15:23:01|0.31535
15:23:02|0.31535
15:23:03|0.31535
15:23:04|0.31535
15:23:05|0.31514
15:23:06|0.31514
15:23:07|0.31514
15:23:08|0.3156
15:23:09|0.31556
15:23:10|0.3156
15:23:11|0.31531
15:23:13|0.31531
15:23:14|0.31542
15:23:15|0.31542
15:23:16|0.31518
15:23:17|0.31518
15:23:18|0.31489
15:23:19|0.31477
15:23:20|0.31516
15:23:21|0.31516
15:23:22|0.31516
15:23:23|0.31516
15:23:24|0.31516
15:23:25|0.31477
15:23:26|0.31459
15:23:27|0.31457
15:23:28|0.31457
15:23:29|0.31456
15:23:30|0.31455
15:23:31|0.31433
15:23:32|0.31433
15:23:33|0.31423
15:23:34|0.31423
15:23:35|0.31423
15:23:36|0.3139
15:23:37|0.314
15:23:38|0.314
15:23:39|0.314
15:23:40|0.314
15:23:41|0.314
15:23:42|0.31412
15:23:43|0.31412
15:23:44|0.31412
15:23:45|0.31412
15:23:46|0.31412
15:23:47|0.31412
15:23:48|0.31412
15:23:49|0.31405
15:23:50|0.31405
15:23:51|0.31405
15:23:52|0.3145
15:23:53|0.3145
15:23:54|0.31479
15:23:55|0.31581
15:23:57|0.31503
15:23:57|0.31503
15:23:59|0.31503
15:24:00|0.31586
15:24:00|0.31602
15:24:01|0.31604
15:24:03|0.31604
15:24:04|0.31629
15:24:05|0.31629
15:24:05|0.31629
15:24:06|0.31573
15:24:08|0.31573
15:24:09|0.31557
15:24:10|0.31557
15:24:10|0.31557
15:24:12|0.31629
15:24:12|0.31629
15:24:14|0.31589
15:24:15|0.31532
15:24:17|0.31573
15:24:17|0.31573
15:24:18|0.31573
15:24:20|0.31573
15:24:21|0.31592
15:24:22|0.31535
15:24:23|0.31535
15:24:24|0.31577
15:24:26|0.31577
15:24:27|0.3157
15:24:28|0.3157
15:24:28|0.3157
15:24:30|0.31573
15:24:31|0.31573
15:24:31|0.31573
15:24:32|0.31573
15:24:33|0.31573
15:24:34|0.31573
15:24:36|0.31572
15:24:36|0.31572
15:24:37|0.316
15:24:38|0.31562
15:24:39|0.31602
15:24:41|0.31602
15:24:42|0.31615
15:24:42|0.3162
15:24:44|0.31623
15:24:45|0.31664
15:24:46|0.31658
15:24:47|0.31665
15:24:48|0.31665
15:24:49|0.31665
15:24:50|0.31666
15:24:51|0.31666
15:24:52|0.3169
15:24:53|0.3165
15:24:54|0.31692
15:24:55|0.3169
15:24:56|0.3169
15:24:57|0.31692
15:24:58|0.31692
15:24:59|0.31692
15:25:00|0.31708
15:25:01|0.31724
15:25:02|0.31725
15:25:03|0.31707
15:25:04|0.31704
15:25:05|0.31708
15:25:06|0.3172
15:25:07|0.31713
15:25:08|0.31676
15:25:09|0.31705
15:25:11|0.31698
15:25:11|0.31674
15:25:12|0.31674
15:25:15|0.31674
15:25:16|0.3171
15:25:16|0.3171
15:25:18|0.3171
15:25:19|0.31719
15:25:20|0.31718
15:25:22|0.31677
15:25:22|0.31715
15:25:24|0.31715
15:25:25|0.31712
15:25:25|0.31712
15:25:27|0.31712
15:25:28|0.3168
15:25:28|0.3168
15:25:30|0.31673
15:25:31|0.31673
15:25:32|0.31673
15:25:33|0.31671
15:25:34|0.31671
15:25:35|0.31671
15:25:37|0.31671
15:25:38|0.31675
15:25:39|0.31671
15:25:40|0.31702
15:25:41|0.3163
15:25:42|0.31597
15:25:43|0.31597
15:25:44|0.31597
15:25:44|0.31597
15:25:46|0.31581
15:25:46|0.31581
15:25:47|0.31581
15:25:49|0.31608
15:25:50|0.31608
15:25:51|0.31608
15:25:52|0.31608
15:25:53|0.31608
15:25:54|0.31624
15:25:54|0.31624
15:25:55|0.31686
15:25:57|0.3169
15:25:57|0.3169
15:25:59|0.3169
15:26:00|0.31694
15:26:01|0.31673
15:26:02|0.31705
15:26:03|0.31719
15:26:03|0.31719
15:26:05|0.3166
15:26:06|0.3166
15:26:07|0.3166
15:26:07|0.31685
15:26:08|0.31685
15:26:10|0.31719
15:26:11|0.31693
15:26:12|0.31693
15:26:13|0.31693
15:26:14|0.31708
15:26:14|0.31708
15:26:17|0.31708
15:26:18|0.31708
15:26:20|0.31672
15:26:21|0.31686
15:26:23|0.31693
15:26:23|0.31685
15:26:25|0.31685
15:26:25|0.3166
15:26:26|0.3166
15:26:27|0.3169
15:26:28|0.3169
15:26:29|0.3169
15:26:31|0.3169
15:26:32|0.3169
15:26:33|0.3169
15:26:34|0.3169
15:26:35|0.3169
15:26:36|0.3169
15:26:37|0.3169
15:26:38|0.31699
15:26:39|0.31718
15:26:40|0.31718
15:26:41|0.31716
15:26:43|0.31716
15:26:44|0.31669
15:26:44|0.31675
15:26:45|0.31675
15:26:46|0.31675
15:26:47|0.31675
15:26:49|0.31675
15:26:50|0.31675
15:26:50|0.31717
15:26:51|0.31714
15:26:53|0.31677
15:26:53|0.31712
15:26:54|0.31712
15:26:55|0.31711
15:26:56|0.31711
15:26:57|0.31711
15:26:58|0.3166
15:27:00|0.3166
15:27:01|0.3166
15:27:02|0.3166
15:27:02|0.3165
15:27:03|0.3165
15:27:04|0.3165
15:27:05|0.3165
15:27:06|0.3165
15:27:08|0.3165
15:27:09|0.3165
15:27:10|0.31623
15:27:10|0.31644
15:27:12|0.31651
15:27:13|0.31627
15:27:13|0.31627
15:27:15|0.31652
15:27:17|0.31624
15:27:17|0.31605
15:27:18|0.31605
15:27:20|0.31605
15:27:21|0.31587
15:27:23|0.31585
15:27:24|0.31568
15:27:25|0.31556
15:27:26|0.31582
15:27:28|0.31582
15:27:28|0.31587
15:27:29|0.31627
15:27:31|0.31627
15:27:32|0.31627
15:27:33|0.31627
15:27:34|0.31648
15:27:35|0.31648
15:27:36|0.3165
15:27:37|0.3165
15:27:38|0.3165
15:27:39|0.31578
15:27:40|0.31578
15:27:41|0.31639
15:27:42|0.31639
15:27:43|0.31589
15:27:44|0.31589
15:27:45|0.31589
15:27:46|0.31589
15:27:47|0.31589
15:27:48|0.31603
15:27:49|0.31603
15:27:50|0.31603
15:27:51|0.31589
15:27:52|0.31577
15:27:53|0.31577
15:27:54|0.31577
15:27:55|0.31553
15:27:56|0.3155
15:27:57|0.31543
15:27:58|0.31542
15:27:59|0.31569
15:28:00|0.31577
15:28:01|0.31577
15:28:02|0.31561
15:28:03|0.31561
15:28:04|0.31571
15:28:05|0.31571
15:28:06|0.31571
15:28:07|0.31571
15:28:08|0.31625
15:28:09|0.3158
15:28:10|0.3158
15:28:11|0.3158
15:28:12|0.3158
15:28:13|0.31582
15:28:14|0.31582
15:28:15|0.31582
15:28:16|0.31582
15:28:18|0.31582
15:28:20|0.31582
15:28:20|0.31582
15:28:21|0.31618
15:28:22|0.31626
15:28:23|0.31626
15:28:24|0.31626
15:28:26|0.316
15:28:27|0.31618
15:28:28|0.31618
15:28:29|0.31618
15:28:30|0.31604
15:28:31|0.31627
15:28:33|0.31627
15:28:33|0.31627
15:28:35|0.31627
15:28:36|0.31628
15:28:37|0.31628
15:28:37|0.31628
15:28:39|0.3163
15:28:39|0.31633
15:28:41|0.31638
15:28:42|0.31672
15:28:43|0.31688
15:28:44|0.3169
15:28:45|0.3169
15:28:46|0.3169
15:28:47|0.31696
15:28:48|0.31681
15:28:49|0.31734
15:28:50|0.31734
15:28:51|0.31699
15:28:52|0.31733
15:28:53|0.31737
15:28:54|0.31737
15:28:55|0.31737
15:28:56|0.31705
15:28:57|0.31713
15:28:58|0.31651
15:28:59|0.31651
15:29:00|0.3165
15:29:01|0.3165
15:29:02|0.3165
15:29:03|0.3165
15:29:05|0.3165
15:29:06|0.31677
15:29:07|0.31597
15:29:08|0.317
15:29:08|0.317
15:29:10|0.3169
15:29:11|0.31699
15:29:11|0.31699
15:29:13|0.31699
15:29:14|0.31627
15:29:15|0.31627
15:29:16|0.31672
15:29:17|0.31672
15:29:19|0.31648
15:29:19|0.31648
15:29:20|0.31648
15:29:21|0.31648
15:29:22|0.31648
15:29:24|0.31628
15:29:25|0.31628
15:29:27|0.31628
15:29:28|0.31628
15:29:28|0.31647
15:29:29|0.31648
15:29:30|0.31648
15:29:32|0.31648
15:29:32|0.31648
15:29:34|0.31648
15:29:34|0.31648
15:29:35|0.31658
15:29:36|0.31658
15:29:38|0.31658
15:29:38|0.31658
15:29:39|0.3167
15:29:41|0.3167
15:29:41|0.3167
15:29:43|0.3167
15:29:43|0.31674
15:29:45|0.31714
15:29:47|0.31714
15:29:47|0.31696
15:29:48|0.31696
15:29:49|0.3172
15:29:50|0.3172
15:29:51|0.31727
15:29:52|0.31727
15:29:53|0.31727
15:29:54|0.31727
15:29:55|0.31725
15:29:56|0.3172
15:29:57|0.3172
15:29:58|0.3172
15:29:59|0.3172
15:30:01|0.3172
15:30:01|0.3172
15:30:03|0.3172
15:30:03|0.31737
15:30:04|0.31737
15:30:05|0.31732
15:30:06|0.31732
15:30:07|0.31723
15:30:09|0.3175
15:30:10|0.31751
15:30:11|0.31752
15:30:12|0.31752
15:30:13|0.31755
15:30:14|0.31757
15:30:15|0.31751
15:30:16|0.31764
15:30:17|0.31777
15:30:18|0.31793
15:30:20|0.31784
15:30:21|0.31784
15:30:23|0.31784
15:30:24|0.31784
15:30:25|0.31792
15:30:26|0.31794
15:30:27|0.31794
15:30:28|0.31794
15:30:29|0.31805
15:30:30|0.31807
15:30:31|0.31794
15:30:32|0.31811
15:30:33|0.31807
15:30:34|0.31811
15:30:35|0.31795
15:30:36|0.3182
15:30:37|0.31812
15:30:38|0.31812
15:30:39|0.31812
15:30:40|0.31821
15:30:41|0.31829
15:30:42|0.31829
15:30:43|0.31829
15:30:44|0.31829
15:30:45|0.31837
15:30:46|0.31853
15:30:47|0.31853
15:30:48|0.31853
15:30:49|0.31853
15:30:50|0.31834
15:30:51|0.31834
15:30:52|0.31852
15:30:53|0.31852
15:30:54|0.3187
15:30:55|0.31895
15:30:56|0.31893
15:30:57|0.31893
15:30:58|0.31874
15:30:59|0.31895
15:31:00|0.31898
15:31:02|0.3189
15:31:02|0.3189
15:31:03|0.319
15:31:04|0.31882
15:31:05|0.31892
15:31:06|0.31901
15:31:08|0.3191
15:31:08|0.3191
15:31:09|0.3191
15:31:10|0.3191
15:31:12|0.3191
15:31:13|0.3192
15:31:13|0.3191
15:31:15|0.31925
15:31:16|0.31912
15:31:17|0.31914
15:31:18|0.31936
15:31:19|0.3194
15:31:21|0.31941
15:31:22|0.31931
15:31:24|0.31918
15:31:25|0.31927
15:31:26|0.31927
15:31:27|0.31927
15:31:28|0.31927
15:31:29|0.31917
15:31:30|0.3194
15:31:32|0.31941
15:31:33|0.31946
15:31:33|0.3195
15:31:35|0.3196
15:31:37|0.3196
15:31:37|0.31955
15:31:38|0.31955
15:31:39|0.31962
15:31:40|0.31962
15:31:41|0.31963
15:31:42|0.31969
15:31:43|0.31969
15:31:44|0.31969
15:31:45|0.31972
15:31:46|0.31972
15:31:47|0.31944
15:31:48|0.31939
15:31:49|0.31939
15:31:50|0.3197
15:31:51|0.31969
15:31:52|0.31964
15:31:54|0.31979
15:31:54|0.31978
15:31:56|0.31976
15:31:56|0.31981
15:31:57|0.31971
15:31:58|0.31979
15:31:59|0.31978
15:32:00|0.31978
15:32:01|0.31956
15:32:02|0.31956
15:32:03|0.31996
15:32:04|0.31996
15:32:05|0.31996
15:32:06|0.31996
15:32:07|0.31996
15:32:08|0.31996
15:32:09|0.31996
15:32:10|0.31996
15:32:12|0.31996
15:32:13|0.31996
15:32:14|0.31996
15:32:15|0.31996
15:32:16|0.31999
15:32:17|0.31991
15:32:18|0.31991
15:32:20|0.32
15:32:21|0.31997
15:32:22|0.31991
15:32:24|0.32
15:32:26|0.32001
15:32:27|0.32001
15:32:28|0.31987
15:32:29|0.3196
15:32:30|0.31957
15:32:31|0.31956
15:32:32|0.31968
15:32:33|0.31939
15:32:34|0.31935
15:32:35|0.31927
15:32:36|0.31896
15:32:37|0.31866
15:32:39|0.31868
15:32:40|0.31876
15:32:40|0.3189
15:32:41|0.31894
15:32:43|0.31831
15:32:43|0.31834
15:32:45|0.31836
15:32:46|0.31865
15:32:47|0.31896
15:32:48|0.31863
15:32:48|0.31863
15:32:50|0.31887
15:32:51|0.31887
15:32:52|0.31887
15:32:52|0.31887
15:32:53|0.31887
15:32:54|0.31887
15:32:55|0.31846
15:32:57|0.31883
15:32:58|0.31853
15:32:59|0.31956
15:33:00|0.31959
15:33:01|0.31999
15:33:02|0.32005
15:33:03|0.32009
15:33:05|0.32009
15:33:05|0.32039
15:33:06|0.3203
15:33:07|0.3201
15:33:08|0.32021
15:33:09|0.32021
15:33:10|0.32012
15:33:11|0.32
15:33:12|0.32
15:33:13|0.32
15:33:14|0.32037
15:33:15|0.32037
15:33:16|0.32037
15:33:17|0.32037
15:33:18|0.32025
15:33:19|0.32074
15:33:20|0.32093
15:33:22|0.32063
15:33:24|0.3207
15:33:25|0.32092
15:33:25|0.32109
15:33:27|0.32092
15:33:28|0.32082
15:33:29|0.32109
15:33:30|0.32088
15:33:32|0.3211
15:33:33|0.32129
15:33:34|0.32089
15:33:35|0.32114
15:33:35|0.32109
15:33:37|0.32096
15:33:38|0.3203
15:33:39|0.32089
15:33:40|0.32085
15:33:41|0.32077
15:33:42|0.32077
15:33:43|0.32077
15:33:44|0.32042
15:33:45|0.32066
15:33:46|0.32036
15:33:47|0.32015
15:33:48|0.32062
15:33:48|0.32
15:33:50|0.32058
15:33:50|0.32061
15:33:52|0.3202
15:33:52|0.3202
15:33:54|0.32076
15:33:55|0.32072
15:33:56|0.32091
15:33:58|0.32091
15:33:58|0.32103
15:33:59|0.32103
15:34:00|0.32106
15:34:01|0.32082
15:34:02|0.32121
15:34:03|0.32123
15:34:04|0.32123
15:34:05|0.32094
15:34:06|0.32123
15:34:07|0.32123
15:34:08|0.32112
15:34:09|0.32112
15:34:10|0.32139
15:34:12|0.32141
15:34:13|0.32125
15:34:14|0.32144
15:34:15|0.32133
15:34:16|0.32167
15:34:17|0.32191
15:34:18|0.32193
15:34:19|0.32193
15:34:20|0.32193
15:34:21|0.32193
15:34:22|0.32192
15:34:24|0.32197
15:34:26|0.32196
15:34:28|0.32195
15:34:29|0.32184
15:34:30|0.32196
15:34:32|0.32184
15:34:32|0.32181
15:34:34|0.32199
15:34:34|0.32199
15:34:36|0.32199
15:34:37|0.32195
15:34:38|0.32195
15:34:39|0.322
15:34:39|0.322
15:34:41|0.32222
15:34:41|0.32223
15:34:43|0.32224
15:34:44|0.32225
15:34:45|0.32225
15:34:46|0.32268
15:34:47|0.3227
15:34:49|0.32238
15:34:49|0.32309
15:34:51|0.32308
15:34:51|0.323
15:34:52|0.3227
15:34:53|0.32271
15:34:54|0.32298
15:34:55|0.323
15:34:57|0.323
15:34:57|0.3231
15:34:58|0.32313
15:34:59|0.32314
15:35:00|0.3231
15:35:01|0.323
15:35:03|0.3228
15:35:04|0.32252
15:35:05|0.32259
15:35:06|0.32166
15:35:07|0.32163
15:35:08|0.32151
15:35:09|0.32157
15:35:10|0.32144
15:35:11|0.32144
15:35:12|0.32137
15:35:13|0.32122
15:35:15|0.32115
15:35:16|0.32116
15:35:16|0.32116
15:35:18|0.32087
15:35:19|0.32133
15:35:20|0.32088
15:35:21|0.32088
15:35:22|0.32136
15:35:23|0.32131
15:35:24|0.32107
15:35:26|0.32074
15:35:27|0.32058
15:35:29|0.321
15:35:30|0.32112
15:35:31|0.32089
15:35:31|0.3203
15:35:32|0.32003
15:35:33|0.32002
15:35:35|0.32051
15:35:36|0.32003
15:35:36|0.32004
15:35:38|0.32048
15:35:39|0.3203
15:35:40|0.32065
15:35:41|0.32039
15:35:42|0.32039
15:35:43|0.32
15:35:44|0.3197
15:35:45|0.31955
15:35:46|0.31955
15:35:47|0.31958
15:35:48|0.31991
15:35:49|0.3203
15:35:50|0.31998
15:35:51|0.32013
15:35:52|0.32013
15:35:53|0.31996
15:35:54|0.3203
15:35:55|0.31981
15:35:56|0.3198
15:35:57|0.31957
15:35:58|0.31956
15:35:59|0.31992
15:36:00|0.31965
15:36:01|0.31965
15:36:02|0.31981
15:36:03|0.31968
15:36:04|0.31965
15:36:05|0.31946
15:36:06|0.31932
15:36:07|0.31932
15:36:08|0.31967
15:36:09|0.31967
15:36:10|0.31967
15:36:11|0.31962
15:36:12|0.3195
15:36:13|0.3195
15:36:14|0.3195
15:36:15|0.3195
15:36:16|0.31927
15:36:17|0.31927
15:36:18|0.31903
15:36:19|0.31923
15:36:20|0.31923
15:36:21|0.31923
15:36:22|0.31888
15:36:23|0.3188
15:36:24|0.31905
15:36:25|0.31879
15:36:27|0.31882
15:36:28|0.31882
15:36:29|0.31882
15:36:30|0.31911
15:36:31|0.31911
15:36:32|0.31911
15:36:33|0.31879
15:36:34|0.31879
15:36:35|0.319
15:36:36|0.31909
15:36:37|0.31923
15:36:38|0.31932
15:36:40|0.31973
15:36:40|0.32002
15:36:41|0.32011
15:36:42|0.32044
15:36:43|0.32003
15:36:45|0.32003
15:36:46|0.32003
15:36:46|0.32049
15:36:47|0.32053
15:36:49|0.32059
15:36:49|0.32045
15:36:50|0.32089
15:36:51|0.32097
15:36:52|0.32097
15:36:54|0.32051
15:36:55|0.32092
15:36:56|0.32092
15:36:57|0.32092
15:36:58|0.32092
15:36:59|0.32092
15:37:00|0.321
15:37:01|0.32097
15:37:03|0.32097
15:37:04|0.32097
15:37:05|0.32097
15:37:06|0.32062
15:37:07|0.32051
15:37:08|0.32051
15:37:09|0.32085
15:37:10|0.32039
15:37:11|0.32003
15:37:12|0.32
15:37:12|0.31997
15:37:14|0.32016
15:37:14|0.32016
15:37:15|0.31992
15:37:16|0.31979
15:37:18|0.31959
15:37:19|0.31901
15:37:20|0.31955
15:37:21|0.31974
15:37:23|0.3195
15:37:23|0.31904
15:37:24|0.3191
15:37:26|0.31904
15:37:28|0.31904
15:37:29|0.31904
15:37:30|0.31904
15:37:32|0.31904
15:37:33|0.31903
15:37:34|0.31904
15:37:34|0.31904
15:37:36|0.31904
15:37:38|0.319
15:37:38|0.319
15:37:40|0.319
15:37:41|0.319
15:37:42|0.319
15:37:43|0.319
15:37:44|0.319
15:37:45|0.31887
15:37:47|0.31887
15:37:47|0.31887
15:37:49|0.31899
15:37:50|0.31899
15:37:50|0.31899
15:37:51|0.31899
15:37:52|0.31899
15:37:53|0.31899
15:37:54|0.31899
15:37:55|0.31942
15:37:57|0.31942
15:37:57|0.31942
15:37:58|0.31942
15:37:59|0.31942
15:38:00|0.31967
15:38:01|0.3193
15:38:02|0.3193
15:38:03|0.3193
15:38:04|0.31976
15:38:05|0.3194
15:38:06|0.31962
15:38:07|0.31912
15:38:08|0.3193
15:38:09|0.3193
15:38:10|0.3193
15:38:11|0.3193
15:38:12|0.3193
15:38:13|0.3193
15:38:14|0.31922
15:38:15|0.31922
15:38:16|0.31922
15:38:17|0.31922
15:38:19|0.31881
15:38:19|0.31881
15:38:20|0.31881
15:38:21|0.319
15:38:22|0.319
15:38:23|0.3192
15:38:24|0.31964
15:38:25|0.31964
15:38:27|0.31964
15:38:29|0.31964
15:38:30|0.31939
15:38:31|0.31939
15:38:32|0.3189
15:38:34|0.31887
15:38:35|0.319
15:38:36|0.3192
15:38:37|0.3192
15:38:38|0.3192
15:38:39|0.31944
15:38:40|0.31944
15:38:41|0.31905
15:38:42|0.31905
15:38:43|0.31905
15:38:44|0.31905
15:38:45|0.31905
15:38:47|0.31937
15:38:49|0.3195
15:38:49|0.3195
15:38:51|0.31953
15:38:52|0.3202
15:38:53|0.32051
15:38:54|0.32051
15:38:55|0.32008
15:38:56|0.32008
15:38:57|0.3202
15:38:58|0.3202
15:38:59|0.3202
15:39:00|0.32049
15:39:01|0.32006
15:39:02|0.32006
15:39:03|0.32006
15:39:05|0.3202
15:39:06|0.32008
15:39:07|0.32008
15:39:07|0.32008
15:39:09|0.32008
15:39:10|0.32008
15:39:10|0.32008
15:39:13|0.32004
15:39:14|0.3193
15:39:15|0.3191
15:39:16|0.3191
15:39:17|0.31956
15:39:18|0.31956
15:39:19|0.31956
15:39:20|0.31956
15:39:21|0.31993
15:39:22|0.31993
15:39:23|0.31993
15:39:24|0.31993
15:39:25|0.31993
15:39:26|0.31993
15:39:27|0.31993
15:39:29|0.32
15:39:31|0.32
15:39:31|0.31998
15:39:33|0.31998
15:39:35|0.31998
15:39:36|0.31998
15:39:38|0.31998
15:39:39|0.31996
15:39:40|0.31996
15:39:40|0.31965
15:39:42|0.31965
15:39:43|0.31965
15:39:44|0.31927
15:39:44|0.31903
15:39:46|0.31925
15:39:46|0.31968
15:39:47|0.31968
15:39:49|0.31967
15:39:49|0.31941
15:39:51|0.31941
15:39:52|0.31941
15:39:52|0.31941
15:39:54|0.31941
15:39:54|0.31941
15:39:55|0.31941
15:39:56|0.31941
15:39:58|0.31922
15:39:58|0.31922
15:40:00|0.31922
15:40:01|0.31922
15:40:01|0.31922
15:40:03|0.31922
15:40:04|0.31922
15:40:05|0.31922
15:40:05|0.31922
15:40:06|0.31922
15:40:08|0.31922
15:40:08|0.31922
15:40:10|0.319
15:40:11|0.319
15:40:12|0.31886
15:40:12|0.31886
15:40:14|0.31886
15:40:14|0.31886
15:40:15|0.31886
15:40:17|0.31883
15:40:18|0.31922
15:40:19|0.31922
15:40:20|0.31922
15:40:22|0.31941
15:40:22|0.31932
15:40:23|0.31932
15:40:24|0.31941
15:40:25|0.31941
15:40:26|0.31979
15:40:27|0.32
15:40:29|0.32
15:40:30|0.32
15:40:32|0.32
15:40:32|0.32
15:40:34|0.31999
15:40:36|0.31999
15:40:36|0.31999
15:40:37|0.31999
15:40:38|0.31999
15:40:39|0.31999
15:40:40|0.31978
15:40:41|0.31978
15:40:42|0.31978
15:40:43|0.31975
15:40:44|0.31975
15:40:45|0.31983
15:40:46|0.31983
15:40:47|0.31958
15:40:48|0.31958
15:40:49|0.31958
15:40:50|0.31958
15:40:51|0.31951
15:40:52|0.31951
15:40:53|0.31951
15:40:54|0.31922
15:40:55|0.31922
15:40:56|0.31922
15:40:57|0.31922
15:40:58|0.31922
15:40:59|0.31922
15:41:00|0.31922
15:41:02|0.31922
15:41:02|0.31922
15:41:03|0.31922
15:41:04|0.31922
15:41:05|0.31922
15:41:06|0.31929
15:41:07|0.31929
15:41:08|0.31928
15:41:09|0.31957
15:41:10|0.31957
15:41:11|0.31957
15:41:12|0.31957
15:41:13|0.31957
15:41:14|0.31982
15:41:16|0.3205
15:41:16|0.32013
15:41:17|0.32013
15:41:18|0.32013
15:41:19|0.32044
15:41:20|0.32044
15:41:22|0.32046
15:41:22|0.32049
15:41:23|0.32049
15:41:24|0.32049
15:41:25|0.32023
15:41:26|0.32023
15:41:27|0.32013
15:41:28|0.32013
15:41:30|0.32013
15:41:32|0.32044
15:41:33|0.32043
15:41:35|0.32039
15:41:36|0.32
15:41:37|0.32013
15:41:39|0.32013
15:41:40|0.32007
15:41:41|0.32008
15:41:42|0.32008
15:41:43|0.32008
15:41:44|0.31969
15:41:45|0.3197
15:41:46|0.3197
15:41:47|0.3197
15:41:48|0.3197
15:41:49|0.32005
15:41:50|0.32005
15:41:51|0.31993
15:41:52|0.32028
15:41:53|0.32028
15:41:54|0.32014
15:41:55|0.32014
15:41:57|0.31982
15:41:58|0.31982
15:41:59|0.3202
15:42:00|0.32028
15:42:01|0.32028
15:42:01|0.32028
15:42:02|0.3202
15:42:04|0.32037
15:42:05|0.31982
15:42:06|0.3197
15:42:07|0.3197
15:42:08|0.32018
15:42:09|0.31992
15:42:10|0.31973
15:42:11|0.31973
15:42:12|0.31973
15:42:13|0.31973
15:42:14|0.31973
15:42:15|0.3197
15:42:16|0.3197
15:42:17|0.3197
15:42:18|0.3197
15:42:19|0.3197
15:42:20|0.3197
15:42:21|0.31946
15:42:22|0.31946
15:42:23|0.31946
15:42:24|0.31946
15:42:25|0.31982
15:42:26|0.31982
15:42:27|0.31982
15:42:28|0.31962
15:42:29|0.31962
15:42:30|0.31998
15:42:31|0.32
15:42:33|0.31992
15:42:34|0.32026
15:42:36|0.32026
15:42:37|0.32026
15:42:39|0.32026
15:42:40|0.31987
15:42:41|0.31987
15:42:42|0.31987
15:42:43|0.32007
15:42:43|0.32007
15:42:45|0.32007
15:42:46|0.32007
15:42:48|0.31987
15:42:48|0.31946
15:42:49|0.31965
15:42:50|0.31965
15:42:51|0.31961
15:42:52|0.31961
15:42:54|0.31961
15:42:54|0.31961
15:42:55|0.31961
15:42:57|0.31961
15:42:57|0.31924
15:42:58|0.31924
15:43:00|0.31924
15:43:01|0.31924
15:43:02|0.31924
15:43:03|0.31924
15:43:03|0.31924
15:43:05|0.31924
15:43:06|0.31924
15:43:06|0.31911
15:43:08|0.3192
15:43:09|0.3192
15:43:09|0.3192
15:43:11|0.31906
15:43:13|0.31903
15:43:13|0.31902
15:43:14|0.31902
15:43:16|0.31902
15:43:16|0.31919
15:43:17|0.31898
15:43:18|0.31898
15:43:19|0.31898
15:43:20|0.31919
15:43:21|0.31919
15:43:22|0.31919
15:43:23|0.31919
15:43:24|0.31919
15:43:25|0.31919
15:43:26|0.31919
15:43:27|0.31919
15:43:28|0.31898
15:43:29|0.31918
15:43:30|0.31918
15:43:32|0.31915
15:43:34|0.31889
15:43:35|0.31889
15:43:35|0.31889
15:43:36|0.31889
15:43:37|0.31882
15:43:38|0.31863
15:43:40|0.31837
15:43:40|0.31822
15:43:41|0.31826
15:43:43|0.31812
15:43:44|0.318
15:43:44|0.318
15:43:47|0.318
15:43:48|0.318
15:43:48|0.31795
15:43:49|0.31821
15:43:51|0.31821
15:43:52|0.31781
15:43:52|0.31778
15:43:53|0.31798
15:43:54|0.31798
15:43:55|0.31781
15:43:56|0.3178
15:43:58|0.31773
15:43:58|0.31756
15:44:00|0.31756
15:44:00|0.31756
15:44:01|0.31733
15:44:02|0.31733
15:44:04|0.31727
15:44:05|0.31732
15:44:06|0.31729
15:44:07|0.31729
15:44:08|0.31729
15:44:09|0.31729
15:44:10|0.31702
15:44:11|0.31702
15:44:12|0.31702
15:44:13|0.31654
15:44:14|0.31654
15:44:15|0.31685
15:44:17|0.31658
15:44:17|0.31701
15:44:19|0.31664
15:44:20|0.31733
15:44:20|0.31733
15:44:22|0.31744
15:44:22|0.31749
15:44:23|0.31721
15:44:24|0.31756
15:44:26|0.31787
15:44:27|0.31813
15:44:27|0.31844
15:44:29|0.31813
15:44:29|0.31813
15:44:30|0.31813
15:44:32|0.31813
15:44:32|0.31813
15:44:35|0.31813
15:44:36|0.31813
15:44:37|0.31798
15:44:38|0.31798
15:44:40|0.31798
15:44:41|0.318
15:44:41|0.318
15:44:43|0.318
15:44:44|0.318
15:44:46|0.318
15:44:47|0.318
15:44:48|0.318
15:44:49|0.318
15:44:50|0.318
15:44:51|0.31845
15:44:53|0.3184
15:44:54|0.3183
15:44:54|0.3189
15:44:56|0.31906
15:44:57|0.31878
15:44:58|0.31878
15:44:59|0.31878
15:45:00|0.31878
15:45:01|0.31878
15:45:01|0.31878
15:45:02|0.31878
15:45:04|0.31878
15:45:04|0.31878
15:45:06|0.31878
15:45:06|0.31878
15:45:07|0.31878
15:45:09|0.31878
15:45:09|0.31836
15:45:10|0.31832
15:45:11|0.31832
15:45:13|0.31832
15:45:13|0.31855
15:45:14|0.31831
15:45:15|0.31829
15:45:16|0.31826
15:45:17|0.31826
15:45:18|0.31769
15:45:19|0.31769
15:45:21|0.31769
15:45:21|0.31711
15:45:22|0.31694
15:45:23|0.31675
15:45:24|0.31675
15:45:26|0.31676
15:45:26|0.31668
15:45:27|0.31635
15:45:28|0.31635
15:45:29|0.31635
15:45:30|0.3163
15:45:32|0.31675
15:45:32|0.31694
15:45:34|0.31715
15:45:36|0.31667
15:45:37|0.31667
15:45:38|0.31667
15:45:39|0.31667
15:45:40|0.31652
15:45:41|0.31652
15:45:42|0.31652
15:45:43|0.31635
15:45:45|0.31652
15:45:45|0.31676
15:45:46|0.31676
15:45:47|0.31694
15:45:48|0.317
15:45:50|0.31724
15:45:51|0.31724
15:45:52|0.31724
15:45:53|0.31724
15:45:54|0.31724
15:45:55|0.31724
15:45:56|0.31785
15:45:57|0.31784
15:45:58|0.31809
15:45:59|0.31808
15:46:00|0.31804
15:46:01|0.31804
15:46:02|0.31804
15:46:03|0.31804
15:46:05|0.3174
15:46:06|0.3174
15:46:07|0.3174
15:46:08|0.3174
15:46:09|0.3174
15:46:09|0.3174
15:46:11|0.3174
15:46:12|0.3174
15:46:12|0.31792
15:46:14|0.31792
15:46:15|0.31792
15:46:15|0.31792
15:46:16|0.31792
15:46:17|0.31792
15:46:19|0.31792
15:46:19|0.31792
15:46:21|0.3175
15:46:21|0.3175
15:46:23|0.3175
15:46:23|0.31724
15:46:25|0.31721
15:46:25|0.31721
15:46:27|0.31721
15:46:27|0.31721
15:46:28|0.31685
15:46:30|0.31685
15:46:31|0.31685
15:46:32|0.3174
15:46:32|0.31715
15:46:34|0.31713
15:46:34|0.31713
15:46:36|0.31713
15:46:38|0.31713
15:46:40|0.31713
15:46:41|0.31713
15:46:43|0.31713
15:46:44|0.31713
15:46:44|0.31713
15:46:45|0.31705
15:46:46|0.31705
15:46:48|0.31705
15:46:49|0.31708
15:46:50|0.31708
15:46:51|0.317
15:46:52|0.317
15:46:53|0.317
15:46:54|0.31699
15:46:55|0.31699
15:46:56|0.31699
15:46:57|0.31699
15:46:58|0.31699
15:47:00|0.31699
15:47:01|0.31676
15:47:01|0.31692
15:47:03|0.31692
15:47:04|0.31692
15:47:05|0.31692
15:47:06|0.31663
15:47:07|0.3165
15:47:08|0.31677
15:47:09|0.31677
15:47:10|0.31676
15:47:11|0.31636
15:47:12|0.31636
15:47:13|0.31636
15:47:14|0.31636
15:47:15|0.31636
15:47:16|0.31636
15:47:17|0.31636
15:47:18|0.31644
15:47:18|0.31639
15:47:20|0.31634
15:47:21|0.31634
15:47:21|0.31628
15:47:23|0.31621
15:47:23|0.31621
15:47:24|0.31596
15:47:26|0.31579
15:47:27|0.31573
15:47:28|0.31572
15:47:29|0.31564
15:47:30|0.31564
15:47:31|0.31564
15:47:32|0.31564
15:47:33|0.31558
15:47:34|0.31514
15:47:36|0.31501
15:47:37|0.31489
15:47:38|0.31529
15:47:40|0.315
15:47:40|0.31538
15:47:41|0.31538
15:47:43|0.31538
15:47:44|0.31491
15:47:45|0.3156
15:47:46|0.31575
15:47:48|0.31575
15:47:49|0.31581
15:47:49|0.31596
15:47:50|0.31596
15:47:51|0.31596
15:47:52|0.31596
15:47:53|0.31596
15:47:54|0.31596
15:47:55|0.31596
15:47:56|0.31596
15:47:57|0.31596
15:47:59|0.31623
15:47:59|0.31561
15:48:00|0.31561
15:48:01|0.3153
15:48:02|0.3153
15:48:03|0.3153
15:48:04|0.31537
15:48:05|0.31537
15:48:06|0.31537
15:48:07|0.31558
15:48:08|0.31558
15:48:10|0.31558
15:48:10|0.31537
15:48:11|0.31537
15:48:12|0.31537
15:48:13|0.31537
15:48:14|0.31551
15:48:15|0.31551
15:48:16|0.31551
15:48:17|0.31537
15:48:18|0.31538
15:48:19|0.31496
15:48:20|0.31496
15:48:21|0.31496
15:48:22|0.31489
15:48:23|0.31489
15:48:24|0.31489
15:48:25|0.31513
15:48:26|0.31513
15:48:27|0.31533
15:48:28|0.31533
15:48:29|0.31533
15:48:30|0.31534
15:48:31|0.31534
15:48:32|0.31548
15:48:33|0.31548
15:48:34|0.31548
15:48:35|0.31534
15:48:36|0.31514
15:48:37|0.31514
15:48:39|0.31514
15:48:40|0.31525
15:48:42|0.31533
15:48:43|0.31533
15:48:44|0.31513
15:48:45|0.31513
15:48:46|0.31513
15:48:48|0.31513
15:48:48|0.31513
15:48:49|0.31513
15:48:50|0.31513
15:48:52|0.31513
15:48:52|0.31513
15:48:53|0.31513
15:48:54|0.31513
15:48:55|0.31534
15:48:56|0.31534
15:48:57|0.31581
15:48:58|0.31581
15:48:59|0.31581
15:49:00|0.31631
15:49:01|0.31631
15:49:02|0.31631
15:49:03|0.31582
15:49:04|0.31582
15:49:05|0.31582
15:49:07|0.31582
15:49:07|0.31582
15:49:08|0.31582
15:49:10|0.31622
15:49:11|0.31623
15:49:12|0.31623
15:49:13|0.31623
15:49:14|0.31623
15:49:15|0.31623
15:49:16|0.31623
15:49:18|0.31623
15:49:19|0.31592
15:49:19|0.31633
15:49:21|0.31633
15:49:21|0.31633
15:49:22|0.31633
15:49:23|0.31633
15:49:24|0.31633
15:49:26|0.31633
15:49:27|0.31633
15:49:27|0.31633
15:49:29|0.31633
15:49:29|0.31633
15:49:31|0.31633
15:49:31|0.31625
15:49:33|0.31625
15:49:34|0.31625
15:49:35|0.31625
15:49:35|0.31625
15:49:37|0.31625
15:49:38|0.31594
15:49:39|0.31594
15:49:40|0.31594
15:49:41|0.31594
15:49:42|0.31594
15:49:43|0.31594
15:49:44|0.31594
15:49:46|0.31594
15:49:46|0.31594
15:49:47|0.31594
15:49:48|0.31594
15:49:50|0.31594
15:49:51|0.31605
15:49:52|0.31605
15:49:53|0.31605
15:49:55|0.31605
15:49:55|0.31605
15:49:56|0.31605
15:49:57|0.31605
15:49:58|0.31605
15:49:59|0.31625
15:50:00|0.31625
15:50:02|0.31633
15:50:03|0.31647
15:50:04|0.31658
15:50:05|0.31658
15:50:05|0.31634
15:50:07|0.31634
15:50:08|0.31634
15:50:08|0.31634
15:50:10|0.31634
15:50:11|0.31634
15:50:12|0.31634
15:50:13|0.31634
15:50:14|0.31634
15:50:15|0.31634
15:50:16|0.31634
15:50:17|0.31634
15:50:18|0.31656
15:50:19|0.31656
15:50:20|0.31618
15:50:21|0.31618
15:50:22|0.31656
15:50:23|0.31595
15:50:24|0.31594
15:50:25|0.31594
15:50:26|0.31578
15:50:27|0.31578
15:50:28|0.31578
15:50:29|0.31578
15:50:30|0.31578
15:50:31|0.31578
15:50:32|0.31567
15:50:33|0.31564
15:50:34|0.31564
15:50:35|0.31564
15:50:36|0.31564
15:50:37|0.31564
15:50:38|0.31561
15:50:40|0.31547
15:50:40|0.31565
15:50:42|0.31565
15:50:44|0.31564
15:50:45|0.31564
15:50:46|0.31565
15:50:48|0.31564
15:50:49|0.31564
15:50:50|0.31543
15:50:51|0.31543
15:50:51|0.31543
15:50:52|0.31543
15:50:53|0.31543
15:50:54|0.31543
15:50:55|0.31543
15:50:56|0.31543
15:50:58|0.31543
15:50:58|0.31543
15:51:00|0.31543
15:51:00|0.31534
15:51:02|0.31534
15:51:03|0.31534
15:51:04|0.31491
15:51:05|0.31491
15:51:06|0.31525
15:51:07|0.31527
15:51:07|0.31561
15:51:08|0.31561
15:51:10|0.31561
15:51:11|0.31509
15:51:12|0.31509
15:51:13|0.31509
15:51:13|0.31552
15:51:15|0.31552
15:51:15|0.31552
15:51:17|0.31534
15:51:18|0.31534
15:51:19|0.31534
15:51:20|0.31516
15:51:21|0.31516
15:51:22|0.31516
15:51:23|0.31516
15:51:24|0.31489
15:51:24|0.31489
15:51:25|0.31489
15:51:27|0.31489
15:51:28|0.31489
15:51:29|0.31529
15:51:30|0.31529
15:51:30|0.31529
15:51:32|0.31529
15:51:33|0.31529
15:51:34|0.31529
15:51:35|0.3149
15:51:36|0.3149
15:51:36|0.3149
15:51:38|0.3149
15:51:39|0.3149
15:51:41|0.3149
15:51:42|0.3149
15:51:43|0.31503
15:51:45|0.3149
15:51:45|0.3149
15:51:46|0.3149
15:51:47|0.3149
15:51:48|0.3149
15:51:49|0.3149
15:51:50|0.3146
15:51:51|0.3144
15:51:52|0.3144
15:51:54|0.31439
15:51:55|0.31439
15:51:56|0.31435
15:51:57|0.31435
15:51:58|0.31435
15:51:59|0.31436
15:52:00|0.31436
15:52:01|0.31436
15:52:02|0.31436
15:52:02|0.31497
15:52:04|0.31505
15:52:05|0.31505
15:52:06|0.31505
15:52:07|0.31505
15:52:07|0.31505
15:52:08|0.31505
15:52:09|0.31495
15:52:11|0.31446
15:52:12|0.31446
15:52:13|0.31455
15:52:14|0.31503
15:52:15|0.31505
15:52:16|0.31505
15:52:16|0.31501
15:52:18|0.31501
15:52:19|0.31493
15:52:21|0.314
15:52:21|0.314
15:52:23|0.314
15:52:24|0.314
15:52:25|0.314
15:52:25|0.31401
15:52:26|0.31401
15:52:27|0.31429
15:52:28|0.31429
15:52:30|0.31423
15:52:31|0.31467
15:52:32|0.31467
15:52:33|0.31467
15:52:34|0.31467
15:52:35|0.31467
15:52:36|0.31467
15:52:37|0.31467
15:52:38|0.31467
15:52:39|0.31467
15:52:40|0.31424
15:52:42|0.31424
15:52:44|0.31573
15:52:44|0.31513
15:52:45|0.31513
15:52:47|0.31552
15:52:48|0.31552
15:52:49|0.31579
15:52:51|0.31579
15:52:52|0.31545
15:52:53|0.31545
15:52:54|0.31545
15:52:55|0.31545
15:52:55|0.31545
15:52:57|0.31533
15:52:58|0.31519
15:52:59|0.31519
15:53:00|0.31519
15:53:01|0.31519
15:53:02|0.3153
15:53:03|0.3153
15:53:04|0.3153
15:53:05|0.3153
15:53:06|0.3153
15:53:07|0.3153
15:53:08|0.3153
15:53:09|0.31498
15:53:10|0.31498
15:53:11|0.31498
15:53:12|0.31498
15:53:13|0.31498
15:53:14|0.31498
15:53:14|0.31498
15:53:16|0.31523
15:53:17|0.31523
15:53:18|0.31579
15:53:19|0.31579
15:53:19|0.31579
15:53:21|0.31579
15:53:22|0.31579
15:53:23|0.31579
15:53:24|0.31579
15:53:25|0.31579
15:53:26|0.31579
15:53:26|0.31579
15:53:28|0.31579
15:53:29|0.31579
15:53:30|0.31579
15:53:30|0.3154
15:53:31|0.3154
15:53:33|0.31539
15:53:33|0.31539
15:53:34|0.31539
15:53:35|0.31539
15:53:37|0.31539
15:53:37|0.31568
15:53:39|0.31511
15:53:39|0.31511
15:53:40|0.31511
15:53:42|0.31511
15:53:43|0.31498
15:53:44|0.31522
15:53:46|0.31522
15:53:46|0.31522
15:53:49|0.31522
15:53:49|0.31522
15:53:51|0.31522
15:53:52|0.31519
15:53:53|0.31519
15:53:54|0.31519
15:53:55|0.31519
15:53:56|0.31519
15:53:57|0.31519
15:53:58|0.31519
15:53:59|0.31519
15:54:00|0.31522
15:54:01|0.31522
15:54:02|0.31522
15:54:03|0.31522
15:54:04|0.31522
15:54:05|0.31522
15:54:06|0.31522
15:54:07|0.31522
15:54:08|0.31522
15:54:09|0.31522
15:54:10|0.31522
15:54:11|0.31522
15:54:12|0.31522
15:54:13|0.31533
15:54:14|0.31533
15:54:15|0.31533
15:54:16|0.31533
15:54:17|0.31532
15:54:18|0.31532
15:54:19|0.31527
15:54:20|0.31527
15:54:21|0.31527
15:54:22|0.31553
15:54:23|0.31553
15:54:24|0.31553
15:54:25|0.31553
15:54:26|0.31553
15:54:27|0.31553
15:54:28|0.31553
15:54:29|0.31553
15:54:30|0.31553
15:54:31|0.31553
15:54:32|0.31553
15:54:33|0.31553
15:54:34|0.31555
15:54:35|0.31555
15:54:36|0.31555
15:54:37|0.31555
15:54:38|0.31555
15:54:39|0.31555
15:54:40|0.31642
15:54:41|0.31642
15:54:42|0.31642
15:54:44|0.31605
15:54:44|0.31605
15:54:46|0.31605
15:54:47|0.31579
15:54:49|0.3158
15:54:50|0.3158
15:54:51|0.31553
15:54:51|0.31547
15:54:53|0.31544
15:54:54|0.31544
15:54:55|0.31544
15:54:55|0.31544
15:54:57|0.31544
15:54:59|0.31544
15:54:59|0.31544
15:55:00|0.31555
15:55:01|0.31555
15:55:02|0.31555
15:55:03|0.31555
15:55:04|0.31555
15:55:06|0.31555
15:55:06|0.31555
15:55:07|0.31555
15:55:08|0.31537
15:55:09|0.31555
15:55:10|0.31526
15:55:11|0.31518
15:55:12|0.31518
15:55:13|0.31518
15:55:14|0.31518
15:55:15|0.31518
15:55:16|0.31518
15:55:17|0.31518
15:55:18|0.31518
15:55:19|0.31518
15:55:20|0.3156
15:55:21|0.3156
15:55:22|0.3156
15:55:23|0.3156
15:55:24|0.3156
15:55:25|0.3156
15:55:26|0.3156
15:55:27|0.3156
15:55:28|0.3156
15:55:29|0.3156
15:55:30|0.3156
15:55:31|0.31489
15:55:32|0.31465
15:55:33|0.31465
15:55:34|0.31465
15:55:35|0.31465
15:55:36|0.31491
15:55:37|0.31531
15:55:38|0.31531
15:55:39|0.31531
15:55:40|0.31493
15:55:41|0.31472
15:55:42|0.31472
15:55:44|0.31472
15:55:46|0.31472
15:55:47|0.31472
15:55:47|0.31493
15:55:48|0.31493
15:55:49|0.31493
15:55:55|0.31518
15:55:55|0.31518
15:55:57|0.31518
15:55:58|0.31481
15:55:59|0.31481
15:56:01|0.31481
15:56:01|0.31481
15:56:04|0.31481
15:56:04|0.31481
15:56:05|0.31481
15:56:06|0.31481
15:56:07|0.31481
15:56:08|0.31481
15:56:09|0.31481
15:56:11|0.31512
15:56:11|0.31512
15:56:12|0.31512
15:56:13|0.31512
15:56:14|0.31518
15:56:15|0.31518
15:56:16|0.31518
15:56:17|0.31518
15:56:18|0.31518
15:56:19|0.31518
15:56:20|0.31518
15:56:21|0.31518
15:56:22|0.31518
15:56:25|0.31518
15:56:25|0.31518
15:56:26|0.31518
15:56:27|0.31518
15:56:28|0.31518
15:56:29|0.31518
15:56:30|0.31518
15:56:31|0.31518
15:56:32|0.31518
15:56:33|0.31518
15:56:34|0.31518
15:56:36|0.31518
15:56:37|0.31518
15:56:38|0.31518
15:56:39|0.31518
15:56:39|0.31518
15:56:40|0.3153
15:56:41|0.3153
15:56:42|0.3153
15:56:43|0.3153
15:56:45|0.31527
15:56:47|0.31527
15:56:48|0.31527
15:56:49|0.31527
15:56:50|0.31527
15:56:52|0.31527
15:56:53|0.31527
15:56:53|0.31527
15:56:54|0.31527
15:56:55|0.315
15:56:57|0.315
15:56:58|0.315
15:56:59|0.315
15:56:59|0.31464
15:57:00|0.31464
15:57:02|0.31464
15:57:03|0.31495
15:57:04|0.31495
15:57:05|0.31495
15:57:06|0.31479
15:57:07|0.31479
15:57:08|0.3151
15:57:10|0.3151
15:57:10|0.3151
15:57:11|0.3151
15:57:13|0.3151
15:57:14|0.3151
15:57:15|0.3151
15:57:16|0.3151
15:57:16|0.3151
15:57:17|0.31498
15:57:18|0.31498
15:57:20|0.31501
15:57:21|0.31501
15:57:22|0.31501
15:57:23|0.31501
15:57:24|0.31475
15:57:25|0.31475
15:57:26|0.315
15:57:27|0.315
15:57:28|0.31496
15:57:29|0.31527
15:57:30|0.31531
15:57:31|0.31555
15:57:32|0.31555
15:57:33|0.31555
15:57:34|0.31555
15:57:35|0.31555
15:57:36|0.31555
15:57:37|0.31555
15:57:38|0.31525
15:57:39|0.31525
15:57:40|0.31525
15:57:41|0.31525
15:57:42|0.31525
15:57:43|0.31525
15:57:44|0.3156
15:57:45|0.3156
15:57:47|0.31542
15:57:48|0.31542
15:57:49|0.31542
15:57:50|0.31542
15:57:51|0.31525
15:57:52|0.31525
15:57:54|0.31525
15:57:54|0.31517
15:57:55|0.315
15:57:57|0.31515
15:57:58|0.31515
15:57:59|0.31515
15:58:00|0.31515
15:58:01|0.31515
15:58:02|0.31515
15:58:03|0.31515
15:58:04|0.3153
15:58:06|0.31527
15:58:07|0.31528
15:58:09|0.31528
15:58:10|0.31528
15:58:10|0.31528
15:58:12|0.31528
15:58:13|0.31528
15:58:14|0.31528
15:58:14|0.31528
15:58:16|0.31528
15:58:17|0.31528
15:58:18|0.31528
15:58:19|0.31533
15:58:19|0.31533
15:58:21|0.31533
15:58:22|0.31533
15:58:22|0.31533
15:58:23|0.31533
15:58:25|0.31533
15:58:26|0.31533
15:58:27|0.31533
15:58:27|0.31533
15:58:29|0.31542
15:58:30|0.31542
15:58:30|0.31542
15:58:31|0.31554
15:58:33|0.31554
15:58:34|0.31534
15:58:35|0.31534
15:58:36|0.31584
15:58:36|0.31584
15:58:37|0.31587
15:58:39|0.31587
15:58:40|0.31634
15:58:40|0.31634
15:58:41|0.3165
15:58:43|0.31616
15:58:44|0.31616
15:58:46|0.31636
15:58:48|0.31636
15:58:49|0.31636
15:58:51|0.31616
15:58:52|0.31616
15:58:53|0.31616
15:58:55|0.31616
15:58:55|0.31557
15:58:56|0.31557
15:58:58|0.31557
15:58:59|0.31557
15:58:59|0.31594
15:59:00|0.31617
15:59:02|0.31617
15:59:03|0.31648
15:59:04|0.31648
15:59:06|0.31637
15:59:07|0.31637
15:59:08|0.31637
15:59:09|0.31665
15:59:10|0.31683
15:59:11|0.31728
15:59:12|0.31728
15:59:13|0.31732
15:59:14|0.31734
15:59:15|0.31734
15:59:16|0.31777
15:59:17|0.31777
15:59:18|0.31777
15:59:19|0.31777
15:59:20|0.31777
15:59:21|0.31771
15:59:22|0.31717
15:59:23|0.31715
15:59:25|0.31715
15:59:26|0.31715
15:59:27|0.31715
15:59:28|0.31715
15:59:29|0.31715
15:59:29|0.31715
15:59:32|0.31715
15:59:32|0.31715
15:59:33|0.31715
15:59:34|0.31715
15:59:35|0.31715
15:59:36|0.31771
15:59:37|0.31785
15:59:38|0.31785
15:59:39|0.31785
15:59:41|0.31785
15:59:41|0.31787
15:59:42|0.31787
15:59:43|0.3183
15:59:44|0.3183
15:59:45|0.31833
15:59:46|0.31833
15:59:48|0.31833
15:59:50|0.31787
15:59:51|0.31766
15:59:52|0.31856
15:59:53|0.31863
15:59:54|0.31866
15:59:55|0.31822
15:59:56|0.31869
15:59:57|0.31869
15:59:58|0.31869
16:00:00|0.31799
16:00:00|0.3186
16:00:02|0.3186
16:00:02|0.31863
16:00:03|0.31863
16:00:04|0.31863
16:00:07|0.31863
16:00:09|0.31863
16:00:09|0.31871
16:00:10|0.31871
16:00:12|0.31871
16:00:12|0.31871
16:00:13|0.31871
16:00:14|0.31863
16:00:15|0.31863
16:00:16|0.31863
16:00:17|0.31863
16:00:18|0.31863
16:00:19|0.31863
16:00:21|0.31863
16:00:21|0.31863
16:00:23|0.31874
16:00:25|0.31806
16:00:26|0.31806
16:00:26|0.31796
16:00:27|0.31796
16:00:28|0.31796
16:00:29|0.31796
16:00:30|0.31796
16:00:31|0.31796
16:00:33|0.31796
16:00:33|0.31796
16:00:34|0.31796
16:00:35|0.31796
16:00:36|0.31796
16:00:37|0.31796
16:00:38|0.31834
16:00:39|0.31834
16:00:40|0.31834
16:00:41|0.31834
16:00:42|0.31834
16:00:43|0.31834
16:00:44|0.31834
16:00:45|0.31834
16:00:46|0.31834
16:00:47|0.31834
16:00:49|0.31814
16:00:51|0.31814
16:00:52|0.31814
16:00:54|0.31792
16:00:55|0.31792
16:00:57|0.31792
16:00:58|0.31792
16:00:59|0.31766
16:01:00|0.31766
16:01:01|0.31766
16:01:02|0.31766
16:01:03|0.31766
16:01:05|0.31791
16:01:06|0.31765
16:01:07|0.31765
16:01:07|0.31752
16:01:09|0.31718
16:01:10|0.31718
16:01:11|0.31718
16:01:11|0.31718
16:01:13|0.31704
16:01:14|0.31704
16:01:15|0.31703
16:01:16|0.31703
16:01:17|0.31703
16:01:18|0.31703
16:01:19|0.31703
16:01:20|0.317
16:01:21|0.31696
16:01:22|0.31695
16:01:23|0.31695
16:01:24|0.31717
16:01:25|0.31717
16:01:26|0.31692
16:01:27|0.31692
16:01:29|0.31693
16:01:30|0.31693
16:01:31|0.31693
16:01:32|0.31693
16:01:32|0.31693
16:01:35|0.31692
16:01:35|0.31692
16:01:36|0.31717
16:01:37|0.31717
16:01:38|0.31693
16:01:39|0.31693
16:01:40|0.31693
16:01:41|0.31693
16:01:42|0.31693
16:01:43|0.31693
16:01:44|0.3171
16:01:45|0.31715
16:01:46|0.31715
16:01:47|0.31715
16:01:48|0.31715
16:01:50|0.31715
16:01:51|0.31715
16:01:52|0.31685
16:01:53|0.31685
16:01:54|0.31685
16:01:56|0.31685
16:01:56|0.31685
16:01:59|0.31685
16:02:00|0.31685
16:02:01|0.31685
16:02:02|0.3169
16:02:03|0.3169
16:02:05|0.3169
16:02:06|0.3169
16:02:06|0.3169
16:02:08|0.31676
16:02:08|0.31676
16:02:10|0.31676
16:02:11|0.31676
16:02:12|0.31676
16:02:13|0.31675
16:02:15|0.31707
16:02:16|0.31707
16:02:17|0.31707
16:02:19|0.31707
16:02:19|0.31707
16:02:20|0.31707
16:02:21|0.31707
16:02:22|0.31707
16:02:23|0.31707
16:02:24|0.31707
16:02:25|0.31707
16:02:27|0.31707
16:02:27|0.31707
16:02:28|0.31707
16:02:29|0.31707
16:02:30|0.31707
16:02:31|0.31707
16:02:33|0.31707
16:02:34|0.31707
16:02:35|0.31707
16:02:36|0.31707
16:02:37|0.31675
16:02:39|0.31675
16:02:39|0.31675
16:02:40|0.31699
16:02:41|0.31699
16:02:42|0.31675
16:02:43|0.31675
16:02:45|0.31675
16:02:45|0.31675
16:02:47|0.31691
16:02:47|0.31691
16:02:48|0.31691
16:02:49|0.31691
16:02:51|0.31691
16:02:53|0.31691
16:02:54|0.31679
16:02:55|0.31679
16:02:57|0.31679
16:02:58|0.31697
16:02:59|0.31709
16:03:00|0.3171
16:03:01|0.3171
16:03:03|0.31762
16:03:04|0.31762
16:03:05|0.31762
16:03:06|0.31768
16:03:07|0.31768
16:03:08|0.31768
16:03:10|0.31774
16:03:10|0.31774
16:03:11|0.31774
16:03:12|0.31774
16:03:14|0.31777
16:03:14|0.31777
16:03:15|0.31777
16:03:16|0.31777
16:03:17|0.31777
16:03:18|0.31777
16:03:19|0.31777
16:03:20|0.31777
16:03:21|0.31777
16:03:23|0.31752
16:03:23|0.31752
16:03:24|0.31752
16:03:25|0.31721
16:03:26|0.31721
16:03:27|0.31721
16:03:28|0.31721
16:03:29|0.31721
16:03:30|0.31767
16:03:31|0.3173
16:03:33|0.3173
16:03:33|0.3173
16:03:35|0.3173
16:03:36|0.3173
16:03:36|0.3173
16:03:38|0.3173
16:03:38|0.3173
16:03:40|0.3173
16:03:40|0.3177
16:03:42|0.3177
16:03:43|0.3177
16:03:44|0.3177
16:03:44|0.31768
16:03:46|0.31784
16:03:47|0.31797
16:03:47|0.31797
16:03:49|0.31723
16:03:49|0.31723
16:03:51|0.31723
16:03:53|0.31819
16:03:54|0.3182
16:03:55|0.31844
16:03:56|0.31849
16:03:56|0.31849
16:03:58|0.31855
16:03:59|0.31855
16:04:00|0.3183
16:04:01|0.3183
16:04:02|0.31858
16:04:03|0.31858
16:04:05|0.31866
16:04:05|0.31866
16:04:07|0.31866
16:04:08|0.31874
16:04:08|0.31874
16:04:10|0.31874
16:04:10|0.31853
16:04:12|0.31853
16:04:13|0.31853
16:04:14|0.31914
16:04:15|0.31877
16:04:16|0.31879
16:04:17|0.31879
16:04:18|0.31885
16:04:19|0.3191
16:04:20|0.31916
16:04:21|0.31916
16:04:22|0.31919
16:04:23|0.31919
16:04:24|0.31918
16:04:24|0.31918
16:04:26|0.31918
16:04:27|0.31918
16:04:28|0.31918
16:04:29|0.31913
16:04:30|0.3189
16:04:31|0.3191
16:04:32|0.31938
16:04:33|0.31926
16:04:34|0.31926
16:04:36|0.31928
16:04:36|0.31926
16:04:37|0.31926
16:04:38|0.31926
16:04:39|0.31945
16:04:40|0.31945
16:04:42|0.31945
16:04:43|0.31939
16:04:44|0.31951
16:04:45|0.31954
16:04:46|0.31969
16:04:47|0.31974
16:04:48|0.31975
16:04:49|0.31984
16:04:50|0.31991
16:04:51|0.31994
16:04:52|0.32002
16:04:54|0.32002
16:04:55|0.31998
16:04:56|0.32
16:04:58|0.32013
16:04:59|0.32018
16:05:01|0.32018
16:05:02|0.31991
16:05:03|0.32
16:05:04|0.32
16:05:05|0.31985
16:05:06|0.31985
16:05:07|0.31998
16:05:08|0.31998
16:05:09|0.31961
16:05:09|0.31961
16:05:11|0.31952
16:05:12|0.31946
16:05:13|0.3193
16:05:14|0.31961
16:05:15|0.31961
16:05:17|0.31952
16:05:18|0.31952
16:05:19|0.31952
16:05:19|0.31952
16:05:20|0.31952
16:05:21|0.31952
16:05:22|0.31944
16:05:23|0.31946
16:05:24|0.3195
16:05:25|0.31911
16:05:26|0.3192
16:05:27|0.31904
16:05:28|0.31904
16:05:29|0.31904
16:05:30|0.31904
16:05:31|0.31904
16:05:32|0.31904
16:05:33|0.31904
16:05:34|0.31904
16:05:35|0.31904
16:05:36|0.31904
16:05:37|0.31904
16:05:38|0.31904
16:05:39|0.31904
16:05:40|0.31904
16:05:41|0.31904
16:05:42|0.31904
16:05:43|0.3195
16:05:44|0.3195
16:05:45|0.3195
16:05:46|0.3195
16:05:47|0.3195
16:05:48|0.3195
16:05:49|0.3195
16:05:50|0.31919
16:05:51|0.31933
16:05:52|0.31949
16:05:53|0.31899
16:05:55|0.31895
16:05:57|0.31895
16:05:58|0.31895
16:05:59|0.3194
16:06:01|0.31949
16:06:02|0.31906
16:06:03|0.31896
16:06:03|0.3185
16:06:05|0.3185
16:06:06|0.31878
16:06:07|0.31847
16:06:08|0.31847
16:06:09|0.31863
16:06:10|0.31863
16:06:11|0.3188
16:06:12|0.3188
16:06:13|0.31846
16:06:14|0.31846
16:06:15|0.31846
16:06:16|0.31846
16:06:17|0.31829
16:06:18|0.31847
16:06:19|0.31847
16:06:19|0.31826
16:06:21|0.31826
16:06:21|0.31826
16:06:22|0.31835
16:06:23|0.31835
16:06:25|0.31822
16:06:25|0.31822
16:06:27|0.31869
16:06:28|0.31888
16:06:29|0.31888
16:06:30|0.31888
16:06:31|0.31888
16:06:31|0.31888
16:06:33|0.31864
16:06:33|0.31898
16:06:35|0.3185
16:06:36|0.3185
16:06:37|0.3185
16:06:38|0.3185
16:06:39|0.3185
16:06:40|0.3185
16:06:41|0.31896
16:06:42|0.31847
16:06:43|0.31858
16:06:44|0.31858
16:06:45|0.31854
16:06:46|0.31846
16:06:47|0.31846
16:06:48|0.31846
16:06:49|0.31846
16:06:49|0.3186
16:06:50|0.31837
16:06:51|0.31837
16:06:52|0.31837
16:06:53|0.31837
16:06:56|0.31837
16:06:57|0.31845
16:06:57|0.31845
16:06:58|0.31845
16:07:00|0.31845
16:07:01|0.31885
16:07:02|0.31885
16:07:03|0.31885
16:07:04|0.31885
16:07:05|0.31885
16:07:06|0.31885
16:07:08|0.31885
16:07:09|0.31885
16:07:09|0.31885
16:07:10|0.31885
16:07:12|0.31885
16:07:13|0.31885
16:07:13|0.31885
16:07:15|0.31885
16:07:15|0.31875
16:07:17|0.31874
16:07:18|0.31874
16:07:19|0.31874
16:07:20|0.31874
16:07:21|0.31874
16:07:22|0.31869
16:07:23|0.31869
16:07:24|0.31869
16:07:25|0.31869
16:07:26|0.31869
16:07:27|0.31869
16:07:28|0.31869
16:07:29|0.31869
16:07:29|0.31874
16:07:31|0.31874
16:07:32|0.31874
16:07:33|0.31874
16:07:34|0.31868
16:07:35|0.31868
16:07:36|0.31868
16:07:37|0.31806
16:07:38|0.31779
16:07:39|0.31765
16:07:40|0.31754
16:07:41|0.31754
16:07:42|0.31754
16:07:42|0.31754
16:07:44|0.31754
16:07:45|0.31754
16:07:46|0.31754
16:07:47|0.31811
16:07:48|0.31811
16:07:49|0.31811
16:07:50|0.31811
16:07:51|0.31811
16:07:52|0.31811
16:07:53|0.31811
16:07:54|0.31811
16:07:55|0.31811
16:07:57|0.31811
16:07:58|0.31811
16:07:59|0.31817
16:08:00|0.31817
16:08:01|0.31817
16:08:03|0.31817
16:08:05|0.31817
16:08:06|0.31817
16:08:07|0.31817
16:08:08|0.31817
16:08:10|0.31817
16:08:11|0.31817
16:08:12|0.31817
16:08:13|0.31793
16:08:14|0.31793
16:08:15|0.31793
16:08:16|0.31793
16:08:17|0.31793
16:08:18|0.31776
16:08:19|0.31776
16:08:20|0.31776
16:08:21|0.31776
16:08:22|0.31776
16:08:23|0.31778
16:08:24|0.31758
16:08:25|0.31758
16:08:26|0.31779
16:08:27|0.31779
16:08:29|0.31779
16:08:29|0.31779
16:08:30|0.3178
16:08:31|0.3178
16:08:32|0.3178
16:08:33|0.3178
16:08:34|0.31762
16:08:35|0.31757
16:08:36|0.31757
16:08:37|0.31757
16:08:38|0.31757
16:08:39|0.31778
16:08:40|0.31757
16:08:41|0.31751
16:08:42|0.3175
16:08:43|0.31745
16:08:44|0.31745
16:08:46|0.31743
16:08:46|0.31743
16:08:48|0.31743
16:08:48|0.31743
16:08:49|0.3177
16:08:50|0.3177
16:08:51|0.31705
16:08:52|0.31723
16:08:53|0.31723
16:08:54|0.31661
16:08:55|0.31643
16:08:57|0.31642
16:08:59|0.31632
16:09:00|0.31632
16:09:01|0.31635
16:09:03|0.31642
16:09:04|0.31642
16:09:05|0.31653
16:09:05|0.31653
16:09:08|0.31665
16:09:08|0.31665
16:09:09|0.31665
16:09:11|0.31665
16:09:12|0.31687
16:09:12|0.31709
16:09:13|0.31718
16:09:14|0.31739
16:09:15|0.31739
16:09:16|0.31739
16:09:17|0.31744
16:09:18|0.31751
16:09:19|0.31754
16:09:21|0.31754
16:09:21|0.31756
16:09:22|0.31756
16:09:23|0.31757
16:09:25|0.31757
16:09:26|0.31757
16:09:27|0.31757
16:09:28|0.31787
16:09:29|0.31818
16:09:30|0.31818
16:09:31|0.31818
16:09:32|0.31818
16:09:33|0.31849
16:09:34|0.31849
16:09:35|0.31849
16:09:36|0.31849
16:09:37|0.31849
16:09:39|0.31849
16:09:39|0.31849
16:09:40|0.31849
16:09:42|0.31849
16:09:43|0.3186
16:09:44|0.31881
16:09:45|0.3189
16:09:46|0.31869
16:09:47|0.31869
16:09:48|0.31869
16:09:49|0.31869
16:09:50|0.31869
16:09:51|0.31869
16:09:52|0.31869
16:09:53|0.3189
16:09:54|0.31906
16:09:55|0.31906
16:09:56|0.31906
16:09:57|0.31905
16:09:59|0.31905
16:10:00|0.31905
16:10:02|0.31905
16:10:02|0.31905
16:10:05|0.31882
16:10:06|0.31858
16:10:07|0.31858
16:10:08|0.31854
16:10:09|0.31854
16:10:10|0.31842
16:10:12|0.31842
16:10:13|0.31885
16:10:14|0.31885
16:10:15|0.31874
16:10:16|0.31844
16:10:16|0.31844
16:10:18|0.31844
16:10:19|0.31844
16:10:19|0.31896
16:10:20|0.31883
16:10:22|0.31871
16:10:23|0.31871
16:10:24|0.31885
16:10:25|0.31885
16:10:26|0.31885
16:10:26|0.31885
16:10:28|0.31885
16:10:28|0.31885
16:10:29|0.31875
16:10:30|0.31885
16:10:31|0.31885
16:10:32|0.31885
16:10:34|0.31885
16:10:35|0.31885
16:10:36|0.31913
16:10:37|0.31931
16:10:37|0.31941
16:10:39|0.31947
16:10:40|0.31955
16:10:40|0.31956
16:10:41|0.31956
16:10:42|0.31956
16:10:43|0.31955
16:10:44|0.31955
16:10:45|0.31939
16:10:46|0.31906
16:10:47|0.31906
16:10:48|0.31906
16:10:49|0.31973
16:10:50|0.31973
16:10:51|0.31973
16:10:52|0.31973
16:10:53|0.31907
16:10:54|0.31921
16:10:55|0.31916
16:10:56|0.31916
16:10:57|0.31916
16:10:59|0.31916
16:11:01|0.31916
16:11:03|0.31916
16:11:04|0.31916
16:11:05|0.31916
16:11:06|0.31916
16:11:07|0.31929
16:11:08|0.31915
16:11:09|0.31915
16:11:10|0.31915
16:11:11|0.31897
16:11:12|0.31897
16:11:13|0.31897
16:11:14|0.31897
16:11:15|0.31897
16:11:16|0.31929
16:11:17|0.31929
16:11:18|0.31929
16:11:19|0.31929
16:11:20|0.31929
16:11:21|0.31906
16:11:22|0.31906
16:11:23|0.31906
16:11:24|0.31906
16:11:25|0.31888
16:11:26|0.31888
16:11:27|0.31888
16:11:28|0.31879
16:11:29|0.31879
16:11:31|0.31879
16:11:32|0.31879
16:11:34|0.31879
16:11:34|0.31879
16:11:35|0.31879
16:11:36|0.31879
16:11:37|0.31849
16:11:38|0.31838
16:11:39|0.31838
16:11:40|0.31838
16:11:41|0.31835
16:11:42|0.31841
16:11:43|0.31841
16:11:44|0.31884
16:11:45|0.31895
16:11:46|0.31895
16:11:47|0.31895
16:11:48|0.31895
16:11:49|0.31895
16:11:50|0.31895
16:11:51|0.31895
16:11:52|0.31895
16:11:53|0.3186
16:11:54|0.3186
16:11:55|0.3186
16:11:57|0.3191
16:11:58|0.3191
16:11:59|0.3191
16:12:01|0.3191
16:12:03|0.3191
16:12:04|0.3191
16:12:06|0.3191
16:12:07|0.3191
16:12:08|0.3191
16:12:09|0.3191
16:12:10|0.3191
16:12:11|0.31913
16:12:13|0.31958
16:12:14|0.31958
16:12:15|0.31958
16:12:16|0.31958
16:12:16|0.31958
16:12:17|0.31958
16:12:18|0.31958
16:12:19|0.3191
16:12:21|0.3191
16:12:22|0.3191
16:12:23|0.3191
16:12:24|0.3191
16:12:25|0.3191
16:12:27|0.3191
16:12:27|0.3191
16:12:28|0.31902
16:12:29|0.31902
16:12:30|0.3191
16:12:31|0.3191
16:12:32|0.3191
16:12:33|0.3191
16:12:34|0.3191
16:12:35|0.31959
16:12:36|0.31959
16:12:37|0.31959
16:12:38|0.31959
16:12:39|0.31959
16:12:40|0.31959
16:12:41|0.31929
16:12:43|0.31929
16:12:43|0.31929
16:12:45|0.31902
16:12:46|0.31931
16:12:47|0.31931
16:12:48|0.31897
16:12:49|0.31915
16:12:50|0.31915
16:12:51|0.31915
16:12:51|0.31915
16:12:53|0.31915
16:12:54|0.31915
16:12:55|0.31915
16:12:56|0.3188
16:12:57|0.31894
16:12:57|0.31866
16:12:58|0.3188
16:13:00|0.3188
16:13:02|0.3188
16:13:03|0.3188
16:13:05|0.31895
16:13:05|0.31895
16:13:06|0.31895
16:13:07|0.31887
16:13:09|0.31887
16:13:09|0.31887
16:13:10|0.31887
16:13:12|0.31887
16:13:13|0.31931
16:13:14|0.31931
16:13:15|0.31931
16:13:16|0.31931
16:13:18|0.31931
16:13:18|0.31931
16:13:19|0.31931
16:13:20|0.31931
16:13:22|0.31959
16:13:22|0.31959
16:13:23|0.31959
16:13:24|0.3191
16:13:25|0.3191
16:13:26|0.3191
16:13:27|0.3191
16:13:28|0.3191
16:13:29|0.3191
16:13:30|0.3191
16:13:32|0.3191
16:13:33|0.3191
16:13:33|0.3191
16:13:35|0.3191
16:13:36|0.3191
16:13:37|0.31866
16:13:38|0.31854
16:13:39|0.31854
16:13:41|0.31865
16:13:41|0.31824
16:13:43|0.31801
16:13:43|0.31801
16:13:44|0.31801
16:13:46|0.31801
16:13:46|0.31801
16:13:48|0.3183
16:13:49|0.3183
16:13:50|0.3183
16:13:50|0.3183
16:13:51|0.3183
16:13:52|0.3183
16:13:53|0.31869
16:13:54|0.3183
16:13:55|0.31824
16:13:57|0.31824
16:13:57|0.31824
16:13:58|0.318
16:14:00|0.31787
16:14:00|0.31781
16:14:02|0.31788
16:14:03|0.3178
16:14:04|0.3178
16:14:05|0.3178
16:14:06|0.31799
16:14:07|0.31799
16:14:09|0.31799
16:14:10|0.31799
16:14:11|0.31799
16:14:12|0.31782
16:14:13|0.31796
16:14:14|0.31796
16:14:15|0.31796
16:14:16|0.31794
16:14:17|0.31794
16:14:18|0.31794
16:14:19|0.31794
16:14:20|0.31794
16:14:21|0.31794
16:14:22|0.31794
16:14:22|0.31765
16:14:24|0.31765
16:14:25|0.31765
16:14:26|0.31765
16:14:27|0.31768
16:14:27|0.31768
16:14:28|0.31718
16:14:30|0.31718
16:14:30|0.31728
16:14:32|0.31726
16:14:33|0.31726
16:14:34|0.31726
16:14:35|0.31748
16:14:36|0.31711
16:14:37|0.31703
16:14:38|0.317
16:14:39|0.317
16:14:39|0.31702
16:14:40|0.31702
16:14:42|0.31702
16:14:43|0.31702
16:14:43|0.31702
16:14:45|0.31702
16:14:46|0.31729
16:14:47|0.31729
16:14:47|0.31729
16:14:49|0.31712
16:14:49|0.31712
16:14:50|0.31712
16:14:52|0.31712
16:14:53|0.31712
16:14:54|0.31712
16:14:55|0.317
16:14:56|0.317
16:14:57|0.317
16:14:58|0.317
16:14:58|0.317
16:15:00|0.31716
16:15:01|0.31699
16:15:02|0.3169
16:15:04|0.3169
16:15:05|0.3169
16:15:07|0.3169
16:15:08|0.31699
16:15:09|0.3171
16:15:10|0.3171
16:15:11|0.3171
16:15:12|0.3171
16:15:13|0.3171
16:15:14|0.3171
16:15:15|0.3171
16:15:16|0.3171
16:15:17|0.3169
16:15:23|0.3171
16:15:24|0.3171
16:15:25|0.3171
16:15:26|0.3171
16:15:26|0.3171
16:15:27|0.3171
16:15:29|0.3171
16:15:30|0.3171
16:15:31|0.3171
16:15:31|0.3171
16:15:33|0.3171
16:15:33|0.31701
16:15:35|0.31768
16:15:36|0.31768
16:15:37|0.31768
16:15:38|0.31768
16:15:39|0.31739
16:15:40|0.31739
16:15:41|0.31739
16:15:42|0.31739
16:15:44|0.31739
16:15:44|0.31739
16:15:45|0.31739
16:15:46|0.3173
16:15:47|0.3173
16:15:48|0.318
16:15:49|0.31855
16:15:50|0.31858
16:15:51|0.31858
16:15:52|0.31856
16:15:53|0.31856
16:15:54|0.31856
16:15:55|0.31856
16:15:56|0.31812
16:15:57|0.31812
16:15:58|0.31812
16:15:59|0.31819
16:16:00|0.31795
16:16:01|0.31795
16:16:02|0.31795
16:16:04|0.31795
16:16:06|0.31812
16:16:07|0.31812
16:16:08|0.31812
16:16:09|0.31808
16:16:10|0.31808
16:16:11|0.31808
16:16:12|0.31809
16:16:13|0.31809
16:16:14|0.31809
16:16:16|0.31809
16:16:16|0.31817
16:16:18|0.31844
16:16:19|0.31844
16:16:20|0.31844
16:16:21|0.31844
16:16:22|0.31844
16:16:23|0.31844
16:16:24|0.31844
16:16:25|0.31844
16:16:26|0.3185
16:16:27|0.3185
16:16:28|0.31858
16:16:29|0.31831
16:16:30|0.31831
16:16:31|0.3185
16:16:32|0.3185
16:16:33|0.3185
16:16:34|0.31841
16:16:35|0.31841
16:16:36|0.31841
16:16:37|0.31841
16:16:38|0.31841
16:16:39|0.31817
16:16:40|0.3185
16:16:41|0.31866
16:16:42|0.31866
16:16:43|0.31866
16:16:44|0.31866
16:16:45|0.31866
16:16:46|0.31848
16:16:47|0.31848
16:16:48|0.31848
16:16:49|0.31848
16:16:50|0.31848
16:16:51|0.31848
16:16:52|0.31868
16:16:53|0.31868
16:16:54|0.31868
16:16:55|0.31868
16:16:56|0.31845
16:16:57|0.31845
16:16:58|0.31869
16:16:59|0.31869
16:17:00|0.31869
16:17:02|0.31869
16:17:02|0.31868
16:17:03|0.31879
16:17:05|0.31879
16:17:06|0.31879
16:17:07|0.3185
16:17:09|0.31842
16:17:10|0.31842
16:17:11|0.31842
16:17:12|0.31842
16:17:13|0.31873
16:17:14|0.31842
16:17:15|0.31842
16:17:16|0.31873
16:17:17|0.31873
16:17:19|0.31873
16:17:20|0.31878
16:17:21|0.31881
16:17:22|0.31881
16:17:23|0.31881
16:17:24|0.31881
16:17:25|0.31881
16:17:26|0.31878
16:17:27|0.31878
16:17:27|0.31859
16:17:28|0.31859
16:17:30|0.31878
16:17:30|0.31886
16:17:32|0.31901
16:17:33|0.31904
16:17:33|0.31904
16:17:35|0.31904
16:17:36|0.31904
16:17:37|0.31904
16:17:38|0.31881
16:17:39|0.31881
16:17:40|0.31881
16:17:41|0.31882
16:17:42|0.31882
16:17:43|0.31881
16:17:44|0.31881
16:17:45|0.319
16:17:46|0.319
16:17:47|0.3191
16:17:48|0.3191
16:17:49|0.3191
16:17:50|0.31914
16:17:50|0.31891
16:17:52|0.319
16:17:53|0.319
16:17:53|0.319
16:17:54|0.31886
16:17:56|0.31886
16:17:57|0.31886
16:17:58|0.31886
16:17:59|0.319
16:18:00|0.319
16:18:00|0.319
16:18:01|0.3191
16:18:02|0.31928
16:18:04|0.31931
16:18:05|0.3191
16:18:07|0.3191
16:18:08|0.319
16:18:09|0.319
16:18:10|0.319
16:18:11|0.31886
16:18:12|0.31886
16:18:13|0.31886
16:18:14|0.31886
16:18:16|0.319
16:18:16|0.31905
16:18:17|0.31905
16:18:18|0.31905
16:18:19|0.31873
16:18:20|0.31873
16:18:21|0.31808
16:18:23|0.31808
16:18:23|0.31808
16:18:24|0.31808
16:18:25|0.31808
16:18:26|0.31808
16:18:27|0.31808
16:18:29|0.31808
16:18:29|0.31808
16:18:30|0.31808
16:18:32|0.31808
16:18:32|0.31808
16:18:33|0.31808
16:18:34|0.31808
16:18:35|0.31808
16:18:36|0.31808
16:18:37|0.31808
16:18:39|0.31808
16:18:39|0.31808
16:18:40|0.31808
16:18:42|0.31808
16:18:43|0.31804
16:18:44|0.31804
16:18:44|0.31804
16:18:45|0.31797
16:18:47|0.31797
16:18:47|0.31797
16:18:49|0.31797
16:18:49|0.31797
16:18:50|0.31787
16:18:51|0.31796
16:18:53|0.31796
16:18:54|0.31761
16:18:54|0.31761
16:18:56|0.31736
16:18:57|0.31748
16:18:58|0.31724
16:19:00|0.31743
16:19:00|0.31743
16:19:01|0.31743
16:19:02|0.3169
16:19:03|0.31715
16:19:04|0.31715
16:19:05|0.31715
16:19:07|0.31715
16:19:07|0.31723
16:19:10|0.31723
16:19:10|0.31723
16:19:12|0.31716
16:19:13|0.31716
16:19:15|0.31716
16:19:15|0.31716
16:19:16|0.31716
16:19:17|0.31716
16:19:18|0.31714
16:19:20|0.31691
16:19:20|0.317
16:19:21|0.317
16:19:22|0.317
16:19:24|0.317
16:19:25|0.317
16:19:26|0.317
16:19:26|0.317
16:19:27|0.317
16:19:29|0.317
16:19:30|0.317
16:19:30|0.317
16:19:32|0.31788
16:19:34|0.31788
16:19:35|0.31788
16:19:35|0.31788
16:19:37|0.31788
16:19:37|0.31788
16:19:38|0.31788
16:19:39|0.31788
16:19:40|0.31792
16:19:41|0.31817
16:19:43|0.3182
16:19:43|0.3182
16:19:44|0.31808
16:19:45|0.31808
16:19:46|0.31788
16:19:47|0.31788
16:19:49|0.31788
16:19:49|0.31808
16:19:51|0.31808
16:19:52|0.31808
16:19:53|0.31808
16:19:54|0.31808
16:19:54|0.31793
16:19:56|0.31793
16:19:57|0.31793
16:19:58|0.31795
16:19:58|0.31795
16:19:59|0.31795
16:20:01|0.31795
16:20:02|0.3182
16:20:03|0.3182
16:20:04|0.3182
16:20:04|0.3182
16:20:06|0.3182
16:20:08|0.31831
16:20:09|0.31831
16:20:11|0.31831
16:20:12|0.31831
16:20:13|0.31831
16:20:13|0.31831
16:20:15|0.31831
16:20:15|0.31831
16:20:16|0.31831
16:20:17|0.31831
16:20:19|0.31831
16:20:19|0.31831
16:20:21|0.31831
16:20:22|0.31831
16:20:22|0.31831
16:20:24|0.31831
16:20:25|0.31831
16:20:26|0.31819
16:20:28|0.31819
16:20:28|0.31819
16:20:30|0.3179
16:20:31|0.3179
16:20:31|0.3179
16:20:33|0.3179
16:20:34|0.3179
16:20:34|0.3179
16:20:35|0.3179
16:20:37|0.3179
16:20:38|0.3179
16:20:38|0.3179
16:20:39|0.3179
16:20:41|0.3179
16:20:42|0.3179
16:20:43|0.31742
16:20:44|0.31742
16:20:45|0.31742
16:20:46|0.31742
16:20:47|0.31742
16:20:48|0.31742
16:20:49|0.31742
16:20:50|0.31742
16:20:51|0.31745
16:20:52|0.31745
16:20:53|0.31745
16:20:54|0.31745
16:20:55|0.31745
16:20:56|0.31745
16:20:57|0.31745
16:20:58|0.31745
16:20:59|0.31745
16:21:00|0.31745
16:21:01|0.31745
16:21:02|0.3175
16:21:03|0.3175
16:21:04|0.3175
16:21:05|0.3175
16:21:06|0.3175
16:21:07|0.3175
16:21:08|0.3175
16:21:09|0.3175
16:21:10|0.3175
16:21:11|0.31767
16:21:12|0.31767
16:21:13|0.31767
16:21:14|0.31767
16:21:15|0.31767
16:21:16|0.3175
16:21:18|0.3175
16:21:18|0.31729
16:21:20|0.31729
16:21:20|0.31729
16:21:21|0.31729
16:21:23|0.31729
16:21:24|0.31731
16:21:25|0.31765
16:21:26|0.3173
16:21:27|0.3173
16:21:28|0.3173
16:21:28|0.31751
16:21:29|0.31767
16:21:30|0.31767
16:21:32|0.31796
16:21:33|0.31818
16:21:33|0.31818
16:21:34|0.31818
16:21:36|0.31818
16:21:36|0.31818
16:21:38|0.31818
16:21:39|0.31818
16:21:40|0.31818
16:21:41|0.31818
16:21:41|0.31818
16:21:43|0.31818
16:21:43|0.31818
16:21:45|0.31818
16:21:45|0.31818
16:21:47|0.31818
16:21:47|0.31818
16:21:49|0.31818
16:21:49|0.31818
16:21:50|0.31818
16:21:51|0.31818
16:21:52|0.31818
16:21:54|0.31764
16:21:54|0.31764
16:21:55|0.31764
16:21:56|0.31764
16:21:57|0.31764
16:21:58|0.31764
16:21:59|0.31764
16:22:00|0.31764
16:22:02|0.31764
16:22:03|0.31764
16:22:03|0.31764
16:22:05|0.31764
16:22:06|0.31764
16:22:07|0.31764
16:22:08|0.31764
16:22:09|0.31764
16:22:10|0.31764
16:22:12|0.3174
16:22:14|0.3174
16:22:15|0.3174
16:22:16|0.3174
16:22:16|0.3174
16:22:18|0.3174
16:22:19|0.3174
16:22:20|0.3174
16:22:21|0.31677
16:22:22|0.31677
16:22:23|0.31677
16:22:24|0.31731
16:22:25|0.31731
16:22:26|0.31731
16:22:27|0.31731
16:22:28|0.31731
16:22:29|0.31731
16:22:30|0.31731
16:22:31|0.31731
16:22:32|0.31731
16:22:33|0.31731
16:22:34|0.31731
16:22:35|0.31731
16:22:36|0.31731
16:22:37|0.31731
16:22:38|0.31731
16:22:39|0.31679
16:22:40|0.31679
16:22:41|0.31679
16:22:42|0.31679
16:22:43|0.31679
16:22:44|0.31679
16:22:45|0.31679
16:22:46|0.31722
16:22:47|0.31722
16:22:48|0.31722
16:22:49|0.31722
16:22:50|0.31706
16:22:51|0.31706
16:22:52|0.31706
16:22:53|0.31706
16:22:54|0.31706
16:22:55|0.31706
16:22:56|0.31706
16:22:57|0.31706
16:22:58|0.3171
16:22:59|0.3171
16:23:00|0.3171
16:23:01|0.3171
16:23:02|0.31733
16:23:03|0.31727
16:23:04|0.31727
16:23:05|0.31727
16:23:06|0.31727
16:23:07|0.31727
16:23:08|0.31727
16:23:09|0.3173
16:23:11|0.3173
16:23:13|0.3173
16:23:14|0.3173
16:23:15|0.3173
16:23:16|0.3173
16:23:17|0.3173
16:23:18|0.3173
16:23:20|0.3173
16:23:21|0.3173
16:23:22|0.3173
16:23:23|0.31733
16:23:23|0.31733
16:23:25|0.31733
16:23:26|0.31733
16:23:26|0.31733
16:23:28|0.31733
16:23:29|0.31733
16:23:29|0.31733
16:23:31|0.31733
16:23:32|0.31762
16:23:33|0.31764
16:23:34|0.31764
16:23:35|0.3179
16:23:36|0.3179
16:23:37|0.3179
16:23:38|0.3179
16:23:39|0.3179
16:23:40|0.3179
16:23:41|0.3179
16:23:42|0.3179
16:23:43|0.3179
16:23:45|0.3179
16:23:46|0.3179
16:23:47|0.3179
16:23:48|0.3179
16:23:49|0.3179
16:23:50|0.3179
16:23:51|0.3179
16:23:52|0.3179
16:23:53|0.3179
16:23:54|0.31713
16:23:55|0.31713
16:23:56|0.31713
16:23:58|0.31713
16:23:58|0.31713
16:23:59|0.31713
16:24:00|0.31692
16:24:02|0.31692
16:24:02|0.31692
16:24:03|0.31692
16:24:04|0.31692
16:24:05|0.31692
16:24:06|0.31692
16:24:07|0.31692
16:24:09|0.31697
16:24:10|0.31697
16:24:10|0.31693
16:24:12|0.31692
16:24:14|0.31692
16:24:15|0.31692
16:24:16|0.31692
16:24:17|0.31675
16:24:18|0.31675
16:24:19|0.31689
16:24:21|0.31689
16:24:21|0.31689
16:24:22|0.31689
16:24:23|0.31647
16:24:25|0.31642
16:24:26|0.31627
16:24:27|0.31627
16:24:27|0.31627
16:24:28|0.31627
16:24:30|0.31627
16:24:31|0.31625
16:24:32|0.31644
16:24:33|0.31645
16:24:34|0.31645
16:24:35|0.31645
16:24:36|0.31645
16:24:37|0.31645
16:24:38|0.31645
16:24:40|0.31635
16:24:40|0.31623
16:24:41|0.31623
16:24:42|0.31623
16:24:43|0.31627
16:24:44|0.31627
16:24:45|0.31627
16:24:46|0.31609
16:24:47|0.31609
16:24:48|0.31609
16:24:49|0.31608
16:24:50|0.31608
16:24:51|0.31608
16:24:52|0.31608
16:24:53|0.31634
16:24:54|0.3164
16:24:56|0.3164
16:24:56|0.3164
16:24:57|0.3164
16:24:58|0.3164
16:24:59|0.3164
16:25:00|0.3164
16:25:02|0.3164
16:25:03|0.3164
16:25:04|0.31636
16:25:05|0.31636
16:25:06|0.31636
16:25:06|0.31636
16:25:07|0.31636
16:25:09|0.31636
16:25:10|0.31636
16:25:10|0.31636
16:25:12|0.3164
16:25:13|0.3164
16:25:15|0.31661
16:25:15|0.31661
16:25:16|0.31661
16:25:17|0.31661
16:25:19|0.31661
16:25:20|0.31661
16:25:21|0.31661
16:25:21|0.31661
16:25:23|0.31661
16:25:24|0.31661
16:25:25|0.31661
16:25:26|0.3166
16:25:27|0.3166
16:25:28|0.3166
16:25:29|0.3166
16:25:29|0.3166
16:25:31|0.3166
16:25:32|0.3166
16:25:32|0.3166
16:25:35|0.3166
16:25:35|0.3166
16:25:36|0.3163
16:25:37|0.3163
16:25:38|0.3163
16:25:39|0.3163
16:25:40|0.3163
16:25:42|0.3163
16:25:42|0.3163
16:25:43|0.3163
16:25:44|0.3163
16:25:45|0.3163
16:25:47|0.31589
16:25:47|0.31589
16:25:49|0.31589
16:25:49|0.31589
16:25:51|0.31589
16:25:52|0.31589
16:25:53|0.31608
16:25:54|0.31608
16:25:55|0.31608
16:25:56|0.316
16:25:57|0.316
16:25:58|0.316
16:25:59|0.316
16:26:00|0.316
16:26:01|0.316
16:26:02|0.316
16:26:03|0.316
16:26:04|0.316
16:26:05|0.31581
16:26:06|0.3158
16:26:07|0.31598
16:26:08|0.31545
16:26:09|0.31545
16:26:10|0.31542
16:26:11|0.31556
16:26:12|0.31556
16:26:13|0.31556
16:26:15|0.31556
16:26:16|0.31556
16:26:17|0.31556
16:26:19|0.31556
16:26:20|0.31543
16:26:21|0.31543
16:26:23|0.31556
16:26:24|0.31565
16:26:25|0.31565
16:26:26|0.31565
16:26:27|0.31565
16:26:29|0.31556
16:26:30|0.3157
16:26:31|0.31577
16:26:32|0.31577
16:26:32|0.316
16:26:34|0.316
16:26:35|0.316
16:26:36|0.316
16:26:37|0.316
16:26:38|0.316
16:26:39|0.316
16:26:40|0.316
16:26:41|0.316
16:26:42|0.316
16:26:43|0.316
16:26:44|0.316
16:26:45|0.316
16:26:46|0.316
16:26:47|0.316
16:26:48|0.316
16:26:49|0.316
16:26:50|0.316
16:26:51|0.316
16:26:52|0.31594
16:26:52|0.31594
16:26:54|0.31594
16:26:55|0.31594
16:26:56|0.31594
16:26:56|0.31594
16:26:57|0.31581
16:26:59|0.31581
16:27:00|0.31581
16:27:00|0.31581
16:27:01|0.31581
16:27:03|0.31581
16:27:04|0.31581
16:27:05|0.31581
16:27:06|0.31581
16:27:08|0.31571
16:27:08|0.31571
16:27:09|0.31571
16:27:10|0.31571
16:27:11|0.31571
16:27:12|0.31571
16:27:13|0.31571
16:27:14|0.31571
16:27:16|0.31571
16:27:17|0.3155
16:27:18|0.3155
16:27:19|0.3155
16:27:20|0.31566
16:27:21|0.31566
16:27:22|0.31567
16:27:23|0.3155
16:27:24|0.3155
16:27:25|0.3155
16:27:26|0.31535
16:27:28|0.31535
16:27:29|0.31535
16:27:31|0.3152
16:27:32|0.31543
16:27:32|0.31543
16:27:33|0.31452
16:27:34|0.31479
16:27:36|0.31479
16:27:37|0.31477
16:27:37|0.31488
16:27:39|0.31488
16:27:40|0.31479
16:27:40|0.31476
16:27:41|0.31463
16:27:42|0.31463
16:27:43|0.31502
16:27:44|0.31503
16:27:45|0.31503
16:27:46|0.31503
16:27:48|0.31525
16:27:48|0.31525
16:27:49|0.31503
16:27:51|0.31503
16:27:52|0.31539
16:27:53|0.31572
16:27:54|0.31572
16:27:54|0.31572
16:27:56|0.31572
16:27:56|0.31519
16:27:58|0.31519
16:27:59|0.31519
16:27:59|0.3153
16:28:00|0.3153
16:28:01|0.3153
16:28:03|0.3153
16:28:03|0.3153
16:28:04|0.3153
16:28:06|0.3153
16:28:07|0.3153
16:28:08|0.31517
16:28:09|0.3153
16:28:10|0.3153
16:28:11|0.3153
16:28:12|0.3153
16:28:13|0.3153
16:28:14|0.3153
16:28:15|0.3153
16:28:17|0.31581
16:28:19|0.31581
16:28:20|0.31596
16:28:20|0.31596
16:28:21|0.31567
16:28:24|0.31567
16:28:25|0.31567
16:28:26|0.31567
16:28:27|0.31567
16:28:28|0.31567
16:28:29|0.31567
16:28:30|0.31567
16:28:31|0.31567
16:28:32|0.3154
16:28:33|0.3154
16:28:34|0.3154
16:28:35|0.3154
16:28:36|0.3154
16:28:37|0.31519
16:28:38|0.31519
16:28:39|0.31519
16:28:40|0.31519
16:28:41|0.31519
16:28:42|0.31533
16:28:43|0.31533
16:28:44|0.31533
16:28:45|0.31533
16:28:46|0.31533
16:28:47|0.31533
16:28:48|0.31533
16:28:49|0.31533
16:28:50|0.31533
16:28:51|0.31528
16:28:52|0.31528
16:28:53|0.31528
16:28:54|0.315
16:28:55|0.315
16:28:56|0.315
16:28:57|0.315
16:28:58|0.315
16:28:59|0.315
16:29:01|0.315
16:29:01|0.315
16:29:03|0.315
16:29:03|0.31526
16:29:04|0.31526
16:29:06|0.31526
16:29:06|0.31526
16:29:08|0.31526
16:29:08|0.31566
16:29:10|0.3161
16:29:10|0.3161
16:29:11|0.3161
16:29:13|0.3161
16:29:14|0.3161
16:29:15|0.3161
16:29:16|0.3161
16:29:18|0.3161
16:29:19|0.3161
16:29:20|0.31474
16:29:22|0.31583
16:29:22|0.31526
16:29:23|0.31526
16:29:24|0.31526
16:29:25|0.31526
16:29:26|0.31526
16:29:28|0.31526
16:29:28|0.31526
16:29:30|0.31525
16:29:31|0.31525
16:29:32|0.31525
16:29:33|0.31525
16:29:34|0.31539
16:29:35|0.31539
16:29:37|0.31539
16:29:38|0.31539
16:29:39|0.31539
16:29:40|0.31539
16:29:41|0.31539
16:29:42|0.31539
16:29:43|0.31539
16:29:44|0.31539
16:29:45|0.31539
16:29:46|0.31539
16:29:47|0.31539
16:29:47|0.31539
16:29:50|0.31539
16:29:51|0.31539
16:29:52|0.31539
16:29:53|0.31539
16:29:54|0.31539
16:29:55|0.31539
16:29:56|0.3155
16:29:57|0.3155
16:29:58|0.3155
16:29:59|0.3155
16:30:00|0.3155
16:30:02|0.3155
16:30:03|0.3155
16:30:04|0.3155
16:30:05|0.3154
16:30:06|0.3154
16:30:06|0.3154
16:30:07|0.3154
16:30:09|0.3154
16:30:10|0.3154
16:30:11|0.3154
16:30:11|0.3154
16:30:13|0.3154
16:30:14|0.3154
16:30:14|0.3154
16:30:16|0.3154
16:30:17|0.3154
16:30:19|0.3154
16:30:19|0.31528
16:30:20|0.31528
16:30:22|0.31528
16:30:24|0.31528
16:30:25|0.31528
16:30:25|0.31528
16:30:26|0.31528
16:30:28|0.31528
16:30:29|0.31528
16:30:29|0.31528
16:30:30|0.31528
16:30:31|0.31528
16:30:33|0.31528
16:30:33|0.31528
16:30:34|0.31528
16:30:36|0.31482
16:30:38|0.31482
16:30:38|0.31482
16:30:39|0.31528
16:30:40|0.31498
16:30:41|0.31498
16:30:42|0.31498
16:30:43|0.31498
16:30:44|0.31526
16:30:45|0.31526
16:30:47|0.31526
16:30:48|0.31547
16:30:49|0.31601
16:30:50|0.31601
16:30:51|0.31601
16:30:52|0.31601
16:30:53|0.31551
16:30:54|0.3155
16:30:55|0.31565
16:30:56|0.31565
16:30:57|0.31584
16:30:58|0.31584
16:30:59|0.31584
16:31:00|0.31584
16:31:01|0.31584
16:31:02|0.31602
16:31:03|0.31602
16:31:04|0.31602
16:31:05|0.31557
16:31:06|0.31557
16:31:07|0.31557
16:31:08|0.31557
16:31:09|0.31557
16:31:10|0.31557
16:31:11|0.31557
16:31:12|0.31557
16:31:13|0.31557
16:31:14|0.31557
16:31:15|0.31557
16:31:16|0.31557
16:31:17|0.31557
16:31:18|0.31575
16:31:20|0.31575
16:31:21|0.31575
16:31:22|0.31576
16:31:23|0.31576
16:31:25|0.31576
16:31:25|0.31576
16:31:26|0.31576
16:31:28|0.31545
16:31:28|0.31545
16:31:30|0.31545
16:31:31|0.31545
16:31:32|0.31545
16:31:33|0.31536
16:31:34|0.31536
16:31:36|0.31536
16:31:36|0.31536
16:31:38|0.31536
16:31:38|0.31536
16:31:39|0.31536
16:31:41|0.31536
16:31:41|0.31536
16:31:42|0.31536
16:31:43|0.31536
16:31:45|0.31536
16:31:45|0.31536
16:31:46|0.31536
16:31:47|0.31536
16:31:48|0.31536
16:31:50|0.31536
16:31:51|0.31536
16:31:51|0.31536
16:31:52|0.31536
16:31:54|0.31536
16:31:55|0.31536
16:31:55|0.31536
16:31:57|0.31536
16:31:57|0.31536
16:31:59|0.31536
16:32:00|0.31536
16:32:01|0.31536
16:32:02|0.31536
16:32:02|0.31536
16:32:03|0.31536
16:32:04|0.31536
16:32:06|0.31536
16:32:06|0.31536
16:32:08|0.31536
16:32:09|0.31536
16:32:09|0.31536
16:32:10|0.31536
16:32:12|0.31536
16:32:13|0.31536
16:32:13|0.31536
16:32:15|0.31536
16:32:16|0.31536
16:32:17|0.31536
16:32:18|0.31536
16:32:19|0.31536
16:32:21|0.31536
16:32:22|0.31536
16:32:23|0.31536
16:32:25|0.31543
16:32:26|0.31556
16:32:26|0.31556
16:32:28|0.31556
16:32:29|0.31556
16:32:30|0.31556
16:32:31|0.31524
16:32:32|0.31524
16:32:33|0.31524
16:32:34|0.31524
16:32:36|0.31553
16:32:36|0.31553
16:32:37|0.31553
16:32:39|0.31553
16:32:39|0.31584
16:32:40|0.31584
16:32:41|0.31584
16:32:43|0.31584
16:32:44|0.31584
16:32:45|0.31584
16:32:45|0.316
16:32:46|0.316
16:32:48|0.31576
16:32:49|0.31576
16:32:50|0.31576
16:32:51|0.31576
16:32:52|0.31576
16:32:53|0.31576
16:32:55|0.31552
16:32:55|0.31552
16:32:56|0.31571
16:32:57|0.31571
16:32:58|0.31571
16:33:00|0.31571
16:33:01|0.31571
16:33:02|0.31571
16:33:02|0.31571
16:33:04|0.31571
16:33:04|0.31571
16:33:05|0.31571
16:33:07|0.31571
16:33:07|0.31571
16:33:09|0.31571
16:33:09|0.31571
16:33:11|0.31571
16:33:12|0.31571
16:33:12|0.31571
16:33:14|0.31607
16:33:14|0.31607
16:33:15|0.31607
16:33:16|0.3161
16:33:18|0.31618
16:33:19|0.31618
16:33:19|0.31618
16:33:21|0.31618
16:33:23|0.31618
16:33:23|0.31618
16:33:25|0.31629
16:33:27|0.31629
16:33:28|0.31633
16:33:29|0.31633
16:33:31|0.31643
16:33:32|0.31643
16:33:33|0.31647
16:33:34|0.31647
16:33:35|0.31647
16:33:36|0.31647
16:33:38|0.31647
16:33:38|0.31654
16:33:39|0.31654
16:33:40|0.31654
16:33:41|0.31629
16:33:42|0.31629
16:33:43|0.31651
16:33:44|0.31651
16:33:45|0.31651
16:33:46|0.31651
16:33:47|0.3161
16:33:48|0.3161
16:33:49|0.3161
16:33:50|0.3161
16:33:51|0.3161
16:33:52|0.3161
16:33:53|0.31602
16:33:54|0.31602
16:33:56|0.31602
16:33:57|0.31602
16:33:57|0.31602
16:33:58|0.31602
16:33:59|0.31602
16:34:00|0.31602
16:34:02|0.31615
16:34:03|0.31615
16:34:05|0.31615
16:34:05|0.31615
16:34:07|0.31629
16:34:08|0.31629
16:34:09|0.31629
16:34:10|0.31629
16:34:10|0.31629
16:34:12|0.31629
16:34:13|0.31629
16:34:14|0.31629
16:34:15|0.31629
16:34:16|0.31618
16:34:17|0.31618
16:34:18|0.31618
16:34:19|0.31618
16:34:20|0.31618
16:34:20|0.31618
16:34:23|0.31618
16:34:24|0.31634
16:34:25|0.31634
16:34:26|0.31634
16:34:28|0.31617
16:34:29|0.31617
16:34:30|0.31617
16:34:32|0.31641
16:34:33|0.31641
16:34:34|0.31641
16:34:35|0.31641
16:34:36|0.31641
16:34:37|0.31641
16:34:38|0.31641
16:34:39|0.31655
16:34:40|0.31655
16:34:41|0.31655
16:34:42|0.31655
16:34:43|0.31655
16:34:44|0.31655
16:34:45|0.31655
16:34:46|0.31655
16:34:47|0.31655
16:34:48|0.31655
16:34:49|0.31655
16:34:50|0.31655
16:34:51|0.31655
16:34:52|0.31655
16:34:53|0.31651
16:34:54|0.31651
16:34:55|0.31651
16:34:56|0.31651
16:34:57|0.31672
16:34:58|0.31672
16:34:59|0.31676
16:35:00|0.31676
16:35:01|0.31682
16:35:02|0.3169
16:35:03|0.3169
16:35:04|0.3169
16:35:05|0.317
16:35:06|0.317
16:35:07|0.317
16:35:08|0.317
16:35:09|0.317
16:35:10|0.31699
16:35:11|0.31699
16:35:12|0.31695
16:35:13|0.31695
16:35:14|0.31692
16:35:15|0.31692
16:35:16|0.31692
16:35:17|0.31692
16:35:18|0.31692
16:35:19|0.31692
16:35:20|0.31692
16:35:21|0.31692
16:35:22|0.31692
16:35:24|0.31692
16:35:25|0.317
16:35:26|0.317
16:35:28|0.317
16:35:29|0.317
16:35:31|0.31708
16:35:31|0.31712
16:35:34|0.31712
16:35:34|0.31712
16:35:36|0.31712
16:35:37|0.31712
16:35:38|0.31713
16:35:38|0.3172
16:35:39|0.3172
16:35:40|0.31722
16:35:43|0.31722
16:35:43|0.31722
16:35:44|0.31723
16:35:45|0.31723
16:35:46|0.31723
16:35:47|0.31723
16:35:48|0.31723
16:35:49|0.31723
16:35:50|0.31723
16:35:51|0.31708
16:35:52|0.317
16:35:53|0.317
16:35:54|0.317
16:35:55|0.317
16:35:56|0.317
16:35:57|0.31708
16:35:58|0.31708
16:35:59|0.31708
16:36:00|0.31678
16:36:01|0.31678
16:36:02|0.31678
16:36:03|0.31678
16:36:04|0.31678
16:36:05|0.31678
16:36:06|0.31678
16:36:07|0.31678
16:36:08|0.31678
16:36:09|0.31678
16:36:10|0.31678
16:36:11|0.31643
16:36:12|0.31643
16:36:13|0.31643
16:36:14|0.31643
16:36:16|0.31643
16:36:16|0.31643
16:36:18|0.31643
16:36:19|0.31643
16:36:20|0.31645
16:36:20|0.31645
16:36:22|0.31645
16:36:23|0.31645
16:36:25|0.31645
16:36:26|0.31645
16:36:28|0.31645
16:36:28|0.31645
16:36:29|0.31645
16:36:31|0.31648
16:36:32|0.31648
16:36:32|0.31648
16:36:33|0.31633
16:36:35|0.31623
16:36:36|0.31623
16:36:36|0.31607
16:36:39|0.31605
16:36:40|0.31596
16:36:41|0.31596
16:36:42|0.31614
16:36:43|0.31614
16:36:44|0.31614
16:36:45|0.31614
16:36:46|0.31571
16:36:47|0.31569
16:36:48|0.31564
16:36:49|0.31583
16:36:50|0.31583
16:36:51|0.31583
16:36:52|0.31583
16:36:53|0.31583
16:36:54|0.31583
16:36:55|0.31583
16:36:56|0.31602
16:36:57|0.31602
16:36:58|0.31602
16:36:59|0.31602
16:37:00|0.31602
16:37:01|0.31614
16:37:02|0.31614
16:37:03|0.31614
16:37:04|0.31637
16:37:05|0.31637
16:37:06|0.31637
16:37:07|0.31637
16:37:08|0.3166
16:37:09|0.3166
16:37:10|0.3166
16:37:11|0.31664
16:37:12|0.31664
16:37:13|0.31664
16:37:14|0.3166
16:37:15|0.3166
16:37:16|0.3166
16:37:17|0.31637
16:37:18|0.31637
16:37:19|0.31637
16:37:20|0.31637
16:37:21|0.31637
16:37:22|0.31637
16:37:23|0.31637
16:37:24|0.31637
16:37:26|0.31637
16:37:27|0.31637
16:37:29|0.31661
16:37:30|0.31661
16:37:31|0.31661
16:37:32|0.31661
16:37:34|0.31661
16:37:34|0.31661
16:37:35|0.31661
16:37:36|0.31661
16:37:38|0.31661
16:37:38|0.31661
16:37:39|0.31609
16:37:40|0.31651
16:37:42|0.31651
16:37:42|0.31651
16:37:44|0.31651
16:37:44|0.31651
16:37:45|0.31651
16:37:46|0.31651
16:37:47|0.31651
16:37:48|0.31651
16:37:49|0.31651
16:37:50|0.31651
16:37:52|0.31651
16:37:53|0.31651
16:37:55|0.31651
16:37:56|0.31651
16:37:56|0.31651
16:37:58|0.31651
16:37:59|0.31651
16:38:00|0.31651
16:38:01|0.31651
16:38:02|0.31651
16:38:02|0.31651
16:38:04|0.31651
16:38:04|0.31651
16:38:06|0.31651
16:38:07|0.31651
16:38:08|0.31651
16:38:09|0.31651
16:38:10|0.31651
16:38:11|0.31651
16:38:12|0.31651
16:38:13|0.31651
16:38:14|0.31651
16:38:15|0.31651
16:38:15|0.31611
16:38:17|0.31611
16:38:18|0.31611
16:38:19|0.31611
16:38:20|0.31611
16:38:21|0.31611
16:38:22|0.31611
16:38:22|0.31611
16:38:24|0.31583
16:38:25|0.31581
16:38:26|0.31581
16:38:28|0.31581
16:38:29|0.31581
16:38:30|0.31581
16:38:30|0.31581
16:38:32|0.3156
16:38:34|0.31558
16:38:34|0.31547
16:38:36|0.31575
16:38:36|0.31548
16:38:37|0.31548
16:38:39|0.31548
16:38:39|0.31547
16:38:40|0.31543
16:38:42|0.31572
16:38:43|0.31551
16:38:43|0.31551
16:38:45|0.31554
16:38:47|0.31554
16:38:49|0.31554
16:38:49|0.31554
16:38:51|0.31554
16:38:52|0.31554
16:38:53|0.31554
16:38:54|0.31554
16:38:55|0.31554
16:38:56|0.31554
16:38:57|0.31554
16:38:58|0.31554
16:38:59|0.31554
16:39:00|0.31548
16:39:01|0.31548
16:39:02|0.31548
16:39:03|0.31548
16:39:04|0.31548
16:39:05|0.3155
16:39:06|0.3157
16:39:07|0.3157
16:39:08|0.3157
16:39:09|0.3157
16:39:10|0.3157
16:39:11|0.3157
16:39:13|0.3157
16:39:14|0.3157
16:39:14|0.3157
16:39:15|0.3157
16:39:16|0.3157
16:39:17|0.3157
16:39:18|0.3157
16:39:19|0.3157
16:39:20|0.31565
16:39:22|0.31565
16:39:22|0.31565
16:39:23|0.31565
16:39:24|0.31565
16:39:26|0.31565
16:39:28|0.31565
16:39:29|0.31565
16:39:30|0.31565
16:39:32|0.31521
16:39:33|0.31521
16:39:34|0.31501
16:39:35|0.31489
16:39:36|0.31489
16:39:37|0.31489
16:39:38|0.31489
16:39:39|0.31489
16:39:41|0.31515
16:39:42|0.31497
16:39:44|0.31497
16:39:45|0.31497
16:39:46|0.31497
16:39:47|0.31497
16:39:48|0.31497
16:39:49|0.31497
16:39:50|0.31497
16:39:51|0.315
16:39:52|0.31535
16:39:53|0.31535
16:39:54|0.31535
16:39:55|0.31499
16:39:56|0.31499
16:39:57|0.3153
16:39:58|0.31508
16:39:59|0.31508
16:40:00|0.31508
16:40:01|0.31508
16:40:02|0.31538
16:40:03|0.31538
16:40:04|0.31538
16:40:05|0.31538
16:40:06|0.31538
16:40:07|0.31538
16:40:08|0.31538
16:40:09|0.31558
16:40:10|0.31558
16:40:11|0.31553
16:40:12|0.31553
16:40:13|0.31553
16:40:14|0.31571
16:40:15|0.31571
16:40:16|0.31571
16:40:17|0.31546
16:40:18|0.31546
16:40:19|0.31546
16:40:20|0.31546
16:40:21|0.31546
16:40:22|0.31546
16:40:23|0.31546
16:40:24|0.31546
16:40:25|0.31546
16:40:26|0.31546
16:40:27|0.31546
16:40:29|0.31546
16:40:30|0.31546
16:40:31|0.31546
16:40:32|0.31546
16:40:33|0.3155
16:40:35|0.3155
16:40:36|0.3155
16:40:37|0.3155
16:40:38|0.3155
16:40:39|0.3155
16:40:40|0.3155
16:40:41|0.31581
16:40:42|0.31581
16:40:44|0.31581
16:40:45|0.316
16:40:45|0.31642
16:40:46|0.31642
16:40:47|0.31642
16:40:48|0.31642
16:40:49|0.31642
16:40:50|0.31642
16:40:51|0.31642
16:40:53|0.31642
16:40:53|0.31642
16:40:54|0.31642
16:40:56|0.31642
16:40:57|0.31642
16:40:58|0.31642
16:40:58|0.31642
16:41:00|0.31609
16:41:00|0.31609
16:41:01|0.31584
16:41:02|0.31584
16:41:03|0.31584
16:41:04|0.31584
16:41:05|0.31584
16:41:07|0.31584
16:41:08|0.31584
16:41:09|0.31584
16:41:10|0.31584
16:41:10|0.31584
16:41:12|0.31584
16:41:12|0.31584
16:41:14|0.31584
16:41:14|0.31584
16:41:16|0.31621
16:41:16|0.31621
16:41:17|0.3161
16:41:18|0.3161
16:41:19|0.3161
16:41:20|0.3161
16:41:23|0.31631
16:41:23|0.31631
16:41:24|0.31625
16:41:25|0.31625
16:41:26|0.31625
16:41:27|0.31643
16:41:29|0.31643
16:41:31|0.31643
16:41:32|0.31643
16:41:34|0.31643
16:41:35|0.31643
16:41:36|0.31643
16:41:38|0.31643
16:41:38|0.3161
16:41:39|0.3161
16:41:40|0.3161
16:41:41|0.3161
16:41:43|0.31641
16:41:43|0.31641
16:41:45|0.31641
16:41:45|0.31641
16:41:46|0.31641
16:41:48|0.31609
16:41:49|0.31609
16:41:50|0.31609
16:41:51|0.31609
16:41:52|0.31609
16:41:52|0.31609
16:41:54|0.31609
16:41:55|0.31609
16:41:56|0.31609
16:41:57|0.3162
16:41:58|0.3162
16:41:59|0.3162
16:41:59|0.3162
16:42:01|0.3162
16:42:02|0.3162
16:42:03|0.3162
16:42:05|0.3162
16:42:06|0.3162
16:42:07|0.3162
16:42:08|0.3162
16:42:09|0.31595
16:42:10|0.31618
16:42:11|0.31618
16:42:12|0.31618
16:42:13|0.31618
16:42:14|0.31618
16:42:15|0.31618
16:42:16|0.31595
16:42:17|0.31595
16:42:18|0.31595
16:42:19|0.31595
16:42:20|0.31595
16:42:22|0.31596
16:42:22|0.31596
16:42:23|0.31618
16:42:24|0.31618
16:42:26|0.31618
16:42:27|0.31618
16:42:27|0.31618
16:42:29|0.31618
16:42:31|0.31618
16:42:31|0.31618
16:42:32|0.31618
16:42:34|0.31618
16:42:34|0.31618
16:42:36|0.3162
16:42:37|0.31642
16:42:38|0.31642
16:42:39|0.31642
16:42:40|0.31642
16:42:40|0.31642
16:42:42|0.31642
16:42:43|0.31642
16:42:45|0.31642
16:42:45|0.31642
16:42:47|0.31642
16:42:47|0.31642
16:42:48|0.31642
16:42:50|0.31642
16:42:51|0.31642
16:42:51|0.31642
16:42:53|0.31642
16:42:54|0.31642
16:42:54|0.31642
16:42:56|0.31642
16:42:57|0.31642
16:42:58|0.31642
16:42:58|0.31642
16:42:59|0.31642
16:43:00|0.31638
16:43:02|0.31638
16:43:03|0.31638
16:43:05|0.31638
16:43:05|0.31638
16:43:07|0.31638
16:43:08|0.31638
16:43:09|0.31638
16:43:09|0.31638
16:43:10|0.31638
16:43:11|0.31638
16:43:13|0.31638
16:43:13|0.31638
16:43:14|0.31638
16:43:15|0.31638
16:43:17|0.31639
16:43:18|0.31639
16:43:19|0.31639
16:43:20|0.31639
16:43:21|0.31639
16:43:22|0.31639
16:43:23|0.31639
16:43:24|0.31639
16:43:25|0.31639
16:43:26|0.31639
16:43:27|0.31639
16:43:28|0.31639
16:43:29|0.31639
16:43:30|0.31639
16:43:32|0.31639
16:43:33|0.31639
16:43:34|0.31639
16:43:36|0.31639
16:43:37|0.31636
16:43:38|0.31636
16:43:39|0.31636
16:43:40|0.31636
16:43:41|0.31615
16:43:42|0.31638
16:43:43|0.31638
16:43:44|0.31636
16:43:45|0.31636
16:43:46|0.31636
16:43:47|0.3164
16:43:48|0.3164
16:43:49|0.31642
16:43:50|0.31642
16:43:51|0.31642
16:43:52|0.31642
16:43:53|0.31642
16:43:54|0.31642
16:43:55|0.31642
16:43:56|0.31642
16:43:57|0.31642
16:43:58|0.31601
16:43:59|0.31601
16:44:00|0.31601
16:44:01|0.31601
16:44:02|0.31601
16:44:03|0.31601
16:44:04|0.31601
16:44:05|0.31601
16:44:06|0.31601
16:44:07|0.31601
16:44:08|0.31581
16:44:09|0.31581
16:44:10|0.31581
16:44:11|0.31581
16:44:12|0.31581
16:44:13|0.31581
16:44:14|0.31581
16:44:15|0.31581
16:44:16|0.31581
16:44:17|0.31601
16:44:18|0.31601
16:44:19|0.31581
16:44:20|0.31581
16:44:22|0.31581
16:44:22|0.31581
16:44:23|0.31581
16:44:24|0.31581
16:44:25|0.31581
16:44:27|0.31581
16:44:27|0.31581
16:44:28|0.31581
16:44:29|0.31581
16:44:30|0.31581
16:44:32|0.31565
16:44:34|0.31552
16:44:35|0.31553
16:44:37|0.31553
16:44:37|0.31556
16:44:39|0.31556
16:44:39|0.31557
16:44:40|0.3157
16:44:42|0.3157
16:44:43|0.31568
16:44:44|0.31568
16:44:45|0.31568
16:44:46|0.31568
16:44:47|0.31568
16:44:48|0.31571
16:44:49|0.31571
16:44:50|0.31571
16:44:51|0.31571
16:44:52|0.31571
16:44:53|0.31571
16:44:54|0.31571
16:44:55|0.31571
16:44:56|0.31572
16:44:57|0.31572
16:44:58|0.31572
16:44:59|0.31572
16:45:00|0.31572
16:45:01|0.31572
16:45:02|0.31572
16:45:03|0.31572
16:45:04|0.31572
16:45:05|0.31575
16:45:06|0.31575
16:45:07|0.31571
16:45:08|0.31583
16:45:09|0.31583
16:45:10|0.31583
16:45:11|0.31571
16:45:12|0.31571
16:45:13|0.31571
16:45:14|0.31553
16:45:15|0.31553
16:45:16|0.31553
16:45:17|0.31553
16:45:18|0.31571
16:45:19|0.31571
16:45:20|0.31571
16:45:21|0.31571
16:45:22|0.31571
16:45:23|0.31571
16:45:24|0.31571
16:45:25|0.3156
16:45:26|0.3156
16:45:27|0.3156
16:45:28|0.3156
16:45:29|0.3156
16:45:30|0.3156
16:45:31|0.3156
16:45:32|0.3156
16:45:33|0.3156
16:45:35|0.3156
16:45:36|0.3156
16:45:36|0.3156
16:45:38|0.31583
16:45:40|0.31583
16:45:42|0.31583
16:45:43|0.31583
16:45:43|0.31583
16:45:44|0.31583
16:45:46|0.31583
16:45:47|0.31583
16:45:47|0.31583
16:45:49|0.31583
16:45:50|0.31583
16:45:50|0.31583
16:45:51|0.31583
16:45:52|0.31583
16:45:53|0.31583
16:45:54|0.31583
16:45:55|0.31583
16:45:57|0.31537
16:45:57|0.31537
16:45:58|0.31516
16:45:59|0.31516
16:46:00|0.31516
16:46:01|0.31516
16:46:02|0.31513
16:46:04|0.31513
16:46:05|0.31513
16:46:06|0.31513
16:46:06|0.31513
16:46:08|0.31513
16:46:09|0.31513
16:46:09|0.31502
16:46:10|0.31513
16:46:12|0.31502
16:46:12|0.31502
16:46:13|0.31502
16:46:15|0.31502
16:46:15|0.31502
16:46:16|0.31502
16:46:17|0.31502
16:46:19|0.31502
16:46:20|0.31502
16:46:20|0.31502
16:46:22|0.31502
16:46:22|0.31502
16:46:23|0.31502
16:46:25|0.3152
16:46:26|0.3152
16:46:26|0.3152
16:46:27|0.3152
16:46:29|0.31538
16:46:29|0.31538
16:46:30|0.31538
16:46:32|0.31538
16:46:34|0.31513
16:46:35|0.31498
16:46:36|0.31498
16:46:37|0.31496
16:46:39|0.31456
16:46:39|0.31419
16:46:40|0.31459
16:46:41|0.31459
16:46:42|0.31459
16:46:43|0.31459
16:46:44|0.31459
16:46:45|0.31459
16:46:46|0.31459
16:46:47|0.31459
16:46:48|0.31459
16:46:49|0.31459
16:46:50|0.31459
16:46:51|0.31459
16:46:52|0.31459
16:46:53|0.3145
16:46:55|0.31436
16:46:56|0.31436
16:46:57|0.31436
16:46:58|0.31436
16:46:59|0.31444
16:46:59|0.31442
16:47:02|0.31405
16:47:02|0.31405
16:47:03|0.31405
16:47:04|0.31405
16:47:06|0.31405
16:47:06|0.31405
16:47:07|0.31405
16:47:09|0.31406
16:47:09|0.31406
16:47:10|0.31406
16:47:11|0.31406
16:47:12|0.31406
16:47:14|0.31406
16:47:14|0.31406
16:47:15|0.31406
16:47:16|0.31406
16:47:17|0.3144
16:47:19|0.31486
16:47:19|0.31486
16:47:20|0.3146
16:47:21|0.3146
16:47:22|0.31479
16:47:24|0.31479
16:47:24|0.31479
16:47:25|0.31479
16:47:26|0.31479
16:47:27|0.31479
16:47:28|0.31479
16:47:29|0.31479
16:47:30|0.31479
16:47:32|0.31479
16:47:32|0.31479
16:47:33|0.31479
16:47:35|0.31479
16:47:37|0.31453
16:47:37|0.31453
16:47:39|0.31453
16:47:41|0.31441
16:47:42|0.31441
16:47:43|0.31441
16:47:44|0.31441
16:47:45|0.31441
16:47:46|0.31441
16:47:47|0.31441
16:47:48|0.31441
16:47:49|0.31441
16:47:50|0.31459
16:47:51|0.31459
16:47:52|0.31459
16:47:53|0.31459
16:47:54|0.31452
16:47:55|0.31452
16:47:56|0.31452
16:47:57|0.31452
16:47:58|0.31452
16:47:59|0.31452
16:48:01|0.31452
16:48:01|0.31452
16:48:03|0.31452
16:48:04|0.31452
16:48:05|0.31452
16:48:06|0.31452
16:48:07|0.31452
16:48:08|0.31452
16:48:09|0.31452
16:48:09|0.31418
16:48:10|0.31418
16:48:12|0.31418
16:48:13|0.31418
16:48:14|0.31418
16:48:15|0.31418
16:48:16|0.31418
16:48:17|0.31418
16:48:18|0.31418
16:48:20|0.31418
16:48:20|0.31418
16:48:21|0.31418
16:48:22|0.31418
16:48:23|0.31432
16:48:24|0.31432
16:48:25|0.31432
16:48:26|0.31432
16:48:27|0.31432
16:48:28|0.31432
16:48:29|0.31432
16:48:30|0.31432
16:48:31|0.31432
16:48:32|0.31432
16:48:33|0.31432
16:48:35|0.31432
16:48:36|0.31432
16:48:37|0.31432
16:48:39|0.31432
16:48:40|0.31432
16:48:40|0.31432
16:48:42|0.31432
16:48:43|0.31432
16:48:44|0.31432
16:48:45|0.31432
16:48:46|0.31432
16:48:47|0.31432
16:48:48|0.31432
16:48:49|0.31432
16:48:50|0.31432
16:48:51|0.31432
16:48:52|0.31432
16:48:53|0.31432
16:48:54|0.31432
16:48:55|0.31432
16:48:56|0.31432
16:48:57|0.31442
16:48:58|0.31442
16:48:59|0.31442
16:49:00|0.31442
16:49:01|0.31442
16:49:02|0.31442
16:49:03|0.31442
16:49:04|0.31442
16:49:05|0.31442
16:49:06|0.31442
16:49:07|0.31442
16:49:08|0.31442
16:49:10|0.31442
16:49:10|0.31442
16:49:12|0.31442
16:49:13|0.31442
16:49:14|0.31442
16:49:15|0.31442
16:49:16|0.31442
16:49:17|0.31442
16:49:18|0.31442
16:49:19|0.31442
16:49:20|0.31442
16:49:21|0.31442
16:49:23|0.31442
16:49:23|0.31488
16:49:25|0.31547
16:49:25|0.31547
16:49:26|0.31547
16:49:27|0.31547
16:49:28|0.31555
16:49:30|0.31564
16:49:31|0.316
16:49:32|0.316
16:49:33|0.316
16:49:34|0.316
16:49:35|0.316
16:49:36|0.316
16:49:38|0.31609
16:49:39|0.31631
16:49:41|0.31638
16:49:41|0.31638
16:49:43|0.31638
16:49:44|0.31638
16:49:46|0.31638
16:49:48|0.31638
16:49:48|0.31638
16:49:49|0.31638
16:49:51|0.31638
16:49:51|0.31554
16:49:52|0.31554
16:49:53|0.31554
16:49:54|0.31554
16:49:55|0.31554
16:49:56|0.31554
16:49:57|0.31554
16:49:59|0.31554
16:49:59|0.31554
16:50:00|0.31554
16:50:01|0.31554
16:50:02|0.3156
16:50:03|0.31554
16:50:04|0.31543
16:50:05|0.31537
16:50:07|0.31551
16:50:08|0.31513
16:50:09|0.3152
16:50:10|0.31496
16:50:11|0.31487
16:50:12|0.31477
16:50:12|0.31477
16:50:13|0.31477
16:50:15|0.31467
16:50:16|0.31467
16:50:17|0.31467
16:50:18|0.31467
16:50:19|0.31467
16:50:20|0.31467
16:50:20|0.31467
16:50:22|0.31467
16:50:23|0.31515
16:50:24|0.31515
16:50:25|0.31515
16:50:26|0.31515
16:50:27|0.31515
16:50:28|0.31515
16:50:29|0.31515
16:50:29|0.31483
16:50:30|0.31513
16:50:32|0.31513
16:50:33|0.31513
16:50:34|0.31513
16:50:35|0.31465
16:50:36|0.31461
16:50:36|0.31441
16:50:39|0.3147
16:50:40|0.3147
16:50:41|0.3147
16:50:42|0.31461
16:50:44|0.3144
16:50:45|0.3144
16:50:45|0.3144
16:50:46|0.31481
16:50:48|0.3148
16:50:50|0.3148
16:50:51|0.3148
16:50:51|0.3148
16:50:53|0.3148
16:50:54|0.3148
16:50:55|0.3148
16:50:55|0.3148
16:50:58|0.31515
16:50:58|0.31526
16:50:59|0.31527
16:51:01|0.31527
16:51:01|0.31527
16:51:02|0.31522
16:51:03|0.31522
16:51:04|0.31555
16:51:06|0.31555
16:51:06|0.31555
16:51:07|0.31555
16:51:08|0.31555
16:51:09|0.31549
16:51:10|0.31549
16:51:12|0.31549
16:51:12|0.31545
16:51:13|0.31545
16:51:15|0.31545
16:51:16|0.31545
16:51:17|0.31545
16:51:18|0.31545
16:51:19|0.31545
16:51:20|0.31545
16:51:21|0.31545
16:51:22|0.31545
16:51:23|0.31545
16:51:24|0.31544
16:51:25|0.31544
16:51:26|0.31544
16:51:27|0.31544
16:51:28|0.31544
16:51:29|0.31525
16:51:30|0.31525
16:51:31|0.31525
16:51:32|0.31549
16:51:33|0.31549
16:51:34|0.31549
16:51:35|0.31549
16:51:36|0.31549
16:51:37|0.31549
16:51:38|0.31549
16:51:40|0.31549
16:51:41|0.31549
16:51:42|0.31549
16:51:44|0.31552
16:51:44|0.31551
16:51:46|0.31551
16:51:46|0.31551
16:51:47|0.31551
16:51:49|0.31551
16:51:50|0.31551
16:51:51|0.31549
16:51:52|0.31549
16:51:53|0.31549
16:51:54|0.31549
16:51:56|0.31549
16:51:57|0.31549
16:51:57|0.31549
16:51:59|0.31549
16:51:59|0.31549
16:52:00|0.3158
16:52:01|0.31581
16:52:02|0.31581
16:52:03|0.31581
16:52:04|0.31581
16:52:05|0.31581
16:52:07|0.31581
16:52:08|0.31578
16:52:09|0.31578
16:52:10|0.31578
16:52:10|0.31578
16:52:11|0.31578
16:52:12|0.31578
16:52:14|0.31578
16:52:16|0.31578
16:52:16|0.31578
16:52:17|0.31578
16:52:18|0.31578
16:52:19|0.31578
16:52:20|0.31578
16:52:21|0.31578
16:52:22|0.31578
16:52:23|0.31578
16:52:24|0.31578
16:52:25|0.31578
16:52:26|0.31578
16:52:28|0.31578
16:52:29|0.31578
16:52:30|0.31578
16:52:30|0.31578
16:52:32|0.31578
16:52:33|0.31578
16:52:33|0.31578
16:52:35|0.31578
16:52:36|0.31535
16:52:37|0.31535
16:52:38|0.31535
16:52:38|0.31535
16:52:41|0.31535
16:52:43|0.31535
16:52:43|0.31535
16:52:45|0.31535
16:52:46|0.31535
16:52:48|0.31535
16:52:48|0.31535
16:52:50|0.31535
16:52:50|0.31535
16:52:52|0.31535
16:52:53|0.31535
16:52:54|0.31535
16:52:55|0.31535
16:52:55|0.31535
16:52:56|0.31535
16:52:57|0.31535
16:52:58|0.31535
16:52:59|0.31535
16:53:01|0.31535
16:53:01|0.31535
16:53:02|0.3155
16:53:03|0.3155
16:53:04|0.3155
16:53:05|0.31551
16:53:06|0.31551
16:53:07|0.31574
16:53:08|0.31574
16:53:10|0.31574
16:53:10|0.31574
16:53:11|0.31574
16:53:13|0.31574
16:53:14|0.31575
16:53:15|0.31598
16:53:16|0.31595
16:53:18|0.31575
16:53:18|0.31575
16:53:20|0.31575
16:53:20|0.31575
16:53:21|0.31575
16:53:23|0.31575
16:53:23|0.31575
16:53:24|0.31575
16:53:25|0.31571
16:53:27|0.31593
16:53:28|0.31593
16:53:28|0.31593
16:53:30|0.31593
16:53:31|0.31593
16:53:32|0.31593
16:53:33|0.31593
16:53:34|0.31593
16:53:35|0.31593
16:53:36|0.31593
16:53:37|0.31593
16:53:38|0.31626
16:53:39|0.31629
16:53:40|0.31632
16:53:42|0.31632
16:53:43|0.31632
16:53:44|0.31632
16:53:45|0.31632
16:53:46|0.3164
16:53:48|0.31643
16:53:50|0.31671
16:53:51|0.31671
16:53:52|0.31671
16:53:53|0.31671
16:53:54|0.31671
16:53:55|0.31671
16:53:56|0.31671
16:53:58|0.31645
16:53:58|0.31645
16:54:00|0.31645
16:54:00|0.31643
16:54:01|0.31643
16:54:03|0.31643
16:54:04|0.31643
16:54:05|0.31672
16:54:06|0.31676
16:54:06|0.31676
16:54:08|0.31676
16:54:08|0.31676
16:54:09|0.31676
16:54:11|0.31676
16:54:12|0.31652
16:54:13|0.31652
16:54:14|0.31652
16:54:15|0.31652
16:54:16|0.31652
16:54:17|0.31682
16:54:18|0.31682
16:54:19|0.31682
16:54:21|0.3169
16:54:22|0.3169
16:54:22|0.3169
16:54:24|0.3169
16:54:25|0.3169
16:54:25|0.3169
16:54:27|0.3169
16:54:28|0.3169
16:54:29|0.3169
16:54:29|0.3169
16:54:30|0.3169
16:54:31|0.3169
16:54:32|0.3169
16:54:34|0.3169
16:54:34|0.3169
16:54:36|0.3169
16:54:36|0.31689
16:54:37|0.3169
16:54:38|0.31715
16:54:40|0.31715
16:54:40|0.31715
16:54:41|0.31715
16:54:43|0.31686
16:54:44|0.3172
16:54:45|0.31701
16:54:47|0.31701
16:54:47|0.31701
16:54:49|0.31719
16:54:49|0.31719
16:54:51|0.31725
16:54:52|0.31729
16:54:53|0.31734
16:54:54|0.31728
16:54:55|0.31736
16:54:56|0.31737
16:54:57|0.3174
16:54:58|0.3174
16:54:59|0.31731
16:55:00|0.31731
16:55:01|0.31731
16:55:02|0.31731
16:55:04|0.31737
16:55:05|0.31737
16:55:06|0.31737
16:55:07|0.31737
16:55:09|0.31724
16:55:10|0.31724
16:55:10|0.31724
16:55:11|0.31724
16:55:13|0.31724
16:55:14|0.31715
16:55:14|0.31715
16:55:15|0.31715
16:55:16|0.31715
16:55:17|0.31715
16:55:19|0.31715
16:55:19|0.31715
16:55:21|0.31707
16:55:22|0.31707
16:55:22|0.31707
16:55:23|0.31707
16:55:24|0.31707
16:55:25|0.31707
16:55:27|0.31707
16:55:28|0.31673
16:55:28|0.31673
16:55:29|0.31673
16:55:30|0.31673
16:55:32|0.31673
16:55:32|0.31673
16:55:33|0.31673
16:55:35|0.31673
16:55:36|0.31673
16:55:36|0.31673
16:55:37|0.31673
16:55:38|0.31673
16:55:39|0.31673
16:55:40|0.31673
16:55:41|0.31673
16:55:43|0.31673
16:55:45|0.31673
16:55:47|0.31673
16:55:48|0.31673
16:55:50|0.31673
16:55:50|0.31673
16:55:51|0.31673
16:55:52|0.317
16:55:55|0.317
16:55:55|0.317
16:55:56|0.317
16:55:57|0.317
16:55:58|0.317
16:55:59|0.317
16:56:00|0.317
16:56:01|0.317
16:56:03|0.317
16:56:04|0.317
16:56:05|0.317
16:56:05|0.3171
16:56:07|0.3171
16:56:08|0.3171
16:56:08|0.3171
16:56:10|0.3171
16:56:11|0.3171
16:56:11|0.3171
16:56:13|0.31674
16:56:14|0.31674
16:56:15|0.31674
16:56:16|0.31674
16:56:17|0.31674
16:56:18|0.31674
16:56:19|0.31674
16:56:20|0.31674
16:56:21|0.31674
16:56:22|0.31674
16:56:23|0.31743
16:56:24|0.3175
16:56:24|0.3175
16:56:26|0.3175
16:56:27|0.3175
16:56:28|0.31721
16:56:28|0.31721
16:56:30|0.31721
16:56:31|0.31721
16:56:31|0.31768
16:56:33|0.31768
16:56:33|0.31768
16:56:35|0.31768
16:56:35|0.31768
16:56:37|0.31768
16:56:38|0.31742
16:56:39|0.31764
16:56:39|0.31764
16:56:41|0.31764
16:56:42|0.31764
16:56:42|0.31764
16:56:45|0.31764
16:56:46|0.31764
16:56:47|0.31764
16:56:49|0.3175
16:56:50|0.3175
16:56:51|0.3175
16:56:51|0.3175
16:56:53|0.3175
16:56:54|0.3175
16:56:55|0.3175
16:56:55|0.3175
16:56:57|0.3175
16:56:57|0.3175
16:56:58|0.3175
16:56:59|0.3175
16:57:02|0.3175
16:57:03|0.3175
16:57:04|0.3175
16:57:05|0.31683
16:57:06|0.31683
16:57:07|0.31731
16:57:08|0.31731
16:57:09|0.31731
16:57:10|0.31731
16:57:11|0.3171
16:57:12|0.31756
16:57:13|0.31756
16:57:14|0.31756
16:57:15|0.31756
16:57:16|0.31749
16:57:17|0.31749
16:57:19|0.31749
16:57:20|0.31749
16:57:21|0.31749
16:57:23|0.31705
16:57:23|0.31705
16:57:24|0.31705
16:57:25|0.31705
16:57:26|0.31705
16:57:28|0.31705
16:57:28|0.31705
16:57:29|0.31705
16:57:30|0.31705
16:57:31|0.31705
16:57:32|0.31705
16:57:33|0.31705
16:57:34|0.3175
16:57:35|0.3175
16:57:36|0.3175
16:57:37|0.3175
16:57:38|0.3184
16:57:39|0.31848
16:57:40|0.31895
16:57:41|0.31893
16:57:43|0.31857
16:57:44|0.31862
16:57:45|0.31853
16:57:47|0.3181
16:57:48|0.3181
16:57:49|0.3181
16:57:50|0.3181
16:57:52|0.31867
16:57:53|0.31867
16:57:54|0.31867
16:57:56|0.31867
16:57:56|0.31867
16:57:57|0.31867
16:57:59|0.31867
16:58:00|0.31858
16:58:01|0.31858
16:58:02|0.31858
16:58:03|0.31875
16:58:05|0.31877
16:58:06|0.31877
16:58:07|0.31877
16:58:08|0.31877
16:58:09|0.31877
16:58:10|0.31877
16:58:12|0.31877
16:58:12|0.31877
16:58:13|0.31877
16:58:15|0.31857
16:58:16|0.31839
16:58:17|0.31814
16:58:18|0.31814
16:58:19|0.31839
16:58:20|0.31839
16:58:21|0.31851
16:58:21|0.31851
16:58:23|0.31851
16:58:23|0.31851
16:58:25|0.31851
16:58:25|0.31851
16:58:27|0.31851
16:58:28|0.31851
16:58:29|0.31851
16:58:30|0.31869
16:58:31|0.31876
16:58:31|0.31877
16:58:32|0.31877
16:58:33|0.31877
16:58:35|0.31877
16:58:36|0.31877
16:58:37|0.31877
16:58:37|0.31877
16:58:38|0.31877
16:58:40|0.31877
16:58:40|0.31881
16:58:42|0.31881
16:58:43|0.31881
16:58:44|0.31881
16:58:44|0.31881
16:58:46|0.31881
16:58:48|0.31862
16:58:48|0.31849
16:58:51|0.31849
16:58:51|0.31865
16:58:53|0.31839
16:58:54|0.31839
16:58:55|0.31839
16:58:56|0.31839
16:58:56|0.3181
16:58:58|0.31804
16:58:59|0.31804
16:59:00|0.31804
16:59:01|0.31804
16:59:01|0.31821
16:59:03|0.31821
16:59:04|0.31821
16:59:06|0.31864
16:59:07|0.31864
16:59:08|0.31864
16:59:09|0.31826
16:59:11|0.31826
16:59:11|0.3187
16:59:12|0.3187
16:59:14|0.3187
16:59:14|0.3187
16:59:16|0.3187
16:59:18|0.31848
16:59:18|0.31848
16:59:19|0.31848
16:59:20|0.31848
16:59:21|0.31848
16:59:22|0.319
16:59:23|0.319
16:59:24|0.319
16:59:25|0.319
16:59:26|0.31866
16:59:27|0.31885
16:59:28|0.31902
16:59:29|0.31902
16:59:30|0.31902
16:59:31|0.31902
16:59:32|0.31885
16:59:34|0.31876
16:59:34|0.31876
16:59:35|0.31876
16:59:36|0.31866
16:59:37|0.31866
16:59:38|0.31865
16:59:39|0.31865
16:59:40|0.31815
16:59:41|0.31815
16:59:42|0.31815
16:59:43|0.31849
16:59:44|0.31849
16:59:45|0.31839
16:59:47|0.31839
16:59:49|0.31839
16:59:49|0.31839
16:59:51|0.31839
16:59:53|0.31839
16:59:53|0.31839
16:59:54|0.31839
16:59:56|0.31838
16:59:58|0.31838
16:59:58|0.31838
16:59:59|0.31838
17:00:01|0.31838
17:00:02|0.31838
17:00:02|0.31838
17:00:04|0.31804
17:00:05|0.31804
17:00:06|0.31804
17:00:07|0.31804
17:00:08|0.318
17:00:09|0.318
17:00:10|0.318
17:00:11|0.318
17:00:12|0.318
17:00:13|0.3183
17:00:14|0.3183
17:00:15|0.3183
17:00:16|0.3183
17:00:17|0.3183
17:00:18|0.318
17:00:19|0.318
17:00:20|0.31827
17:00:21|0.31827
17:00:22|0.31827
17:00:23|0.31837
17:00:24|0.31837
17:00:25|0.31864
17:00:26|0.31864
17:00:27|0.31864
17:00:28|0.31864
17:00:29|0.31885
17:00:30|0.31885
17:00:31|0.31864
17:00:32|0.31891
17:00:33|0.31891
17:00:34|0.31891
17:00:35|0.31891
17:00:36|0.31891
17:00:37|0.31891
17:00:38|0.31891
17:00:39|0.31891
17:00:40|0.31891
17:00:41|0.31891
17:00:42|0.31891
17:00:43|0.31891
17:00:44|0.31841
17:00:45|0.31841
17:00:46|0.31841
17:00:47|0.31841
17:00:49|0.31841
17:00:50|0.31842
17:00:51|0.31842
17:00:52|0.31842
17:00:53|0.31842
17:00:54|0.31832
17:00:55|0.31805
17:00:57|0.31784
17:00:59|0.31784
17:00:59|0.31784
17:01:00|0.31784
17:01:01|0.31784
17:01:02|0.31784
17:01:04|0.31781
17:01:04|0.31777
17:01:05|0.31769
17:01:06|0.31769
17:01:07|0.31769
17:01:08|0.31769
17:01:09|0.31758
17:01:10|0.31753
17:01:11|0.3175
17:01:12|0.3175
17:01:13|0.3175
17:01:15|0.3175
17:01:15|0.31771
17:01:16|0.31776
17:01:17|0.31776
17:01:18|0.31776
17:01:19|0.31748
17:01:20|0.31786
17:01:22|0.31833
17:01:22|0.31833
17:01:23|0.31833
17:01:24|0.31833
17:01:25|0.31833
17:01:27|0.31833
17:01:27|0.31833
17:01:28|0.31833
17:01:29|0.31833
17:01:30|0.31833
17:01:32|0.31833
17:01:33|0.31831
17:01:34|0.31786
17:01:35|0.31786
17:01:36|0.31786
17:01:36|0.31786
17:01:37|0.31786
17:01:39|0.31786
17:01:40|0.31747
17:01:41|0.31747
17:01:42|0.31739
17:01:43|0.31729
17:01:44|0.31727
17:01:45|0.31767
17:01:46|0.31767
17:01:47|0.31767
17:01:48|0.31767
17:01:50|0.31767
17:01:51|0.31767
17:01:53|0.31767
17:01:54|0.31767
17:01:55|0.31767
17:01:56|0.31767
17:01:57|0.31767
17:01:57|0.31767
17:01:59|0.31767
17:01:59|0.31767
17:02:00|0.31767
17:02:02|0.31767
17:02:03|0.31767
17:02:03|0.31767
17:02:05|0.31767
17:02:06|0.31767
17:02:07|0.31767
17:02:08|0.317
17:02:08|0.317
17:02:10|0.317
17:02:11|0.31721
17:02:12|0.31721
17:02:13|0.31721
17:02:15|0.31721
17:02:16|0.31721
17:02:16|0.31721
17:02:17|0.31721
17:02:18|0.31712
17:02:19|0.31712
17:02:21|0.31712
17:02:21|0.31712
17:02:22|0.317
17:02:23|0.31712
17:02:25|0.31712
17:02:26|0.31712
17:02:26|0.31712
17:02:28|0.31712
17:02:29|0.31712
17:02:29|0.31712
17:02:30|0.31712
17:02:31|0.31712
17:02:32|0.31712
17:02:33|0.31712
17:02:34|0.31712
17:02:35|0.31712
17:02:36|0.31712
17:02:38|0.31712
17:02:39|0.31712
17:02:39|0.31752
17:02:41|0.31752
17:02:42|0.31752
17:02:43|0.31752
17:02:44|0.31719
17:02:45|0.31719
17:02:45|0.31712
17:02:47|0.31712
17:02:48|0.31718
17:02:48|0.31729
17:02:51|0.31729
17:02:52|0.31729
17:02:53|0.31752
17:02:55|0.31752
17:02:56|0.31752
17:02:57|0.31752
17:02:58|0.31752
17:02:59|0.31752
17:03:00|0.31752
17:03:01|0.31752
17:03:02|0.31752
17:03:02|0.31752
17:03:04|0.31752
17:03:05|0.3169
17:03:05|0.3169
17:03:07|0.3169
17:03:08|0.3169
17:03:09|0.3169
17:03:10|0.31713
17:03:11|0.31713
17:03:11|0.31713
17:03:13|0.31713
17:03:14|0.31713
17:03:15|0.31691
17:03:16|0.31691
17:03:17|0.31691
17:03:18|0.31691
17:03:20|0.31691
17:03:21|0.31687
17:03:22|0.31687
17:03:22|0.31687
17:03:24|0.31687
17:03:25|0.31669
17:03:26|0.31669
17:03:27|0.31669
17:03:28|0.31668
17:03:28|0.31668
17:03:30|0.31668
17:03:30|0.31668
17:03:32|0.31668
17:03:32|0.31667
17:03:34|0.31663
17:03:35|0.31663
17:03:35|0.31663
17:03:37|0.31663
17:03:37|0.31663
17:03:38|0.31663
17:03:40|0.31663
17:03:40|0.31663
17:03:42|0.31663
17:03:42|0.31663
17:03:43|0.31663
17:03:44|0.31707
17:03:45|0.31707
17:03:47|0.31707
17:03:48|0.31707
17:03:48|0.31707
17:03:50|0.31707
17:03:50|0.31707
17:03:52|0.31707
17:03:52|0.31707
17:03:54|0.31707
17:03:55|0.31667
17:03:57|0.31667
17:03:58|0.31663
17:04:00|0.31663
17:04:00|0.31641
17:04:01|0.31662
17:04:02|0.31637
17:04:03|0.31637
17:04:04|0.31637
17:04:06|0.31637
17:04:06|0.31637
17:04:07|0.31637
17:04:08|0.31637
17:04:09|0.31637
17:04:10|0.31678
17:04:11|0.31678
17:04:12|0.31647
17:04:13|0.31647
17:04:14|0.31647
17:04:15|0.31647
17:04:16|0.31651
17:04:17|0.31651
17:04:18|0.31651
17:04:19|0.31651
17:04:20|0.31677
17:04:22|0.31677
17:04:23|0.31677
17:04:24|0.31677
17:04:25|0.31677
17:04:26|0.31677
17:04:27|0.31677
17:04:28|0.31677
17:04:29|0.31677
17:04:30|0.31677
17:04:31|0.31677
17:04:32|0.3172
17:04:32|0.3172
17:04:33|0.3172
17:04:36|0.3172
17:04:36|0.3172
17:04:37|0.3172
17:04:38|0.3172
17:04:40|0.3172
17:04:41|0.3172
17:04:42|0.3172
17:04:42|0.31715
17:04:44|0.31715
17:04:45|0.31715
17:04:46|0.31738
17:04:47|0.31738
17:04:48|0.31738
17:04:48|0.31739
17:04:49|0.31739
17:04:51|0.31739
17:04:52|0.31739
17:04:54|0.31744
17:04:55|0.31739
17:04:56|0.31739
17:04:58|0.31738
17:04:59|0.31738
17:05:00|0.31738
17:05:01|0.31738
17:05:02|0.31738
17:05:03|0.31754
17:05:04|0.31779
17:05:05|0.31779
17:05:06|0.31779
17:05:07|0.31779
17:05:08|0.31779
17:05:09|0.31779
17:05:10|0.31779
17:05:11|0.31779
17:05:12|0.31779
17:05:13|0.31779
17:05:14|0.31779
17:05:15|0.31779
17:05:16|0.31758
17:05:17|0.31758
17:05:18|0.31758
17:05:19|0.31758
17:05:20|0.31758
17:05:21|0.31758
17:05:22|0.31764
17:05:23|0.31764
17:05:24|0.31764
17:05:25|0.31764
17:05:26|0.31764
17:05:27|0.31731
17:05:28|0.3176
17:05:29|0.3176
17:05:30|0.3176
17:05:31|0.3176
17:05:32|0.31721
17:05:33|0.31721
17:05:34|0.31754
17:05:35|0.31754
17:05:36|0.31754
17:05:37|0.31754
17:05:38|0.31754
17:05:39|0.31754
17:05:40|0.3172
17:05:41|0.3172
17:05:42|0.3172
17:05:43|0.3172
17:05:44|0.3172
17:05:45|0.3172
17:05:46|0.31735
17:05:47|0.31735
17:05:48|0.31735
17:05:49|0.31735
17:05:50|0.31735
17:05:51|0.31735
17:05:52|0.31735
17:05:54|0.31735
17:05:54|0.31735
17:05:56|0.31735
17:05:57|0.31735
17:05:58|0.31735
17:05:59|0.31735
17:06:00|0.31735
17:06:02|0.31735
17:06:03|0.31735
17:06:04|0.31716
17:06:05|0.31716
17:06:06|0.31716
17:06:07|0.31716
17:06:08|0.31716
17:06:09|0.31716
17:06:10|0.31716
17:06:11|0.31716
17:06:12|0.31716
17:06:13|0.31734
17:06:14|0.31734
17:06:15|0.31734
17:06:16|0.31734
17:06:17|0.31734
17:06:18|0.31734
17:06:19|0.31734
17:06:20|0.31734
17:06:21|0.31734
17:06:22|0.31734
17:06:23|0.31734
17:06:24|0.31734
17:06:25|0.31734
17:06:26|0.31734
17:06:27|0.31734
17:06:28|0.31734
17:06:29|0.31734
17:06:30|0.31734
17:06:31|0.31734
17:06:32|0.31734
17:06:33|0.31734
17:06:34|0.31699
17:06:35|0.31681
17:06:36|0.31681
17:06:37|0.31681
17:06:38|0.31681
17:06:39|0.31676
17:06:40|0.31676
17:06:41|0.31676
17:06:42|0.31676
17:06:43|0.31663
17:06:44|0.31663
17:06:45|0.31663
17:06:46|0.31663
17:06:47|0.31663
17:06:48|0.31663
17:06:49|0.31663
17:06:50|0.31663
17:06:51|0.31663
17:06:52|0.31664
17:06:53|0.31664
17:06:55|0.31664
17:06:57|0.31664
17:06:58|0.31664
17:07:00|0.31664
17:07:01|0.31664
17:07:01|0.31664
17:07:03|0.31664
17:07:04|0.31664
17:07:05|0.31664
17:07:05|0.31664
17:07:06|0.31664
17:07:08|0.31664
17:07:08|0.31664
17:07:09|0.31664
17:07:10|0.31664
17:07:11|0.31664
17:07:13|0.31676
17:07:14|0.31676
17:07:15|0.31676
17:07:16|0.31678
17:07:17|0.31678
17:07:18|0.31678
17:07:19|0.31678
17:07:20|0.31678
17:07:21|0.31678
17:07:22|0.31678
17:07:23|0.31678
17:07:24|0.31678
17:07:25|0.31678
17:07:26|0.31678
17:07:27|0.31678
17:07:28|0.31678
17:07:29|0.31678
17:07:30|0.31678
17:07:31|0.31678
17:07:32|0.31678
17:07:34|0.31678
17:07:34|0.31681
17:07:35|0.31681
17:07:36|0.31681
17:07:37|0.31722
17:07:39|0.31722
17:07:40|0.31722
17:07:41|0.31722
17:07:42|0.31735
17:07:43|0.31735
17:07:44|0.31735
17:07:44|0.31735
17:07:46|0.31735
17:07:47|0.31735
17:07:47|0.31735
17:07:49|0.31735
17:07:50|0.31735
17:07:51|0.31735
17:07:52|0.31684
17:07:53|0.31684
17:07:54|0.31689
17:07:56|0.3169
17:07:57|0.3169
17:07:58|0.3169
17:07:59|0.3169
17:08:00|0.3169
17:08:01|0.3169
17:08:03|0.31729
17:08:04|0.31729
17:08:05|0.31729
17:08:06|0.31729
17:08:07|0.31729
17:08:08|0.317
17:08:09|0.317
17:08:10|0.317
17:08:12|0.317
17:08:13|0.317
17:08:13|0.317
17:08:15|0.31741
17:08:15|0.31741
17:08:16|0.31741
17:08:18|0.31741
17:08:18|0.31741
17:08:20|0.31741
17:08:20|0.31741
17:08:22|0.31741
17:08:23|0.31703
17:08:23|0.31703
17:08:25|0.3172
17:08:25|0.3172
17:08:27|0.3172
17:08:28|0.3169
17:08:29|0.3169
17:08:30|0.31687
17:08:31|0.31678
17:08:31|0.31665
17:08:33|0.31665
17:08:34|0.3165
17:08:34|0.3165
17:08:36|0.3165
17:08:37|0.3165
17:08:38|0.3165
17:08:39|0.3165
17:08:40|0.31671
17:08:41|0.31647
17:08:42|0.31629
17:08:43|0.31624
17:08:44|0.31624
17:08:45|0.31624
17:08:46|0.31624
17:08:47|0.31624
17:08:48|0.31624
17:08:49|0.31629
17:08:50|0.31624
17:08:51|0.31624
17:08:52|0.31629
17:08:52|0.31629
17:08:54|0.31629
17:08:55|0.31629
17:08:57|0.31679
17:08:57|0.31633
17:08:58|0.31633
17:09:00|0.31633
17:09:00|0.31633
17:09:02|0.31633
17:09:03|0.31633
17:09:04|0.31651
17:09:06|0.31651
17:09:08|0.31651
17:09:08|0.31651
17:09:09|0.31651
17:09:10|0.31651
17:09:12|0.31651
17:09:13|0.31651
17:09:14|0.31651
17:09:15|0.31651
17:09:16|0.31651
17:09:17|0.31651
17:09:18|0.31651
17:09:19|0.31651
17:09:20|0.31651
17:09:21|0.31637
17:09:22|0.31637
17:09:23|0.31638
17:09:24|0.31638
17:09:25|0.31638
17:09:26|0.31638
17:09:27|0.31638
17:09:28|0.31638
17:09:29|0.31637
17:09:30|0.31637
17:09:31|0.31644
17:09:32|0.31644
17:09:33|0.31644
17:09:34|0.31644
17:09:35|0.31644
17:09:36|0.31648
17:09:37|0.31648
17:09:38|0.31636
17:09:39|0.31636
17:09:40|0.31636
17:09:41|0.31636
17:09:42|0.31636
17:09:43|0.31636
17:09:44|0.31636
17:09:45|0.31636
17:09:46|0.31636
17:09:47|0.31636
17:09:48|0.31636
17:09:49|0.31636
17:09:50|0.31636
17:09:51|0.31636
17:09:53|0.31636
17:09:54|0.31652
17:09:55|0.31652
17:09:56|0.31652
17:09:58|0.31652
17:09:59|0.31652
17:10:00|0.31688
17:10:02|0.31677
17:10:03|0.31677
17:10:04|0.31677
17:10:05|0.31677
17:10:06|0.31677
17:10:07|0.317
17:10:08|0.317
17:10:09|0.317
17:10:10|0.317
17:10:11|0.317
17:10:12|0.317
17:10:13|0.317
17:10:14|0.317
17:10:15|0.317
17:10:16|0.317
17:10:17|0.317
17:10:18|0.317
17:10:19|0.317
17:10:20|0.317
17:10:21|0.317
17:10:22|0.317
17:10:23|0.317
17:10:24|0.317
17:10:25|0.317
17:10:26|0.317
17:10:27|0.317
17:10:28|0.317
17:10:29|0.317
17:10:30|0.317
17:10:31|0.317
17:10:32|0.317
17:10:33|0.317
17:10:34|0.31693
17:10:35|0.31693
17:10:36|0.31693
17:10:37|0.31693
17:10:38|0.31693
17:10:39|0.31693
17:10:40|0.31663
17:10:41|0.31663
17:10:42|0.31663
17:10:43|0.31663
17:10:44|0.31663
17:10:45|0.31663
17:10:46|0.31663
17:10:47|0.31693
17:10:48|0.31693
17:10:49|0.31693
17:10:50|0.31693
17:10:51|0.31693
17:10:52|0.317
17:10:53|0.31649
17:10:54|0.31649
17:10:55|0.31649
17:10:56|0.31649
17:10:57|0.31649
17:10:59|0.31649
17:11:00|0.3162
17:11:01|0.3162
17:11:03|0.3162
17:11:04|0.3162
17:11:05|0.3162
17:11:06|0.3162
17:11:07|0.3162
17:11:08|0.3162
17:11:09|0.3162
17:11:10|0.3162
17:11:11|0.3162
17:11:12|0.3162
17:11:13|0.3162
17:11:14|0.3162
17:11:15|0.3162
17:11:17|0.31638
17:11:18|0.31638
17:11:19|0.31638
17:11:20|0.31638
17:11:20|0.31638
17:11:22|0.31638
17:11:24|0.31638
17:11:24|0.31638
17:11:25|0.31638
17:11:26|0.31638
17:11:27|0.31617
17:11:28|0.31617
17:11:29|0.31617
17:11:30|0.31617
17:11:31|0.31626
17:11:32|0.31626
17:11:33|0.31614
17:11:34|0.31605
17:11:35|0.31614
17:11:36|0.31599
17:11:37|0.31599
17:11:38|0.31598
17:11:39|0.31597
17:11:40|0.31597
17:11:41|0.31597
17:11:42|0.31597
17:11:43|0.31597
17:11:44|0.31584
17:11:45|0.31584
17:11:46|0.3158
17:11:47|0.3158
17:11:48|0.3158
17:11:49|0.3158
17:11:50|0.3158
17:11:51|0.3158
17:11:52|0.3158
17:11:53|0.3158
17:11:54|0.3158
17:11:55|0.3158
17:11:56|0.3158
17:11:57|0.3158
17:11:58|0.3158
17:12:00|0.3158
17:12:02|0.3158
17:12:02|0.3158
17:12:04|0.3158
17:12:06|0.31579
17:12:06|0.31579
17:12:07|0.31599
17:12:09|0.31599
17:12:10|0.31599
17:12:11|0.31599
17:12:12|0.31599
17:12:13|0.31599
17:12:14|0.31597
17:12:15|0.31597
17:12:16|0.31597
17:12:17|0.31597
17:12:18|0.31597
17:12:19|0.31597
17:12:20|0.31597
17:12:21|0.31597
17:12:22|0.31597
17:12:23|0.31597
17:12:24|0.31597
17:12:25|0.31597
17:12:26|0.31597
17:12:27|0.31597
17:12:28|0.31574
17:12:29|0.31574
17:12:30|0.31574
17:12:31|0.31574
17:12:32|0.31595
17:12:33|0.31595
17:12:34|0.31587
17:12:35|0.31587
17:12:36|0.31587
17:12:37|0.31587
17:12:38|0.31587
17:12:39|0.31587
17:12:40|0.31587
17:12:41|0.31569
17:12:42|0.31569
17:12:43|0.31569
17:12:44|0.31569
17:12:45|0.31569
17:12:46|0.31569
17:12:47|0.31569
17:12:48|0.31569
17:12:49|0.31569
17:12:50|0.31587
17:12:51|0.31587
17:12:52|0.31587
17:12:53|0.31561
17:12:54|0.31561
17:12:55|0.31561
17:12:56|0.31561
17:12:57|0.31561
17:12:58|0.31561
17:12:59|0.31561
17:13:01|0.31561
17:13:02|0.31561
17:13:04|0.31586
17:13:05|0.31586
17:13:06|0.31586
17:13:08|0.31586
17:13:09|0.31563
17:13:10|0.31563
17:13:11|0.31563
17:13:13|0.31563
17:13:14|0.31563
17:13:15|0.31556
17:13:16|0.31556
17:13:17|0.31556
17:13:17|0.31553
17:13:19|0.31553
17:13:20|0.31553
17:13:21|0.31553
17:13:22|0.31553
17:13:23|0.31553
17:13:24|0.31553
17:13:25|0.31553
17:13:25|0.31553
17:13:27|0.31553
17:13:28|0.31553
17:13:29|0.31553
17:13:30|0.31553
17:13:31|0.31553
17:13:32|0.31553
17:13:33|0.31553
17:13:33|0.31553
17:13:35|0.31553
17:13:36|0.31553
17:13:37|0.31553
17:13:37|0.31553
17:13:39|0.31553
17:13:40|0.31553
17:13:41|0.3155
17:13:42|0.3155
17:13:43|0.3155
17:13:44|0.3155
17:13:44|0.3155
17:13:46|0.31544
17:13:47|0.31544
17:13:47|0.31544
17:13:49|0.3155
17:13:50|0.3155
17:13:51|0.3155
17:13:52|0.3155
17:13:53|0.3155
17:13:54|0.3155
17:13:55|0.31561
17:13:56|0.31561
17:13:56|0.3159
17:13:58|0.3159
17:13:59|0.31587
17:14:00|0.31587
17:14:02|0.3155
17:14:03|0.3155
17:14:04|0.3155
17:14:05|0.3155
17:14:07|0.3155
17:14:07|0.31533
17:14:08|0.31533
17:14:09|0.31533
17:14:10|0.31561
17:14:11|0.31561
17:14:13|0.31561
17:14:15|0.31561
17:14:16|0.31561
17:14:17|0.31561
17:14:18|0.31561
17:14:19|0.31561
17:14:20|0.31561
17:14:20|0.31524
17:14:22|0.31524
17:14:23|0.31533
17:14:24|0.31533
17:14:25|0.31519
17:14:26|0.31519
17:14:26|0.31519
17:14:28|0.31519
17:14:29|0.31519
17:14:30|0.31519
17:14:31|0.31519
17:14:32|0.31519
17:14:33|0.31514
17:14:34|0.31514
17:14:34|0.31515
17:14:36|0.31515
17:14:37|0.31533
17:14:38|0.31545
17:14:39|0.31545
17:14:40|0.31545
17:14:41|0.31545
17:14:41|0.31545
17:14:43|0.31545
17:14:44|0.31545
17:14:45|0.31545
17:14:46|0.31545
17:14:47|0.31545
17:14:47|0.31545
17:14:48|0.31545
17:14:50|0.31545
17:14:51|0.31545
17:14:52|0.31545
17:14:53|0.31545
17:14:54|0.31545
17:14:55|0.31545
17:14:56|0.31545
17:14:57|0.31546
17:14:57|0.31546
17:14:59|0.31546
17:14:59|0.31546
17:15:00|0.31589
17:15:03|0.31589
17:15:04|0.31589
17:15:05|0.31589
17:15:07|0.31589
17:15:07|0.31589
17:15:09|0.31589
17:15:10|0.31589
17:15:11|0.31589
17:15:12|0.31589
17:15:13|0.31589
17:15:13|0.3159
17:15:14|0.3159
17:15:15|0.31599
17:15:17|0.31599
17:15:17|0.31601
17:15:18|0.31601
17:15:20|0.31601
17:15:20|0.31601
17:15:21|0.31609
17:15:22|0.31609
17:15:23|0.31609
17:15:25|0.31609
17:15:25|0.31609
17:15:27|0.31609
17:15:27|0.31609
17:15:28|0.31623
17:15:29|0.31623
17:15:31|0.31623
17:15:32|0.31623
17:15:33|0.31633
17:15:34|0.31633
17:15:34|0.31633
17:15:35|0.31633
17:15:36|0.31633
17:15:37|0.31633
17:15:38|0.31633
17:15:39|0.31611
17:15:40|0.31611
17:15:42|0.31611
17:15:42|0.31638
17:15:43|0.31638
17:15:44|0.31638
17:15:45|0.31638
17:15:47|0.31638
17:15:47|0.31648
17:15:49|0.31639
17:15:49|0.31639
17:15:50|0.31639
17:15:52|0.31639
17:15:53|0.31639
17:15:53|0.31639
17:15:54|0.31658
17:15:55|0.31658
17:15:56|0.31658
17:15:59|0.31658
17:15:59|0.31658
17:16:00|0.31658
17:16:01|0.31658
17:16:03|0.31658
17:16:05|0.31658
17:16:06|0.31658
17:16:07|0.31658
17:16:09|0.31658
17:16:09|0.31658
17:16:11|0.31658
17:16:12|0.31658
17:16:13|0.31658
17:16:13|0.31658
17:16:15|0.31658
17:16:16|0.31658
17:16:17|0.31658
17:16:18|0.31658
17:16:19|0.31658
17:16:20|0.31658
17:16:21|0.31658
17:16:22|0.31658
17:16:23|0.31658
17:16:24|0.31658
17:16:25|0.31658
17:16:26|0.31658
17:16:27|0.31669
17:16:28|0.31669
17:16:29|0.3167
17:16:30|0.3167
17:16:31|0.3167
17:16:32|0.3167
17:16:33|0.3167
17:16:34|0.3167
17:16:35|0.31672
17:16:36|0.31672
17:16:37|0.31683
17:16:38|0.31683
17:16:39|0.31672
17:16:40|0.31701
17:16:41|0.31701
17:16:42|0.31701
17:16:43|0.31708
17:16:44|0.31708
17:16:45|0.31708
17:16:46|0.31708
17:16:47|0.31708
17:16:48|0.31708
17:16:49|0.31712
17:16:50|0.31712
17:16:51|0.31712
17:16:52|0.31712
17:16:53|0.31712
17:16:54|0.31712
17:16:55|0.31712
17:16:56|0.3172
17:16:57|0.3172
17:16:58|0.3172
17:16:59|0.3172
17:17:00|0.31704
17:17:01|0.3172
17:17:02|0.3172
17:17:03|0.3172
17:17:05|0.3172
17:17:07|0.31704
17:17:08|0.31704
17:17:10|0.3172
17:17:11|0.31703
17:17:12|0.31703
17:17:13|0.31703
17:17:14|0.31703
17:17:14|0.3172
17:17:16|0.3172
17:17:16|0.3172
17:17:18|0.31705
17:17:19|0.31705
17:17:20|0.3172
17:17:21|0.3172
17:17:22|0.3172
17:17:23|0.3172
17:17:24|0.3172
17:17:25|0.3172
17:17:26|0.3172
17:17:27|0.31678
17:17:28|0.31678
17:17:29|0.3167
17:17:30|0.3167
17:17:31|0.31688
17:17:32|0.31719
17:17:33|0.31719
17:17:34|0.31719
17:17:35|0.31723
17:17:36|0.31723
17:17:37|0.31704
17:17:38|0.31704
17:17:39|0.31674
17:17:40|0.31674
17:17:41|0.31674
17:17:42|0.31674
17:17:43|0.31674
17:17:44|0.31674
17:17:45|0.31654
17:17:46|0.31654
17:17:47|0.31643
17:17:48|0.31623
17:17:50|0.31609
17:17:51|0.31609
17:17:52|0.31609
17:17:53|0.31609
17:17:53|0.31609
17:17:54|0.31609
17:17:56|0.31623
17:17:56|0.31623
17:17:58|0.31623
17:17:59|0.31623
17:17:59|0.31623
17:18:01|0.31623
17:18:02|0.31623
17:18:03|0.31605
17:18:04|0.31596
17:18:06|0.31596
17:18:07|0.31592
17:18:07|0.31585
17:18:10|0.31571
17:18:11|0.31584
17:18:11|0.31584
17:18:12|0.31584
17:18:14|0.31584
17:18:15|0.31584
17:18:15|0.31584
17:18:16|0.31584
17:18:17|0.31584
17:18:18|0.31584
17:18:21|0.31574
17:18:21|0.31574
17:18:22|0.31574
17:18:23|0.31574
17:18:24|0.31574
17:18:25|0.31574
17:18:26|0.31554
17:18:27|0.31554
17:18:28|0.31554
17:18:30|0.31554
17:18:30|0.31554
17:18:31|0.31554
17:18:33|0.31554
17:18:34|0.31554
17:18:35|0.3156
17:18:36|0.31553
17:18:36|0.31553
17:18:37|0.31553
17:18:39|0.31553
17:18:39|0.31547
17:18:40|0.31546
17:18:41|0.31546
17:18:43|0.3155
17:18:44|0.3155
17:18:45|0.31568
17:18:46|0.31568
17:18:47|0.31568
17:18:48|0.31568
17:18:49|0.31592
17:18:50|0.31592
17:18:51|0.31592
17:18:52|0.31592
17:18:53|0.31592
17:18:54|0.31592
17:18:55|0.31592
17:18:56|0.31592
17:18:57|0.31592
17:18:58|0.31592
17:18:59|0.31592
17:19:00|0.31592
17:19:01|0.31592
17:19:02|0.31592
17:19:03|0.31592
17:19:04|0.31592
17:19:05|0.31592
17:19:07|0.31592
17:19:09|0.31592
17:19:09|0.31592
17:19:11|0.31592
17:19:12|0.31606
17:19:13|0.31605
17:19:14|0.31605
17:19:15|0.31605
17:19:16|0.31605
17:19:17|0.31605
17:19:18|0.31605
17:19:19|0.31605
17:19:21|0.31605
17:19:21|0.31605
17:19:23|0.31605
17:19:24|0.31603
17:19:24|0.31603
17:19:26|0.31603
17:19:27|0.31603
17:19:28|0.31603
17:19:28|0.31603
17:19:30|0.31557
17:19:31|0.31557
17:19:32|0.31558
17:19:33|0.31558
17:19:34|0.31558
17:19:35|0.31558
17:19:36|0.31557
17:19:37|0.31555
17:19:38|0.31568
17:19:38|0.3155
17:19:39|0.31555
17:19:41|0.31555
17:19:42|0.31572
17:19:43|0.31572
17:19:44|0.31552
17:19:45|0.31583
17:19:46|0.31583
17:19:47|0.31583
17:19:48|0.31583
17:19:49|0.31583
17:19:50|0.3155
17:19:51|0.31554
17:19:52|0.3155
17:19:53|0.3155
17:19:54|0.3155
17:19:55|0.3155
17:19:56|0.3155
17:19:57|0.31551
17:19:58|0.31551
17:19:59|0.31551
17:20:00|0.31551
17:20:01|0.31551
17:20:02|0.31551
17:20:03|0.31551
17:20:04|0.3155
17:20:06|0.31572
17:20:07|0.31572
17:20:09|0.31572
17:20:09|0.31572
17:20:11|0.31572
17:20:12|0.31588
17:20:13|0.31553
17:20:14|0.31553
17:20:15|0.31553
17:20:16|0.31553
17:20:17|0.31553
17:20:18|0.31553
17:20:19|0.31589
17:20:20|0.31589
17:20:21|0.31589
17:20:22|0.31589
17:20:24|0.31589
17:20:25|0.31589
17:20:26|0.31589
17:20:27|0.31589
17:20:28|0.31589
17:20:29|0.31589
17:20:30|0.31624
17:20:31|0.31624
17:20:32|0.31624
17:20:33|0.31624
17:20:34|0.31624
17:20:35|0.31624
17:20:36|0.31624
17:20:37|0.31624
17:20:38|0.31624
17:20:39|0.31624
17:20:40|0.31624
17:20:41|0.31624
17:20:42|0.31624
17:20:43|0.31624
17:20:44|0.31624
17:20:45|0.31624
17:20:46|0.31624
17:20:47|0.31624
17:20:48|0.31624
17:20:49|0.31624
17:20:50|0.31624
17:20:51|0.31627
17:20:52|0.31627
17:20:53|0.31627
17:20:54|0.31627
17:20:55|0.31649
17:20:56|0.31649
17:20:57|0.3163
17:20:58|0.3163
17:20:59|0.3163
17:21:00|0.3163
17:21:01|0.3161
17:21:02|0.3161
17:21:03|0.31585
17:21:04|0.31585
17:21:05|0.31585
17:21:06|0.31585
17:21:07|0.31585
17:21:08|0.31585
17:21:09|0.31585
17:21:10|0.316
17:21:11|0.316
17:21:13|0.316
17:21:13|0.316
17:21:15|0.316
17:21:16|0.316
17:21:18|0.316
17:21:19|0.316
17:21:20|0.316
17:21:21|0.316
17:21:21|0.316
17:21:23|0.316
17:21:24|0.316
17:21:25|0.316
17:21:26|0.316
17:21:26|0.316
17:21:28|0.316
17:21:29|0.316
17:21:31|0.316
17:21:31|0.316
17:21:32|0.316
17:21:33|0.316
17:21:34|0.316
17:21:36|0.316
17:21:37|0.316
17:21:38|0.31612
17:21:38|0.3164
17:21:40|0.3164
17:21:41|0.3164
17:21:41|0.3164
17:21:42|0.3164
17:21:43|0.3165
17:21:44|0.3165
17:21:45|0.31614
17:21:47|0.31614
17:21:47|0.31614
17:21:48|0.31614
17:21:49|0.31614
17:21:51|0.31597
17:21:51|0.31597
17:21:52|0.31597
17:21:53|0.31636
17:21:55|0.31636
17:21:56|0.31631
17:21:57|0.31631
17:21:58|0.31631
17:21:58|0.31605
17:21:59|0.31605
17:22:01|0.31605
17:22:01|0.31605
17:22:02|0.31605
17:22:04|0.316
17:22:04|0.316
17:22:06|0.316
17:22:06|0.316
17:22:07|0.316
17:22:09|0.316
17:22:10|0.316
17:22:11|0.316
17:22:13|0.31573
17:22:14|0.31573
17:22:15|0.31573
17:22:15|0.31573
17:22:17|0.31573
17:22:18|0.31616
17:22:19|0.31616
17:22:20|0.3168
17:22:21|0.31683
17:22:22|0.31683
17:22:23|0.31673
17:22:24|0.31673
17:22:25|0.31673
17:22:26|0.31673
17:22:27|0.31683
17:22:28|0.31683
17:22:29|0.31683
17:22:30|0.31683
17:22:31|0.31683
17:22:32|0.31683
17:22:33|0.31669
17:22:34|0.31683
17:22:35|0.31683
17:22:36|0.31683
17:22:37|0.31683
17:22:38|0.31683
17:22:39|0.31683
17:22:40|0.31683
17:22:41|0.31683
17:22:42|0.31683
17:22:43|0.31683
17:22:44|0.31683
17:22:45|0.31683
17:22:46|0.31683
17:22:47|0.31683
17:22:48|0.31683
17:22:49|0.31683
17:22:50|0.31683
17:22:51|0.31683
17:22:52|0.31683
17:22:53|0.31683
17:22:54|0.31639
17:22:55|0.31639
17:22:56|0.31639
17:22:57|0.31611
17:22:58|0.31611
17:22:59|0.31614
17:23:00|0.31614
17:23:01|0.31614
17:23:02|0.31614
17:23:03|0.31614
17:23:04|0.31614
17:23:05|0.31614
17:23:06|0.31614
17:23:07|0.31614
17:23:08|0.31614
17:23:10|0.31614
17:23:12|0.31614
17:23:12|0.31614
17:23:14|0.31614
17:23:15|0.31614
17:23:16|0.31614
17:23:16|0.31614
17:23:18|0.31614
17:23:19|0.31614
17:23:20|0.31614
17:23:21|0.31614
17:23:22|0.31614
17:23:23|0.31614
17:23:24|0.31614
17:23:25|0.31597
17:23:26|0.31597
17:23:27|0.31597
17:23:28|0.31597
17:23:29|0.31597
17:23:30|0.31597
17:23:31|0.31597
17:23:33|0.31597
17:23:34|0.31597
17:23:35|0.31597
17:23:36|0.31597
17:23:37|0.31597
17:23:38|0.31597
17:23:39|0.31597
17:23:40|0.31597
17:23:41|0.31597
17:23:42|0.31597
17:23:43|0.31597
17:23:44|0.31597
17:23:46|0.31597
17:23:47|0.31597
17:23:48|0.31614
17:23:49|0.31614
17:23:50|0.31614
17:23:51|0.31614
17:23:52|0.31614
17:23:52|0.31614
17:23:53|0.31614
17:23:55|0.31614
17:23:56|0.31614
17:23:57|0.31614
17:23:58|0.31642
17:23:58|0.31642
17:23:59|0.31597
17:24:01|0.31597
17:24:02|0.31597
17:24:03|0.31597
17:24:04|0.31621
17:24:04|0.31621
17:24:06|0.31621
17:24:06|0.31621
17:24:07|0.31621
17:24:09|0.31621
17:24:10|0.31621
17:24:12|0.31621
17:24:13|0.31621
17:24:14|0.31621
17:24:16|0.31597
17:24:17|0.31585
17:24:17|0.31585
17:24:19|0.31599
17:24:20|0.31599
17:24:20|0.31599
17:24:22|0.31599
17:24:23|0.31599
17:24:24|0.31599
17:24:25|0.31599
17:24:26|0.31614
17:24:27|0.31614
17:24:28|0.31614
17:24:29|0.31614
17:24:30|0.31614
17:24:31|0.31614
17:24:31|0.31614
17:24:33|0.31614
17:24:34|0.31614
17:24:35|0.31614
17:24:36|0.31614
17:24:37|0.31614
17:24:37|0.31614
17:24:39|0.31614
17:24:39|0.31614
17:24:41|0.31614
17:24:42|0.31614
17:24:43|0.31642
17:24:44|0.31642
17:24:45|0.31642
17:24:46|0.31642
17:24:46|0.31642
17:24:48|0.31642
17:24:49|0.31642
17:24:50|0.31642
17:24:51|0.31642
17:24:52|0.31642
17:24:53|0.31642
17:24:53|0.31642
17:24:55|0.31642
17:24:56|0.31642
17:24:57|0.31642
17:24:58|0.31642
17:24:59|0.31642
17:25:00|0.31642
17:25:01|0.31642
17:25:01|0.31642
17:25:03|0.31642
17:25:04|0.31642
17:25:05|0.31642
17:25:07|0.31642
17:25:07|0.31642
17:25:08|0.31642
17:25:09|0.31642
17:25:10|0.31642
17:25:11|0.31642
17:25:12|0.31642
17:25:13|0.31642
17:25:15|0.31642
17:25:16|0.31642
17:25:17|0.31642
17:25:18|0.31642
17:25:19|0.31642
17:25:20|0.31642
17:25:21|0.31642
17:25:22|0.31642
17:25:23|0.31642
17:25:24|0.31642
17:25:25|0.31642
17:25:26|0.31642
17:25:27|0.31642
17:25:28|0.31642
17:25:29|0.31672
17:25:30|0.31672
17:25:31|0.3169
17:25:32|0.317
17:25:33|0.317
17:25:34|0.317
17:25:35|0.317
17:25:36|0.317
17:25:37|0.317
17:25:38|0.317
17:25:39|0.317
17:25:40|0.317
17:25:41|0.31687
17:25:42|0.31687
17:25:43|0.31687
17:25:44|0.31687
17:25:45|0.31687
17:25:46|0.317
17:25:47|0.317
17:25:48|0.317
17:25:49|0.317
17:25:50|0.317
17:25:51|0.317
17:25:52|0.317
17:25:53|0.317
17:25:54|0.317
17:25:55|0.31687
17:25:56|0.31687
17:25:57|0.31687
17:25:58|0.31687
17:25:59|0.317
17:26:00|0.317
17:26:01|0.317
17:26:02|0.317
17:26:03|0.317
17:26:04|0.317
17:26:05|0.317
17:26:06|0.31701
17:26:07|0.31701
17:26:08|0.31701
17:26:09|0.31701
17:26:10|0.31701
17:26:11|0.317
17:26:12|0.317
17:26:14|0.317
17:26:15|0.317
17:26:17|0.3172
17:26:18|0.31711
17:26:19|0.31711
17:26:20|0.31722
17:26:22|0.31722
17:26:23|0.317
17:26:25|0.317
17:26:26|0.317
17:26:27|0.31723
17:26:27|0.31723
17:26:28|0.317
17:26:29|0.317
17:26:31|0.317
17:26:32|0.317
17:26:32|0.317
17:26:34|0.317
17:26:35|0.317
17:26:36|0.317
17:26:37|0.317
17:26:38|0.317
17:26:39|0.317
17:26:39|0.31725
17:26:40|0.31727
17:26:42|0.31728
17:26:42|0.31728
17:26:43|0.31728
17:26:45|0.31728
17:26:45|0.31728
17:26:47|0.31714
17:26:48|0.31731
17:26:49|0.31731
17:26:50|0.31731
17:26:50|0.31742
17:26:52|0.31734
17:26:53|0.31746
17:26:54|0.31746
17:26:55|0.31751
17:26:55|0.31751
17:26:56|0.31751
17:26:57|0.31751
17:26:59|0.31735
17:27:00|0.31735
17:27:01|0.31748
17:27:01|0.31748
17:27:03|0.31748
17:27:03|0.31748
17:27:04|0.31748
17:27:06|0.31748
17:27:07|0.31748
17:27:08|0.31748
17:27:08|0.31748
17:27:10|0.31748
17:27:11|0.31705
17:27:12|0.31705
17:27:13|0.31705
17:27:14|0.31705
17:27:16|0.31705
17:27:18|0.31705
17:27:19|0.31705
17:27:20|0.31705
17:27:20|0.31705
17:27:21|0.31705
17:27:23|0.31705
17:27:24|0.31705
17:27:25|0.31705
17:27:26|0.31705
17:27:27|0.31705
17:27:29|0.31705
17:27:30|0.31705
17:27:31|0.31705
17:27:32|0.31754
17:27:33|0.31723
17:27:34|0.31759
17:27:35|0.31759
17:27:36|0.31759
17:27:37|0.31759
17:27:38|0.31759
17:27:39|0.31759
17:27:40|0.31759
17:27:41|0.31759
17:27:42|0.31759
17:27:43|0.31759
17:27:44|0.31734
17:27:45|0.31734
17:27:46|0.3175
17:27:47|0.3175
17:27:48|0.3175
17:27:49|0.3175
17:27:50|0.3175
17:27:51|0.3175
17:27:52|0.3175
17:27:54|0.3175
17:27:54|0.3175
17:27:55|0.3175
17:27:57|0.3175
17:27:57|0.3175
17:27:59|0.31744
17:27:59|0.31744
17:28:00|0.31744
17:28:02|0.31744
17:28:02|0.31744
17:28:04|0.31744
17:28:04|0.31744
17:28:05|0.31744
17:28:07|0.31766
17:28:07|0.31766
17:28:08|0.31766
17:28:10|0.31766
17:28:10|0.31766
17:28:11|0.31766
17:28:13|0.31766
17:28:14|0.31766
17:28:15|0.31734
17:28:17|0.31734
17:28:18|0.31734
17:28:19|0.31734
17:28:20|0.31734
17:28:21|0.31734
17:28:23|0.31734
17:28:24|0.31734
17:28:25|0.31734
17:28:26|0.31734
17:28:27|0.31734
17:28:28|0.31734
17:28:29|0.31734
17:28:30|0.31734
17:28:31|0.31734
17:28:32|0.31734
17:28:33|0.31734
17:28:34|0.31734
17:28:35|0.31763
17:28:36|0.31763
17:28:37|0.31763
17:28:38|0.31763
17:28:39|0.31763
17:28:40|0.31763
17:28:41|0.31771
17:28:42|0.31771
17:28:43|0.31772
17:28:44|0.31721
17:28:46|0.31721
17:28:47|0.31721
17:28:48|0.31721
17:28:50|0.31721
17:28:50|0.31721
17:28:52|0.31721
17:28:52|0.31721
17:28:53|0.31721
17:28:54|0.31721
17:28:55|0.31721
17:28:56|0.31721
17:28:57|0.31721
17:28:58|0.31721
17:28:59|0.31721
17:29:00|0.31721
17:29:01|0.31721
17:29:02|0.31721
17:29:03|0.31721
17:29:04|0.31721
17:29:05|0.31721
17:29:06|0.31721
17:29:07|0.31721
17:29:08|0.31721
17:29:09|0.31721
17:29:10|0.31721
17:29:11|0.31767
17:29:12|0.31767
17:29:13|0.31767
17:29:14|0.31767
17:29:15|0.31767
17:29:17|0.31767
17:29:19|0.31767
17:29:20|0.31767
17:29:21|0.31767
17:29:22|0.31767
17:29:24|0.31767
17:29:25|0.3174
17:29:26|0.3174
17:29:27|0.3174
17:29:28|0.3174
17:29:29|0.31737
17:29:30|0.31737
17:29:31|0.31737
17:29:32|0.31737
17:29:33|0.31737
17:29:34|0.31737
17:29:35|0.31737
17:29:36|0.31737
17:29:37|0.31737
17:29:38|0.31737
17:29:39|0.317
17:29:40|0.317
17:29:41|0.317
17:29:42|0.31601
17:29:43|0.31601
17:29:44|0.31571
17:29:45|0.31579
17:29:46|0.31579
17:29:47|0.31588
17:29:48|0.31588
17:29:49|0.31588
17:29:50|0.31593
17:29:51|0.31607
17:29:52|0.31607
17:29:53|0.31607
17:29:54|0.31607
17:29:55|0.31607
17:29:56|0.31607
17:29:57|0.31607
17:29:58|0.31578
17:29:59|0.31578
17:30:00|0.31578
17:30:02|0.31578
17:30:02|0.31578
17:30:04|0.31611
17:30:04|0.31611
17:30:05|0.31611
17:30:06|0.31611
17:30:07|0.31611
17:30:08|0.31594
17:30:09|0.31594
17:30:11|0.31594
17:30:12|0.31594
17:30:12|0.31594
17:30:14|0.31594
17:30:15|0.31594
17:30:15|0.31594
17:30:17|0.31594
17:30:19|0.31594
17:30:20|0.31594
17:30:21|0.31594
17:30:22|0.31594
17:30:23|0.31594
17:30:24|0.31594
17:30:25|0.31594
17:30:26|0.31594
17:30:28|0.31594
17:30:28|0.31595
17:30:29|0.31596
17:30:30|0.31596
17:30:31|0.31596
17:30:32|0.31596
17:30:33|0.31596
17:30:34|0.31596
17:30:35|0.31596
17:30:36|0.31596
17:30:38|0.31596
17:30:38|0.31596
17:30:39|0.31596
17:30:41|0.31596
17:30:42|0.31596
17:30:43|0.31596
17:30:44|0.31596
17:30:45|0.31596
17:30:46|0.31596
17:30:47|0.31596
17:30:47|0.31596
17:30:49|0.31596
17:30:50|0.31596
17:30:51|0.31596
17:30:52|0.31596
17:30:52|0.31596
17:30:54|0.31596
17:30:55|0.31596
17:30:56|0.31565
17:30:57|0.31565
17:30:58|0.31588
17:30:59|0.31588
17:31:00|0.31588
17:31:02|0.31588
17:31:02|0.3155
17:31:03|0.3155
17:31:04|0.3155
17:31:05|0.3155
17:31:06|0.3155
17:31:07|0.3155
17:31:08|0.3155
17:31:09|0.3155
17:31:10|0.3155
17:31:11|0.3155
17:31:12|0.3155
17:31:13|0.3155
17:31:14|0.3155
17:31:15|0.3155
17:31:16|0.3155
17:31:17|0.3155
17:31:19|0.3155
17:31:21|0.3155
17:31:22|0.3155
17:31:24|0.3155
17:31:24|0.3155
17:31:25|0.3155
17:31:26|0.3155
17:31:27|0.3155
17:31:29|0.3155
17:31:29|0.3155
17:31:31|0.3155
17:31:31|0.3155
17:31:33|0.3155
17:31:34|0.3155
17:31:34|0.3155
17:31:36|0.3155
17:31:36|0.3155
17:31:38|0.3155
17:31:39|0.3155
17:31:39|0.3155
17:31:40|0.3155
17:31:42|0.3155
17:31:42|0.3155
17:31:43|0.3155
17:31:44|0.3155
17:31:45|0.3155
17:31:46|0.3155
17:31:47|0.3155
17:31:48|0.3155
17:31:50|0.3155
17:31:51|0.3155
17:31:52|0.3155
17:31:52|0.3155
17:31:54|0.3155
17:31:54|0.3155
17:31:56|0.3155
17:31:57|0.3155
17:31:57|0.3155
17:31:59|0.3155
17:31:59|0.3155
17:32:01|0.3155
17:32:02|0.3155
17:32:03|0.3155
17:32:05|0.3155
17:32:06|0.3155
17:32:07|0.3155
17:32:07|0.3155
17:32:09|0.3155
17:32:09|0.3155
17:32:10|0.3155
17:32:12|0.3155
17:32:13|0.3155
17:32:14|0.3155
17:32:14|0.3155
17:32:15|0.3155
17:32:17|0.3155
17:32:18|0.31574
17:32:19|0.31574
17:32:21|0.31574
17:32:23|0.31574
17:32:24|0.31574
17:32:24|0.31574
17:32:25|0.31574
17:32:27|0.31574
17:32:28|0.31574
17:32:29|0.31574
17:32:31|0.31574
17:32:31|0.31574
17:32:33|0.31574
17:32:33|0.31574
17:32:34|0.31574
17:32:35|0.31574
17:32:36|0.31574
17:32:38|0.31574
17:32:38|0.31574
17:32:39|0.31574
17:32:41|0.31574
17:32:41|0.3155
17:32:42|0.3155
17:32:44|0.3155
17:32:44|0.3155
17:32:46|0.3155
17:32:47|0.3155
17:32:47|0.3155
17:32:48|0.3155
17:32:49|0.3155
17:32:51|0.3155
17:32:52|0.3155
17:32:53|0.3155
17:32:53|0.3155
17:32:54|0.3155
17:32:55|0.3155
17:32:57|0.31562
17:32:57|0.31562
17:32:58|0.31582
17:33:00|0.31582
17:33:01|0.31582
17:33:01|0.31582
17:33:02|0.31582
17:33:03|0.31582
17:33:04|0.315
17:33:05|0.315
17:33:07|0.315
17:33:08|0.315
17:33:09|0.315
17:33:10|0.315
17:33:11|0.315
17:33:12|0.31537
17:33:13|0.31537
17:33:14|0.31537
17:33:15|0.31537
17:33:16|0.31537
17:33:17|0.31537
17:33:18|0.31547
17:33:19|0.3154
17:33:21|0.3154
17:33:21|0.3154
17:33:23|0.3154
17:33:23|0.31548
17:33:24|0.31548
17:33:27|0.31551
17:33:27|0.31558
17:33:28|0.31558
17:33:30|0.31558
17:33:31|0.31558
17:33:32|0.31558
17:33:33|0.31558
17:33:34|0.31558
17:33:35|0.31558
17:33:36|0.31558
17:33:38|0.31558
17:33:39|0.31565
17:33:40|0.31565
17:33:41|0.31565
17:33:42|0.31565
17:33:43|0.31565
17:33:44|0.31565
17:33:45|0.31565
17:33:46|0.31565
17:33:47|0.31565
17:33:48|0.31549
17:33:49|0.31549
17:33:50|0.31549
17:33:51|0.31549
17:33:52|0.31549
17:33:53|0.31549
17:33:54|0.31549
17:33:55|0.31549
17:33:56|0.31549
17:33:57|0.31549
17:33:58|0.31549
17:33:59|0.31549
17:34:00|0.31549
17:34:01|0.31549
17:34:02|0.31549
17:34:03|0.31549
17:34:04|0.31549
17:34:05|0.31549
17:34:06|0.31549
17:34:07|0.31549
17:34:08|0.31549
17:34:09|0.31549
17:34:10|0.31549
17:34:11|0.31549
17:34:12|0.31549
17:34:13|0.31549
17:34:14|0.31549
17:34:15|0.31549
17:34:17|0.31549
17:34:17|0.31549
17:34:18|0.31549
17:34:19|0.31549
17:34:21|0.31549
17:34:23|0.31549
17:34:24|0.31549
17:34:26|0.31549
17:34:27|0.31549
17:34:28|0.31563
17:34:30|0.31563
17:34:30|0.31563
17:34:32|0.31563
17:34:32|0.31563
17:34:34|0.31563
17:34:35|0.31563
17:34:36|0.31563
17:34:37|0.31563
17:34:38|0.31563
17:34:39|0.31563
17:34:40|0.31563
17:34:41|0.31563
17:34:42|0.31563
17:34:43|0.31563
17:34:44|0.31563
17:34:45|0.31563
17:34:46|0.31563
17:34:48|0.31563
17:34:48|0.31563
17:34:49|0.31563
17:34:51|0.31563
17:34:51|0.31563
17:34:53|0.31563
17:34:53|0.31563
17:34:55|0.31563
17:34:56|0.31551
17:34:57|0.31551
17:34:58|0.31589
17:34:59|0.31589
17:35:00|0.31589
17:35:01|0.31589
17:35:02|0.31589
17:35:03|0.31589
17:35:04|0.31589
17:35:05|0.31589
17:35:06|0.31589
17:35:07|0.31589
17:35:08|0.31589
17:35:10|0.31589
17:35:10|0.31589
17:35:12|0.31589
17:35:13|0.31589
17:35:14|0.31589
17:35:15|0.31589
17:35:16|0.31589
17:35:16|0.31589
17:35:17|0.31589
17:35:18|0.31589
17:35:19|0.31589
17:35:22|0.31589
17:35:23|0.31589
17:35:25|0.31589
17:35:26|0.31589
17:35:28|0.31589
17:35:30|0.31589
17:35:30|0.31589
17:35:31|0.31589
17:35:32|0.31589
17:35:33|0.31589
17:35:34|0.31589
17:35:36|0.31546
17:35:37|0.31546
17:35:39|0.31546
17:35:41|0.31546
17:35:41|0.31546
17:35:42|0.31546
17:35:43|0.31563
17:35:44|0.31563
17:35:45|0.31563
17:35:46|0.31563
17:35:47|0.31563
17:35:48|0.31563
17:35:49|0.31563
17:35:50|0.31563
17:35:51|0.31563
17:35:52|0.31563
17:35:53|0.31563
17:35:54|0.31563
17:35:56|0.31563
17:35:57|0.31563
17:35:58|0.31563
17:35:58|0.31563
17:36:00|0.31563
17:36:01|0.31563
17:36:02|0.31563
17:36:03|0.31546
17:36:04|0.31546
17:36:05|0.31546
17:36:06|0.31546
17:36:07|0.31546
17:36:08|0.31546
17:36:08|0.31546
17:36:09|0.31546
17:36:11|0.31546
17:36:11|0.31546
17:36:13|0.31546
17:36:13|0.31546
17:36:16|0.31546
17:36:16|0.31546
17:36:17|0.31546
17:36:19|0.31546
17:36:19|0.31546
17:36:21|0.31546
17:36:22|0.31546
17:36:23|0.31546
17:36:25|0.3155
17:36:26|0.3156
17:36:27|0.31563
17:36:29|0.31563
17:36:31|0.31563
17:36:31|0.31563
17:36:32|0.31563
17:36:33|0.31563
17:36:34|0.31563
17:36:36|0.31563
17:36:37|0.31563
17:36:38|0.31563
17:36:39|0.31563
17:36:40|0.31563
17:36:42|0.31563
17:36:42|0.31563
17:36:44|0.31563
17:36:45|0.31563
17:36:45|0.31589
17:36:46|0.31589
17:36:48|0.31589
17:36:48|0.31589
17:36:49|0.31589
17:36:50|0.31589
17:36:51|0.31589
17:36:52|0.31589
17:36:53|0.31579
17:36:54|0.31597
17:36:56|0.31597
17:36:57|0.31597
17:36:58|0.31597
17:36:58|0.31597
17:37:00|0.31597
17:37:01|0.31597
17:37:01|0.31599
17:37:03|0.31599
17:37:03|0.31599
17:37:05|0.31599
17:37:06|0.31599
17:37:06|0.31599
17:37:07|0.31609
17:37:09|0.31623
17:37:10|0.31623
17:37:11|0.31623
17:37:11|0.31623
17:37:13|0.31623
17:37:13|0.31623
17:37:15|0.31623
17:37:16|0.31633
17:37:17|0.31633
17:37:18|0.31633
17:37:19|0.31633
17:37:19|0.31633
17:37:21|0.31633
17:37:21|0.31622
17:37:23|0.31622
17:37:25|0.31621
17:37:26|0.31621
17:37:27|0.31621
17:37:29|0.31621
17:37:31|0.31621
17:37:31|0.31643
17:37:33|0.31648
17:37:33|0.31652
17:37:35|0.31652
17:37:37|0.31652
17:37:37|0.31672
17:37:38|0.31688
17:37:40|0.31688
17:37:40|0.31688
17:37:42|0.31688
17:37:44|0.31666
17:37:44|0.31666
17:37:45|0.31666
17:37:46|0.31666
17:37:48|0.31639
17:37:48|0.31631
17:37:49|0.31631
17:37:50|0.31631
17:37:51|0.31631
17:37:52|0.31651
17:37:54|0.31682
17:37:54|0.31675
17:37:56|0.3169
17:37:56|0.3169
17:37:57|0.3169
17:37:58|0.31696
17:38:00|0.31696
17:38:01|0.31696
17:38:02|0.31696
17:38:03|0.31696
17:38:04|0.31675
17:38:05|0.31698
17:38:06|0.31698
17:38:07|0.317
17:38:08|0.317
17:38:09|0.317
17:38:10|0.317
17:38:11|0.317
17:38:12|0.317
17:38:13|0.317
17:38:14|0.317
17:38:15|0.317
17:38:16|0.317
17:38:17|0.31708
17:38:18|0.31708
17:38:19|0.31708
17:38:20|0.31708
17:38:21|0.31728
17:38:22|0.31728
17:38:23|0.31728
17:38:24|0.31728
17:38:26|0.31728
17:38:27|0.31728
17:38:28|0.31708
17:38:30|0.31653
17:38:30|0.31653
17:38:32|0.31724
17:38:33|0.31724
17:38:34|0.31744
17:38:35|0.31766
17:38:36|0.31766
17:38:38|0.31766
17:38:39|0.31772
17:38:40|0.31777
17:38:41|0.31777
17:38:42|0.31777
17:38:43|0.31777
17:38:45|0.3175
17:38:46|0.3175
17:38:46|0.31761
17:38:47|0.31761
17:38:49|0.31761
17:38:49|0.31761
17:38:51|0.31761
17:38:53|0.31761
17:38:53|0.31693
17:38:54|0.31693
17:38:56|0.31693
17:38:56|0.31693
17:38:57|0.31735
17:38:59|0.31735
17:39:00|0.3174
17:39:01|0.3174
17:39:02|0.3174
17:39:04|0.3174
17:39:04|0.3174
17:39:05|0.3174
17:39:06|0.3174
17:39:07|0.3174
17:39:09|0.31723
17:39:10|0.31726
17:39:11|0.31726
17:39:12|0.31721
17:39:13|0.31721
17:39:14|0.31721
17:39:17|0.31721
17:39:17|0.31744
17:39:18|0.31744
17:39:19|0.31744
17:39:21|0.31744
17:39:22|0.31744
17:39:22|0.31757
17:39:23|0.31757
17:39:24|0.31757
17:39:26|0.3172
17:39:27|0.3172
17:39:29|0.3172
17:39:30|0.3172
17:39:31|0.31722
17:39:33|0.31722
17:39:33|0.31722
17:39:35|0.31727
17:39:36|0.31727
17:39:37|0.31727
17:39:37|0.31727
17:39:39|0.31722
17:39:40|0.31715
17:39:40|0.31705
17:39:42|0.31705
17:39:42|0.31705
17:39:44|0.31705
17:39:45|0.31705
17:39:46|0.31711
17:39:47|0.31711
17:39:48|0.31697
17:39:49|0.31695
17:39:50|0.31683
17:39:51|0.31683
17:39:51|0.31704
17:39:53|0.31704
17:39:54|0.31704
17:39:55|0.31704
17:39:56|0.31704
17:39:57|0.31704
17:39:58|0.31704
17:39:59|0.31705
17:40:00|0.31705
17:40:01|0.31705
17:40:02|0.31705
17:40:04|0.31714
17:40:05|0.31714
17:40:05|0.31714
17:40:07|0.31714
17:40:07|0.31714
17:40:08|0.31714
17:40:10|0.31715
17:40:11|0.31715
17:40:11|0.31715
17:40:12|0.31715
17:40:13|0.31715
17:40:14|0.31715
17:40:15|0.31715
17:40:16|0.31715
17:40:17|0.31715
17:40:19|0.31679
17:40:19|0.31679
17:40:21|0.31679
17:40:21|0.31679
17:40:22|0.31679
17:40:23|0.31679
17:40:24|0.31663
17:40:25|0.31702
17:40:26|0.31702
17:40:28|0.31702
17:40:30|0.31702
17:40:31|0.31702
17:40:33|0.31702
17:40:33|0.31702
17:40:34|0.31702
17:40:36|0.31702
17:40:37|0.31702
17:40:38|0.31702
17:40:39|0.31702
17:40:40|0.31702
17:40:41|0.31702
17:40:42|0.31702
17:40:43|0.31702
17:40:44|0.31702
17:40:45|0.31702
17:40:46|0.31702
17:40:47|0.31663
17:40:48|0.31663
17:40:49|0.31684
17:40:50|0.31684
17:40:51|0.31684
17:40:52|0.31684
17:40:53|0.31684
17:40:54|0.31657
17:40:55|0.3165
17:40:56|0.3165
17:40:57|0.3165
17:40:58|0.31635
17:40:59|0.31635
17:41:00|0.31635
17:41:01|0.31635
17:41:02|0.31635
17:41:03|0.31635
17:41:04|0.31635
17:41:05|0.31635
17:41:06|0.31635
17:41:07|0.31634
17:41:08|0.31633
17:41:09|0.31647
17:41:10|0.31647
17:41:11|0.31647
17:41:12|0.31647
17:41:13|0.31647
17:41:14|0.31647
17:41:15|0.31647
17:41:16|0.31647
17:41:17|0.31647
17:41:18|0.31647
17:41:19|0.31647
17:41:20|0.31621
17:41:21|0.31621
17:41:22|0.31621
17:41:23|0.31621
17:41:24|0.31621
17:41:25|0.31621
17:41:26|0.31621
17:41:27|0.31621
17:41:29|0.31634
17:41:30|0.31634
17:41:30|0.31634
17:41:33|0.31632
17:41:33|0.31632
17:41:35|0.31632
17:41:36|0.31632
17:41:37|0.31632
17:41:38|0.31642
17:41:39|0.31642
17:41:40|0.31642
17:41:41|0.31642
17:41:42|0.31642
17:41:43|0.31642
17:41:44|0.31642
17:41:45|0.31642
17:41:46|0.31642
17:41:48|0.31642
17:41:49|0.31642
17:41:50|0.31642
17:41:50|0.31642
17:41:51|0.31642
17:41:52|0.31642
17:41:54|0.31642
17:41:54|0.31642
17:41:55|0.31642
17:41:57|0.31642
17:41:58|0.31642
17:41:59|0.31642
17:42:00|0.31642
17:42:00|0.31632
17:42:01|0.31612
17:42:03|0.31612
17:42:03|0.31612
17:42:05|0.31612
17:42:05|0.31612
17:42:06|0.31612
17:42:07|0.31612
17:42:08|0.31612
17:42:09|0.31612
17:42:10|0.31612
17:42:11|0.31612
17:42:12|0.31612
17:42:14|0.31612
17:42:14|0.31612
17:42:16|0.31612
17:42:17|0.31612
17:42:17|0.31647
17:42:18|0.31641
17:42:19|0.31641
17:42:20|0.31641
17:42:21|0.31641
17:42:22|0.31641
17:42:23|0.31641
17:42:25|0.31641
17:42:26|0.31641
17:42:27|0.31641
17:42:28|0.31641
17:42:30|0.31641
17:42:32|0.31641
17:42:33|0.31641
17:42:35|0.31641
17:42:37|0.31641
17:42:38|0.31641
17:42:39|0.31641
17:42:40|0.31641
17:42:41|0.31641
17:42:42|0.31641
17:42:43|0.31641
17:42:44|0.31641
17:42:45|0.31641
17:42:46|0.31622
17:42:47|0.31622
17:42:48|0.31622
17:42:49|0.31622
17:42:51|0.31622
17:42:52|0.31622
17:42:53|0.31622
17:42:54|0.31622
17:42:55|0.31622
17:42:56|0.31622
17:42:57|0.31622
17:42:58|0.31641
17:42:59|0.31641
17:43:00|0.31641
17:43:01|0.31641
17:43:02|0.31641
17:43:03|0.31641
17:43:04|0.31641
17:43:05|0.31641
17:43:06|0.31612
17:43:07|0.31612
17:43:08|0.31635
17:43:09|0.31641
17:43:10|0.31641
17:43:11|0.31641
17:43:12|0.31641
17:43:13|0.31641
17:43:13|0.31641
17:43:15|0.31641
17:43:16|0.31641
17:43:17|0.31641
17:43:18|0.31638
17:43:19|0.31638
17:43:19|0.31638
17:43:21|0.31638
17:43:21|0.31638
17:43:23|0.31638
17:43:23|0.31638
17:43:24|0.31638
17:43:26|0.31638
17:43:26|0.31638
17:43:28|0.31638
17:43:29|0.31638
17:43:30|0.31638
17:43:31|0.31638
17:43:33|0.31638
17:43:34|0.31638
17:43:35|0.31632
17:43:36|0.31632
17:43:38|0.31641
17:43:39|0.31638
17:43:40|0.31638
17:43:41|0.31638
17:43:41|0.31626
17:43:43|0.31626
17:43:44|0.31626
17:43:45|0.31626
17:43:46|0.31626
17:43:47|0.31626
17:43:48|0.31626
17:43:48|0.31626
17:43:50|0.31626
17:43:51|0.31626
17:43:53|0.31626
17:43:53|0.31626
17:43:54|0.31626
17:43:55|0.31626
17:43:57|0.31626
17:43:57|0.31626
17:43:58|0.31626
17:43:59|0.31626
17:44:00|0.31626
17:44:01|0.31626
17:44:02|0.31626
17:44:04|0.31626
17:44:05|0.31626
17:44:06|0.31626
17:44:07|0.31626
17:44:08|0.31633
17:44:09|0.31633
17:44:10|0.31633
17:44:11|0.31633
17:44:13|0.31633
17:44:14|0.31633
17:44:14|0.31633
17:44:16|0.31633
17:44:16|0.31633
17:44:18|0.31633
17:44:19|0.31633
17:44:20|0.31633
17:44:20|0.31633
17:44:21|0.31633
17:44:23|0.31633
17:44:23|0.31633
17:44:25|0.31633
17:44:26|0.31633
17:44:27|0.31633
17:44:28|0.31633
17:44:28|0.31633
17:44:30|0.31633
17:44:31|0.31633
17:44:31|0.31609
17:44:33|0.31609
17:44:34|0.31609
17:44:36|0.31609
17:44:37|0.31609
17:44:39|0.31609
17:44:41|0.31609
17:44:41|0.31609
17:44:43|0.31609
17:44:44|0.31609
17:44:44|0.31609
17:44:45|0.31609
17:44:46|0.31609
17:44:47|0.31609
17:44:49|0.31609
17:44:49|0.31609
17:44:50|0.31603
17:44:51|0.316
17:44:53|0.316
17:44:54|0.316
17:44:54|0.316
17:44:55|0.316
17:44:56|0.316
17:44:57|0.316
17:44:58|0.316
17:44:59|0.316
17:45:00|0.316
17:45:02|0.316
17:45:03|0.31585
17:45:03|0.31585
17:45:05|0.31585
17:45:06|0.31585
17:45:06|0.31585
17:45:07|0.31585
17:45:09|0.31585
17:45:09|0.31585
17:45:10|0.31585
17:45:12|0.31585
17:45:12|0.31585
17:45:14|0.31585
17:45:14|0.31585
17:45:15|0.31585
17:45:17|0.31605
17:45:22|0.31605
17:45:24|0.31605
17:45:24|0.31605
17:45:25|0.31605
17:45:27|0.31605
17:45:28|0.31605
17:45:28|0.31605
17:45:29|0.31592
17:45:30|0.31585
17:45:33|0.31585
17:45:33|0.31585
17:45:34|0.31585
17:45:35|0.31585
17:45:36|0.31585
17:45:37|0.31585
17:45:39|0.31585
17:45:40|0.31585
17:45:42|0.31585
17:45:43|0.31585
17:45:44|0.31585
17:45:45|0.31585
17:45:46|0.31585
17:45:47|0.31585
17:45:48|0.31585
17:45:49|0.31585
17:45:50|0.31585
17:45:51|0.31585
17:45:52|0.31585
17:45:54|0.31585
17:45:55|0.31585
17:45:55|0.31585
17:45:57|0.31585
17:45:59|0.31585
17:46:00|0.31585
17:46:00|0.31585
17:46:01|0.31615
17:46:03|0.31615
17:46:03|0.31615
17:46:05|0.31615
17:46:06|0.31615
17:46:06|0.31615
17:46:08|0.31633
17:46:08|0.31626
17:46:10|0.31626
17:46:10|0.31626
17:46:12|0.31626
17:46:13|0.31626
17:46:14|0.31626
17:46:14|0.31626
17:46:16|0.31626
17:46:17|0.31626
17:46:17|0.31626
17:46:18|0.31626
17:46:19|0.31626
17:46:21|0.31626
17:46:21|0.31626
17:46:22|0.31626
17:46:23|0.31626
17:46:25|0.31626
17:46:25|0.31626
17:46:27|0.31666
17:46:28|0.31666
17:46:28|0.31666
17:46:30|0.31666
17:46:31|0.31666
17:46:31|0.31666
17:46:33|0.31666
17:46:34|0.31666
17:46:35|0.31666
17:46:36|0.31666
17:46:37|0.31666
17:46:39|0.31666
17:46:40|0.31666
17:46:41|0.31666
17:46:43|0.31666
17:46:44|0.31666
17:46:44|0.31666
17:46:46|0.31666
17:46:47|0.31666
17:46:48|0.31666
17:46:48|0.31666
17:46:50|0.31666
17:46:50|0.31666
17:46:52|0.31666
17:46:53|0.31666
17:46:53|0.31667
17:46:54|0.31667
17:46:56|0.31667
17:46:56|0.31667
17:46:58|0.31667
17:47:00|0.31667
17:47:00|0.31667
17:47:01|0.31667
17:47:03|0.31667
17:47:03|0.31667
17:47:04|0.31667
17:47:06|0.31667
17:47:06|0.31667
17:47:08|0.31667
17:47:08|0.31667
17:47:10|0.31672
17:47:10|0.31672
17:47:11|0.31667
17:47:12|0.31667
17:47:14|0.31667
17:47:14|0.31667
17:47:16|0.31667
17:47:17|0.31667
17:47:17|0.31686
17:47:19|0.31686
17:47:19|0.31686
17:47:20|0.31686
17:47:22|0.31686
17:47:22|0.31686
17:47:23|0.31696
17:47:25|0.31696
17:47:25|0.31696
17:47:26|0.31696
17:47:27|0.31696
17:47:29|0.31696
17:47:29|0.31696
17:47:30|0.31696
17:47:32|0.31725
17:47:33|0.31731
17:47:34|0.3174
17:47:36|0.3174
17:47:37|0.31754
17:47:38|0.31754
17:47:39|0.31754
17:47:40|0.31754
17:47:42|0.31754
17:47:43|0.31754
17:47:44|0.31754
17:47:45|0.31754
17:47:46|0.31754
17:47:47|0.31734
17:47:48|0.31734
17:47:49|0.31734
17:47:50|0.31734
17:47:51|0.31734
17:47:52|0.31734
17:47:53|0.31734
17:47:54|0.31734
17:47:56|0.31711
17:47:57|0.31711
17:47:58|0.31711
17:47:59|0.31711
17:48:00|0.31711
17:48:00|0.31711
17:48:02|0.31711
17:48:03|0.31711
17:48:04|0.31711
17:48:05|0.31711
17:48:06|0.31711
17:48:06|0.31711
17:48:08|0.31711
17:48:09|0.31711
17:48:10|0.31711
17:48:11|0.31711
17:48:12|0.31711
17:48:13|0.31711
17:48:14|0.31711
17:48:14|0.31711
17:48:16|0.31711
17:48:17|0.31711
17:48:18|0.31711
17:48:19|0.31711
17:48:20|0.31711
17:48:21|0.31711
17:48:22|0.31711
17:48:23|0.31711
17:48:23|0.31692
17:48:25|0.31692
17:48:26|0.31692
17:48:28|0.31692
17:48:28|0.31692
17:48:29|0.31692
17:48:30|0.31692
17:48:31|0.31692
17:48:32|0.31692
17:48:33|0.31692
17:48:35|0.31692
17:48:37|0.31692
17:48:38|0.3167
17:48:39|0.3167
17:48:41|0.3167
17:48:41|0.3167
17:48:43|0.3167
17:48:44|0.3167
17:48:45|0.3167
17:48:45|0.3165
17:48:46|0.3165
17:48:47|0.3165
17:48:48|0.3165
17:48:50|0.3165
17:48:51|0.3165
17:48:51|0.3165
17:48:53|0.3165
17:48:54|0.3165
17:48:54|0.3165
17:48:55|0.31633
17:48:58|0.31633
17:48:58|0.31633
17:48:59|0.31633
17:49:00|0.31633
17:49:01|0.31633
17:49:02|0.31633
17:49:03|0.31633
17:49:05|0.31633
17:49:07|0.31666
17:49:07|0.31666
17:49:08|0.31695
17:49:09|0.31695
17:49:11|0.31695
17:49:11|0.31695
17:49:12|0.31695
17:49:13|0.31695
17:49:15|0.31695
17:49:15|0.31783
17:49:16|0.31717
17:49:17|0.31717
17:49:18|0.31717
17:49:20|0.31717
17:49:20|0.31717
17:49:22|0.31717
17:49:23|0.31717
17:49:24|0.31711
17:49:24|0.31711
17:49:25|0.31711
17:49:27|0.31711
17:49:27|0.31711
17:49:28|0.31711
17:49:29|0.31717
17:49:30|0.31717
17:49:31|0.31717
17:49:33|0.31717
17:49:33|0.31717
17:49:34|0.31709
17:49:36|0.31709
17:49:38|0.31709
17:49:40|0.31709
17:49:41|0.31709
17:49:42|0.31709
17:49:43|0.31709
17:49:44|0.31709
17:49:45|0.31709
17:49:46|0.31709
17:49:48|0.31709
17:49:48|0.31709
17:49:49|0.31709
17:49:50|0.31709
17:49:51|0.31736
17:49:52|0.31736
17:49:54|0.31736
17:49:54|0.31736
17:49:55|0.31736
17:49:56|0.31736
17:49:57|0.31736
17:49:58|0.31736
17:49:59|0.31736
17:50:00|0.31736
17:50:01|0.31736
17:50:02|0.31736
17:50:03|0.31736
17:50:04|0.31736
17:50:05|0.31736
17:50:06|0.31736
17:50:07|0.31736
17:50:08|0.31736
17:50:09|0.31736
17:50:11|0.31751
17:50:11|0.31751
17:50:12|0.31751
17:50:13|0.31751
17:50:14|0.31751
17:50:15|0.31751
17:50:16|0.31751
17:50:17|0.31751
17:50:18|0.31751
17:50:19|0.31751
17:50:20|0.31751
17:50:21|0.31751
17:50:22|0.31736
17:50:23|0.31736
17:50:24|0.31736
17:50:25|0.31701
17:50:26|0.31701
17:50:27|0.31701
17:50:28|0.31709
17:50:29|0.31709
17:50:30|0.31709
17:50:31|0.31709
17:50:32|0.31709
17:50:33|0.31709
17:50:34|0.31709
17:50:35|0.31709
17:50:37|0.31709
17:50:39|0.31709
17:50:40|0.31709
17:50:41|0.31709
17:50:43|0.31709
17:50:44|0.31709
17:50:45|0.31708
17:50:47|0.31708
17:50:47|0.31708
17:50:49|0.31708
17:50:49|0.31708
17:50:50|0.31686
17:50:51|0.31686
17:50:52|0.31686
17:50:53|0.31686
17:50:55|0.31681
17:50:55|0.31681
17:50:57|0.31681
17:50:58|0.31676
17:50:59|0.31676
17:51:00|0.31676
17:51:01|0.31676
17:51:02|0.31676
17:51:03|0.31676
17:51:04|0.31676
17:51:05|0.31676
17:51:06|0.31676
17:51:06|0.31676
17:51:09|0.31676
17:51:09|0.31676
17:51:10|0.31676
17:51:11|0.31676
17:51:12|0.31676
17:51:13|0.31676
17:51:14|0.31676
17:51:15|0.31676
17:51:16|0.31676
17:51:17|0.31653
17:51:18|0.31647
17:51:19|0.31647
17:51:20|0.31647
17:51:21|0.31647
17:51:22|0.31647
17:51:23|0.31647
17:51:25|0.31647
17:51:26|0.31647
17:51:27|0.31647
17:51:28|0.31647
17:51:28|0.31647
17:51:30|0.31647
17:51:31|0.31647
17:51:32|0.31639
17:51:33|0.31636
17:51:34|0.31634
17:51:35|0.31639
17:51:36|0.31639
17:51:37|0.31639
17:51:39|0.31639
17:51:40|0.31639
17:51:41|0.31639
17:51:41|0.31639
17:51:42|0.31639
17:51:43|0.31639
17:51:46|0.31639
17:51:47|0.31639
17:51:48|0.31639
17:51:49|0.31639
17:51:50|0.31639
17:51:51|0.31639
17:51:52|0.31639
17:51:53|0.31639
17:51:54|0.31639
17:51:55|0.31639
17:51:56|0.31628
17:51:57|0.31639
17:51:58|0.31639
17:51:59|0.31639
17:51:59|0.31639
17:52:00|0.31639
17:52:01|0.31639
17:52:03|0.31639
17:52:04|0.31639
17:52:05|0.31639
17:52:07|0.31623
17:52:07|0.31623
17:52:09|0.31623
17:52:10|0.31623
17:52:11|0.31623
17:52:12|0.31623
17:52:13|0.31623
17:52:14|0.31623
17:52:15|0.31623
17:52:16|0.31623
17:52:17|0.31623
17:52:18|0.31623
17:52:19|0.31623
17:52:20|0.31623
17:52:21|0.31623
17:52:22|0.31623
17:52:23|0.31623
17:52:24|0.31623
17:52:25|0.31623
17:52:26|0.31623
17:52:27|0.31623
17:52:28|0.31623
17:52:29|0.31623
17:52:30|0.31623
17:52:31|0.31623
17:52:32|0.31623
17:52:33|0.31623
17:52:34|0.31623
17:52:35|0.31623
17:52:36|0.31623
17:52:37|0.31623
17:52:38|0.31623
17:52:40|0.31623
17:52:42|0.31621
17:52:43|0.31621
17:52:44|0.31621
17:52:45|0.31621
17:52:47|0.316
17:52:48|0.316
17:52:49|0.316
17:52:50|0.316
17:52:51|0.316
17:52:52|0.31616
17:52:53|0.31616
17:52:53|0.31616
17:52:55|0.31616
17:52:57|0.31616
17:52:57|0.316
17:52:59|0.316
17:53:00|0.316
17:53:01|0.31597
17:53:01|0.31597
17:53:03|0.31597
17:53:03|0.31597
17:53:04|0.31597
17:53:06|0.31597
17:53:07|0.31597
17:53:08|0.31597
17:53:09|0.31597
17:53:10|0.31621
17:53:11|0.31621
17:53:12|0.31621
17:53:13|0.31621
17:53:14|0.31621
17:53:15|0.31621
17:53:16|0.31621
17:53:17|0.31621
17:53:18|0.31621
17:53:19|0.31621
17:53:20|0.31621
17:53:21|0.31616
17:53:22|0.31623
17:53:23|0.31623
17:53:24|0.31623
17:53:25|0.31623
17:53:26|0.31623
17:53:27|0.31623
17:53:28|0.31623
17:53:29|0.31623
17:53:30|0.31623
17:53:31|0.31623
17:53:32|0.31623
17:53:33|0.31623
17:53:34|0.31623
17:53:35|0.31623
17:53:36|0.31623
17:53:37|0.31623
17:53:38|0.31623
17:53:40|0.31623
17:53:41|0.31623
17:53:43|0.31623
17:53:45|0.31609
17:53:46|0.31585
17:53:47|0.31585
17:53:48|0.31585
17:53:50|0.31584
17:53:51|0.31575
17:53:52|0.31575
17:53:52|0.31575
17:53:55|0.31575
17:53:55|0.31575
17:53:56|0.31575
17:53:58|0.31575
17:53:58|0.31591
17:53:59|0.31608
17:54:00|0.31608
17:54:01|0.31608
17:54:02|0.31608
17:54:03|0.31608
17:54:04|0.31576
17:54:05|0.31576
17:54:07|0.31576
17:54:07|0.31576
17:54:08|0.31576
17:54:09|0.31576
17:54:10|0.31576
17:54:11|0.31576
17:54:12|0.31576
17:54:14|0.31576
17:54:14|0.31576
17:54:15|0.31576
17:54:17|0.31576
17:54:17|0.31576
17:54:19|0.31576
17:54:19|0.31589
17:54:22|0.31589
17:54:22|0.31576
17:54:23|0.31576
17:54:24|0.31576
17:54:25|0.31571
17:54:26|0.31565
17:54:27|0.31565
17:54:28|0.31565
17:54:29|0.31565
17:54:30|0.31565
17:54:31|0.31565
17:54:32|0.31565
17:54:33|0.31565
17:54:34|0.31565
17:54:35|0.31549
17:54:36|0.31552
17:54:37|0.31552
17:54:38|0.31552
17:54:39|0.31552
17:54:41|0.31552
17:54:42|0.31552
17:54:43|0.31552
17:54:45|0.31552
17:54:46|0.31552
17:54:47|0.31588
17:54:48|0.31565
17:54:49|0.31565
17:54:50|0.31565
17:54:51|0.31565
17:54:52|0.31565
17:54:53|0.31558
17:54:54|0.31558
17:54:55|0.31558
17:54:56|0.31558
17:54:57|0.31558
17:54:58|0.31558
17:54:59|0.31558
17:55:00|0.31558
17:55:01|0.31558
17:55:03|0.31558
17:55:04|0.31558
17:55:05|0.31558
17:55:06|0.31558
17:55:07|0.31606
17:55:08|0.31606
17:55:09|0.31606
17:55:10|0.31606
17:55:12|0.31606
17:55:13|0.31606
17:55:13|0.31606
17:55:15|0.31606
17:55:16|0.31606
17:55:16|0.31583
17:55:17|0.31583
17:55:18|0.31583
17:55:20|0.31583
17:55:20|0.31583
17:55:21|0.31583
17:55:23|0.31583
17:55:23|0.31583
17:55:24|0.31583
17:55:25|0.31583
17:55:27|0.31583
17:55:27|0.31583
17:55:28|0.31583
17:55:29|0.31583
17:55:30|0.31583
17:55:31|0.31587
17:55:32|0.31587
17:55:34|0.31623
17:55:35|0.31623
17:55:35|0.31623
17:55:37|0.31622
17:55:37|0.31622
17:55:38|0.31622
17:55:40|0.31622
17:55:41|0.31622
17:55:43|0.31622
17:55:45|0.31622
17:55:45|0.31622
17:55:46|0.31622
17:55:48|0.31622
17:55:49|0.31622
17:55:50|0.31622
17:55:50|0.31622
17:55:52|0.31612
17:55:53|0.31612
17:55:54|0.31612
17:55:55|0.31612
17:55:56|0.31612
17:55:57|0.31612
17:55:59|0.31612
17:56:00|0.31612
17:56:01|0.31612
17:56:03|0.31612
17:56:03|0.31612
17:56:05|0.31612
17:56:06|0.31591
17:56:06|0.31591
17:56:07|0.31591
17:56:09|0.31591
17:56:10|0.31591
17:56:10|0.31591
17:56:12|0.31591
17:56:12|0.31591
17:56:14|0.31591
17:56:14|0.31591
17:56:16|0.31591
17:56:16|0.3159
17:56:17|0.3159
17:56:19|0.3159
17:56:20|0.3159
17:56:20|0.3159
17:56:22|0.3159
17:56:23|0.3159
17:56:24|0.3159
17:56:24|0.31591
17:56:25|0.31591
17:56:27|0.31597
17:56:27|0.31623
17:56:29|0.31623
17:56:30|0.31623
17:56:31|0.31623
17:56:31|0.31623
17:56:33|0.31623
17:56:33|0.31623
17:56:35|0.31623
17:56:35|0.31623
17:56:36|0.31623
17:56:38|0.3159
17:56:39|0.3159
17:56:40|0.3159
17:56:41|0.3159
17:56:41|0.3159
17:56:44|0.3159
17:56:44|0.3159
17:56:46|0.3159
17:56:48|0.3159
17:56:49|0.3159
17:56:50|0.3159
17:56:51|0.3159
17:56:52|0.3159
17:56:53|0.3159
17:56:55|0.31597
17:56:55|0.31597
17:56:56|0.31572
17:56:58|0.31572
17:56:58|0.31584
17:56:59|0.3159
17:57:01|0.3159
17:57:02|0.31612
17:57:04|0.31612
17:57:04|0.31603
17:57:05|0.31621
17:57:06|0.31621
17:57:07|0.31621
17:57:08|0.31621
17:57:09|0.31604
17:57:10|0.31604
17:57:11|0.31604
17:57:13|0.31604
17:57:13|0.31604
17:57:15|0.31604
17:57:15|0.31604
17:57:17|0.31604
17:57:18|0.31623
17:57:19|0.31623
17:57:20|0.31623
17:57:21|0.31623
17:57:22|0.31623
17:57:23|0.31623
17:57:24|0.31623
17:57:25|0.31623
17:57:26|0.31638
17:57:27|0.31638
17:57:28|0.31638
17:57:29|0.31638
17:57:30|0.31638
17:57:31|0.31648
17:57:32|0.3165
17:57:33|0.3166
17:57:34|0.3166
17:57:35|0.31636
17:57:36|0.31672
17:57:37|0.31683
17:57:37|0.31701
17:57:38|0.31701
17:57:40|0.31712
17:57:41|0.31712
17:57:42|0.317
17:57:42|0.317
17:57:45|0.31699
17:57:46|0.31717
17:57:47|0.31717
17:57:48|0.317
17:57:50|0.317
17:57:51|0.317
17:57:52|0.31693
17:57:53|0.31693
17:57:54|0.31693
17:57:56|0.31693
17:57:56|0.31693
17:57:57|0.31693
17:57:58|0.31693
17:57:59|0.31693
17:58:00|0.31686
17:58:01|0.31686
17:58:02|0.31686
17:58:03|0.31686
17:58:05|0.31686
17:58:05|0.31686
17:58:06|0.31686
17:58:08|0.31686
17:58:09|0.31686
17:58:10|0.31686
17:58:11|0.31686
17:58:12|0.31686
17:58:12|0.31686
17:58:14|0.31686
17:58:15|0.31686
17:58:16|0.31686
17:58:17|0.31686
17:58:18|0.31686
17:58:19|0.31686
17:58:20|0.31686
17:58:21|0.31685
17:58:22|0.31685
17:58:22|0.31685
17:58:24|0.31685
17:58:25|0.31685
17:58:26|0.31685
17:58:26|0.31692
17:58:27|0.31693
17:58:29|0.31693
17:58:30|0.31693
17:58:31|0.31693
17:58:32|0.31707
17:58:33|0.3172
17:58:34|0.31703
17:58:34|0.31703
17:58:35|0.31693
17:58:37|0.31693
17:58:37|0.31693
17:58:39|0.31693
17:58:40|0.31693
17:58:40|0.31693
17:58:42|0.31693
17:58:43|0.31693
17:58:44|0.31693
17:58:46|0.31695
17:58:47|0.31694
17:58:49|0.31694
17:58:50|0.31694
17:58:51|0.31694
17:58:53|0.31694
17:58:54|0.31694
17:58:55|0.31694
17:58:56|0.31694
17:58:57|0.31694
17:58:59|0.31694
17:59:01|0.31694
17:59:01|0.31681
17:59:02|0.31681
17:59:04|0.31681
17:59:04|0.31681
17:59:05|0.31681
17:59:06|0.31681
17:59:07|0.31681
17:59:08|0.31681
17:59:09|0.31681
17:59:10|0.31681
17:59:11|0.31681
17:59:12|0.31681
17:59:13|0.31681
17:59:14|0.31681
17:59:15|0.31681
17:59:16|0.31681
17:59:17|0.31681
17:59:18|0.31681
17:59:19|0.31681
17:59:20|0.31681
17:59:21|0.31681
17:59:22|0.31723
17:59:23|0.31723
17:59:24|0.31723
17:59:25|0.31723
17:59:26|0.31723
17:59:27|0.31723
17:59:28|0.31723
17:59:29|0.31723
17:59:30|0.31723
17:59:31|0.31731
17:59:32|0.31744
17:59:33|0.31754
17:59:34|0.31754
17:59:35|0.31754
17:59:36|0.31758
17:59:37|0.31758
17:59:38|0.31758
17:59:39|0.31758
17:59:40|0.31737
17:59:41|0.31737
17:59:42|0.31737
17:59:43|0.31737
17:59:44|0.31737
17:59:46|0.31737
17:59:47|0.31737
17:59:49|0.31737
17:59:50|0.31737
17:59:51|0.31737
17:59:53|0.31737
17:59:54|0.31737
17:59:56|0.31735
17:59:56|0.31735
17:59:57|0.31735
17:59:58|0.31735
17:59:59|0.31735
18:00:01|0.31735
18:00:02|0.31735
18:00:03|0.31735
18:00:04|0.31735
18:00:05|0.31735
18:00:06|0.31735
18:00:07|0.31735
18:00:08|0.31735
18:00:09|0.31735
18:00:10|0.31735
18:00:11|0.31735
18:00:11|0.31735
18:00:13|0.31735
18:00:14|0.31735
18:00:15|0.31735
18:00:16|0.31702
18:00:17|0.31702
18:00:18|0.31702
18:00:19|0.31702
18:00:20|0.31702
18:00:21|0.31702
18:00:22|0.31702
18:00:23|0.31702
18:00:24|0.31702
18:00:25|0.31702
18:00:26|0.31702
18:00:27|0.31702
18:00:28|0.31702
18:00:29|0.31702
18:00:30|0.31702
18:00:31|0.31702
18:00:32|0.31702
18:00:33|0.31702
18:00:34|0.3169
18:00:35|0.3169
18:00:36|0.3169
18:00:37|0.3169
18:00:38|0.3169
18:00:39|0.3169
18:00:40|0.3169
18:00:41|0.3169
18:00:42|0.3169
18:00:43|0.3169
18:00:44|0.3169
18:00:45|0.3169
18:00:46|0.3169
18:00:47|0.3169
18:00:48|0.3169
18:00:49|0.3169
18:00:51|0.3169
18:00:53|0.3169
18:00:54|0.3169
18:00:55|0.3169
18:00:56|0.3169
18:00:56|0.3169
18:00:58|0.3169
18:00:58|0.3169
18:01:00|0.3169
18:01:01|0.31716
18:01:02|0.31716
18:01:03|0.31716
18:01:04|0.31716
18:01:05|0.31716
18:01:06|0.31716
18:01:07|0.31716
18:01:08|0.31716
18:01:09|0.31716
18:01:10|0.31716
18:01:11|0.31716
18:01:12|0.31716
18:01:14|0.31716
18:01:15|0.31716
18:01:16|0.31713
18:01:17|0.31713
18:01:18|0.31688
18:01:19|0.31688
18:01:20|0.31688
18:01:21|0.31688
18:01:22|0.31688
18:01:23|0.31665
18:01:24|0.31678
18:01:25|0.31678
18:01:26|0.31678
18:01:27|0.31678
18:01:28|0.31663
18:01:29|0.31663
18:01:30|0.31663
18:01:31|0.31663
18:01:32|0.31657
18:01:33|0.31657
18:01:34|0.31645
18:01:35|0.31645
18:01:36|0.31645
18:01:37|0.31645
18:01:38|0.31645
18:01:39|0.31634
18:01:40|0.31634
18:01:41|0.31634
18:01:42|0.31634
18:01:43|0.31634
18:01:44|0.31634
18:01:45|0.31634
18:01:46|0.31634
18:01:47|0.31634
18:01:49|0.31634
18:01:50|0.31633
18:01:52|0.31633
18:01:52|0.31633
18:01:54|0.31633
18:01:55|0.31633
18:01:56|0.31633
18:01:58|0.31633
18:01:59|0.31634
18:01:59|0.31634
18:02:02|0.31634
18:02:03|0.31634
18:02:04|0.31634
18:02:05|0.31628
18:02:06|0.31628
18:02:06|0.31621
18:02:09|0.31597
18:02:09|0.31597
18:02:10|0.31597
18:02:11|0.31589
18:02:12|0.31589
18:02:13|0.31596
18:02:14|0.31596
18:02:16|0.31596
18:02:16|0.31596
18:02:18|0.31574
18:02:18|0.31574
18:02:19|0.31574
18:02:20|0.31574
18:02:21|0.31574
18:02:22|0.31574
18:02:23|0.31574
18:02:24|0.31574
18:02:25|0.31574
18:02:26|0.31574
18:02:27|0.31574
18:02:28|0.31574
18:02:29|0.31574
18:02:30|0.31574
18:02:31|0.31574
18:02:32|0.31574
18:02:33|0.31574
18:02:34|0.31574
18:02:35|0.31574
18:02:36|0.31574
18:02:37|0.31574
18:02:38|0.31574
18:02:39|0.31574
18:02:41|0.31574
18:02:42|0.31574
18:02:43|0.31574
18:02:44|0.31574
18:02:45|0.31574
18:02:46|0.31574
18:02:47|0.31574
18:02:48|0.31574
18:02:48|0.31574
18:02:50|0.31574
18:02:52|0.31574
18:02:53|0.31574
18:02:54|0.31574
18:02:56|0.31574
18:02:56|0.31574
18:02:57|0.31574
18:02:59|0.31574
18:03:00|0.31574
18:03:00|0.31574
18:03:02|0.31574
18:03:03|0.31574
18:03:04|0.31574
18:03:05|0.31574
18:03:06|0.31574
18:03:07|0.31574
18:03:09|0.31574
18:03:10|0.31574
18:03:11|0.31574
18:03:11|0.31574
18:03:13|0.31574
18:03:14|0.31574
18:03:15|0.31574
18:03:16|0.31584
18:03:18|0.31584
18:03:18|0.31584
18:03:19|0.31584
18:03:20|0.31584
18:03:21|0.31584
18:03:22|0.31586
18:03:23|0.31586
18:03:25|0.31586
18:03:26|0.31586
18:03:27|0.31586
18:03:27|0.31586
18:03:28|0.31586
18:03:29|0.31586
18:03:30|0.31586
18:03:31|0.31586
18:03:32|0.31566
18:03:33|0.31556
18:03:34|0.31553
18:03:35|0.31553
18:03:36|0.3157
18:03:37|0.3157
18:03:38|0.3157
18:03:39|0.3157
18:03:40|0.3158
18:03:41|0.3158
18:03:42|0.3158
18:03:43|0.3158
18:03:44|0.3158
18:03:45|0.3158
18:03:46|0.3155
18:03:48|0.3155
18:03:48|0.3155
18:03:50|0.31552
18:03:52|0.31552
18:03:54|0.31552
18:03:55|0.31552
18:03:57|0.31552
18:03:57|0.31552
18:03:59|0.3155
18:04:00|0.31552
18:04:01|0.3156
18:04:01|0.3156
18:04:03|0.3156
18:04:03|0.3156
18:04:04|0.3156
18:04:06|0.3156
18:04:07|0.3156
18:04:08|0.3156
18:04:11|0.3156
18:04:11|0.3156
18:04:13|0.3156
18:04:13|0.3156
18:04:14|0.3156
18:04:15|0.3156
18:04:16|0.3156
18:04:17|0.3156
18:04:18|0.3156
18:04:19|0.3156
18:04:21|0.3156
18:04:21|0.3156
18:04:22|0.3156
18:04:23|0.3156
18:04:24|0.3156
18:04:25|0.3156
18:04:26|0.315
18:04:28|0.315
18:04:28|0.31477
18:04:29|0.31477
18:04:30|0.31519
18:04:31|0.31519
18:04:32|0.31519
18:04:33|0.31519
18:04:35|0.31519
18:04:35|0.31519
18:04:36|0.31519
18:04:38|0.31519
18:04:38|0.31506
18:04:39|0.31521
18:04:40|0.31521
18:04:41|0.31521
18:04:43|0.31483
18:04:43|0.31527
18:04:44|0.31527
18:04:45|0.3152
18:04:46|0.3152
18:04:47|0.3152
18:04:48|0.31536
18:04:49|0.31536
18:04:51|0.31536
18:04:53|0.31536
18:04:53|0.31536
18:04:54|0.31536
18:04:56|0.31536
18:04:56|0.31536
18:04:58|0.31536
18:04:59|0.31536
18:05:00|0.31536
18:05:01|0.31536
18:05:02|0.31485
18:05:03|0.3154
18:05:04|0.3154
18:05:05|0.3154
18:05:06|0.3154
18:05:07|0.31477
18:05:08|0.31477
18:05:10|0.31477
18:05:11|0.31477
18:05:11|0.31503
18:05:12|0.31503
18:05:13|0.31477
18:05:15|0.31477
18:05:16|0.31472
18:05:17|0.31472
18:05:17|0.31486
18:05:19|0.31493
18:05:20|0.31493
18:05:20|0.31493
18:05:21|0.31493
18:05:23|0.31486
18:05:24|0.31486
18:05:25|0.31486
18:05:25|0.31486
18:05:27|0.31473
18:05:27|0.31473
18:05:29|0.31473
18:05:30|0.31473
18:05:31|0.31473
18:05:31|0.31473
18:05:32|0.31473
18:05:33|0.31473
18:05:34|0.31473
18:05:35|0.31473
18:05:36|0.31473
18:05:37|0.31473
18:05:38|0.31473
18:05:39|0.31473
18:05:40|0.3147
18:05:41|0.3147
18:05:42|0.3147
18:05:43|0.3147
18:05:44|0.3147
18:05:45|0.3147
18:05:47|0.3147
18:05:47|0.3147
18:05:48|0.3147
18:05:49|0.3147
18:05:50|0.3147
18:05:52|0.3147
18:05:54|0.3147
18:05:54|0.3147
18:05:55|0.3147
18:05:58|0.31491
18:05:59|0.31491
18:05:59|0.31503
18:06:00|0.31503
18:06:01|0.31503
18:06:03|0.31503
18:06:04|0.31503
18:06:04|0.31503
18:06:05|0.31503
18:06:06|0.31503
18:06:07|0.31503
18:06:08|0.3153
18:06:09|0.3153
18:06:11|0.3153
18:06:11|0.3154
18:06:12|0.3154
18:06:13|0.3154
18:06:14|0.3154
18:06:15|0.31556
18:06:16|0.31556
18:06:17|0.31556
18:06:18|0.31556
18:06:19|0.31556
18:06:20|0.31556
18:06:21|0.31556
18:06:22|0.31556
18:06:23|0.31556
18:06:24|0.31556
18:06:25|0.31556
18:06:26|0.31556
18:06:27|0.31556
18:06:28|0.31556
18:06:30|0.31556
18:06:31|0.31556
18:06:32|0.31556
18:06:33|0.31556
18:06:34|0.31556
18:06:35|0.31556
18:06:36|0.31556
18:06:37|0.31556
18:06:38|0.31555
18:06:39|0.31555
18:06:40|0.31555
18:06:41|0.31555
18:06:42|0.31555
18:06:43|0.3156
18:06:44|0.3156
18:06:45|0.3156
18:06:46|0.3156
18:06:47|0.3156
18:06:48|0.31555
18:06:49|0.31555
18:06:50|0.31555
18:06:51|0.31555
18:06:52|0.31555
18:06:53|0.31555
18:06:54|0.31528
18:06:56|0.31528
18:06:57|0.31528
18:06:57|0.31528
18:06:58|0.31555
18:07:00|0.31555
18:07:01|0.31555
18:07:02|0.31555
18:07:04|0.31555
18:07:04|0.31555
18:07:05|0.31555
18:07:07|0.31525
18:07:07|0.31528
18:07:09|0.31528
18:07:09|0.31528
18:07:11|0.31528
18:07:11|0.31557
18:07:13|0.31557
18:07:13|0.31557
18:07:14|0.31557
18:07:15|0.31557
18:07:16|0.31557
18:07:17|0.31557
18:07:18|0.31557
18:07:20|0.31557
18:07:21|0.31557
18:07:22|0.31575
18:07:22|0.31575
18:07:23|0.31575
18:07:24|0.31575
18:07:25|0.31575
18:07:26|0.31575
18:07:27|0.31575
18:07:28|0.31575
18:07:29|0.31575
18:07:30|0.31575
18:07:31|0.31575
18:07:32|0.31575
18:07:34|0.31575
18:07:34|0.31575
18:07:35|0.31575
18:07:36|0.31575
18:07:37|0.31575
18:07:38|0.31575
18:07:39|0.31575
18:07:41|0.31575
18:07:42|0.31575
18:07:42|0.31557
18:07:44|0.31557
18:07:45|0.31557
18:07:46|0.31557
18:07:47|0.31557
18:07:47|0.31557
18:07:49|0.31557
18:07:49|0.31557
18:07:50|0.31557
18:07:52|0.31557
18:07:53|0.31557
18:07:55|0.31576
18:07:56|0.31576
18:07:58|0.31595
18:07:59|0.31599
18:08:00|0.31599
18:08:01|0.31599
18:08:03|0.31599
18:08:03|0.31599
18:08:05|0.31601
18:08:06|0.31601
18:08:06|0.31601
18:08:08|0.31576
18:08:09|0.31576
18:08:10|0.31576
18:08:10|0.31576
18:08:12|0.31576
18:08:12|0.31576
18:08:14|0.31576
18:08:14|0.31576
18:08:15|0.3154
18:08:17|0.3154
18:08:18|0.3154
18:08:19|0.3154
18:08:20|0.3154
18:08:21|0.3154
18:08:22|0.31544
18:08:23|0.31544
18:08:24|0.31544
18:08:25|0.31544
18:08:26|0.31544
18:08:27|0.31563
18:08:29|0.31563
18:08:29|0.31563
18:08:31|0.31563
18:08:32|0.31563
18:08:33|0.31563
18:08:33|0.31563
18:08:35|0.31563
18:08:36|0.31563
18:08:37|0.31563
18:08:38|0.31563
18:08:39|0.31563
18:08:40|0.31563
18:08:41|0.31563
18:08:42|0.31563
18:08:43|0.31563
18:08:44|0.31563
18:08:45|0.31563
18:08:46|0.31578
18:08:47|0.31578
18:08:48|0.31578
18:08:49|0.31578
18:08:50|0.31578
18:08:51|0.31578
18:08:52|0.31578
18:08:53|0.31578
18:08:55|0.31578
18:08:56|0.31578
18:08:58|0.31578
18:09:00|0.31578
18:09:00|0.3158
18:09:02|0.31573
18:09:03|0.316
18:09:04|0.316
18:09:05|0.31604
18:09:06|0.31604
18:09:07|0.3157
18:09:08|0.3157
18:09:09|0.3157
18:09:10|0.31548
18:09:11|0.31548
18:09:12|0.31548
18:09:13|0.31548
18:09:14|0.31548
18:09:15|0.31548
18:09:16|0.31548
18:09:17|0.31548
18:09:18|0.31548
18:09:19|0.31548
18:09:20|0.31548
18:09:21|0.31548
18:09:22|0.31548
18:09:23|0.31548
18:09:24|0.31548
18:09:25|0.31548
18:09:26|0.31548
18:09:27|0.31574
18:09:28|0.31574
18:09:29|0.31574
18:09:30|0.3157
18:09:31|0.3157
18:09:32|0.3157
18:09:33|0.3157
18:09:34|0.3157
18:09:35|0.3157
18:09:36|0.3157
18:09:37|0.31554
18:09:38|0.31554
18:09:39|0.31554
18:09:40|0.31554
18:09:41|0.31554
18:09:42|0.31554
18:09:43|0.31544
18:09:44|0.31544
18:09:45|0.31545
18:09:46|0.31545
18:09:47|0.31545
18:09:48|0.31545
18:09:49|0.31549
18:09:50|0.31549
18:09:51|0.31549
18:09:52|0.31549
18:09:53|0.31549
18:09:54|0.31549
18:09:55|0.31513
18:09:57|0.31513
18:09:59|0.31513
18:09:59|0.31513
18:10:01|0.31513
18:10:01|0.31513
18:10:02|0.31513
18:10:03|0.31513
18:10:04|0.31513
18:10:05|0.31513
18:10:06|0.31513
18:10:08|0.31513
18:10:10|0.31513
18:10:10|0.31513
18:10:11|0.31513
18:10:12|0.31513
18:10:13|0.31513
18:10:14|0.31513
18:10:15|0.31513
18:10:16|0.31513
18:10:17|0.31513
18:10:18|0.31513
18:10:19|0.31513
18:10:20|0.31513
18:10:21|0.31513
18:10:22|0.31513
18:10:23|0.31513
18:10:25|0.31513
18:10:25|0.31513
18:10:26|0.31513
18:10:27|0.31513
18:10:28|0.31513
18:10:29|0.31513
18:10:30|0.31513
18:10:31|0.31513
18:10:32|0.31513
18:10:33|0.31513
18:10:34|0.31513
18:10:35|0.31513
18:10:36|0.31513
18:10:37|0.31516
18:10:38|0.31516
18:10:39|0.31516
18:10:40|0.31516
18:10:41|0.31516
18:10:42|0.31543
18:10:43|0.31513
18:10:44|0.31513
18:10:45|0.31513
18:10:46|0.31513
18:10:47|0.31513
18:10:48|0.31513
18:10:49|0.31493
18:10:50|0.31493
18:10:51|0.31513
18:10:52|0.31513
18:10:53|0.31513
18:10:54|0.31513
18:10:55|0.31513
18:10:57|0.31513
18:10:59|0.31513
18:11:00|0.31513
18:11:01|0.31513
18:11:03|0.31513
18:11:03|0.31513
18:11:04|0.31513
18:11:05|0.31541
18:11:06|0.31541
18:11:07|0.31541
18:11:08|0.31541
18:11:09|0.31541
18:11:10|0.31541
18:11:11|0.31541
18:11:12|0.31541
18:11:13|0.31541
18:11:15|0.31541
18:11:17|0.31541
18:11:17|0.31541
18:11:18|0.31541
18:11:19|0.31541
18:11:20|0.31541
18:11:21|0.31541
18:11:22|0.31546
18:11:23|0.31546
18:11:24|0.31546
18:11:25|0.31546
18:11:26|0.31546
18:11:27|0.31546
18:11:28|0.31541
18:11:29|0.31541
18:11:30|0.31541
18:11:31|0.31541
18:11:32|0.3154
18:11:33|0.3154
18:11:34|0.3154
18:11:35|0.3154
18:11:36|0.3154
18:11:37|0.3154
18:11:38|0.3154
18:11:39|0.3154
18:11:40|0.3154
18:11:41|0.3154
18:11:42|0.31504
18:11:43|0.31504
18:11:44|0.31504
18:11:45|0.31504
18:11:46|0.31504
18:11:47|0.31504
18:11:48|0.31504
18:11:49|0.31504
18:11:50|0.31504
18:11:51|0.31504
18:11:52|0.31504
18:11:53|0.31504
18:11:54|0.31504
18:11:55|0.31504
18:11:56|0.31506
18:11:57|0.31506
18:11:59|0.31506
18:12:01|0.31504
18:12:01|0.31504
18:12:02|0.31504
18:12:04|0.31504
18:12:06|0.31504
18:12:06|0.31504
18:12:07|0.31504
18:12:08|0.31504
18:12:09|0.31504
18:12:11|0.31504
18:12:11|0.31504
18:12:12|0.31504
18:12:15|0.31504
18:12:15|0.31504
18:12:17|0.3155
18:12:17|0.3155
18:12:18|0.3155
18:12:20|0.3155
18:12:20|0.3155
18:12:21|0.3155
18:12:22|0.3155
18:12:24|0.3155
18:12:25|0.3155
18:12:26|0.3155
18:12:27|0.3155
18:12:28|0.3155
18:12:29|0.3155
18:12:29|0.3155
18:12:31|0.3155
18:12:32|0.3155
18:12:32|0.31549
18:12:34|0.31549
18:12:34|0.31549
18:12:35|0.31549
18:12:36|0.31549
18:12:37|0.31549
18:12:38|0.31549
18:12:40|0.31549
18:12:40|0.31549
18:12:41|0.31549
18:12:42|0.31549
18:12:43|0.31549
18:12:44|0.31549
18:12:45|0.31549
18:12:47|0.31549
18:12:47|0.31549
18:12:48|0.31549
18:12:49|0.31549
18:12:51|0.31549
18:12:51|0.31571
18:12:52|0.31571
18:12:53|0.31571
18:12:54|0.31571
18:12:55|0.31571
18:12:57|0.31571
18:12:57|0.31571
18:13:00|0.31571
18:13:01|0.31571
18:13:03|0.31571
18:13:04|0.31571
18:13:06|0.31571
18:13:07|0.31571
18:13:08|0.31571
18:13:09|0.31531
18:13:11|0.31508
18:13:11|0.31508
18:13:13|0.31508
18:13:14|0.31508
18:13:15|0.31508
18:13:15|0.31508
18:13:16|0.31508
18:13:18|0.31508
18:13:19|0.31508
18:13:20|0.31508
18:13:21|0.31508
18:13:22|0.31508
18:13:23|0.31508
18:13:24|0.31508
18:13:25|0.31508
18:13:26|0.31508
18:13:27|0.31508
18:13:28|0.31508
18:13:29|0.31529
18:13:30|0.31515
18:13:31|0.31515
18:13:32|0.31515
18:13:33|0.31515
18:13:34|0.31544
18:13:35|0.31544
18:13:36|0.31544
18:13:37|0.31544
18:13:38|0.31544
18:13:39|0.31544
18:13:40|0.31544
18:13:41|0.31544
18:13:42|0.31544
18:13:43|0.31544
18:13:44|0.31544
18:13:45|0.31544
18:13:46|0.31544
18:13:47|0.31544
18:13:48|0.31544
18:13:49|0.31544
18:13:50|0.31544
18:13:51|0.31544
18:13:52|0.31544
18:13:53|0.31544
18:13:54|0.31544
18:13:55|0.31544
18:13:56|0.31544
18:13:57|0.31544
18:13:58|0.31544
18:13:59|0.31544
18:14:01|0.31544
18:14:02|0.31511
18:14:04|0.31515
18:14:05|0.3153
18:14:06|0.3153
18:14:07|0.3153
18:14:07|0.3153
18:14:08|0.3153
18:14:10|0.3153
18:14:11|0.3153
18:14:13|0.3153
18:14:13|0.3153
18:14:15|0.3153
18:14:15|0.3153
18:14:17|0.3153
18:14:17|0.3153
18:14:18|0.3153
18:14:19|0.3153
18:14:20|0.3153
18:14:21|0.3153
18:14:22|0.3153
18:14:23|0.31558
18:14:24|0.3153
18:14:25|0.3153
18:14:27|0.3153
18:14:27|0.3153
18:14:28|0.31541
18:14:30|0.31541
18:14:30|0.31541
18:14:31|0.31549
18:14:32|0.31549
18:14:33|0.31549
18:14:34|0.31549
18:14:35|0.31549
18:14:37|0.31549
18:14:37|0.31549
18:14:38|0.31549
18:14:39|0.31549
18:14:41|0.31549
18:14:41|0.31549
18:14:43|0.31549
18:14:43|0.31549
18:14:44|0.31549
18:14:46|0.31549
18:14:47|0.31549
18:14:48|0.31549
18:14:48|0.31549
18:14:49|0.31549
18:14:50|0.31549
18:14:52|0.31549
18:14:53|0.31549
18:14:54|0.31549
18:14:55|0.31549
18:14:56|0.31549
18:14:57|0.31549
18:14:59|0.31549
18:14:59|0.31549
18:15:01|0.31549
18:15:02|0.31549
18:15:04|0.31549
18:15:04|0.31549
18:15:05|0.3153
18:15:06|0.3153
18:15:07|0.3153
18:15:08|0.3153
18:15:09|0.3153
18:15:11|0.3153
18:15:11|0.3153
18:15:12|0.3153
18:15:13|0.3153
18:15:15|0.3153
18:15:16|0.3153
18:15:16|0.3153
18:15:17|0.3153
18:15:18|0.31532
18:15:20|0.31532
18:15:20|0.31532
18:15:21|0.31532
18:15:22|0.31532
18:15:23|0.31535
18:15:25|0.31535
18:15:25|0.31535
18:15:26|0.31535
18:15:27|0.31581
18:15:28|0.31581
18:15:30|0.31581
18:15:31|0.31581
18:15:31|0.31581
18:15:32|0.31581
18:15:33|0.31581
18:15:35|0.31581
18:15:36|0.31581
18:15:36|0.31581
18:15:37|0.31581
18:15:38|0.31581
18:15:39|0.31581
18:15:41|0.31581
18:15:42|0.31581
18:15:43|0.31581
18:15:44|0.31581
18:15:45|0.31581
18:15:46|0.31581
18:15:47|0.31581
18:15:48|0.31581
18:15:49|0.31581
18:15:50|0.31581
18:15:51|0.31581
18:15:52|0.31581
18:15:53|0.31581
18:15:54|0.31581
18:15:55|0.31581
18:15:56|0.31581
18:15:57|0.31581
18:15:58|0.31581
18:15:59|0.31581
18:16:00|0.31581
18:16:01|0.31581
18:16:03|0.31581
18:16:04|0.31581
18:16:05|0.31581
18:16:06|0.31568
18:16:07|0.31568
18:16:09|0.31568
18:16:10|0.31568
18:16:10|0.31568
18:16:13|0.31568
18:16:13|0.314
18:16:14|0.31506
18:16:15|0.31506
18:16:16|0.31506
18:16:17|0.31515
18:16:18|0.31515
18:16:19|0.31493
18:16:20|0.31493
18:16:21|0.31493
18:16:22|0.31493
18:16:23|0.31493
18:16:24|0.31457
18:16:25|0.31457
18:16:26|0.31457
18:16:27|0.31462
18:16:28|0.31462
18:16:29|0.31462
18:16:30|0.31462
18:16:31|0.31498
18:16:33|0.31498
18:16:33|0.31498
18:16:34|0.31498
18:16:35|0.31498
18:16:36|0.31498
18:16:37|0.31498
18:16:38|0.31498
18:16:40|0.31498
18:16:41|0.31498
18:16:42|0.31498
18:16:43|0.31498
18:16:44|0.31498
18:16:45|0.31498
18:16:46|0.31498
18:16:46|0.31498
18:16:48|0.31498
18:16:49|0.31498
18:16:50|0.31498
18:16:51|0.31419
18:16:52|0.31461
18:16:52|0.31461
18:16:54|0.31461
18:16:55|0.31461
18:16:55|0.31461
18:16:57|0.31468
18:16:58|0.31468
18:16:59|0.31468
18:16:59|0.31468
18:17:02|0.31468
18:17:04|0.31439
18:17:05|0.31439
18:17:06|0.31423
18:17:08|0.31423
18:17:08|0.31423
18:17:10|0.3144
18:17:11|0.31388
18:17:12|0.31388
18:17:13|0.31388
18:17:14|0.31388
18:17:15|0.31388
18:17:16|0.31388
18:17:16|0.3143
18:17:18|0.3143
18:17:19|0.3143
18:17:21|0.3143
18:17:22|0.31426
18:17:22|0.31426
18:17:23|0.31426
18:17:25|0.31426
18:17:25|0.31426
18:17:26|0.31409
18:17:27|0.31409
18:17:29|0.31383
18:17:30|0.31383
18:17:31|0.31367
18:17:32|0.31367
18:17:32|0.31353
18:17:34|0.31353
18:17:35|0.31353
18:17:36|0.31353
18:17:37|0.31383
18:17:38|0.31383
18:17:39|0.31383
18:17:40|0.3136
18:17:41|0.3136
18:17:42|0.3136
18:17:43|0.3136
18:17:44|0.3136
18:17:45|0.3136
18:17:45|0.3136
18:17:47|0.31419
18:17:48|0.31419
18:17:49|0.31419
18:17:50|0.314
18:17:51|0.314
18:17:52|0.314
18:17:53|0.314
18:17:54|0.314
18:17:54|0.314
18:17:56|0.31437
18:17:57|0.31437
18:17:57|0.31437
18:17:59|0.31437
18:18:00|0.31437
18:18:00|0.31437
18:18:02|0.31437
18:18:02|0.31437
18:18:05|0.31437
18:18:05|0.31437
18:18:08|0.31437
18:18:08|0.31449
18:18:10|0.31455
18:18:10|0.31455
18:18:11|0.31455
18:18:12|0.31455
18:18:13|0.31455
18:18:14|0.3146
18:18:15|0.31463
18:18:17|0.31463
18:18:18|0.31482
18:18:19|0.31499
18:18:20|0.31499
18:18:20|0.31499
18:18:22|0.31499
18:18:23|0.31499
18:18:23|0.31499
18:18:25|0.31499
18:18:25|0.31499
18:18:27|0.31499
18:18:28|0.31499
18:18:28|0.31499
18:18:30|0.31499
18:18:30|0.31499
18:18:31|0.31464
18:18:33|0.31464
18:18:34|0.31464
18:18:35|0.31464
18:18:35|0.31464
18:18:37|0.31464
18:18:38|0.31464
18:18:39|0.31464
18:18:39|0.31464
18:18:41|0.31464
18:18:41|0.31464
18:18:42|0.31464
18:18:44|0.31464
18:18:45|0.31464
18:18:46|0.31464
18:18:47|0.31464
18:18:48|0.31464
18:18:49|0.31464
18:18:50|0.31464
18:18:51|0.31464
18:18:52|0.31464
18:18:53|0.31464
18:18:54|0.31464
18:18:55|0.31464
18:18:56|0.31464
18:18:57|0.31464
18:18:58|0.31464
18:19:00|0.31464
18:19:01|0.31464
18:19:02|0.31464
18:19:02|0.31464
18:19:04|0.31464
18:19:06|0.31464
18:19:06|0.31464
18:19:07|0.31464
18:19:09|0.31464
18:19:10|0.31464
18:19:11|0.31464
18:19:13|0.31464
18:19:14|0.31464
18:19:14|0.31464
18:19:15|0.31464
18:19:17|0.31464
18:19:17|0.31464
18:19:19|0.31464
18:19:20|0.31464
18:19:21|0.31414
18:19:22|0.31414
18:19:23|0.31414
18:19:23|0.31414
18:19:25|0.31414
18:19:26|0.31414
18:19:26|0.31414
18:19:28|0.31414
18:19:29|0.31414
18:19:30|0.31414
18:19:30|0.31414
18:19:31|0.31414
18:19:32|0.31414
18:19:34|0.31414
18:19:35|0.31414
18:19:35|0.31414
18:19:36|0.31414
18:19:38|0.31414
18:19:38|0.31442
18:19:40|0.31442
18:19:40|0.31442
18:19:41|0.31442
18:19:42|0.31442
18:19:44|0.31442
18:19:44|0.31442
18:19:46|0.31442
18:19:47|0.31442
18:19:47|0.31438
18:19:49|0.31415
18:19:49|0.31415
18:19:50|0.31415
18:19:52|0.31415
18:19:52|0.31415
18:19:54|0.31415
18:19:54|0.31415
18:19:56|0.31415
18:19:57|0.31415
18:19:58|0.31415
18:19:58|0.31415
18:19:59|0.31415
18:20:00|0.31415
18:20:02|0.31415
18:20:03|0.31415
18:20:03|0.31415
18:20:05|0.31415
18:20:06|0.31415
18:20:08|0.31415
18:20:08|0.31415
18:20:10|0.31415
18:20:11|0.31415
18:20:13|0.31415
18:20:13|0.31415
18:20:15|0.314
18:20:15|0.314
18:20:17|0.314
18:20:17|0.314
18:20:19|0.31442
18:20:20|0.31411
18:20:21|0.31411
18:20:22|0.31411
18:20:23|0.31412
18:20:24|0.31412
18:20:25|0.31412
18:20:26|0.31412
18:20:26|0.31412
18:20:28|0.31412
18:20:29|0.31412
18:20:30|0.31412
18:20:30|0.31412
18:20:32|0.31412
18:20:33|0.31412
18:20:34|0.31412
18:20:35|0.31412
18:20:36|0.31412
18:20:37|0.31412
18:20:38|0.31412
18:20:39|0.31412
18:20:40|0.31412
18:20:41|0.31412
18:20:42|0.31412
18:20:43|0.31412
18:20:44|0.31412
18:20:45|0.31468
18:20:46|0.31467
18:20:47|0.31467
18:20:48|0.31467
18:20:49|0.31467
18:20:50|0.31438
18:20:51|0.31438
18:20:52|0.31438
18:20:53|0.31438
18:20:54|0.31438
18:20:55|0.31438
18:20:56|0.31438
18:20:57|0.31438
18:20:58|0.31438
18:20:59|0.31438
18:21:00|0.31438
18:21:01|0.31438
18:21:02|0.31438
18:21:03|0.31438
18:21:05|0.31438
18:21:05|0.31438
18:21:07|0.31438
18:21:09|0.31438
18:21:10|0.31438
18:21:11|0.31438
18:21:12|0.31438
18:21:13|0.31431
18:21:14|0.31431
18:21:15|0.31431
18:21:16|0.31431
18:21:17|0.31431
18:21:17|0.31431
18:21:19|0.31431
18:21:20|0.31431
18:21:21|0.31431
18:21:22|0.31431
18:21:23|0.31441
18:21:24|0.31441
18:21:25|0.31373
18:21:26|0.31373
18:21:27|0.31373
18:21:27|0.31373
18:21:29|0.31373
18:21:30|0.3139
18:21:31|0.31371
18:21:32|0.31371
18:21:33|0.31371
18:21:34|0.31426
18:21:35|0.31426
18:21:35|0.31426
18:21:36|0.31426
18:21:38|0.31426
18:21:39|0.31426
18:21:40|0.31426
18:21:41|0.31426
18:21:42|0.31426
18:21:43|0.31426
18:21:43|0.31426
18:21:45|0.31426
18:21:45|0.31426
18:21:47|0.31426
18:21:48|0.31419
18:21:49|0.31419
18:21:50|0.3142
18:21:51|0.3142
18:21:52|0.3142
18:21:53|0.3142
18:21:54|0.3142
18:21:55|0.3142
18:21:56|0.3142
18:21:56|0.31394
18:21:57|0.31394
18:21:59|0.31394
18:22:00|0.31394
18:22:01|0.31394
18:22:02|0.31419
18:22:02|0.31419
18:22:04|0.31419
18:22:05|0.31419
18:22:05|0.31411
18:22:07|0.31411
18:22:09|0.31411
18:22:09|0.31411
18:22:11|0.3142
18:22:12|0.3142
18:22:13|0.3142
18:22:15|0.3142
18:22:16|0.3142
18:22:17|0.31426
18:22:18|0.31439
18:22:19|0.31439
18:22:20|0.31439
18:22:21|0.31439
18:22:22|0.31439
18:22:23|0.31439
18:22:24|0.31439
18:22:25|0.31439
18:22:26|0.31439
18:22:27|0.31439
18:22:28|0.31439
18:22:29|0.31439
18:22:30|0.31439
18:22:31|0.31439
18:22:32|0.31439
18:22:33|0.31439
18:22:34|0.31439
18:22:35|0.31439
18:22:36|0.31439
18:22:37|0.31414
18:22:38|0.31414
18:22:39|0.31414
18:22:40|0.31414
18:22:41|0.31412
18:22:47|0.31412
18:22:48|0.31412
18:22:49|0.31412
18:22:50|0.31412
18:22:51|0.31412
18:22:52|0.31412
18:22:53|0.31412
18:22:54|0.31412
18:22:55|0.31412
18:22:56|0.31412
18:22:57|0.31412
18:22:58|0.31412
18:22:59|0.31412
18:23:01|0.31428
18:23:01|0.31428
18:23:02|0.31428
18:23:03|0.31428
18:23:04|0.31428
18:23:05|0.31428
18:23:06|0.31428
18:23:07|0.31428
18:23:08|0.31428
18:23:10|0.31428
18:23:11|0.31428
18:23:12|0.31428
18:23:12|0.31428
18:23:14|0.31428
18:23:15|0.31428
18:23:17|0.31428
18:23:17|0.31428
18:23:19|0.31428
18:23:19|0.31428
18:23:21|0.31428
18:23:22|0.31428
18:23:23|0.31428
18:23:24|0.31428
18:23:24|0.31428
18:23:26|0.31428
18:23:27|0.31428
18:23:28|0.31428
18:23:29|0.31428
18:23:29|0.31428
18:23:30|0.31428
18:23:31|0.31428
18:23:32|0.31428
18:23:33|0.31428
18:23:34|0.31428
18:23:35|0.31428
18:23:37|0.31428
18:23:37|0.31428
18:23:39|0.31428
18:23:40|0.31428
18:23:40|0.31428
18:23:42|0.31428
18:23:43|0.31428
18:23:44|0.31428
18:23:46|0.31428
18:23:46|0.31428
18:23:47|0.31428
18:23:49|0.31428
18:23:49|0.31428
18:23:50|0.31428
18:23:51|0.31428
18:23:52|0.31428
18:23:53|0.31428
18:23:54|0.31428
18:23:55|0.31428
18:23:56|0.31428
18:23:57|0.31428
18:23:58|0.31428
18:24:00|0.31428
18:24:00|0.31428
18:24:01|0.31428
18:24:02|0.31428
18:24:03|0.31428
18:24:04|0.31428
18:24:05|0.31428
18:24:06|0.31428
18:24:07|0.31428
18:24:08|0.31428
18:24:09|0.31428
18:24:11|0.31417
18:24:13|0.31417
18:24:13|0.31417
18:24:14|0.31417
18:24:16|0.31417
18:24:17|0.31417
18:24:17|0.31417
18:24:18|0.31417
18:24:19|0.31417
18:24:20|0.31417
18:24:22|0.31417
18:24:22|0.31417
18:24:23|0.31417
18:24:24|0.31417
18:24:26|0.31417
18:24:26|0.31417
18:24:27|0.31417
18:24:28|0.31417
18:24:30|0.31417
18:24:31|0.31417
18:24:32|0.31417
18:24:33|0.31417
18:24:35|0.31401
18:24:35|0.31401
18:24:36|0.31401
18:24:37|0.31401
18:24:40|0.31419
18:24:40|0.31419
18:24:41|0.31419
18:24:43|0.31419
18:24:43|0.31419
18:24:44|0.31419
18:24:46|0.31419
18:24:47|0.31419
18:24:47|0.31419
18:24:49|0.31412
18:24:50|0.31412
18:24:51|0.31412
18:24:51|0.31412
18:24:52|0.31412
18:24:54|0.31412
18:24:55|0.31412
18:24:56|0.31412
18:24:57|0.31412
18:24:58|0.31412
18:24:59|0.31397
18:25:00|0.31397
18:25:01|0.31397
18:25:02|0.31397
18:25:03|0.31397
18:25:04|0.31397
18:25:05|0.31397
18:25:06|0.31404
18:25:07|0.31404
18:25:08|0.31404
18:25:09|0.31404
18:25:10|0.31404
18:25:12|0.31404
18:25:13|0.31405
18:25:15|0.31405
18:25:16|0.31405
18:25:16|0.31405
18:25:18|0.31405
18:25:19|0.31405
18:25:20|0.31405
18:25:21|0.31405
18:25:21|0.31405
18:25:23|0.31405
18:25:24|0.31421
18:25:24|0.31404
18:25:25|0.31428
18:25:27|0.31428
18:25:27|0.31424
18:25:28|0.31424
18:25:30|0.31424
18:25:30|0.31424
18:25:32|0.31424
18:25:32|0.31424
18:25:33|0.31424
18:25:34|0.31424
18:25:36|0.31424
18:25:36|0.31424
18:25:37|0.31424
18:25:38|0.31424
18:25:40|0.31424
18:25:40|0.31424
18:25:41|0.31424
18:25:43|0.31424
18:25:44|0.31428
18:25:45|0.31428
18:25:46|0.31428
18:25:47|0.3143
18:25:47|0.3143
18:25:49|0.3143
18:25:49|0.3143
18:25:50|0.3143
18:25:51|0.3143
18:25:52|0.3143
18:25:53|0.3143
18:25:54|0.3143
18:25:55|0.3143
18:25:57|0.3143
18:25:57|0.3143
18:25:59|0.3143
18:25:59|0.31428
18:26:00|0.31428
18:26:01|0.31428
18:26:03|0.31428
18:26:03|0.31428
18:26:05|0.31428
18:26:05|0.31428
18:26:07|0.31394
18:26:08|0.31394
18:26:08|0.31394
18:26:09|0.31394
18:26:11|0.31376
18:26:12|0.31388
18:26:14|0.31388
18:26:16|0.31388
18:26:16|0.31389
18:26:18|0.31389
18:26:18|0.31389
18:26:20|0.31389
18:26:21|0.31389
18:26:22|0.31389
18:26:23|0.31389
18:26:24|0.31389
18:26:25|0.31389
18:26:26|0.31375
18:26:27|0.31375
18:26:28|0.31375
18:26:29|0.31377
18:26:30|0.31377
18:26:31|0.31412
18:26:32|0.31412
18:26:33|0.31412
18:26:34|0.31412
18:26:35|0.31412
18:26:36|0.31412
18:26:37|0.31412
18:26:38|0.31412
18:26:39|0.31412
18:26:40|0.31412
18:26:41|0.31412
18:26:42|0.31412
18:26:43|0.31412
18:26:44|0.31412
18:26:45|0.31412
18:26:46|0.31412
18:26:47|0.31412
18:26:48|0.31412
18:26:48|0.31412
18:26:50|0.31412
18:26:51|0.31416
18:26:52|0.31416
18:26:53|0.3139
18:26:54|0.3139
18:26:55|0.3139
18:26:56|0.3139
18:26:57|0.3139
18:26:58|0.3139
18:26:59|0.31413
18:27:00|0.31413
18:27:01|0.31418
18:27:02|0.31418
18:27:03|0.31418
18:27:04|0.3143
18:27:05|0.3143
18:27:06|0.3143
18:27:07|0.3143
18:27:08|0.3143
18:27:09|0.31435
18:27:10|0.31435
18:27:11|0.31435
18:27:12|0.31435
18:27:14|0.3142
18:27:16|0.3142
18:27:17|0.31413
18:27:18|0.31413
18:27:19|0.31413
18:27:20|0.31413
18:27:21|0.31427
18:27:22|0.31427
18:27:23|0.31427
18:27:25|0.31427
18:27:26|0.31427
18:27:27|0.31427
18:27:27|0.31427
18:27:29|0.31427
18:27:30|0.31427
18:27:31|0.31427
18:27:32|0.31427
18:27:33|0.31418
18:27:34|0.31418
18:27:35|0.31418
18:27:36|0.31418
18:27:37|0.31418
18:27:38|0.31418
18:27:39|0.31418
18:27:40|0.31418
18:27:41|0.31395
18:27:42|0.31395
18:27:43|0.31395
18:27:44|0.31395
18:27:45|0.31397
18:27:46|0.31399
18:27:47|0.31399
18:27:48|0.31398
18:27:49|0.31398
18:27:50|0.31398
18:27:51|0.31409
18:27:52|0.31409
18:27:53|0.31409
18:27:54|0.31417
18:27:55|0.31417
18:27:56|0.31417
18:27:57|0.31417
18:27:58|0.3139
18:27:59|0.3139
18:28:00|0.31417
18:28:01|0.31417
18:28:02|0.31417
18:28:03|0.31417
18:28:04|0.31412
18:28:05|0.31412
18:28:06|0.31412
18:28:07|0.31412
18:28:08|0.31412
18:28:09|0.31412
18:28:10|0.31412
18:28:11|0.31412
18:28:12|0.31417
18:28:13|0.31417
18:28:15|0.31417
18:28:17|0.31417
18:28:17|0.31417
18:28:19|0.31417
18:28:20|0.31417
18:28:20|0.31417
18:28:22|0.31419
18:28:23|0.31419
18:28:24|0.31419
18:28:25|0.31419
18:28:26|0.31415
18:28:27|0.31415
18:28:28|0.31415
18:28:29|0.31415
18:28:30|0.31415
18:28:31|0.31415
18:28:32|0.31415
18:28:32|0.31415
18:28:34|0.31415
18:28:34|0.3142
18:28:36|0.3142
18:28:37|0.3142
18:28:38|0.3142
18:28:39|0.3142
18:28:39|0.3142
18:28:41|0.3142
18:28:42|0.3142
18:28:43|0.3142
18:28:44|0.3142
18:28:45|0.3142
18:28:46|0.3142
18:28:47|0.3142
18:28:48|0.31439
18:28:49|0.31439
18:28:50|0.31439
18:28:51|0.31439
18:28:51|0.31439
18:28:53|0.31439
18:28:54|0.31439
18:28:55|0.31435
18:28:56|0.31435
18:28:57|0.31439
18:28:58|0.31439
18:28:59|0.31439
18:29:00|0.31439
18:29:01|0.31439
18:29:01|0.31439
18:29:03|0.31439
18:29:04|0.31439
18:29:04|0.31439
18:29:06|0.31439
18:29:06|0.31439
18:29:08|0.31424
18:29:09|0.31424
18:29:10|0.31424
18:29:11|0.31424
18:29:12|0.31425
18:29:13|0.31425
18:29:14|0.31425
18:29:16|0.31425
18:29:17|0.31425
18:29:19|0.31425
18:29:20|0.31456
18:29:21|0.31463
18:29:22|0.31463
18:29:23|0.31463
18:29:23|0.31463
18:29:25|0.31463
18:29:26|0.31463
18:29:27|0.31463
18:29:28|0.31463
18:29:29|0.31423
18:29:31|0.31415
18:29:32|0.31415
18:29:33|0.31415
18:29:34|0.31415
18:29:35|0.31415
18:29:36|0.31415
18:29:37|0.31415
18:29:38|0.31415
18:29:39|0.31415
18:29:40|0.31415
18:29:41|0.31415
18:29:42|0.31415
18:29:43|0.31415
18:29:44|0.31415
18:29:45|0.31415
18:29:46|0.31415
18:29:47|0.31415
18:29:48|0.31415
18:29:49|0.31425
18:29:50|0.31425
18:29:51|0.31421
18:29:52|0.31419
18:29:52|0.31419
18:29:54|0.31419
18:29:56|0.31419
18:29:57|0.31419
18:29:57|0.31419
18:29:58|0.31419
18:30:00|0.31419
18:30:00|0.31419
18:30:02|0.31419
18:30:02|0.31419
18:30:03|0.31419
18:30:04|0.31419
18:30:06|0.31419
18:30:06|0.31419
18:30:07|0.31419
18:30:08|0.31419
18:30:09|0.31419
18:30:10|0.31419
18:30:11|0.31419
18:30:12|0.31419
18:30:13|0.31419
18:30:14|0.31419
18:30:17|0.31404
18:30:18|0.31404
18:30:19|0.31404
18:30:20|0.31404
18:30:21|0.31404
18:30:23|0.31404
18:30:24|0.31404
18:30:24|0.31404
18:30:25|0.31404
18:30:27|0.31404
18:30:28|0.31404
18:30:28|0.31404
18:30:30|0.31404
18:30:30|0.31404
18:30:31|0.31404
18:30:32|0.31404
18:30:34|0.31404
18:30:35|0.31404
18:30:36|0.31404
18:30:37|0.31404
18:30:38|0.31338
18:30:39|0.31338
18:30:40|0.31338
18:30:41|0.31338
18:30:42|0.31338
18:30:44|0.31338
18:30:44|0.31338
18:30:46|0.31338
18:30:46|0.31338
18:30:47|0.31338
18:30:48|0.31338
18:30:49|0.31338
18:30:50|0.31338
18:30:52|0.31338
18:30:53|0.31338
18:30:54|0.31338
18:30:54|0.31338
18:30:55|0.31338
18:30:56|0.31338
18:30:58|0.31358
18:30:59|0.31358
18:31:00|0.31358
18:31:01|0.31358
18:31:01|0.31358
18:31:02|0.31356
18:31:04|0.31356
18:31:04|0.31338
18:31:05|0.31339
18:31:07|0.31362
18:31:08|0.3134
18:31:08|0.3134
18:31:09|0.3134
18:31:10|0.31361
18:31:12|0.31361
18:31:12|0.31361
18:31:13|0.31361
18:31:14|0.31358
18:31:15|0.31358
18:31:17|0.31339
18:31:19|0.31339
18:31:20|0.31339
18:31:21|0.31339
18:31:23|0.31339
18:31:24|0.31339
18:31:25|0.31325
18:31:26|0.31282
18:31:27|0.31258
18:31:28|0.31261
18:31:29|0.31233
18:31:30|0.31249
18:31:31|0.31249
18:31:33|0.31256
18:31:33|0.31256
18:31:35|0.31256
18:31:35|0.31256
18:31:37|0.31256
18:31:38|0.31238
18:31:39|0.31238
18:31:40|0.31277
18:31:41|0.31277
18:31:42|0.31277
18:31:43|0.31277
18:31:44|0.31277
18:31:46|0.31277
18:31:46|0.31277
18:31:47|0.31277
18:31:48|0.31277
18:31:50|0.31277
18:31:50|0.31277
18:31:51|0.31277
18:31:52|0.31277
18:31:53|0.31277
18:31:54|0.31277
18:31:55|0.31277
18:31:56|0.31277
18:31:57|0.31277
18:31:58|0.3123
18:32:00|0.3123
18:32:00|0.3123
18:32:01|0.31253
18:32:02|0.31253
18:32:03|0.31253
18:32:04|0.31253
18:32:05|0.31253
18:32:06|0.31253
18:32:07|0.31253
18:32:08|0.31253
18:32:10|0.31268
18:32:10|0.31268
18:32:11|0.31268
18:32:12|0.31283
18:32:13|0.31283
18:32:14|0.31283
18:32:15|0.31283
18:32:16|0.31283
18:32:18|0.31283
18:32:20|0.31294
18:32:21|0.31294
18:32:23|0.31295
18:32:23|0.31317
18:32:24|0.31317
18:32:25|0.31317
18:32:26|0.31317
18:32:28|0.31317
18:32:29|0.31317
18:32:30|0.31317
18:32:31|0.31317
18:32:32|0.313
18:32:33|0.313
18:32:34|0.313
18:32:35|0.313
18:32:36|0.313
18:32:38|0.313
18:32:39|0.313
18:32:40|0.313
18:32:41|0.3132
18:32:42|0.3132
18:32:43|0.3132
18:32:44|0.3132
18:32:45|0.3132
18:32:46|0.3132
18:32:46|0.3132
18:32:48|0.3132
18:32:49|0.31289
18:32:50|0.31289
18:32:51|0.31289
18:32:52|0.31289
18:32:52|0.31289
18:32:54|0.31289
18:32:54|0.31289
18:32:56|0.31289
18:32:56|0.31289
18:32:58|0.31289
18:32:59|0.31289
18:33:00|0.313
18:33:01|0.313
18:33:02|0.313
18:33:03|0.313
18:33:04|0.313
18:33:05|0.313
18:33:05|0.313
18:33:07|0.313
18:33:08|0.31333
18:33:09|0.31333
18:33:10|0.31333
18:33:11|0.31333
18:33:11|0.31345
18:33:12|0.31345
18:33:13|0.31345
18:33:15|0.31345
18:33:16|0.31345
18:33:17|0.31345
18:33:19|0.31345
18:33:20|0.31345
18:33:21|0.31345
18:33:23|0.31345
18:33:24|0.31345
18:33:25|0.31345
18:33:25|0.31345
18:33:27|0.31345
18:33:28|0.31345
18:33:29|0.31345
18:33:30|0.31345
18:33:31|0.31348
18:33:31|0.31357
18:33:33|0.31363
18:33:34|0.31363
18:33:35|0.31363
18:33:36|0.31435
18:33:37|0.31401
18:33:38|0.31396
18:33:39|0.31396
18:33:39|0.31396
18:33:41|0.31396
18:33:41|0.31396
18:33:43|0.31396
18:33:44|0.31396
18:33:46|0.31396
18:33:46|0.31396
18:33:47|0.31396
18:33:48|0.31396
18:33:49|0.31396
18:33:50|0.31396
18:33:51|0.31359
18:33:52|0.31388
18:33:53|0.31388
18:33:54|0.31388
18:33:55|0.31388
18:33:57|0.31388
18:33:57|0.31388
18:33:58|0.31388
18:33:59|0.31388
18:34:00|0.31388
18:34:01|0.314
18:34:02|0.314
18:34:04|0.314
18:34:05|0.314
18:34:06|0.31388
18:34:06|0.31388
18:34:07|0.31388
18:34:09|0.31388
18:34:10|0.31388
18:34:11|0.31388
18:34:12|0.31388
18:34:12|0.31388
18:34:14|0.31388
18:34:15|0.31388
18:34:15|0.31388
18:34:17|0.31388
18:34:17|0.31388
18:34:19|0.31388
18:34:21|0.31392
18:34:23|0.31392
18:34:23|0.31392
18:34:24|0.31392
18:34:26|0.31392
18:34:27|0.31392
18:34:28|0.31392
18:34:29|0.31392
18:34:30|0.31392
18:34:31|0.31392
18:34:32|0.31392
18:34:33|0.31392
18:34:33|0.31392
18:34:35|0.31387
18:34:36|0.31387
18:34:37|0.31387
18:34:38|0.31387
18:34:39|0.31387
18:34:39|0.31387
18:34:40|0.31387
18:34:42|0.31387
18:34:43|0.31387
18:34:44|0.31387
18:34:45|0.31387
18:34:46|0.31387
18:34:47|0.31387
18:34:48|0.31371
18:34:49|0.31371
18:34:50|0.31371
18:34:52|0.3135
18:34:53|0.3135
18:34:53|0.3135
18:34:54|0.3135
18:34:55|0.3135
18:34:57|0.3135
18:34:58|0.3135
18:34:59|0.3135
18:34:59|0.3135
18:35:00|0.3135
18:35:01|0.3135
18:35:02|0.31361
18:35:04|0.31361
18:35:05|0.31361
18:35:05|0.31361
18:35:06|0.31361
18:35:07|0.31361
18:35:09|0.31361
18:35:10|0.31361
18:35:11|0.31361
18:35:13|0.31361
18:35:14|0.31367
18:35:14|0.31367
18:35:16|0.31387
18:35:16|0.31387
18:35:17|0.31387
18:35:19|0.31387
18:35:20|0.31369
18:35:22|0.31369
18:35:22|0.31369
18:35:23|0.31369
18:35:25|0.31369
18:35:25|0.31369
18:35:27|0.31369
18:35:29|0.31369
18:35:30|0.31369
18:35:31|0.31369
18:35:32|0.31369
18:35:33|0.31369
18:35:34|0.31369
18:35:35|0.31369
18:35:36|0.31387
18:35:37|0.31387
18:35:38|0.31387
18:35:39|0.31387
18:35:40|0.31387
18:35:41|0.31387
18:35:42|0.31387
18:35:43|0.31387
18:35:44|0.31387
18:35:45|0.31387
18:35:46|0.31387
18:35:47|0.31387
18:35:48|0.31387
18:35:49|0.31387
18:35:50|0.31387
18:35:51|0.31387
18:35:52|0.31387
18:35:53|0.31387
18:35:54|0.31387
18:35:55|0.31387
18:35:56|0.31387
18:35:57|0.31387
18:35:58|0.31387
18:35:59|0.31387
18:36:00|0.31387
18:36:01|0.31387
18:36:02|0.31387
18:36:03|0.31387
18:36:04|0.31387
18:36:05|0.31387
18:36:06|0.31387
18:36:07|0.31387
18:36:08|0.31387
18:36:09|0.31399
18:36:10|0.31399
18:36:11|0.31399
18:36:13|0.31399
18:36:13|0.31399
18:36:14|0.31399
18:36:15|0.31399
18:36:17|0.31399
18:36:17|0.31399
18:36:18|0.31399
18:36:19|0.31399
18:36:20|0.31399
18:36:22|0.31399
18:36:24|0.31399
18:36:24|0.31399
18:36:26|0.31399
18:36:28|0.31399
18:36:28|0.31399
18:36:29|0.31399
18:36:31|0.31399
18:36:31|0.31399
18:36:32|0.31399
18:36:34|0.3137
18:36:35|0.3137
18:36:35|0.3137
18:36:36|0.3137
18:36:37|0.3137
18:36:38|0.3137
18:36:39|0.3137
18:36:41|0.3137
18:36:41|0.3137
18:36:43|0.3137
18:36:43|0.3137
18:36:44|0.3137
18:36:45|0.3137
18:36:46|0.3137
18:36:47|0.3137
18:36:48|0.3137
18:36:49|0.3137
18:36:50|0.3137
18:36:51|0.3137
18:36:52|0.3137
18:36:53|0.3137
18:36:54|0.3137
18:36:55|0.3137
18:36:56|0.3137
18:36:58|0.3137
18:36:59|0.3137
18:36:59|0.3137
18:37:00|0.31345
18:37:01|0.31335
18:37:03|0.31335
18:37:04|0.31335
18:37:05|0.31335
18:37:06|0.31335
18:37:08|0.31335
18:37:08|0.31335
18:37:09|0.31335
18:37:11|0.31335
18:37:11|0.31335
18:37:13|0.31329
18:37:14|0.31329
18:37:15|0.31329
18:37:16|0.31329
18:37:17|0.31329
18:37:18|0.31329
18:37:19|0.31329
18:37:20|0.31329
18:37:21|0.31329
18:37:22|0.31329
18:37:24|0.31329
18:37:25|0.31329
18:37:26|0.31329
18:37:26|0.31329
18:37:27|0.31329
18:37:30|0.31329
18:37:30|0.31329
18:37:32|0.31329
18:37:32|0.31329
18:37:33|0.31329
18:37:34|0.31329
18:37:36|0.31329
18:37:38|0.31329
18:37:38|0.31329
18:37:39|0.31329
18:37:41|0.31329
18:37:42|0.31329
18:37:43|0.31329
18:37:44|0.31329
18:37:45|0.31329
18:37:46|0.31329
18:37:47|0.31329
18:37:48|0.31329
18:37:49|0.31329
18:37:49|0.31329
18:37:51|0.31329
18:37:52|0.31384
18:37:53|0.31384
18:37:53|0.31384
18:37:55|0.31384
18:37:56|0.31384
18:37:57|0.31384
18:37:58|0.31384
18:37:59|0.31384
18:38:00|0.31384
18:38:01|0.31384
18:38:02|0.31384
18:38:03|0.31384
18:38:04|0.31384
18:38:05|0.31384
18:38:06|0.31384
18:38:07|0.31339
18:38:08|0.31339
18:38:09|0.31339
18:38:11|0.31339
18:38:13|0.31339
18:38:13|0.31339
18:38:15|0.31339
18:38:16|0.31339
18:38:17|0.31339
18:38:17|0.31339
18:38:18|0.31339
18:38:19|0.31339
18:38:21|0.31339
18:38:21|0.31339
18:38:23|0.31339
18:38:25|0.31339
18:38:26|0.31339
18:38:28|0.31339
18:38:29|0.31339
18:38:30|0.31339
18:38:31|0.31339
18:38:33|0.31387
18:38:33|0.31423
18:38:34|0.31423
18:38:35|0.31423
18:38:36|0.31423
18:38:37|0.31423
18:38:39|0.31423
18:38:40|0.31423
18:38:41|0.31423
18:38:42|0.31423
18:38:42|0.31423
18:38:43|0.31423
18:38:45|0.31423
18:38:46|0.31423
18:38:46|0.31423
18:38:48|0.31423
18:38:49|0.31423
18:38:50|0.31423
18:38:51|0.31423
18:38:51|0.31423
18:38:53|0.31423
18:38:54|0.31433
18:38:55|0.31433
18:38:56|0.31433
18:38:57|0.31433
18:38:58|0.31433
18:38:59|0.31433
18:39:00|0.31433
18:39:01|0.31433
18:39:02|0.31433
18:39:03|0.31433
18:39:05|0.31433
18:39:06|0.31433
18:39:06|0.31433
18:39:08|0.31409
18:39:09|0.31409
18:39:10|0.31409
18:39:11|0.31409
18:39:12|0.31409
18:39:13|0.31409
18:39:14|0.31409
18:39:14|0.31409
18:39:16|0.31409
18:39:17|0.31409
18:39:18|0.31409
18:39:18|0.31409
18:39:20|0.31409
18:39:21|0.31335
18:39:22|0.31335
18:39:23|0.31335
18:39:24|0.31335
18:39:26|0.31335
18:39:27|0.31335
18:39:29|0.31335
18:39:30|0.31335
18:39:30|0.31321
18:39:31|0.31321
18:39:32|0.31321
18:39:33|0.31321
18:39:34|0.31321
18:39:35|0.31315
18:39:36|0.31315
18:39:37|0.31315
18:39:38|0.31315
18:39:39|0.31315
18:39:41|0.31315
18:39:41|0.31301
18:39:42|0.31301
18:39:43|0.31286
18:39:44|0.31286
18:39:45|0.31286
18:39:46|0.31286
18:39:47|0.31286
18:39:48|0.31286
18:39:49|0.31286
18:39:50|0.31286
18:39:51|0.31286
18:39:52|0.31304
18:39:53|0.31304
18:39:54|0.31286
18:39:55|0.31286
18:39:56|0.31286
18:39:57|0.31286
18:39:58|0.31286
18:39:59|0.31286
18:40:00|0.31286
18:40:01|0.31294
18:40:02|0.31328
18:40:04|0.31328
18:40:04|0.31296
18:40:05|0.31296
18:40:06|0.31296
18:40:08|0.31296
18:40:08|0.31296
18:40:09|0.31296
18:40:10|0.31296
18:40:11|0.31296
18:40:12|0.31296
18:40:13|0.31296
18:40:14|0.31296
18:40:16|0.31296
18:40:17|0.31296
18:40:17|0.31296
18:40:19|0.31296
18:40:19|0.31296
18:40:21|0.31296
18:40:21|0.31296
18:40:23|0.31296
18:40:24|0.31296
18:40:25|0.31296
18:40:27|0.31304
18:40:28|0.31304
18:40:30|0.31304
18:40:31|0.31257
18:40:32|0.31278
18:40:34|0.31278
18:40:35|0.31278
18:40:36|0.31278
18:40:37|0.31278
18:40:38|0.31278
18:40:39|0.31278
18:40:41|0.31278
18:40:42|0.31278
18:40:43|0.31278
18:40:44|0.31278
18:40:45|0.31278
18:40:46|0.31278
18:40:47|0.31278
18:40:48|0.31278
18:40:49|0.31278
18:40:50|0.31278
18:40:51|0.31284
18:40:52|0.31284
18:40:53|0.31284
18:40:55|0.31325
18:40:56|0.31325
18:40:56|0.31289
18:40:57|0.31286
18:40:58|0.31286
18:40:59|0.31265
18:41:01|0.31265
18:41:01|0.31265
18:41:02|0.31265
18:41:03|0.31265
18:41:05|0.31265
18:41:06|0.31265
18:41:07|0.31265
18:41:08|0.31266
18:41:09|0.31266
18:41:10|0.31266
18:41:11|0.31266
18:41:12|0.31255
18:41:13|0.31255
18:41:14|0.31255
18:41:15|0.31255
18:41:16|0.31255
18:41:17|0.31255
18:41:18|0.31266
18:41:19|0.31266
18:41:20|0.31266
18:41:21|0.31266
18:41:22|0.31267
18:41:23|0.31267
18:41:24|0.31267
18:41:25|0.31267
18:41:26|0.31267
18:41:28|0.31267
18:41:29|0.31267
18:41:30|0.31286
18:41:31|0.31306
18:41:32|0.31306
18:41:34|0.31306
18:41:35|0.31306
18:41:36|0.31306
18:41:37|0.31306
18:41:38|0.31306
18:41:39|0.31306
18:41:41|0.31306
18:41:42|0.31306
18:41:42|0.31306
18:41:44|0.31306
18:41:45|0.31306
18:41:45|0.31306
18:41:46|0.31306
18:41:47|0.31306
18:41:49|0.31306
18:41:50|0.31289
18:41:50|0.31289
18:41:51|0.31289
18:41:52|0.31299
18:41:54|0.31299
18:41:54|0.31302
18:41:55|0.31302
18:41:57|0.31302
18:41:57|0.31302
18:41:58|0.313
18:42:00|0.31301
18:42:00|0.31301
18:42:01|0.31301
18:42:02|0.31301
18:42:04|0.31301
18:42:05|0.31301
18:42:05|0.31301
18:42:06|0.31301
18:42:07|0.31301
18:42:08|0.31301
18:42:09|0.31301
18:42:10|0.31301
18:42:12|0.31299
18:42:12|0.31299
18:42:13|0.31326
18:42:15|0.31326
18:42:16|0.31326
18:42:16|0.31326
18:42:17|0.31326
18:42:18|0.31326
18:42:19|0.31326
18:42:20|0.31326
18:42:21|0.31326
18:42:22|0.31326
18:42:24|0.31326
18:42:24|0.31326
18:42:25|0.31326
18:42:26|0.31326
18:42:28|0.31326
18:42:29|0.31326
18:42:31|0.31326
18:42:33|0.31326
18:42:33|0.31328
18:42:34|0.31328
18:42:36|0.31328
18:42:36|0.31328
18:42:37|0.31328
18:42:38|0.31328
18:42:39|0.31328
18:42:40|0.3133
18:42:41|0.3133
18:42:42|0.3133
18:42:44|0.3133
18:42:45|0.3133
18:42:46|0.3133
18:42:47|0.3133
18:42:48|0.3133
18:42:49|0.3132
18:42:49|0.3132
18:42:51|0.3132
18:42:52|0.3132
18:42:53|0.3132
18:42:53|0.3132
18:42:55|0.3132
18:42:56|0.3132
18:42:57|0.3132
18:42:58|0.3132
18:42:59|0.3132
18:43:00|0.3132
18:43:01|0.3132
18:43:02|0.31326
18:43:03|0.31326
18:43:04|0.31326
18:43:05|0.31326
18:43:06|0.31326
18:43:07|0.31326
18:43:08|0.31326
18:43:09|0.31335
18:43:10|0.31335
18:43:11|0.31348
18:43:12|0.31348
18:43:13|0.31348
18:43:14|0.31348
18:43:15|0.31348
18:43:16|0.31348
18:43:17|0.31348
18:43:18|0.31348
18:43:19|0.31348
18:43:20|0.31348
18:43:21|0.31348
18:43:22|0.31348
18:43:23|0.31348
18:43:24|0.31348
18:43:25|0.31348
18:43:26|0.31348
18:43:27|0.31348
18:43:28|0.31348
18:43:30|0.31363
18:43:31|0.3137
18:43:32|0.31371
18:43:33|0.31376
18:43:34|0.31376
18:43:35|0.31376
18:43:36|0.3137
18:43:38|0.3137
18:43:39|0.3137
18:43:40|0.3137
18:43:41|0.31386
18:43:42|0.31386
18:43:43|0.31386
18:43:43|0.31386
18:43:44|0.31386
18:43:45|0.3138
18:43:46|0.3138
18:43:48|0.3138
18:43:48|0.3137
18:43:51|0.31379
18:43:51|0.31379
18:43:52|0.31379
18:43:53|0.31379
18:43:54|0.31379
18:43:56|0.31379
18:43:56|0.31379
18:43:58|0.31379
18:43:58|0.31379
18:43:59|0.31379
18:44:01|0.3135
18:44:01|0.3135
18:44:02|0.31369
18:44:05|0.31369
18:44:05|0.31372
18:44:06|0.31341
18:44:07|0.31341
18:44:08|0.31348
18:44:09|0.31348
18:44:10|0.31348
18:44:12|0.31348
18:44:13|0.31348
18:44:13|0.31348
18:44:14|0.31348
18:44:15|0.31348
18:44:16|0.31348
18:44:17|0.31348
18:44:18|0.31348
18:44:19|0.31348
18:44:20|0.31348
18:44:21|0.31348
18:44:23|0.31348
18:44:24|0.31348
18:44:24|0.31348
18:44:25|0.31348
18:44:26|0.31311
18:44:28|0.31311
18:44:29|0.3134
18:44:29|0.3134
18:44:31|0.3134
18:44:32|0.3134
18:44:34|0.3134
18:44:35|0.3134
18:44:36|0.3134
18:44:38|0.3134
18:44:39|0.3134
18:44:39|0.3134
18:44:40|0.3134
18:44:41|0.3134
18:44:43|0.3134
18:44:44|0.3134
18:44:45|0.3134
18:44:46|0.3134
18:44:47|0.3134
18:44:48|0.3134
18:44:49|0.3134
18:44:50|0.3134
18:44:51|0.31353
18:44:52|0.31353
18:44:53|0.31383
18:44:54|0.31354
18:44:55|0.31354
18:44:56|0.31354
18:44:57|0.31354
18:44:58|0.31354
18:44:59|0.31354
18:45:00|0.31354
18:45:01|0.3138
18:45:02|0.3138
18:45:03|0.3138
18:45:04|0.3138
18:45:05|0.3138
18:45:06|0.3138
18:45:07|0.3138
18:45:08|0.31392
18:45:09|0.31392
18:45:10|0.31392
18:45:11|0.31392
18:45:12|0.31392
18:45:13|0.31372
18:45:14|0.31372
18:45:15|0.31372
18:45:16|0.31396
18:45:17|0.31396
18:45:18|0.31396
18:45:19|0.31396
18:45:20|0.31396
18:45:21|0.31396
18:45:22|0.31397
18:45:23|0.314
18:45:24|0.31405
18:45:25|0.31409
18:45:26|0.31413
18:45:27|0.31413
18:45:28|0.31401
18:45:29|0.31413
18:45:31|0.31413
18:45:33|0.31413
18:45:35|0.31383
18:45:36|0.31383
18:45:37|0.31383
18:45:38|0.31419
18:45:39|0.31419
18:45:41|0.31401
18:45:41|0.31401
18:45:42|0.31401
18:45:43|0.314
18:45:45|0.314
18:45:46|0.3139
18:45:47|0.3139
18:45:48|0.31411
18:45:49|0.31411
18:45:50|0.31411
18:45:51|0.31399
18:45:52|0.31399
18:45:53|0.31399
18:45:54|0.314
18:45:55|0.314
18:45:56|0.314
18:45:57|0.314
18:45:58|0.314
18:45:59|0.314
18:46:01|0.314
18:46:02|0.314
18:46:03|0.314
18:46:04|0.314
18:46:05|0.314
18:46:06|0.314
18:46:07|0.31399
18:46:08|0.31399
18:46:09|0.31399
18:46:10|0.31399
18:46:10|0.31399
18:46:11|0.31399
18:46:13|0.31399
18:46:13|0.31399
18:46:15|0.31399
18:46:16|0.31399
18:46:16|0.31399
18:46:18|0.31399
18:46:19|0.31399
18:46:20|0.31399
18:46:22|0.31413
18:46:22|0.31413
18:46:23|0.31413
18:46:24|0.31413
18:46:25|0.31413
18:46:26|0.31413
18:46:27|0.31417
18:46:28|0.31417
18:46:29|0.31417
18:46:30|0.31452
18:46:32|0.31452
18:46:33|0.31452
18:46:34|0.31452
18:46:36|0.31452
18:46:36|0.31452
18:46:38|0.31452
18:46:38|0.31444
18:46:39|0.31406
18:46:41|0.31406
18:46:42|0.31406
18:46:43|0.31406
18:46:45|0.31406
18:46:45|0.31442
18:46:47|0.31442
18:46:47|0.31442
18:46:48|0.31442
18:46:49|0.31442
18:46:51|0.31437
18:46:52|0.31437
18:46:53|0.31437
18:46:54|0.31437
18:46:55|0.31437
18:46:56|0.31437
18:46:57|0.31437
18:46:57|0.31437
18:46:59|0.31437
18:47:00|0.31437
18:47:01|0.31437
18:47:02|0.31437
18:47:03|0.31437
18:47:04|0.31437
18:47:05|0.31437
18:47:05|0.31437
18:47:06|0.31437
18:47:08|0.31437
18:47:09|0.31437
18:47:10|0.314
18:47:10|0.31412
18:47:12|0.31412
18:47:13|0.31415
18:47:13|0.31392
18:47:15|0.31392
18:47:16|0.31392
18:47:17|0.31392
18:47:18|0.31406
18:47:19|0.31382
18:47:20|0.31382
18:47:21|0.31382
18:47:22|0.31382
18:47:23|0.3138
18:47:24|0.3138
18:47:25|0.3138
18:47:25|0.3138
18:47:27|0.3138
18:47:28|0.3138
18:47:28|0.3138
18:47:30|0.314
18:47:31|0.314
18:47:32|0.314
18:47:34|0.314
18:47:35|0.314
18:47:37|0.314
18:47:38|0.314
18:47:39|0.314
18:47:41|0.314
18:47:42|0.314
18:47:43|0.314
18:47:44|0.314
18:47:45|0.314
18:47:46|0.314
18:47:48|0.314
18:47:48|0.314
18:47:50|0.314
18:47:51|0.314
18:47:52|0.314
18:47:54|0.314
18:47:54|0.314
18:47:55|0.314
18:47:56|0.314
18:47:57|0.314
18:47:58|0.314
18:47:59|0.314
18:48:00|0.314
18:48:01|0.314
18:48:02|0.314
18:48:04|0.314
18:48:04|0.314
18:48:05|0.314
18:48:06|0.31422
18:48:07|0.31422
18:48:08|0.3142
18:48:09|0.31419
18:48:10|0.31419
18:48:12|0.31419
18:48:13|0.31419
18:48:14|0.31419
18:48:15|0.31419
18:48:17|0.31419
18:48:18|0.31419
18:48:18|0.31419
18:48:19|0.31419
18:48:20|0.31419
18:48:21|0.31419
18:48:23|0.31419
18:48:24|0.31419
18:48:25|0.31419
18:48:26|0.31419
18:48:27|0.31419
18:48:28|0.31419
18:48:29|0.31419
18:48:30|0.31419
18:48:31|0.31419
18:48:32|0.31419
18:48:33|0.31419
18:48:35|0.31419
18:48:37|0.31419
18:48:38|0.31419
18:48:38|0.31404
18:48:39|0.31404
18:48:40|0.31404
18:48:41|0.31404
18:48:43|0.31404
18:48:44|0.31419
18:48:45|0.31419
18:48:46|0.31419
18:48:47|0.31419
18:48:48|0.31419
18:48:49|0.31419
18:48:50|0.31419
18:48:51|0.31411
18:48:52|0.31411
18:48:53|0.31411
18:48:54|0.31411
18:48:55|0.31435
18:48:56|0.31435
18:48:57|0.31412
18:48:58|0.31412
18:48:59|0.31412
18:49:00|0.31412
18:49:01|0.31412
18:49:02|0.31412
18:49:03|0.31412
18:49:04|0.31412
18:49:05|0.31445
18:49:06|0.31445
18:49:07|0.31445
18:49:08|0.31445
18:49:09|0.31445
18:49:10|0.3145
18:49:11|0.3145
18:49:12|0.3145
18:49:13|0.3145
18:49:14|0.3145
18:49:16|0.3145
18:49:17|0.3145
18:49:18|0.3141
18:49:19|0.3141
18:49:20|0.3141
18:49:21|0.3141
18:49:22|0.3141
18:49:23|0.3141
18:49:24|0.3141
18:49:25|0.3141
18:49:26|0.31422
18:49:27|0.31422
18:49:28|0.31422
18:49:29|0.31422
18:49:30|0.31422
18:49:31|0.31422
18:49:32|0.31422
18:49:33|0.31422
18:49:34|0.31422
18:49:36|0.31422
18:49:36|0.31422
18:49:39|0.31422
18:49:39|0.3141
18:49:41|0.3141
18:49:43|0.3141
18:49:45|0.3141
18:49:45|0.3141
18:49:47|0.3141
18:49:48|0.3141
18:49:50|0.3141
18:49:50|0.3141
18:49:52|0.31435
18:49:52|0.31435
18:49:53|0.31435
18:49:54|0.31435
18:49:55|0.31435
18:49:57|0.31435
18:49:57|0.31435
18:49:58|0.31435
18:49:59|0.31435
18:50:00|0.31435
18:50:01|0.31435
18:50:03|0.31435
18:50:04|0.31435
18:50:05|0.31435
18:50:05|0.31435
18:50:07|0.31435
18:50:08|0.31435
18:50:09|0.31435
18:50:10|0.31435
18:50:11|0.3145
18:50:13|0.3145
18:50:13|0.3145
18:50:14|0.3145
18:50:15|0.3145
18:50:16|0.3145
18:50:17|0.3145
18:50:18|0.3145
18:50:19|0.3145
18:50:20|0.3145
18:50:21|0.3145
18:50:22|0.3145
18:50:23|0.3145
18:50:24|0.3145
18:50:25|0.3145
18:50:26|0.3145
18:50:27|0.3145
18:50:28|0.3145
18:50:29|0.3145
18:50:30|0.3145
18:50:31|0.3145
18:50:32|0.3145
18:50:33|0.3145
18:50:34|0.3145
18:50:35|0.3145
18:50:37|0.31455
18:50:38|0.31455
18:50:39|0.31455
18:50:40|0.31455
18:50:41|0.31455
18:50:43|0.31455
18:50:43|0.31455
18:50:44|0.31455
18:50:46|0.31455
18:50:46|0.31455
18:50:48|0.31455
18:50:49|0.31455
18:50:50|0.31455
18:50:51|0.31455
18:50:52|0.31455
18:50:53|0.31455
18:50:54|0.31457
18:50:55|0.31457
18:50:56|0.31457
18:50:57|0.31457
18:50:58|0.31457
18:50:59|0.31457
18:51:01|0.31459
18:51:02|0.31459
18:51:02|0.31463
18:51:04|0.31465
18:51:04|0.31465
18:51:06|0.31465
18:51:07|0.31465
18:51:07|0.31465
18:51:09|0.31465
18:51:10|0.31465
18:51:11|0.31465
18:51:12|0.31465
18:51:13|0.31475
18:51:14|0.31475
18:51:15|0.31475
18:51:16|0.31475
18:51:16|0.31475
18:51:18|0.31475
18:51:19|0.31475
18:51:19|0.31475
18:51:21|0.31475
18:51:23|0.31475
18:51:23|0.31475
18:51:24|0.31475
18:51:25|0.31475
18:51:26|0.31475
18:51:27|0.31475
18:51:28|0.31475
18:51:29|0.31475
18:51:31|0.31475
18:51:32|0.31477
18:51:33|0.31477
18:51:34|0.31477
18:51:35|0.31477
18:51:36|0.31477
18:51:38|0.31477
18:51:40|0.31477
18:51:40|0.31477
18:51:41|0.31477
18:51:43|0.31477
18:51:43|0.31477
18:51:45|0.31477
18:51:46|0.31477
18:51:47|0.31488
18:51:48|0.31488
18:51:50|0.31488
18:51:51|0.31492
18:51:51|0.31492
18:51:52|0.31492
18:51:54|0.31492
18:51:55|0.31492
18:51:56|0.31465
18:51:57|0.31465
18:51:58|0.31465
18:51:59|0.31465
18:52:00|0.31465
18:52:01|0.31465
18:52:02|0.31465
18:52:03|0.31465
18:52:04|0.31465
18:52:05|0.31465
18:52:06|0.31465
18:52:08|0.31465
18:52:09|0.31465
18:52:09|0.31465
18:52:11|0.31465
18:52:12|0.31465
18:52:14|0.31465
18:52:15|0.31465
18:52:16|0.31465
18:52:17|0.31465
18:52:19|0.31491
18:52:20|0.31491
18:52:20|0.31491
18:52:21|0.31491
18:52:22|0.31491
18:52:24|0.31491
18:52:24|0.31485
18:52:26|0.31485
18:52:26|0.31484
18:52:28|0.31484
18:52:29|0.31484
18:52:30|0.31484
18:52:31|0.31484
18:52:32|0.31484
18:52:33|0.31484
18:52:33|0.31484
18:52:35|0.31484
18:52:35|0.31484
18:52:37|0.31484
18:52:39|0.31484
18:52:40|0.31484
18:52:41|0.31484
18:52:42|0.31484
18:52:43|0.31484
18:52:45|0.31501
18:52:45|0.31501
18:52:47|0.31501
18:52:48|0.31501
18:52:49|0.31501
18:52:50|0.31501
18:52:51|0.31503
18:52:52|0.31503
18:52:53|0.31508
18:52:54|0.31508
18:52:55|0.31508
18:52:56|0.31512
18:52:57|0.31512
18:52:59|0.31512
18:52:59|0.31513
18:53:01|0.31513
18:53:02|0.31513
18:53:02|0.31513
18:53:03|0.31513
18:53:05|0.31513
18:53:06|0.31513
18:53:08|0.31523
18:53:08|0.31523
18:53:09|0.31523
18:53:10|0.31523
18:53:11|0.31523
18:53:12|0.31523
18:53:13|0.31523
18:53:14|0.31523
18:53:15|0.31523
18:53:16|0.31523
18:53:17|0.31523
18:53:18|0.31532
18:53:19|0.31537
18:53:21|0.31537
18:53:22|0.31515
18:53:23|0.31515
18:53:24|0.31515
18:53:24|0.31515
18:53:26|0.31515
18:53:27|0.31515
18:53:28|0.31515
18:53:28|0.31543
18:53:30|0.31543
18:53:31|0.31543
18:53:31|0.31543
18:53:33|0.31543
18:53:34|0.31543
18:53:35|0.31543
18:53:35|0.31543
18:53:37|0.31543
18:53:38|0.31543
18:53:40|0.31543
18:53:41|0.31543
18:53:42|0.31543
18:53:44|0.31543
18:53:45|0.31543
18:53:46|0.31543
18:53:48|0.31543
18:53:49|0.31543
18:53:50|0.31543
18:53:52|0.31543
18:53:52|0.31543
18:53:54|0.31543
18:53:54|0.31543
18:53:55|0.31543
18:53:57|0.31543
18:53:58|0.31543
18:53:59|0.31543
18:54:00|0.31543
18:54:01|0.31543
18:54:03|0.31515
18:54:04|0.31515
18:54:05|0.31515
18:54:06|0.31515
18:54:07|0.31515
18:54:09|0.31515
18:54:09|0.31515
18:54:10|0.31515
18:54:11|0.31515
18:54:12|0.31515
18:54:14|0.31515
18:54:14|0.31515
18:54:15|0.31515
18:54:16|0.31515
18:54:17|0.31515
18:54:18|0.31515
18:54:19|0.31515
18:54:20|0.31515
18:54:21|0.31515
18:54:22|0.31543
18:54:23|0.31543
18:54:24|0.31543
18:54:25|0.31543
18:54:26|0.31543
18:54:27|0.31543
18:54:28|0.31543
18:54:29|0.31543
18:54:30|0.31543
18:54:31|0.31543
18:54:32|0.31543
18:54:33|0.31543
18:54:34|0.31543
18:54:35|0.31543
18:54:36|0.31547
18:54:37|0.31547
18:54:38|0.31547
18:54:40|0.31547
18:54:42|0.31547
18:54:43|0.31547
18:54:44|0.31547
18:54:45|0.31547
18:54:45|0.31547
18:54:47|0.31547
18:54:48|0.31547
18:54:49|0.31547
18:54:51|0.31547
18:54:52|0.31547
18:54:53|0.31547
18:54:53|0.31547
18:54:55|0.31547
18:54:56|0.31547
18:54:58|0.31547
18:54:58|0.31547
18:54:59|0.31547
18:55:01|0.31547
18:55:01|0.31547
18:55:02|0.31547
18:55:03|0.31551
18:55:05|0.31551
18:55:05|0.31551
18:55:06|0.31551
18:55:08|0.31548
18:55:09|0.31548
18:55:10|0.31548
18:55:12|0.31548
18:55:12|0.31548
18:55:13|0.31548
18:55:14|0.31548
18:55:15|0.31548
18:55:16|0.31548
18:55:17|0.31554
18:55:18|0.31554
18:55:19|0.31554
18:55:20|0.31554
18:55:21|0.31554
18:55:22|0.31554
18:55:23|0.31554
18:55:24|0.31554
18:55:25|0.31554
18:55:26|0.31547
18:55:27|0.31547
18:55:28|0.31547
18:55:29|0.31547
18:55:30|0.31547
18:55:31|0.31547
18:55:32|0.31547
18:55:33|0.31547
18:55:34|0.31533
18:55:35|0.31533
18:55:36|0.31533
18:55:37|0.31533
18:55:38|0.31533
18:55:39|0.31533
18:55:41|0.31533
18:55:42|0.31547
18:55:44|0.31547
18:55:44|0.31547
18:55:47|0.31547
18:55:47|0.31547
18:55:48|0.31547
18:55:49|0.31547
18:55:50|0.31553
18:55:52|0.31553
18:55:53|0.31553
18:55:54|0.31553
18:55:55|0.31553
18:55:56|0.31553
18:55:57|0.31553
18:55:58|0.31553
18:55:59|0.31553
18:56:00|0.31553
18:56:01|0.31553
18:56:02|0.31553
18:56:03|0.31553
18:56:04|0.31553
18:56:05|0.31553
18:56:06|0.31553
18:56:07|0.31553
18:56:08|0.31553
18:56:09|0.31553
18:56:10|0.31547
18:56:11|0.31547
18:56:12|0.31547
18:56:13|0.31547
18:56:14|0.31533
18:56:15|0.31533
18:56:16|0.31521
18:56:17|0.31521
18:56:18|0.31521
18:56:19|0.31521
18:56:20|0.31518
18:56:21|0.31518
18:56:22|0.31518
18:56:23|0.31518
18:56:24|0.31518
18:56:25|0.31518
18:56:26|0.31518
18:56:27|0.31518
18:56:28|0.31518
18:56:29|0.31518
18:56:31|0.31518
18:56:31|0.31518
18:56:32|0.31518
18:56:33|0.31518
18:56:35|0.31518
18:56:35|0.31518
18:56:37|0.31518
18:56:37|0.31528
18:56:39|0.31528
18:56:40|0.31528
18:56:41|0.31528
18:56:43|0.31528
18:56:43|0.31528
18:56:45|0.31528
18:56:46|0.31528
18:56:47|0.31528
18:56:48|0.31526
18:56:50|0.31554
18:56:50|0.31554
18:56:52|0.31561
18:56:52|0.31565
18:56:53|0.31561
18:56:55|0.31571
18:56:55|0.31571
18:56:57|0.31571
18:56:58|0.31571
18:56:58|0.31571
18:57:00|0.31571
18:57:01|0.31571
18:57:01|0.31571
18:57:02|0.31571
18:57:03|0.31571
18:57:05|0.31571
18:57:06|0.31571
18:57:07|0.31571
18:57:08|0.31571
18:57:09|0.31571
18:57:10|0.31571
18:57:10|0.31571
18:57:12|0.31571
18:57:12|0.31565
18:57:14|0.31565
18:57:14|0.31565
18:57:15|0.31565
18:57:17|0.31565
18:57:18|0.31566
18:57:18|0.31566
18:57:19|0.31566
18:57:20|0.31578
18:57:22|0.31583
18:57:23|0.31583
18:57:23|0.31583
18:57:24|0.31583
18:57:26|0.31583
18:57:27|0.31583
18:57:27|0.31583
18:57:28|0.31583
18:57:29|0.31583
18:57:31|0.31583
18:57:32|0.31585
18:57:33|0.31586
18:57:34|0.31586
18:57:35|0.31586
18:57:36|0.31586
18:57:37|0.31591
18:57:38|0.31591
18:57:39|0.31594
18:57:40|0.31594
18:57:41|0.31594
18:57:42|0.31594
18:57:44|0.31594
18:57:46|0.31594
18:57:46|0.31594
18:57:47|0.31594
18:57:49|0.31594
18:57:49|0.31594
18:57:50|0.31587
18:57:51|0.31587
18:57:52|0.31587
18:57:53|0.31587
18:57:55|0.31587
18:57:55|0.31587
18:57:57|0.31587
18:57:58|0.31587
18:57:58|0.31587
18:58:00|0.31589
18:58:01|0.31589
18:58:02|0.31589
18:58:03|0.31589
18:58:04|0.31589
18:58:06|0.31589
18:58:08|0.31568
18:58:08|0.31568
18:58:09|0.31568
18:58:10|0.31569
18:58:12|0.31571
18:58:12|0.31571
18:58:13|0.31571
18:58:14|0.31571
18:58:15|0.31571
18:58:16|0.31571
18:58:17|0.31571
18:58:18|0.31571
18:58:19|0.31622
18:58:20|0.31622
18:58:21|0.31622
18:58:22|0.31622
18:58:23|0.31605
18:58:24|0.31591
18:58:25|0.31591
18:58:26|0.31591
18:58:27|0.31591
18:58:29|0.31591
18:58:30|0.31591
18:58:31|0.31593
18:58:32|0.31593
18:58:33|0.31578
18:58:33|0.31579
18:58:34|0.31579
18:58:36|0.31579
18:58:37|0.31579
18:58:38|0.31579
18:58:38|0.3155
18:58:40|0.3155
18:58:40|0.3155
18:58:42|0.3155
18:58:43|0.3155
18:58:45|0.3155
18:58:46|0.3155
18:58:48|0.3155
18:58:49|0.31528
18:58:50|0.31518
18:58:51|0.31518
18:58:52|0.31513
18:58:54|0.31513
18:58:55|0.31513
18:58:56|0.31513
18:58:57|0.31513
18:58:58|0.31513
18:58:58|0.31513
18:59:00|0.31513
18:59:01|0.31513
18:59:02|0.31518
18:59:03|0.31518
18:59:04|0.31518
18:59:05|0.31506
18:59:07|0.31506
18:59:08|0.31506
18:59:09|0.31534
18:59:10|0.31534
18:59:10|0.31534
18:59:13|0.31534
18:59:13|0.31534
18:59:14|0.31534
18:59:15|0.31534
18:59:16|0.31506
18:59:17|0.31506
18:59:18|0.31506
18:59:19|0.31506
18:59:20|0.31506
18:59:21|0.31506
18:59:22|0.31506
18:59:23|0.31506
18:59:24|0.31506
18:59:25|0.31489
18:59:26|0.31489
18:59:27|0.3151
18:59:28|0.3151
18:59:29|0.3151
18:59:30|0.3151
18:59:31|0.3151
18:59:32|0.3151
18:59:33|0.3151
18:59:34|0.3151
18:59:36|0.3151
18:59:36|0.3151
18:59:37|0.3151
18:59:38|0.3151
18:59:39|0.3151
18:59:40|0.3151
18:59:41|0.3151
18:59:42|0.3151
18:59:43|0.3151
18:59:45|0.3151
18:59:47|0.3151
18:59:48|0.3151
18:59:50|0.3151
18:59:51|0.3151
18:59:52|0.3151
18:59:54|0.3151
18:59:54|0.3151
18:59:56|0.3151
18:59:57|0.3151
18:59:59|0.3151
18:59:59|0.3151
19:00:00|0.3151
19:00:01|0.3151
19:00:02|0.3151
19:00:04|0.3151
19:00:04|0.3151
19:00:06|0.3151
19:00:07|0.3151
19:00:08|0.3151
19:00:09|0.3151
19:00:10|0.3151
19:00:10|0.3151
19:00:12|0.3151
19:00:12|0.3151
19:00:13|0.3151
19:00:14|0.3151
19:00:16|0.3151
19:00:17|0.3151
19:00:18|0.3151
19:00:20|0.3151
19:00:20|0.3151
19:00:21|0.3151
19:00:22|0.3151
19:00:23|0.3151
19:00:24|0.3151
19:00:25|0.3151
19:00:26|0.3151
19:00:27|0.3151
19:00:28|0.3151
19:00:29|0.3151
19:00:30|0.3151
19:00:31|0.3151
19:00:32|0.3151
19:00:33|0.3151
19:00:34|0.3151
19:00:35|0.3151
19:00:36|0.3151
19:00:37|0.3151
19:00:38|0.3151
19:00:39|0.3151
19:00:40|0.31571
19:00:41|0.31571
19:00:42|0.31571
19:00:43|0.31571
19:00:44|0.31571
19:00:45|0.31571
19:00:47|0.31573
19:00:49|0.31573
19:00:49|0.31573
19:00:51|0.31573
19:00:53|0.31573
19:00:53|0.31573
19:00:55|0.31573
19:00:56|0.31573
19:00:57|0.31573
19:00:58|0.31573
19:00:59|0.31573
19:00:59|0.31573
19:01:01|0.31573
19:01:03|0.31573
19:01:03|0.31573
19:01:04|0.31573
19:01:05|0.31573
19:01:07|0.31573
19:01:07|0.31573
19:01:08|0.31573
19:01:10|0.31573
19:01:10|0.3156
19:01:11|0.3156
19:01:12|0.3156
19:01:13|0.31537
19:01:14|0.31537
19:01:15|0.31537
19:01:16|0.31537
19:01:17|0.31537
19:01:18|0.31537
19:01:19|0.31537
19:01:21|0.31537
19:01:21|0.31537
19:01:22|0.31537
19:01:23|0.31537
19:01:24|0.31537
19:01:26|0.31537
19:01:27|0.31537
19:01:28|0.31537
19:01:29|0.31537
19:01:30|0.31537
19:01:30|0.31537
19:01:31|0.31537
19:01:32|0.31537
19:01:33|0.31537
19:01:34|0.31537
19:01:35|0.31537
19:01:37|0.31537
19:01:37|0.31537
19:01:38|0.31537
19:01:39|0.31537
19:01:40|0.31537
19:01:41|0.31537
19:01:42|0.31537
19:01:44|0.31537
19:01:44|0.31537
19:01:45|0.31537
19:01:48|0.31537
19:01:49|0.31537
19:01:51|0.31537
19:01:51|0.31537
19:01:53|0.31537
19:01:54|0.31537
19:01:55|0.31537
19:01:56|0.31537
19:01:57|0.31537
19:01:58|0.31537
19:01:59|0.31537
19:02:00|0.31537
19:02:01|0.31537
19:02:02|0.31537
19:02:03|0.31537
19:02:04|0.31537
19:02:05|0.31537
19:02:06|0.315
19:02:07|0.315
19:02:09|0.315
19:02:09|0.315
19:02:10|0.315
19:02:11|0.315
19:02:12|0.315
19:02:13|0.315
19:02:14|0.315
19:02:15|0.315
19:02:16|0.315
19:02:17|0.315
19:02:18|0.315
19:02:19|0.315
19:02:20|0.315
19:02:21|0.315
19:02:22|0.315
19:02:23|0.315
19:02:24|0.31514
19:02:25|0.31514
19:02:26|0.31537
19:02:27|0.31537
19:02:29|0.31537
19:02:29|0.31537
19:02:30|0.31537
19:02:31|0.31537
19:02:32|0.31537
19:02:33|0.31537
19:02:34|0.31537
19:02:35|0.31537
19:02:36|0.31537
19:02:37|0.31537
19:02:38|0.31537
19:02:39|0.31537
19:02:40|0.31537
19:02:41|0.31537
19:02:42|0.31537
19:02:43|0.31537
19:02:44|0.31537
19:02:45|0.3154
19:02:46|0.31537
19:02:48|0.31537
19:02:49|0.31537
19:02:50|0.31537
19:02:51|0.31537
19:02:52|0.31537
19:02:53|0.31537
19:02:54|0.31561
19:02:55|0.31561
19:02:56|0.31552
19:02:57|0.31552
19:02:58|0.31552
19:02:59|0.31515
19:03:00|0.31515
19:03:01|0.31515
19:03:02|0.31515
19:03:03|0.31537
19:03:04|0.31537
19:03:05|0.31537
19:03:06|0.31537
19:03:07|0.31537
19:03:08|0.31537
19:03:10|0.31518
19:03:10|0.31518
19:03:11|0.31518
19:03:13|0.31518
19:03:14|0.31518
19:03:15|0.31518
19:03:16|0.31518
19:03:17|0.315
19:03:18|0.315
19:03:20|0.315
19:03:20|0.315
19:03:22|0.315
19:03:22|0.315
19:03:24|0.315
19:03:24|0.315
19:03:26|0.315
19:03:27|0.315
19:03:27|0.315
19:03:29|0.315
19:03:30|0.315
19:03:31|0.315
19:03:31|0.315
19:03:33|0.315
19:03:33|0.315
19:03:34|0.315
19:03:35|0.315
19:03:37|0.315
19:03:38|0.315
19:03:39|0.315
19:03:39|0.315
19:03:40|0.315
19:03:41|0.315
19:03:43|0.315
19:03:43|0.31472
19:03:44|0.31472
19:03:46|0.31472
19:03:46|0.31472
19:03:47|0.31472
19:03:50|0.31472
19:03:51|0.31472
19:03:53|0.31472
19:03:54|0.31463
19:03:54|0.3145
19:03:56|0.3145
19:03:57|0.3145
19:03:58|0.3145
19:03:59|0.3145
19:04:00|0.3145
19:04:00|0.3145
19:04:02|0.3145
19:04:03|0.3145
19:04:05|0.3145
19:04:05|0.3145
19:04:06|0.3145
19:04:07|0.3145
19:04:08|0.31497
19:04:09|0.31497
19:04:10|0.31497
19:04:12|0.31497
19:04:12|0.31497
19:04:13|0.31497
19:04:14|0.31497
19:04:15|0.31497
19:04:16|0.31497
19:04:18|0.31497
19:04:18|0.3145
19:04:19|0.3145
19:04:20|0.3145
19:04:22|0.3145
19:04:23|0.31439
19:04:24|0.31439
19:04:25|0.31439
19:04:26|0.31439
19:04:27|0.31439
19:04:28|0.31439
19:04:29|0.31439
19:04:30|0.31439
19:04:31|0.31439
19:04:32|0.31439
19:04:33|0.31427
19:04:34|0.31427
19:04:35|0.31427
19:04:36|0.31427
19:04:37|0.31427
19:04:38|0.31427
19:04:39|0.31427
19:04:40|0.31427
19:04:41|0.31427
19:04:42|0.31427
19:04:43|0.31427
19:04:44|0.31427
19:04:45|0.31451
19:04:46|0.31451
19:04:47|0.31451
19:04:48|0.31451
19:04:49|0.31451
19:04:51|0.31451
19:04:52|0.31451
19:04:53|0.31451
19:04:55|0.31451
19:04:56|0.31451
19:04:58|0.31451
19:04:58|0.31451
19:04:59|0.31451
19:05:00|0.31451
19:05:02|0.31451
19:05:03|0.3145
19:05:04|0.3145
19:05:05|0.3145
19:05:06|0.3145
19:05:07|0.3145
19:05:09|0.3145
19:05:10|0.3145
19:05:11|0.3145
19:05:12|0.3145
19:05:13|0.3145
19:05:15|0.3145
19:05:15|0.31426
19:05:16|0.31425
19:05:17|0.31425
19:05:18|0.31425
19:05:19|0.31425
19:05:20|0.31425
19:05:21|0.31425
19:05:22|0.31423
19:05:23|0.31423
19:05:24|0.31423
19:05:25|0.31423
19:05:27|0.31423
19:05:27|0.31423
19:05:28|0.31423
19:05:29|0.31423
19:05:30|0.31425
19:05:31|0.31425
19:05:32|0.31425
19:05:33|0.31425
19:05:35|0.31425
19:05:35|0.31417
19:05:36|0.31417
19:05:37|0.31417
19:05:38|0.31417
19:05:40|0.31417
19:05:40|0.31417
19:05:41|0.31417
19:05:42|0.31417
19:05:43|0.31423
19:05:45|0.31423
19:05:45|0.31423
19:05:46|0.31423
19:05:47|0.31423
19:05:48|0.31423
19:05:49|0.31423
19:05:51|0.31423
19:05:53|0.31423
19:05:54|0.31422
19:05:55|0.31422
19:05:56|0.31422
19:05:57|0.31422
19:05:58|0.31422
19:05:59|0.31422
19:06:00|0.31422
19:06:01|0.31422
19:06:02|0.31422
19:06:03|0.31422
19:06:04|0.31422
19:06:05|0.31422
19:06:06|0.31422
19:06:07|0.31422
19:06:08|0.31422
19:06:09|0.31422
19:06:10|0.31422
19:06:12|0.31422
19:06:12|0.31422
19:06:13|0.31422
19:06:14|0.31422
19:06:16|0.31422
19:06:16|0.31413
19:06:18|0.31413
19:06:18|0.31413
19:06:19|0.31413
19:06:20|0.31425
19:06:22|0.31425
19:06:22|0.31425
19:06:24|0.31425
19:06:24|0.31425
19:06:25|0.31425
19:06:27|0.31425
19:06:28|0.31425
19:06:29|0.31425
19:06:30|0.31425
19:06:31|0.31425
19:06:32|0.31425
19:06:33|0.31425
19:06:34|0.31425
19:06:35|0.31425
19:06:36|0.31425
19:06:37|0.31425
19:06:38|0.31425
19:06:40|0.31425
19:06:40|0.31425
19:06:41|0.31425
19:06:42|0.31425
19:06:43|0.31425
19:06:44|0.31425
19:06:45|0.31454
19:06:46|0.31454
19:06:47|0.31429
19:06:48|0.31429
19:06:49|0.31429
19:06:50|0.31429
19:06:52|0.31429
19:06:53|0.31429
19:06:55|0.31429
19:06:57|0.31429
19:06:58|0.31429
19:06:59|0.31429
19:07:00|0.31432
19:07:01|0.31432
19:07:03|0.31432
19:07:03|0.31432
19:07:04|0.31432
19:07:05|0.31432
19:07:06|0.31432
19:07:07|0.31432
19:07:09|0.31432
19:07:10|0.31432
19:07:11|0.31432
19:07:12|0.31432
19:07:13|0.31432
19:07:14|0.31432
19:07:15|0.31432
19:07:16|0.31432
19:07:17|0.31432
19:07:18|0.31432
19:07:19|0.31432
19:07:20|0.31428
19:07:22|0.31428
19:07:22|0.31428
19:07:23|0.31438
19:07:24|0.31438
19:07:26|0.31438
19:07:27|0.31438
19:07:28|0.31438
19:07:29|0.31438
19:07:29|0.31438
19:07:30|0.31438
19:07:31|0.31432
19:07:33|0.31431
19:07:34|0.31431
19:07:35|0.31431
19:07:36|0.314
19:07:37|0.314
19:07:38|0.314
19:07:39|0.314
19:07:40|0.314
19:07:41|0.314
19:07:42|0.31432
19:07:43|0.31432
19:07:44|0.31432
19:07:45|0.31432
19:07:46|0.31432
19:07:47|0.3143
19:07:48|0.31399
19:07:49|0.31399
19:07:50|0.31399
19:07:51|0.31399
19:07:52|0.3142
19:07:54|0.3142
19:07:55|0.31424
19:07:56|0.31424
19:07:57|0.31422
19:07:58|0.31399
19:07:59|0.31399
19:08:01|0.31399
19:08:02|0.31399
19:08:03|0.31399
19:08:04|0.31419
19:08:05|0.31419
19:08:06|0.31419
19:08:07|0.31419
19:08:08|0.31419
19:08:09|0.31419
19:08:10|0.31419
19:08:11|0.31419
19:08:12|0.31419
19:08:13|0.31419
19:08:14|0.31419
19:08:15|0.31419
19:08:16|0.31419
19:08:17|0.31419
19:08:18|0.31419
19:08:19|0.31419
19:08:20|0.31419
19:08:21|0.31419
19:08:22|0.31419
19:08:23|0.31419
19:08:25|0.31419
19:08:26|0.31419
19:08:27|0.31419
19:08:28|0.31419
19:08:29|0.31419
19:08:29|0.31419
19:08:31|0.31419
19:08:32|0.31419
19:08:33|0.31419
19:08:33|0.31425
19:08:34|0.31425
19:08:36|0.31425
19:08:36|0.31425
19:08:37|0.31425
19:08:38|0.31425
19:08:39|0.31425
19:08:40|0.31425
19:08:41|0.31425
19:08:42|0.31425
19:08:45|0.31425
19:08:46|0.31425
19:08:47|0.31425
19:08:48|0.31425
19:08:49|0.31425
19:08:50|0.31425
19:08:51|0.31425
19:08:51|0.31425
19:08:52|0.31425
19:08:54|0.31425
19:08:55|0.31425
19:08:56|0.31425
19:08:58|0.31425
19:08:59|0.31425
19:09:01|0.31425
19:09:02|0.31425
19:09:02|0.31425
19:09:05|0.31425
19:09:05|0.31425
19:09:06|0.31425
19:09:07|0.31425
19:09:08|0.31473
19:09:09|0.31473
19:09:10|0.31473
19:09:11|0.31473
19:09:12|0.31482
19:09:13|0.31482
19:09:14|0.31482
19:09:16|0.31493
19:09:16|0.31493
19:09:17|0.31493
19:09:18|0.31493
19:09:19|0.31493
19:09:20|0.31493
19:09:21|0.31493
19:09:22|0.31493
19:09:23|0.31493
19:09:24|0.31493
19:09:25|0.31493
19:09:26|0.31493
19:09:27|0.31493
19:09:28|0.31493
19:09:29|0.31493
19:09:30|0.31493
19:09:31|0.31493
19:09:32|0.31493
19:09:33|0.31493
19:09:34|0.31493
19:09:35|0.315
19:09:36|0.31493
19:09:37|0.31493
19:09:38|0.31493
19:09:39|0.31483
19:09:40|0.31483
19:09:41|0.31483
19:09:42|0.31483
19:09:43|0.31483
19:09:44|0.31483
19:09:45|0.31502
19:09:46|0.31502
19:09:48|0.31502
19:09:49|0.31502
19:09:49|0.315
19:09:50|0.315
19:09:51|0.315
19:09:53|0.315
19:09:53|0.31483
19:09:56|0.31483
19:09:57|0.31461
19:09:59|0.31471
19:10:00|0.31471
19:10:00|0.31471
19:10:03|0.31471
19:10:03|0.31478
19:10:04|0.31478
19:10:05|0.31478
19:10:06|0.31478
19:10:07|0.31483
19:10:09|0.31483
19:10:10|0.31483
19:10:11|0.31483
19:10:12|0.31483
19:10:12|0.31459
19:10:14|0.31459
19:10:15|0.31459
19:10:16|0.31459
19:10:16|0.31483
19:10:18|0.31483
19:10:18|0.31483
19:10:19|0.31501
19:10:21|0.31501
19:10:22|0.31501
19:10:22|0.31501
19:10:24|0.31498
19:10:25|0.31498
19:10:26|0.31498
19:10:26|0.31498
19:10:27|0.31502
19:10:29|0.31502
19:10:30|0.31502
19:10:31|0.31502
19:10:32|0.31502
19:10:32|0.31502
19:10:34|0.31502
19:10:35|0.31522
19:10:36|0.31525
19:10:37|0.31523
19:10:38|0.31523
19:10:38|0.31523
19:10:40|0.31523
19:10:40|0.31509
19:10:42|0.31509
19:10:43|0.31488
19:10:44|0.31488
19:10:45|0.31486
19:10:46|0.31486
19:10:47|0.31486
19:10:48|0.31471
19:10:49|0.31471
19:10:50|0.31471
19:10:51|0.31471
19:10:52|0.31471
19:10:53|0.31471
19:10:54|0.31471
19:10:55|0.31471
19:10:57|0.31471
19:10:57|0.31471
19:10:59|0.31514
19:11:00|0.31514
19:11:01|0.31514
19:11:02|0.31514
19:11:03|0.31514
19:11:04|0.31514
19:11:05|0.31514
19:11:06|0.31514
19:11:07|0.31514
19:11:08|0.31514
19:11:09|0.31474
19:11:10|0.31474
19:11:11|0.31474
19:11:12|0.31474
19:11:13|0.31474
19:11:15|0.31474
19:11:16|0.31474
19:11:17|0.31474
19:11:18|0.31528
19:11:19|0.31532
19:11:19|0.31534
19:11:21|0.31531
19:11:22|0.31531
19:11:23|0.31531
19:11:23|0.31531
19:11:25|0.31531
19:11:26|0.3153
19:11:27|0.3153
19:11:28|0.3153
19:11:29|0.31513
19:11:30|0.31513
19:11:30|0.31513
19:11:32|0.31513
19:11:33|0.31543
19:11:33|0.31548
19:11:35|0.3155
19:11:36|0.3155
19:11:37|0.3155
19:11:38|0.3155
19:11:39|0.3155
19:11:40|0.3155
19:11:41|0.31509
19:11:42|0.31509
19:11:43|0.31509
19:11:44|0.31509
19:11:45|0.31509
19:11:46|0.31509
19:11:46|0.31509
19:11:48|0.31509
19:11:48|0.31509
19:11:50|0.31509
19:11:50|0.31532
19:11:52|0.31532
19:11:52|0.31538
19:11:54|0.31538
19:11:55|0.31538
19:11:55|0.31538
19:11:58|0.31538
19:11:58|0.31538
19:12:01|0.31538
19:12:02|0.31538
19:12:03|0.31538
19:12:04|0.31531
19:12:05|0.31531
19:12:06|0.31531
19:12:07|0.31531
19:12:08|0.31531
19:12:09|0.31531
19:12:10|0.31531
19:12:10|0.31531
19:12:11|0.31531
19:12:12|0.31531
19:12:14|0.31543
19:12:14|0.31543
19:12:16|0.31543
19:12:16|0.31543
19:12:18|0.31543
19:12:19|0.31543
19:12:19|0.31543
19:12:21|0.31543
19:12:21|0.31543
19:12:23|0.31542
19:12:23|0.31542
19:12:24|0.31542
19:12:25|0.31542
19:12:27|0.31509
19:12:28|0.31509
19:12:29|0.31509
19:12:30|0.31509
19:12:30|0.31483
19:12:32|0.31483
19:12:32|0.31483
19:12:34|0.31483
19:12:35|0.31483
19:12:36|0.31483
19:12:37|0.31483
19:12:38|0.31483
19:12:39|0.31483
19:12:40|0.31483
19:12:41|0.31483
19:12:42|0.31483
19:12:43|0.31483
19:12:44|0.31483
19:12:45|0.31483
19:12:46|0.31483
19:12:47|0.31483
19:12:48|0.31482
19:12:49|0.31482
19:12:50|0.31482
19:12:51|0.31482
19:12:52|0.31482
19:12:53|0.31482
19:12:54|0.31482
19:12:55|0.31482
19:12:56|0.31482
19:12:57|0.31482
19:12:58|0.31482
19:12:59|0.31482
19:13:01|0.31482
19:13:02|0.31482
19:13:04|0.31482
19:13:05|0.31482
19:13:06|0.31482
19:13:07|0.3145
19:13:09|0.31463
19:13:10|0.31463
19:13:11|0.31463
19:13:12|0.31463
19:13:13|0.31463
19:13:14|0.31463
19:13:15|0.31463
19:13:17|0.31463
19:13:17|0.31463
19:13:19|0.3144
19:13:20|0.3144
19:13:21|0.3144
19:13:22|0.31439
19:13:23|0.31439
19:13:24|0.31439
19:13:25|0.31439
19:13:26|0.31439
19:13:27|0.31439
19:13:27|0.31439
19:13:29|0.31427
19:13:29|0.31427
19:13:30|0.31425
19:13:32|0.31421
19:13:32|0.31421
19:13:33|0.31421
19:13:35|0.31421
19:13:36|0.31421
19:13:37|0.31421
19:13:37|0.31421
19:13:38|0.31421
19:13:40|0.31421
19:13:41|0.31421
19:13:41|0.31421
19:13:42|0.31421
19:13:43|0.31421
19:13:45|0.31421
19:13:46|0.31421
19:13:46|0.31421
19:13:48|0.31421
19:13:48|0.31421
19:13:49|0.31421
19:13:50|0.31421
19:13:51|0.31421
19:13:53|0.31421
19:13:54|0.31421
19:13:54|0.31421
19:13:55|0.31421
19:13:57|0.31458
19:13:57|0.31458
19:13:59|0.31458
19:14:01|0.31458
19:14:02|0.31458
19:14:03|0.31458
19:14:04|0.31458
19:14:05|0.31458
19:14:06|0.31458
19:14:07|0.31458
19:14:08|0.31458
19:14:09|0.31458
19:14:10|0.31458
19:14:11|0.31413
19:14:12|0.31419
19:14:13|0.31419
19:14:14|0.31419
19:14:16|0.31419
19:14:16|0.31419
19:14:18|0.31419
19:14:18|0.31408
19:14:19|0.31408
19:14:20|0.31408
19:14:22|0.31407
19:14:22|0.31402
19:14:23|0.31402
19:14:25|0.31402
19:14:26|0.31402
19:14:27|0.31402
19:14:27|0.31402
19:14:28|0.31402
19:14:29|0.3138
19:14:30|0.3138
19:14:32|0.3138
19:14:32|0.3138
19:14:34|0.3138
19:14:34|0.3138
19:14:36|0.3138
19:14:37|0.3138
19:14:37|0.3138
19:14:38|0.3138
19:14:40|0.3138
19:14:40|0.3138
19:14:41|0.3138
19:14:42|0.3138
19:14:44|0.3138
19:14:45|0.3138
19:14:45|0.3138
19:14:46|0.3138
19:14:47|0.3138
19:14:49|0.3138
19:14:50|0.3138
19:14:50|0.3138
19:14:51|0.3138
19:14:52|0.3138
19:14:53|0.3138
19:14:54|0.3138
19:14:56|0.31398
19:14:56|0.3138
19:14:58|0.3138
19:14:59|0.3138
19:15:00|0.3138
19:15:02|0.31382
19:15:03|0.31382
19:15:04|0.31382
19:15:05|0.31382
19:15:06|0.3138
19:15:06|0.3138
19:15:08|0.3138
19:15:09|0.31395
19:15:10|0.31395
19:15:11|0.31395
19:15:12|0.31395
19:15:13|0.31374
19:15:13|0.31374
19:15:15|0.31374
19:15:15|0.31374
19:15:17|0.31374
19:15:18|0.31374
19:15:20|0.31374
19:15:20|0.31374
19:15:21|0.31374
19:15:22|0.31374
19:15:23|0.31374
19:15:24|0.31374
19:15:25|0.31374
19:15:26|0.31374
19:15:27|0.31374
19:15:28|0.31374
19:15:29|0.31374
19:15:30|0.31374
19:15:31|0.31374
19:15:32|0.31374
19:15:33|0.3136
19:15:34|0.3136
19:15:35|0.3136
19:15:36|0.3136
19:15:37|0.31359
19:15:38|0.31359
19:15:39|0.31359
19:15:40|0.31359
19:15:41|0.31359
19:15:42|0.31359
19:15:43|0.31359
19:15:44|0.31379
19:15:45|0.31379
19:15:46|0.31379
19:15:47|0.31379
19:15:48|0.31379
19:15:49|0.31379
19:15:50|0.31379
19:15:51|0.31379
19:15:52|0.31379
19:15:53|0.31379
19:15:54|0.31354
19:15:55|0.31354
19:15:56|0.31354
19:15:57|0.31354
19:15:58|0.31388
19:15:59|0.31388
19:16:01|0.31388
19:16:03|0.31388
19:16:04|0.31388
19:16:05|0.313
19:16:06|0.313
19:16:08|0.313
19:16:09|0.313
19:16:10|0.313
19:16:10|0.31332
19:16:12|0.31332
19:16:14|0.31332
19:16:14|0.31332
19:16:15|0.31332
19:16:16|0.31332
19:16:17|0.31356
19:16:18|0.31356
19:16:19|0.31356
19:16:20|0.31356
19:16:22|0.31356
19:16:23|0.31356
19:16:23|0.31356
19:16:24|0.31356
19:16:25|0.31356
19:16:26|0.31356
19:16:27|0.31356
19:16:28|0.31356
19:16:30|0.31356
19:16:31|0.31372
19:16:32|0.31372
19:16:33|0.31372
19:16:34|0.31372
19:16:35|0.31372
19:16:36|0.31372
19:16:37|0.31372
19:16:38|0.31372
19:16:39|0.31372
19:16:40|0.31372
19:16:41|0.31372
19:16:42|0.31372
19:16:43|0.31372
19:16:44|0.31372
19:16:45|0.31372
19:16:46|0.31372
19:16:47|0.31372
19:16:48|0.31372
19:16:49|0.31372
19:16:50|0.31372
19:16:51|0.31372
19:16:52|0.31372
19:16:53|0.31372
19:16:54|0.31372
19:16:55|0.31372
19:16:56|0.31372
19:16:57|0.31372
19:16:58|0.31372
19:16:59|0.31372
19:17:00|0.31372
19:17:01|0.31372
19:17:03|0.31372
19:17:05|0.31372
19:17:06|0.31372
19:17:08|0.31347
19:17:08|0.31347
19:17:10|0.31347
19:17:11|0.31347
19:17:12|0.31347
19:17:13|0.31347
19:17:13|0.31347
19:17:15|0.31347
19:17:16|0.31347
19:17:17|0.31347
19:17:18|0.31347
19:17:18|0.31347
19:17:19|0.31347
19:17:21|0.31347
19:17:21|0.31347
19:17:23|0.31347
19:17:23|0.31347
19:17:24|0.31347
19:17:26|0.31347
19:17:27|0.31332
19:17:28|0.31332
19:17:29|0.31332
19:17:30|0.31332
19:17:31|0.31332
19:17:31|0.31332
19:17:33|0.31332
19:17:34|0.31332
19:17:34|0.31332
19:17:36|0.31332
19:17:37|0.31332
19:17:38|0.31347
19:17:39|0.31347
19:17:40|0.31347
19:17:41|0.31347
19:17:42|0.31347
19:17:43|0.31347
19:17:43|0.31347
19:17:45|0.31347
19:17:45|0.31347
19:17:47|0.31347
19:17:48|0.31347
19:17:49|0.31347
19:17:50|0.31332
19:17:51|0.31326
19:17:52|0.31326
19:17:53|0.31326
19:17:54|0.31326
19:17:55|0.31326
19:17:55|0.31326
19:17:56|0.31326
19:17:58|0.31326
19:17:59|0.31326
19:18:00|0.31305
19:18:00|0.31296
19:18:01|0.31286
19:18:04|0.31286
19:18:04|0.31286
19:18:05|0.31286
19:18:06|0.31286
19:18:08|0.31286
19:18:09|0.31286
19:18:10|0.31286
19:18:11|0.31286
19:18:11|0.31286
19:18:12|0.31286
19:18:13|0.31286
19:18:14|0.31286
19:18:16|0.31286
19:18:16|0.31286
19:18:17|0.31286
19:18:18|0.31339
19:18:19|0.31339
19:18:20|0.31339
19:18:21|0.31339
19:18:22|0.31339
19:18:23|0.31339
19:18:24|0.31339
19:18:25|0.31339
19:18:27|0.31339
19:18:27|0.31355
19:18:28|0.31355
19:18:30|0.31355
19:18:30|0.31356
19:18:31|0.31356
19:18:32|0.31356
19:18:33|0.31356
19:18:34|0.31356
19:18:35|0.31356
19:18:36|0.31356
19:18:37|0.31364
19:18:38|0.31364
19:18:40|0.31363
19:18:41|0.31363
19:18:42|0.31363
19:18:43|0.31363
19:18:44|0.31363
19:18:45|0.31363
19:18:46|0.31363
19:18:47|0.31363
19:18:48|0.31363
19:18:49|0.31363
19:18:50|0.31363
19:18:51|0.31363
19:18:52|0.31363
19:18:53|0.31363
19:18:54|0.31345
19:18:55|0.31345
19:18:56|0.31345
19:18:57|0.31345
19:18:58|0.31345
19:18:59|0.31345
19:19:00|0.31345
19:19:01|0.31345
19:19:02|0.31345
19:19:03|0.31345
19:19:05|0.31345
19:19:06|0.31345
19:19:07|0.31328
19:19:08|0.31328
19:19:09|0.31328
19:19:11|0.31328
19:19:11|0.31328
19:19:12|0.31328
19:19:13|0.31328
19:19:15|0.31328
19:19:15|0.31328
19:19:17|0.31328
19:19:18|0.31328
19:19:19|0.31328
19:19:20|0.31369
19:19:22|0.31369
19:19:22|0.31369
19:19:23|0.31369
19:19:24|0.31345
19:19:25|0.31345
19:19:26|0.31345
19:19:27|0.31345
19:19:28|0.31345
19:19:29|0.31345
19:19:30|0.31345
19:19:31|0.31345
19:19:32|0.31345
19:19:33|0.31345
19:19:34|0.31345
19:19:35|0.31345
19:19:36|0.31345
19:19:37|0.31345
19:19:38|0.31345
19:19:39|0.31345
19:19:40|0.31345
19:19:41|0.31345
19:19:42|0.31345
19:19:43|0.31345
19:19:44|0.31345
19:19:45|0.31345
19:19:46|0.31345
19:19:47|0.31345
19:19:48|0.31375
19:19:49|0.31375
19:19:50|0.31375
19:19:51|0.31375
19:19:52|0.31375
19:19:53|0.31375
19:19:54|0.31349
19:19:55|0.31349
19:19:56|0.31349
19:19:57|0.31349
19:19:58|0.31343
19:19:59|0.3134
19:20:00|0.3134
19:20:01|0.3134
19:20:02|0.3134
19:20:03|0.3134
19:20:05|0.3134
19:20:07|0.31359
19:20:07|0.31359
19:20:08|0.31359
19:20:09|0.31359
19:20:11|0.31359
19:20:11|0.31359
19:20:13|0.31359
19:20:14|0.31359
19:20:15|0.31359
19:20:16|0.31359
19:20:17|0.31359
19:20:18|0.31376
19:20:19|0.31352
19:20:20|0.31413
19:20:21|0.31413
19:20:22|0.31413
19:20:23|0.31413
19:20:24|0.31413
19:20:25|0.31413
19:20:26|0.31413
19:20:27|0.31413
19:20:28|0.31413
19:20:29|0.31407
19:20:30|0.31407
19:20:31|0.31407
19:20:32|0.31407
19:20:33|0.31407
19:20:34|0.31407
19:20:35|0.31407
19:20:36|0.31407
19:20:37|0.31407
19:20:38|0.31407
19:20:39|0.31407
19:20:40|0.31407
19:20:41|0.31407
19:20:42|0.31407
19:20:43|0.31407
19:20:44|0.31407
19:20:45|0.31407
19:20:46|0.31407
19:20:47|0.31407
19:20:48|0.31407
19:20:49|0.31407
19:20:50|0.31407
19:20:51|0.31407
19:20:52|0.31407
19:20:53|0.31407
19:20:54|0.31407
19:20:55|0.31407
19:20:56|0.31407
19:20:57|0.31407
19:20:58|0.31407
19:20:59|0.31407
19:21:00|0.31407
19:21:01|0.31407
19:21:02|0.31407
19:21:03|0.31407
19:21:04|0.31407
19:21:05|0.31407
19:21:07|0.31407
19:21:09|0.31384
19:21:10|0.31384
19:21:10|0.31384
19:21:12|0.31345
19:21:13|0.31345
19:21:14|0.31345
19:21:15|0.31345
19:21:16|0.31345
19:21:17|0.31345
19:21:18|0.31345
19:21:19|0.31345
19:21:20|0.31345
19:21:22|0.31345
19:21:22|0.31345
19:21:24|0.31345
19:21:25|0.31345
19:21:25|0.31345
19:21:27|0.31345
19:21:28|0.31345
19:21:29|0.31345
19:21:29|0.31345
19:21:31|0.3135
19:21:32|0.3135
19:21:33|0.3135
19:21:34|0.3135
19:21:35|0.3135
19:21:36|0.3135
19:21:37|0.31395
19:21:38|0.31395
19:21:39|0.31395
19:21:41|0.31395
19:21:42|0.31395
19:21:43|0.31395
19:21:43|0.31395
19:21:44|0.31395
19:21:45|0.31395
19:21:47|0.31395
19:21:48|0.31395
19:21:48|0.31395
19:21:49|0.31395
19:21:51|0.31395
19:21:51|0.31395
19:21:53|0.31395
19:21:53|0.31395
19:21:54|0.31395
19:21:55|0.31395
19:21:57|0.31395
19:21:57|0.31395
19:21:59|0.31373
19:21:59|0.31373
19:22:00|0.31373
19:22:02|0.31373
19:22:02|0.31373
19:22:03|0.31373
19:22:04|0.31373
19:22:05|0.31373
19:22:07|0.31375
19:22:09|0.31375
19:22:09|0.31375
19:22:10|0.31375
19:22:12|0.31395
19:22:14|0.31395
19:22:15|0.31395
19:22:16|0.31395
19:22:17|0.31395
19:22:18|0.31395
19:22:19|0.31395
19:22:20|0.31395
19:22:21|0.31395
19:22:22|0.31395
19:22:23|0.31395
19:22:24|0.31395
19:22:25|0.31395
19:22:26|0.31395
19:22:27|0.31395
19:22:28|0.31395
19:22:29|0.31395
19:22:30|0.31395
19:22:31|0.31395
19:22:32|0.31395
19:22:33|0.31395
19:22:34|0.31395
19:22:35|0.31425
19:22:36|0.31425
19:22:37|0.31425
19:22:38|0.31425
19:22:39|0.31425
19:22:40|0.31425
19:22:41|0.31434
19:22:42|0.31434
19:22:43|0.31434
19:22:44|0.31434
19:22:45|0.31434
19:22:46|0.31434
19:22:47|0.31434
19:22:48|0.31434
19:22:49|0.31434
19:22:50|0.31434
19:22:51|0.31434
19:22:52|0.31434
19:22:53|0.31434
19:22:54|0.31434
19:22:55|0.31434
19:22:56|0.31434
19:22:57|0.31434
19:22:58|0.31434
19:22:59|0.31434
19:23:00|0.31434
19:23:01|0.31434
19:23:02|0.31434
19:23:03|0.31434
19:23:05|0.31434
19:23:05|0.31434
19:23:06|0.31434
19:23:09|0.31434
19:23:10|0.31379
19:23:11|0.31379
19:23:12|0.31379
19:23:14|0.31379
19:23:15|0.31379
19:23:15|0.31379
19:23:18|0.31379
19:23:18|0.31379
19:23:19|0.31379
19:23:20|0.31379
19:23:21|0.31379
19:23:22|0.31379
19:23:23|0.31379
19:23:24|0.31402
19:23:25|0.31402
19:23:26|0.31402
19:23:28|0.31402
19:23:29|0.31402
19:23:29|0.31402
19:23:30|0.31402
19:23:32|0.31402
19:23:34|0.31402
19:23:34|0.31402
19:23:35|0.31402
19:23:36|0.31402
19:23:37|0.31402
19:23:38|0.31402
19:23:39|0.31402
19:23:40|0.31402
19:23:41|0.31402
19:23:42|0.31402
19:23:44|0.31402
19:23:45|0.31403
19:23:46|0.31403
19:23:46|0.31403
19:23:48|0.31403
19:23:49|0.31429
19:23:49|0.31429
19:23:51|0.31429
19:23:51|0.31429
19:23:52|0.31429
19:23:53|0.31429
19:23:54|0.31429
19:23:56|0.31429
19:23:57|0.31429
19:23:58|0.31354
19:23:59|0.31354
19:24:00|0.31354
19:24:01|0.31354
19:24:02|0.31354
19:24:02|0.31402
19:24:04|0.31402
19:24:05|0.31402
19:24:06|0.31402
19:24:07|0.31402
19:24:08|0.31402
19:24:09|0.31418
19:24:09|0.31418
19:24:11|0.31418
19:24:12|0.31418
19:24:14|0.31418
19:24:14|0.31418
19:24:15|0.31418
19:24:17|0.31418
19:24:18|0.31418
19:24:19|0.31418
19:24:20|0.31418
19:24:21|0.31418
19:24:21|0.31418
19:24:23|0.31418
19:24:23|0.31418
19:24:25|0.31418
19:24:26|0.31418
19:24:27|0.31418
19:24:28|0.31418
19:24:28|0.31418
19:24:30|0.31418
19:24:31|0.31418
19:24:31|0.31418
19:24:32|0.31416
19:24:33|0.31417
19:24:34|0.31417
19:24:36|0.31417
19:24:37|0.31417
19:24:38|0.31417
19:24:39|0.31417
19:24:39|0.31417
19:24:41|0.31417
19:24:41|0.31417
19:24:42|0.31417
19:24:44|0.31417
19:24:45|0.31417
19:24:45|0.31417
19:24:46|0.31435
19:24:47|0.3144
19:24:48|0.3144
19:24:49|0.3144
19:24:50|0.31443
19:24:51|0.31443
19:24:52|0.31445
19:24:53|0.31449
19:24:54|0.31449
19:24:55|0.31449
19:24:57|0.31449
19:24:58|0.31449
19:24:59|0.31449
19:25:00|0.31449
19:25:02|0.31449
19:25:02|0.31449
19:25:03|0.31449
19:25:05|0.31451
19:25:06|0.31451
19:25:08|0.31451
19:25:08|0.31451
19:25:10|0.31449
19:25:12|0.31449
19:25:13|0.31449
19:25:14|0.31449
19:25:15|0.31449
19:25:16|0.31449
19:25:17|0.31449
19:25:18|0.31449
19:25:19|0.31449
19:25:20|0.31443
19:25:21|0.31443
19:25:22|0.31443
19:25:23|0.31443
19:25:24|0.31443
19:25:25|0.31443
19:25:26|0.31443
19:25:27|0.31443
19:25:28|0.31443
19:25:29|0.31443
19:25:30|0.31443
19:25:31|0.31454
19:25:32|0.31454
19:25:33|0.31454
19:25:34|0.31454
19:25:36|0.31454
19:25:36|0.31454
19:25:38|0.31454
19:25:38|0.31454
19:25:39|0.31454
19:25:40|0.31454
19:25:41|0.31481
19:25:43|0.31481
19:25:43|0.31489
19:25:44|0.31485
19:25:45|0.31488
19:25:46|0.31489
19:25:47|0.31502
19:25:48|0.31523
19:25:49|0.31523
19:25:50|0.31492
19:25:52|0.31523
19:25:53|0.31523
19:25:54|0.31523
19:25:54|0.31505
19:25:56|0.31505
19:25:57|0.31505
19:25:58|0.31505
19:25:59|0.31505
19:26:00|0.31505
19:26:00|0.31505
19:26:01|0.31505
19:26:03|0.31505
19:26:03|0.31505
19:26:05|0.31505
19:26:06|0.31505
19:26:07|0.31505
19:26:08|0.31505
19:26:09|0.3153
19:26:10|0.3153
19:26:12|0.3153
19:26:13|0.31507
19:26:15|0.31507
19:26:16|0.31507
19:26:17|0.31531
19:26:18|0.31465
19:26:19|0.31465
19:26:20|0.31465
19:26:21|0.31465
19:26:22|0.31465
19:26:23|0.31465
19:26:24|0.31465
19:26:26|0.31465
19:26:26|0.31465
19:26:28|0.31465
19:26:29|0.31465
19:26:30|0.31465
19:26:31|0.31465
19:26:31|0.31465
19:26:33|0.31465
19:26:34|0.31465
19:26:35|0.31465
19:26:35|0.31465
19:26:37|0.31465
19:26:38|0.31465
19:26:39|0.31465
19:26:40|0.31465
19:26:41|0.31465
19:26:42|0.31465
19:26:43|0.31465
19:26:44|0.31465
19:26:45|0.31465
19:26:46|0.31465
19:26:47|0.31465
19:26:47|0.31465
19:26:49|0.31465
19:26:50|0.31513
19:26:51|0.31513
19:26:52|0.31513
19:26:53|0.31513
19:26:54|0.31513
19:26:55|0.31513
19:26:56|0.31494
19:26:57|0.31494
19:26:58|0.31494
19:26:58|0.31494
19:27:00|0.31494
19:27:01|0.31494
19:27:03|0.31494
19:27:03|0.31494
19:27:04|0.31494
19:27:05|0.31494
19:27:06|0.31494
19:27:07|0.31494
19:27:09|0.31483
19:27:09|0.31483
19:27:10|0.31483
19:27:12|0.31483
19:27:13|0.31483
19:27:13|0.31483
19:27:15|0.31483
19:27:17|0.31483
19:27:17|0.31483
19:27:18|0.31483
19:27:20|0.31483
19:27:21|0.31483
19:27:22|0.31483
19:27:23|0.31483
19:27:24|0.31483
19:27:25|0.31483
19:27:26|0.31532
19:27:27|0.31532
19:27:28|0.31532
19:27:29|0.31532
19:27:30|0.31532
19:27:31|0.31532
19:27:32|0.31532
19:27:33|0.3153
19:27:34|0.3153
19:27:36|0.3153
19:27:36|0.31505
19:27:37|0.31505
19:27:38|0.31505
19:27:40|0.31505
19:27:40|0.31505
19:27:41|0.31505
19:27:42|0.31505
19:27:43|0.31505
19:27:44|0.31505
19:27:45|0.31505
19:27:46|0.31505
19:27:47|0.31505
19:27:48|0.31505
19:27:49|0.31505
19:27:50|0.31505
19:27:51|0.31505
19:27:52|0.31505
19:27:53|0.31505
19:27:54|0.31505
19:27:56|0.31522
19:27:56|0.31522
19:27:57|0.31522
19:27:58|0.31522
19:27:59|0.31522
19:28:00|0.31522
19:28:01|0.31522
19:28:02|0.31522
19:28:03|0.31522
19:28:04|0.31523
19:28:05|0.31533
19:28:06|0.31505
19:28:07|0.31537
19:28:09|0.31538
19:28:09|0.31538
19:28:10|0.31538
19:28:12|0.31538
19:28:13|0.31538
19:28:15|0.31523
19:28:17|0.3154
19:28:18|0.3154
19:28:19|0.3154
19:28:21|0.3154
19:28:22|0.3154
19:28:24|0.3154
19:28:24|0.3154
19:28:25|0.3154
19:28:27|0.3154
19:28:27|0.3154
19:28:28|0.3154
19:28:29|0.3154
19:28:31|0.3154
19:28:31|0.31543
19:28:32|0.31558
19:28:34|0.31564
19:28:34|0.31564
19:28:35|0.31564
19:28:37|0.31564
19:28:37|0.31564
19:28:39|0.31564
19:28:39|0.31564
19:28:41|0.31564
19:28:42|0.31564
19:28:43|0.31554
19:28:44|0.31554
19:28:45|0.31553
19:28:46|0.31553
19:28:47|0.31553
19:28:48|0.31596
19:28:49|0.31596
19:28:50|0.31596
19:28:51|0.31596
19:28:52|0.31596
19:28:53|0.31599
19:28:54|0.316
19:28:55|0.316
19:28:57|0.316
19:28:58|0.316
19:28:59|0.316
19:29:00|0.316
19:29:00|0.316
19:29:01|0.316
19:29:03|0.316
19:29:04|0.316
19:29:04|0.316
19:29:06|0.316
19:29:06|0.316
19:29:08|0.316
19:29:09|0.316
19:29:10|0.316
19:29:11|0.316
19:29:12|0.316
19:29:13|0.31602
19:29:15|0.31602
19:29:15|0.31602
19:29:17|0.31602
19:29:17|0.31602
19:29:19|0.31602
19:29:20|0.31602
19:29:22|0.31585
19:29:22|0.31585
19:29:23|0.31585
19:29:25|0.31585
19:29:26|0.31585
19:29:27|0.31585
19:29:28|0.31585
19:29:29|0.31585
19:29:30|0.31585
19:29:31|0.31585
19:29:33|0.31585
19:29:33|0.31585
19:29:34|0.31585
19:29:35|0.31585
19:29:36|0.31596
19:29:38|0.31596
19:29:38|0.31596
19:29:39|0.31596
19:29:40|0.31596
19:29:41|0.31585
19:29:42|0.31585
19:29:43|0.31585
19:29:44|0.31596
19:29:45|0.31596
19:29:46|0.31596
19:29:47|0.31596
19:29:48|0.31596
19:29:49|0.31596
19:29:50|0.31596
19:29:51|0.31596
19:29:52|0.31596
19:29:53|0.31596
19:29:55|0.31596
19:29:55|0.31571
19:29:57|0.31571
19:29:57|0.31575
19:29:58|0.31567
19:29:59|0.31582
19:30:00|0.31582
19:30:01|0.31582
19:30:02|0.31582
19:30:03|0.31582
19:30:04|0.31582
19:30:05|0.31582
19:30:06|0.31582
19:30:07|0.31582
19:30:08|0.31582
19:30:10|0.31582
19:30:10|0.31582
19:30:11|0.31582
19:30:12|0.31582
19:30:13|0.31582
19:30:15|0.31582
19:30:16|0.31582
19:30:18|0.31582
19:30:20|0.31582
19:30:21|0.31582
19:30:22|0.31582
19:30:23|0.31582
19:30:24|0.31582
19:30:25|0.31582
19:30:27|0.31582
19:30:28|0.31582
19:30:30|0.31582
19:30:30|0.31582
19:30:31|0.31582
19:30:32|0.31582
19:30:33|0.31569
19:30:34|0.31569
19:30:35|0.31569
19:30:36|0.31569
19:30:38|0.31569
19:30:39|0.31569
19:30:39|0.31569
19:30:40|0.31569
19:30:42|0.31569
19:30:42|0.31569
19:30:44|0.31569
19:30:45|0.31569
19:30:46|0.31569
19:30:47|0.31602
19:30:47|0.31604
19:30:49|0.31607
19:30:50|0.31607
19:30:51|0.31607
19:30:52|0.31607
19:30:52|0.31607
19:30:54|0.31607
19:30:55|0.31587
19:30:56|0.31587
19:30:57|0.31587
19:30:58|0.31587
19:30:59|0.31587
19:31:00|0.31587
19:31:01|0.31587
19:31:02|0.31587
19:31:03|0.31587
19:31:03|0.31587
19:31:04|0.31587
19:31:05|0.31587
19:31:06|0.31587
19:31:08|0.31587
19:31:09|0.31587
19:31:10|0.31587
19:31:11|0.31587
19:31:12|0.31587
19:31:12|0.31587
19:31:14|0.31587
19:31:15|0.31587
19:31:17|0.31587
19:31:18|0.31587
19:31:19|0.31577
19:31:20|0.31575
19:31:22|0.31575
19:31:22|0.31592
19:31:23|0.31587
19:31:25|0.31587
19:31:26|0.31587
19:31:27|0.31587
19:31:28|0.31587
19:31:29|0.31587
19:31:30|0.31587
19:31:31|0.31587
19:31:32|0.31587
19:31:33|0.31587
19:31:34|0.31587
19:31:35|0.3161
19:31:35|0.3161
19:31:37|0.3161
19:31:38|0.3161
19:31:39|0.3161
19:31:40|0.31615
19:31:41|0.31615
19:31:41|0.31615
19:31:43|0.31615
19:31:44|0.31615
19:31:45|0.31615
19:31:46|0.31628
19:31:47|0.31628
19:31:48|0.31628
19:31:49|0.31628
19:31:50|0.31635
19:31:51|0.31635
19:31:52|0.31635
19:31:52|0.31635
19:31:54|0.31635
19:31:55|0.31635
19:31:55|0.31635
19:31:57|0.3164
19:31:58|0.3164
19:31:59|0.31641
19:32:00|0.31641
19:32:01|0.31641
19:32:02|0.31641
19:32:03|0.31641
19:32:04|0.31641
19:32:05|0.31641
19:32:06|0.31641
19:32:07|0.31641
19:32:08|0.31641
19:32:09|0.31641
19:32:10|0.31579
19:32:11|0.31579
19:32:12|0.31579
19:32:13|0.31579
19:32:14|0.31579
19:32:15|0.31579
19:32:16|0.31579
19:32:18|0.31587
19:32:19|0.31587
19:32:21|0.31587
19:32:22|0.31587
19:32:23|0.31587
19:32:24|0.31587
19:32:25|0.31587
19:32:26|0.31587
19:32:28|0.31587
19:32:29|0.31587
19:32:30|0.31587
19:32:31|0.31587
19:32:32|0.31587
19:32:33|0.31587
19:32:34|0.31587
19:32:35|0.31587
19:32:36|0.31587
19:32:37|0.31537
19:32:38|0.31536
19:32:39|0.31536
19:32:40|0.31536
19:32:41|0.31536
19:32:42|0.31536
19:32:43|0.31518
19:32:44|0.31518
19:32:45|0.31513
19:32:46|0.31513
19:32:48|0.31503
19:32:48|0.31503
19:32:50|0.31503
19:32:50|0.31503
19:32:51|0.31503
19:32:52|0.31503
19:32:53|0.31503
19:32:54|0.31496
19:32:55|0.31496
19:32:56|0.31506
19:32:57|0.315
19:32:59|0.315
19:33:00|0.315
19:33:02|0.315
19:33:02|0.315
19:33:03|0.315
19:33:04|0.31536
19:33:06|0.31536
19:33:06|0.31536
19:33:08|0.31536
19:33:09|0.31536
19:33:10|0.31536
19:33:11|0.3154
19:33:12|0.3154
19:33:12|0.31544
19:33:13|0.31544
19:33:15|0.31544
19:33:16|0.31544
19:33:16|0.31497
19:33:18|0.31497
19:33:20|0.31497
19:33:21|0.31497
19:33:22|0.31497
19:33:23|0.31497
19:33:25|0.31497
19:33:27|0.31497
19:33:27|0.31497
19:33:28|0.31497
19:33:29|0.31497
19:33:30|0.31497
19:33:31|0.31497
19:33:32|0.31497
19:33:34|0.31497
19:33:34|0.31518
19:33:35|0.31518
19:33:36|0.31518
19:33:38|0.31518
19:33:38|0.31518
19:33:39|0.31518
19:33:40|0.31491
19:33:41|0.31491
19:33:43|0.31481
19:33:43|0.31453
19:33:44|0.31455
19:33:45|0.31425
19:33:46|0.31425
19:33:47|0.31425
19:33:48|0.31425
19:33:49|0.31425
19:33:50|0.31425
19:33:52|0.31425
19:33:52|0.31425
19:33:54|0.31425
19:33:54|0.31425
19:33:55|0.31425
19:33:56|0.31425
19:33:57|0.31425
19:33:58|0.31425
19:34:00|0.31425
19:34:00|0.31425
19:34:01|0.31425
19:34:02|0.31425
19:34:04|0.31425
19:34:04|0.31425
19:34:05|0.31425
19:34:06|0.31423
19:34:07|0.31423
19:34:08|0.31423
19:34:09|0.31423
19:34:10|0.31416
19:34:12|0.31408
19:34:12|0.31407
19:34:13|0.31407
19:34:15|0.31407
19:34:16|0.31402
19:34:16|0.31402
19:34:17|0.31402
19:34:20|0.31422
19:34:21|0.31422
19:34:22|0.31422
19:34:24|0.31422
19:34:25|0.31422
19:34:26|0.31422
19:34:27|0.31422
19:34:28|0.31422
19:34:29|0.31422
19:34:30|0.31422
19:34:32|0.3141
19:34:32|0.3141
19:34:33|0.31396
19:34:34|0.31396
19:34:35|0.31389
19:34:37|0.31389
19:34:38|0.31389
19:34:40|0.31389
19:34:40|0.31402
19:34:41|0.31402
19:34:42|0.31402
19:34:43|0.31402
19:34:44|0.31402
19:34:46|0.31402
19:34:46|0.31402
19:34:47|0.31402
19:34:48|0.31387
19:34:49|0.31387
19:34:50|0.31387
19:34:51|0.31387
19:34:52|0.31387
19:34:53|0.31408
19:34:54|0.31408
19:34:55|0.31408
19:34:56|0.31408
19:34:58|0.31408
19:34:58|0.31402
19:35:00|0.31426
19:35:00|0.31426
19:35:01|0.31426
19:35:03|0.31426
19:35:03|0.31426
19:35:04|0.31426
19:35:05|0.31426
19:35:06|0.31426
19:35:07|0.31426
19:35:08|0.31426
19:35:10|0.31426
19:35:11|0.31426
19:35:12|0.31426
19:35:13|0.31426
19:35:14|0.31426
19:35:15|0.3138
19:35:16|0.3138
19:35:17|0.3138
19:35:18|0.3138
19:35:19|0.3138
19:35:20|0.3138
19:35:22|0.3138
19:35:23|0.3138
19:35:24|0.3138
19:35:25|0.3138
19:35:26|0.3138
19:35:28|0.3138
19:35:28|0.3138
19:35:30|0.3138
19:35:31|0.3138
19:35:31|0.3138
19:35:33|0.3138
19:35:35|0.3138
19:35:35|0.3138
19:35:36|0.3138
19:35:37|0.3138
19:35:38|0.3138
19:35:39|0.3138
19:35:40|0.3138
19:35:41|0.3138
19:35:43|0.31402
19:35:43|0.31402
19:35:44|0.31402
19:35:45|0.31402
19:35:46|0.31402
19:35:47|0.31402
19:35:48|0.31402
19:35:49|0.31402
19:35:50|0.31402
19:35:51|0.31402
19:35:52|0.31402
19:35:53|0.31402
19:35:54|0.31402
19:35:55|0.31402
19:35:56|0.31402
19:35:57|0.31402
19:35:58|0.31402
19:35:59|0.31402
19:36:00|0.31402
19:36:01|0.31402
19:36:02|0.31402
19:36:04|0.31402
19:36:04|0.31402
19:36:05|0.31402
19:36:06|0.31402
19:36:07|0.31402
19:36:08|0.31402
19:36:09|0.31402
19:36:10|0.31402
19:36:11|0.31402
19:36:12|0.31402
19:36:13|0.31402
19:36:14|0.31402
19:36:16|0.31402
19:36:17|0.31402
19:36:18|0.31402
19:36:19|0.31402
19:36:20|0.31402
19:36:22|0.31402
19:36:23|0.31402
19:36:24|0.31402
19:36:25|0.31402
19:36:26|0.31402
19:36:28|0.31402
19:36:30|0.31402
19:36:31|0.31402
19:36:31|0.31402
19:36:32|0.31402
19:36:33|0.31402
19:36:34|0.31402
19:36:35|0.31371
19:36:36|0.31369
19:36:37|0.31369
19:36:38|0.31369
19:36:39|0.31359
19:36:41|0.31359
19:36:42|0.31359
19:36:43|0.31359
19:36:44|0.31359
19:36:45|0.31359
19:36:46|0.31359
19:36:47|0.31357
19:36:48|0.3135
19:36:49|0.31331
19:36:51|0.31331
19:36:52|0.31331
19:36:53|0.31331
19:36:54|0.31331
19:36:55|0.31331
19:36:56|0.31331
19:36:56|0.31331
19:36:58|0.31331
19:36:59|0.31331
19:37:00|0.31331
19:37:01|0.31331
19:37:02|0.31361
19:37:03|0.31361
19:37:04|0.31361
19:37:05|0.31361
19:37:06|0.31361
19:37:06|0.31361
19:37:08|0.31361
19:37:09|0.31361
19:37:09|0.31361
19:37:11|0.31361
19:37:11|0.31361
19:37:12|0.31361
19:37:13|0.31361
19:37:15|0.31361
19:37:17|0.31361
19:37:17|0.31361
19:37:18|0.31361
19:37:19|0.31361
19:37:20|0.31361
19:37:22|0.31368
19:37:24|0.31368
19:37:24|0.31368
19:37:26|0.314
19:37:28|0.314
19:37:28|0.314
19:37:30|0.314
19:37:31|0.314
19:37:32|0.314
19:37:33|0.314
19:37:35|0.314
19:37:36|0.314
19:37:36|0.314
19:37:38|0.314
19:37:39|0.314
19:37:40|0.314
19:37:41|0.314
19:37:42|0.314
19:37:43|0.314
19:37:43|0.31352
19:37:44|0.31352
19:37:45|0.31352
19:37:47|0.31352
19:37:48|0.31352
19:37:49|0.31352
19:37:50|0.31352
19:37:51|0.31352
19:37:52|0.31352
19:37:53|0.31352
19:37:54|0.31352
19:37:55|0.31352
19:37:56|0.31352
19:37:57|0.31352
19:37:58|0.31352
19:37:59|0.31352
19:38:00|0.31352
19:38:01|0.31352
19:38:02|0.31352
19:38:03|0.31352
19:38:04|0.31352
19:38:05|0.31352
19:38:06|0.31352
19:38:07|0.31352
19:38:08|0.31352
19:38:09|0.31352
19:38:10|0.31352
19:38:11|0.31352
19:38:12|0.31352
19:38:13|0.31352
19:38:14|0.31352
19:38:15|0.3137
19:38:16|0.31352
19:38:17|0.31352
19:38:18|0.31352
19:38:19|0.31352
19:38:20|0.31352
19:38:21|0.31352
19:38:22|0.31352
19:38:24|0.31352
19:38:25|0.31352
19:38:26|0.31334
19:38:28|0.31334
19:38:29|0.31334
19:38:31|0.3133
19:38:32|0.31352
19:38:33|0.31352
19:38:34|0.31352
19:38:35|0.31352
19:38:36|0.31352
19:38:37|0.31352
19:38:39|0.31352
19:38:40|0.31325
19:38:41|0.31321
19:38:42|0.31317
19:38:43|0.31315
19:38:44|0.31315
19:38:46|0.31309
19:38:47|0.313
19:38:48|0.313
19:38:49|0.313
19:38:50|0.313
19:38:51|0.313
19:38:52|0.313
19:38:53|0.31303
19:38:54|0.31313
19:38:55|0.31349
19:38:56|0.31315
19:38:57|0.31315
19:38:58|0.31315
19:38:59|0.31315
19:39:00|0.31349
19:39:01|0.31349
19:39:02|0.31349
19:39:03|0.31349
19:39:04|0.31349
19:39:05|0.31349
19:39:06|0.31349
19:39:07|0.31349
19:39:09|0.31349
19:39:10|0.31349
19:39:11|0.31349
19:39:11|0.31349
19:39:12|0.31349
19:39:14|0.31349
19:39:14|0.31349
19:39:16|0.31349
19:39:16|0.31349
19:39:18|0.31349
19:39:18|0.31349
19:39:19|0.31349
19:39:21|0.31349
19:39:21|0.31349
19:39:22|0.31349
19:39:24|0.31349
19:39:26|0.31349
19:39:28|0.31352
19:39:28|0.31352
19:39:30|0.31352
19:39:31|0.31352
19:39:32|0.31352
19:39:33|0.31352
19:39:34|0.31352
19:39:35|0.31352
19:39:35|0.31369
19:39:38|0.31369
19:39:38|0.31369
19:39:40|0.31369
19:39:40|0.31369
19:39:41|0.31369
19:39:42|0.31369
19:39:43|0.31369
19:39:44|0.31369
19:39:45|0.31369
19:39:46|0.3138
19:39:47|0.3138
19:39:48|0.3138
19:39:49|0.3138
19:39:50|0.3138
19:39:51|0.3138
19:39:52|0.3138
19:39:53|0.31397
19:39:54|0.31397
19:39:55|0.31397
19:39:57|0.31397
19:39:57|0.31376
19:39:58|0.31376
19:39:59|0.31376
19:40:00|0.31376
19:40:01|0.31376
19:40:02|0.31376
19:40:03|0.31376
19:40:04|0.31376
19:40:05|0.31376
19:40:06|0.31376
19:40:07|0.31376
19:40:08|0.31376
19:40:09|0.31376
19:40:10|0.31376
19:40:11|0.31376
19:40:12|0.31376
19:40:13|0.31405
19:40:14|0.31405
19:40:15|0.31405
19:40:16|0.31405
19:40:17|0.31405
19:40:18|0.31405
19:40:19|0.31371
19:40:20|0.31371
19:40:21|0.31371
19:40:22|0.31371
19:40:23|0.31371
19:40:25|0.31371
19:40:26|0.31371
19:40:28|0.31371
19:40:29|0.31371
19:40:30|0.31371
19:40:31|0.31371
19:40:32|0.31371
19:40:33|0.31371
19:40:34|0.31371
19:40:36|0.31407
19:40:37|0.31407
19:40:38|0.31407
19:40:38|0.31407
19:40:40|0.31407
19:40:41|0.31409
19:40:42|0.31409
19:40:43|0.31409
19:40:44|0.31409
19:40:45|0.31409
19:40:47|0.31415
19:40:48|0.31415
19:40:49|0.31435
19:40:49|0.31435
19:40:51|0.31435
19:40:52|0.31439
19:40:53|0.31439
19:40:55|0.31439
19:40:55|0.31439
19:40:57|0.31439
19:40:57|0.31439
19:40:58|0.31439
19:40:59|0.31439
19:41:00|0.31439
19:41:01|0.31439
19:41:02|0.31439
19:41:03|0.31439
19:41:04|0.31439
19:41:05|0.31443
19:41:06|0.31443
19:41:08|0.31454
19:41:09|0.31454
19:41:10|0.31454
19:41:11|0.31454
19:41:12|0.31454
19:41:13|0.31454
19:41:14|0.31427
19:41:15|0.31454
19:41:16|0.31454
19:41:17|0.31454
19:41:18|0.31454
19:41:19|0.31457
19:41:20|0.31457
19:41:21|0.31457
19:41:23|0.31457
19:41:23|0.31457
19:41:24|0.31457
19:41:26|0.31454
19:41:28|0.31447
19:41:30|0.31457
19:41:30|0.31418
19:41:32|0.31459
19:41:33|0.31459
19:41:34|0.31459
19:41:35|0.31459
19:41:36|0.31465
19:41:37|0.31465
19:41:39|0.31465
19:41:40|0.31465
19:41:40|0.31465
19:41:41|0.31465
19:41:42|0.3147
19:41:43|0.31482
19:41:44|0.31482
19:41:45|0.31482
19:41:46|0.31482
19:41:48|0.31482
19:41:48|0.31482
19:41:49|0.31501
19:41:50|0.31501
19:41:51|0.31501
19:41:52|0.31501
19:41:53|0.31501
19:41:55|0.31501
19:41:56|0.31502
19:41:57|0.31503
19:41:58|0.31502
19:41:59|0.31502
19:42:00|0.31473
19:42:01|0.31473
19:42:02|0.31473
19:42:03|0.31473
19:42:04|0.31473
19:42:05|0.31473
19:42:06|0.31473
19:42:07|0.31473
19:42:08|0.31473
19:42:09|0.31473
19:42:10|0.31473
19:42:11|0.31473
19:42:12|0.31473
19:42:13|0.31473
19:42:14|0.31473
19:42:15|0.31473
19:42:16|0.31473
19:42:17|0.31473
19:42:18|0.31473
19:42:19|0.31473
19:42:20|0.31473
19:42:21|0.31473
19:42:22|0.31473
19:42:23|0.3147
19:42:24|0.3147
19:42:25|0.3147
19:42:27|0.3147
19:42:28|0.31406
19:42:29|0.31406
19:42:31|0.31406
19:42:31|0.31406
19:42:33|0.31406
19:42:34|0.31406
19:42:35|0.31406
19:42:36|0.31406
19:42:37|0.31406
19:42:38|0.31406
19:42:40|0.31406
19:42:41|0.31406
19:42:42|0.31406
19:42:43|0.31406
19:42:44|0.31406
19:42:45|0.31406
19:42:46|0.31406
19:42:47|0.31406
19:42:48|0.31406
19:42:49|0.31406
19:42:51|0.31406
19:42:53|0.31406
19:42:54|0.31406
19:42:54|0.31406
19:42:56|0.31447
19:42:56|0.31447
19:42:57|0.31447
19:42:58|0.31447
19:42:59|0.31447
19:43:01|0.31447
19:43:01|0.31447
19:43:02|0.31447
19:43:04|0.31447
19:43:05|0.31447
19:43:06|0.31447
19:43:07|0.31447
19:43:08|0.31447
19:43:10|0.3144
19:43:11|0.3144
19:43:12|0.3144
19:43:13|0.3144
19:43:14|0.3144
19:43:15|0.31474
19:43:16|0.31474
19:43:17|0.31474
19:43:18|0.31474
19:43:18|0.31474
19:43:20|0.31474
19:43:21|0.31474
19:43:21|0.31474
19:43:23|0.31474
19:43:24|0.31474
19:43:25|0.31474
19:43:26|0.31474
19:43:27|0.31474
19:43:29|0.31474
19:43:29|0.31474
19:43:31|0.31474
19:43:32|0.31474
19:43:34|0.31474
19:43:36|0.31474
19:43:37|0.31474
19:43:38|0.31474
19:43:39|0.31474
19:43:40|0.31474
19:43:40|0.31474
19:43:42|0.31474
19:43:43|0.31474
19:43:44|0.31497
19:43:45|0.31497
19:43:46|0.31497
19:43:47|0.31497
19:43:48|0.31497
19:43:49|0.31497
19:43:49|0.31497
19:43:51|0.31497
19:43:52|0.31497
19:43:52|0.31497
19:43:54|0.31497
19:43:55|0.31497
19:43:56|0.31497
19:43:56|0.31497
19:43:58|0.31497
19:43:59|0.31497
19:44:00|0.31492
19:44:01|0.31492
19:44:02|0.31492
19:44:04|0.31492
19:44:04|0.31492
19:44:06|0.31492
19:44:06|0.31492
19:44:07|0.31492
19:44:08|0.315
19:44:09|0.315
19:44:10|0.315
19:44:11|0.315
19:44:12|0.315
19:44:13|0.315
19:44:14|0.315
19:44:16|0.315
19:44:17|0.315
19:44:18|0.31502
19:44:19|0.31502
19:44:21|0.31502
19:44:21|0.31502
19:44:22|0.31502
19:44:23|0.31505
19:44:24|0.31505
19:44:25|0.31505
19:44:27|0.31505
19:44:28|0.31505
19:44:29|0.31518
19:44:30|0.31522
19:44:32|0.31522
19:44:33|0.31522
19:44:34|0.31522
19:44:35|0.31522
19:44:37|0.31522
19:44:38|0.31522
19:44:39|0.31522
19:44:40|0.31522
19:44:41|0.31523
19:44:42|0.31523
19:44:44|0.31525
19:44:44|0.31525
19:44:45|0.31522
19:44:46|0.31522
19:44:47|0.31522
19:44:48|0.31478
19:44:50|0.31478
19:44:50|0.31478
19:44:52|0.31478
19:44:53|0.31478
19:44:54|0.31478
19:44:54|0.31523
19:44:56|0.31523
19:44:57|0.31523
19:44:58|0.31523
19:44:58|0.31523
19:45:00|0.31523
19:45:01|0.31523
19:45:01|0.31523
19:45:03|0.31523
19:45:03|0.31523
19:45:05|0.31523
19:45:07|0.31523
19:45:07|0.31523
19:45:08|0.31523
19:45:10|0.31523
19:45:11|0.31523
19:45:12|0.31523
19:45:13|0.31523
19:45:14|0.3152
19:45:15|0.3152
19:45:16|0.3152
19:45:17|0.3152
19:45:18|0.3152
19:45:19|0.3152
19:45:20|0.3152
19:45:21|0.3152
19:45:22|0.3152
19:45:23|0.3152
19:45:24|0.3152
19:45:25|0.3152
19:45:26|0.3152
19:45:27|0.3152
19:45:28|0.3152
19:45:29|0.31518
19:45:31|0.31518
19:45:32|0.31518
19:45:34|0.31518
19:45:35|0.31518
19:45:36|0.31518
19:45:38|0.31518
19:45:38|0.31518
19:45:40|0.31518
19:45:40|0.31518
19:45:42|0.31518
19:45:42|0.31527
19:45:44|0.31527
19:45:45|0.31527
19:45:45|0.31527
19:45:48|0.31527
19:45:48|0.31527
19:45:49|0.31527
19:45:50|0.3151
19:45:51|0.3151
19:45:52|0.3151
19:45:53|0.3151
19:45:54|0.3151
19:45:55|0.3151
19:45:57|0.3151
19:45:57|0.3151
19:45:59|0.3151
19:46:00|0.3151
19:46:00|0.3151
19:46:02|0.3151
19:46:02|0.3151
19:46:04|0.3151
19:46:05|0.3151
19:46:06|0.3151
19:46:07|0.3151
19:46:08|0.3151
19:46:08|0.3151
19:46:09|0.3151
19:46:10|0.3151
19:46:12|0.3151
19:46:12|0.3151
19:46:14|0.3151
19:46:14|0.3151
19:46:16|0.3151
19:46:17|0.3151
19:46:18|0.3151
19:46:19|0.3151
19:46:20|0.3151
19:46:21|0.3151
19:46:22|0.3151
19:46:23|0.3151
19:46:24|0.3151
19:46:25|0.3151
19:46:26|0.3151
19:46:27|0.3151
19:46:28|0.3151
19:46:29|0.3151
19:46:30|0.3151
19:46:32|0.31528
19:46:33|0.31534
19:46:35|0.31543
19:46:35|0.31544
19:46:37|0.31544
19:46:38|0.31523
19:46:40|0.31523
19:46:40|0.31523
19:46:42|0.31523
19:46:42|0.31523
19:46:44|0.31523
19:46:45|0.31523
19:46:45|0.31523
19:46:46|0.31523
19:46:48|0.31523
19:46:49|0.31523
19:46:50|0.31523
19:46:51|0.31523
19:46:52|0.31523
19:46:53|0.31523
19:46:54|0.31503
19:46:55|0.31503
19:46:56|0.31523
19:46:57|0.31523
19:46:58|0.31523
19:46:59|0.31523
19:47:00|0.31523
19:47:01|0.31523
19:47:03|0.31523
19:47:04|0.31523
19:47:06|0.31523
19:47:06|0.31523
19:47:08|0.31523
19:47:09|0.31523
19:47:10|0.31523
19:47:10|0.31523
19:47:12|0.31523
19:47:13|0.31523
19:47:14|0.31523
19:47:15|0.31523
19:47:16|0.31523
19:47:17|0.31523
19:47:18|0.31523
19:47:19|0.31523
19:47:20|0.31523
19:47:21|0.31523
19:47:22|0.31523
19:47:23|0.31523
19:47:24|0.31523
19:47:25|0.31523
19:47:26|0.31523
19:47:27|0.31523
19:47:28|0.31494
19:47:29|0.31494
19:47:30|0.31494
19:47:30|0.31494
19:47:33|0.31494
19:47:34|0.31494
19:47:36|0.31494
19:47:36|0.31494
19:47:38|0.31494
19:47:39|0.31494
19:47:40|0.31494
19:47:41|0.31516
19:47:42|0.31516
19:47:43|0.31516
19:47:44|0.31516
19:47:46|0.31516
19:47:47|0.31516
19:47:48|0.31516
19:47:49|0.31516
19:47:50|0.31516
19:47:51|0.31516
19:47:51|0.31516
19:47:53|0.31516
19:47:54|0.31516
19:47:55|0.31516
19:47:56|0.31516
19:47:57|0.31516
19:47:58|0.31516
19:47:59|0.31516
19:48:00|0.31516
19:48:00|0.31516
19:48:02|0.31516
19:48:03|0.31516
19:48:04|0.31516
19:48:05|0.31516
19:48:06|0.31516
19:48:07|0.31516
19:48:08|0.31516
19:48:09|0.31516
19:48:11|0.31516
19:48:11|0.31516
19:48:12|0.31536
19:48:13|0.31536
19:48:14|0.31536
19:48:15|0.31536
19:48:16|0.31536
19:48:17|0.31536
19:48:18|0.31536
19:48:20|0.31536
19:48:21|0.31529
19:48:21|0.31544
19:48:22|0.31544
19:48:24|0.3155
19:48:25|0.31555
19:48:26|0.31555
19:48:27|0.31555
19:48:28|0.31555
19:48:29|0.31558
19:48:30|0.31558
19:48:30|0.31558
19:48:32|0.31558
19:48:34|0.31531
19:48:35|0.31531
19:48:36|0.31531
19:48:37|0.31531
19:48:39|0.31531
19:48:40|0.31531
19:48:41|0.31531
19:48:42|0.31531
19:48:43|0.31559
19:48:43|0.31559
19:48:45|0.31559
19:48:46|0.31559
19:48:46|0.31559
19:48:47|0.31559
19:48:48|0.31559
19:48:49|0.31559
19:48:50|0.31559
19:48:51|0.31559
19:48:52|0.31559
19:48:53|0.31559
19:48:54|0.31559
19:48:56|0.31523
19:48:57|0.31523
19:48:59|0.31523
19:48:59|0.31523
19:49:00|0.31523
19:49:01|0.31523
19:49:02|0.31523
19:49:04|0.31545
19:49:05|0.31545
19:49:06|0.31545
19:49:07|0.31545
19:49:08|0.31545
19:49:09|0.31545
19:49:10|0.31545
19:49:11|0.31545
19:49:12|0.31545
19:49:13|0.31536
19:49:14|0.31536
19:49:15|0.31536
19:49:15|0.31536
19:49:17|0.31536
19:49:18|0.31536
19:49:19|0.31536
19:49:20|0.31536
19:49:21|0.31536
19:49:22|0.31536
19:49:23|0.31536
19:49:24|0.31536
19:49:25|0.31536
19:49:26|0.31527
19:49:27|0.31527
19:49:28|0.31527
19:49:29|0.31527
19:49:30|0.31527
19:49:31|0.31527
19:49:32|0.31527
19:49:33|0.31527
19:49:35|0.31527
19:49:35|0.31527
19:49:37|0.31527
19:49:37|0.31527
19:49:39|0.3155
19:49:40|0.3155
19:49:41|0.31511
19:49:42|0.31511
19:49:43|0.31511
19:49:45|0.31511
19:49:46|0.31511
19:49:48|0.31511
19:49:49|0.31511
19:49:50|0.31511
19:49:52|0.31527
19:49:53|0.31527
19:49:53|0.31527
19:49:55|0.31516
19:49:56|0.31516
19:49:57|0.31516
19:49:58|0.31516
19:49:59|0.31516
19:50:00|0.31516
19:50:01|0.31516
19:50:02|0.31516
19:50:03|0.31516
19:50:04|0.31516
19:50:05|0.31516
19:50:06|0.31504
19:50:07|0.31504
19:50:07|0.31527
19:50:09|0.31527
19:50:10|0.31527
19:50:11|0.31527
19:50:11|0.31527
19:50:13|0.31527
19:50:14|0.31527
19:50:15|0.31527
19:50:16|0.31527
19:50:17|0.31527
19:50:18|0.31527
19:50:19|0.31527
19:50:20|0.31527
19:50:20|0.31527
19:50:21|0.31527
19:50:23|0.31527
19:50:24|0.31527
19:50:25|0.31504
19:50:26|0.31504
19:50:26|0.31504
19:50:28|0.31504
19:50:28|0.31504
19:50:30|0.31504
19:50:31|0.31504
19:50:31|0.31504
19:50:32|0.31494
19:50:34|0.31494
19:50:35|0.31494
19:50:37|0.31488
19:50:38|0.31488
19:50:39|0.31461
19:50:40|0.31461
19:50:41|0.31461
19:50:42|0.31461
19:50:43|0.31494
19:50:44|0.31494
19:50:45|0.31494
19:50:46|0.31493
19:50:47|0.31493
19:50:48|0.31493
19:50:50|0.31493
19:50:50|0.31493
19:50:52|0.31463
19:50:54|0.31462
19:50:54|0.31462
19:50:55|0.31462
19:50:56|0.31462
19:50:57|0.31462
19:50:58|0.31462
19:50:59|0.31462
19:51:00|0.31462
19:51:01|0.31462
19:51:02|0.31462
19:51:03|0.31462
19:51:04|0.31462
19:51:06|0.31462
19:51:06|0.31462
19:51:07|0.31462
19:51:08|0.31462
19:51:09|0.31462
19:51:10|0.31462
19:51:11|0.31461
19:51:12|0.31455
19:51:13|0.31455
19:51:14|0.31455
19:51:15|0.31455
19:51:16|0.31455
19:51:17|0.3145
19:51:18|0.31431
19:51:19|0.31426
19:51:21|0.31426
19:51:21|0.31426
19:51:23|0.31413
19:51:24|0.31404
19:51:25|0.31402
19:51:26|0.31396
19:51:27|0.31393
19:51:28|0.31434
19:51:29|0.3145
19:51:29|0.3145
19:51:31|0.3145
19:51:31|0.3145
19:51:33|0.3145
19:51:34|0.3145
19:51:35|0.3145
19:51:37|0.3145
19:51:38|0.31395
19:51:40|0.31395
19:51:40|0.31395
19:51:42|0.31395
19:51:42|0.31395
19:51:44|0.31395
19:51:45|0.31395
19:51:45|0.31395
19:51:46|0.3139
19:51:48|0.3139
19:51:49|0.3139
19:51:49|0.314
19:51:50|0.314
19:51:52|0.314
19:51:53|0.314
19:51:53|0.3141
19:51:54|0.3141
19:51:56|0.3141
19:51:57|0.3141
19:51:57|0.3141
19:51:58|0.3141
19:52:01|0.31395
19:52:01|0.31395
19:52:02|0.31395
19:52:03|0.31395
19:52:04|0.31395
19:52:05|0.31395
19:52:06|0.31395
19:52:07|0.31395
19:52:08|0.31416
19:52:09|0.31395
19:52:10|0.31395
19:52:11|0.31395
19:52:13|0.31395
19:52:14|0.31395
19:52:15|0.31395
19:52:16|0.31395
19:52:17|0.31395
19:52:18|0.31395
19:52:19|0.31395
19:52:20|0.31395
19:52:21|0.31395
19:52:22|0.31395
19:52:23|0.31395
19:52:24|0.31395
19:52:25|0.31395
19:52:26|0.31395
19:52:27|0.31395
19:52:28|0.31395
19:52:29|0.31395
19:52:30|0.31395
19:52:31|0.31395
19:52:32|0.31413
19:52:33|0.31386
19:52:34|0.31417
19:52:35|0.31417
19:52:36|0.31417
19:52:37|0.31417
19:52:39|0.31403
19:52:41|0.3144
19:52:42|0.31475
19:52:43|0.31479
19:52:44|0.31479
19:52:45|0.31479
19:52:46|0.31479
19:52:47|0.31479
19:52:49|0.31456
19:52:50|0.31456
19:52:50|0.31456
19:52:51|0.31456
19:52:52|0.31456
19:52:53|0.31456
19:52:55|0.31456
19:52:55|0.31456
19:52:56|0.31456
19:52:58|0.31456
19:52:59|0.31456
19:52:59|0.31469
19:53:01|0.31469
19:53:01|0.31469
19:53:03|0.31505
19:53:04|0.31505
19:53:05|0.31505
19:53:06|0.31505
19:53:07|0.31505
19:53:08|0.31505
19:53:09|0.31505
19:53:10|0.31505
19:53:11|0.31505
19:53:12|0.31505
19:53:13|0.31505
19:53:14|0.31505
19:53:15|0.31505
19:53:16|0.31505
19:53:17|0.31505
19:53:18|0.31467
19:53:19|0.31467
19:53:20|0.31467
19:53:21|0.31467
19:53:22|0.31482
19:53:23|0.31482
19:53:24|0.31482
19:53:25|0.31482
19:53:26|0.31482
19:53:27|0.31482
19:53:28|0.31482
19:53:29|0.31482
19:53:30|0.31482
19:53:31|0.31482
19:53:32|0.31482
19:53:33|0.31482
19:53:34|0.31482
19:53:35|0.31482
19:53:36|0.31482
19:53:37|0.31482
19:53:39|0.31482
19:53:40|0.31482
19:53:41|0.31482
19:53:42|0.31482
19:53:43|0.31482
19:53:45|0.31482
19:53:46|0.31482
19:53:47|0.31468
19:53:48|0.31468
19:53:49|0.31468
19:53:50|0.31468
19:53:52|0.31468
19:53:52|0.31468
19:53:54|0.31468
19:53:55|0.31468
19:53:56|0.31468
19:53:57|0.31468
19:53:57|0.31411
19:53:59|0.31411
19:53:59|0.31411
19:54:01|0.31411
19:54:01|0.31411
19:54:03|0.31411
19:54:04|0.31411
19:54:05|0.31411
19:54:06|0.31411
19:54:07|0.31411
19:54:08|0.31411
19:54:09|0.31411
19:54:10|0.31402
19:54:12|0.31402
19:54:12|0.31402
19:54:13|0.31402
19:54:14|0.31402
19:54:15|0.31402
19:54:16|0.31402
19:54:17|0.31402
19:54:18|0.31402
19:54:19|0.31402
19:54:20|0.31402
19:54:21|0.31402
19:54:22|0.31402
19:54:23|0.31402
19:54:24|0.31402
19:54:25|0.31402
19:54:26|0.31402
19:54:27|0.31402
19:54:28|0.31402
19:54:29|0.31402
19:54:30|0.31402
19:54:31|0.31402
19:54:32|0.31406
19:54:33|0.31406
19:54:34|0.31406
19:54:35|0.31389
19:54:36|0.31389
19:54:37|0.31389
19:54:39|0.31389
19:54:41|0.31389
19:54:42|0.31389
19:54:43|0.31389
19:54:45|0.31377
19:54:46|0.31369
19:54:47|0.31369
19:54:48|0.31369
19:54:48|0.31369
19:54:50|0.31369
19:54:51|0.31369
19:54:52|0.31369
19:54:53|0.31361
19:54:54|0.31361
19:54:55|0.31361
19:54:56|0.31361
19:54:57|0.31361
19:54:58|0.31361
19:55:00|0.31358
19:55:00|0.3138
19:55:01|0.3138
19:55:02|0.3138
19:55:03|0.3138
19:55:05|0.3138
19:55:06|0.31361
19:55:07|0.31361
19:55:08|0.3135
19:55:09|0.3135
19:55:10|0.3136
19:55:11|0.3136
19:55:12|0.3136
19:55:13|0.31361
19:55:14|0.31361
19:55:15|0.31361
19:55:16|0.31361
19:55:17|0.3135
19:55:18|0.3135
19:55:19|0.3135
19:55:20|0.3135
19:55:21|0.3135
19:55:22|0.3135
19:55:24|0.3135
19:55:24|0.3135
19:55:26|0.3135
19:55:27|0.3135
19:55:27|0.3138
19:55:29|0.3138
19:55:29|0.3138
19:55:31|0.3138
19:55:32|0.3138
19:55:33|0.3138
19:55:34|0.3138
19:55:34|0.3138
19:55:35|0.3138
19:55:37|0.31347
19:55:37|0.31347
19:55:39|0.31347
19:55:40|0.31346
19:55:42|0.31346
19:55:43|0.31347
19:55:45|0.31347
19:55:46|0.31347
19:55:48|0.31346
19:55:49|0.31346
19:55:50|0.31346
19:55:52|0.31346
19:55:52|0.31346
19:55:53|0.31346
19:55:55|0.31346
19:55:56|0.31346
19:55:57|0.31346
19:55:58|0.31346
19:55:59|0.31346
19:56:00|0.31346
19:56:01|0.31346
19:56:03|0.31351
19:56:03|0.31389
19:56:05|0.31389
19:56:05|0.31389
19:56:06|0.31389
19:56:07|0.31389
19:56:09|0.31389
19:56:10|0.31389
19:56:11|0.31389
19:56:12|0.31389
19:56:13|0.31389
19:56:14|0.31389
19:56:15|0.31389
19:56:16|0.31389
19:56:17|0.31389
19:56:18|0.31389
19:56:19|0.31389
19:56:20|0.31389
19:56:21|0.31389
19:56:22|0.31389
19:56:23|0.31389
19:56:24|0.31389
19:56:25|0.31389
19:56:26|0.31389
19:56:27|0.31389
19:56:28|0.31389
19:56:29|0.31389
19:56:30|0.31414
19:56:31|0.31414
19:56:32|0.31414
19:56:33|0.31414
19:56:34|0.31414
19:56:35|0.31414
19:56:36|0.31414
19:56:37|0.31364
19:56:38|0.31364
19:56:39|0.31364
19:56:40|0.31364
19:56:41|0.31364
19:56:42|0.31364
19:56:44|0.31364
19:56:45|0.31364
19:56:45|0.31364
19:56:47|0.31364
19:56:47|0.31364
19:56:48|0.31364
19:56:50|0.31364
19:56:51|0.31364
19:56:52|0.31352
19:56:54|0.31352
19:56:54|0.31368
19:56:56|0.31369
19:56:57|0.31369
19:56:58|0.31369
19:56:59|0.31369
19:57:01|0.31369
19:57:02|0.31369
19:57:03|0.31369
19:57:04|0.31369
19:57:05|0.31369
19:57:05|0.31369
19:57:06|0.31369
19:57:08|0.31369
19:57:08|0.31369
19:57:09|0.31369
19:57:12|0.31353
19:57:13|0.31353
19:57:14|0.31353
19:57:15|0.31353
19:57:16|0.31353
19:57:17|0.31353
19:57:18|0.31353
19:57:19|0.31353
19:57:20|0.31353
19:57:21|0.31353
19:57:22|0.31353
19:57:22|0.31353
19:57:23|0.31353
19:57:25|0.31353
19:57:26|0.31355
19:57:26|0.31354
19:57:28|0.31374
19:57:29|0.31374
19:57:30|0.31374
19:57:31|0.31374
19:57:31|0.31374
19:57:33|0.31374
19:57:34|0.31374
19:57:34|0.31374
19:57:35|0.31374
19:57:37|0.31374
19:57:37|0.31374
19:57:39|0.31374
19:57:40|0.31374
19:57:41|0.31354
19:57:42|0.31354
19:57:44|0.31354
19:57:45|0.31354
19:57:47|0.31346
19:57:48|0.31346
19:57:48|0.31346
19:57:50|0.31346
19:57:51|0.31346
19:57:52|0.31346
19:57:53|0.31346
19:57:54|0.31346
19:57:55|0.3137
19:57:56|0.3137
19:57:57|0.3137
19:57:58|0.3137
19:57:59|0.3137
19:58:00|0.3137
19:58:01|0.3137
19:58:03|0.3137
19:58:03|0.3137
19:58:05|0.3137
19:58:06|0.3137
19:58:07|0.31368
19:58:08|0.31368
19:58:09|0.31368
19:58:10|0.31347
19:58:11|0.31347
19:58:12|0.31384
19:58:13|0.31384
19:58:14|0.31384
19:58:15|0.31384
19:58:16|0.31384
19:58:17|0.31384
19:58:18|0.31384
19:58:19|0.31384
19:58:20|0.31384
19:58:21|0.31384
19:58:22|0.31384
19:58:23|0.31384
19:58:24|0.31384
19:58:25|0.31384
19:58:26|0.31384
19:58:27|0.31384
19:58:28|0.31384
19:58:29|0.31384
19:58:30|0.31384
19:58:31|0.31384
19:58:32|0.31384
19:58:33|0.31384
19:58:34|0.31384
19:58:35|0.31384
19:58:36|0.31384
19:58:37|0.31384
19:58:38|0.31384
19:58:39|0.31384
19:58:40|0.3141
19:58:41|0.3141
19:58:42|0.3141
19:58:44|0.3141
19:58:45|0.3141
19:58:47|0.3141
19:58:48|0.3141
19:58:50|0.3141
19:58:51|0.3141
19:58:52|0.3141
19:58:53|0.3141
19:58:54|0.3141
19:58:55|0.3141
19:58:55|0.3141
19:58:57|0.3141
19:58:58|0.3141
19:58:58|0.3141
19:59:00|0.3141
19:59:01|0.3141
19:59:02|0.3141
19:59:03|0.3141
19:59:04|0.3141
19:59:05|0.3141
19:59:06|0.3141
19:59:07|0.3141
19:59:08|0.3141
19:59:10|0.3142
19:59:11|0.3142
19:59:12|0.3142
19:59:12|0.3142
19:59:13|0.3142
19:59:14|0.3142
19:59:16|0.3142
19:59:16|0.3142
19:59:17|0.3142
19:59:18|0.3142
19:59:20|0.3142
19:59:20|0.3142
19:59:21|0.3142
19:59:23|0.3142
19:59:24|0.31436
19:59:25|0.31436
19:59:25|0.31436
19:59:27|0.31436
19:59:28|0.31436
19:59:29|0.31436
19:59:30|0.31436
19:59:31|0.31436
19:59:32|0.31436
19:59:33|0.31436
19:59:34|0.31436
19:59:35|0.31436
19:59:36|0.31436
19:59:37|0.31436
19:59:38|0.31436
19:59:38|0.31436
19:59:39|0.31436
19:59:41|0.31436
19:59:41|0.31436
19:59:42|0.31436
19:59:44|0.31436
19:59:45|0.31436
19:59:47|0.31436
19:59:48|0.31371
19:59:49|0.31371
19:59:51|0.31371
19:59:52|0.31371
19:59:52|0.31371
19:59:54|0.31371
19:59:55|0.31371
19:59:56|0.31371
19:59:57|0.31371
19:59:58|0.31371
19:59:59|0.31371
20:00:00|0.31371
20:00:02|0.31371
20:00:03|0.31371
20:00:04|0.31371
20:00:04|0.31371
20:00:06|0.31371
20:00:07|0.31371
20:00:08|0.31371
20:00:09|0.31365
20:00:10|0.31365
20:00:11|0.31365
20:00:12|0.31365
20:00:13|0.31365
20:00:14|0.31365
20:00:15|0.31365
20:00:16|0.31365
20:00:17|0.31365
20:00:18|0.31365
20:00:19|0.31365
20:00:20|0.31365
20:00:21|0.31365
20:00:22|0.31365
20:00:23|0.31365
20:00:24|0.31365
20:00:25|0.31365
20:00:26|0.31365
20:00:27|0.31365
20:00:28|0.31365
20:00:29|0.31365
20:00:30|0.31365
20:00:31|0.31365
20:00:32|0.31367
20:00:33|0.31367
20:00:34|0.31367
20:00:35|0.31367
20:00:36|0.31367
20:00:37|0.31367
20:00:38|0.31367
20:00:39|0.31367
20:00:40|0.31367
20:00:41|0.31367
20:00:42|0.31367
20:00:43|0.31367
20:00:44|0.31367
20:00:45|0.31367
20:00:46|0.31385
20:00:47|0.31385
20:00:49|0.31385
20:00:50|0.31385
20:00:51|0.31385
20:00:52|0.31367
20:00:54|0.31367
20:00:55|0.31367
20:00:56|0.31346
20:00:56|0.31346
20:00:57|0.31346
20:00:58|0.31341
20:01:00|0.31339
20:01:02|0.31339
20:01:02|0.31339
20:01:03|0.31339
20:01:04|0.31339
20:01:05|0.31339
20:01:06|0.31339
20:01:07|0.31339
20:01:08|0.31339
20:01:09|0.31339
20:01:10|0.31358
20:01:11|0.31358
20:01:12|0.31358
20:01:13|0.31358
20:01:14|0.31358
20:01:15|0.31358
20:01:16|0.31358
20:01:17|0.31358
20:01:18|0.31358
20:01:19|0.31358
20:01:21|0.31358
20:01:21|0.31358
20:01:22|0.31339
20:01:23|0.3134
20:01:24|0.3134
20:01:25|0.3134
20:01:26|0.3134
20:01:27|0.3134
20:01:28|0.31339
20:01:29|0.31339
20:01:30|0.31339
20:01:31|0.31339
20:01:32|0.31339
20:01:33|0.31339
20:01:34|0.31339
20:01:35|0.31339
20:01:36|0.31339
20:01:37|0.31339
20:01:38|0.31339
20:01:39|0.31339
20:01:41|0.3136
20:01:42|0.3136
20:01:42|0.3136
20:01:43|0.3136
20:01:44|0.3136
20:01:47|0.3136
20:01:48|0.3136
20:01:49|0.31339
20:01:50|0.31339
20:01:51|0.31339
20:01:52|0.31339
20:01:53|0.31339
20:01:54|0.31339
20:01:55|0.31339
20:01:56|0.31339
20:01:58|0.31308
20:01:58|0.31308
20:01:59|0.31305
20:02:00|0.31305
20:02:01|0.31305
20:02:03|0.31305
20:02:04|0.31279
20:02:05|0.31279
20:02:05|0.31279
20:02:06|0.31279
20:02:07|0.31279
20:02:09|0.31279
20:02:09|0.31279
20:02:10|0.31279
20:02:12|0.31279
20:02:12|0.31318
20:02:13|0.31318
20:02:14|0.31318
20:02:16|0.31318
20:02:16|0.31318
20:02:18|0.31323
20:02:19|0.31323
20:02:20|0.31323
20:02:20|0.31323
20:02:21|0.31338
20:02:22|0.31338
20:02:23|0.31338
20:02:25|0.31314
20:02:25|0.31314
20:02:27|0.31314
20:02:27|0.31314
20:02:29|0.31314
20:02:29|0.31314
20:02:30|0.31314
20:02:32|0.31314
20:02:32|0.31314
20:02:33|0.31299
20:02:34|0.31299
20:02:35|0.31299
20:02:36|0.31299
20:02:37|0.31299
20:02:39|0.31299
20:02:40|0.31299
20:02:41|0.31299
20:02:42|0.31299
20:02:43|0.31299
20:02:44|0.31299
20:02:45|0.31299
20:02:46|0.31299
20:02:47|0.31299
20:02:48|0.31299
20:02:50|0.31332
20:02:51|0.31332
20:02:52|0.31299
20:02:54|0.31299
20:02:54|0.31299
20:02:55|0.31299
20:02:57|0.31312
20:02:58|0.31312
20:02:59|0.31312
20:03:00|0.31312
20:03:01|0.31312
20:03:02|0.31312
20:03:03|0.31312
20:03:04|0.31312
20:03:05|0.31312
20:03:06|0.31312
20:03:07|0.31312
20:03:08|0.31312
20:03:09|0.31312
20:03:10|0.31312
20:03:11|0.31312
20:03:12|0.31312
20:03:13|0.31293
20:03:15|0.31293
20:03:15|0.31293
20:03:16|0.31293
20:03:17|0.31343
20:03:18|0.31343
20:03:19|0.31343
20:03:20|0.31343
20:03:21|0.31343
20:03:23|0.31343
20:03:23|0.31343
20:03:25|0.31343
20:03:26|0.31343
20:03:26|0.31343
20:03:27|0.31343
20:03:28|0.31315
20:03:30|0.31315
20:03:30|0.31315
20:03:31|0.31315
20:03:32|0.31315
20:03:33|0.31315
20:03:34|0.31339
20:03:36|0.31339
20:03:37|0.31339
20:03:37|0.31339
20:03:38|0.31339
20:03:40|0.31339
20:03:40|0.31339
20:03:42|0.31339
20:03:42|0.31339
20:03:43|0.31339
20:03:44|0.31339
20:03:45|0.31339
20:03:47|0.31318
20:03:48|0.31318
20:03:48|0.31318
20:03:51|0.31318
20:03:52|0.31318
20:03:53|0.31318
20:03:54|0.31318
20:03:55|0.31318
20:03:57|0.31318
20:03:58|0.31318
20:03:58|0.31318
20:03:59|0.31318
20:04:01|0.31318
20:04:03|0.31318
20:04:04|0.31318
20:04:04|0.31318
20:04:05|0.31318
20:04:06|0.31318
20:04:07|0.31318
20:04:08|0.31318
20:04:10|0.31318
20:04:10|0.31318
20:04:11|0.31316
20:04:12|0.31316
20:04:13|0.31316
20:04:14|0.31316
20:04:15|0.31311
20:04:16|0.31311
20:04:17|0.31311
20:04:18|0.31311
20:04:19|0.313
20:04:20|0.313
20:04:21|0.313
20:04:23|0.313
20:04:23|0.313
20:04:24|0.313
20:04:25|0.3131
20:04:27|0.3131
20:04:27|0.3131
20:04:28|0.3131
20:04:30|0.3131
20:04:30|0.3131
20:04:31|0.3131
20:04:32|0.3131
20:04:33|0.31291
20:04:34|0.31291
20:04:35|0.31293
20:04:36|0.31293
20:04:37|0.3128
20:04:38|0.3128
20:04:39|0.3128
20:04:41|0.3128
20:04:42|0.3128
20:04:43|0.3128
20:04:44|0.3128
20:04:45|0.3128
20:04:46|0.3128
20:04:47|0.3128
20:04:48|0.3128
20:04:50|0.3128
20:04:51|0.3128
20:04:53|0.3128
20:04:54|0.3128
20:04:55|0.3128
20:04:56|0.31275
20:04:57|0.31258
20:04:58|0.31245
20:04:59|0.31245
20:05:00|0.31244
20:05:01|0.31244
20:05:03|0.31252
20:05:04|0.3128
20:05:05|0.3128
20:05:06|0.3128
20:05:07|0.31255
20:05:09|0.31255
20:05:09|0.31255
20:05:10|0.31255
20:05:11|0.31255
20:05:12|0.31255
20:05:14|0.31255
20:05:15|0.31255
20:05:16|0.31305
20:05:17|0.31305
20:05:18|0.31305
20:05:19|0.31305
20:05:20|0.31305
20:05:21|0.31305
20:05:22|0.31305
20:05:23|0.31305
20:05:24|0.31305
20:05:25|0.31305
20:05:26|0.3129
20:05:27|0.31288
20:05:28|0.31288
20:05:29|0.31288
20:05:30|0.31288
20:05:31|0.31285
20:05:32|0.31285
20:05:33|0.31285
20:05:34|0.31275
20:05:35|0.31275
20:05:36|0.31275
20:05:37|0.31275
20:05:38|0.31275
20:05:39|0.31275
20:05:40|0.31275
20:05:42|0.31275
20:05:42|0.31275
20:05:43|0.31275
20:05:44|0.31275
20:05:45|0.31275
20:05:46|0.31275
20:05:47|0.31275
20:05:48|0.31275
20:05:50|0.31275
20:05:52|0.31252
20:05:53|0.31252
20:05:54|0.31252
20:05:55|0.31252
20:05:56|0.31252
20:05:57|0.31252
20:05:59|0.31252
20:06:00|0.31275
20:06:01|0.31275
20:06:01|0.31275
20:06:04|0.31275
20:06:04|0.31275
20:06:05|0.31257
20:06:06|0.31257
20:06:08|0.31285
20:06:08|0.31285
20:06:09|0.31285
20:06:11|0.31285
20:06:12|0.31285
20:06:13|0.31285
20:06:14|0.31285
20:06:15|0.31285
20:06:16|0.31285
20:06:16|0.31285
20:06:18|0.31285
20:06:19|0.31285
20:06:20|0.31285
20:06:21|0.31282
20:06:22|0.31282
20:06:23|0.31282
20:06:23|0.31282
20:06:25|0.31282
20:06:26|0.31282
20:06:27|0.31282
20:06:28|0.31282
20:06:28|0.31282
20:06:30|0.31282
20:06:31|0.3125
20:06:32|0.3125
20:06:33|0.3125
20:06:34|0.3125
20:06:35|0.3125
20:06:36|0.3125
20:06:37|0.3125
20:06:38|0.3125
20:06:39|0.3125
20:06:40|0.3125
20:06:41|0.3125
20:06:42|0.3125
20:06:43|0.3125
20:06:44|0.3125
20:06:45|0.3125
20:06:46|0.3125
20:06:47|0.3125
20:06:48|0.31239
20:06:49|0.31248
20:06:50|0.31225
20:06:51|0.31225
20:06:52|0.31206
20:06:54|0.31201
20:06:55|0.31224
20:06:56|0.31224
20:06:57|0.31224
20:06:58|0.31224
20:06:58|0.31224
20:07:00|0.31224
20:07:01|0.31224
20:07:02|0.31224
20:07:03|0.31224
20:07:04|0.31224
20:07:06|0.3122
20:07:06|0.3122
20:07:08|0.31224
20:07:08|0.31224
20:07:10|0.31224
20:07:11|0.31224
20:07:12|0.31224
20:07:13|0.31238
20:07:15|0.31238
20:07:16|0.31238
20:07:17|0.31238
20:07:18|0.31238
20:07:18|0.31194
20:07:20|0.31194
20:07:21|0.31194
20:07:21|0.31171
20:07:22|0.31165
20:07:24|0.31163
20:07:25|0.31158
20:07:26|0.31163
20:07:27|0.31191
20:07:28|0.31191
20:07:28|0.31191
20:07:30|0.31191
20:07:31|0.31191
20:07:32|0.31191
20:07:33|0.31191
20:07:34|0.31191
20:07:35|0.31191
20:07:36|0.31191
20:07:37|0.31191
20:07:38|0.31191
20:07:39|0.3119
20:07:40|0.3119
20:07:41|0.3119
20:07:42|0.3119
20:07:43|0.31183
20:07:44|0.3123
20:07:45|0.312
20:07:46|0.312
20:07:48|0.3123
20:07:49|0.3123
20:07:50|0.31228
20:07:51|0.31228
20:07:52|0.31228
20:07:54|0.31228
20:07:55|0.31228
20:07:57|0.31228
20:07:58|0.312
20:07:59|0.312
20:08:01|0.312
20:08:01|0.312
20:08:02|0.312
20:08:03|0.312
20:08:05|0.312
20:08:06|0.31194
20:08:07|0.31194
20:08:08|0.31194
20:08:09|0.31224
20:08:10|0.31224
20:08:11|0.31224
20:08:12|0.3122
20:08:13|0.3122
20:08:14|0.312
20:08:14|0.312
20:08:15|0.312
20:08:17|0.312
20:08:18|0.312
20:08:18|0.31189
20:08:20|0.31189
20:08:21|0.31189
20:08:22|0.31189
20:08:23|0.31189
20:08:24|0.31189
20:08:25|0.31189
20:08:26|0.31189
20:08:27|0.312
20:08:28|0.312
20:08:29|0.312
20:08:30|0.312
20:08:30|0.31204
20:08:32|0.31205
20:08:33|0.31205
20:08:34|0.31205
20:08:35|0.31205
20:08:35|0.31205
20:08:37|0.31205
20:08:38|0.31205
20:08:39|0.31205
20:08:40|0.31205
20:08:42|0.31205
20:08:42|0.31205
20:08:43|0.31205
20:08:44|0.31205
20:08:45|0.31205
20:08:46|0.31205
20:08:47|0.31205
20:08:49|0.31205
20:08:50|0.31205
20:08:50|0.31205
20:08:51|0.312
20:08:53|0.312
20:08:54|0.312
20:08:56|0.312
20:08:57|0.312
20:08:57|0.312
20:08:59|0.31228
20:09:00|0.31228
20:09:01|0.31206
20:09:02|0.31206
20:09:03|0.31206
20:09:04|0.31206
20:09:06|0.31206
20:09:06|0.31206
20:09:08|0.31206
20:09:09|0.31212
20:09:10|0.31212
20:09:11|0.31214
20:09:12|0.31214
20:09:13|0.31214
20:09:14|0.31214
20:09:15|0.31214
20:09:16|0.31214
20:09:17|0.31214
20:09:18|0.31214
20:09:20|0.31214
20:09:21|0.31214
20:09:22|0.31214
20:09:23|0.31214
20:09:25|0.31214
20:09:26|0.31247
20:09:26|0.31247
20:09:27|0.31205
20:09:28|0.31225
20:09:29|0.31225
20:09:31|0.31225
20:09:31|0.31225
20:09:32|0.31225
20:09:34|0.31225
20:09:34|0.31225
20:09:35|0.31225
20:09:36|0.31225
20:09:37|0.31225
20:09:38|0.31225
20:09:39|0.31225
20:09:41|0.31225
20:09:41|0.31225
20:09:42|0.31225
20:09:43|0.31225
20:09:45|0.31225
20:09:45|0.31225
20:09:46|0.31225
20:09:48|0.31205
20:09:48|0.312
20:09:50|0.312
20:09:51|0.312
20:09:52|0.312
20:09:53|0.312
20:09:54|0.312
20:09:56|0.312
20:09:57|0.312
20:09:58|0.312
20:09:58|0.312
20:10:00|0.312
20:10:02|0.312
20:10:04|0.312
20:10:06|0.312
20:10:06|0.312
20:10:07|0.312
20:10:08|0.312
20:10:10|0.312
20:10:11|0.312
20:10:12|0.312
20:10:13|0.312
20:10:14|0.312
20:10:14|0.312
20:10:16|0.312
20:10:17|0.312
20:10:18|0.312
20:10:18|0.312
20:10:20|0.312
20:10:22|0.31184
20:10:22|0.31184
20:10:23|0.31184
20:10:24|0.31184
20:10:25|0.31184
20:10:26|0.31184
20:10:27|0.31184
20:10:28|0.31184
20:10:29|0.31184
20:10:30|0.31184
20:10:31|0.31184
20:10:32|0.31184
20:10:33|0.31184
20:10:34|0.31184
20:10:35|0.31184
20:10:36|0.31184
20:10:37|0.31184
20:10:38|0.31184
20:10:39|0.31184
20:10:40|0.31184
20:10:42|0.31184
20:10:42|0.31184
20:10:44|0.31184
20:10:45|0.31184
20:10:46|0.31184
20:10:46|0.31184
20:10:48|0.31184
20:10:49|0.31184
20:10:50|0.31187
20:10:51|0.31187
20:10:52|0.31187
20:10:52|0.31187
20:10:54|0.31187
20:10:55|0.31187
20:10:57|0.31187
20:10:58|0.31187
20:10:59|0.31187
20:11:00|0.31187
20:11:01|0.31194
20:11:03|0.31194
20:11:04|0.31194
20:11:06|0.31194
20:11:06|0.31194
20:11:08|0.31194
20:11:08|0.31194
20:11:10|0.31194
20:11:10|0.31194
20:11:12|0.31194
20:11:13|0.31194
20:11:14|0.31194
20:11:15|0.31194
20:11:17|0.31194
20:11:20|0.31194
20:11:21|0.31207
20:11:22|0.31208
20:11:23|0.31208
20:11:24|0.31208
20:11:25|0.3124
20:11:26|0.31226
20:11:27|0.31226
20:11:28|0.31226
20:11:29|0.31226
20:11:30|0.31238
20:11:31|0.31238
20:11:32|0.31238
20:11:33|0.31238
20:11:34|0.3124
20:11:35|0.3124
20:11:36|0.3124
20:11:38|0.3124
20:11:39|0.3124
20:11:40|0.3124
20:11:41|0.3124
20:11:43|0.3124
20:11:43|0.31238
20:11:44|0.31236
20:11:45|0.31236
20:11:46|0.31236
20:11:48|0.31177
20:11:48|0.31177
20:11:49|0.31177
20:11:50|0.31235
20:11:51|0.31235
20:11:53|0.31235
20:11:53|0.31235
20:11:54|0.31235
20:11:56|0.31238
20:11:58|0.31212
20:11:59|0.31212
20:12:00|0.31212
20:12:03|0.31256
20:12:04|0.31235
20:12:05|0.31235
20:12:06|0.31235
20:12:07|0.31235
20:12:08|0.31235
20:12:09|0.31235
20:12:10|0.31235
20:12:10|0.31235
20:12:12|0.31253
20:12:13|0.31253
20:12:14|0.31253
20:12:15|0.31253
20:12:16|0.31253
20:12:17|0.31253
20:12:18|0.31253
20:12:20|0.31253
20:12:20|0.31253
20:12:22|0.31253
20:12:22|0.31253
20:12:24|0.31253
20:12:25|0.31253
20:12:25|0.31253
20:12:26|0.31253
20:12:27|0.31253
20:12:28|0.31253
20:12:29|0.31253
20:12:31|0.31253
20:12:32|0.31253
20:12:33|0.31253
20:12:33|0.31253
20:12:35|0.31253
20:12:35|0.31253
20:12:37|0.31253
20:12:38|0.31253
20:12:39|0.31253
20:12:40|0.31253
20:12:40|0.31253
20:12:42|0.31253
20:12:43|0.31253
20:12:44|0.31253
20:12:44|0.31253
20:12:45|0.31253
20:12:47|0.31253
20:12:48|0.31253
20:12:48|0.31253
20:12:49|0.31253
20:12:51|0.31253
20:12:51|0.31262
20:12:52|0.31262
20:12:53|0.31266
20:12:54|0.31271
20:12:56|0.31271
20:12:56|0.31271
20:12:58|0.31271
20:12:59|0.31271
20:13:00|0.31271
20:13:02|0.31271
20:13:03|0.31271
20:13:04|0.31271
20:13:05|0.31271
20:13:06|0.31271
20:13:08|0.31271
20:13:09|0.31271
20:13:10|0.31271
20:13:11|0.31283
20:13:12|0.31283
20:13:13|0.31283
20:13:15|0.31285
20:13:15|0.31285
20:13:16|0.31285
20:13:17|0.31285
20:13:18|0.31285
20:13:19|0.31285
20:13:20|0.31285
20:13:21|0.31285
20:13:22|0.31292
20:13:23|0.31292
20:13:24|0.31292
20:13:25|0.31292
20:13:26|0.31292
20:13:28|0.31292
20:13:29|0.31292
20:13:30|0.31292
20:13:30|0.31292
20:13:32|0.31292
20:13:33|0.31292
20:13:34|0.31292
20:13:35|0.31292
20:13:35|0.31292
20:13:36|0.31292
20:13:38|0.31292
20:13:39|0.31292
20:13:40|0.31292
20:13:41|0.31292
20:13:42|0.31292
20:13:43|0.31292
20:13:44|0.31292
20:13:45|0.31292
20:13:46|0.31292
20:13:46|0.31306
20:13:48|0.31306
20:13:49|0.31306
20:13:50|0.31306
20:13:50|0.31306
20:13:52|0.31306
20:13:53|0.31306
20:13:54|0.31292
20:13:54|0.31292
20:13:55|0.31292
20:13:57|0.31292
20:13:59|0.31292
20:14:00|0.31308
20:14:02|0.31322
20:14:02|0.31322
20:14:03|0.31322
20:14:04|0.31329
20:14:06|0.31329
20:14:07|0.31329
20:14:08|0.31329
20:14:08|0.31329
20:14:10|0.3133
20:14:11|0.3133
20:14:11|0.3133
20:14:13|0.3133
20:14:15|0.3133
20:14:16|0.3133
20:14:17|0.3133
20:14:18|0.3133
20:14:18|0.3133
20:14:20|0.3133
20:14:20|0.3133
20:14:22|0.3133
20:14:23|0.3133
20:14:24|0.3133
20:14:25|0.3133
20:14:25|0.3133
20:14:27|0.3133
20:14:28|0.3133
20:14:29|0.3133
20:14:30|0.3133
20:14:31|0.3133
20:14:32|0.3133
20:14:33|0.3133
20:14:34|0.3133
20:14:35|0.3133
20:14:36|0.3133
20:14:37|0.3133
20:14:38|0.3133
20:14:38|0.3133
20:14:40|0.3133
20:14:41|0.3133
20:14:42|0.3133
20:14:43|0.3133
20:14:43|0.3133
20:14:45|0.3133
20:14:46|0.3133
20:14:47|0.31335
20:14:48|0.31316
20:14:49|0.31316
20:14:49|0.3134
20:14:51|0.3134
20:14:51|0.3134
20:14:53|0.3134
20:14:54|0.3134
20:14:54|0.3134
20:14:55|0.3134
20:14:57|0.31349
20:14:58|0.31349
20:14:59|0.31349
20:15:01|0.3135
20:15:02|0.31321
20:15:03|0.31321
20:15:05|0.31321
20:15:07|0.31321
20:15:07|0.31321
20:15:08|0.31321
20:15:10|0.31321
20:15:11|0.31347
20:15:12|0.31347
20:15:13|0.31347
20:15:14|0.31347
20:15:15|0.31347
20:15:16|0.31347
20:15:17|0.31347
20:15:19|0.31347
20:15:20|0.31347
20:15:20|0.31347
20:15:21|0.31347
20:15:22|0.31347
20:15:24|0.31347
20:15:24|0.31347
20:15:25|0.3134
20:15:27|0.3134
20:15:27|0.3134
20:15:28|0.3134
20:15:29|0.3134
20:15:30|0.3134
20:15:31|0.31353
20:15:32|0.31353
20:15:33|0.31353
20:15:34|0.31353
20:15:36|0.31353
20:15:37|0.31357
20:15:37|0.31357
20:15:38|0.31357
20:15:39|0.31357
20:15:40|0.31357
20:15:43|0.31357
20:15:44|0.31357
20:15:45|0.31355
20:15:46|0.31355
20:15:47|0.31355
20:15:48|0.31355
20:15:49|0.31355
20:15:50|0.31363
20:15:51|0.31363
20:15:53|0.31363
20:15:53|0.31363
20:15:54|0.31363
20:15:55|0.31363
20:15:56|0.31363
20:15:58|0.31363
20:15:58|0.31363
20:16:00|0.31357
20:16:02|0.31366
20:16:04|0.31366
20:16:05|0.31366
20:16:06|0.31366
20:16:07|0.31366
20:16:08|0.31366
20:16:09|0.31366
20:16:11|0.31366
20:16:11|0.31366
20:16:12|0.31366
20:16:13|0.31366
20:16:14|0.31366
20:16:15|0.31366
20:16:17|0.31371
20:16:17|0.31371
20:16:18|0.31357
20:16:19|0.31357
20:16:20|0.31357
20:16:21|0.31357
20:16:22|0.31357
20:16:23|0.31357
20:16:24|0.31357
20:16:25|0.31375
20:16:27|0.31375
20:16:27|0.31375
20:16:28|0.31375
20:16:30|0.31375
20:16:30|0.31375
20:16:31|0.31375
20:16:32|0.31375
20:16:33|0.31375
20:16:35|0.31375
20:16:36|0.31375
20:16:37|0.3135
20:16:37|0.3135
20:16:39|0.3135
20:16:39|0.31475
20:16:41|0.31465
20:16:42|0.31465
20:16:42|0.31465
20:16:44|0.31465
20:16:45|0.31425
20:16:46|0.31425
20:16:47|0.31425
20:16:49|0.31518
20:16:49|0.31518
20:16:50|0.31493
20:16:52|0.31493
20:16:52|0.31492
20:16:53|0.31492
20:16:54|0.3149
20:16:55|0.3149
20:16:56|0.3149
20:16:58|0.3149
20:16:59|0.3149
20:16:59|0.3149
20:17:02|0.31493
20:17:02|0.31493
20:17:04|0.31493
20:17:05|0.31493
20:17:06|0.31465
20:17:07|0.31465
20:17:08|0.31465
20:17:09|0.31513
20:17:10|0.31513
20:17:11|0.31513
20:17:12|0.31513
20:17:13|0.31537
20:17:15|0.3153
20:17:16|0.3153
20:17:17|0.3153
20:17:18|0.3153
20:17:19|0.3153
20:17:19|0.3153
20:17:21|0.3153
20:17:22|0.3153
20:17:23|0.3153
20:17:24|0.3153
20:17:25|0.3153
20:17:26|0.3153
20:17:27|0.31515
20:17:28|0.31515
20:17:29|0.31515
20:17:30|0.31522
20:17:31|0.31522
20:17:32|0.31522
20:17:33|0.315
20:17:34|0.3155
20:17:35|0.3155
20:17:36|0.3155
20:17:37|0.3155
20:17:38|0.3155
20:17:39|0.3155
20:17:40|0.3152
20:17:41|0.3152
20:17:42|0.3152
20:17:43|0.3152
20:17:44|0.3155
20:17:45|0.3155
20:17:46|0.3155
20:17:47|0.31517
20:17:48|0.31517
20:17:49|0.31518
20:17:50|0.31518
20:17:51|0.31518
20:17:52|0.31518
20:17:53|0.315
20:17:54|0.315
20:17:55|0.315
20:17:56|0.315
20:17:57|0.315
20:17:58|0.315
20:17:59|0.315
20:18:00|0.315
20:18:01|0.315
20:18:03|0.315
20:18:04|0.315
20:18:05|0.315
20:18:07|0.315
20:18:07|0.315
20:18:09|0.315
20:18:10|0.315
20:18:12|0.315
20:18:12|0.315
20:18:13|0.315
20:18:14|0.31505
20:18:15|0.31505
20:18:16|0.31505
20:18:17|0.31505
20:18:19|0.31583
20:18:20|0.31583
20:18:21|0.31583
20:18:22|0.31583
20:18:23|0.31583
20:18:24|0.31583
20:18:25|0.31583
20:18:26|0.31583
20:18:27|0.31441
20:18:28|0.31493
20:18:29|0.31468
20:18:30|0.31468
20:18:31|0.31433
20:18:32|0.31431
20:18:34|0.31431
20:18:35|0.31431
20:18:36|0.31431
20:18:37|0.31431
20:18:38|0.31477
20:18:39|0.31477
20:18:39|0.31477
20:18:40|0.31477
20:18:41|0.31477
20:18:42|0.31477
20:18:43|0.31477
20:18:44|0.31477
20:18:45|0.31477
20:18:47|0.31477
20:18:47|0.31477
20:18:48|0.31477
20:18:49|0.31477
20:18:50|0.31477
20:18:51|0.31477
20:18:53|0.31477
20:18:53|0.31476
20:18:54|0.31476
20:18:55|0.31478
20:18:57|0.31478
20:18:58|0.31478
20:18:58|0.31446
20:19:00|0.31446
20:19:00|0.31446
20:19:01|0.31446
20:19:03|0.31446
20:19:05|0.31446
20:19:06|0.31446
20:19:08|0.31446
20:19:09|0.31442
20:19:10|0.31442
20:19:11|0.31442
20:19:12|0.31442
20:19:14|0.31442
20:19:15|0.31442
20:19:16|0.31442
20:19:17|0.31466
20:19:18|0.31466
20:19:19|0.31466
20:19:20|0.31466
20:19:20|0.31498
20:19:22|0.31498
20:19:22|0.315
20:19:23|0.31453
20:19:25|0.31498
20:19:26|0.31499
20:19:27|0.31499
20:19:28|0.31499
20:19:28|0.31499
20:19:30|0.31499
20:19:30|0.31499
20:19:31|0.31499
20:19:33|0.31499
20:19:34|0.31499
20:19:34|0.31499
20:19:35|0.31499
20:19:37|0.31499
20:19:38|0.31499
20:19:39|0.31499
20:19:39|0.31499
20:19:41|0.31499
20:19:41|0.31499
20:19:42|0.31499
20:19:43|0.31499
20:19:44|0.31499
20:19:45|0.31499
20:19:46|0.31499
20:19:47|0.31499
20:19:49|0.31499
20:19:49|0.31485
20:19:52|0.31485
20:19:52|0.31485
20:19:53|0.31485
20:19:54|0.31485
20:19:55|0.31485
20:19:57|0.31485
20:19:58|0.31472
20:19:58|0.31472
20:19:59|0.31472
20:20:00|0.31472
20:20:01|0.31472
20:20:02|0.31472
20:20:04|0.31472
20:20:07|0.31499
20:20:08|0.31499
20:20:09|0.31499
20:20:10|0.31499
20:20:11|0.31499
20:20:12|0.31499
20:20:12|0.31499
20:20:14|0.31499
20:20:15|0.31499
20:20:16|0.31499
20:20:17|0.31499
20:20:18|0.31499
20:20:19|0.31499
20:20:20|0.31499
20:20:21|0.31499
20:20:22|0.31499
20:20:23|0.31502
20:20:24|0.31502
20:20:25|0.31502
20:20:26|0.31502
20:20:27|0.31502
20:20:28|0.31502
20:20:29|0.31504
20:20:30|0.31504
20:20:31|0.31504
20:20:32|0.31504
20:20:33|0.31517
20:20:34|0.31517
20:20:35|0.31517
20:20:36|0.31517
20:20:37|0.31517
20:20:38|0.31517
20:20:40|0.315
20:20:41|0.315
20:20:42|0.315
20:20:42|0.315
20:20:43|0.31512
20:20:44|0.31512
20:20:46|0.31512
20:20:47|0.315
20:20:49|0.315
20:20:50|0.315
20:20:51|0.31481
20:20:52|0.31475
20:20:53|0.31475
20:20:54|0.31456
20:20:55|0.31446
20:20:56|0.31437
20:20:57|0.31437
20:20:58|0.31437
20:20:59|0.31437
20:21:00|0.31437
20:21:01|0.31437
20:21:02|0.31437
20:21:03|0.31437
20:21:04|0.31437
20:21:06|0.31437
20:21:06|0.31437
20:21:07|0.31437
20:21:09|0.31437
20:21:10|0.31437
20:21:11|0.31437
20:21:12|0.3149
20:21:14|0.3149
20:21:15|0.3149
20:21:16|0.3149
20:21:17|0.3149
20:21:18|0.3149
20:21:19|0.3149
20:21:20|0.3149
20:21:21|0.3149
20:21:22|0.3149
20:21:23|0.3149
20:21:24|0.3149
20:21:25|0.3149
20:21:26|0.3149
20:21:27|0.3149
20:21:28|0.3149
20:21:29|0.3149
20:21:30|0.3149
20:21:31|0.3149
20:21:32|0.3149
20:21:33|0.3149
20:21:34|0.31493
20:21:35|0.31493
20:21:36|0.31493
20:21:37|0.31546
20:21:38|0.31546
20:21:39|0.31546
20:21:40|0.31546
20:21:41|0.31546
20:21:42|0.31546
20:21:43|0.31546
20:21:44|0.31511
20:21:46|0.31511
20:21:46|0.31511
20:21:47|0.31511
20:21:48|0.31511
20:21:49|0.31511
20:21:50|0.31511
20:21:51|0.31511
20:21:52|0.31511
20:21:53|0.31511
20:21:54|0.31511
20:21:55|0.31511
20:21:56|0.31511
20:21:58|0.31503
20:21:58|0.31503
20:22:00|0.31503
20:22:01|0.31503
20:22:02|0.31503
20:22:02|0.31503
20:22:04|0.31503
20:22:05|0.31503
20:22:07|0.31503
20:22:08|0.31503
20:22:09|0.31503
20:22:10|0.31503
20:22:12|0.31505
20:22:14|0.31505
20:22:15|0.31505
20:22:16|0.31506
20:22:16|0.31506
20:22:19|0.31505
20:22:19|0.31505
20:22:20|0.31505
20:22:21|0.31505
20:22:22|0.31492
20:22:23|0.3149
20:22:25|0.3149
20:22:25|0.3149
20:22:27|0.3149
20:22:27|0.3149
20:22:28|0.3149
20:22:29|0.3149
20:22:30|0.3149
20:22:31|0.3149
20:22:32|0.3149
20:22:33|0.3149
20:22:34|0.3149
20:22:35|0.3149
20:22:36|0.3149
20:22:37|0.3149
20:22:38|0.3149
20:22:40|0.3149
20:22:40|0.3149
20:22:42|0.3149
20:22:43|0.31512
20:22:44|0.31512
20:22:44|0.31512
20:22:45|0.31512
20:22:47|0.31512
20:22:48|0.31512
20:22:49|0.31512
20:22:50|0.31512
20:22:51|0.31512
20:22:52|0.31512
20:22:53|0.31512
20:22:54|0.31512
20:22:55|0.31512
20:22:56|0.31512
20:22:56|0.31512
20:22:58|0.31512
20:22:58|0.31543
20:23:00|0.31543
20:23:01|0.31543
20:23:02|0.31543
20:23:02|0.31543
20:23:03|0.31548
20:23:05|0.31555
20:23:06|0.31555
20:23:08|0.31555
20:23:09|0.31551
20:23:10|0.31551
20:23:12|0.31551
20:23:12|0.31551
20:23:14|0.31551
20:23:15|0.31573
20:23:16|0.31545
20:23:17|0.31545
20:23:18|0.31545
20:23:19|0.31545
20:23:20|0.31545
20:23:21|0.31545
20:23:22|0.31545
20:23:24|0.31545
20:23:25|0.31545
20:23:26|0.31545
20:23:27|0.31545
20:23:28|0.31545
20:23:29|0.31533
20:23:30|0.31517
20:23:31|0.31514
20:23:32|0.31512
20:23:33|0.31512
20:23:34|0.31512
20:23:35|0.31512
20:23:36|0.31512
20:23:37|0.31512
20:23:38|0.31512
20:23:39|0.31512
20:23:40|0.31512
20:23:41|0.31512
20:23:42|0.31512
20:23:43|0.31512
20:23:44|0.31512
20:23:45|0.31512
20:23:46|0.31512
20:23:47|0.31512
20:23:48|0.31512
20:23:49|0.31512
20:23:50|0.31512
20:23:51|0.31512
20:23:52|0.31512
20:23:53|0.31512
20:23:54|0.31512
20:23:55|0.31512
20:23:56|0.31531
20:23:57|0.31531
20:23:58|0.31531
20:23:59|0.31531
20:24:00|0.31531
20:24:01|0.31531
20:24:02|0.31531
20:24:03|0.31531
20:24:05|0.31531
20:24:06|0.31531
20:24:07|0.31531
20:24:08|0.31531
20:24:10|0.31531
20:24:11|0.31531
20:24:13|0.31521
20:24:14|0.31521
20:24:15|0.31521
20:24:16|0.31505
20:24:17|0.31493
20:24:19|0.31493
20:24:20|0.31493
20:24:21|0.31493
20:24:22|0.31493
20:24:23|0.31493
20:24:25|0.31493
20:24:26|0.31494
20:24:26|0.31494
20:24:27|0.31494
20:24:28|0.31494
20:24:30|0.31494
20:24:30|0.31494
20:24:32|0.31494
20:24:32|0.31494
20:24:34|0.31494
20:24:35|0.31494
20:24:35|0.31494
20:24:37|0.31494
20:24:38|0.31494
20:24:39|0.31494
20:24:40|0.31494
20:24:41|0.31494
20:24:42|0.3155
20:24:43|0.3155
20:24:44|0.3155
20:24:45|0.3155
20:24:46|0.31538
20:24:46|0.31538
20:24:48|0.31538
20:24:49|0.31538
20:24:50|0.31538
20:24:51|0.31538
20:24:52|0.31538
20:24:53|0.31538
20:24:54|0.31538
20:24:55|0.31538
20:24:56|0.31538
20:24:57|0.31538
20:24:58|0.31538
20:24:59|0.31538
20:25:00|0.31538
20:25:01|0.31538
20:25:02|0.31538
20:25:03|0.31538
20:25:04|0.31538
20:25:05|0.31538
20:25:06|0.31538
20:25:07|0.31538
20:25:08|0.31538
20:25:10|0.31538
20:25:12|0.31496
20:25:13|0.31493
20:25:15|0.31493
20:25:15|0.31493
20:25:16|0.31493
20:25:18|0.31493
20:25:18|0.31493
20:25:19|0.31493
20:25:20|0.31493
20:25:21|0.31493
20:25:22|0.31493
20:25:25|0.31493
20:25:25|0.31493
20:25:26|0.31493
20:25:27|0.31493
20:25:28|0.31493
20:25:30|0.31493
20:25:31|0.31493
20:25:31|0.31493
20:25:32|0.31493
20:25:34|0.31493
20:25:35|0.31489
20:25:36|0.31489
20:25:37|0.31489
20:25:38|0.31489
20:25:39|0.31489
20:25:40|0.31489
20:25:41|0.31489
20:25:42|0.31489
20:25:43|0.31489
20:25:44|0.31489
20:25:45|0.31489
20:25:46|0.31485
20:25:47|0.31485
20:25:48|0.31485
20:25:49|0.31485
20:25:50|0.31485
20:25:51|0.31485
20:25:52|0.31485
20:25:53|0.31485
20:25:54|0.31485
20:25:55|0.31486
20:25:56|0.31483
20:25:57|0.31483
20:25:58|0.31483
20:26:00|0.31483
20:26:00|0.31483
20:26:01|0.31483
20:26:02|0.31483
20:26:03|0.31483
20:26:04|0.31483
20:26:05|0.31466
20:26:07|0.3146
20:26:08|0.31458
20:26:08|0.31458
20:26:10|0.31458
20:26:11|0.31458
20:26:12|0.31458
20:26:14|0.31458
20:26:15|0.31483
20:26:16|0.31483
20:26:17|0.3146
20:26:18|0.31483
20:26:19|0.31483
20:26:20|0.31483
20:26:21|0.31483
20:26:22|0.31483
20:26:23|0.31483
20:26:24|0.31483
20:26:25|0.31483
20:26:26|0.31483
20:26:27|0.31483
20:26:28|0.31483
20:26:29|0.31483
20:26:30|0.31481
20:26:32|0.31481
20:26:32|0.31461
20:26:33|0.31461
20:26:34|0.31461
20:26:36|0.31459
20:26:36|0.31458
20:26:37|0.3145
20:26:38|0.31439
20:26:39|0.31437
20:26:40|0.31437
20:26:41|0.31437
20:26:43|0.31437
20:26:43|0.31437
20:26:45|0.31439
20:26:46|0.31439
20:26:47|0.31439
20:26:48|0.31439
20:26:49|0.31439
20:26:50|0.31439
20:26:51|0.31439
20:26:52|0.31439
20:26:53|0.31439
20:26:54|0.31439
20:26:55|0.31435
20:26:56|0.31431
20:26:57|0.31431
20:26:58|0.31431
20:26:59|0.31431
20:27:00|0.31431
20:27:01|0.31432
20:27:02|0.31432
20:27:03|0.31432
20:27:04|0.31432
20:27:05|0.31432
20:27:06|0.31432
20:27:07|0.31432
20:27:08|0.31432
20:27:09|0.31432
20:27:10|0.31432
20:27:12|0.31432
20:27:14|0.31432
20:27:15|0.31432
20:27:16|0.31432
20:27:17|0.31432
20:27:18|0.31432
20:27:19|0.31432
20:27:20|0.31432
20:27:21|0.31432
20:27:22|0.31432
20:27:23|0.31432
20:27:25|0.31432
20:27:26|0.31458
20:27:26|0.31458
20:27:27|0.31458
20:27:30|0.31458
20:27:31|0.31458
20:27:32|0.31458
20:27:33|0.31459
20:27:33|0.31459
20:27:35|0.31459
20:27:35|0.31459
20:27:37|0.31459
20:27:37|0.31459
20:27:38|0.31459
20:27:39|0.31459
20:27:41|0.31459
20:27:42|0.31459
20:27:42|0.31459
20:27:43|0.31459
20:27:44|0.31485
20:27:45|0.31485
20:27:46|0.31485
20:27:48|0.31485
20:27:48|0.31485
20:27:50|0.31485
20:27:51|0.31485
20:27:51|0.31485
20:27:52|0.31485
20:27:53|0.31485
20:27:55|0.31485
20:27:55|0.31485
20:27:56|0.31485
20:27:57|0.31485
20:27:58|0.31485
20:28:00|0.31485
20:28:00|0.31485
20:28:01|0.31485
20:28:02|0.31485
20:28:04|0.31485
20:28:04|0.31485
20:28:05|0.31485
20:28:06|0.31485
20:28:08|0.31485
20:28:09|0.31485
20:28:09|0.31485
20:28:10|0.31485
20:28:12|0.31485
20:28:14|0.31472
20:28:14|0.31449
20:28:17|0.31449
20:28:17|0.31449
20:28:18|0.31449
20:28:19|0.31449
20:28:21|0.31449
20:28:22|0.31449
20:28:23|0.31449
20:28:24|0.31449
20:28:25|0.31449
20:28:26|0.31449
20:28:27|0.31449
20:28:28|0.31449
20:28:29|0.31449
20:28:30|0.31449
20:28:31|0.31449
20:28:32|0.31452
20:28:33|0.31452
20:28:34|0.3145
20:28:35|0.3145
20:28:36|0.3145
20:28:37|0.3145
20:28:38|0.31453
20:28:39|0.31453
20:28:40|0.31453
20:28:41|0.31453
20:28:42|0.31453
20:28:43|0.31453
20:28:44|0.31453
20:28:45|0.31453
20:28:46|0.31453
20:28:47|0.31453
20:28:48|0.31453
20:28:49|0.31453
20:28:50|0.31453
20:28:51|0.31453
20:28:52|0.31453
20:28:53|0.31453
20:28:54|0.31453
20:28:55|0.31453
20:28:57|0.31453
20:28:57|0.31453
20:28:59|0.31453
20:28:59|0.31453
20:29:00|0.31453
20:29:02|0.31453
20:29:03|0.31453
20:29:05|0.31453
20:29:05|0.31453
20:29:07|0.31479
20:29:07|0.31479
20:29:08|0.31479
20:29:10|0.31479
20:29:10|0.31479
20:29:11|0.31479
20:29:13|0.31479
20:29:15|0.31479
20:29:15|0.31479
20:29:17|0.31463
20:29:19|0.31463
20:29:19|0.31463
20:29:21|0.31463
20:29:21|0.31479
20:29:23|0.31479
20:29:24|0.31479
20:29:25|0.31479
20:29:25|0.31479
20:29:26|0.31479
20:29:27|0.31479
20:29:29|0.31479
20:29:30|0.31479
20:29:31|0.31479
20:29:31|0.31479
20:29:32|0.31479
20:29:34|0.31479
20:29:34|0.31479
20:29:35|0.31479
20:29:37|0.31479
20:29:38|0.31479
20:29:39|0.31479
20:29:40|0.31479
20:29:41|0.31479
20:29:42|0.31469
20:29:43|0.31469
20:29:44|0.31469
20:29:45|0.31469
20:29:46|0.31479
20:29:47|0.31479
20:29:48|0.31495
20:29:49|0.31495
20:29:50|0.31495
20:29:51|0.31495
20:29:53|0.31495
20:29:54|0.31495
20:29:54|0.31495
20:29:56|0.31495
20:29:56|0.31495
20:29:57|0.31495
20:29:58|0.31495
20:29:59|0.31495
20:30:00|0.31495
20:30:01|0.31495
20:30:03|0.31495
20:30:03|0.31495
20:30:04|0.31495
20:30:05|0.31495
20:30:06|0.31495
20:30:08|0.31495
20:30:09|0.31495
20:30:09|0.31495
20:30:11|0.31495
20:30:11|0.31495
20:30:12|0.31495
20:30:14|0.31495
20:30:16|0.31495
20:30:17|0.31495
20:30:19|0.31495
20:30:19|0.31495
20:30:21|0.31495
20:30:21|0.31495
20:30:23|0.31495
20:30:23|0.31491
20:30:24|0.31488
20:30:26|0.3147
20:30:27|0.3147
20:30:27|0.3147
20:30:28|0.3147
20:30:30|0.3147
20:30:30|0.3147
20:30:31|0.3147
20:30:32|0.31473
20:30:33|0.31473
20:30:35|0.31473
20:30:35|0.31473
20:30:36|0.31473
20:30:37|0.31473
20:30:38|0.31473
20:30:39|0.31473
20:30:40|0.31473
20:30:41|0.31473
20:30:42|0.31473
20:30:43|0.31473
20:30:44|0.31473
20:30:45|0.31473
20:30:47|0.31473
20:30:47|0.31473
20:30:48|0.31473
20:30:49|0.31473
20:30:50|0.31473
20:30:52|0.31473
20:30:52|0.31473
20:30:53|0.31473
20:30:54|0.31473
20:30:55|0.31473
20:30:56|0.31473
20:30:57|0.31473
20:30:58|0.31473
20:30:59|0.31473
20:31:00|0.31473
20:31:01|0.31473
20:31:02|0.31473
20:31:03|0.31473
20:31:04|0.31473
20:31:05|0.31473
20:31:06|0.31473
20:31:07|0.31473
20:31:08|0.31473
20:31:09|0.31473
20:31:10|0.31473
20:31:11|0.31473
20:31:12|0.31473
20:31:13|0.31473
20:31:15|0.31473
20:31:16|0.31473
20:31:18|0.31489
20:31:19|0.31489
20:31:19|0.31489
20:31:21|0.31489
20:31:23|0.31489
20:31:23|0.31489
20:31:25|0.31489
20:31:26|0.31489
20:31:27|0.31482
20:31:28|0.31478
20:31:29|0.31478
20:31:30|0.31478
20:31:31|0.31478
20:31:32|0.31478
20:31:33|0.31471
20:31:34|0.31492
20:31:35|0.31492
20:31:36|0.31492
20:31:37|0.31492
20:31:38|0.31492
20:31:39|0.31492
20:31:40|0.31492
20:31:41|0.31492
20:31:42|0.31492
20:31:43|0.31492
20:31:44|0.31492
20:31:45|0.31492
20:31:47|0.31492
20:31:48|0.31492
20:31:49|0.31492
20:31:50|0.31492
20:31:51|0.31492
20:31:52|0.31492
20:31:54|0.31492
20:31:55|0.31492
20:31:55|0.31492
20:31:56|0.31492
20:31:58|0.31492
20:31:58|0.31492
20:31:59|0.31492
20:32:01|0.31492
20:32:02|0.31492
20:32:02|0.31492
20:32:03|0.31492
20:32:04|0.3149
20:32:05|0.3149
20:32:07|0.3149
20:32:07|0.3149
20:32:08|0.3149
20:32:09|0.3149
20:32:10|0.3149
20:32:12|0.3149
20:32:13|0.3149
20:32:13|0.31478
20:32:14|0.31476
20:32:17|0.3147
20:32:18|0.31479
20:32:20|0.31479
20:32:20|0.31479
20:32:22|0.31479
20:32:24|0.31464
20:32:25|0.31464
20:32:26|0.31464
20:32:27|0.31464
20:32:27|0.31464
20:32:29|0.31464
20:32:31|0.31464
20:32:31|0.31464
20:32:32|0.31464
20:32:33|0.31464
20:32:34|0.31464
20:32:35|0.31464
20:32:36|0.31464
20:32:37|0.31464
20:32:38|0.31464
20:32:40|0.31464
20:32:41|0.31463
20:32:43|0.31438
20:32:43|0.31425
20:32:44|0.31425
20:32:46|0.31425
20:32:47|0.31425
20:32:47|0.31425
20:32:49|0.31425
20:32:50|0.31425
20:32:50|0.31425
20:32:51|0.31425
20:32:52|0.31426
20:32:53|0.31426
20:32:54|0.31426
20:32:56|0.31426
20:32:56|0.31426
20:32:58|0.31426
20:32:58|0.31426
20:32:59|0.31426
20:33:01|0.31426
20:33:01|0.31426
20:33:03|0.31426
20:33:04|0.31426
20:33:05|0.31426
20:33:05|0.31426
20:33:06|0.31426
20:33:07|0.31426
20:33:09|0.31426
20:33:10|0.31426
20:33:10|0.31426
20:33:11|0.31426
20:33:13|0.31475
20:33:13|0.31475
20:33:15|0.31472
20:33:15|0.31472
20:33:17|0.31472
20:33:19|0.31472
20:33:20|0.31427
20:33:21|0.31425
20:33:22|0.31425
20:33:23|0.31437
20:33:24|0.31437
20:33:25|0.31437
20:33:26|0.31437
20:33:27|0.31437
20:33:28|0.31418
20:33:29|0.31418
20:33:30|0.31418
20:33:31|0.31418
20:33:32|0.31418
20:33:33|0.31418
20:33:35|0.31418
20:33:35|0.31418
20:33:37|0.31418
20:33:38|0.31414
20:33:38|0.31408
20:33:40|0.31408
20:33:41|0.31404
20:33:42|0.31404
20:33:42|0.31404
20:33:44|0.31404
20:33:44|0.31404
20:33:46|0.31403
20:33:47|0.31408
20:33:47|0.3142
20:33:49|0.3142
20:33:50|0.3142
20:33:50|0.3142
20:33:51|0.3142
20:33:52|0.3142
20:33:53|0.3142
20:33:55|0.3142
20:33:55|0.3142
20:33:57|0.3142
20:33:58|0.3142
20:33:59|0.3142
20:33:59|0.3142
20:34:00|0.3142
20:34:01|0.31409
20:34:03|0.31409
20:34:04|0.31409
20:34:05|0.31409
20:34:06|0.31409
20:34:06|0.31408
20:34:08|0.31408
20:34:09|0.31408
20:34:10|0.31408
20:34:11|0.31408
20:34:12|0.31408
20:34:13|0.31408
20:34:14|0.31408
20:34:15|0.31408
20:34:16|0.31408
20:34:17|0.31408
20:34:19|0.3141
20:34:20|0.31411
20:34:21|0.31411
20:34:22|0.31411
20:34:24|0.31411
20:34:25|0.31411
20:34:26|0.31411
20:34:27|0.31411
20:34:28|0.31396
20:34:29|0.31393
20:34:30|0.31393
20:34:30|0.3139
20:34:32|0.3139
20:34:33|0.31389
20:34:35|0.31389
20:34:36|0.31382
20:34:36|0.31382
20:34:38|0.31364
20:34:39|0.31364
20:34:39|0.31364
20:34:40|0.31364
20:34:42|0.31364
20:34:42|0.31364
20:34:43|0.31364
20:34:44|0.31364
20:34:45|0.31319
20:34:47|0.31319
20:34:47|0.31319
20:34:49|0.31319
20:34:49|0.31319
20:34:50|0.31319
20:34:51|0.31319
20:34:53|0.31319
20:34:54|0.31319
20:34:55|0.31319
20:34:55|0.31319
20:34:56|0.31319
20:34:57|0.31319
20:34:58|0.3134
20:35:00|0.3134
20:35:00|0.3134
20:35:02|0.3134
20:35:03|0.3134
20:35:03|0.3134
20:35:04|0.3134
20:35:05|0.3134
20:35:06|0.3134
20:35:07|0.3134
20:35:08|0.3134
20:35:09|0.3136
20:35:10|0.3136
20:35:12|0.3136
20:35:12|0.3136
20:35:13|0.3136
20:35:14|0.3136
20:35:15|0.3136
20:35:17|0.31333
20:35:17|0.31333
20:35:19|0.31333
20:35:20|0.31333
20:35:22|0.31333
20:35:23|0.31333
20:35:24|0.31333
20:35:26|0.31333
20:35:26|0.31333
20:35:27|0.31333
20:35:29|0.31335
20:35:31|0.31315
20:35:32|0.31319
20:35:33|0.31319
20:35:35|0.31309
20:35:35|0.31335
20:35:36|0.31335
20:35:37|0.31327
20:35:38|0.31327
20:35:39|0.31327
20:35:41|0.31327
20:35:42|0.31327
20:35:43|0.31327
20:35:44|0.31327
20:35:45|0.31327
20:35:46|0.31331
20:35:47|0.31331
20:35:48|0.31331
20:35:49|0.31331
20:35:50|0.31331
20:35:51|0.31346
20:35:52|0.31331
20:35:53|0.31331
20:35:54|0.31331
20:35:55|0.31331
20:35:56|0.31331
20:35:57|0.31324
20:35:58|0.31324
20:35:59|0.31324
20:36:00|0.31324
20:36:01|0.31324
20:36:02|0.31324
20:36:03|0.31324
20:36:04|0.31324
20:36:05|0.31324
20:36:06|0.31324
20:36:07|0.31324
20:36:08|0.31324
20:36:09|0.31324
20:36:10|0.31324
20:36:11|0.31324
20:36:12|0.31325
20:36:13|0.31325
20:36:14|0.31325
20:36:15|0.31325
20:36:16|0.31325
20:36:17|0.31325
20:36:18|0.31325
20:36:20|0.31325
20:36:21|0.31361
20:36:22|0.31348
20:36:23|0.31348
20:36:24|0.31348
20:36:25|0.31348
20:36:27|0.31348
20:36:28|0.31348
20:36:29|0.31348
20:36:30|0.31348
20:36:31|0.31348
20:36:32|0.31348
20:36:33|0.31356
20:36:34|0.31356
20:36:35|0.31356
20:36:36|0.31356
20:36:38|0.31356
20:36:38|0.31356
20:36:40|0.31356
20:36:40|0.31349
20:36:42|0.31349
20:36:43|0.31349
20:36:44|0.31349
20:36:44|0.31349
20:36:46|0.31349
20:36:47|0.31349
20:36:48|0.31349
20:36:49|0.31349
20:36:50|0.31349
20:36:51|0.3136
20:36:52|0.3136
20:36:53|0.3136
20:36:54|0.3136
20:36:55|0.31361
20:36:56|0.31361
20:36:57|0.31361
20:36:58|0.31361
20:37:00|0.31361
20:37:00|0.31361
20:37:02|0.31361
20:37:02|0.31363
20:37:03|0.31333
20:37:04|0.31333
20:37:06|0.31333
20:37:07|0.31333
20:37:07|0.31324
20:37:08|0.31324
20:37:09|0.31324
20:37:11|0.31324
20:37:11|0.31324
20:37:12|0.31324
20:37:13|0.31324
20:37:14|0.31324
20:37:15|0.31324
20:37:16|0.31324
20:37:17|0.31324
20:37:18|0.31324
20:37:19|0.31324
20:37:22|0.31324
20:37:23|0.31324
20:37:25|0.31334
20:37:26|0.31334
20:37:27|0.31333
20:37:28|0.31333
20:37:30|0.313
20:37:30|0.313
20:37:31|0.313
20:37:33|0.313
20:37:33|0.313
20:37:35|0.313
20:37:36|0.313
20:37:36|0.313
20:37:37|0.313
20:37:39|0.313
20:37:39|0.313
20:37:40|0.313
20:37:42|0.313
20:37:42|0.313
20:37:44|0.313
20:37:45|0.313
20:37:46|0.313
20:37:46|0.31319
20:37:47|0.31319
20:37:49|0.31319
20:37:50|0.31319
20:37:51|0.31319
20:37:51|0.31319
20:37:53|0.31319
20:37:54|0.31319
20:37:55|0.31319
20:37:56|0.31319
20:37:57|0.31319
20:37:58|0.31319
20:37:59|0.31319
20:37:59|0.31319
20:38:01|0.31319
20:38:02|0.31319
20:38:03|0.31319
20:38:03|0.31323
20:38:05|0.31323
20:38:05|0.31323
20:38:06|0.31323
20:38:08|0.31323
20:38:08|0.31325
20:38:10|0.31325
20:38:10|0.31325
20:38:12|0.31319
20:38:13|0.31319
20:38:14|0.31319
20:38:15|0.31319
20:38:16|0.31319
20:38:17|0.31319
20:38:18|0.31319
20:38:19|0.31319
20:38:20|0.31319
20:38:21|0.31319
20:38:22|0.31319
20:38:24|0.31319
20:38:25|0.31319
20:38:27|0.31319
20:38:27|0.31319
20:38:29|0.31319
20:38:29|0.31319
20:38:31|0.31319
20:38:31|0.31319
20:38:33|0.31319
20:38:33|0.31319
20:38:34|0.31319
20:38:36|0.31319
20:38:37|0.31319
20:38:38|0.31319
20:38:39|0.31319
20:38:40|0.31319
20:38:41|0.31319
20:38:42|0.31319
20:38:43|0.31319
20:38:44|0.31319
20:38:45|0.31319
20:38:46|0.31319
20:38:47|0.31319
20:38:48|0.31319
20:38:49|0.31319
20:38:50|0.31319
20:38:51|0.31319
20:38:52|0.31319
20:38:53|0.31319
20:38:55|0.31319
20:38:55|0.31319
20:38:57|0.31319
20:38:57|0.31321
20:38:58|0.31321
20:38:59|0.31321
20:39:00|0.31321
20:39:01|0.31321
20:39:02|0.31321
20:39:04|0.31321
20:39:05|0.31321
20:39:05|0.31321
20:39:06|0.31321
20:39:08|0.31321
20:39:08|0.31321
20:39:09|0.31321
20:39:10|0.31321
20:39:11|0.31322
20:39:13|0.31322
20:39:13|0.31322
20:39:14|0.31322
20:39:16|0.31322
20:39:16|0.31322
20:39:18|0.31322
20:39:19|0.31322
20:39:19|0.31322
20:39:21|0.31322
20:39:21|0.31302
20:39:23|0.31301
20:39:23|0.31301
20:39:25|0.31301
20:39:27|0.31301
20:39:27|0.31301
20:39:29|0.31301
20:39:29|0.31301
20:39:31|0.31301
20:39:32|0.31301
20:39:33|0.31301
20:39:34|0.31301
20:39:35|0.31301
20:39:36|0.31301
20:39:38|0.31301
20:39:39|0.31301
20:39:39|0.31301
20:39:41|0.31301
20:39:41|0.31301
20:39:42|0.31301
20:39:43|0.31301
20:39:44|0.31301
20:39:46|0.31301
20:39:47|0.31301
20:39:48|0.31303
20:39:49|0.31296
20:39:50|0.31296
20:39:51|0.31296
20:39:52|0.31284
20:39:53|0.31284
20:39:55|0.31283
20:39:56|0.31279
20:39:57|0.31279
20:39:57|0.31279
20:39:58|0.31279
20:40:00|0.31279
20:40:02|0.31279
20:40:02|0.31279
20:40:03|0.31279
20:40:04|0.31279
20:40:05|0.31279
20:40:06|0.31279
20:40:07|0.31279
20:40:08|0.31279
20:40:09|0.31286
20:40:10|0.31286
20:40:11|0.31286
20:40:12|0.31322
20:40:13|0.31322
20:40:14|0.31287
20:40:15|0.31287
20:40:16|0.31287
20:40:17|0.31287
20:40:18|0.31287
20:40:19|0.31287
20:40:20|0.31287
20:40:21|0.31287
20:40:22|0.31287
20:40:24|0.31287
20:40:25|0.31287
20:40:26|0.31287
20:40:27|0.31287
20:40:29|0.31287
20:40:29|0.31287
20:40:31|0.31287
20:40:32|0.31287
20:40:33|0.31287
20:40:34|0.31287
20:40:35|0.31287
20:40:35|0.31287
20:40:37|0.31287
20:40:38|0.31287
20:40:39|0.31287
20:40:39|0.31287
20:40:40|0.31287
20:40:41|0.31287
20:40:42|0.31287
20:40:43|0.31287
20:40:44|0.31287
20:40:46|0.31287
20:40:46|0.31287
20:40:48|0.31287
20:40:48|0.31287
20:40:49|0.31287
20:40:51|0.31287
20:40:52|0.31287
20:40:52|0.31287
20:40:53|0.31287
20:40:55|0.31287
20:40:55|0.31287
20:40:56|0.31287
20:40:57|0.3129
20:40:58|0.3129
20:40:59|0.3129
20:41:00|0.3129
20:41:02|0.31316
20:41:02|0.31316
20:41:04|0.31316
20:41:05|0.31316
20:41:06|0.31316
20:41:07|0.31316
20:41:08|0.31316
20:41:10|0.3129
20:41:10|0.3129
20:41:11|0.3129
20:41:13|0.3129
20:41:13|0.31306
20:41:14|0.31306
20:41:15|0.31293
20:41:16|0.31293
20:41:18|0.31293
20:41:19|0.31293
20:41:20|0.31293
20:41:21|0.31293
20:41:22|0.31293
20:41:23|0.31293
20:41:25|0.31293
20:41:27|0.31293
20:41:27|0.31293
20:41:29|0.31293
20:41:31|0.31293
20:41:31|0.31293
20:41:32|0.31293
20:41:34|0.31293
20:41:34|0.31293
20:41:36|0.31293
20:41:36|0.31288
20:41:38|0.3129
20:41:39|0.31287
20:41:40|0.31287
20:41:41|0.31287
20:41:42|0.31287
20:41:42|0.31297
20:41:44|0.31297
20:41:44|0.31306
20:41:46|0.31306
20:41:47|0.31306
20:41:48|0.31287
20:41:49|0.31287
20:41:50|0.31287
20:41:50|0.31287
20:41:52|0.31287
20:41:54|0.31287
20:41:55|0.31286
20:41:55|0.31286
20:41:56|0.31286
20:41:57|0.31302
20:41:59|0.31302
20:42:00|0.31288
20:42:01|0.31288
20:42:02|0.31306
20:42:03|0.31306
20:42:04|0.31306
20:42:05|0.31318
20:42:06|0.31318
20:42:07|0.31318
20:42:08|0.31318
20:42:09|0.31318
20:42:10|0.31318
20:42:11|0.31318
20:42:12|0.31318
20:42:13|0.31318
20:42:15|0.31318
20:42:15|0.31318
20:42:16|0.31318
20:42:17|0.31318
20:42:18|0.31318
20:42:19|0.31318
20:42:21|0.31318
20:42:21|0.31318
20:42:23|0.31318
20:42:23|0.31318
20:42:24|0.31318
20:42:26|0.31318
20:42:28|0.31318
20:42:29|0.31318
20:42:30|0.31318
20:42:31|0.31318
20:42:32|0.31318
20:42:33|0.31318
20:42:34|0.31318
20:42:35|0.31318
20:42:36|0.31318
20:42:37|0.31318
20:42:38|0.31318
20:42:39|0.31318
20:42:41|0.31318
20:42:42|0.31318
20:42:43|0.31318
20:42:43|0.31318
20:42:44|0.31318
20:42:45|0.31318
20:42:47|0.31318
20:42:48|0.31318
20:42:49|0.31318
20:42:50|0.31318
20:42:51|0.31318
20:42:53|0.31318
20:42:53|0.31318
20:42:54|0.31318
20:42:55|0.31318
20:42:56|0.31318
20:42:57|0.31318
20:42:58|0.31318
20:42:59|0.31318
20:43:00|0.31318
20:43:01|0.31318
20:43:02|0.31318
20:43:03|0.31318
20:43:04|0.31318
20:43:05|0.31318
20:43:06|0.31318
20:43:07|0.31318
20:43:08|0.31318
20:43:09|0.31318
20:43:10|0.31318
20:43:11|0.31272
20:43:12|0.31272
20:43:13|0.31272
20:43:14|0.31272
20:43:15|0.31272
20:43:16|0.3127
20:43:18|0.3127
20:43:18|0.3127
20:43:20|0.3127
20:43:20|0.3127
20:43:22|0.3127
20:43:23|0.3127
20:43:24|0.3127
20:43:24|0.3127
20:43:26|0.3127
20:43:28|0.3127
20:43:29|0.31261
20:43:31|0.31259
20:43:32|0.31259
20:43:34|0.31259
20:43:35|0.31259
20:43:36|0.31259
20:43:37|0.31257
20:43:38|0.31259
20:43:39|0.31259
20:43:40|0.31259
20:43:40|0.31259
20:43:42|0.31259
20:43:42|0.31259
20:43:44|0.31259
20:43:46|0.31259
20:43:46|0.31259
20:43:47|0.31259
20:43:48|0.31259
20:43:49|0.31259
20:43:51|0.31259
20:43:52|0.31277
20:43:53|0.31277
20:43:54|0.31277
20:43:55|0.31277
20:43:56|0.31277
20:43:57|0.31277
20:43:58|0.3125
20:43:59|0.31249
20:44:00|0.31248
20:44:01|0.31248
20:44:02|0.31248
20:44:04|0.31278
20:44:05|0.31278
20:44:06|0.31278
20:44:06|0.31278
20:44:08|0.31278
20:44:08|0.31278
20:44:09|0.31278
20:44:10|0.31278
20:44:11|0.31278
20:44:12|0.31278
20:44:14|0.31278
20:44:15|0.31278
20:44:16|0.31278
20:44:16|0.31278
20:44:17|0.31278
20:44:18|0.31278
20:44:20|0.31278
20:44:20|0.31261
20:44:21|0.31261
20:44:23|0.31264
20:44:23|0.31264
20:44:25|0.31264
20:44:26|0.31264
20:44:27|0.31264
20:44:28|0.31264
20:44:29|0.31264
20:44:30|0.31264
20:44:31|0.31264
20:44:32|0.31264
20:44:33|0.31264
20:44:34|0.31264
20:44:35|0.31274
20:44:36|0.31274
20:44:37|0.31275
20:44:38|0.31275
20:44:39|0.31275
20:44:40|0.31275
20:44:41|0.31275
20:44:42|0.31275
20:44:43|0.31275
20:44:44|0.31258
20:44:45|0.31258
20:44:46|0.31258
20:44:47|0.31258
20:44:48|0.31258
20:44:49|0.31257
20:44:50|0.31257
20:44:51|0.31257
20:44:52|0.31257
20:44:53|0.31257
20:44:55|0.31257
20:44:56|0.31275
20:44:57|0.31275
20:44:58|0.31275
20:44:59|0.31275
20:45:00|0.31275
20:45:01|0.31275
20:45:02|0.31275
20:45:03|0.31275
20:45:04|0.31275
20:45:05|0.31275
20:45:06|0.3124
20:45:07|0.3124
20:45:08|0.31275
20:45:09|0.31278
20:45:11|0.31278
20:45:12|0.31278
20:45:12|0.31278
20:45:13|0.31278
20:45:15|0.31278
20:45:16|0.31278
20:45:16|0.31278
20:45:17|0.31278
20:45:18|0.31278
20:45:19|0.31278
20:45:21|0.31305
20:45:22|0.31305
20:45:23|0.31305
20:45:23|0.31305
20:45:24|0.31305
20:45:26|0.31305
20:45:27|0.31305
20:45:27|0.31305
20:45:30|0.31305
20:45:31|0.31305
20:45:32|0.31305
20:45:34|0.31305
20:45:35|0.31305
20:45:37|0.31305
20:45:38|0.31301
20:45:38|0.31301
20:45:40|0.31301
20:45:41|0.31301
20:45:41|0.31311
20:45:42|0.31311
20:45:43|0.31311
20:45:44|0.31311
20:45:46|0.31311
20:45:47|0.31311
20:45:48|0.31311
20:45:49|0.31311
20:45:50|0.31311
20:45:51|0.31311
20:45:52|0.31311
20:45:53|0.31311
20:45:54|0.31311
20:45:55|0.31311
20:45:56|0.31311
20:45:57|0.31311
20:45:58|0.31311
20:45:59|0.31311
20:46:00|0.31311
20:46:01|0.31311
20:46:02|0.31311
20:46:03|0.31311
20:46:04|0.31312
20:46:05|0.31312
20:46:06|0.31312
20:46:07|0.31312
20:46:09|0.31312
20:46:09|0.31312
20:46:10|0.31312
20:46:11|0.31312
20:46:12|0.31312
20:46:13|0.31312
20:46:14|0.31312
20:46:15|0.31312
20:46:16|0.31312
20:46:17|0.31312
20:46:19|0.31312
20:46:19|0.31312
20:46:20|0.31312
20:46:22|0.31312
20:46:22|0.31312
20:46:24|0.31312
20:46:24|0.31312
20:46:26|0.31312
20:46:27|0.31312
20:46:28|0.31312
20:46:29|0.31312
20:46:31|0.31312
20:46:31|0.31302
20:46:32|0.31302
20:46:34|0.31302
20:46:35|0.31302
20:46:36|0.31302
20:46:38|0.31302
20:46:38|0.31302
20:46:39|0.31302
20:46:40|0.31308
20:46:41|0.31308
20:46:43|0.31308
20:46:43|0.31312
20:46:45|0.31323
20:46:46|0.31323
20:46:46|0.31345
20:46:48|0.31345
20:46:50|0.31345
20:46:50|0.31345
20:46:51|0.31319
20:46:52|0.31319
20:46:53|0.31319
20:46:55|0.31319
20:46:56|0.31319
20:46:57|0.31319
20:46:58|0.31319
20:46:59|0.31319
20:47:00|0.31319
20:47:01|0.31319
20:47:02|0.31323
20:47:03|0.31323
20:47:04|0.31323
20:47:05|0.31323
20:47:06|0.31323
20:47:07|0.31323
20:47:08|0.31323
20:47:09|0.31323
20:47:10|0.31323
20:47:11|0.31323
20:47:12|0.31323
20:47:13|0.31323
20:47:14|0.31323
20:47:15|0.31323
20:47:16|0.31323
20:47:18|0.31323
20:47:19|0.31323
20:47:19|0.3133
20:47:21|0.3133
20:47:21|0.3133
20:47:22|0.3133
20:47:23|0.3133
20:47:25|0.3133
20:47:25|0.3133
20:47:27|0.3133
20:47:28|0.3133
20:47:28|0.3133
20:47:29|0.3133
20:47:32|0.3133
20:47:33|0.31345
20:47:35|0.3135
20:47:36|0.3135
20:47:37|0.3135
20:47:39|0.3135
20:47:40|0.3135
20:47:41|0.3135
20:47:42|0.3135
20:47:43|0.3135
20:47:43|0.3135
20:47:44|0.3135
20:47:45|0.3135
20:47:47|0.3135
20:47:48|0.31363
20:47:49|0.31363
20:47:49|0.31363
20:47:50|0.31363
20:47:52|0.31363
20:47:53|0.31376
20:47:54|0.31397
20:47:55|0.31397
20:47:55|0.31397
20:47:57|0.31397
20:47:58|0.31397
20:47:59|0.314
20:48:00|0.31397
20:48:01|0.31397
20:48:02|0.31409
20:48:03|0.31409
20:48:04|0.31409
20:48:05|0.31409
20:48:06|0.31409
20:48:07|0.31423
20:48:08|0.31423
20:48:08|0.31402
20:48:09|0.31402
20:48:11|0.31402
20:48:12|0.31402
20:48:12|0.31402
20:48:14|0.31402
20:48:14|0.31402
20:48:16|0.31402
20:48:16|0.31402
20:48:19|0.31408
20:48:19|0.31398
20:48:21|0.31398
20:48:21|0.31398
20:48:23|0.31398
20:48:24|0.31398
20:48:24|0.31398
20:48:25|0.31398
20:48:27|0.31429
20:48:28|0.31429
20:48:28|0.31429
20:48:29|0.31429
20:48:30|0.31429
20:48:32|0.31429
20:48:34|0.31429
20:48:35|0.31429
20:48:36|0.31429
20:48:38|0.31429
20:48:39|0.31416
20:48:40|0.31416
20:48:41|0.31416
20:48:43|0.31416
20:48:44|0.31416
20:48:45|0.31416
20:48:46|0.31416
20:48:47|0.31416
20:48:48|0.31416
20:48:49|0.31416
20:48:51|0.31416
20:48:51|0.31416
20:48:53|0.31416
20:48:54|0.31416
20:48:55|0.31416
20:48:55|0.31431
20:48:57|0.31431
20:48:58|0.31431
20:48:58|0.31431
20:48:59|0.31431
20:49:01|0.31431
20:49:02|0.31421
20:49:03|0.31421
20:49:03|0.31421
20:49:05|0.31421
20:49:05|0.31421
20:49:06|0.31421
20:49:07|0.31421
20:49:08|0.31421
20:49:10|0.31421
20:49:10|0.31421
20:49:12|0.31421
20:49:12|0.31421
20:49:13|0.31421
20:49:15|0.31421
20:49:16|0.31399
20:49:16|0.31399
20:49:17|0.31421
20:49:19|0.31386
20:49:20|0.31401
20:49:21|0.31401
20:49:21|0.31401
20:49:23|0.31401
20:49:24|0.31401
20:49:25|0.31401
20:49:26|0.31401
20:49:27|0.31401
20:49:27|0.31401
20:49:28|0.31401
20:49:30|0.31401
20:49:31|0.31401
20:49:32|0.31401
20:49:33|0.31401
20:49:34|0.31401
20:49:35|0.31401
20:49:37|0.31401
20:49:38|0.31401
20:49:40|0.3139
20:49:40|0.3139
20:49:42|0.3139
20:49:43|0.3139
20:49:44|0.3139
20:49:45|0.3139
20:49:46|0.3139
20:49:47|0.3139
20:49:48|0.3139
20:49:49|0.3139
20:49:50|0.3139
20:49:51|0.3139
20:49:52|0.3139
20:49:53|0.3139
20:49:54|0.3139
20:49:55|0.3139
20:49:56|0.3139
20:49:57|0.3139
20:49:58|0.3139
20:49:59|0.3139
20:50:00|0.3139
20:50:01|0.31425
20:50:02|0.31425
20:50:03|0.31425
20:50:04|0.31425
20:50:05|0.31425
20:50:06|0.31425
20:50:07|0.31425
20:50:08|0.31425
20:50:09|0.31425
20:50:10|0.31425
20:50:11|0.31423
20:50:12|0.31423
20:50:13|0.31423
20:50:14|0.31423
20:50:15|0.31423
20:50:16|0.31423
20:50:17|0.31423
20:50:19|0.31423
20:50:20|0.31423
20:50:21|0.31423
20:50:22|0.31423
20:50:23|0.31423
20:50:24|0.31391
20:50:25|0.31381
20:50:26|0.31381
20:50:27|0.31381
20:50:28|0.314
20:50:28|0.314
20:50:30|0.314
20:50:31|0.31398
20:50:32|0.31398
20:50:33|0.31398
20:50:35|0.31398
20:50:36|0.31398
20:50:38|0.31398
20:50:39|0.31398
20:50:40|0.31398
20:50:41|0.31398
20:50:42|0.31398
20:50:43|0.31398
20:50:44|0.31398
20:50:45|0.31421
20:50:46|0.31421
20:50:47|0.31421
20:50:49|0.31425
20:50:50|0.31425
20:50:51|0.31425
20:50:52|0.31425
20:50:53|0.31425
20:50:54|0.31425
20:50:55|0.31425
20:50:56|0.31425
20:50:57|0.31425
20:50:58|0.31425
20:50:59|0.31425
20:51:00|0.31425
20:51:01|0.31425
20:51:02|0.31425
20:51:02|0.31425
20:51:05|0.31425
20:51:05|0.31425
20:51:06|0.31425
20:51:08|0.31425
20:51:09|0.31425
20:51:10|0.31425
20:51:10|0.31425
20:51:12|0.31425
20:51:13|0.31425
20:51:14|0.31425
20:51:15|0.31434
20:51:16|0.31434
20:51:18|0.31434
20:51:18|0.31434
20:51:20|0.31434
20:51:20|0.31435
20:51:21|0.31419
20:51:23|0.31419
20:51:23|0.31419
20:51:24|0.31419
20:51:25|0.31419
20:51:26|0.31419
20:51:27|0.31438
20:51:28|0.31443
20:51:29|0.31443
20:51:30|0.31443
20:51:31|0.31443
20:51:33|0.31443
20:51:33|0.31443
20:51:35|0.31443
20:51:36|0.31443
20:51:37|0.31443
20:51:38|0.31443
20:51:39|0.31445
20:51:40|0.31445
20:51:41|0.31445
20:51:42|0.31445
20:51:43|0.31445
20:51:44|0.31447
20:51:45|0.31447
20:51:47|0.31447
20:51:49|0.31447
20:51:49|0.31447
20:51:51|0.31447
20:51:51|0.31447
20:51:52|0.31447
20:51:53|0.31447
20:51:54|0.31447
20:51:56|0.31447
20:51:56|0.31447
20:51:57|0.31447
20:51:58|0.31447
20:51:59|0.31447
20:52:00|0.31447
20:52:01|0.31447
20:52:02|0.31447
20:52:03|0.31427
20:52:04|0.31427
20:52:05|0.31427
20:52:06|0.31427
20:52:07|0.31426
20:52:09|0.31442
20:52:09|0.31442
20:52:11|0.31442
20:52:11|0.31442
20:52:13|0.31442
20:52:14|0.31442
20:52:15|0.31415
20:52:16|0.31415
20:52:17|0.31415
20:52:17|0.31415
20:52:19|0.31415
20:52:20|0.31415
20:52:20|0.31415
20:52:22|0.31415
20:52:22|0.31415
20:52:24|0.31415
20:52:25|0.31415
20:52:25|0.31415
20:52:27|0.31415
20:52:28|0.31415
20:52:29|0.31415
20:52:30|0.31415
20:52:31|0.31415
20:52:32|0.31436
20:52:33|0.31436
20:52:34|0.31436
20:52:34|0.31436
20:52:35|0.31436
20:52:38|0.31415
20:52:39|0.31415
20:52:41|0.31415
20:52:41|0.31415
20:52:42|0.31415
20:52:44|0.31415
20:52:45|0.31415
20:52:47|0.31415
20:52:47|0.31415
20:52:48|0.31415
20:52:49|0.31415
20:52:50|0.31415
20:52:51|0.31415
20:52:53|0.31415
20:52:53|0.31415
20:52:54|0.31415
20:52:55|0.31415
20:52:56|0.31415
20:52:57|0.31415
20:52:58|0.31415
20:52:59|0.31415
20:53:00|0.31415
20:53:01|0.31415
20:53:03|0.31452
20:53:04|0.31452
20:53:05|0.31452
20:53:06|0.31452
20:53:07|0.31455
20:53:08|0.31455
20:53:09|0.31455
20:53:10|0.31455
20:53:11|0.31455
20:53:12|0.31455
20:53:14|0.31455
20:53:14|0.31455
20:53:15|0.31455
20:53:17|0.31455
20:53:18|0.31455
20:53:18|0.31455
20:53:19|0.31455
20:53:21|0.31455
20:53:21|0.31455
20:53:23|0.31455
20:53:24|0.31455
20:53:25|0.31455
20:53:26|0.31455
20:53:27|0.31444
20:53:28|0.31444
20:53:29|0.31444
20:53:30|0.31444
20:53:31|0.31444
20:53:32|0.31444
20:53:33|0.31444
20:53:34|0.31444
20:53:35|0.31453
20:53:36|0.31453
20:53:38|0.31453
20:53:40|0.31444
20:53:41|0.3144
20:53:42|0.3144
20:53:43|0.31428
20:53:45|0.31428
20:53:46|0.31428
20:53:48|0.31428
20:53:49|0.31428
20:53:50|0.31428
20:53:51|0.31428
20:53:53|0.31428
20:53:53|0.31421
20:53:55|0.31421
20:53:56|0.31421
20:53:57|0.31421
20:53:58|0.31421
20:53:59|0.31443
20:54:01|0.31443
20:54:01|0.31443
20:54:03|0.31443
20:54:03|0.31443
20:54:05|0.31443
20:54:05|0.31443
20:54:07|0.31443
20:54:07|0.31443
20:54:08|0.31443
20:54:10|0.31443
20:54:10|0.31443
20:54:11|0.31443
20:54:13|0.31443
20:54:14|0.31443
20:54:15|0.31443
20:54:16|0.31443
20:54:16|0.31443
20:54:17|0.31443
20:54:19|0.31443
20:54:20|0.31443
20:54:21|0.31443
20:54:22|0.31446
20:54:23|0.31445
20:54:24|0.31445
20:54:25|0.31422
20:54:26|0.31411
20:54:27|0.31411
20:54:28|0.31411
20:54:29|0.31411
20:54:30|0.31411
20:54:31|0.31411
20:54:32|0.31411
20:54:33|0.31398
20:54:34|0.31398
20:54:35|0.31398
20:54:36|0.31398
20:54:37|0.31398
20:54:39|0.31397
20:54:41|0.31397
20:54:41|0.31397
20:54:42|0.31397
20:54:43|0.31397
20:54:44|0.31397
20:54:45|0.31397
20:54:46|0.31397
20:54:47|0.31397
20:54:48|0.31397
20:54:50|0.31397
20:54:50|0.31397
20:54:51|0.31397
20:54:52|0.31397
20:54:54|0.31397
20:54:54|0.31397
20:54:56|0.31417
20:54:56|0.31417
20:54:57|0.31417
20:54:58|0.31417
20:55:00|0.31417
20:55:01|0.31417
20:55:02|0.31417
20:55:04|0.31417
20:55:05|0.31417
20:55:06|0.31417
20:55:07|0.31417
20:55:08|0.31417
20:55:09|0.31417
20:55:10|0.31417
20:55:11|0.31417
20:55:12|0.31417
20:55:12|0.31417
20:55:13|0.31417
20:55:15|0.31417
20:55:16|0.31417
20:55:17|0.31417
20:55:18|0.31417
20:55:18|0.31417
20:55:20|0.31417
20:55:21|0.31422
20:55:21|0.31422
20:55:23|0.31422
20:55:23|0.31422
20:55:25|0.31422
20:55:26|0.31422
20:55:26|0.31423
20:55:29|0.31423
20:55:29|0.31423
20:55:30|0.31423
20:55:31|0.31423
20:55:32|0.31423
20:55:33|0.31423
20:55:34|0.31423
20:55:35|0.31425
20:55:36|0.31425
20:55:37|0.31425
20:55:39|0.31425
20:55:41|0.31425
20:55:42|0.31425
20:55:43|0.31446
20:55:44|0.31446
20:55:45|0.31446
20:55:46|0.31446
20:55:47|0.31441
20:55:48|0.31446
20:55:49|0.31446
20:55:50|0.31446
20:55:52|0.31446
20:55:54|0.31446
20:55:54|0.31446
20:55:56|0.31455
20:55:58|0.31455
20:55:58|0.31455
20:56:00|0.31455
20:56:01|0.31455
20:56:03|0.31455
20:56:04|0.31455
20:56:05|0.31455
20:56:06|0.31455
20:56:08|0.31455
20:56:09|0.31455
20:56:09|0.31455
20:56:11|0.31427
20:56:11|0.31448
20:56:13|0.31428
20:56:14|0.31428
20:56:14|0.31428
20:56:16|0.31428
20:56:16|0.31427
20:56:17|0.31427
20:56:19|0.31427
20:56:19|0.31427
20:56:21|0.31427
20:56:22|0.31427
20:56:23|0.31427
20:56:23|0.31427
20:56:25|0.31427
20:56:25|0.31427
20:56:27|0.31427
20:56:27|0.31427
20:56:28|0.31427
20:56:29|0.31427
20:56:30|0.31427
20:56:31|0.31427
20:56:32|0.31427
20:56:33|0.31427
20:56:35|0.31427
20:56:36|0.31427
20:56:37|0.31427
20:56:38|0.31427
20:56:39|0.31427
20:56:41|0.31427
20:56:42|0.31427
20:56:43|0.31427
20:56:45|0.31427
20:56:45|0.31432
20:56:47|0.31432
20:56:48|0.31432
20:56:49|0.31432
20:56:50|0.31432
20:56:51|0.31432
20:56:52|0.31432
20:56:53|0.31432
20:56:54|0.31455
20:56:55|0.31455
20:56:56|0.31455
20:56:57|0.31455
20:56:58|0.31455
20:57:00|0.31455
20:57:01|0.31455
20:57:02|0.31455
20:57:03|0.31455
20:57:03|0.31455
20:57:05|0.31455
20:57:06|0.31443
20:57:07|0.31443
20:57:08|0.31443
20:57:09|0.31443
20:57:10|0.31443
20:57:11|0.31443
20:57:12|0.31443
20:57:12|0.31443
20:57:14|0.31443
20:57:15|0.31443
20:57:16|0.31443
20:57:17|0.31443
20:57:18|0.31443
20:57:18|0.31455
20:57:20|0.31455
20:57:21|0.31455
20:57:22|0.31455
20:57:22|0.31455
20:57:24|0.31455
20:57:25|0.31455
20:57:26|0.31455
20:57:27|0.31455
20:57:28|0.31455
20:57:29|0.31455
20:57:30|0.31455
20:57:31|0.31455
20:57:32|0.31455
20:57:33|0.31455
20:57:34|0.31455
20:57:36|0.31455
20:57:36|0.31455
20:57:37|0.31455
20:57:39|0.31455
20:57:39|0.31455
20:57:41|0.31455
20:57:42|0.31455
20:57:44|0.31455
20:57:44|0.31451
20:57:46|0.31455
20:57:47|0.31451
20:57:48|0.3145
20:57:49|0.3145
20:57:50|0.3145
20:57:51|0.3145
20:57:52|0.3145
20:57:53|0.3145
20:57:54|0.3145
20:57:55|0.3145
20:57:56|0.31427
20:57:57|0.31428
20:57:58|0.31427
20:57:59|0.31428
20:58:00|0.31428
20:58:01|0.31428
20:58:02|0.31428
20:58:03|0.31428
20:58:04|0.31428
20:58:05|0.31428
20:58:07|0.31428
20:58:08|0.31428
20:58:09|0.31428
20:58:10|0.31428
20:58:12|0.31428
20:58:13|0.31428
20:58:14|0.31428
20:58:14|0.31428
20:58:15|0.31428
20:58:16|0.31428
20:58:17|0.31428
20:58:18|0.31428
20:58:19|0.31455
20:58:20|0.31455
20:58:22|0.31455
20:58:22|0.31455
20:58:24|0.31455
20:58:24|0.31455
20:58:25|0.31455
20:58:27|0.31453
20:58:27|0.31453
20:58:28|0.31453
20:58:29|0.31453
20:58:30|0.31453
20:58:31|0.31453
20:58:33|0.31453
20:58:34|0.31453
20:58:34|0.31453
20:58:35|0.31453
20:58:37|0.31453
20:58:38|0.31453
20:58:39|0.31436
20:58:39|0.31436
20:58:40|0.31436
20:58:42|0.31436
20:58:43|0.31436
20:58:45|0.31436
20:58:47|0.31436
20:58:47|0.31436
20:58:49|0.31436
20:58:50|0.31436
20:58:51|0.31436
20:58:52|0.31436
20:58:53|0.31436
20:58:55|0.31436
20:58:56|0.31436
20:58:57|0.31436
20:58:57|0.31436
20:58:59|0.31436
20:59:00|0.31436
20:59:01|0.31436
20:59:02|0.31436
20:59:03|0.31453
20:59:04|0.31453
20:59:05|0.31453
20:59:06|0.31453
20:59:08|0.31453
20:59:09|0.31453
20:59:10|0.31434
20:59:11|0.31452
20:59:11|0.31452
20:59:13|0.31452
20:59:14|0.31442
20:59:14|0.31442
20:59:17|0.31442
20:59:18|0.31442
20:59:18|0.31442
20:59:20|0.31442
20:59:20|0.31442
20:59:21|0.31442
20:59:22|0.31442
20:59:23|0.31442
20:59:24|0.31427
20:59:26|0.31421
20:59:27|0.31421
20:59:27|0.31421
20:59:28|0.31421
20:59:29|0.31421
20:59:31|0.31421
20:59:32|0.31421
20:59:33|0.31421
20:59:34|0.31421
20:59:35|0.31421
20:59:36|0.31421
20:59:37|0.31421
20:59:38|0.31421
20:59:39|0.31405
20:59:40|0.31405
20:59:41|0.31405
20:59:42|0.31405
20:59:43|0.31405
20:59:45|0.31405
20:59:47|0.31405
20:59:48|0.31405
20:59:50|0.31405
20:59:50|0.31405
20:59:51|0.31405
20:59:52|0.31405
20:59:54|0.31409
20:59:55|0.31409
20:59:56|0.31409
20:59:57|0.31409
20:59:59|0.31421
20:59:59|0.31421
21:00:00|0.31421
21:00:01|0.31421
21:00:03|0.31421
21:00:03|0.31421
21:00:05|0.31421
21:00:06|0.31421
21:00:07|0.31421
21:00:08|0.31421
21:00:09|0.31421
21:00:10|0.31421
21:00:11|0.31421
21:00:12|0.31421
21:00:13|0.31421
21:00:14|0.31421
21:00:15|0.31436
21:00:16|0.31436
21:00:17|0.31436
21:00:18|0.3142
21:00:19|0.3142
21:00:21|0.3142
21:00:21|0.3142
21:00:22|0.3142
21:00:24|0.3142
21:00:25|0.3142
21:00:25|0.3142
21:00:28|0.3142
21:00:28|0.3142
21:00:29|0.31425
21:00:30|0.31425
21:00:31|0.31425
21:00:32|0.31446
21:00:33|0.31427
21:00:34|0.31449
21:00:35|0.31449
21:00:36|0.31449
21:00:37|0.31449
21:00:38|0.31449
21:00:39|0.31449
21:00:40|0.31449
21:00:41|0.31449
21:00:42|0.31449
21:00:44|0.31455
21:00:45|0.31455
21:00:47|0.31455
21:00:47|0.31449
21:00:49|0.31449
21:00:50|0.31455
21:00:51|0.31455
21:00:52|0.31455
21:00:53|0.31455
21:00:54|0.31445
21:00:55|0.31445
21:00:57|0.31445
21:00:58|0.31445
21:00:59|0.31445
21:01:01|0.31445
21:01:01|0.31445
21:01:02|0.31445
21:01:04|0.31445
21:01:05|0.31445
21:01:06|0.31455
21:01:07|0.31455
21:01:08|0.31455
21:01:09|0.31455
21:01:10|0.31455
21:01:11|0.31455
21:01:12|0.31455
21:01:13|0.31455
21:01:14|0.31455
21:01:15|0.31455
21:01:16|0.31455
21:01:17|0.31455
21:01:18|0.31456
21:01:19|0.3146
21:01:20|0.3146
21:01:21|0.3146
21:01:22|0.3146
21:01:23|0.3146
21:01:24|0.3146
21:01:25|0.3146
21:01:26|0.3146
21:01:27|0.3146
21:01:28|0.3146
21:01:29|0.3146
21:01:30|0.3146
21:01:31|0.3146
21:01:32|0.3146
21:01:34|0.31464
21:01:34|0.31464
21:01:35|0.31464
21:01:37|0.31467
21:01:38|0.31469
21:01:39|0.31469
21:01:40|0.31488
21:01:41|0.31488
21:01:42|0.31488
21:01:43|0.31488
21:01:45|0.31488
21:01:47|0.31488
21:01:48|0.31488
21:01:49|0.31488
21:01:50|0.31488
21:01:51|0.31499
21:01:52|0.315
21:01:54|0.315
21:01:55|0.315
21:01:56|0.31503
21:01:56|0.31508
21:01:58|0.31513
21:01:59|0.31513
21:02:00|0.31513
21:02:01|0.31513
21:02:02|0.31513
21:02:03|0.31513
21:02:04|0.31513
21:02:05|0.31479
21:02:06|0.31479
21:02:08|0.31479
21:02:08|0.31479
21:02:10|0.31479
21:02:11|0.31479
21:02:12|0.31479
21:02:13|0.31479
21:02:13|0.31518
21:02:14|0.31518
21:02:15|0.31517
21:02:17|0.31517
21:02:18|0.31517
21:02:19|0.31517
21:02:19|0.31517
21:02:21|0.31517
21:02:22|0.31518
21:02:22|0.31527
21:02:23|0.31527
21:02:24|0.31527
21:02:25|0.31527
21:02:27|0.31527
21:02:27|0.31529
21:02:29|0.31519
21:02:30|0.31519
21:02:31|0.31519
21:02:31|0.31519
21:02:32|0.31519
21:02:33|0.31519
21:02:34|0.31519
21:02:36|0.31519
21:02:36|0.31519
21:02:38|0.31519
21:02:39|0.31519
21:02:39|0.31519
21:02:40|0.31519
21:02:41|0.31519
21:02:43|0.31519
21:02:43|0.31519
21:02:45|0.31519
21:02:46|0.31519
21:02:48|0.31519
21:02:49|0.315
21:02:51|0.315
21:02:52|0.315
21:02:53|0.31529
21:02:54|0.31529
21:02:55|0.31528
21:02:56|0.31528
21:02:58|0.31528
21:02:59|0.31528
21:03:00|0.31528
21:03:00|0.31528
21:03:01|0.315
21:03:03|0.315
21:03:04|0.315
21:03:05|0.3149
21:03:06|0.3149
21:03:07|0.3149
21:03:08|0.3149
21:03:09|0.3149
21:03:10|0.3149
21:03:11|0.3149
21:03:12|0.3149
21:03:13|0.3149
21:03:14|0.31482
21:03:15|0.31482
21:03:16|0.31482
21:03:17|0.31482
21:03:18|0.31482
21:03:19|0.31482
21:03:20|0.31482
21:03:21|0.31482
21:03:22|0.31482
21:03:23|0.31482
21:03:24|0.31511
21:03:25|0.31511
21:03:26|0.31511
21:03:27|0.31484
21:03:28|0.31484
21:03:29|0.31512
21:03:31|0.31512
21:03:31|0.31512
21:03:32|0.31512
21:03:33|0.31493
21:03:34|0.31493
21:03:35|0.31493
21:03:36|0.31493
21:03:37|0.31493
21:03:38|0.31493
21:03:39|0.31493
21:03:40|0.31493
21:03:41|0.31493
21:03:42|0.31493
21:03:43|0.31493
21:03:44|0.31493
21:03:46|0.31493
21:03:46|0.31493
21:03:48|0.31493
21:03:50|0.31493
21:03:51|0.31493
21:03:52|0.3152
21:03:53|0.3152
21:03:54|0.3152
21:03:55|0.3152
21:03:56|0.3152
21:03:57|0.3152
21:03:58|0.31512
21:03:59|0.31527
21:04:00|0.31527
21:04:01|0.31527
21:04:02|0.31527
21:04:03|0.31527
21:04:04|0.31527
21:04:05|0.31527
21:04:06|0.31527
21:04:07|0.31527
21:04:08|0.31527
21:04:09|0.31502
21:04:10|0.31502
21:04:11|0.31502
21:04:12|0.31503
21:04:13|0.31503
21:04:14|0.31503
21:04:15|0.31503
21:04:16|0.31503
21:04:17|0.31503
21:04:18|0.31503
21:04:19|0.31503
21:04:20|0.31503
21:04:21|0.31503
21:04:22|0.31479
21:04:23|0.31479
21:04:25|0.31526
21:04:26|0.31526
21:04:27|0.31526
21:04:28|0.31526
21:04:29|0.31526
21:04:30|0.31526
21:04:31|0.31526
21:04:31|0.31526
21:04:32|0.31526
21:04:34|0.31495
21:04:35|0.31495
21:04:35|0.31495
21:04:37|0.31495
21:04:37|0.31495
21:04:39|0.31495
21:04:40|0.31499
21:04:41|0.31499
21:04:42|0.31499
21:04:42|0.31499
21:04:44|0.31499
21:04:44|0.31499
21:04:46|0.31499
21:04:46|0.31499
21:04:49|0.31499
21:04:50|0.31499
21:04:52|0.31499
21:04:52|0.31499
21:04:53|0.31499
21:04:55|0.31499
21:04:57|0.31525
21:04:57|0.31525
21:04:59|0.31525
21:05:00|0.31525
21:05:01|0.31525
21:05:03|0.31525
21:05:03|0.31525
21:05:04|0.31525
21:05:05|0.31525
21:05:06|0.31525
21:05:07|0.31525
21:05:08|0.31525
21:05:09|0.31525
21:05:10|0.31525
21:05:11|0.31525
21:05:12|0.31524
21:05:13|0.31524
21:05:14|0.31524
21:05:16|0.31524
21:05:16|0.31524
21:05:17|0.31524
21:05:18|0.31524
21:05:19|0.31524
21:05:20|0.31524
21:05:21|0.31524
21:05:22|0.31524
21:05:23|0.31524
21:05:24|0.31524
21:05:25|0.31526
21:05:26|0.31526
21:05:27|0.31526
21:05:28|0.31526
21:05:29|0.31526
21:05:30|0.31526
21:05:31|0.31526
21:05:32|0.31526
21:05:33|0.31526
21:05:34|0.31526
21:05:36|0.31526
21:05:36|0.31526
21:05:37|0.31526
21:05:38|0.31526
21:05:39|0.31526
21:05:40|0.31524
21:05:41|0.31524
21:05:42|0.31524
21:05:43|0.31524
21:05:44|0.31524
21:05:45|0.31524
21:05:46|0.31524
21:05:47|0.31524
21:05:49|0.3151
21:05:50|0.3149
21:05:52|0.3149
21:05:53|0.3149
21:05:54|0.3149
21:05:56|0.3149
21:05:56|0.3149
21:05:59|0.3149
21:05:59|0.3149
21:06:00|0.3149
21:06:01|0.3149
21:06:02|0.3149
21:06:03|0.31495
21:06:04|0.31495
21:06:06|0.31495
21:06:06|0.3149
21:06:08|0.3149
21:06:10|0.3149
21:06:10|0.3149
21:06:11|0.3149
21:06:12|0.3149
21:06:13|0.3149
21:06:14|0.3149
21:06:15|0.3149
21:06:17|0.3149
21:06:17|0.3149
21:06:19|0.3149
21:06:19|0.3149
21:06:20|0.3149
21:06:22|0.3149
21:06:22|0.3149
21:06:24|0.3149
21:06:24|0.3149
21:06:25|0.3149
21:06:26|0.3149
21:06:27|0.3151
21:06:29|0.3151
21:06:29|0.3151
21:06:30|0.3151
21:06:32|0.3151
21:06:32|0.3151
21:06:34|0.3151
21:06:34|0.3151
21:06:36|0.3151
21:06:37|0.31525
21:06:37|0.31525
21:06:39|0.31525
21:06:39|0.31525
21:06:40|0.31525
21:06:42|0.31526
21:06:42|0.31526
21:06:44|0.31526
21:06:45|0.31526
21:06:46|0.31526
21:06:47|0.31526
21:06:48|0.31526
21:06:49|0.31526
21:06:51|0.31526
21:06:51|0.31526
21:06:54|0.31526
21:06:54|0.31526
21:06:55|0.31526
21:06:56|0.31526
21:06:57|0.31526
21:06:59|0.3151
21:07:01|0.3151
21:07:01|0.3151
21:07:02|0.3151
21:07:03|0.31473
21:07:04|0.31473
21:07:05|0.31473
21:07:06|0.31473
21:07:07|0.31473
21:07:09|0.31473
21:07:10|0.31473
21:07:12|0.31473
21:07:12|0.31473
21:07:13|0.31473
21:07:14|0.31473
21:07:15|0.31473
21:07:16|0.31473
21:07:17|0.31473
21:07:18|0.31473
21:07:19|0.31473
21:07:20|0.31473
21:07:21|0.31473
21:07:22|0.31473
21:07:23|0.31473
21:07:25|0.31473
21:07:25|0.31473
21:07:27|0.31473
21:07:27|0.31473
21:07:28|0.31473
21:07:29|0.31473
21:07:30|0.31473
21:07:31|0.31473
21:07:32|0.31519
21:07:33|0.31519
21:07:34|0.31519
21:07:36|0.31519
21:07:36|0.31519
21:07:37|0.31519
21:07:38|0.31519
21:07:39|0.31519
21:07:41|0.31519
21:07:42|0.31519
21:07:43|0.31521
21:07:44|0.31521
21:07:45|0.31521
21:07:46|0.31521
21:07:47|0.31521
21:07:48|0.31521
21:07:49|0.31521
21:07:50|0.31521
21:07:52|0.31518
21:07:53|0.31518
21:07:55|0.31518
21:07:56|0.31526
21:07:57|0.31526
21:07:58|0.31526
21:07:59|0.31526
21:08:01|0.31526
21:08:02|0.31526
21:08:03|0.31526
21:08:04|0.31526
21:08:05|0.31526
21:08:06|0.31526
21:08:07|0.31526
21:08:08|0.31526
21:08:10|0.31526
21:08:11|0.31526
21:08:12|0.31526
21:08:13|0.31526
21:08:14|0.31526
21:08:15|0.31526
21:08:16|0.31526
21:08:17|0.31526
21:08:18|0.31526
21:08:18|0.31526
21:08:19|0.31526
21:08:21|0.31526
21:08:22|0.31526
21:08:23|0.31526
21:08:24|0.31526
21:08:25|0.31526
21:08:26|0.31526
21:08:27|0.31526
21:08:28|0.31526
21:08:29|0.31526
21:08:30|0.31526
21:08:31|0.31526
21:08:32|0.31526
21:08:33|0.31526
21:08:34|0.31521
21:08:35|0.31521
21:08:36|0.31521
21:08:37|0.31521
21:08:38|0.31521
21:08:39|0.31521
21:08:40|0.31521
21:08:41|0.31521
21:08:42|0.31521
21:08:43|0.31526
21:08:45|0.31526
21:08:46|0.31526
21:08:47|0.31526
21:08:48|0.31526
21:08:49|0.31522
21:08:50|0.31529
21:08:51|0.31529
21:08:53|0.31529
21:08:53|0.31529
21:08:54|0.31529
21:08:56|0.31529
21:08:57|0.31529
21:08:58|0.31529
21:09:00|0.31529
21:09:02|0.31529
21:09:03|0.31529
21:09:04|0.31529
21:09:05|0.31529
21:09:06|0.31521
21:09:07|0.31521
21:09:07|0.31521
21:09:10|0.31521
21:09:10|0.31519
21:09:11|0.31509
21:09:12|0.31509
21:09:14|0.31509
21:09:14|0.31509
21:09:15|0.31509
21:09:16|0.31509
21:09:17|0.31509
21:09:18|0.31509
21:09:19|0.31509
21:09:20|0.31509
21:09:21|0.31509
21:09:22|0.31509
21:09:23|0.31509
21:09:24|0.31509
21:09:25|0.31508
21:09:26|0.31508
21:09:27|0.31508
21:09:28|0.31508
21:09:29|0.31508
21:09:30|0.31508
21:09:31|0.31508
21:09:32|0.31508
21:09:33|0.31508
21:09:34|0.31529
21:09:35|0.31529
21:09:36|0.31529
21:09:37|0.31529
21:09:39|0.31529
21:09:39|0.31529
21:09:40|0.31529
21:09:41|0.31529
21:09:42|0.31529
21:09:43|0.31529
21:09:44|0.31529
21:09:45|0.31529
21:09:46|0.31529
21:09:47|0.31529
21:09:48|0.31529
21:09:49|0.31529
21:09:50|0.31529
21:09:51|0.31529
21:09:52|0.31541
21:09:54|0.31543
21:09:56|0.31543
21:09:58|0.31543
21:09:59|0.31543
21:10:00|0.31543
21:10:01|0.31543
21:10:02|0.31543
21:10:04|0.31543
21:10:06|0.31543
21:10:06|0.31543
21:10:07|0.31543
21:10:08|0.31546
21:10:09|0.31551
21:10:10|0.31551
21:10:11|0.31552
21:10:12|0.31552
21:10:14|0.31552
21:10:15|0.31552
21:10:16|0.31553
21:10:17|0.31553
21:10:18|0.31553
21:10:19|0.31553
21:10:20|0.31553
21:10:21|0.31553
21:10:22|0.31553
21:10:23|0.31553
21:10:24|0.31553
21:10:25|0.31553
21:10:26|0.31553
21:10:27|0.31553
21:10:28|0.31553
21:10:29|0.31553
21:10:30|0.31553
21:10:31|0.31553
21:10:32|0.31553
21:10:33|0.31553
21:10:34|0.31553
21:10:35|0.31553
21:10:36|0.31553
21:10:37|0.31553
21:10:38|0.31553
21:10:39|0.31553
21:10:40|0.31555
21:10:41|0.31555
21:10:42|0.31555
21:10:43|0.31555
21:10:44|0.31564
21:10:45|0.3158
21:10:46|0.3157
21:10:47|0.3157
21:10:48|0.3157
21:10:49|0.3157
21:10:50|0.31583
21:10:51|0.31586
21:10:52|0.31589
21:10:53|0.31589
21:10:55|0.31589
21:10:56|0.3158
21:10:58|0.3158
21:10:58|0.3158
21:11:00|0.31583
21:11:01|0.31583
21:11:02|0.31583
21:11:03|0.31591
21:11:05|0.31595
21:11:06|0.31596
21:11:07|0.31596
21:11:08|0.31596
21:11:09|0.31596
21:11:10|0.31596
21:11:12|0.31599
21:11:13|0.31599
21:11:14|0.31599
21:11:15|0.31599
21:11:16|0.31599
21:11:17|0.31599
21:11:17|0.31599
21:11:19|0.31599
21:11:20|0.31599
21:11:20|0.31599
21:11:22|0.31599
21:11:23|0.31599
21:11:23|0.31599
21:11:24|0.31599
21:11:25|0.31599
21:11:27|0.31599
21:11:27|0.31599
21:11:29|0.31599
21:11:30|0.31599
21:11:31|0.31599
21:11:32|0.31599
21:11:33|0.31599
21:11:34|0.31599
21:11:36|0.31599
21:11:36|0.31615
21:11:37|0.31615
21:11:38|0.31615
21:11:39|0.31619
21:11:40|0.31623
21:11:41|0.31629
21:11:42|0.31632
21:11:43|0.31618
21:11:44|0.31633
21:11:45|0.31638
21:11:46|0.31643
21:11:47|0.31667
21:11:48|0.31667
21:11:49|0.31667
21:11:50|0.31668
21:11:51|0.31668
21:11:52|0.31673
21:11:53|0.31655
21:11:55|0.31655
21:11:57|0.31655
21:11:57|0.31655
21:11:58|0.31654
21:11:59|0.31636
21:12:01|0.31636
21:12:03|0.31636
21:12:04|0.31636
21:12:06|0.31636
21:12:07|0.31671
21:12:08|0.31671
21:12:09|0.31671
21:12:10|0.31671
21:12:11|0.31632
21:12:12|0.31632
21:12:13|0.31632
21:12:14|0.31632
21:12:15|0.31632
21:12:17|0.31632
21:12:17|0.31632
21:12:18|0.31632
21:12:19|0.31632
21:12:20|0.31673
21:12:21|0.31666
21:12:22|0.31666
21:12:23|0.31666
21:12:24|0.31666
21:12:25|0.31666
21:12:26|0.31666
21:12:27|0.31666
21:12:28|0.31666
21:12:29|0.31666
21:12:30|0.31659
21:12:31|0.31659
21:12:32|0.31659
21:12:33|0.31659
21:12:34|0.31679
21:12:35|0.31679
21:12:36|0.31679
21:12:37|0.31679
21:12:38|0.31679
21:12:39|0.31679
21:12:40|0.31679
21:12:41|0.31681
21:12:42|0.31681
21:12:43|0.31681
21:12:44|0.31681
21:12:45|0.31656
21:12:46|0.31656
21:12:47|0.31678
21:12:48|0.31678
21:12:49|0.31678
21:12:50|0.31678
21:12:51|0.3168
21:12:52|0.31658
21:12:53|0.31658
21:12:54|0.31658
21:12:55|0.31696
21:12:57|0.31708
21:12:58|0.3171
21:12:59|0.3171
21:13:01|0.3171
21:13:02|0.3171
21:13:03|0.31693
21:13:04|0.31693
21:13:06|0.3171
21:13:07|0.3171
21:13:09|0.3171
21:13:09|0.3171
21:13:10|0.3171
21:13:12|0.3171
21:13:13|0.3171
21:13:14|0.3171
21:13:15|0.31692
21:13:16|0.31692
21:13:17|0.31711
21:13:18|0.31711
21:13:19|0.31714
21:13:20|0.31714
21:13:21|0.31715
21:13:22|0.31715
21:13:23|0.31715
21:13:24|0.31715
21:13:25|0.31715
21:13:26|0.31724
21:13:27|0.31724
21:13:28|0.31738
21:13:29|0.31738
21:13:30|0.31738
21:13:31|0.31738
21:13:32|0.31738
21:13:33|0.31738
21:13:34|0.31738
21:13:35|0.31748
21:13:36|0.31748
21:13:37|0.31748
21:13:38|0.31748
21:13:39|0.31748
21:13:40|0.31748
21:13:41|0.3175
21:13:42|0.3175
21:13:43|0.3175
21:13:44|0.3175
21:13:45|0.3175
21:13:46|0.3175
21:13:47|0.3175
21:13:48|0.3175
21:13:49|0.3175
21:13:50|0.3175
21:13:51|0.3175
21:13:52|0.31713
21:13:53|0.31679
21:13:54|0.3167
21:13:55|0.31658
21:13:57|0.31661
21:13:58|0.31661
21:14:00|0.31672
21:14:01|0.31672
21:14:02|0.31672
21:14:03|0.31672
21:14:04|0.31672
21:14:05|0.31672
21:14:06|0.31672
21:14:07|0.31672
21:14:08|0.31672
21:14:09|0.31672
21:14:10|0.31672
21:14:11|0.31672
21:14:12|0.31672
21:14:13|0.31672
21:14:14|0.31741
21:14:15|0.31741
21:14:16|0.31741
21:14:17|0.3174
21:14:18|0.3174
21:14:19|0.3174
21:14:20|0.3174
21:14:21|0.3174
21:14:23|0.31741
21:14:24|0.31741
21:14:24|0.31741
21:14:26|0.31741
21:14:27|0.31741
21:14:27|0.3175
21:14:28|0.31757
21:14:30|0.3174
21:14:30|0.31759
21:14:31|0.31759
21:14:32|0.31759
21:14:33|0.31759
21:14:34|0.31759
21:14:35|0.31759
21:14:37|0.31759
21:14:37|0.31759
21:14:39|0.31759
21:14:39|0.31759
21:14:41|0.31762
21:14:41|0.31768
21:14:42|0.3177
21:14:43|0.3177
21:14:45|0.31764
21:14:45|0.31749
21:14:47|0.31749
21:14:48|0.31749
21:14:48|0.31749
21:14:50|0.31749
21:14:51|0.31749
21:14:52|0.3178
21:14:53|0.3178
21:14:54|0.3178
21:14:54|0.3178
21:14:56|0.3178
21:14:57|0.3178
21:14:58|0.3178
21:14:59|0.31754
21:15:00|0.31821
21:15:01|0.31839
21:15:03|0.3184
21:15:04|0.31833
21:15:05|0.3186
21:15:06|0.31872
21:15:08|0.31856
21:15:08|0.31856
21:15:09|0.31856
21:15:10|0.31879
21:15:11|0.3184
21:15:12|0.31866
21:15:13|0.31816
21:15:14|0.31816
21:15:15|0.31816
21:15:16|0.31816
21:15:18|0.31795
21:15:20|0.31783
21:15:21|0.31783
21:15:22|0.31783
21:15:23|0.31783
21:15:24|0.31782
21:15:25|0.31782
21:15:26|0.31811
21:15:27|0.31811
21:15:28|0.31782
21:15:30|0.31779
21:15:30|0.31779
21:15:31|0.31779
21:15:32|0.3182
21:15:33|0.3182
21:15:34|0.3182
21:15:35|0.31841
21:15:36|0.31841
21:15:37|0.31857
21:15:38|0.31854
21:15:39|0.31854
21:15:40|0.31854
21:15:41|0.31854
21:15:42|0.31854
21:15:43|0.31854
21:15:44|0.31854
21:15:46|0.31854
21:15:46|0.31854
21:15:47|0.31854
21:15:49|0.31854
21:15:49|0.31854
21:15:50|0.31817
21:15:51|0.31817
21:15:52|0.31817
21:15:53|0.31817
21:15:54|0.31817
21:15:55|0.31805
21:15:56|0.31805
21:15:57|0.31814
21:15:59|0.31814
21:16:00|0.31814
21:16:01|0.31814
21:16:03|0.31814
21:16:04|0.31814
21:16:06|0.31814
21:16:07|0.31799
21:16:08|0.31799
21:16:09|0.31799
21:16:10|0.31799
21:16:11|0.31779
21:16:12|0.31779
21:16:13|0.31779
21:16:14|0.31779
21:16:15|0.31779
21:16:16|0.31748
21:16:17|0.31748
21:16:18|0.31748
21:16:19|0.31748
21:16:20|0.31748
21:16:21|0.31724
21:16:22|0.31724
21:16:23|0.31724
21:16:24|0.31723
21:16:25|0.31723
21:16:26|0.31723
21:16:27|0.31723
21:16:28|0.31723
21:16:29|0.31723
21:16:30|0.31723
21:16:31|0.31723
21:16:32|0.31708
21:16:33|0.31708
21:16:34|0.31735
21:16:35|0.31735
21:16:36|0.31735
21:16:37|0.31735
21:16:38|0.31735
21:16:39|0.31735
21:16:40|0.31735
21:16:41|0.31749
21:16:42|0.31749
21:16:43|0.31749
21:16:44|0.31777
21:16:45|0.31777
21:16:46|0.31777
21:16:47|0.31743
21:16:48|0.31743
21:16:49|0.31743
21:16:50|0.31743
21:16:51|0.31777
21:16:52|0.31777
21:16:53|0.31777
21:16:55|0.31777
21:16:55|0.31777
21:16:57|0.31777
21:16:57|0.31777
21:16:58|0.31777
21:17:00|0.31777
21:17:01|0.31777
21:17:03|0.31777
21:17:04|0.3177
21:17:05|0.3177
21:17:06|0.3177
21:17:07|0.3177
21:17:08|0.3177
21:17:09|0.3177
21:17:10|0.3177
21:17:11|0.3177
21:17:12|0.3177
21:17:13|0.3177
21:17:14|0.3177
21:17:15|0.3177
21:17:16|0.3177
21:17:17|0.3177
21:17:18|0.3177
21:17:19|0.3177
21:17:20|0.3177
21:17:21|0.3177
21:17:22|0.3177
21:17:23|0.3177
21:17:25|0.31781
21:17:26|0.31781
21:17:27|0.31781
21:17:28|0.31781
21:17:29|0.31781
21:17:30|0.31781
21:17:31|0.31781
21:17:33|0.3177
21:17:33|0.3177
21:17:34|0.3177
21:17:35|0.31723
21:17:36|0.31723
21:17:37|0.31723
21:17:38|0.31723
21:17:39|0.31723
21:17:40|0.31723
21:17:41|0.31723
21:17:42|0.31723
21:17:44|0.31723
21:17:44|0.31723
21:17:45|0.31723
21:17:46|0.31723
21:17:47|0.31723
21:17:48|0.31723
21:17:49|0.317
21:17:50|0.317
21:17:51|0.317
21:17:52|0.31717
21:17:53|0.31717
21:17:54|0.31717
21:17:55|0.31717
21:17:56|0.31717
21:17:57|0.31717
21:17:58|0.31717
21:17:59|0.31717
21:18:01|0.31717
21:18:03|0.31717
21:18:04|0.31717
21:18:05|0.31717
21:18:06|0.31717
21:18:07|0.31717
21:18:08|0.31717
21:18:09|0.317
21:18:10|0.317
21:18:11|0.31709
21:18:12|0.31709
21:18:13|0.31709
21:18:14|0.31709
21:18:15|0.31709
21:18:16|0.31709
21:18:17|0.31709
21:18:18|0.31693
21:18:19|0.31691
21:18:20|0.31688
21:18:21|0.31675
21:18:22|0.31675
21:18:23|0.31665
21:18:24|0.31665
21:18:25|0.31665
21:18:26|0.31665
21:18:27|0.31652
21:18:28|0.31652
21:18:29|0.31652
21:18:30|0.31665
21:18:31|0.31652
21:18:33|0.31652
21:18:33|0.3167
21:18:35|0.3167
21:18:35|0.3167
21:18:36|0.3167
21:18:38|0.3167
21:18:38|0.3167
21:18:40|0.3167
21:18:41|0.3167
21:18:42|0.3167
21:18:42|0.31652
21:18:43|0.31652
21:18:44|0.31675
21:18:45|0.31675
21:18:46|0.31675
21:18:47|0.31652
21:18:49|0.31652
21:18:50|0.3164
21:18:50|0.3164
21:18:51|0.31639
21:18:52|0.31632
21:18:53|0.31745
21:18:54|0.31739
21:18:56|0.31719
21:18:57|0.3172
21:18:57|0.31725
21:18:58|0.3171
21:18:59|0.31759
21:19:00|0.31759
21:19:02|0.31759
21:19:04|0.31759
21:19:04|0.31759
21:19:06|0.31736
21:19:08|0.31739
21:19:09|0.3174
21:19:10|0.3174
21:19:11|0.3174
21:19:12|0.3174
21:19:13|0.31752
21:19:14|0.31752
21:19:15|0.31752
21:19:16|0.31752
21:19:17|0.31752
21:19:18|0.31752
21:19:19|0.31752
21:19:20|0.31752
21:19:21|0.31779
21:19:21|0.31779
21:19:23|0.31779
21:19:24|0.31779
21:19:25|0.31758
21:19:26|0.31758
21:19:27|0.31758
21:19:28|0.31758
21:19:29|0.31758
21:19:30|0.31758
21:19:31|0.31758
21:19:32|0.31758
21:19:33|0.31758
21:19:34|0.31758
21:19:35|0.31758
21:19:36|0.31758
21:19:37|0.31758
21:19:37|0.31752
21:19:39|0.31752
21:19:40|0.31752
21:19:42|0.31752
21:19:42|0.31752
21:19:43|0.31752
21:19:44|0.31752
21:19:45|0.3174
21:19:46|0.3174
21:19:47|0.3174
21:19:48|0.3174
21:19:49|0.31727
21:19:50|0.31727
21:19:51|0.31727
21:19:52|0.31727
21:19:53|0.31727
21:19:54|0.31727
21:19:55|0.31727
21:19:56|0.31727
21:19:57|0.31727
21:19:58|0.31727
21:19:59|0.31677
21:20:00|0.31676
21:20:01|0.31676
21:20:03|0.31676
21:20:05|0.31676
21:20:05|0.31676
21:20:07|0.31676
21:20:08|0.31676
21:20:09|0.31676
21:20:10|0.31676
21:20:11|0.31676
21:20:12|0.31676
21:20:13|0.3163
21:20:14|0.3163
21:20:15|0.3163
21:20:16|0.3163
21:20:17|0.3163
21:20:18|0.3163
21:20:19|0.3163
21:20:20|0.3163
21:20:21|0.31637
21:20:22|0.31637
21:20:23|0.31637
21:20:24|0.31637
21:20:25|0.31637
21:20:26|0.31637
21:20:27|0.31637
21:20:28|0.31637
21:20:29|0.31671
21:20:30|0.3167
21:20:31|0.3167
21:20:32|0.3167
21:20:33|0.3167
21:20:34|0.3167
21:20:35|0.31676
21:20:36|0.31699
21:20:37|0.31699
21:20:38|0.31699
21:20:39|0.31699
21:20:40|0.31699
21:20:41|0.31699
21:20:42|0.31699
21:20:43|0.31699
21:20:44|0.31699
21:20:45|0.31699
21:20:46|0.31699
21:20:47|0.31699
21:20:48|0.31699
21:20:49|0.31699
21:20:50|0.31699
21:20:51|0.31699
21:20:52|0.31699
21:20:53|0.31699
21:20:54|0.31699
21:20:55|0.31699
21:20:56|0.31699
21:20:57|0.31699
21:20:58|0.31699
21:20:59|0.31699
21:21:00|0.31693
21:21:01|0.31692
21:21:02|0.31692
21:21:03|0.31692
21:21:05|0.31692
21:21:05|0.31692
21:21:07|0.31692
21:21:08|0.31692
21:21:09|0.31692
21:21:10|0.31692
21:21:11|0.31692
21:21:12|0.31692
21:21:13|0.31692
21:21:14|0.31692
21:21:15|0.31692
21:21:17|0.31692
21:21:18|0.31695
21:21:19|0.31695
21:21:20|0.31695
21:21:21|0.31695
21:21:22|0.31695
21:21:23|0.31695
21:21:23|0.31658
21:21:25|0.31658
21:21:27|0.31693
21:21:28|0.31693
21:21:28|0.31693
21:21:30|0.31693
21:21:30|0.31673
21:21:31|0.31673
21:21:32|0.31673
21:21:34|0.31692
21:21:34|0.31692
21:21:35|0.31692
21:21:37|0.31656
21:21:37|0.31656
21:21:38|0.31656
21:21:40|0.31656
21:21:41|0.31656
21:21:42|0.31656
21:21:42|0.31656
21:21:44|0.31656
21:21:45|0.31656
21:21:46|0.31656
21:21:46|0.31656
21:21:47|0.31656
21:21:49|0.31656
21:21:49|0.31656
21:21:50|0.31656
21:21:52|0.31656
21:21:53|0.31656
21:21:54|0.31656
21:21:54|0.31656
21:21:55|0.31656
21:21:56|0.31628
21:21:57|0.31628
21:21:59|0.31628
21:21:59|0.31628
21:22:00|0.31628
21:22:01|0.31628
21:22:03|0.31628
21:22:04|0.31654
21:22:06|0.31654
21:22:07|0.31654
21:22:08|0.31654
21:22:10|0.31654
21:22:11|0.31654
21:22:12|0.31646
21:22:13|0.3161
21:22:15|0.3161
21:22:16|0.31634
21:22:17|0.31642
21:22:17|0.31642
21:22:19|0.31642
21:22:20|0.31642
21:22:20|0.31642
21:22:21|0.31642
21:22:22|0.31642
21:22:23|0.31642
21:22:24|0.31642
21:22:25|0.31629
21:22:26|0.31629
21:22:27|0.31629
21:22:28|0.31629
21:22:29|0.31629
21:22:30|0.31629
21:22:31|0.31629
21:22:32|0.31629
21:22:33|0.31629
21:22:34|0.31629
21:22:35|0.31629
21:22:36|0.31629
21:22:37|0.31629
21:22:38|0.31629
21:22:39|0.31629
21:22:40|0.31629
21:22:41|0.31629
21:22:42|0.31629
21:22:43|0.31629
21:22:45|0.31648
21:22:46|0.31648
21:22:46|0.31648
21:22:48|0.31648
21:22:48|0.31648
21:22:50|0.31648
21:22:51|0.31648
21:22:52|0.31648
21:22:53|0.31648
21:22:54|0.31648
21:22:55|0.31648
21:22:56|0.31609
21:22:56|0.31606
21:22:58|0.31606
21:22:59|0.31606
21:23:00|0.31606
21:23:01|0.31606
21:23:02|0.31606
21:23:04|0.31606
21:23:04|0.31606
21:23:06|0.31606
21:23:08|0.31607
21:23:10|0.31606
21:23:10|0.31606
21:23:12|0.31606
21:23:13|0.31581
21:23:14|0.31581
21:23:15|0.31568
21:23:16|0.31567
21:23:17|0.31567
21:23:18|0.31568
21:23:20|0.31566
21:23:20|0.31568
21:23:21|0.31568
21:23:22|0.31568
21:23:23|0.31568
21:23:24|0.31568
21:23:25|0.31551
21:23:26|0.31551
21:23:27|0.31568
21:23:28|0.31568
21:23:29|0.31568
21:23:30|0.31568
21:23:31|0.31568
21:23:32|0.31568
21:23:33|0.31568
21:23:34|0.31568
21:23:35|0.31568
21:23:36|0.31568
21:23:37|0.3158
21:23:38|0.3158
21:23:39|0.3158
21:23:40|0.3158
21:23:41|0.3158
21:23:42|0.3158
21:23:43|0.3158
21:23:44|0.3158
21:23:45|0.3158
21:23:47|0.3158
21:23:47|0.3158
21:23:49|0.3158
21:23:49|0.3158
21:23:50|0.31548
21:23:51|0.31543
21:23:52|0.31543
21:23:53|0.31543
21:23:54|0.31543
21:23:55|0.31542
21:23:56|0.31542
21:23:57|0.31542
21:23:58|0.31539
21:23:59|0.31533
21:24:00|0.31533
21:24:01|0.31533
21:24:02|0.31533
21:24:03|0.31533
21:24:04|0.31533
21:24:05|0.31555
21:24:07|0.31555
21:24:09|0.31555
21:24:09|0.3159
21:24:11|0.3159
21:24:12|0.31555
21:24:13|0.31555
21:24:14|0.31555
21:24:15|0.31555
21:24:16|0.31555
21:24:17|0.31555
21:24:18|0.31555
21:24:19|0.31592
21:24:20|0.31592
21:24:21|0.31592
21:24:22|0.31592
21:24:23|0.31592
21:24:24|0.31592
21:24:25|0.31592
21:24:26|0.31592
21:24:27|0.31592
21:24:28|0.31592
21:24:29|0.31592
21:24:30|0.31592
21:24:31|0.31592
21:24:32|0.31592
21:24:33|0.31592
21:24:34|0.31592
21:24:35|0.31592
21:24:36|0.31592
21:24:37|0.31592
21:24:38|0.31592
21:24:39|0.31592
21:24:40|0.31592
21:24:41|0.31592
21:24:42|0.31592
21:24:43|0.31592
21:24:44|0.31592
21:24:45|0.31592
21:24:47|0.31592
21:24:47|0.31592
21:24:49|0.31592
21:24:50|0.31592
21:24:51|0.31592
21:24:52|0.31592
21:24:53|0.31592
21:24:54|0.31592
21:24:55|0.31592
21:24:56|0.31592
21:24:57|0.31592
21:24:58|0.31592
21:24:59|0.31592
21:24:59|0.31592
21:25:01|0.31592
21:25:02|0.31592
21:25:02|0.31592
21:25:04|0.31592
21:25:05|0.31592
21:25:05|0.31592
21:25:06|0.31592
21:25:08|0.31592
21:25:10|0.31592
21:25:11|0.31592
21:25:12|0.31592
21:25:13|0.31592
21:25:14|0.31561
21:25:15|0.31561
21:25:16|0.31561
21:25:17|0.31561
21:25:18|0.31561
21:25:19|0.31561
21:25:20|0.31561
21:25:21|0.31561
21:25:22|0.31561
21:25:23|0.31561
21:25:24|0.31561
21:25:25|0.31561
21:25:26|0.31561
21:25:27|0.31561
21:25:28|0.31561
21:25:29|0.31561
21:25:31|0.31561
21:25:32|0.31561
21:25:33|0.31561
21:25:34|0.31561
21:25:35|0.31561
21:25:36|0.31561
21:25:37|0.31561
21:25:38|0.31561
21:25:39|0.31561
21:25:40|0.31561
21:25:41|0.31561
21:25:42|0.31561
21:25:43|0.31561
21:25:44|0.31561
21:25:45|0.31561
21:25:46|0.31561
21:25:47|0.31561
21:25:48|0.31561
21:25:49|0.31561
21:25:50|0.31561
21:25:51|0.31561
21:25:52|0.31561
21:25:53|0.31561
21:25:54|0.31561
21:25:55|0.31561
21:25:56|0.31561
21:25:57|0.31561
21:25:58|0.31561
21:26:00|0.31552
21:26:00|0.31552
21:26:02|0.31551
21:26:03|0.31551
21:26:04|0.31551
21:26:05|0.31551
21:26:05|0.31551
21:26:06|0.31551
21:26:08|0.31551
21:26:09|0.31551
21:26:10|0.31551
21:26:11|0.31551
21:26:13|0.31551
21:26:14|0.31551
21:26:15|0.31551
21:26:17|0.31551
21:26:18|0.31551
21:26:19|0.31551
21:26:20|0.31561
21:26:22|0.31561
21:26:23|0.3156
21:26:23|0.3156
21:26:24|0.3156
21:26:25|0.31556
21:26:26|0.31556
21:26:27|0.31556
21:26:28|0.31528
21:26:29|0.31528
21:26:30|0.31511
21:26:31|0.31502
21:26:32|0.31502
21:26:33|0.31502
21:26:34|0.31502
21:26:35|0.31502
21:26:36|0.31501
21:26:37|0.31499
21:26:38|0.31499
21:26:39|0.31499
21:26:40|0.31499
21:26:41|0.31498
21:26:42|0.31489
21:26:44|0.31489
21:26:44|0.31489
21:26:46|0.31489
21:26:47|0.31489
21:26:48|0.31489
21:26:49|0.31489
21:26:50|0.31483
21:26:51|0.31481
21:26:52|0.31481
21:26:53|0.31481
21:26:54|0.31481
21:26:55|0.31481
21:26:56|0.31481
21:26:57|0.31481
21:26:58|0.31481
21:26:59|0.31481
21:27:00|0.31481
21:27:01|0.31404
21:27:02|0.31458
21:27:03|0.31444
21:27:04|0.31421
21:27:05|0.31421
21:27:06|0.31421
21:27:07|0.31421
21:27:08|0.31463
21:27:09|0.31463
21:27:11|0.31463
21:27:12|0.31463
21:27:14|0.31463
21:27:15|0.31463
21:27:16|0.31469
21:27:18|0.31469
21:27:18|0.31469
21:27:19|0.31473
21:27:20|0.31473
21:27:21|0.31473
21:27:23|0.31473
21:27:23|0.31473
21:27:24|0.31473
21:27:26|0.31473
21:27:27|0.31473
21:27:28|0.31473
21:27:29|0.31473
21:27:30|0.31473
21:27:31|0.31476
21:27:32|0.31476
21:27:33|0.31476
21:27:34|0.31476
21:27:35|0.31476
21:27:36|0.31476
21:27:37|0.31476
21:27:38|0.31476
21:27:39|0.31476
21:27:40|0.31447
21:27:41|0.31447
21:27:43|0.31447
21:27:43|0.31447
21:27:44|0.31447
21:27:45|0.31447
21:27:46|0.31447
21:27:47|0.31447
21:27:48|0.31447
21:27:49|0.31443
21:27:50|0.31434
21:27:51|0.31434
21:27:52|0.3143
21:27:53|0.3143
21:27:54|0.3143
21:27:55|0.3143
21:27:56|0.3143
21:27:57|0.31443
21:27:58|0.31443
21:27:59|0.31443
21:28:00|0.31443
21:28:01|0.31443
21:28:02|0.31443
21:28:03|0.31443
21:28:04|0.31443
21:28:05|0.31443
21:28:06|0.31416
21:28:07|0.31416
21:28:08|0.31416
21:28:09|0.31416
21:28:11|0.31416
21:28:12|0.31416
21:28:12|0.31416
21:28:14|0.31416
21:28:15|0.31416
21:28:17|0.31416
21:28:18|0.31416
21:28:19|0.31416
21:28:20|0.31416
21:28:21|0.31416
21:28:22|0.31416
21:28:23|0.31416
21:28:24|0.31416
21:28:26|0.31416
21:28:27|0.314
21:28:28|0.314
21:28:29|0.314
21:28:30|0.314
21:28:30|0.314
21:28:31|0.314
21:28:32|0.314
21:28:34|0.31416
21:28:35|0.31416
21:28:36|0.31416
21:28:37|0.31416
21:28:37|0.31416
21:28:39|0.31416
21:28:40|0.31416
21:28:41|0.31416
21:28:42|0.31416
21:28:43|0.31416
21:28:44|0.31416
21:28:46|0.31416
21:28:46|0.31416
21:28:47|0.31416
21:28:48|0.31416
21:28:50|0.31416
21:28:50|0.31416
21:28:51|0.31416
21:28:53|0.31416
21:28:53|0.31416
21:28:55|0.31416
21:28:55|0.31416
21:28:56|0.31416
21:28:58|0.31416
21:28:58|0.31416
21:29:00|0.31416
21:29:00|0.31416
21:29:02|0.31416
21:29:02|0.31416
21:29:03|0.31416
21:29:05|0.31416
21:29:06|0.31428
21:29:07|0.31428
21:29:08|0.31428
21:29:08|0.31428
21:29:09|0.31428
21:29:10|0.31428
21:29:12|0.31428
21:29:14|0.31428
21:29:15|0.31428
21:29:17|0.31428
21:29:17|0.31428
21:29:19|0.31428
21:29:20|0.31428
21:29:21|0.31443
21:29:22|0.31443
21:29:23|0.31443
21:29:24|0.31443
21:29:25|0.31443
21:29:26|0.31443
21:29:27|0.31443
21:29:28|0.31443
21:29:29|0.31443
21:29:30|0.31443
21:29:31|0.31443
21:29:32|0.31443
21:29:33|0.31443
21:29:34|0.31443
21:29:35|0.31442
21:29:36|0.31442
21:29:37|0.31454
21:29:38|0.31454
21:29:39|0.31454
21:29:41|0.31455
21:29:41|0.31455
21:29:43|0.31455
21:29:44|0.31455
21:29:44|0.31455
21:29:45|0.31455
21:29:47|0.31455
21:29:47|0.31455
21:29:49|0.31475
21:29:50|0.31475
21:29:51|0.31475
21:29:52|0.31475
21:29:53|0.31475
21:29:54|0.31475
21:29:55|0.31475
21:29:56|0.31475
21:29:57|0.31475
21:29:58|0.31449
21:29:59|0.31449
21:30:00|0.31449
21:30:01|0.31449
21:30:02|0.31449
21:30:02|0.31449
21:30:04|0.31449
21:30:05|0.31449
21:30:06|0.31449
21:30:06|0.31449
21:30:08|0.31449
21:30:09|0.31449
21:30:09|0.31449
21:30:10|0.31449
21:30:11|0.31449
21:30:14|0.31449
21:30:15|0.31449
21:30:17|0.31449
21:30:18|0.31449
21:30:20|0.31459
21:30:21|0.31459
21:30:22|0.31459
21:30:24|0.31459
21:30:25|0.31459
21:30:25|0.31459
21:30:26|0.31465
21:30:27|0.31465
21:30:28|0.31465
21:30:29|0.31465
21:30:31|0.31465
21:30:31|0.31465
21:30:32|0.31465
21:30:33|0.31465
21:30:34|0.31465
21:30:35|0.31465
21:30:36|0.31465
21:30:37|0.31465
21:30:38|0.31465
21:30:39|0.31465
21:30:40|0.31473
21:30:41|0.31473
21:30:42|0.31473
21:30:43|0.31473
21:30:44|0.31473
21:30:45|0.31473
21:30:46|0.31473
21:30:47|0.31473
21:30:49|0.31473
21:30:49|0.31473
21:30:51|0.31473
21:30:52|0.31473
21:30:53|0.31473
21:30:53|0.31488
21:30:55|0.31478
21:30:56|0.31478
21:30:57|0.31478
21:30:58|0.31478
21:31:00|0.31488
21:31:00|0.31488
21:31:01|0.31488
21:31:02|0.31488
21:31:03|0.31488
21:31:04|0.31488
21:31:05|0.31488
21:31:06|0.31488
21:31:07|0.31488
21:31:08|0.31488
21:31:10|0.31462
21:31:11|0.31462
21:31:12|0.31462
21:31:14|0.31462
21:31:16|0.31462
21:31:18|0.31462
21:31:18|0.31462
21:31:21|0.31462
21:31:22|0.31462
21:31:23|0.31462
21:31:23|0.31462
21:31:25|0.31462
21:31:26|0.31462
21:31:27|0.31462
21:31:27|0.31462
21:31:29|0.31462
21:31:30|0.31462
21:31:31|0.31462
21:31:32|0.31474
21:31:33|0.31474
21:31:34|0.31474
21:31:35|0.31474
21:31:36|0.31474
21:31:37|0.31474
21:31:38|0.31474
21:31:39|0.31474
21:31:40|0.31474
21:31:41|0.31474
21:31:42|0.31474
21:31:43|0.31442
21:31:44|0.31442
21:31:45|0.31442
21:31:46|0.31442
21:31:47|0.31442
21:31:48|0.31442
21:31:49|0.31442
21:31:50|0.31442
21:31:51|0.31442
21:31:52|0.31442
21:31:53|0.31442
21:31:54|0.31442
21:31:55|0.31442
21:31:56|0.31442
21:31:57|0.31442
21:31:58|0.31442
21:31:59|0.31442
21:32:00|0.31442
21:32:01|0.31442
21:32:02|0.31442
21:32:03|0.31442
21:32:04|0.31442
21:32:05|0.31442
21:32:06|0.31442
21:32:07|0.31442
21:32:08|0.31442
21:32:09|0.31442
21:32:11|0.31442
21:32:12|0.31442
21:32:13|0.31442
21:32:14|0.31442
21:32:16|0.31468
21:32:18|0.31468
21:32:19|0.31468
21:32:21|0.31468
21:32:22|0.31468
21:32:23|0.31468
21:32:24|0.31468
21:32:25|0.31468
21:32:27|0.31468
21:32:28|0.31484
21:32:29|0.31484
21:32:30|0.31491
21:32:31|0.31491
21:32:32|0.31479
21:32:34|0.31479
21:32:35|0.31479
21:32:36|0.31479
21:32:37|0.31479
21:32:38|0.31479
21:32:39|0.31452
21:32:40|0.31452
21:32:42|0.31479
21:32:43|0.31479
21:32:44|0.31453
21:32:44|0.31453
21:32:46|0.31476
21:32:47|0.31476
21:32:48|0.31476
21:32:49|0.31477
21:32:50|0.31477
21:32:51|0.31477
21:32:52|0.31477
21:32:53|0.31477
21:32:54|0.31477
21:32:55|0.31477
21:32:56|0.31477
21:32:57|0.31477
21:32:58|0.31477
21:32:59|0.31477
21:33:00|0.31477
21:33:01|0.31477
21:33:02|0.31477
21:33:03|0.31477
21:33:04|0.31491
21:33:05|0.31491
21:33:06|0.31491
21:33:07|0.31491
21:33:08|0.31491
21:33:09|0.31491
21:33:10|0.31491
21:33:11|0.31471
21:33:12|0.31491
21:33:13|0.31491
21:33:14|0.31491
21:33:15|0.31491
21:33:17|0.31491
21:33:19|0.31491
21:33:21|0.31491
21:33:23|0.31491
21:33:24|0.31491
21:33:25|0.31491
21:33:26|0.31491
21:33:27|0.31491
21:33:28|0.31491
21:33:29|0.31491
21:33:30|0.31491
21:33:31|0.31491
21:33:32|0.31491
21:33:33|0.31491
21:33:34|0.31491
21:33:35|0.31491
21:33:36|0.31491
21:33:37|0.31491
21:33:38|0.31491
21:33:40|0.31491
21:33:41|0.31491
21:33:42|0.31491
21:33:43|0.31491
21:33:45|0.31491
21:33:46|0.31491
21:33:47|0.31491
21:33:48|0.31491
21:33:49|0.31491
21:33:50|0.31491
21:33:51|0.31493
21:33:52|0.31493
21:33:53|0.31493
21:33:54|0.31503
21:33:55|0.31503
21:33:56|0.31508
21:33:57|0.31508
21:33:58|0.31508
21:33:59|0.31508
21:34:00|0.31508
21:34:01|0.31508
21:34:02|0.31508
21:34:03|0.31508
21:34:04|0.31508
21:34:05|0.31508
21:34:06|0.31508
21:34:07|0.31474
21:34:08|0.31474
21:34:09|0.31474
21:34:10|0.31474
21:34:11|0.31474
21:34:12|0.31474
21:34:13|0.31474
21:34:14|0.31474
21:34:15|0.31512
21:34:17|0.31523
21:34:19|0.31523
21:34:21|0.31523
21:34:22|0.31527
21:34:23|0.31527
21:34:24|0.31527
21:34:25|0.31527
21:34:26|0.31527
21:34:27|0.31527
21:34:28|0.31527
21:34:29|0.31527
21:34:30|0.31527
21:34:31|0.31528
21:34:32|0.31532
21:34:33|0.31534
21:34:34|0.31534
21:34:35|0.31537
21:34:37|0.31537
21:34:37|0.31537
21:34:38|0.31537
21:34:39|0.31543
21:34:41|0.31564
21:34:42|0.31564
21:34:43|0.31564
21:34:43|0.31564
21:34:44|0.31564
21:34:46|0.31564
21:34:46|0.31564
21:34:48|0.31564
21:34:48|0.31564
21:34:49|0.31564
21:34:50|0.31564
21:34:52|0.31564
21:34:53|0.31564
21:34:53|0.31564
21:34:54|0.31564
21:34:55|0.31564
21:34:56|0.31564
21:34:57|0.31564
21:34:59|0.31564
21:35:01|0.31564
21:35:01|0.31564
21:35:02|0.31564
21:35:03|0.31564
21:35:04|0.31564
21:35:06|0.31564
21:35:07|0.31564
21:35:08|0.31564
21:35:09|0.31526
21:35:10|0.31526
21:35:11|0.31526
21:35:12|0.31526
21:35:13|0.31526
21:35:14|0.31526
21:35:15|0.31526
21:35:16|0.31526
21:35:17|0.31526
21:35:19|0.31526
21:35:21|0.31564
21:35:22|0.31564
21:35:23|0.31564
21:35:24|0.31564
21:35:25|0.31564
21:35:26|0.31564
21:35:28|0.31564
21:35:29|0.31563
21:35:30|0.31563
21:35:31|0.31563
21:35:32|0.31563
21:35:34|0.31563
21:35:35|0.31563
21:35:36|0.31563
21:35:37|0.31563
21:35:38|0.31563
21:35:39|0.31563
21:35:40|0.31563
21:35:41|0.31563
21:35:42|0.31563
21:35:43|0.31563
21:35:44|0.31531
21:35:45|0.31531
21:35:46|0.31531
21:35:47|0.31531
21:35:48|0.31531
21:35:49|0.31531
21:35:50|0.31531
21:35:51|0.31531
21:35:52|0.31526
21:35:53|0.31526
21:35:54|0.31539
21:35:55|0.31539
21:35:56|0.31539
21:35:57|0.31539
21:35:58|0.31539
21:35:59|0.31539
21:36:00|0.31539
21:36:02|0.31539
21:36:03|0.31543
21:36:04|0.31543
21:36:05|0.31543
21:36:06|0.31543
21:36:07|0.31543
21:36:08|0.31543
21:36:09|0.31543
21:36:10|0.31543
21:36:11|0.31543
21:36:12|0.31543
21:36:13|0.31543
21:36:14|0.31543
21:36:16|0.31543
21:36:17|0.31543
21:36:18|0.31543
21:36:20|0.31543
21:36:21|0.31543
21:36:23|0.31543
21:36:25|0.31543
21:36:26|0.31543
21:36:27|0.31543
21:36:28|0.31543
21:36:29|0.31543
21:36:30|0.31543
21:36:32|0.31543
21:36:33|0.31543
21:36:34|0.31543
21:36:35|0.31539
21:36:36|0.31539
21:36:37|0.31539
21:36:38|0.31539
21:36:39|0.31539
21:36:40|0.31539
21:36:41|0.31539
21:36:43|0.31539
21:36:44|0.31539
21:36:45|0.31539
21:36:46|0.31538
21:36:48|0.31538
21:36:49|0.31538
21:36:50|0.31511
21:36:51|0.31483
21:36:52|0.31483
21:36:53|0.31483
21:36:54|0.31476
21:36:55|0.31476
21:36:56|0.31476
21:36:57|0.31476
21:36:58|0.31476
21:36:59|0.31476
21:37:00|0.31476
21:37:01|0.31476
21:37:02|0.31476
21:37:04|0.31476
21:37:05|0.31476
21:37:06|0.31473
21:37:07|0.31462
21:37:08|0.31483
21:37:09|0.31483
21:37:11|0.3146
21:37:12|0.3146
21:37:13|0.3146
21:37:14|0.3146
21:37:15|0.3146
21:37:16|0.3146
21:37:17|0.31436
21:37:18|0.31423
21:37:20|0.31416
21:37:22|0.31407
21:37:23|0.31407
21:37:25|0.314
21:37:26|0.314
21:37:27|0.31412
21:37:29|0.31412
21:37:30|0.31412
21:37:31|0.31412
21:37:32|0.31412
21:37:34|0.31412
21:37:36|0.31412
21:37:37|0.31413
21:37:38|0.31413
21:37:39|0.31413
21:37:40|0.31413
21:37:41|0.31413
21:37:42|0.31454
21:37:43|0.31454
21:37:45|0.31454
21:37:46|0.31454
21:37:47|0.31454
21:37:49|0.31454
21:37:50|0.31454
21:37:51|0.31454
21:37:52|0.31454
21:37:53|0.31454
21:37:54|0.31454
21:37:55|0.31454
21:37:57|0.31454
21:37:58|0.31454
21:37:58|0.31454
21:38:00|0.31454
21:38:01|0.31454
21:38:02|0.31454
21:38:03|0.31454
21:38:04|0.31454
21:38:05|0.31454
21:38:06|0.31454
21:38:08|0.31454
21:38:08|0.31454
21:38:10|0.31454
21:38:11|0.31454
21:38:12|0.31454
21:38:13|0.31454
21:38:14|0.31454
21:38:15|0.31454
21:38:16|0.31454
21:38:17|0.31454
21:38:18|0.31454
21:38:19|0.31454
21:38:21|0.31458
21:38:23|0.31458
21:38:24|0.31458
21:38:25|0.31458
21:38:27|0.31458
21:38:28|0.31458
21:38:29|0.31458
21:38:30|0.31458
21:38:32|0.31458
21:38:33|0.31458
21:38:34|0.31458
21:38:35|0.31458
21:38:36|0.31458
21:38:37|0.31458
21:38:39|0.31458
21:38:40|0.31458
21:38:41|0.31458
21:38:43|0.31437
21:38:44|0.31437
21:38:45|0.31402
21:38:46|0.31411
21:38:47|0.31419
21:38:48|0.31426
21:38:49|0.31404
21:38:50|0.31404
21:38:51|0.31404
21:38:52|0.31404
21:38:54|0.31404
21:38:55|0.31441
21:38:56|0.31441
21:38:57|0.31441
21:38:58|0.31441
21:38:59|0.31441
21:39:00|0.31441
21:39:01|0.31441
21:39:02|0.31441
21:39:03|0.31441
21:39:04|0.3144
21:39:05|0.31462
21:39:06|0.31462
21:39:07|0.31462
21:39:08|0.31462
21:39:09|0.31462
21:39:10|0.31462
21:39:11|0.31462
21:39:12|0.31462
21:39:14|0.31462
21:39:15|0.3145
21:39:16|0.3145
21:39:17|0.3145
21:39:18|0.31441
21:39:19|0.31441
21:39:20|0.31441
21:39:21|0.31441
21:39:23|0.31441
21:39:24|0.31441
21:39:26|0.31441
21:39:27|0.31473
21:39:29|0.31473
21:39:30|0.31473
21:39:32|0.31473
21:39:33|0.31473
21:39:34|0.3148
21:39:35|0.3148
21:39:36|0.31479
21:39:37|0.31479
21:39:38|0.3143
21:39:39|0.31469
21:39:40|0.31469
21:39:41|0.31469
21:39:43|0.31469
21:39:43|0.31469
21:39:45|0.31469
21:39:46|0.31469
21:39:47|0.31469
21:39:48|0.31469
21:39:49|0.31469
21:39:50|0.31469
21:39:51|0.31469
21:39:52|0.31469
21:39:53|0.31469
21:39:54|0.31469
21:39:55|0.31469
21:39:56|0.31469
21:39:57|0.31469
21:39:59|0.31469
21:39:59|0.31469
21:40:01|0.31469
21:40:02|0.31469
21:40:03|0.31469
21:40:04|0.31469
21:40:05|0.31469
21:40:06|0.31469
21:40:07|0.31469
21:40:08|0.31469
21:40:09|0.31469
21:40:10|0.31469
21:40:12|0.31469
21:40:13|0.31469
21:40:14|0.31469
21:40:15|0.31469
21:40:16|0.31469
21:40:17|0.31469
21:40:18|0.31469
21:40:19|0.31469
21:40:20|0.31469
21:40:21|0.31469
21:40:22|0.31469
21:40:24|0.31449
21:40:26|0.31417
21:40:27|0.31417
21:40:28|0.31417
21:40:30|0.31402
21:40:31|0.31402
21:40:31|0.31402
21:40:33|0.31424
21:40:34|0.31424
21:40:35|0.31424
21:40:37|0.31424
21:40:38|0.31428
21:40:40|0.31429
21:40:42|0.31429
21:40:42|0.31435
21:40:44|0.31445
21:40:45|0.31443
21:40:47|0.31443
21:40:48|0.31443
21:40:49|0.31443
21:40:50|0.31443
21:40:51|0.31443
21:40:52|0.31443
21:40:53|0.31402
21:40:54|0.31402
21:40:55|0.31443
21:40:56|0.31443
21:40:57|0.31443
21:40:58|0.31443
21:40:59|0.31453
21:41:01|0.31453
21:41:01|0.31453
21:41:03|0.31453
21:41:04|0.31406
21:41:05|0.31406
21:41:06|0.31406
21:41:08|0.31406
21:41:09|0.31406
21:41:10|0.31406
21:41:11|0.31406
21:41:13|0.31406
21:41:15|0.31402
21:41:16|0.31402
21:41:17|0.3142
21:41:18|0.3142
21:41:19|0.31402
21:41:20|0.31402
21:41:21|0.31402
21:41:22|0.31402
21:41:24|0.31421
21:41:26|0.31421
21:41:28|0.31421
21:41:29|0.31421
21:41:30|0.31421
21:41:32|0.31402
21:41:33|0.31402
21:41:35|0.31402
21:41:36|0.31402
21:41:37|0.31402
21:41:38|0.31402
21:41:39|0.31402
21:41:40|0.31402
21:41:42|0.31402
21:41:43|0.31402
21:41:45|0.31402
21:41:46|0.31402
21:41:48|0.31402
21:41:49|0.31439
21:41:50|0.31439
21:41:51|0.31431
21:41:52|0.31402
21:41:53|0.31402
21:41:55|0.31402
21:41:55|0.31402
21:41:57|0.31402
21:41:57|0.31402
21:41:58|0.31402
21:42:00|0.31402
21:42:01|0.31402
21:42:02|0.31402
21:42:03|0.31402
21:42:04|0.31402
21:42:05|0.31392
21:42:06|0.31392
21:42:07|0.31392
21:42:08|0.314
21:42:10|0.314
21:42:11|0.314
21:42:12|0.314
21:42:13|0.314
21:42:14|0.314
21:42:15|0.31392
21:42:16|0.31392
21:42:17|0.31392
21:42:18|0.31392
21:42:19|0.31392
21:42:20|0.31392
21:42:22|0.31392
21:42:23|0.31392
21:42:24|0.31392
21:42:26|0.31392
21:42:27|0.31392
21:42:29|0.31392
21:42:31|0.31392
21:42:32|0.31392
21:42:34|0.31392
21:42:35|0.31435
21:42:37|0.31435
21:42:38|0.31435
21:42:39|0.31435
21:42:40|0.31435
21:42:41|0.31435
21:42:42|0.31435
21:42:43|0.31435
21:42:45|0.31435
21:42:45|0.31435
21:42:46|0.31435
21:42:48|0.31435
21:42:49|0.31434
21:42:50|0.31434
21:42:51|0.31434
21:42:52|0.31434
21:42:53|0.31434
21:42:55|0.31427
21:42:55|0.31427
21:42:57|0.31427
21:42:58|0.31427
21:42:59|0.31427
21:43:00|0.31427
21:43:01|0.31427
21:43:02|0.31427
21:43:03|0.31427
21:43:04|0.31427
21:43:06|0.31427
21:43:07|0.31427
21:43:08|0.31427
21:43:09|0.31427
21:43:10|0.31427
21:43:12|0.31427
21:43:13|0.31427
21:43:14|0.31392
21:43:15|0.31392
21:43:17|0.31392
21:43:18|0.31392
21:43:19|0.31392
21:43:20|0.31392
21:43:21|0.31392
21:43:22|0.31392
21:43:23|0.31392
21:43:24|0.31392
21:43:27|0.31392
21:43:29|0.31392
21:43:30|0.31392
21:43:31|0.31375
21:43:32|0.31375
21:43:33|0.31375
21:43:34|0.31375
21:43:35|0.31375
21:43:37|0.31375
21:43:38|0.31423
21:43:40|0.31423
21:43:41|0.31423
21:43:42|0.31423
21:43:43|0.31423
21:43:44|0.31423
21:43:45|0.31423
21:43:46|0.31423
21:43:48|0.31423
21:43:49|0.31423
21:43:51|0.31391
21:43:52|0.31391
21:43:53|0.31391
21:43:54|0.31391
21:43:55|0.31391
21:43:56|0.31406
21:43:57|0.31406
21:43:58|0.31406
21:43:59|0.31406
21:44:00|0.31406
21:44:01|0.31406
21:44:02|0.31406
21:44:03|0.31406
21:44:04|0.31406
21:44:05|0.31406
21:44:07|0.31406
21:44:07|0.31406
21:44:09|0.31406
21:44:09|0.31406
21:44:10|0.31406
21:44:12|0.31406
21:44:12|0.31406
21:44:13|0.31406
21:44:14|0.31406
21:44:15|0.31406
21:44:17|0.31406
21:44:18|0.31406
21:44:19|0.31406
21:44:19|0.31406
21:44:21|0.31406
21:44:22|0.31406
21:44:23|0.31406
21:44:24|0.31406
21:44:25|0.31406
21:44:27|0.31406
21:44:29|0.31406
21:44:30|0.31406
21:44:31|0.31406
21:44:32|0.31406
21:44:33|0.31406
21:44:34|0.31406
21:44:36|0.31406
21:44:37|0.3142
21:44:38|0.3142
21:44:39|0.3142
21:44:41|0.3142
21:44:42|0.3142
21:44:43|0.3142
21:44:44|0.3142
21:44:45|0.3142
21:44:46|0.3142
21:44:47|0.31418
21:44:48|0.31418
21:44:50|0.31418
21:44:51|0.31418
21:44:52|0.31418
21:44:53|0.31418
21:44:53|0.31412
21:44:55|0.31412
21:44:56|0.31412
21:44:57|0.31412
21:44:58|0.31412
21:44:59|0.31412
21:45:00|0.31412
21:45:01|0.31412
21:45:02|0.31412
21:45:03|0.31412
21:45:04|0.31412
21:45:05|0.31412
21:45:06|0.3142
21:45:07|0.31422
21:45:08|0.31422
21:45:09|0.31427
21:45:10|0.3143
21:45:11|0.3143
21:45:12|0.3143
21:45:13|0.3143
21:45:14|0.3143
21:45:15|0.3143
21:45:16|0.3143
21:45:17|0.3143
21:45:18|0.3143
21:45:19|0.3143
21:45:20|0.3143
21:45:21|0.3143
21:45:22|0.31427
21:45:23|0.31427
21:45:24|0.31427
21:45:25|0.31427
21:45:26|0.31427
21:45:28|0.31421
21:45:30|0.31421
21:45:32|0.31421
21:45:33|0.31421
21:45:34|0.31421
21:45:35|0.31421
21:45:37|0.31421
21:45:38|0.31421
21:45:38|0.31421
21:45:39|0.31421
21:45:41|0.31421
21:45:41|0.31421
21:45:43|0.31421
21:45:44|0.31421
21:45:45|0.31421
21:45:51|0.31454
21:45:52|0.31454
21:45:53|0.31454
21:45:54|0.31454
21:45:55|0.31454
21:45:56|0.31454
21:45:57|0.31454
21:45:58|0.31454
21:45:59|0.31454
21:46:00|0.31454
21:46:01|0.31454
21:46:03|0.31454
21:46:04|0.31454
21:46:05|0.31454
21:46:06|0.31477
21:46:07|0.31477
21:46:08|0.31477
21:46:09|0.31477
21:46:10|0.31477
21:46:11|0.31477
21:46:12|0.31477
21:46:13|0.31477
21:46:14|0.31479
21:46:15|0.31479
21:46:17|0.31483
21:46:18|0.31483
21:46:19|0.31477
21:46:20|0.31477
21:46:21|0.31477
21:46:22|0.31477
21:46:23|0.31477
21:46:24|0.31477
21:46:25|0.31477
21:46:26|0.31477
21:46:27|0.31477
21:46:28|0.31477
21:46:30|0.31477
21:46:30|0.31477
21:46:32|0.31477
21:46:33|0.31477
21:46:34|0.31477
21:46:36|0.31477
21:46:37|0.31477
21:46:38|0.31477
21:46:39|0.31477
21:46:41|0.31477
21:46:42|0.31477
21:46:43|0.31477
21:46:44|0.31477
21:46:44|0.31477
21:46:45|0.31477
21:46:47|0.31477
21:46:48|0.31477
21:46:48|0.31477
21:46:49|0.31477
21:46:51|0.31477
21:46:52|0.31477
21:46:53|0.31477
21:46:55|0.31477
21:46:56|0.31477
21:46:57|0.31477
21:46:59|0.31477
21:47:00|0.31477
21:47:01|0.31477
21:47:02|0.31477
21:47:03|0.31477
21:47:04|0.31477
21:47:05|0.31477
21:47:06|0.31477
21:47:07|0.31477
21:47:08|0.31477
21:47:09|0.31477
21:47:10|0.31477
21:47:11|0.31477
21:47:12|0.31477
21:47:13|0.31477
21:47:14|0.31477
21:47:15|0.31477
21:47:16|0.31477
21:47:18|0.31477
21:47:19|0.31477
21:47:20|0.31477
21:47:21|0.31477
21:47:22|0.31477
21:47:23|0.31477
21:47:24|0.31477
21:47:25|0.31477
21:47:26|0.31477
21:47:27|0.31477
21:47:28|0.31477
21:47:30|0.31477
21:47:32|0.31485
21:47:33|0.31485
21:47:34|0.31485
21:47:35|0.31485
21:47:37|0.31485
21:47:38|0.31485
21:47:40|0.31485
21:47:42|0.31485
21:47:43|0.31485
21:47:45|0.31485
21:47:45|0.3151
21:47:46|0.3151
21:47:47|0.3151
21:47:49|0.3151
21:47:49|0.3151
21:47:51|0.3151
21:47:52|0.3151
21:47:53|0.3151
21:47:54|0.3151
21:47:55|0.3151
21:47:56|0.3151
21:47:57|0.31491
21:47:58|0.31515
21:48:00|0.31515
21:48:01|0.31515
21:48:02|0.31515
21:48:03|0.31515
21:48:04|0.31515
21:48:05|0.31515
21:48:06|0.31515
21:48:07|0.31515
21:48:08|0.31515
21:48:10|0.31515
21:48:11|0.31485
21:48:12|0.31485
21:48:13|0.31485
21:48:14|0.31485
21:48:15|0.31485
21:48:16|0.31485
21:48:17|0.31485
21:48:18|0.31485
21:48:19|0.31485
21:48:20|0.31485
21:48:21|0.31485
21:48:22|0.31485
21:48:23|0.31485
21:48:24|0.31485
21:48:25|0.31485
21:48:26|0.31485
21:48:27|0.31485
21:48:28|0.31485
21:48:29|0.31485
21:48:31|0.31485
21:48:33|0.31485
21:48:34|0.31485
21:48:36|0.31498
21:48:37|0.31498
21:48:38|0.31498
21:48:39|0.31498
21:48:40|0.31498
21:48:41|0.31498
21:48:43|0.31498
21:48:44|0.31485
21:48:46|0.31498
21:48:46|0.31498
21:48:47|0.31498
21:48:48|0.31498
21:48:50|0.31498
21:48:50|0.31498
21:48:52|0.31498
21:48:52|0.31498
21:48:53|0.31498
21:48:54|0.31498
21:48:56|0.31498
21:48:57|0.31498
21:48:58|0.31498
21:48:59|0.31498
21:49:00|0.31498
21:49:01|0.31498
21:49:02|0.31498
21:49:04|0.31498
21:49:05|0.31498
21:49:05|0.31498
21:49:06|0.31498
21:49:07|0.31498
21:49:09|0.31477
21:49:10|0.31477
21:49:11|0.31477
21:49:12|0.31477
21:49:13|0.31477
21:49:14|0.31477
21:49:14|0.31477
21:49:15|0.31477
21:49:17|0.31477
21:49:18|0.31477
21:49:19|0.31477
21:49:20|0.31477
21:49:21|0.31477
21:49:22|0.31477
21:49:23|0.31477
21:49:24|0.31477
21:49:25|0.31477
21:49:26|0.31477
21:49:27|0.31477
21:49:28|0.31499
21:49:29|0.31499
21:49:30|0.31499
21:49:32|0.31499
21:49:34|0.315
21:49:36|0.315
21:49:37|0.31515
21:49:38|0.31515
21:49:40|0.31518
21:49:41|0.31518
21:49:42|0.31518
21:49:43|0.31518
21:49:44|0.31509
21:49:45|0.31509
21:49:47|0.31509
21:49:47|0.31528
21:49:49|0.31528
21:49:50|0.31532
21:49:51|0.31534
21:49:52|0.31528
21:49:53|0.31528
21:49:54|0.31528
21:49:55|0.31543
21:49:56|0.31543
21:49:57|0.31543
21:49:58|0.31543
21:49:59|0.31543
21:50:00|0.31543
21:50:01|0.31543
21:50:02|0.31543
21:50:03|0.31543
21:50:04|0.31543
21:50:06|0.31543
21:50:07|0.31543
21:50:08|0.31543
21:50:09|0.31543
21:50:10|0.31543
21:50:11|0.31543
21:50:12|0.31543
21:50:13|0.31534
21:50:14|0.31515
21:50:15|0.31515
21:50:16|0.31515
21:50:17|0.31515
21:50:18|0.31543
21:50:20|0.3155
21:50:21|0.3155
21:50:22|0.3155
21:50:23|0.3155
21:50:24|0.3155
21:50:25|0.3155
21:50:26|0.31555
21:50:27|0.31551
21:50:28|0.31551
21:50:29|0.31551
21:50:30|0.31551
21:50:31|0.31551
21:50:32|0.31551
21:50:34|0.31551
21:50:35|0.31551
21:50:36|0.31551
21:50:37|0.31551
21:50:38|0.31551
21:50:40|0.31558
21:50:41|0.31575
21:50:42|0.3158
21:50:43|0.3158
21:50:44|0.31581
21:50:46|0.31583
21:50:47|0.31583
21:50:48|0.31591
21:50:50|0.316
21:50:51|0.31604
21:50:52|0.31604
21:50:53|0.31604
21:50:54|0.31604
21:50:55|0.31604
21:50:56|0.31608
21:50:57|0.31577
21:50:58|0.31607
21:50:59|0.31607
21:51:00|0.31579
21:51:01|0.31579
21:51:02|0.31579
21:51:03|0.31579
21:51:04|0.31587
21:51:05|0.31587
21:51:06|0.31587
21:51:07|0.31545
21:51:09|0.31545
21:51:10|0.31545
21:51:11|0.31545
21:51:11|0.31545
21:51:13|0.31545
21:51:14|0.31545
21:51:15|0.31545
21:51:16|0.31597
21:51:17|0.31608
21:51:18|0.31608
21:51:19|0.31608
21:51:20|0.31618
21:51:22|0.31635
21:51:22|0.31635
21:51:24|0.31635
21:51:24|0.31635
21:51:25|0.31635
21:51:26|0.31635
21:51:27|0.31635
21:51:28|0.31635
21:51:29|0.31614
21:51:30|0.31614
21:51:31|0.31614
21:51:32|0.31614
21:51:34|0.31614
21:51:35|0.3165
21:51:37|0.3165
21:51:38|0.31644
21:51:39|0.31644
21:51:41|0.31644
21:51:42|0.31644
21:51:43|0.31644
21:51:43|0.31644
21:51:44|0.31644
21:51:47|0.31652
21:51:47|0.31658
21:51:48|0.31658
21:51:50|0.31658
21:51:51|0.31658
21:51:51|0.31658
21:51:52|0.31658
21:51:53|0.31653
21:51:54|0.31658
21:51:55|0.31658
21:51:57|0.31658
21:51:58|0.31658
21:51:58|0.3166
21:52:00|0.3166
21:52:01|0.3166
21:52:03|0.3166
21:52:04|0.3166
21:52:05|0.31668
21:52:06|0.3169
21:52:07|0.31703
21:52:09|0.31703
21:52:09|0.31689
21:52:11|0.31703
21:52:12|0.31702
21:52:12|0.31702
21:52:13|0.31702
21:52:15|0.31702
21:52:16|0.31702
21:52:16|0.31702
21:52:18|0.31656
21:52:18|0.31656
21:52:20|0.31656
21:52:20|0.31637
21:52:21|0.31637
21:52:22|0.31637
21:52:23|0.31637
21:52:25|0.31637
21:52:25|0.31637
21:52:27|0.31637
21:52:28|0.31637
21:52:29|0.31637
21:52:30|0.31637
21:52:31|0.31637
21:52:32|0.31637
21:52:33|0.31637
21:52:35|0.31637
21:52:36|0.31637
21:52:37|0.31637
21:52:39|0.31637
21:52:40|0.31626
21:52:41|0.31626
21:52:42|0.31626
21:52:43|0.31626
21:52:45|0.31626
21:52:46|0.31626
21:52:47|0.31626
21:52:48|0.316
21:52:50|0.316
21:52:50|0.316
21:52:52|0.316
21:52:52|0.316
21:52:54|0.316
21:52:55|0.316
21:52:56|0.316
21:52:57|0.316
21:52:58|0.316
21:52:59|0.31609
21:53:00|0.31609
21:53:01|0.31597
21:53:02|0.31597
21:53:03|0.31597
21:53:04|0.31597
21:53:05|0.31597
21:53:06|0.31597
21:53:07|0.31613
21:53:08|0.31613
21:53:10|0.31613
21:53:11|0.31613
21:53:12|0.31613
21:53:13|0.31613
21:53:14|0.31613
21:53:16|0.31613
21:53:16|0.31613
21:53:17|0.31613
21:53:19|0.31613
21:53:19|0.31613
21:53:20|0.31591
21:53:22|0.31591
21:53:22|0.31591
21:53:23|0.31591
21:53:25|0.31591
21:53:26|0.31591
21:53:26|0.31591
21:53:28|0.31591
21:53:29|0.31591
21:53:29|0.31591
21:53:30|0.31591
21:53:33|0.31591
21:53:33|0.31591
21:53:34|0.31591
21:53:36|0.31591
21:53:38|0.31591
21:53:40|0.31591
21:53:41|0.31591
21:53:42|0.31591
21:53:43|0.31591
21:53:44|0.31591
21:53:45|0.31591
21:53:46|0.3164
21:53:47|0.3164
21:53:48|0.3164
21:53:49|0.3164
21:53:50|0.3164
21:53:52|0.3164
21:53:53|0.3164
21:53:54|0.3164
21:53:55|0.3164
21:53:56|0.3164
21:53:56|0.3164
21:53:59|0.3164
21:54:00|0.3164
21:54:00|0.3164
21:54:02|0.3164
21:54:03|0.3164
21:54:04|0.3164
21:54:05|0.3164
21:54:06|0.3164
21:54:06|0.3164
21:54:08|0.3164
21:54:09|0.3164
21:54:09|0.3164
21:54:11|0.3164
21:54:12|0.3164
21:54:13|0.3164
21:54:13|0.3164
21:54:15|0.3164
21:54:16|0.3164
21:54:17|0.3164
21:54:18|0.3164
21:54:19|0.3164
21:54:20|0.3164
21:54:21|0.3164
21:54:22|0.3164
21:54:23|0.3164
21:54:24|0.3164
21:54:25|0.3164
21:54:26|0.3164
21:54:27|0.3164
21:54:28|0.3164
21:54:29|0.3164
21:54:30|0.3164
21:54:31|0.3164
21:54:32|0.3164
21:54:33|0.3164
21:54:34|0.3164
21:54:35|0.3164
21:54:37|0.3164
21:54:39|0.3164
21:54:40|0.3164
21:54:42|0.3164
21:54:43|0.3164
21:54:44|0.3164
21:54:45|0.3164
21:54:46|0.31643
21:54:47|0.31643
21:54:48|0.31643
21:54:48|0.31643
21:54:49|0.31643
21:54:51|0.31643
21:54:52|0.31643
21:54:52|0.31643
21:54:54|0.31643
21:54:55|0.31643
21:54:55|0.31643
21:54:57|0.31643
21:54:58|0.31643
21:54:59|0.31643
21:55:00|0.31643
21:55:01|0.31663
21:55:02|0.31663
21:55:03|0.31663
21:55:04|0.31663
21:55:05|0.31663
21:55:06|0.31663
21:55:07|0.31663
21:55:08|0.31663
21:55:09|0.31663
21:55:10|0.31663
21:55:12|0.31663
21:55:13|0.31663
21:55:14|0.31663
21:55:15|0.31663
21:55:16|0.31663
21:55:17|0.31663
21:55:18|0.31663
21:55:19|0.31663
21:55:20|0.31663
21:55:21|0.31663
21:55:22|0.31663
21:55:23|0.31663
21:55:24|0.31663
21:55:25|0.31663
21:55:26|0.3163
21:55:27|0.3163
21:55:28|0.3163
21:55:29|0.3163
21:55:30|0.3163
21:55:31|0.3163
21:55:32|0.3163
21:55:33|0.3163
21:55:35|0.3163
21:55:35|0.3163
21:55:37|0.3163
21:55:38|0.3163
21:55:40|0.3163
21:55:41|0.31602
21:55:42|0.31591
21:55:43|0.31591
21:55:44|0.31591
21:55:46|0.31591
21:55:47|0.31591
21:55:48|0.31591
21:55:49|0.31591
21:55:50|0.31591
21:55:51|0.31591
21:55:52|0.31591
21:55:53|0.31591
21:55:54|0.31591
21:55:55|0.31591
21:55:56|0.31591
21:55:57|0.31591
21:55:58|0.31591
21:55:59|0.31591
21:56:00|0.31591
21:56:01|0.31591
21:56:02|0.31591
21:56:03|0.31591
21:56:04|0.31591
21:56:05|0.31591
21:56:07|0.31591
21:56:08|0.31591
21:56:09|0.31591
21:56:10|0.31591
21:56:11|0.31591
21:56:12|0.31591
21:56:13|0.31591
21:56:15|0.31591
21:56:16|0.31591
21:56:17|0.31591
21:56:17|0.31591
21:56:18|0.3162
21:56:20|0.3162
21:56:21|0.3162
21:56:22|0.3162
21:56:24|0.3162
21:56:24|0.3162
21:56:25|0.31591
21:56:26|0.31571
21:56:27|0.31556
21:56:29|0.31556
21:56:30|0.31556
21:56:30|0.31556
21:56:32|0.31556
21:56:33|0.31556
21:56:34|0.31556
21:56:34|0.31556
21:56:36|0.31556
21:56:37|0.31556
21:56:37|0.31556
21:56:38|0.31556
21:56:41|0.31556
21:56:42|0.31556
21:56:44|0.31582
21:56:45|0.31582
21:56:46|0.31557
21:56:47|0.31557
21:56:48|0.31557
21:56:49|0.31518
21:56:51|0.31514
21:56:51|0.31514
21:56:53|0.31524
21:56:54|0.31524
21:56:55|0.31524
21:56:56|0.31524
21:56:57|0.31524
21:56:58|0.31524
21:56:59|0.31524
21:57:00|0.31532
21:57:01|0.31532
21:57:02|0.31532
21:57:03|0.31568
21:57:05|0.31578
21:57:06|0.316
21:57:07|0.316
21:57:08|0.316
21:57:09|0.31604
21:57:10|0.31604
21:57:11|0.31604
21:57:12|0.31604
21:57:13|0.31604
21:57:15|0.31603
21:57:16|0.31603
21:57:17|0.31609
21:57:18|0.31609
21:57:19|0.3161
21:57:20|0.31578
21:57:21|0.31578
21:57:22|0.31578
21:57:23|0.31578
21:57:24|0.31578
21:57:25|0.31578
21:57:26|0.31578
21:57:27|0.31578
21:57:28|0.31578
21:57:29|0.31578
21:57:31|0.31578
21:57:32|0.31578
21:57:33|0.31578
21:57:33|0.31578
21:57:35|0.31578
21:57:36|0.31578
21:57:37|0.31578
21:57:38|0.31578
21:57:39|0.31578
21:57:40|0.31578
21:57:41|0.31578
21:57:43|0.31578
21:57:43|0.31578
21:57:44|0.31578
21:57:46|0.31578
21:57:48|0.31578
21:57:49|0.31578
21:57:50|0.31607
21:57:52|0.3159
21:57:53|0.3159
21:57:55|0.3159
21:57:56|0.3159
21:57:57|0.31603
21:57:58|0.3159
21:57:59|0.3159
21:58:00|0.3159
21:58:01|0.3159
21:58:02|0.3159
21:58:03|0.3159
21:58:04|0.3159
21:58:05|0.3159
21:58:06|0.3159
21:58:07|0.3159
21:58:08|0.3159
21:58:09|0.3159
21:58:10|0.3159
21:58:11|0.3159
21:58:12|0.3159
21:58:13|0.3159
21:58:14|0.3159
21:58:15|0.3159
21:58:16|0.3159
21:58:17|0.3159
21:58:18|0.3159
21:58:19|0.3159
21:58:20|0.3159
21:58:21|0.3159
21:58:22|0.3159
21:58:23|0.3159
21:58:24|0.3159
21:58:25|0.3159
21:58:26|0.3159
21:58:27|0.3159
21:58:28|0.3154
21:58:29|0.3154
21:58:30|0.3154
21:58:32|0.3154
21:58:32|0.3154
21:58:33|0.3154
21:58:34|0.3154
21:58:35|0.3154
21:58:37|0.3154
21:58:38|0.3154
21:58:39|0.3154
21:58:39|0.3154
21:58:41|0.3154
21:58:42|0.3154
21:58:43|0.31566
21:58:45|0.31566
21:58:46|0.31566
21:58:46|0.31566
21:58:48|0.31566
21:58:49|0.31566
21:58:50|0.31566
21:58:51|0.31566
21:58:52|0.31566
21:58:54|0.31566
21:58:54|0.31566
21:58:55|0.31566
21:58:57|0.316
21:58:58|0.316
21:59:00|0.316
21:59:01|0.316
21:59:02|0.31599
21:59:03|0.31601
21:59:04|0.31601
21:59:05|0.31601
21:59:06|0.31601
21:59:07|0.31601
21:59:08|0.31601
21:59:09|0.31621
21:59:10|0.31621
21:59:11|0.31621
21:59:12|0.31621
21:59:13|0.31621
21:59:14|0.31621
21:59:15|0.31622
21:59:16|0.31622
21:59:17|0.31622
21:59:18|0.31622
21:59:19|0.31622
21:59:20|0.31622
21:59:21|0.31622
21:59:22|0.31622
21:59:23|0.31622
21:59:24|0.31622
21:59:25|0.31622
21:59:28|0.31622
21:59:28|0.31622
21:59:29|0.31622
21:59:30|0.31622
21:59:32|0.31622
21:59:32|0.31622
21:59:34|0.31622
21:59:35|0.31622
21:59:35|0.31622
21:59:37|0.31622
21:59:37|0.31622
21:59:39|0.31623
21:59:40|0.3162
21:59:41|0.3162
21:59:42|0.3162
21:59:43|0.31628
21:59:45|0.31628
21:59:46|0.31628
21:59:46|0.31628
21:59:47|0.31628
21:59:48|0.31628
21:59:50|0.31628
21:59:51|0.3162
21:59:52|0.3162
21:59:54|0.3162
21:59:55|0.3162
21:59:56|0.3162
21:59:57|0.3162
21:59:58|0.3162
21:59:59|0.3162
22:00:00|0.3162
22:00:01|0.3162
22:00:02|0.3162
22:00:03|0.3162
22:00:05|0.3162
22:00:06|0.3162
22:00:07|0.3162
22:00:08|0.31633
22:00:09|0.31638
22:00:10|0.31638
22:00:11|0.31631
22:00:12|0.31631
22:00:13|0.31631
22:00:14|0.31631
22:00:15|0.31643
22:00:16|0.31643
22:00:17|0.31643
22:00:18|0.31643
22:00:19|0.31643
22:00:21|0.31643
22:00:22|0.31643
22:00:22|0.31643
22:00:23|0.31643
22:00:25|0.31643
22:00:25|0.31643
22:00:26|0.31647
22:00:27|0.31647
22:00:28|0.31648
22:00:29|0.31663
22:00:31|0.31666
22:00:33|0.31668
22:00:33|0.31668
22:00:35|0.31668
22:00:35|0.31668
22:00:37|0.31668
22:00:37|0.31668
22:00:39|0.31668
22:00:40|0.31653
22:00:41|0.31653
22:00:41|0.31653
22:00:43|0.31672
22:00:44|0.31672
22:00:45|0.31672
22:00:47|0.31672
22:00:49|0.31672
22:00:51|0.31672
22:00:51|0.31672
22:00:52|0.31672
22:00:54|0.31648
22:00:55|0.31641
22:00:56|0.31641
22:00:57|0.31641
22:00:58|0.31641
22:00:59|0.31641
22:01:00|0.31641
22:01:01|0.31641
22:01:02|0.31641
22:01:03|0.31641
22:01:04|0.31641
22:01:05|0.31641
22:01:07|0.31641
22:01:08|0.31641
22:01:08|0.31641
22:01:09|0.3165
22:01:10|0.3165
22:01:12|0.3165
22:01:13|0.3165
22:01:14|0.3165
22:01:15|0.3165
22:01:16|0.3165
22:01:16|0.3165
22:01:17|0.3165
22:01:19|0.3165
22:01:19|0.3165
22:01:21|0.3165
22:01:21|0.3165
22:01:23|0.3165
22:01:24|0.3165
22:01:25|0.3165
22:01:26|0.3165
22:01:27|0.3165
22:01:28|0.31626
22:01:29|0.31626
22:01:30|0.31594
22:01:31|0.31594
22:01:32|0.31594
22:01:33|0.31585
22:01:34|0.31585
22:01:35|0.31585
22:01:36|0.31585
22:01:37|0.31585
22:01:38|0.31585
22:01:39|0.31585
22:01:40|0.31585
22:01:41|0.31585
22:01:43|0.31585
22:01:45|0.31585
22:01:46|0.31585
22:01:47|0.31585
22:01:49|0.31585
22:01:50|0.31585
22:01:52|0.31585
22:01:53|0.31617
22:01:54|0.31617
22:01:55|0.31617
22:01:56|0.31617
22:01:57|0.31617
22:01:58|0.31617
22:01:59|0.31617
22:02:00|0.31617
22:02:01|0.31617
22:02:03|0.31617
22:02:04|0.31617
22:02:05|0.31617
22:02:06|0.31617
22:02:07|0.31617
22:02:08|0.31617
22:02:09|0.31576
22:02:10|0.31576
22:02:11|0.31576
22:02:13|0.3157
22:02:14|0.3157
22:02:15|0.3157
22:02:16|0.3157
22:02:17|0.3157
22:02:18|0.3157
22:02:19|0.3157
22:02:20|0.3157
22:02:21|0.31604
22:02:22|0.31604
22:02:23|0.31598
22:02:24|0.31598
22:02:25|0.31598
22:02:27|0.31598
22:02:27|0.31598
22:02:28|0.31598
22:02:29|0.31598
22:02:30|0.31598
22:02:32|0.31598
22:02:33|0.31598
22:02:33|0.31598
22:02:35|0.31598
22:02:36|0.31598
22:02:36|0.31598
22:02:37|0.31598
22:02:38|0.31598
22:02:39|0.31598
22:02:41|0.31598
22:02:42|0.31598
22:02:43|0.31598
22:02:43|0.31598
22:02:45|0.31598
22:02:47|0.31598
22:02:49|0.31597
22:02:50|0.31597
22:02:51|0.31597
22:02:53|0.31597
22:02:55|0.316
22:02:56|0.31608
22:02:57|0.31608
22:02:58|0.31608
22:02:59|0.31608
22:03:01|0.31608
22:03:02|0.31608
22:03:03|0.31608
22:03:04|0.31608
22:03:05|0.31608
22:03:07|0.31608
22:03:08|0.31608
22:03:09|0.31608
22:03:10|0.31608
22:03:11|0.31608
22:03:12|0.31608
22:03:14|0.31608
22:03:15|0.31608
22:03:16|0.31608
22:03:17|0.31608
22:03:18|0.31608
22:03:19|0.31608
22:03:20|0.31608
22:03:21|0.31608
22:03:22|0.31608
22:03:23|0.31608
22:03:24|0.31553
22:03:25|0.31534
22:03:26|0.31534
22:03:27|0.31534
22:03:28|0.31534
22:03:29|0.31534
22:03:30|0.31534
22:03:31|0.31534
22:03:32|0.31534
22:03:34|0.31534
22:03:34|0.3156
22:03:35|0.3156
22:03:36|0.3156
22:03:37|0.3156
22:03:38|0.3156
22:03:40|0.3156
22:03:40|0.3156
22:03:41|0.3156
22:03:44|0.3156
22:03:45|0.3156
22:03:46|0.3156
22:03:48|0.3156
22:03:50|0.31577
22:03:51|0.31577
22:03:52|0.31577
22:03:53|0.31577
22:03:54|0.31577
22:03:55|0.31577
22:03:56|0.31577
22:03:58|0.31577
22:03:59|0.31577
22:04:00|0.31577
22:04:01|0.31577
22:04:02|0.31577
22:04:03|0.31577
22:04:04|0.31577
22:04:05|0.31577
22:04:06|0.31577
22:04:07|0.31577
22:04:08|0.31577
22:04:10|0.31577
22:04:10|0.31577
22:04:11|0.31577
22:04:13|0.31577
22:04:14|0.31577
22:04:15|0.31577
22:04:16|0.31577
22:04:16|0.31577
22:04:18|0.31577
22:04:19|0.31577
22:04:20|0.31577
22:04:21|0.31577
22:04:22|0.31577
22:04:23|0.31577
22:04:24|0.31577
22:04:25|0.31577
22:04:26|0.31577
22:04:27|0.31577
22:04:29|0.31577
22:04:30|0.31577
22:04:31|0.31577
22:04:31|0.31577
22:04:33|0.31577
22:04:33|0.31577
22:04:35|0.31577
22:04:35|0.31577
22:04:37|0.31577
22:04:38|0.31577
22:04:39|0.31577
22:04:40|0.31577
22:04:41|0.31577
22:04:42|0.31577
22:04:43|0.31577
22:04:44|0.31577
22:04:45|0.31577
22:04:47|0.31577
22:04:48|0.31577
22:04:50|0.31577
22:04:52|0.31577
22:04:53|0.31576
22:04:54|0.31576
22:04:55|0.31576
22:04:56|0.3154
22:04:57|0.3154
22:04:58|0.31534
22:04:59|0.31534
22:05:00|0.31534
22:05:01|0.31534
22:05:02|0.31534
22:05:03|0.31534
22:05:04|0.31534
22:05:05|0.31534
22:05:06|0.31534
22:05:07|0.31534
22:05:09|0.31551
22:05:10|0.31551
22:05:11|0.31551
22:05:12|0.31551
22:05:13|0.31551
22:05:14|0.31551
22:05:15|0.31551
22:05:16|0.31498
22:05:17|0.31498
22:05:18|0.31498
22:05:20|0.31498
22:05:21|0.31498
22:05:22|0.31498
22:05:23|0.31498
22:05:24|0.31504
22:05:25|0.31504
22:05:26|0.31504
22:05:27|0.31504
22:05:28|0.31504
22:05:29|0.31504
22:05:30|0.31504
22:05:31|0.31504
22:05:32|0.31504
22:05:33|0.31504
22:05:34|0.31504
22:05:35|0.31491
22:05:36|0.31491
22:05:37|0.31491
22:05:38|0.31484
22:05:39|0.31484
22:05:40|0.31484
22:05:41|0.31484
22:05:42|0.31484
22:05:43|0.31484
22:05:44|0.31484
22:05:45|0.31484
22:05:46|0.31484
22:05:48|0.31484
22:05:50|0.31484
22:05:51|0.31484
22:05:53|0.31479
22:05:55|0.31475
22:05:56|0.31474
22:05:57|0.31474
22:05:59|0.31472
22:06:00|0.3147
22:06:01|0.3147
22:06:02|0.3147
22:06:02|0.3147
22:06:04|0.3147
22:06:05|0.3147
22:06:06|0.3147
22:06:07|0.3147
22:06:07|0.3147
22:06:09|0.3147
22:06:10|0.3147
22:06:11|0.3147
22:06:12|0.3147
22:06:13|0.31469
22:06:14|0.31469
22:06:15|0.31469
22:06:16|0.31469
22:06:17|0.31469
22:06:18|0.31465
22:06:20|0.31465
22:06:21|0.31465
22:06:21|0.3147
22:06:23|0.3147
22:06:24|0.3147
22:06:25|0.3147
22:06:26|0.3147
22:06:27|0.3147
22:06:28|0.3147
22:06:29|0.3147
22:06:30|0.3147
22:06:32|0.3147
22:06:33|0.31456
22:06:34|0.3145
22:06:35|0.3145
22:06:36|0.3145
22:06:37|0.3145
22:06:39|0.3145
22:06:39|0.3145
22:06:41|0.3145
22:06:42|0.3145
22:06:43|0.3145
22:06:43|0.3145
22:06:44|0.3145
22:06:45|0.31436
22:06:46|0.31436
22:06:48|0.31436
22:06:49|0.31436
22:06:51|0.31436
22:06:52|0.31436
22:06:54|0.31436
22:06:55|0.31436
22:06:56|0.31436
22:06:57|0.31436
22:06:57|0.31436
22:06:59|0.31436
22:07:00|0.31436
22:07:01|0.31436
22:07:02|0.31436
22:07:03|0.31436
22:07:04|0.31436
22:07:06|0.31436
22:07:07|0.31456
22:07:08|0.31456
22:07:09|0.31456
22:07:10|0.31456
22:07:11|0.31456
22:07:12|0.31456
22:07:13|0.31456
22:07:14|0.31456
22:07:15|0.31456
22:07:16|0.31456
22:07:17|0.31456
22:07:18|0.31456
22:07:19|0.31456
22:07:20|0.31456
22:07:21|0.31456
22:07:22|0.31456
22:07:23|0.31456
22:07:24|0.31456
22:07:26|0.31456
22:07:27|0.31456
22:07:28|0.31456
22:07:29|0.31456
22:07:30|0.31456
22:07:31|0.31456
22:07:33|0.31456
22:07:34|0.3141
22:07:35|0.31408
22:07:36|0.31408
22:07:37|0.31408
22:07:38|0.31408
22:07:39|0.31408
22:07:40|0.31408
22:07:41|0.31408
22:07:42|0.31408
22:07:43|0.31408
22:07:44|0.31408
22:07:45|0.31408
22:07:46|0.31412
22:07:47|0.31412
22:07:47|0.31445
22:07:49|0.31445
22:07:51|0.31445
22:07:51|0.31445
22:07:52|0.31445
22:07:54|0.31445
22:07:56|0.31445
22:07:56|0.31445
22:07:58|0.31445
22:07:59|0.31445
22:08:00|0.31445
22:08:01|0.31445
22:08:02|0.31412
22:08:03|0.31412
22:08:04|0.31412
22:08:05|0.31412
22:08:06|0.31412
22:08:07|0.31412
22:08:08|0.31412
22:08:09|0.31412
22:08:10|0.31412
22:08:11|0.31412
22:08:12|0.31412
22:08:13|0.31412
22:08:14|0.31412
22:08:15|0.31412
22:08:17|0.31412
22:08:18|0.31412
22:08:18|0.31412
22:08:19|0.31412
22:08:21|0.31412
22:08:22|0.31412
22:08:23|0.31412
22:08:23|0.31412
22:08:24|0.31412
22:08:25|0.31412
22:08:27|0.31412
22:08:28|0.31412
22:08:29|0.31412
22:08:29|0.31431
22:08:31|0.31431
22:08:31|0.31431
22:08:32|0.31431
22:08:34|0.31431
22:08:35|0.31431
22:08:35|0.31431
22:08:36|0.31431
22:08:37|0.31431
22:08:38|0.31452
22:08:39|0.31452
22:08:40|0.31452
22:08:42|0.31452
22:08:42|0.31452
22:08:43|0.31452
22:08:44|0.31452
22:08:45|0.31458
22:08:47|0.31458
22:08:48|0.31458
22:08:48|0.31458
22:08:50|0.31458
22:08:50|0.31458
22:08:52|0.31458
22:08:53|0.31458
22:08:54|0.31458
22:08:55|0.31458
22:08:56|0.31458
22:08:58|0.31458
22:08:59|0.31458
22:09:00|0.31458
22:09:02|0.31425
22:09:03|0.31425
22:09:04|0.31425
22:09:05|0.31425
22:09:06|0.31425
22:09:07|0.31425
22:09:08|0.31425
22:09:09|0.31425
22:09:09|0.31425
22:09:11|0.31425
22:09:12|0.31425
22:09:13|0.31425
22:09:14|0.31425
22:09:15|0.31425
22:09:15|0.31425
22:09:17|0.31425
22:09:18|0.31425
22:09:18|0.31465
22:09:20|0.31465
22:09:21|0.31465
22:09:22|0.31465
22:09:23|0.31427
22:09:24|0.31427
22:09:25|0.31427
22:09:26|0.31427
22:09:27|0.31427
22:09:28|0.31427
22:09:29|0.31427
22:09:30|0.31427
22:09:30|0.31424
22:09:31|0.31424
22:09:33|0.31424
22:09:34|0.31424
22:09:35|0.31424
22:09:36|0.31424
22:09:37|0.31424
22:09:37|0.31424
22:09:39|0.31424
22:09:40|0.31424
22:09:41|0.31424
22:09:42|0.31424
22:09:43|0.31424
22:09:44|0.31424
22:09:44|0.31424
22:09:46|0.31424
22:09:46|0.31424
22:09:48|0.31424
22:09:49|0.31424
22:09:49|0.31424
22:09:50|0.31424
22:09:53|0.31424
22:09:54|0.31424
22:09:56|0.31424
22:09:56|0.31424
22:09:58|0.31452
22:09:59|0.31452
22:10:00|0.31452
22:10:01|0.31452
22:10:02|0.31452
22:10:03|0.31452
22:10:04|0.31452
22:10:06|0.31452
22:10:06|0.31452
22:10:07|0.31452
22:10:08|0.31452
22:10:10|0.31452
22:10:10|0.31452
22:10:11|0.31435
22:10:12|0.31435
22:10:14|0.31435
22:10:15|0.31435
22:10:15|0.31452
22:10:16|0.31452
22:10:17|0.31452
22:10:18|0.31452
22:10:19|0.31452
22:10:20|0.31452
22:10:22|0.31452
22:10:23|0.31452
22:10:24|0.31452
22:10:25|0.31452
22:10:26|0.31452
22:10:27|0.31452
22:10:28|0.31451
22:10:29|0.31451
22:10:29|0.31451
22:10:31|0.31451
22:10:32|0.31451
22:10:33|0.31451
22:10:34|0.31451
22:10:35|0.31451
22:10:36|0.31424
22:10:36|0.31424
22:10:37|0.31426
22:10:38|0.31426
22:10:39|0.31426
22:10:41|0.31426
22:10:41|0.31426
22:10:42|0.31426
22:10:43|0.31426
22:10:45|0.31426
22:10:46|0.31426
22:10:46|0.31426
22:10:48|0.31426
22:10:49|0.31426
22:10:50|0.31426
22:10:51|0.31426
22:10:52|0.31426
22:10:53|0.31426
22:10:54|0.31426
22:10:55|0.31426
22:10:56|0.31426
22:10:57|0.31426
22:10:59|0.31426
22:11:00|0.31426
22:11:01|0.31426
22:11:02|0.31415
22:11:03|0.31415
22:11:05|0.31415
22:11:06|0.31415
22:11:07|0.31415
22:11:07|0.31415
22:11:09|0.31415
22:11:10|0.31415
22:11:11|0.31415
22:11:11|0.31415
22:11:12|0.31415
22:11:13|0.31415
22:11:14|0.31415
22:11:16|0.31412
22:11:17|0.31412
22:11:18|0.31412
22:11:19|0.31412
22:11:20|0.31412
22:11:21|0.31412
22:11:22|0.31412
22:11:23|0.31412
22:11:24|0.31412
22:11:25|0.31412
22:11:26|0.31412
22:11:27|0.31412
22:11:28|0.31412
22:11:30|0.31412
22:11:31|0.31407
22:11:32|0.31407
22:11:33|0.31407
22:11:34|0.31407
22:11:35|0.31407
22:11:36|0.31407
22:11:37|0.31407
22:11:38|0.31407
22:11:39|0.31407
22:11:40|0.31407
22:11:41|0.31407
22:11:42|0.31407
22:11:43|0.31407
22:11:44|0.31407
22:11:45|0.31407
22:11:46|0.31407
22:11:47|0.31407
22:11:48|0.31407
22:11:49|0.31407
22:11:50|0.31407
22:11:51|0.31407
22:11:52|0.31407
22:11:53|0.31407
22:11:55|0.31407
22:11:56|0.31407
22:11:58|0.31407
22:11:59|0.31407
22:12:00|0.31407
22:12:00|0.31407
22:12:02|0.31407
22:12:03|0.31407
22:12:05|0.31407
22:12:05|0.31407
22:12:06|0.31407
22:12:07|0.3141
22:12:08|0.3141
22:12:09|0.3141
22:12:10|0.3141
22:12:11|0.3141
22:12:12|0.31407
22:12:13|0.31407
22:12:14|0.31407
22:12:15|0.31407
22:12:17|0.31407
22:12:17|0.31407
22:12:18|0.3141
22:12:19|0.3141
22:12:20|0.3141
22:12:21|0.3141
22:12:22|0.3141
22:12:23|0.3141
22:12:24|0.3141
22:12:25|0.3141
22:12:26|0.3141
22:12:27|0.3141
22:12:28|0.3141
22:12:29|0.3141
22:12:31|0.3141
22:12:32|0.3141
22:12:33|0.3141
22:12:34|0.3141
22:12:35|0.3141
22:12:36|0.3141
22:12:37|0.3141
22:12:38|0.3141
22:12:39|0.3141
22:12:40|0.3141
22:12:41|0.3141
22:12:42|0.3141
22:12:43|0.3141
22:12:44|0.3141
22:12:45|0.3141
22:12:46|0.3141
22:12:47|0.3141
22:12:48|0.3141
22:12:49|0.3141
22:12:50|0.3141
22:12:51|0.3141
22:12:52|0.3141
22:12:53|0.3141
22:12:54|0.3141
22:12:56|0.3141
22:12:56|0.3141
22:12:58|0.3141
22:12:59|0.3141
22:13:00|0.3141
22:13:01|0.3141
22:13:03|0.3141
22:13:04|0.3141
22:13:04|0.3141
22:13:06|0.3141
22:13:07|0.3141
22:13:08|0.3141
22:13:09|0.3141
22:13:11|0.3141
22:13:11|0.3141
22:13:13|0.3141
22:13:14|0.31411
22:13:14|0.31411
22:13:16|0.31411
22:13:17|0.31411
22:13:18|0.31411
22:13:19|0.31411
22:13:20|0.31411
22:13:21|0.31411
22:13:22|0.3141
22:13:23|0.3141
22:13:25|0.3141
22:13:25|0.31425
22:13:26|0.31425
22:13:28|0.31425
22:13:28|0.31425
22:13:29|0.31416
22:13:32|0.31416
22:13:32|0.31416
22:13:33|0.31416
22:13:34|0.31416
22:13:35|0.31416
22:13:36|0.31416
22:13:37|0.31416
22:13:38|0.31416
22:13:39|0.31416
22:13:40|0.31416
22:13:41|0.31432
22:13:43|0.31432
22:13:44|0.31432
22:13:45|0.31432
22:13:46|0.31432
22:13:47|0.31432
22:13:48|0.31432
22:13:48|0.31432
22:13:50|0.31432
22:13:51|0.31432
22:13:51|0.31432
22:13:53|0.31432
22:13:54|0.31432
22:13:54|0.31432
22:13:56|0.31432
22:13:58|0.31432
22:13:58|0.31432
22:14:00|0.31432
22:14:01|0.31432
22:14:02|0.31432
22:14:04|0.31433
22:14:05|0.31433
22:14:06|0.31433
22:14:06|0.31433
22:14:07|0.31433
22:14:09|0.31433
22:14:10|0.31433
22:14:11|0.31433
22:14:12|0.31433
22:14:13|0.31433
22:14:14|0.31433
22:14:15|0.31433
22:14:16|0.31433
22:14:17|0.31433
22:14:19|0.31433
22:14:20|0.31458
22:14:21|0.31458
22:14:21|0.31458
22:14:22|0.31458
22:14:24|0.31458
22:14:24|0.31458
22:14:25|0.31443
22:14:28|0.31443
22:14:28|0.31443
22:14:29|0.31443
22:14:30|0.31443
22:14:31|0.31443
22:14:32|0.31443
22:14:33|0.31474
22:14:34|0.31474
22:14:35|0.31474
22:14:36|0.31474
22:14:37|0.31474
22:14:38|0.31474
22:14:39|0.31474
22:14:40|0.31474
22:14:41|0.31474
22:14:42|0.31474
22:14:43|0.31474
22:14:44|0.31474
22:14:45|0.31474
22:14:46|0.31474
22:14:47|0.31474
22:14:48|0.31474
22:14:49|0.31474
22:14:50|0.31474
22:14:51|0.31474
22:14:52|0.31474
22:14:53|0.31474
22:14:54|0.31474
22:14:55|0.31473
22:14:56|0.31473
22:14:57|0.31473
22:14:59|0.31473
22:15:00|0.31473
22:15:02|0.31473
22:15:02|0.31473
22:15:04|0.31473
22:15:04|0.31473
22:15:05|0.31473
22:15:06|0.31473
22:15:08|0.31473
22:15:09|0.31473
22:15:10|0.31473
22:15:11|0.31473
22:15:11|0.31473
22:15:12|0.31473
22:15:14|0.31473
22:15:14|0.31473
22:15:15|0.31473
22:15:16|0.31473
22:15:17|0.31473
22:15:18|0.31473
22:15:20|0.31465
22:15:20|0.31465
22:15:21|0.31465
22:15:23|0.31465
22:15:24|0.31465
22:15:25|0.31465
22:15:25|0.31465
22:15:27|0.31465
22:15:28|0.31465
22:15:28|0.31465
22:15:29|0.31465
22:15:31|0.31465
22:15:31|0.31465
22:15:33|0.31465
22:15:34|0.31465
22:15:34|0.31465
22:15:35|0.31482
22:15:36|0.31482
22:15:37|0.31482
22:15:38|0.31482
22:15:40|0.31482
22:15:41|0.31503
22:15:41|0.31503
22:15:43|0.31503
22:15:44|0.31503
22:15:44|0.31512
22:15:46|0.31542
22:15:46|0.31542
22:15:47|0.31542
22:15:49|0.31542
22:15:49|0.31542
22:15:51|0.31542
22:15:51|0.31542
22:15:52|0.31542
22:15:53|0.31466
22:15:54|0.31466
22:15:56|0.31466
22:15:56|0.31466
22:15:59|0.31466
22:16:00|0.31466
22:16:01|0.31466
22:16:02|0.31515
22:16:03|0.31515
22:16:04|0.31515
22:16:06|0.31515
22:16:07|0.31515
22:16:08|0.31515
22:16:10|0.31515
22:16:10|0.31515
22:16:11|0.31515
22:16:13|0.31515
22:16:14|0.31515
22:16:15|0.31497
22:16:16|0.31464
22:16:17|0.31464
22:16:18|0.31464
22:16:19|0.31464
22:16:20|0.31459
22:16:21|0.31459
22:16:22|0.31459
22:16:23|0.31459
22:16:24|0.31459
22:16:25|0.31459
22:16:26|0.31459
22:16:27|0.31459
22:16:28|0.31459
22:16:29|0.31459
22:16:30|0.31459
22:16:31|0.31459
22:16:32|0.31459
22:16:33|0.31459
22:16:34|0.31459
22:16:35|0.31459
22:16:36|0.31459
22:16:37|0.31467
22:16:38|0.31467
22:16:39|0.31467
22:16:40|0.31467
22:16:41|0.31467
22:16:42|0.31471
22:16:43|0.31471
22:16:44|0.31471
22:16:45|0.31471
22:16:47|0.31471
22:16:48|0.31471
22:16:48|0.31471
22:16:50|0.31471
22:16:51|0.31471
22:16:52|0.31471
22:16:53|0.31471
22:16:54|0.31471
22:16:55|0.31471
22:16:56|0.3147
22:16:57|0.3147
22:16:58|0.3147
22:17:00|0.3147
22:17:01|0.31471
22:17:02|0.31471
22:17:04|0.31471
22:17:05|0.31471
22:17:07|0.31471
22:17:08|0.31471
22:17:08|0.31471
22:17:10|0.31471
22:17:10|0.31471
22:17:12|0.31471
22:17:13|0.31471
22:17:14|0.31471
22:17:15|0.31471
22:17:16|0.31471
22:17:17|0.31471
22:17:18|0.31471
22:17:19|0.31471
22:17:20|0.31471
22:17:21|0.31471
22:17:22|0.31471
22:17:23|0.31471
22:17:24|0.31471
22:17:25|0.31471
22:17:26|0.31471
22:17:27|0.31471
22:17:28|0.31471
22:17:29|0.31471
22:17:30|0.31471
22:17:31|0.31471
22:17:32|0.31471
22:17:33|0.31471
22:17:34|0.31471
22:17:36|0.31471
22:17:36|0.31471
22:17:37|0.31471
22:17:38|0.31471
22:17:39|0.31471
22:17:40|0.31471
22:17:42|0.31471
22:17:43|0.31471
22:17:43|0.31471
22:17:44|0.31471
22:17:46|0.31471
22:17:46|0.31471
22:17:47|0.31471
22:17:48|0.31471
22:17:50|0.31471
22:17:51|0.31471
22:17:51|0.31471
22:17:53|0.31471
22:17:54|0.31471
22:17:55|0.31471
22:17:55|0.31471
22:17:57|0.31471
22:17:58|0.31471
22:17:59|0.31471
22:18:01|0.31471
22:18:02|0.31471
22:18:02|0.31471
22:18:04|0.31471
22:18:05|0.31471
22:18:07|0.31471
22:18:08|0.31471
22:18:10|0.31471
22:18:10|0.31471
22:18:12|0.31471
22:18:14|0.31471
22:18:14|0.31471
22:18:15|0.31471
22:18:17|0.31471
22:18:17|0.31471
22:18:19|0.31471
22:18:20|0.31471
22:18:22|0.31471
22:18:23|0.31471
22:18:23|0.31471
22:18:25|0.31471
22:18:25|0.31471
22:18:26|0.31471
22:18:28|0.31471
22:18:29|0.31471
22:18:29|0.31471
22:18:30|0.31471
22:18:32|0.31471
22:18:32|0.31471
22:18:34|0.31471
22:18:35|0.31471
22:18:36|0.31471
22:18:37|0.31471
22:18:38|0.31471
22:18:39|0.31471
22:18:40|0.31471
22:18:41|0.31471
22:18:41|0.31471
22:18:42|0.31471
22:18:44|0.31471
22:18:45|0.31508
22:18:46|0.31508
22:18:47|0.31508
22:18:47|0.31508
22:18:49|0.31508
22:18:50|0.31508
22:18:50|0.31508
22:18:52|0.31508
22:18:53|0.31508
22:18:54|0.31508
22:18:55|0.31508
22:18:56|0.31508
22:18:57|0.31508
22:18:59|0.31508
22:18:59|0.31508
22:19:02|0.31508
22:19:03|0.31508
22:19:05|0.31508
22:19:07|0.31508
22:19:07|0.31508
22:19:08|0.31508
22:19:10|0.31524
22:19:11|0.31524
22:19:12|0.31524
22:19:13|0.31524
22:19:14|0.31524
22:19:15|0.31535
22:19:16|0.31535
22:19:17|0.31535
22:19:18|0.31535
22:19:19|0.31535
22:19:20|0.31535
22:19:21|0.31535
22:19:22|0.31535
22:19:23|0.31535
22:19:24|0.31535
22:19:25|0.31535
22:19:26|0.31546
22:19:27|0.31546
22:19:29|0.31546
22:19:30|0.31546
22:19:31|0.31546
22:19:32|0.31546
22:19:32|0.31546
22:19:34|0.31546
22:19:35|0.31546
22:19:36|0.31544
22:19:37|0.31544
22:19:38|0.31544
22:19:38|0.31544
22:19:40|0.31535
22:19:41|0.31535
22:19:42|0.31535
22:19:43|0.31535
22:19:44|0.31535
22:19:45|0.31535
22:19:46|0.31535
22:19:47|0.31535
22:19:48|0.31535
22:19:49|0.31535
22:19:50|0.31535
22:19:51|0.31535
22:19:52|0.31535
22:19:53|0.31535
22:19:54|0.31535
22:19:55|0.31535
22:19:56|0.31535
22:19:57|0.31535
22:19:58|0.31535
22:19:59|0.31535
22:20:00|0.31535
22:20:01|0.31535
22:20:02|0.31535
22:20:03|0.31535
22:20:05|0.31535
22:20:07|0.31535
22:20:07|0.31535
22:20:09|0.31535
22:20:10|0.31535
22:20:12|0.31535
22:20:13|0.31535
22:20:14|0.31535
22:20:15|0.31535
22:20:16|0.31535
22:20:18|0.31535
22:20:19|0.31535
22:20:20|0.31535
22:20:21|0.31551
22:20:22|0.31535
22:20:23|0.31535
22:20:24|0.31535
22:20:26|0.31555
22:20:27|0.31555
22:20:28|0.31555
22:20:29|0.31555
22:20:30|0.31555
22:20:31|0.31574
22:20:32|0.31574
22:20:33|0.31574
22:20:34|0.31574
22:20:35|0.31574
22:20:36|0.31575
22:20:37|0.31575
22:20:38|0.31575
22:20:39|0.31575
22:20:40|0.31575
22:20:41|0.31577
22:20:42|0.31577
22:20:43|0.31577
22:20:44|0.31583
22:20:45|0.31583
22:20:46|0.31584
22:20:47|0.31584
22:20:48|0.31585
22:20:49|0.31585
22:20:50|0.31585
22:20:51|0.31585
22:20:52|0.31585
22:20:53|0.31585
22:20:54|0.31585
22:20:55|0.31585
22:20:56|0.31595
22:20:57|0.31595
22:20:58|0.31595
22:20:59|0.31595
22:21:00|0.31595
22:21:01|0.31595
22:21:02|0.31595
22:21:04|0.31595
22:21:05|0.31595
22:21:07|0.31595
22:21:08|0.31595
22:21:09|0.31595
22:21:11|0.31595
22:21:12|0.31585
22:21:13|0.31585
22:21:14|0.31599
22:21:16|0.31599
22:21:16|0.31599
22:21:18|0.31599
22:21:20|0.31599
22:21:21|0.31599
22:21:21|0.31599
22:21:22|0.31599
22:21:25|0.31599
22:21:25|0.316
22:21:27|0.316
22:21:27|0.316
22:21:28|0.316
22:21:29|0.316
22:21:30|0.316
22:21:31|0.31588
22:21:32|0.31588
22:21:33|0.31588
22:21:35|0.31588
22:21:36|0.31607
22:21:37|0.31607
22:21:37|0.31607
22:21:39|0.31607
22:21:39|0.31607
22:21:41|0.31607
22:21:42|0.31607
22:21:42|0.31607
22:21:43|0.31607
22:21:44|0.31607
22:21:45|0.31607
22:21:46|0.31607
22:21:48|0.31607
22:21:48|0.31607
22:21:50|0.31607
22:21:51|0.31607
22:21:52|0.31607
22:21:52|0.31609
22:21:54|0.31609
22:21:55|0.31595
22:21:56|0.31595
22:21:57|0.31585
22:21:58|0.31585
22:21:59|0.31585
22:22:00|0.31615
22:22:01|0.31615
22:22:01|0.31615
22:22:03|0.31615
22:22:05|0.31615
22:22:06|0.31615
22:22:07|0.31615
22:22:09|0.31615
22:22:10|0.31615
22:22:11|0.31615
22:22:12|0.31615
22:22:13|0.31615
22:22:14|0.31585
22:22:15|0.31585
22:22:16|0.31585
22:22:17|0.31585
22:22:18|0.31592
22:22:19|0.31592
22:22:20|0.31592
22:22:21|0.31592
22:22:22|0.31592
22:22:23|0.31592
22:22:24|0.31592
22:22:25|0.31585
22:22:26|0.31585
22:22:27|0.31585
22:22:28|0.31585
22:22:29|0.31585
22:22:30|0.31585
22:22:32|0.31585
22:22:33|0.31585
22:22:34|0.31585
22:22:35|0.31585
22:22:36|0.31585
22:22:37|0.31585
22:22:38|0.31585
22:22:39|0.31585
22:22:40|0.31585
22:22:41|0.31585
22:22:42|0.31585
22:22:43|0.31585
22:22:44|0.31585
22:22:45|0.31591
22:22:46|0.31591
22:22:47|0.31591
22:22:48|0.31567
22:22:49|0.31567
22:22:50|0.31567
22:22:51|0.31567
22:22:52|0.31612
22:22:53|0.31612
22:22:54|0.31612
22:22:55|0.31612
22:22:56|0.31612
22:22:57|0.31612
22:22:58|0.31612
22:22:59|0.31553
22:23:00|0.31553
22:23:01|0.31553
22:23:02|0.31553
22:23:03|0.31553
22:23:04|0.31553
22:23:06|0.31553
22:23:07|0.31553
22:23:08|0.31553
22:23:10|0.31553
22:23:11|0.31553
22:23:12|0.31553
22:23:13|0.31553
22:23:14|0.31553
22:23:15|0.31567
22:23:17|0.31567
22:23:18|0.31547
22:23:19|0.31547
22:23:21|0.31547
22:23:22|0.31547
22:23:22|0.31547
22:23:24|0.31547
22:23:25|0.31547
22:23:26|0.31522
22:23:27|0.31492
22:23:28|0.31492
22:23:29|0.31492
22:23:30|0.31492
22:23:31|0.31492
22:23:32|0.31492
22:23:33|0.31492
22:23:34|0.31492
22:23:35|0.31489
22:23:36|0.31487
22:23:37|0.31487
22:23:38|0.31496
22:23:39|0.31496
22:23:40|0.31496
22:23:41|0.31496
22:23:42|0.31496
22:23:43|0.31496
22:23:44|0.31496
22:23:45|0.31496
22:23:46|0.31484
22:23:47|0.31484
22:23:48|0.31484
22:23:49|0.31484
22:23:50|0.31484
22:23:51|0.31484
22:23:52|0.31484
22:23:53|0.31484
22:23:54|0.31484
22:23:55|0.31512
22:23:56|0.31512
22:23:57|0.31512
22:23:58|0.31512
22:23:59|0.31512
22:24:00|0.31512
22:24:01|0.31512
22:24:02|0.31512
22:24:03|0.31512
22:24:04|0.31512
22:24:06|0.31512
22:24:08|0.31512
22:24:09|0.31512
22:24:10|0.31512
22:24:11|0.31512
22:24:13|0.31512
22:24:14|0.31492
22:24:15|0.31492
22:24:16|0.31492
22:24:17|0.31492
22:24:18|0.31492
22:24:19|0.31492
22:24:20|0.31492
22:24:21|0.31492
22:24:23|0.31492
22:24:24|0.31492
22:24:25|0.31492
22:24:26|0.31492
22:24:27|0.31492
22:24:28|0.31492
22:24:29|0.31492
22:24:30|0.31492
22:24:31|0.31492
22:24:32|0.31492
22:24:33|0.31492
22:24:35|0.31492
22:24:36|0.31492
22:24:37|0.31492
22:24:38|0.31492
22:24:40|0.31492
22:24:41|0.31492
22:24:42|0.31492
22:24:43|0.31492
22:24:43|0.31492
22:24:45|0.31492
22:24:46|0.31492
22:24:46|0.31492
22:24:47|0.31518
22:24:48|0.31518
22:24:50|0.31518
22:24:51|0.31518
22:24:52|0.31518
22:24:52|0.31518
22:24:54|0.31518
22:24:55|0.31518
22:24:55|0.31518
22:24:56|0.31518
22:24:57|0.31518
22:24:58|0.31518
22:25:00|0.31518
22:25:01|0.31518
22:25:01|0.31518
22:25:04|0.31518
22:25:04|0.31518
22:25:05|0.31518
22:25:07|0.31518
22:25:08|0.31518
22:25:09|0.31518
22:25:11|0.31518
22:25:12|0.31518
22:25:13|0.31518
22:25:15|0.31518
22:25:16|0.31518
22:25:17|0.31518
22:25:18|0.31518
22:25:19|0.31518
22:25:20|0.31518
22:25:21|0.3147
22:25:22|0.31463
22:25:23|0.3146
22:25:24|0.31456
22:25:25|0.31456
22:25:26|0.31456
22:25:27|0.31418
22:25:28|0.31418
22:25:29|0.31418
22:25:30|0.31418
22:25:31|0.31418
22:25:32|0.31418
22:25:33|0.31418
22:25:34|0.31418
22:25:35|0.31418
22:25:36|0.31418
22:25:37|0.31418
22:25:38|0.31418
22:25:39|0.31418
22:25:40|0.31418
22:25:41|0.31418
22:25:43|0.31432
22:25:44|0.31432
22:25:45|0.31432
22:25:46|0.3146
22:25:47|0.3146
22:25:48|0.3146
22:25:49|0.31463
22:25:50|0.31463
22:25:51|0.31463
22:25:52|0.31463
22:25:53|0.31463
22:25:54|0.31463
22:25:55|0.31463
22:25:56|0.31463
22:25:57|0.31463
22:25:58|0.31463
22:25:59|0.31463
22:26:00|0.31451
22:26:01|0.31451
22:26:02|0.31451
22:26:03|0.31451
22:26:04|0.31451
22:26:05|0.31451
22:26:06|0.31451
22:26:08|0.31451
22:26:10|0.31451
22:26:11|0.31451
22:26:13|0.31468
22:26:14|0.31468
22:26:14|0.31468
22:26:17|0.31468
22:26:17|0.31468
22:26:19|0.31468
22:26:21|0.31468
22:26:22|0.31468
22:26:23|0.31468
22:26:24|0.31468
22:26:25|0.31468
22:26:26|0.31468
22:26:27|0.31468
22:26:28|0.31468
22:26:29|0.31512
22:26:30|0.31512
22:26:31|0.31497
22:26:32|0.31497
22:26:33|0.31497
22:26:34|0.31497
22:26:35|0.31497
22:26:36|0.31497
22:26:37|0.31497
22:26:38|0.31497
22:26:39|0.31497
22:26:40|0.31497
22:26:41|0.31497
22:26:42|0.31497
22:26:43|0.31497
22:26:44|0.31497
22:26:45|0.31497
22:26:46|0.31497
22:26:47|0.31497
22:26:48|0.31497
22:26:49|0.31497
22:26:50|0.31518
22:26:52|0.31491
22:26:53|0.31493
22:26:54|0.31493
22:26:55|0.31493
22:26:56|0.31493
22:26:57|0.31493
22:26:58|0.31493
22:26:59|0.31493
22:27:00|0.31493
22:27:01|0.31493
22:27:02|0.31493
22:27:03|0.31522
22:27:04|0.31527
22:27:05|0.31528
22:27:06|0.31528
22:27:07|0.31528
22:27:08|0.31528
22:27:10|0.31528
22:27:12|0.31528
22:27:13|0.31528
22:27:14|0.31536
22:27:15|0.31536
22:27:16|0.31536
22:27:17|0.31537
22:27:18|0.31537
22:27:19|0.31537
22:27:20|0.31537
22:27:21|0.31537
22:27:22|0.31537
22:27:23|0.31537
22:27:24|0.31537
22:27:25|0.31537
22:27:26|0.31537
22:27:26|0.31537
22:27:28|0.31537
22:27:29|0.31543
22:27:30|0.31543
22:27:31|0.31548
22:27:32|0.31551
22:27:33|0.31551
22:27:34|0.31551
22:27:35|0.31551
22:27:35|0.31553
22:27:37|0.31553
22:27:38|0.31553
22:27:39|0.31553
22:27:40|0.31553
22:27:41|0.3156
22:27:42|0.3156
22:27:43|0.3156
22:27:44|0.3156
22:27:45|0.3156
22:27:46|0.3156
22:27:47|0.3156
22:27:48|0.3156
22:27:50|0.3156
22:27:51|0.3156
22:27:52|0.31564
22:27:53|0.31564
22:27:54|0.31564
22:27:55|0.31564
22:27:56|0.31564
22:27:57|0.31564
22:27:59|0.31599
22:28:00|0.31554
22:28:01|0.31554
22:28:02|0.31554
22:28:03|0.31554
22:28:04|0.31554
22:28:06|0.31554
22:28:06|0.31554
22:28:08|0.31554
22:28:09|0.31554
22:28:11|0.31554
22:28:12|0.31554
22:28:14|0.31554
22:28:16|0.31554
22:28:17|0.31554
22:28:18|0.31554
22:28:19|0.31554
22:28:20|0.31554
22:28:20|0.31554
22:28:21|0.31554
22:28:22|0.31554
22:28:24|0.31554
22:28:25|0.31554
22:28:26|0.31554
22:28:26|0.31554
22:28:28|0.31554
22:28:28|0.31554
22:28:30|0.31554
22:28:31|0.31554
22:28:32|0.31554
22:28:33|0.31554
22:28:34|0.31554
22:28:35|0.31554
22:28:36|0.31554
22:28:37|0.31554
22:28:38|0.31554
22:28:39|0.31554
22:28:40|0.31554
22:28:41|0.31554
22:28:42|0.31554
22:28:43|0.316
22:28:44|0.316
22:28:45|0.316
22:28:46|0.316
22:28:47|0.316
22:28:48|0.316
22:28:49|0.316
22:28:50|0.316
22:28:51|0.316
22:28:52|0.31604
22:28:53|0.31609
22:28:54|0.31609
22:28:55|0.31609
22:28:56|0.31609
22:28:57|0.31609
22:28:58|0.31609
22:28:59|0.31609
22:29:00|0.31609
22:29:01|0.31609
22:29:02|0.31609
22:29:03|0.31609
22:29:04|0.31609
22:29:05|0.31609
22:29:06|0.31609
22:29:07|0.31609
22:29:08|0.31609
22:29:09|0.31609
22:29:11|0.31609
22:29:13|0.31609
22:29:14|0.31609
22:29:15|0.31609
22:29:16|0.31609
22:29:17|0.31609
22:29:18|0.31629
22:29:19|0.31629
22:29:21|0.31629
22:29:22|0.31629
22:29:23|0.31629
22:29:24|0.31629
22:29:25|0.31629
22:29:26|0.31629
22:29:27|0.31629
22:29:28|0.31629
22:29:29|0.31632
22:29:30|0.31632
22:29:31|0.31632
22:29:32|0.31632
22:29:33|0.31632
22:29:34|0.31632
22:29:35|0.31632
22:29:36|0.31632
22:29:37|0.31632
22:29:38|0.31632
22:29:39|0.31632
22:29:40|0.31632
22:29:41|0.31632
22:29:42|0.31632
22:29:43|0.31632
22:29:44|0.31632
22:29:45|0.31632
22:29:46|0.31632
22:29:47|0.31632
22:29:48|0.31632
22:29:49|0.31632
22:29:50|0.31632
22:29:51|0.31632
22:29:52|0.31632
22:29:53|0.31632
22:29:54|0.31632
22:29:55|0.31632
22:29:56|0.31632
22:29:57|0.31632
22:29:58|0.31632
22:29:59|0.3162
22:30:00|0.3162
22:30:02|0.3162
22:30:03|0.3162
22:30:04|0.3162
22:30:05|0.3162
22:30:06|0.3162
22:30:07|0.3162
22:30:08|0.3162
22:30:09|0.3162
22:30:10|0.31588
22:30:11|0.31608
22:30:13|0.31608
22:30:14|0.31608
22:30:16|0.31608
22:30:17|0.31608
22:30:18|0.31608
22:30:19|0.31608
22:30:21|0.31608
22:30:22|0.31608
22:30:23|0.31608
22:30:24|0.31608
22:30:25|0.31608
22:30:26|0.31608
22:30:27|0.31608
22:30:28|0.31608
22:30:28|0.31608
22:30:30|0.31608
22:30:30|0.31608
22:30:31|0.31608
22:30:33|0.31608
22:30:34|0.31608
22:30:35|0.31608
22:30:36|0.31608
22:30:37|0.31608
22:30:38|0.31608
22:30:39|0.31573
22:30:40|0.31573
22:30:41|0.31573
22:30:42|0.31573
22:30:43|0.31573
22:30:44|0.31573
22:30:45|0.31573
22:30:46|0.31573
22:30:47|0.31573
22:30:48|0.31573
22:30:49|0.31573
22:30:50|0.31573
22:30:51|0.31573
22:30:52|0.31573
22:30:53|0.31537
22:30:54|0.31522
22:30:55|0.31522
22:30:56|0.31522
22:30:57|0.31522
22:30:58|0.31522
22:30:59|0.31516
22:31:00|0.31516
22:31:01|0.31516
22:31:02|0.31516
22:31:04|0.31516
22:31:04|0.31516
22:31:06|0.31516
22:31:06|0.31516
22:31:08|0.31516
22:31:08|0.31516
22:31:09|0.31516
22:31:10|0.31516
22:31:11|0.31516
22:31:12|0.31516
22:31:14|0.31516
22:31:16|0.31516
22:31:17|0.31516
22:31:18|0.31516
22:31:19|0.31516
22:31:20|0.31516
22:31:21|0.31516
22:31:22|0.31516
22:31:23|0.31516
22:31:24|0.31516
22:31:25|0.31516
22:31:26|0.31516
22:31:27|0.31516
22:31:28|0.31516
22:31:29|0.31516
22:31:30|0.31516
22:31:31|0.31551
22:31:32|0.3158
22:31:33|0.3158
22:31:34|0.3158
22:31:35|0.3158
22:31:36|0.3158
22:31:37|0.3158
22:31:39|0.3158
22:31:40|0.3158
22:31:41|0.3158
22:31:42|0.3158
22:31:43|0.3158
22:31:44|0.3158
22:31:45|0.3158
22:31:46|0.3158
22:31:47|0.3158
22:31:53|0.3158
22:31:54|0.3158
22:31:55|0.3158
22:31:57|0.31607
22:31:58|0.31607
22:31:59|0.31607
22:31:59|0.31607
22:32:01|0.31607
22:32:01|0.31607
22:32:03|0.31607
22:32:04|0.31607
22:32:04|0.31607
22:32:06|0.31607
22:32:06|0.31607
22:32:08|0.31607
22:32:09|0.31609
22:32:10|0.31609
22:32:11|0.31609
22:32:11|0.31609
22:32:12|0.31609
22:32:14|0.31609
22:32:16|0.31609
22:32:16|0.31609
22:32:18|0.31609
22:32:19|0.31609
22:32:20|0.31609
22:32:22|0.31609
22:32:23|0.31609
22:32:24|0.31609
22:32:25|0.31609
22:32:26|0.31609
22:32:28|0.31609
22:32:29|0.31609
22:32:30|0.31609
22:32:31|0.31623
22:32:32|0.31623
22:32:33|0.31623
22:32:34|0.31623
22:32:35|0.31633
22:32:36|0.31633
22:32:38|0.31633
22:32:38|0.31633
22:32:39|0.31633
22:32:40|0.31633
22:32:42|0.31638
22:32:43|0.3164
22:32:43|0.3164
22:32:45|0.3164
22:32:46|0.3164
22:32:47|0.31643
22:32:48|0.3164
22:32:48|0.3164
22:32:50|0.3164
22:32:51|0.3164
22:32:51|0.3164
22:32:52|0.31648
22:32:54|0.31648
22:32:55|0.31648
22:32:55|0.31648
22:32:57|0.31648
22:32:58|0.31648
22:32:59|0.31648
22:32:59|0.31648
22:33:00|0.3165
22:33:01|0.3165
22:33:03|0.3165
22:33:03|0.3165
22:33:04|0.3165
22:33:06|0.3165
22:33:07|0.3165
22:33:08|0.3165
22:33:09|0.31648
22:33:10|0.31648
22:33:11|0.31648
22:33:12|0.31648
22:33:13|0.31648
22:33:14|0.31648
22:33:16|0.31648
22:33:18|0.31648
22:33:19|0.31648
22:33:20|0.31648
22:33:21|0.31648
22:33:22|0.31648
22:33:23|0.31648
22:33:24|0.31648
22:33:25|0.31648
22:33:26|0.31648
22:33:27|0.31648
22:33:28|0.31648
22:33:29|0.31648
22:33:31|0.31648
22:33:32|0.31648
22:33:33|0.31648
22:33:34|0.31648
22:33:35|0.31648
22:33:36|0.31584
22:33:37|0.31561
22:33:38|0.31561
22:33:39|0.31561
22:33:40|0.31561
22:33:42|0.31561
22:33:43|0.31561
22:33:44|0.31561
22:33:45|0.31561
22:33:46|0.31561
22:33:47|0.31561
22:33:48|0.31561
22:33:49|0.31561
22:33:50|0.31561
22:33:51|0.31561
22:33:52|0.31561
22:33:53|0.31561
22:33:54|0.31561
22:33:55|0.31561
22:33:56|0.31561
22:33:57|0.31561
22:33:58|0.31561
22:34:00|0.31561
22:34:00|0.31561
22:34:01|0.31561
22:34:02|0.31561
22:34:03|0.31561
22:34:04|0.31561
22:34:06|0.31561
22:34:07|0.31561
22:34:07|0.31561
22:34:09|0.31561
22:34:09|0.31561
22:34:10|0.31561
22:34:11|0.31561
22:34:12|0.31561
22:34:13|0.31561
22:34:14|0.31561
22:34:15|0.31561
22:34:17|0.31561
22:34:18|0.3163
22:34:19|0.3163
22:34:21|0.3163
22:34:22|0.3163
22:34:23|0.3163
22:34:24|0.3163
22:34:25|0.3163
22:34:26|0.3163
22:34:28|0.3163
22:34:29|0.3163
22:34:30|0.3163
22:34:31|0.3163
22:34:32|0.3163
22:34:33|0.3163
22:34:34|0.3163
22:34:35|0.3163
22:34:36|0.31643
22:34:37|0.31643
22:34:38|0.31643
22:34:39|0.31643
22:34:40|0.31643
22:34:41|0.31643
22:34:42|0.31643
22:34:43|0.31643
22:34:44|0.31643
22:34:45|0.31643
22:34:46|0.31643
22:34:47|0.31643
22:34:48|0.31643
22:34:49|0.31644
22:34:50|0.31644
22:34:51|0.31644
22:34:52|0.31644
22:34:53|0.31644
22:34:54|0.31648
22:34:55|0.31648
22:34:56|0.3165
22:34:57|0.3165
22:34:58|0.3165
22:34:59|0.3165
22:35:00|0.3165
22:35:01|0.3165
22:35:03|0.3165
22:35:04|0.3165
22:35:05|0.3165
22:35:06|0.3165
22:35:07|0.3165
22:35:08|0.3165
22:35:09|0.3165
22:35:10|0.31652
22:35:11|0.31652
22:35:12|0.31652
22:35:13|0.31652
22:35:14|0.31652
22:35:15|0.31652
22:35:16|0.31652
22:35:18|0.31657
22:35:19|0.31657
22:35:20|0.31657
22:35:21|0.31657
22:35:22|0.31667
22:35:23|0.31667
22:35:25|0.31652
22:35:26|0.31638
22:35:27|0.31638
22:35:28|0.31638
22:35:29|0.31638
22:35:30|0.31637
22:35:31|0.31637
22:35:32|0.31637
22:35:33|0.31637
22:35:35|0.31637
22:35:36|0.31637
22:35:37|0.31637
22:35:38|0.31637
22:35:39|0.31637
22:35:40|0.31637
22:35:41|0.31637
22:35:42|0.31637
22:35:43|0.31637
22:35:44|0.31637
22:35:45|0.31637
22:35:46|0.31637
22:35:48|0.31637
22:35:49|0.31637
22:35:50|0.31637
22:35:50|0.31637
22:35:51|0.31637
22:35:53|0.31637
22:35:54|0.31637
22:35:55|0.31637
22:35:55|0.31637
22:35:57|0.31637
22:35:58|0.31637
22:35:59|0.31637
22:36:00|0.31637
22:36:01|0.31637
22:36:02|0.31637
22:36:03|0.31637
22:36:03|0.31637
22:36:05|0.31637
22:36:06|0.31637
22:36:07|0.31637
22:36:08|0.31637
22:36:09|0.31622
22:36:09|0.31622
22:36:11|0.31609
22:36:12|0.31609
22:36:13|0.31609
22:36:14|0.31609
22:36:15|0.31609
22:36:16|0.31609
22:36:16|0.31609
22:36:19|0.31609
22:36:20|0.31609
22:36:22|0.31609
22:36:23|0.31609
22:36:24|0.31609
22:36:26|0.31609
22:36:27|0.31609
22:36:29|0.31609
22:36:30|0.31609
22:36:31|0.31609
22:36:32|0.31609
22:36:33|0.31609
22:36:34|0.31609
22:36:35|0.31609
22:36:36|0.31609
22:36:37|0.31609
22:36:38|0.31592
22:36:39|0.31592
22:36:40|0.31592
22:36:41|0.31592
22:36:42|0.31592
22:36:43|0.31592
22:36:44|0.31592
22:36:45|0.31592
22:36:46|0.31592
22:36:47|0.31592
22:36:48|0.31592
22:36:49|0.31592
22:36:50|0.31592
22:36:51|0.3157
22:36:52|0.3157
22:36:53|0.3157
22:36:54|0.3157
22:36:55|0.31566
22:36:56|0.31566
22:36:57|0.31566
22:36:58|0.31566
22:36:59|0.31566
22:37:00|0.31566
22:37:01|0.31566
22:37:02|0.31566
22:37:03|0.31566
22:37:04|0.31566
22:37:05|0.31566
22:37:06|0.31566
22:37:07|0.31566
22:37:08|0.31566
22:37:09|0.31566
22:37:10|0.31566
22:37:11|0.31566
22:37:12|0.31566
22:37:13|0.31566
22:37:14|0.31566
22:37:15|0.31566
22:37:16|0.31566
22:37:17|0.31566
22:37:18|0.31566
22:37:20|0.31584
22:37:22|0.31584
22:37:23|0.31584
22:37:25|0.31584
22:37:26|0.31584
22:37:28|0.31584
22:37:29|0.31584
22:37:31|0.31584
22:37:32|0.31584
22:37:33|0.31584
22:37:34|0.31584
22:37:35|0.31584
22:37:36|0.31584
22:37:37|0.31573
22:37:38|0.31573
22:37:39|0.31573
22:37:40|0.31573
22:37:41|0.31573
22:37:42|0.31573
22:37:43|0.31573
22:37:44|0.31573
22:37:45|0.31573
22:37:46|0.31566
22:37:47|0.31566
22:37:48|0.31566
22:37:49|0.31561
22:37:50|0.31551
22:37:51|0.31547
22:37:52|0.31546
22:37:53|0.31546
22:37:54|0.31546
22:37:55|0.31546
22:37:56|0.31546
22:37:57|0.31546
22:37:58|0.31546
22:37:59|0.31546
22:38:00|0.31546
22:38:01|0.31546
22:38:02|0.31546
22:38:03|0.31546
22:38:04|0.31546
22:38:05|0.31546
22:38:06|0.31546
22:38:07|0.31546
22:38:08|0.31559
22:38:09|0.31559
22:38:11|0.31559
22:38:11|0.31559
22:38:12|0.31559
22:38:14|0.31559
22:38:14|0.31558
22:38:16|0.31558
22:38:16|0.31537
22:38:18|0.31537
22:38:19|0.31536
22:38:21|0.31536
22:38:22|0.31536
22:38:23|0.31557
22:38:24|0.31557
22:38:26|0.31557
22:38:27|0.31519
22:38:28|0.3152
22:38:30|0.3152
22:38:31|0.3152
22:38:32|0.3152
22:38:32|0.31518
22:38:34|0.31518
22:38:34|0.31518
22:38:36|0.31518
22:38:37|0.31518
22:38:38|0.31518
22:38:39|0.31518
22:38:40|0.31518
22:38:41|0.31518
22:38:42|0.31518
22:38:43|0.31518
22:38:44|0.31518
22:38:45|0.31518
22:38:46|0.31518
22:38:47|0.31518
22:38:48|0.31492
22:38:49|0.31492
22:38:50|0.31492
22:38:51|0.31492
22:38:52|0.31492
22:38:53|0.31492
22:38:54|0.31492
22:38:55|0.31492
22:38:57|0.31515
22:38:58|0.31515
22:38:59|0.31515
22:39:00|0.31515
22:39:01|0.31515
22:39:03|0.31515
22:39:04|0.31518
22:39:06|0.31518
22:39:07|0.31497
22:39:08|0.31497
22:39:09|0.31497
22:39:09|0.31497
22:39:11|0.31497
22:39:12|0.31497
22:39:13|0.31497
22:39:14|0.31494
22:39:15|0.31494
22:39:16|0.31494
22:39:17|0.31494
22:39:18|0.31493
22:39:19|0.31493
22:39:20|0.31478
22:39:22|0.31478
22:39:24|0.31478
22:39:25|0.31478
22:39:25|0.315
22:39:27|0.315
22:39:28|0.315
22:39:29|0.315
22:39:30|0.31477
22:39:31|0.31477
22:39:32|0.31477
22:39:33|0.31477
22:39:34|0.31477
22:39:35|0.31477
22:39:36|0.31477
22:39:37|0.31477
22:39:38|0.31477
22:39:39|0.31477
22:39:40|0.31477
22:39:41|0.31477
22:39:42|0.31477
22:39:43|0.31477
22:39:44|0.31477
22:39:45|0.31477
22:39:46|0.31477
22:39:47|0.31477
22:39:48|0.31477
22:39:50|0.31477
22:39:51|0.31477
22:39:52|0.31515
22:39:53|0.31515
22:39:54|0.31515
22:39:55|0.31515
22:39:56|0.31515
22:39:56|0.3154
22:39:57|0.3154
22:39:58|0.3154
22:39:59|0.3154
22:40:00|0.3154
22:40:02|0.31507
22:40:02|0.31507
22:40:03|0.31507
22:40:04|0.31567
22:40:05|0.31567
22:40:07|0.31567
22:40:07|0.31523
22:40:09|0.31523
22:40:09|0.31523
22:40:11|0.31523
22:40:12|0.31523
22:40:13|0.31523
22:40:14|0.31523
22:40:15|0.31523
22:40:16|0.31523
22:40:17|0.31523
22:40:17|0.31534
22:40:19|0.31534
22:40:20|0.31534
22:40:21|0.31534
22:40:23|0.31534
22:40:24|0.31534
22:40:25|0.31533
22:40:27|0.3155
22:40:28|0.3155
22:40:29|0.3155
22:40:30|0.3155
22:40:31|0.3155
22:40:33|0.31507
22:40:34|0.31505
22:40:35|0.31505
22:40:36|0.31505
22:40:37|0.31474
22:40:38|0.31472
22:40:39|0.31472
22:40:40|0.31472
22:40:41|0.31472
22:40:42|0.3147
22:40:43|0.3147
22:40:44|0.3147
22:40:45|0.31465
22:40:46|0.31463
22:40:47|0.31458
22:40:48|0.31434
22:40:49|0.31434
22:40:50|0.31434
22:40:51|0.31434
22:40:53|0.31434
22:40:54|0.31434
22:40:55|0.31434
22:40:56|0.31434
22:40:57|0.31434
22:40:58|0.31434
22:40:59|0.31434
22:41:00|0.31434
22:41:01|0.31434
22:41:02|0.31434
22:41:03|0.31434
22:41:04|0.31434
22:41:05|0.31434
22:41:07|0.31434
22:41:07|0.31434
22:41:09|0.31434
22:41:10|0.31434
22:41:11|0.31434
22:41:12|0.31434
22:41:12|0.31434
22:41:14|0.31434
22:41:14|0.31434
22:41:16|0.31474
22:41:16|0.31474
22:41:17|0.31474
22:41:18|0.31474
22:41:19|0.31474
22:41:20|0.31474
22:41:21|0.31474
22:41:24|0.31474
22:41:25|0.31474
22:41:27|0.31474
22:41:28|0.31474
22:41:29|0.31474
22:41:30|0.31474
22:41:31|0.31434
22:41:33|0.31434
22:41:33|0.31434
22:41:35|0.31474
22:41:35|0.31474
22:41:37|0.31474
22:41:38|0.31474
22:41:39|0.31474
22:41:39|0.31474
22:41:40|0.31474
22:41:41|0.31474
22:41:43|0.31474
22:41:44|0.31474
22:41:45|0.31474
22:41:46|0.31474
22:41:47|0.31474
22:41:47|0.31474
22:41:49|0.31474
22:41:50|0.31437
22:41:51|0.31437
22:41:52|0.31437
22:41:53|0.31437
22:41:54|0.31437
22:41:55|0.31437
22:41:56|0.31437
22:41:57|0.31437
22:41:58|0.31437
22:41:59|0.31437
22:42:00|0.31437
22:42:01|0.31437
22:42:02|0.31471
22:42:03|0.31471
22:42:04|0.31471
22:42:05|0.31471
22:42:06|0.31471
22:42:07|0.31471
22:42:08|0.31471
22:42:09|0.31471
22:42:10|0.31471
22:42:11|0.31471
22:42:12|0.31471
22:42:13|0.31471
22:42:14|0.31456
22:42:15|0.31465
22:42:16|0.31465
22:42:17|0.31465
22:42:18|0.31465
22:42:19|0.31465
22:42:20|0.31465
22:42:21|0.31465
22:42:22|0.31465
22:42:24|0.31465
22:42:25|0.31465
22:42:27|0.31465
22:42:29|0.31465
22:42:30|0.31445
22:42:30|0.31445
22:42:32|0.31445
22:42:33|0.31445
22:42:33|0.31445
22:42:35|0.31445
22:42:36|0.31445
22:42:37|0.31445
22:42:38|0.31445
22:42:39|0.31445
22:42:40|0.31445
22:42:41|0.31445
22:42:42|0.31445
22:42:43|0.31445
22:42:44|0.31449
22:42:45|0.31449
22:42:46|0.31449
22:42:47|0.31449
22:42:48|0.31449
22:42:49|0.31437
22:42:50|0.31437
22:42:51|0.31437
22:42:52|0.31437
22:42:53|0.31437
22:42:55|0.31437
22:42:56|0.31437
22:42:57|0.31437
22:42:58|0.31437
22:42:59|0.31437
22:43:00|0.31437
22:43:01|0.31437
22:43:02|0.31437
22:43:04|0.31437
22:43:05|0.31437
22:43:06|0.31437
22:43:07|0.31437
22:43:08|0.31434
22:43:09|0.31434
22:43:10|0.31434
22:43:11|0.31434
22:43:12|0.31434
22:43:13|0.31434
22:43:14|0.31434
22:43:15|0.31434
22:43:16|0.31434
22:43:17|0.31434
22:43:18|0.31434
22:43:19|0.31434
22:43:20|0.31434
22:43:22|0.31455
22:43:23|0.31455
22:43:24|0.31455
22:43:26|0.31455
22:43:26|0.31455
22:43:28|0.31455
22:43:30|0.31455
22:43:31|0.31455
22:43:31|0.31434
22:43:32|0.31434
22:43:33|0.31434
22:43:34|0.31434
22:43:35|0.31434
22:43:36|0.31434
22:43:37|0.31434
22:43:38|0.31434
22:43:40|0.31434
22:43:40|0.31434
22:43:42|0.31434
22:43:43|0.31434
22:43:44|0.31434
22:43:45|0.31434
22:43:46|0.31434
22:43:48|0.31434
22:43:50|0.31434
22:43:50|0.31434
22:43:52|0.31434
22:43:53|0.31434
22:43:54|0.31434
22:43:55|0.31434
22:43:56|0.31434
22:43:57|0.31434
22:43:59|0.31434
22:43:59|0.31434
22:44:00|0.31434
22:44:02|0.31434
22:44:03|0.31434
22:44:04|0.31434
22:44:05|0.31434
22:44:06|0.31434
22:44:07|0.31434
22:44:08|0.31434
22:44:09|0.31434
22:44:10|0.31434
22:44:11|0.31434
22:44:12|0.31434
22:44:13|0.31434
22:44:14|0.31434
22:44:15|0.31434
22:44:16|0.31434
22:44:17|0.31434
22:44:18|0.31434
22:44:19|0.31434
22:44:20|0.31434
22:44:21|0.31434
22:44:22|0.31434
22:44:23|0.31434
22:44:24|0.31465
22:44:25|0.31465
22:44:27|0.31465
22:44:29|0.31465
22:44:30|0.31465
22:44:32|0.31465
22:44:33|0.31465
22:44:34|0.31465
22:44:35|0.31465
22:44:35|0.31465
22:44:37|0.31465
22:44:38|0.31465
22:44:39|0.31465
22:44:40|0.31465
22:44:42|0.31465
22:44:43|0.31465
22:44:44|0.31465
22:44:45|0.31465
22:44:46|0.31465
22:44:47|0.31465
22:44:48|0.31465
22:44:49|0.31465
22:44:50|0.31465
22:44:51|0.31465
22:44:52|0.31465
22:44:53|0.31465
22:44:54|0.31465
22:44:56|0.31465
22:44:56|0.31465
22:44:57|0.31465
22:44:59|0.31465
22:45:00|0.31465
22:45:01|0.31465
22:45:02|0.31465
22:45:03|0.31465
22:45:04|0.31465
22:45:05|0.31465
22:45:06|0.31465
22:45:07|0.31465
22:45:08|0.31465
22:45:09|0.31465
22:45:10|0.31465
22:45:11|0.31465
22:45:12|0.31465
22:45:13|0.31465
22:45:14|0.31465
22:45:15|0.31465
22:45:16|0.31465
22:45:17|0.31465
22:45:18|0.31465
22:45:19|0.31465
22:45:20|0.31465
22:45:21|0.31465
22:45:22|0.31465
22:45:23|0.31465
22:45:24|0.31465
22:45:25|0.31465
22:45:26|0.31465
22:45:28|0.31465
22:45:30|0.31465
22:45:31|0.31465
22:45:32|0.31465
22:45:34|0.31497
22:45:35|0.31475
22:45:36|0.31475
22:45:37|0.31465
22:45:37|0.31484
22:45:39|0.31484
22:45:40|0.31484
22:45:41|0.31484
22:45:42|0.31484
22:45:43|0.31484
22:45:44|0.31484
22:45:45|0.31434
22:45:46|0.31434
22:45:47|0.31434
22:45:49|0.31434
22:45:50|0.31434
22:45:51|0.31434
22:45:52|0.31434
22:45:53|0.31434
22:45:54|0.31434
22:45:55|0.31434
22:45:56|0.31434
22:45:57|0.31434
22:45:59|0.31434
22:46:00|0.31434
22:46:03|0.31434
22:46:07|0.31434
22:46:09|0.31436
22:46:13|0.31436
22:46:16|0.31436
22:46:18|0.31436
22:46:21|0.31436
22:46:22|0.31453
22:46:24|0.31397
22:46:26|0.31427
22:46:27|0.31427
22:46:28|0.31427
22:46:29|0.31427
22:46:31|0.31427
22:46:32|0.31427
22:46:34|0.31427
22:46:35|0.31415
22:46:36|0.31415
22:46:38|0.31415
22:46:43|0.31415
22:46:45|0.31415
22:46:46|0.31415
22:46:49|0.31415
22:46:51|0.31415
22:46:51|0.31415
22:46:53|0.31415
22:46:54|0.31415
22:46:54|0.31415
22:46:56|0.31415
22:46:57|0.31415
22:46:57|0.31415
22:46:58|0.31453
22:47:00|0.31453
22:47:01|0.31453
22:47:02|0.31453
22:47:03|0.31453
22:47:04|0.31453
22:47:05|0.31453
22:47:07|0.31453
22:47:08|0.31453
22:47:09|0.31453
22:47:10|0.31453
22:47:11|0.31453
22:47:12|0.31453
22:47:13|0.31453
22:47:14|0.31453
22:47:15|0.31453
22:47:16|0.31453
22:47:17|0.31453
22:47:18|0.31453
22:47:19|0.31453
22:47:20|0.31453
22:47:21|0.31453
22:47:22|0.31453
22:47:23|0.31465
22:47:24|0.31465
22:47:26|0.31465
22:47:27|0.31465
22:47:28|0.31465
22:47:30|0.31465
22:47:30|0.31465
22:47:32|0.31465
22:47:33|0.31465
22:47:34|0.31465
22:47:35|0.31465
22:47:36|0.31465
22:47:37|0.31465
22:47:38|0.31465
22:47:39|0.31465
22:47:40|0.31465
22:47:42|0.31465
22:47:43|0.31465
22:47:44|0.31465
22:47:45|0.31465
22:47:46|0.31465
22:47:47|0.31465
22:47:48|0.31465
22:47:49|0.31465
22:47:50|0.31427
22:47:51|0.31427
22:47:52|0.31427
22:47:53|0.31427
22:47:54|0.31427
22:47:55|0.31427
22:47:56|0.31427
22:47:57|0.31427
22:47:58|0.31427
22:47:59|0.31427
22:48:00|0.31427
22:48:01|0.31427
22:48:02|0.31427
22:48:03|0.31427
22:48:04|0.31427
22:48:05|0.31427
22:48:06|0.31427
22:48:07|0.31427
22:48:08|0.31427
22:48:09|0.31427
22:48:10|0.31427
22:48:11|0.31427
22:48:12|0.31427
22:48:13|0.31427
22:48:15|0.31427
22:48:16|0.31427
22:48:17|0.31399
22:48:18|0.31399
22:48:19|0.31393
22:48:20|0.31412
22:48:21|0.31386
22:48:22|0.31382
22:48:23|0.31423
22:48:24|0.31423
22:48:25|0.3142
22:48:26|0.3142
22:48:27|0.3146
22:48:28|0.3146
22:48:29|0.3146
22:48:31|0.3146
22:48:32|0.3146
22:48:33|0.3146
22:48:34|0.3146
22:48:35|0.3146
22:48:36|0.3146
22:48:37|0.3146
22:48:38|0.3146
22:48:39|0.3146
22:48:41|0.3146
22:48:43|0.3146
22:48:43|0.31447
22:48:45|0.31447
22:48:46|0.31447
22:48:47|0.31447
22:48:48|0.31447
22:48:49|0.31447
22:48:50|0.31447
22:48:51|0.31447
22:48:52|0.31447
22:48:53|0.31447
22:48:54|0.31447
22:48:55|0.31447
22:48:56|0.31447
22:48:57|0.31447
22:48:59|0.31447
22:49:00|0.31447
22:49:00|0.31447
22:49:02|0.31447
22:49:03|0.31447
22:49:04|0.31447
22:49:04|0.31447
22:49:06|0.31447
22:49:07|0.31447
22:49:08|0.31447
22:49:09|0.31447
22:49:10|0.31447
22:49:11|0.31447
22:49:11|0.31447
22:49:12|0.31447
22:49:14|0.31479
22:49:15|0.31479
22:49:15|0.31479
22:49:17|0.31479
22:49:18|0.31488
22:49:19|0.31493
22:49:20|0.31498
22:49:21|0.31498
22:49:22|0.31498
22:49:23|0.31498
22:49:24|0.31498
22:49:25|0.31498
22:49:26|0.31498
22:49:27|0.31498
22:49:28|0.31498
22:49:29|0.31498
22:49:30|0.31498
22:49:32|0.31498
22:49:34|0.31498
22:49:35|0.31498
22:49:36|0.31498
22:49:38|0.31498
22:49:39|0.31498
22:49:39|0.31498
22:49:41|0.31498
22:49:42|0.31498
22:49:42|0.31498
22:49:44|0.31498
22:49:45|0.31498
22:49:46|0.31498
22:49:47|0.31498
22:49:48|0.31498
22:49:49|0.31498
22:49:50|0.31498
22:49:51|0.31498
22:49:52|0.31498
22:49:53|0.31498
22:49:54|0.31498
22:49:55|0.31498
22:49:56|0.31498
22:49:57|0.31498
22:49:58|0.31498
22:49:59|0.31498
22:50:00|0.31498
22:50:02|0.31498
22:50:03|0.31503
22:50:04|0.31503
22:50:05|0.31497
22:50:06|0.31497
22:50:07|0.31497
22:50:08|0.31497
22:50:09|0.31503
22:50:10|0.31503
22:50:11|0.31522
22:50:12|0.31522
22:50:13|0.31522
22:50:14|0.31522
22:50:16|0.31522
22:50:17|0.31522
22:50:18|0.31522
22:50:19|0.31522
22:50:20|0.31522
22:50:21|0.31522
22:50:21|0.31522
22:50:22|0.3152
22:50:25|0.3152
22:50:25|0.3152
22:50:27|0.3152
22:50:28|0.3152
22:50:28|0.3152
22:50:29|0.3152
22:50:30|0.3152
22:50:33|0.3152
22:50:34|0.3152
22:50:35|0.3152
22:50:37|0.3152
22:50:38|0.3152
22:50:40|0.31528
22:50:41|0.31536
22:50:41|0.31536
22:50:42|0.31536
22:50:43|0.31536
22:50:45|0.31536
22:50:46|0.31536
22:50:46|0.31536
22:50:47|0.31536
22:50:48|0.31536
22:50:49|0.31539
22:50:50|0.31539
22:50:52|0.31539
22:50:53|0.31539
22:50:54|0.31539
22:50:55|0.31539
22:50:55|0.31539
22:50:57|0.31539
22:50:58|0.31539
22:50:59|0.31539
22:51:00|0.31539
22:51:01|0.31539
22:51:02|0.31551
22:51:03|0.31539
22:51:04|0.31539
22:51:05|0.31539
22:51:06|0.31539
22:51:07|0.31539
22:51:08|0.31553
22:51:09|0.31553
22:51:10|0.31553
22:51:11|0.31553
22:51:12|0.31553
22:51:13|0.3156
22:51:14|0.3156
22:51:15|0.3156
22:51:16|0.3156
22:51:17|0.3156
22:51:18|0.3156
22:51:19|0.3156
22:51:20|0.3156
22:51:21|0.3156
22:51:22|0.3156
22:51:23|0.3156
22:51:24|0.3156
22:51:25|0.3156
22:51:26|0.3156
22:51:27|0.3156
22:51:28|0.3156
22:51:29|0.3156
22:51:30|0.3156
22:51:31|0.3155
22:51:32|0.3155
22:51:34|0.3155
22:51:36|0.3155
22:51:38|0.3155
22:51:39|0.3155
22:51:40|0.3155
22:51:41|0.3155
22:51:43|0.3155
22:51:44|0.3155
22:51:45|0.3155
22:51:46|0.3155
22:51:47|0.3155
22:51:48|0.3155
22:51:50|0.3155
22:51:51|0.3155
22:51:52|0.3155
22:51:53|0.3155
22:51:53|0.3155
22:51:55|0.3155
22:51:56|0.3155
22:51:57|0.3155
22:51:58|0.3155
22:51:59|0.3155
22:52:00|0.3155
22:52:01|0.3155
22:52:02|0.3155
22:52:03|0.3155
22:52:04|0.3155
22:52:06|0.3155
22:52:06|0.3155
22:52:07|0.3155
22:52:09|0.3155
22:52:09|0.3155
22:52:11|0.3155
22:52:12|0.3155
22:52:13|0.3155
22:52:14|0.3155
22:52:15|0.3155
22:52:16|0.3155
22:52:18|0.3155
22:52:19|0.3155
22:52:20|0.3155
22:52:21|0.3155
22:52:22|0.3155
22:52:23|0.3155
22:52:24|0.3155
22:52:25|0.3155
22:52:26|0.3155
22:52:27|0.3155
22:52:28|0.3155
22:52:29|0.3155
22:52:30|0.3155
22:52:31|0.3155
22:52:32|0.3155
22:52:33|0.3155
22:52:35|0.3155
22:52:36|0.3155
22:52:37|0.3155
22:52:38|0.3155
22:52:39|0.3155
22:52:41|0.3155
22:52:42|0.3155
22:52:43|0.31527
22:52:44|0.31527
22:52:45|0.31527
22:52:46|0.31531
22:52:47|0.31531
22:52:48|0.31531
22:52:49|0.31531
22:52:50|0.31531
22:52:51|0.31531
22:52:52|0.31531
22:52:53|0.31531
22:52:54|0.31531
22:52:55|0.31531
22:52:56|0.31531
22:52:57|0.31531
22:52:58|0.31531
22:52:59|0.31531
22:53:00|0.31531
22:53:01|0.31531
22:53:03|0.3155
22:53:04|0.3155
22:53:05|0.3155
22:53:06|0.3155
22:53:07|0.3155
22:53:09|0.3155
22:53:10|0.3155
22:53:11|0.31522
22:53:12|0.31522
22:53:13|0.31522
22:53:14|0.31522
22:53:15|0.31522
22:53:17|0.31522
22:53:18|0.31522
22:53:19|0.31522
22:53:20|0.31522
22:53:21|0.31522
22:53:22|0.31522
22:53:23|0.31522
22:53:23|0.31522
22:53:24|0.31522
22:53:25|0.31522
22:53:27|0.31522
22:53:27|0.31522
22:53:28|0.31522
22:53:29|0.31522
22:53:30|0.31522
22:53:31|0.31515
22:53:33|0.31515
22:53:34|0.31515
22:53:35|0.31515
22:53:37|0.31515
22:53:39|0.31515
22:53:40|0.31515
22:53:41|0.31515
22:53:42|0.31515
22:53:43|0.31515
22:53:44|0.31515
22:53:45|0.31515
22:53:46|0.31515
22:53:47|0.31515
22:53:48|0.31515
22:53:49|0.3155
22:53:51|0.3155
22:53:51|0.3155
22:53:53|0.3155
22:53:53|0.3155
22:53:54|0.3155
22:53:56|0.3155
22:53:56|0.3155
22:53:57|0.3155
22:53:59|0.3155
22:54:00|0.3155
22:54:01|0.3155
22:54:02|0.3155
22:54:03|0.31532
22:54:04|0.31532
22:54:05|0.31532
22:54:06|0.31532
22:54:07|0.31532
22:54:08|0.31532
22:54:09|0.31532
22:54:10|0.31532
22:54:11|0.31532
22:54:12|0.31532
22:54:13|0.31532
22:54:14|0.31532
22:54:15|0.31532
22:54:16|0.31532
22:54:17|0.31532
22:54:18|0.31532
22:54:19|0.31532
22:54:20|0.31532
22:54:21|0.31532
22:54:22|0.31532
22:54:24|0.31532
22:54:24|0.31546
22:54:25|0.31546
22:54:26|0.31546
22:54:27|0.31546
22:54:29|0.31546
22:54:29|0.31546
22:54:30|0.31546
22:54:31|0.31546
22:54:32|0.31546
22:54:34|0.31546
22:54:34|0.31546
22:54:36|0.31546
22:54:38|0.31546
22:54:40|0.31546
22:54:41|0.31546
22:54:43|0.31546
22:54:44|0.31546
22:54:45|0.31546
22:54:46|0.31546
22:54:47|0.31546
22:54:48|0.31532
22:54:49|0.31532
22:54:50|0.31532
22:54:51|0.31532
22:54:53|0.31532
22:54:54|0.31532
22:54:55|0.31532
22:54:56|0.31532
22:54:58|0.31542
22:54:59|0.31542
22:55:00|0.31542
22:55:01|0.31542
22:55:02|0.31542
22:55:03|0.31542
22:55:04|0.31542
22:55:05|0.31542
22:55:06|0.31542
22:55:07|0.31542
22:55:08|0.31542
22:55:09|0.31543
22:55:10|0.31543
22:55:11|0.31543
22:55:12|0.31543
22:55:13|0.31543
22:55:14|0.31543
22:55:15|0.31543
22:55:16|0.31543
22:55:17|0.31543
22:55:18|0.31543
22:55:19|0.31543
22:55:20|0.31543
22:55:21|0.31543
22:55:22|0.31543
22:55:23|0.31543
22:55:24|0.31543
22:55:25|0.31543
22:55:26|0.31543
22:55:27|0.31543
22:55:28|0.31543
22:55:29|0.31543
22:55:30|0.31543
22:55:31|0.31543
22:55:32|0.31543
22:55:34|0.31543
22:55:34|0.31543
22:55:35|0.31543
22:55:37|0.31543
22:55:38|0.31543
22:55:39|0.31543
22:55:40|0.31543
22:55:41|0.31543
22:55:42|0.31543
22:55:44|0.31543
22:55:44|0.31543
22:55:46|0.31543
22:55:47|0.31543
22:55:49|0.31543
22:55:50|0.31543
22:55:51|0.31543
22:55:53|0.31543
22:55:54|0.31543
22:55:55|0.31543
22:55:56|0.31543
22:55:57|0.31543
22:55:58|0.31562
22:55:59|0.31562
22:56:00|0.31562
22:56:01|0.31562
22:56:02|0.31562
22:56:03|0.31562
22:56:04|0.31562
22:56:05|0.31562
22:56:06|0.31562
22:56:07|0.31562
22:56:09|0.31565
22:56:10|0.31565
22:56:11|0.31565
22:56:12|0.31565
22:56:14|0.31565
22:56:15|0.31565
22:56:15|0.31565
22:56:16|0.31565
22:56:17|0.31565
22:56:19|0.31565
22:56:20|0.31565
22:56:20|0.31565
22:56:22|0.31565
22:56:23|0.31565
22:56:24|0.31565
22:56:25|0.31565
22:56:26|0.31565
22:56:27|0.31565
22:56:28|0.31565
22:56:29|0.31565
22:56:30|0.31565
22:56:31|0.31565
22:56:31|0.31565
22:56:32|0.31565
22:56:34|0.31565
22:56:35|0.31565
22:56:36|0.31565
22:56:37|0.31565
22:56:39|0.31576
22:56:41|0.31576
22:56:42|0.31576
22:56:43|0.31576
22:56:45|0.3156
22:56:46|0.3156
22:56:48|0.3156
22:56:49|0.3156
22:56:49|0.316
22:56:51|0.316
22:56:53|0.316
22:56:53|0.316
22:56:55|0.316
22:56:55|0.316
22:56:56|0.316
22:56:57|0.316
22:57:00|0.316
22:57:01|0.316
22:57:02|0.316
22:57:02|0.316
22:57:04|0.316
22:57:05|0.316
22:57:06|0.31595
22:57:07|0.31595
22:57:08|0.31595
22:57:09|0.31595
22:57:10|0.31595
22:57:11|0.31595
22:57:12|0.31595
22:57:13|0.31595
22:57:14|0.31595
22:57:15|0.31595
22:57:16|0.31595
22:57:17|0.31595
22:57:18|0.31595
22:57:19|0.31595
22:57:20|0.31595
22:57:21|0.31595
22:57:22|0.31595
22:57:23|0.31595
22:57:24|0.31595
22:57:25|0.31595
22:57:26|0.31595
22:57:27|0.31595
22:57:28|0.31595
22:57:29|0.31595
22:57:30|0.31595
22:57:31|0.31595
22:57:32|0.31595
22:57:33|0.31595
22:57:34|0.31595
22:57:35|0.31595
22:57:36|0.31595
22:57:37|0.31595
22:57:38|0.31595
22:57:39|0.31595
22:57:41|0.31595
22:57:41|0.31595
22:57:42|0.31595
22:57:44|0.31595
22:57:44|0.31595
22:57:46|0.31595
22:57:47|0.31595
22:57:48|0.31595
22:57:49|0.31595
22:57:50|0.31595
22:57:51|0.31595
22:57:53|0.31595
22:57:54|0.31595
22:57:55|0.31595
22:57:56|0.31595
22:57:57|0.31595
22:57:58|0.31595
22:57:59|0.31595
22:58:00|0.31595
22:58:01|0.31595
22:58:02|0.31595
22:58:03|0.31595
22:58:04|0.31595
22:58:05|0.31595
22:58:07|0.31595
22:58:08|0.31595
22:58:09|0.31595
22:58:10|0.31595
22:58:11|0.31595
22:58:12|0.31595
22:58:13|0.31595
22:58:14|0.31595
22:58:15|0.31595
22:58:16|0.31595
22:58:17|0.31595
22:58:18|0.31595
22:58:19|0.31595
22:58:20|0.31595
22:58:23|0.31595
22:58:24|0.31593
22:58:25|0.31593
22:58:26|0.31593
22:58:27|0.31593
22:58:28|0.31593
22:58:29|0.31593
22:58:30|0.31593
22:58:31|0.31593
22:58:32|0.31593
22:58:33|0.31593
22:58:34|0.31593
22:58:35|0.31593
22:58:37|0.31569
22:58:38|0.31569
22:58:40|0.31569
22:58:40|0.31569
22:58:42|0.31569
22:58:44|0.31569
22:58:44|0.31569
22:58:45|0.31569
22:58:47|0.31569
22:58:49|0.31569
22:58:50|0.31569
22:58:51|0.31569
22:58:51|0.31569
22:58:52|0.31569
22:58:54|0.31569
22:58:55|0.31569
22:58:55|0.31569
22:58:56|0.31569
22:58:57|0.31569
22:58:58|0.31569
22:58:59|0.31569
22:59:01|0.31569
22:59:02|0.31569
22:59:03|0.31569
22:59:04|0.31569
22:59:04|0.31569
22:59:06|0.31569
22:59:06|0.31569
22:59:08|0.31594
22:59:09|0.31595
22:59:10|0.316
22:59:11|0.31607
22:59:12|0.31607
22:59:13|0.31607
22:59:14|0.31607
22:59:15|0.31608
22:59:16|0.31615
22:59:17|0.31615
22:59:18|0.31615
22:59:19|0.31615
22:59:19|0.31615
22:59:21|0.31618
22:59:22|0.31618
22:59:23|0.31618
22:59:24|0.31618
22:59:25|0.31618
22:59:26|0.31618
22:59:27|0.31618
22:59:28|0.31618
22:59:29|0.31618
22:59:30|0.31617
22:59:31|0.31617
22:59:32|0.31617
22:59:33|0.31617
22:59:34|0.31617
22:59:34|0.31617
22:59:36|0.31617
22:59:37|0.31617
22:59:38|0.31617
22:59:39|0.31617
22:59:40|0.31617
22:59:42|0.31617
22:59:44|0.31617
22:59:44|0.31617
22:59:45|0.31624
22:59:48|0.31627
22:59:48|0.31627
22:59:50|0.31627
22:59:51|0.31627
22:59:52|0.31627
22:59:53|0.31627
22:59:54|0.31627
22:59:55|0.31627
22:59:56|0.31627
22:59:57|0.31627
22:59:58|0.31627
22:59:59|0.31627
23:00:00|0.31647
23:00:01|0.31647
23:00:02|0.31647
23:00:03|0.3165
23:00:05|0.3165
23:00:06|0.31656
23:00:06|0.31656
23:00:08|0.31656
23:00:09|0.31643
23:00:11|0.31643
23:00:11|0.31643
23:00:12|0.31643
23:00:13|0.31625
23:00:15|0.31625
23:00:16|0.31625
23:00:17|0.31625
23:00:17|0.31625
23:00:19|0.31655
23:00:20|0.31655
23:00:20|0.31655
23:00:21|0.31655
23:00:24|0.31626
23:00:24|0.31626
23:00:25|0.31626
23:00:27|0.31653
23:00:27|0.31653
23:00:28|0.31653
23:00:29|0.31653
23:00:31|0.31653
23:00:32|0.31653
23:00:32|0.31653
23:00:33|0.31596
23:00:34|0.31596
23:00:36|0.31596
23:00:37|0.31596
23:00:37|0.31596
23:00:39|0.31596
23:00:40|0.31596
23:00:41|0.31634
23:00:42|0.31634
23:00:44|0.31634
23:00:45|0.31634
23:00:46|0.31634
23:00:48|0.31634
23:00:49|0.31612
23:00:50|0.31612
23:00:51|0.31594
23:00:52|0.31594
23:00:53|0.31602
23:00:55|0.31595
23:00:57|0.31595
23:00:58|0.31595
23:00:59|0.31595
23:01:00|0.31595
23:01:01|0.31595
23:01:02|0.31595
23:01:03|0.3158
23:01:04|0.3158
23:01:06|0.3158
23:01:08|0.3158
23:01:08|0.3158
23:01:09|0.3158
23:01:10|0.31572
23:01:11|0.31572
23:01:12|0.31572
23:01:13|0.31572
23:01:14|0.31572
23:01:15|0.31572
23:01:17|0.31572
23:01:18|0.31572
23:01:18|0.31572
23:01:19|0.31572
23:01:21|0.31572
23:01:21|0.31572
23:01:22|0.31572
23:01:23|0.31572
23:01:24|0.31572
23:01:26|0.31572
23:01:26|0.31572
23:01:28|0.31572
23:01:28|0.31572
23:01:29|0.31572
23:01:31|0.31572
23:01:31|0.31579
23:01:32|0.31579
23:01:33|0.31579
23:01:35|0.31579
23:01:36|0.31579
23:01:37|0.31587
23:01:37|0.31587
23:01:39|0.31587
23:01:39|0.31587
23:01:40|0.31587
23:01:41|0.31587
23:01:43|0.31587
23:01:44|0.31587
23:01:45|0.31587
23:01:47|0.31587
23:01:48|0.3158
23:01:49|0.3158
23:01:51|0.3158
23:01:51|0.3158
23:01:53|0.3158
23:01:54|0.3158
23:01:55|0.3158
23:01:57|0.3158
23:01:58|0.3158
23:01:59|0.3158
23:02:00|0.3158
23:02:01|0.3158
23:02:02|0.3158
23:02:03|0.3158
23:02:04|0.3158
23:02:05|0.3158
23:02:06|0.3158
23:02:07|0.3158
23:02:08|0.3158
23:02:10|0.3158
23:02:10|0.3158
23:02:11|0.3158
23:02:12|0.31592
23:02:14|0.31592
23:02:14|0.31592
23:02:16|0.31592
23:02:17|0.31592
23:02:18|0.31592
23:02:19|0.31592
23:02:20|0.31592
23:02:21|0.31592
23:02:22|0.31592
23:02:23|0.31592
23:02:24|0.31592
23:02:25|0.31592
23:02:26|0.31592
23:02:27|0.31592
23:02:28|0.31592
23:02:29|0.31592
23:02:30|0.31592
23:02:31|0.31592
23:02:32|0.31658
23:02:33|0.31658
23:02:34|0.31663
23:02:35|0.31663
23:02:36|0.31663
23:02:37|0.31663
23:02:38|0.31663
23:02:39|0.31663
23:02:40|0.31663
23:02:41|0.31663
23:02:42|0.31663
23:02:43|0.31663
23:02:45|0.31662
23:02:47|0.3167
23:02:48|0.31676
23:02:49|0.31676
23:02:51|0.31672
23:02:52|0.31672
23:02:53|0.31672
23:02:55|0.31672
23:02:56|0.31672
23:02:57|0.31672
23:02:59|0.31672
23:03:00|0.31672
23:03:00|0.31672
23:03:02|0.31648
23:03:03|0.31648
23:03:04|0.31648
23:03:05|0.31648
23:03:07|0.31648
23:03:08|0.31648
23:03:10|0.31648
23:03:11|0.31648
23:03:12|0.31648
23:03:13|0.31648
23:03:14|0.31648
23:03:15|0.31648
23:03:16|0.31648
23:03:17|0.31648
23:03:18|0.31648
23:03:19|0.31677
23:03:20|0.31677
23:03:21|0.31677
23:03:22|0.31677
23:03:26|0.31677
23:03:27|0.31677
23:03:28|0.31677
23:03:29|0.31677
23:03:30|0.31677
23:03:31|0.31677
23:03:32|0.31677
23:03:33|0.31677
23:03:34|0.31677
23:03:35|0.31677
23:03:36|0.31677
23:03:37|0.31677
23:03:38|0.31677
23:03:39|0.31669
23:03:41|0.31669
23:03:42|0.31669
23:03:42|0.31669
23:03:43|0.31669
23:03:46|0.31669
23:03:47|0.31621
23:03:48|0.31621
23:03:49|0.31621
23:03:50|0.31621
23:03:51|0.31621
23:03:52|0.31621
23:03:53|0.31621
23:03:54|0.31621
23:03:56|0.31621
23:03:57|0.31621
23:03:58|0.31621
23:04:00|0.31621
23:04:01|0.31621
23:04:02|0.31621
23:04:03|0.31621
23:04:04|0.31621
23:04:05|0.31621
23:04:07|0.31585
23:04:08|0.31577
23:04:08|0.31577
23:04:10|0.31577
23:04:11|0.31577
23:04:12|0.31577
23:04:12|0.31577
23:04:14|0.31577
23:04:15|0.31577
23:04:16|0.31577
23:04:17|0.31577
23:04:18|0.31601
23:04:18|0.31601
23:04:20|0.31601
23:04:21|0.31601
23:04:22|0.31619
23:04:22|0.31625
23:04:24|0.31625
23:04:25|0.31625
23:04:26|0.31625
23:04:27|0.31625
23:04:28|0.31625
23:04:29|0.31625
23:04:30|0.31625
23:04:31|0.31625
23:04:32|0.31625
23:04:33|0.31682
23:04:34|0.31698
23:04:35|0.31698
23:04:36|0.31698
23:04:37|0.31698
23:04:38|0.31668
23:04:39|0.3169
23:04:40|0.3169
23:04:41|0.3169
23:04:42|0.3169
23:04:43|0.3169
23:04:44|0.3169
23:04:45|0.3169
23:04:47|0.3169
23:04:48|0.3169
23:04:49|0.3169
23:04:50|0.3169
23:04:51|0.3169
23:04:53|0.3169
23:04:53|0.3169
23:04:54|0.3169
23:04:55|0.3169
23:04:58|0.3169
23:04:59|0.3169
23:05:00|0.3169
23:05:00|0.3169
23:05:02|0.3169
23:05:02|0.3169
23:05:03|0.3169
23:05:05|0.3169
23:05:06|0.3169
23:05:07|0.3169
23:05:08|0.317
23:05:09|0.31701
23:05:10|0.31701
23:05:11|0.31701
23:05:12|0.31701
23:05:13|0.31701
23:05:14|0.31701
23:05:15|0.31701
23:05:16|0.31701
23:05:17|0.31701
23:05:18|0.31701
23:05:19|0.31701
23:05:20|0.31701
23:05:21|0.31701
23:05:22|0.31701
23:05:23|0.31721
23:05:24|0.31721
23:05:25|0.31721
23:05:26|0.31721
23:05:27|0.31721
23:05:28|0.31721
23:05:29|0.31718
23:05:30|0.31718
23:05:31|0.31718
23:05:32|0.31718
23:05:33|0.31718
23:05:34|0.31689
23:05:35|0.31689
23:05:36|0.31689
23:05:37|0.31689
23:05:38|0.31689
23:05:39|0.31689
23:05:40|0.31689
23:05:41|0.31689
23:05:42|0.31689
23:05:43|0.31689
23:05:44|0.31689
23:05:45|0.31689
23:05:47|0.31689
23:05:48|0.31721
23:05:50|0.31721
23:05:52|0.31721
23:05:53|0.31721
23:05:54|0.31721
23:05:55|0.31721
23:05:56|0.31721
23:05:57|0.31721
23:05:58|0.31721
23:05:59|0.31722
23:06:00|0.31722
23:06:01|0.31724
23:06:03|0.31724
23:06:03|0.31724
23:06:05|0.31724
23:06:06|0.31724
23:06:08|0.31724
23:06:09|0.31724
23:06:09|0.31724
23:06:11|0.31732
23:06:12|0.31732
23:06:12|0.31732
23:06:14|0.31732
23:06:15|0.31732
23:06:16|0.31732
23:06:17|0.31732
23:06:17|0.31732
23:06:19|0.31732
23:06:20|0.31732
23:06:21|0.31732
23:06:22|0.31732
23:06:23|0.31732
23:06:23|0.31732
23:06:25|0.31722
23:06:26|0.31722
23:06:27|0.31696
23:06:28|0.31696
23:06:29|0.31696
23:06:30|0.31696
23:06:31|0.31696
23:06:32|0.31696
23:06:33|0.31696
23:06:34|0.31696
23:06:35|0.31696
23:06:36|0.31696
23:06:37|0.31696
23:06:38|0.31696
23:06:39|0.31696
23:06:40|0.31696
23:06:41|0.31696
23:06:42|0.31696
23:06:43|0.31696
23:06:43|0.31696
23:06:45|0.31736
23:06:46|0.31736
23:06:47|0.31736
23:06:48|0.3174
23:06:50|0.31742
23:06:52|0.31742
23:06:53|0.31742
23:06:54|0.31742
23:06:56|0.31742
23:06:56|0.31742
23:06:58|0.31742
23:06:59|0.31742
23:07:00|0.31742
23:07:01|0.31746
23:07:02|0.31746
23:07:03|0.31746
23:07:04|0.31746
23:07:05|0.31749
23:07:06|0.31749
23:07:07|0.31749
23:07:07|0.31749
23:07:09|0.31749
23:07:10|0.31733
23:07:11|0.31733
23:07:12|0.31749
23:07:13|0.31749
23:07:13|0.31725
23:07:15|0.31725
23:07:16|0.31725
23:07:17|0.31725
23:07:18|0.31725
23:07:19|0.31725
23:07:20|0.31742
23:07:21|0.31742
23:07:23|0.31742
23:07:23|0.3174
23:07:25|0.3174
23:07:26|0.3174
23:07:26|0.3174
23:07:28|0.3174
23:07:29|0.31756
23:07:30|0.31756
23:07:31|0.31762
23:07:32|0.31762
23:07:33|0.31762
23:07:34|0.31747
23:07:35|0.31747
23:07:36|0.3174
23:07:37|0.31756
23:07:38|0.31756
23:07:39|0.31756
23:07:40|0.31765
23:07:41|0.31765
23:07:42|0.31765
23:07:43|0.31765
23:07:44|0.31765
23:07:45|0.31766
23:07:46|0.31766
23:07:47|0.31766
23:07:48|0.31768
23:07:50|0.31768
23:07:51|0.31768
23:07:52|0.31769
23:07:54|0.31776
23:07:56|0.31776
23:07:57|0.31776
23:07:58|0.31776
23:07:59|0.3178
23:08:00|0.3178
23:08:01|0.31783
23:08:02|0.31792
23:08:03|0.31792
23:08:04|0.31776
23:08:05|0.31776
23:08:06|0.31776
23:08:08|0.31772
23:08:09|0.31753
23:08:10|0.31753
23:08:11|0.31753
23:08:12|0.31753
23:08:13|0.31753
23:08:14|0.31793
23:08:15|0.31797
23:08:16|0.31797
23:08:17|0.31797
23:08:18|0.31797
23:08:19|0.318
23:08:21|0.318
23:08:22|0.318
23:08:23|0.31752
23:08:24|0.31752
23:08:25|0.31752
23:08:26|0.31752
23:08:27|0.31752
23:08:28|0.31752
23:08:29|0.31762
23:08:30|0.31762
23:08:31|0.31762
23:08:32|0.31762
23:08:33|0.31762
23:08:34|0.31762
23:08:35|0.31762
23:08:36|0.31762
23:08:37|0.31762
23:08:38|0.31762
23:08:39|0.31762
23:08:40|0.31762
23:08:41|0.31762
23:08:42|0.31762
23:08:43|0.31762
23:08:44|0.31762
23:08:45|0.31762
23:08:46|0.31762
23:08:47|0.31723
23:08:48|0.31703
23:08:49|0.317
23:08:51|0.317
23:08:53|0.317
23:08:54|0.31715
23:08:55|0.31715
23:08:57|0.31715
23:08:59|0.31715
23:09:00|0.31713
23:09:01|0.31713
23:09:03|0.31713
23:09:04|0.31713
23:09:04|0.31713
23:09:06|0.31713
23:09:06|0.31713
23:09:07|0.31713
23:09:09|0.31713
23:09:09|0.31713
23:09:11|0.31713
23:09:12|0.31713
23:09:12|0.31713
23:09:14|0.31713
23:09:14|0.31713
23:09:16|0.31713
23:09:16|0.31713
23:09:18|0.31713
23:09:18|0.31713
23:09:20|0.31713
23:09:20|0.31713
23:09:22|0.31713
23:09:22|0.31713
23:09:23|0.31713
23:09:25|0.31724
23:09:26|0.31724
23:09:27|0.31724
23:09:28|0.31724
23:09:29|0.31724
23:09:30|0.31724
23:09:31|0.3169
23:09:32|0.3169
23:09:33|0.3169
23:09:34|0.3169
23:09:35|0.31681
23:09:36|0.31675
23:09:37|0.31675
23:09:38|0.31667
23:09:39|0.31665
23:09:40|0.31663
23:09:41|0.31663
23:09:41|0.31663
23:09:43|0.31663
23:09:44|0.31663
23:09:45|0.31663
23:09:46|0.31663
23:09:47|0.31663
23:09:48|0.31663
23:09:49|0.31663
23:09:50|0.31663
23:09:52|0.31663
23:09:53|0.31663
23:09:54|0.31663
23:09:56|0.31663
23:09:57|0.31663
23:09:59|0.31663
23:10:00|0.31663
23:10:01|0.31663
23:10:02|0.31663
23:10:03|0.31663
23:10:04|0.31663
23:10:05|0.31663
23:10:06|0.31678
23:10:07|0.31678
23:10:08|0.31678
23:10:09|0.31678
23:10:10|0.31678
23:10:11|0.31681
23:10:12|0.31681
23:10:13|0.31688
23:10:14|0.31688
23:10:15|0.31688
23:10:16|0.31688
23:10:17|0.31688
23:10:18|0.31688
23:10:19|0.31688
23:10:20|0.31688
23:10:21|0.31688
23:10:22|0.31676
23:10:23|0.31676
23:10:24|0.31676
23:10:25|0.31676
23:10:26|0.31676
23:10:27|0.31676
23:10:28|0.31676
23:10:29|0.31657
23:10:30|0.31657
23:10:31|0.31657
23:10:32|0.31657
23:10:33|0.31678
23:10:34|0.31678
23:10:35|0.31678
23:10:36|0.31683
23:10:37|0.31683
23:10:38|0.31683
23:10:39|0.31683
23:10:40|0.31683
23:10:41|0.31683
23:10:42|0.31683
23:10:43|0.3171
23:10:44|0.3171
23:10:45|0.3171
23:10:46|0.3171
23:10:47|0.3171
23:10:48|0.3171
23:10:49|0.3171
23:10:50|0.3171
23:10:51|0.3171
23:10:52|0.3171
23:10:54|0.3171
23:10:55|0.3171
23:10:56|0.3171
23:10:57|0.3171
23:10:58|0.3171
23:10:59|0.3171
23:11:00|0.3171
23:11:02|0.3171
23:11:03|0.3171
23:11:04|0.3171
23:11:05|0.3171
23:11:06|0.3171
23:11:07|0.317
23:11:08|0.317
23:11:09|0.317
23:11:10|0.317
23:11:11|0.317
23:11:12|0.317
23:11:13|0.317
23:11:14|0.317
23:11:15|0.317
23:11:17|0.317
23:11:17|0.317
23:11:18|0.3171
23:11:19|0.3171
23:11:20|0.3171
23:11:21|0.3171
23:11:22|0.3171
23:11:23|0.3171
23:11:24|0.3171
23:11:25|0.3171
23:11:27|0.3171
23:11:27|0.3171
23:11:28|0.31742
23:11:29|0.31742
23:11:31|0.3171
23:11:32|0.3171
23:11:33|0.3171
23:11:34|0.3171
23:11:35|0.3171
23:11:36|0.31722
23:11:38|0.31722
23:11:38|0.31722
23:11:39|0.31722
23:11:40|0.31722
23:11:41|0.31722
23:11:42|0.31722
23:11:43|0.31722
23:11:44|0.31722
23:11:45|0.31722
23:11:46|0.31722
23:11:47|0.31722
23:11:48|0.31722
23:11:49|0.31722
23:11:50|0.31722
23:11:51|0.31679
23:11:52|0.31679
23:11:54|0.3168
23:11:55|0.3168
23:11:57|0.31684
23:11:59|0.31684
23:11:59|0.31647
23:12:01|0.31642
23:12:01|0.31636
23:12:04|0.31636
23:12:04|0.31636
23:12:05|0.31636
23:12:06|0.31636
23:12:09|0.31636
23:12:09|0.31636
23:12:10|0.31637
23:12:11|0.31637
23:12:12|0.31637
23:12:14|0.31637
23:12:15|0.31637
23:12:15|0.31637
23:12:17|0.31637
23:12:18|0.31637
23:12:19|0.31637
23:12:20|0.31637
23:12:20|0.31637
23:12:22|0.31637
23:12:23|0.31628
23:12:24|0.31628
23:12:25|0.31628
23:12:26|0.31628
23:12:26|0.31628
23:12:27|0.31628
23:12:29|0.31628
23:12:30|0.31628
23:12:31|0.31642
23:12:32|0.31637
23:12:33|0.31637
23:12:34|0.31637
23:12:35|0.31637
23:12:35|0.31637
23:12:36|0.31637
23:12:38|0.31637
23:12:39|0.31637
23:12:39|0.31637
23:12:41|0.31642
23:12:43|0.31642
23:12:44|0.31642
23:12:45|0.31642
23:12:46|0.31642
23:12:47|0.31642
23:12:48|0.31642
23:12:49|0.31642
23:12:50|0.31637
23:12:51|0.31637
23:12:52|0.31637
23:12:54|0.31637
23:12:56|0.31657
23:12:57|0.31673
23:12:58|0.31673
23:13:00|0.31673
23:13:01|0.31684
23:13:03|0.31684
23:13:04|0.31684
23:13:05|0.31684
23:13:06|0.31684
23:13:08|0.31684
23:13:09|0.31684
23:13:10|0.31684
23:13:11|0.31684
23:13:12|0.3172
23:13:13|0.31724
23:13:14|0.31724
23:13:15|0.31739
23:13:16|0.31739
23:13:17|0.31739
23:13:18|0.31739
23:13:19|0.31739
23:13:20|0.31739
23:13:21|0.31739
23:13:22|0.31739
23:13:23|0.31739
23:13:24|0.31739
23:13:25|0.31739
23:13:26|0.31688
23:13:27|0.31688
23:13:28|0.31688
23:13:29|0.31717
23:13:30|0.31717
23:13:31|0.31717
23:13:33|0.31717
23:13:34|0.31717
23:13:35|0.31717
23:13:36|0.31717
23:13:37|0.31717
23:13:38|0.31717
23:13:39|0.31717
23:13:40|0.31717
23:13:41|0.31717
23:13:42|0.31717
23:13:43|0.31717
23:13:44|0.31741
23:13:45|0.31744
23:13:46|0.31744
23:13:47|0.31751
23:13:48|0.31751
23:13:49|0.31752
23:13:50|0.31752
23:13:51|0.31752
23:13:52|0.31752
23:13:53|0.31752
23:13:54|0.31752
23:13:56|0.31752
23:13:57|0.31752
23:13:58|0.31752
23:13:59|0.31752
23:14:01|0.31752
23:14:01|0.31752
23:14:03|0.31752
23:14:04|0.31752
23:14:05|0.31752
23:14:06|0.31742
23:14:08|0.31742
23:14:09|0.31742
23:14:10|0.31742
23:14:11|0.31742
23:14:12|0.31742
23:14:13|0.31742
23:14:14|0.31742
23:14:16|0.31742
23:14:16|0.31742
23:14:17|0.31742
23:14:19|0.31742
23:14:20|0.31742
23:14:21|0.31742
23:14:22|0.31742
23:14:22|0.31742
23:14:24|0.31742
23:14:25|0.31742
23:14:26|0.31742
23:14:27|0.31742
23:14:28|0.31742
23:14:29|0.31742
23:14:30|0.31742
23:14:31|0.31742
23:14:32|0.31742
23:14:33|0.31742
23:14:34|0.31742
23:14:35|0.31754
23:14:36|0.31754
23:14:37|0.31775
23:14:38|0.31775
23:14:39|0.31775
23:14:40|0.31775
23:14:41|0.31775
23:14:42|0.31775
23:14:43|0.31775
23:14:44|0.31775
23:14:45|0.31775
23:14:46|0.31775
23:14:47|0.31775
23:14:48|0.31775
23:14:49|0.31775
23:14:50|0.31775
23:14:51|0.31758
23:14:52|0.31753
23:14:53|0.31775
23:14:54|0.31775
23:14:55|0.31775
23:14:56|0.31775
23:14:58|0.31778
23:15:00|0.31778
23:15:00|0.31778
23:15:02|0.31778
23:15:02|0.31754
23:15:04|0.31754
23:15:04|0.31754
23:15:05|0.31754
23:15:07|0.3177
23:15:08|0.3177
23:15:09|0.3177
23:15:10|0.3177
23:15:11|0.3177
23:15:12|0.3177
23:15:13|0.3177
23:15:14|0.31778
23:15:15|0.31778
23:15:16|0.31785
23:15:17|0.31793
23:15:18|0.31793
23:15:19|0.31793
23:15:20|0.31793
23:15:21|0.31793
23:15:22|0.31793
23:15:23|0.31793
23:15:24|0.31793
23:15:25|0.31793
23:15:26|0.318
23:15:27|0.318
23:15:28|0.318
23:15:29|0.318
23:15:30|0.318
23:15:32|0.318
23:15:33|0.318
23:15:34|0.318
23:15:35|0.318
23:15:36|0.318
23:15:37|0.318
23:15:38|0.318
23:15:39|0.318
23:15:40|0.31786
23:15:41|0.31801
23:15:42|0.31801
23:15:43|0.31801
23:15:44|0.31802
23:15:45|0.31802
23:15:46|0.31802
23:15:47|0.31802
23:15:48|0.31802
23:15:49|0.31803
23:15:50|0.31803
23:15:51|0.318
23:15:52|0.31787
23:15:53|0.31787
23:15:54|0.31787
23:15:55|0.31787
23:15:56|0.31787
23:15:58|0.31787
23:16:00|0.31787
23:16:01|0.31755
23:16:03|0.31755
23:16:04|0.31842
23:16:05|0.31842
23:16:06|0.31754
23:16:07|0.31754
23:16:08|0.31722
23:16:10|0.31729
23:16:12|0.31743
23:16:12|0.31743
23:16:13|0.31751
23:16:15|0.31751
23:16:16|0.31751
23:16:17|0.31751
23:16:18|0.31729
23:16:18|0.31721
23:16:20|0.31721
23:16:21|0.31721
23:16:22|0.31721
23:16:23|0.31721
23:16:24|0.31764
23:16:25|0.31763
23:16:26|0.31763
23:16:27|0.31763
23:16:28|0.31763
23:16:29|0.31763
23:16:30|0.31763
23:16:31|0.31763
23:16:32|0.31763
23:16:33|0.31763
23:16:34|0.31763
23:16:35|0.31763
23:16:36|0.31763
23:16:37|0.31751
23:16:38|0.31751
23:16:39|0.31751
23:16:40|0.31751
23:16:41|0.31737
23:16:42|0.31737
23:16:43|0.31737
23:16:44|0.31737
23:16:45|0.31715
23:16:46|0.31766
23:16:47|0.31766
23:16:48|0.31766
23:16:50|0.31766
23:16:52|0.31766
23:16:52|0.31766
23:16:53|0.31766
23:16:54|0.31766
23:16:55|0.31766
23:16:57|0.31766
23:16:58|0.31766
23:17:00|0.31766
23:17:01|0.318
23:17:03|0.318
23:17:04|0.318
23:17:06|0.318
23:17:07|0.318
23:17:09|0.318
23:17:09|0.318
23:17:11|0.318
23:17:12|0.318
23:17:13|0.318
23:17:14|0.318
23:17:15|0.318
23:17:16|0.318
23:17:16|0.318
23:17:18|0.318
23:17:19|0.318
23:17:20|0.318
23:17:21|0.318
23:17:22|0.318
23:17:23|0.318
23:17:24|0.318
23:17:24|0.318
23:17:26|0.318
23:17:27|0.318
23:17:28|0.318
23:17:29|0.318
23:17:30|0.31802
23:17:31|0.31802
23:17:32|0.31802
23:17:33|0.31802
23:17:34|0.31802
23:17:35|0.31802
23:17:36|0.31802
23:17:37|0.31802
23:17:38|0.31802
23:17:39|0.31802
23:17:40|0.31802
23:17:41|0.31802
23:17:42|0.31802
23:17:43|0.31802
23:17:44|0.31802
23:17:45|0.31802
23:17:46|0.31802
23:17:47|0.31802
23:17:48|0.31802
23:17:49|0.31802
23:17:50|0.31802
23:17:51|0.31802
23:17:52|0.31802
23:17:53|0.31802
23:17:54|0.31788
23:17:55|0.31775
23:17:56|0.31756
23:17:57|0.31756
23:17:58|0.31752
23:18:00|0.31752
23:18:02|0.31761
23:18:03|0.31761
23:18:04|0.31761
23:18:05|0.31761
23:18:07|0.31818
23:18:08|0.31818
23:18:09|0.31818
23:18:11|0.31818
23:18:12|0.31818
23:18:14|0.31818
23:18:15|0.31818
23:18:16|0.31818
23:18:17|0.31818
23:18:18|0.31818
23:18:19|0.31818
23:18:20|0.31818
23:18:20|0.31805
23:18:22|0.31805
23:18:23|0.31805
23:18:24|0.31805
23:18:25|0.31805
23:18:26|0.31805
23:18:27|0.31805
23:18:28|0.31805
23:18:29|0.31827
23:18:30|0.31827
23:18:31|0.31827
23:18:32|0.31827
23:18:33|0.31827
23:18:34|0.31827
23:18:35|0.31827
23:18:36|0.31827
23:18:37|0.31827
23:18:38|0.31827
23:18:38|0.31827
23:18:40|0.31827
23:18:41|0.31827
23:18:42|0.31827
23:18:43|0.31812
23:18:43|0.31812
23:18:45|0.31812
23:18:46|0.31812
23:18:47|0.31812
23:18:48|0.31812
23:18:49|0.31812
23:18:50|0.3182
23:18:51|0.3182
23:18:51|0.3182
23:18:53|0.3182
23:18:54|0.3182
23:18:55|0.3182
23:18:56|0.3182
23:18:57|0.3182
23:18:57|0.3182
23:18:59|0.3182
23:19:01|0.3182
23:19:01|0.3182
23:19:03|0.3182
23:19:04|0.3182
23:19:05|0.3182
23:19:06|0.3182
23:19:07|0.3182
23:19:08|0.3182
23:19:10|0.3182
23:19:10|0.31831
23:19:12|0.31831
23:19:13|0.31833
23:19:14|0.31833
23:19:14|0.31833
23:19:15|0.31833
23:19:18|0.31833
23:19:19|0.31842
23:19:20|0.31842
23:19:20|0.31842
23:19:21|0.31843
23:19:23|0.31843
23:19:24|0.31821
23:19:25|0.31821
23:19:25|0.31821
23:19:26|0.31821
23:19:28|0.31821
23:19:29|0.31844
23:19:30|0.31844
23:19:31|0.31844
23:19:32|0.31844
23:19:33|0.31855
23:19:34|0.31858
23:19:34|0.31858
23:19:36|0.31858
23:19:37|0.31858
23:19:38|0.31858
23:19:39|0.31867
23:19:40|0.31835
23:19:40|0.31835
23:19:41|0.31835
23:19:44|0.31835
23:19:44|0.31866
23:19:46|0.31846
23:19:47|0.31846
23:19:48|0.31846
23:19:48|0.31846
23:19:49|0.31846
23:19:50|0.31846
23:19:52|0.31867
23:19:53|0.31879
23:19:55|0.31879
23:19:56|0.31881
23:19:57|0.31875
23:19:58|0.3189
23:20:00|0.31891
23:20:01|0.31876
23:20:03|0.31876
23:20:05|0.31876
23:20:06|0.31876
23:20:06|0.31876
23:20:07|0.31876
23:20:08|0.31876
23:20:10|0.31876
23:20:11|0.31876
23:20:12|0.31876
23:20:13|0.31893
23:20:14|0.31893
23:20:15|0.31893
23:20:16|0.31899
23:20:17|0.31899
23:20:18|0.319
23:20:19|0.319
23:20:20|0.319
23:20:21|0.319
23:20:22|0.31916
23:20:23|0.31916
23:20:24|0.319
23:20:25|0.319
23:20:26|0.31895
23:20:27|0.31895
23:20:28|0.31895
23:20:29|0.31895
23:20:30|0.31895
23:20:31|0.31895
23:20:32|0.31895
23:20:33|0.31895
23:20:34|0.31895
23:20:35|0.31895
23:20:36|0.31895
23:20:37|0.31895
23:20:38|0.31916
23:20:39|0.31916
23:20:40|0.31916
23:20:41|0.31916
23:20:42|0.31916
23:20:43|0.31916
23:20:44|0.31895
23:20:45|0.31876
23:20:46|0.31876
23:20:47|0.31876
23:20:48|0.31907
23:20:49|0.31907
23:20:50|0.31907
23:20:51|0.31869
23:20:52|0.31858
23:20:53|0.31879
23:20:54|0.3184
23:20:55|0.3182
23:20:56|0.31796
23:20:57|0.31816
23:20:58|0.31816
23:20:59|0.31816
23:21:00|0.31815
23:21:01|0.31816
23:21:03|0.31816
23:21:05|0.31816
23:21:06|0.31816
23:21:07|0.31816
23:21:08|0.31816
23:21:10|0.31816
23:21:11|0.31853
23:21:12|0.31853
23:21:13|0.31853
23:21:14|0.31853
23:21:16|0.31853
23:21:17|0.31853
23:21:18|0.31853
23:21:19|0.31875
23:21:20|0.31875
23:21:21|0.31875
23:21:22|0.31875
23:21:23|0.31875
23:21:24|0.31875
23:21:25|0.31875
23:21:26|0.31875
23:21:27|0.31875
23:21:28|0.31891
23:21:29|0.31891
23:21:30|0.31878
23:21:31|0.31898
23:21:32|0.31898
23:21:33|0.31898
23:21:34|0.31898
23:21:35|0.31875
23:21:36|0.31875
23:21:37|0.31875
23:21:38|0.31875
23:21:39|0.31875
23:21:40|0.31875
23:21:41|0.31875
23:21:42|0.31875
23:21:43|0.31875
23:21:44|0.31875
23:21:45|0.31875
23:21:46|0.31875
23:21:47|0.31875
23:21:48|0.3189
23:21:49|0.3189
23:21:50|0.3189
23:21:51|0.3189
23:21:52|0.3189
23:21:54|0.31889
23:21:55|0.31889
23:21:55|0.31848
23:21:56|0.31848
23:21:57|0.31848
23:21:58|0.31848
23:21:59|0.31848
23:22:00|0.31848
23:22:01|0.31848
23:22:02|0.31848
23:22:04|0.31848
23:22:04|0.31848
23:22:05|0.31839
23:22:07|0.31826
23:22:08|0.31817
23:22:09|0.31817
23:22:10|0.31817
23:22:12|0.31817
23:22:12|0.31816
23:22:14|0.31816
23:22:15|0.31816
23:22:16|0.31816
23:22:17|0.31816
23:22:18|0.31816
23:22:19|0.3187
23:22:20|0.3187
23:22:21|0.3187
23:22:22|0.3187
23:22:23|0.3187
23:22:24|0.3187
23:22:25|0.3187
23:22:26|0.3187
23:22:27|0.3187
23:22:28|0.31891
23:22:29|0.31891
23:22:30|0.31891
23:22:31|0.31891
23:22:32|0.31891
23:22:33|0.31891
23:22:34|0.31891
23:22:35|0.31891
23:22:36|0.31891
23:22:37|0.31891
23:22:38|0.31891
23:22:39|0.31891
23:22:41|0.31891
23:22:41|0.31891
23:22:43|0.31891
23:22:43|0.31891
23:22:44|0.31891
23:22:46|0.31891
23:22:46|0.31891
23:22:48|0.31891
23:22:48|0.31891
23:22:50|0.31891
23:22:51|0.31891
23:22:51|0.31891
23:22:52|0.31891
23:22:53|0.31891
23:22:54|0.31891
23:22:56|0.31891
23:22:56|0.31891
23:22:58|0.31891
23:22:58|0.31889
23:22:59|0.31889
23:23:00|0.31889
23:23:02|0.31889
23:23:03|0.31889
23:23:04|0.31889
23:23:06|0.31889
23:23:07|0.31889
23:23:09|0.31858
23:23:10|0.31889
23:23:11|0.31889
23:23:12|0.31889
23:23:13|0.31889
23:23:14|0.31889
23:23:15|0.31891
23:23:16|0.31891
23:23:17|0.31891
23:23:18|0.31899
23:23:19|0.31925
23:23:20|0.31925
23:23:21|0.31926
23:23:23|0.31926
23:23:23|0.31926
23:23:25|0.31926
23:23:26|0.31926
23:23:27|0.31926
23:23:28|0.31926
23:23:29|0.31926
23:23:30|0.31926
23:23:31|0.31926
23:23:32|0.31926
23:23:33|0.31926
23:23:34|0.31867
23:23:35|0.31866
23:23:36|0.31866
23:23:37|0.31905
23:23:37|0.31883
23:23:38|0.31883
23:23:40|0.31883
23:23:40|0.31883
23:23:41|0.31883
23:23:43|0.31883
23:23:43|0.31883
23:23:45|0.31883
23:23:46|0.31904
23:23:47|0.31904
23:23:48|0.31904
23:23:49|0.31904
23:23:50|0.31904
23:23:51|0.31904
23:23:52|0.31904
23:23:53|0.31904
23:23:54|0.31904
23:23:55|0.31904
23:23:56|0.31904
23:23:57|0.31904
23:23:58|0.31904
23:23:59|0.31904
23:24:00|0.31904
23:24:01|0.31904
23:24:02|0.31904
23:24:03|0.31904
23:24:05|0.31904
23:24:07|0.31904
23:24:08|0.31904
23:24:09|0.31904
23:24:10|0.31904
23:24:12|0.31907
23:24:13|0.31907
23:24:14|0.31935
23:24:16|0.31938
23:24:17|0.31938
23:24:17|0.31923
23:24:19|0.3194
23:24:20|0.3194
23:24:21|0.3194
23:24:22|0.31943
23:24:23|0.3194
23:24:24|0.3194
23:24:26|0.31924
23:24:27|0.31924
23:24:27|0.31904
23:24:29|0.31909
23:24:30|0.31921
23:24:31|0.31883
23:24:32|0.31883
23:24:33|0.31883
23:24:34|0.31883
23:24:35|0.31883
23:24:36|0.31883
23:24:37|0.31883
23:24:38|0.31854
23:24:39|0.31854
23:24:40|0.31884
23:24:41|0.31884
23:24:42|0.31884
23:24:43|0.31884
23:24:44|0.31884
23:24:45|0.31884
23:24:46|0.31923
23:24:47|0.31923
23:24:48|0.31905
23:24:49|0.31905
23:24:50|0.31905
23:24:51|0.31905
23:24:52|0.31905
23:24:54|0.31905
23:24:54|0.31905
23:24:56|0.31905
23:24:56|0.31905
23:24:58|0.31905
23:24:59|0.31905
23:24:59|0.31905
23:25:00|0.31905
23:25:02|0.31905
23:25:03|0.31905
23:25:03|0.31905
23:25:05|0.31905
23:25:06|0.31952
23:25:08|0.31952
23:25:09|0.31952
23:25:11|0.31951
23:25:11|0.31951
23:25:12|0.31951
23:25:14|0.31951
23:25:15|0.31953
23:25:15|0.31953
23:25:17|0.31953
23:25:17|0.31953
23:25:18|0.31953
23:25:20|0.31953
23:25:20|0.31953
23:25:22|0.31953
23:25:22|0.31953
23:25:23|0.31953
23:25:24|0.31953
23:25:26|0.31953
23:25:26|0.31953
23:25:28|0.31953
23:25:29|0.31953
23:25:30|0.31953
23:25:31|0.31953
23:25:32|0.31953
23:25:33|0.31953
23:25:34|0.31953
23:25:35|0.31953
23:25:36|0.31953
23:25:37|0.31953
23:25:38|0.31953
23:25:39|0.31957
23:25:40|0.31961
23:25:41|0.31961
23:25:42|0.31959
23:25:43|0.31959
23:25:44|0.31959
23:25:45|0.31959
23:25:46|0.31959
23:25:47|0.31959
23:25:48|0.31959
23:25:49|0.31959
23:25:50|0.31967
23:25:51|0.31967
23:25:52|0.31973
23:25:53|0.31973
23:25:55|0.31968
23:25:56|0.31973
23:25:57|0.31924
23:25:58|0.31924
23:25:59|0.31927
23:26:00|0.31927
23:26:01|0.31927
23:26:02|0.31973
23:26:03|0.31973
23:26:04|0.31973
23:26:04|0.31973
23:26:06|0.31973
23:26:08|0.31973
23:26:09|0.31973
23:26:10|0.31973
23:26:12|0.31973
23:26:13|0.31973
23:26:14|0.31973
23:26:15|0.31973
23:26:16|0.32
23:26:17|0.32
23:26:18|0.32008
23:26:18|0.3201
23:26:20|0.3201
23:26:21|0.3201
23:26:22|0.31973
23:26:23|0.31978
23:26:24|0.31978
23:26:25|0.31978
23:26:26|0.31978
23:26:27|0.3201
23:26:28|0.3201
23:26:29|0.3201
23:26:30|0.32011
23:26:31|0.32011
23:26:32|0.32011
23:26:33|0.32011
23:26:34|0.32011
23:26:35|0.32011
23:26:36|0.31992
23:26:37|0.31992
23:26:38|0.31992
23:26:39|0.32014
23:26:40|0.32014
23:26:41|0.32014
23:26:42|0.32014
23:26:43|0.32013
23:26:44|0.32013
23:26:45|0.32014
23:26:46|0.32016
23:26:47|0.32014
23:26:48|0.32014
23:26:50|0.32017
23:26:51|0.32017
23:26:52|0.32014
23:26:53|0.32014
23:26:54|0.32014
23:26:55|0.32014
23:26:56|0.32014
23:26:57|0.32014
23:26:58|0.32014
23:26:59|0.32014
23:27:00|0.32014
23:27:01|0.32014
23:27:02|0.31996
23:27:03|0.31996
23:27:04|0.3197
23:27:05|0.3197
23:27:06|0.31971
23:27:08|0.31971
23:27:09|0.32011
23:27:10|0.32011
23:27:11|0.32011
23:27:12|0.32011
23:27:13|0.3197
23:27:14|0.31944
23:27:15|0.31902
23:27:17|0.31905
23:27:18|0.31956
23:27:19|0.31956
23:27:20|0.31956
23:27:21|0.31956
23:27:22|0.31956
23:27:23|0.31956
23:27:24|0.31956
23:27:25|0.31956
23:27:27|0.31956
23:27:28|0.31956
23:27:29|0.31956
23:27:30|0.31956
23:27:31|0.31956
23:27:32|0.31956
23:27:33|0.31956
23:27:34|0.31956
23:27:35|0.31965
23:27:36|0.31949
23:27:37|0.31949
23:27:38|0.31949
23:27:39|0.31949
23:27:40|0.31949
23:27:41|0.31949
23:27:42|0.31949
23:27:43|0.31949
23:27:44|0.31949
23:27:45|0.31949
23:27:46|0.31949
23:27:47|0.31986
23:27:48|0.31985
23:27:49|0.31985
23:27:50|0.31985
23:27:51|0.31985
23:27:52|0.31982
23:27:53|0.31982
23:27:54|0.31982
23:27:55|0.31982
23:27:56|0.31982
23:27:58|0.31982
23:27:58|0.31991
23:27:59|0.31991
23:28:00|0.31991
23:28:01|0.31997
23:28:02|0.31997
23:28:03|0.31997
23:28:04|0.31997
23:28:06|0.31997
23:28:06|0.31997
23:28:07|0.31997
23:28:08|0.31997
23:28:10|0.31997
23:28:12|0.32017
23:28:13|0.32017
23:28:15|0.32017
23:28:15|0.32017
23:28:16|0.32017
23:28:17|0.32017
23:28:18|0.32016
23:28:20|0.32016
23:28:21|0.32016
23:28:22|0.32016
23:28:23|0.31988
23:28:24|0.31988
23:28:25|0.31988
23:28:26|0.31988
23:28:27|0.31988
23:28:28|0.31988
23:28:29|0.31988
23:28:30|0.3201
23:28:31|0.3201
23:28:32|0.3201
23:28:34|0.3201
23:28:35|0.3201
23:28:36|0.3201
23:28:37|0.3201
23:28:38|0.31999
23:28:39|0.32021
23:28:40|0.32021
23:28:41|0.32021
23:28:42|0.32021
23:28:43|0.32011
23:28:44|0.31999
23:28:45|0.31999
23:28:46|0.32015
23:28:47|0.32015
23:28:48|0.32015
23:28:49|0.32015
23:28:50|0.32015
23:28:51|0.32015
23:28:52|0.32043
23:28:53|0.32051
23:28:54|0.3206
23:28:55|0.3202
23:28:56|0.32059
23:28:57|0.32059
23:28:58|0.32059
23:29:00|0.32084
23:29:00|0.32083
23:29:01|0.32079
23:29:02|0.32077
23:29:03|0.32048
23:29:04|0.32075
23:29:06|0.32075
23:29:06|0.32082
23:29:07|0.32082
23:29:09|0.32075
23:29:10|0.32047
23:29:12|0.32087
23:29:13|0.32098
23:29:15|0.321
23:29:16|0.32099
23:29:17|0.32069
23:29:18|0.32069
23:29:19|0.32069
23:29:20|0.32069
23:29:21|0.32069
23:29:22|0.32069
23:29:24|0.32069
23:29:24|0.32069
23:29:25|0.32069
23:29:26|0.32069
23:29:28|0.32069
23:29:29|0.32069
23:29:30|0.32069
23:29:31|0.32069
23:29:31|0.32069
23:29:33|0.32069
23:29:34|0.32069
23:29:34|0.32069
23:29:35|0.32069
23:29:36|0.32069
23:29:37|0.321
23:29:38|0.321
23:29:40|0.321
23:29:41|0.321
23:29:41|0.321
23:29:42|0.32084
23:29:43|0.32081
23:29:44|0.32081
23:29:46|0.32093
23:29:46|0.32083
23:29:48|0.32083
23:29:48|0.32083
23:29:49|0.32081
23:29:50|0.32081
23:29:51|0.32042
23:29:52|0.32028
23:29:53|0.32028
23:29:55|0.32054
23:29:56|0.32008
23:29:57|0.32044
23:29:58|0.31997
23:29:59|0.31998
23:30:00|0.3204
23:30:01|0.3204
23:30:02|0.3204
23:30:03|0.32045
23:30:04|0.32045
23:30:05|0.32037
23:30:06|0.32037
23:30:07|0.32037
23:30:08|0.32037
23:30:09|0.32037
23:30:10|0.32037
23:30:12|0.32037
23:30:14|0.32037
23:30:15|0.32051
23:30:16|0.32051
23:30:17|0.32051
23:30:18|0.321
23:30:19|0.321
23:30:20|0.32107
23:30:21|0.32107
23:30:22|0.32106
23:30:24|0.32107
23:30:24|0.32107
23:30:26|0.32107
23:30:27|0.32107
23:30:28|0.32108
23:30:29|0.32108
23:30:30|0.32108
23:30:31|0.32108
23:30:32|0.32104
23:30:33|0.32104
23:30:34|0.32104
23:30:35|0.32104
23:30:36|0.32129
23:30:37|0.32131
23:30:38|0.32134
23:30:39|0.32136
23:30:40|0.32136
23:30:41|0.32136
23:30:42|0.32136
23:30:43|0.32136
23:30:44|0.32136
23:30:45|0.32136
23:30:46|0.3214
23:30:47|0.3214
23:30:49|0.32184
23:30:49|0.32173
23:30:50|0.32185
23:30:51|0.32185
23:30:52|0.32185
23:30:53|0.32185
23:30:55|0.32185
23:30:56|0.32185
23:30:57|0.32185
23:30:58|0.32162
23:30:59|0.32162
23:31:00|0.32186
23:31:01|0.32186
23:31:02|0.32189
23:31:03|0.32187
23:31:04|0.32192
23:31:05|0.32196
23:31:06|0.32195
23:31:07|0.32195
23:31:08|0.32195
23:31:09|0.32197
23:31:10|0.3219
23:31:11|0.32199
23:31:13|0.3221
23:31:14|0.32219
23:31:16|0.32236
23:31:18|0.32247
23:31:20|0.32249
23:31:20|0.32234
23:31:22|0.32249
23:31:22|0.32224
23:31:24|0.32246
23:31:25|0.32246
23:31:25|0.32246
23:31:27|0.32246
23:31:28|0.32246
23:31:29|0.32249
23:31:30|0.32249
23:31:31|0.32249
23:31:32|0.3224
23:31:32|0.3224
23:31:34|0.3224
23:31:35|0.32255
23:31:36|0.32257
23:31:37|0.32257
23:31:38|0.32257
23:31:39|0.32267
23:31:41|0.32266
23:31:43|0.32248
23:31:44|0.32245
23:31:45|0.3226
23:31:46|0.3226
23:31:47|0.32233
23:31:48|0.32256
23:31:49|0.32253
23:31:50|0.32253
23:31:51|0.32253
23:31:52|0.32253
23:31:52|0.32257
23:31:53|0.32216
23:31:54|0.32228
23:31:56|0.32201
23:31:56|0.32225
23:31:58|0.32223
23:31:59|0.32204
23:32:01|0.322
23:32:02|0.32194
23:32:02|0.32191
23:32:04|0.32191
23:32:04|0.322
23:32:05|0.32215
23:32:07|0.32216
23:32:08|0.32215
23:32:09|0.32217
23:32:10|0.32217
23:32:11|0.32217
23:32:13|0.32217
23:32:15|0.32202
23:32:16|0.32202
23:32:18|0.32202
23:32:19|0.32229
23:32:20|0.32229
23:32:21|0.32229
23:32:22|0.32229
23:32:23|0.32217
23:32:24|0.32217
23:32:25|0.32217
23:32:26|0.32229
23:32:28|0.32229
23:32:29|0.32229
23:32:30|0.32229
23:32:31|0.32229
23:32:32|0.32229
23:32:34|0.3226
23:32:35|0.3226
23:32:36|0.32229
23:32:37|0.32229
23:32:38|0.32207
23:32:39|0.32238
23:32:40|0.32238
23:32:41|0.32238
23:32:42|0.32176
23:32:43|0.32229
23:32:44|0.32186
23:32:45|0.32241
23:32:47|0.32244
23:32:48|0.32244
23:32:49|0.32251
23:32:50|0.32251
23:32:51|0.32251
23:32:52|0.32251
23:32:53|0.32251
23:32:54|0.32251
23:32:55|0.3225
23:32:56|0.3225
23:32:57|0.3225
23:32:58|0.32233
23:32:59|0.3226
23:33:00|0.3226
23:33:01|0.3226
23:33:02|0.3226
23:33:03|0.3226
23:33:04|0.3226
23:33:05|0.32267
23:33:06|0.32267
23:33:07|0.32267
23:33:08|0.32245
23:33:09|0.32245
23:33:10|0.32245
23:33:11|0.32261
23:33:12|0.32261
23:33:14|0.32261
23:33:16|0.32261
23:33:18|0.32261
23:33:19|0.32257
23:33:20|0.32257
23:33:22|0.32257
23:33:22|0.32217
23:33:23|0.32217
23:33:25|0.32206
23:33:26|0.32206
23:33:27|0.32206
23:33:28|0.32247
23:33:29|0.32206
23:33:30|0.32241
23:33:31|0.32241
23:33:32|0.32241
23:33:33|0.32241
23:33:34|0.32241
23:33:35|0.32204
23:33:36|0.32185
23:33:37|0.32185
23:33:38|0.32185
23:33:39|0.32175
23:33:41|0.322
23:33:42|0.322
23:33:43|0.322
23:33:44|0.32162
23:33:45|0.32113
23:33:46|0.32105
23:33:47|0.32125
23:33:49|0.32164
23:33:50|0.32164
23:33:52|0.32164
23:33:53|0.32127
23:33:53|0.32133
23:33:54|0.32133
23:33:55|0.32133
23:33:57|0.32134
23:33:58|0.32134
23:33:58|0.32134
23:33:59|0.32134
23:34:00|0.32134
23:34:01|0.32134
23:34:03|0.32134
23:34:03|0.32134
23:34:04|0.32169
23:34:05|0.32169
23:34:06|0.32169
23:34:08|0.32169
23:34:08|0.32169
23:34:10|0.32169
23:34:11|0.32183
23:34:11|0.32183
23:34:13|0.32183
23:34:13|0.32183
23:34:14|0.32183
23:34:16|0.32169
23:34:18|0.32169
23:34:19|0.32169
23:34:21|0.32169
23:34:22|0.32133
23:34:24|0.32133
23:34:25|0.32133
23:34:26|0.32165
23:34:27|0.32165
23:34:28|0.32156
23:34:29|0.32156
23:34:30|0.32167
23:34:31|0.32167
23:34:32|0.3216
23:34:33|0.3216
23:34:34|0.3216
23:34:35|0.3216
23:34:36|0.32129
23:34:37|0.32129
23:34:38|0.32129
23:34:39|0.32129
23:34:40|0.32129
23:34:41|0.32105
23:34:42|0.32105
23:34:43|0.32078
23:34:44|0.32073
23:34:45|0.32057
23:34:46|0.32057
23:34:47|0.32057
23:34:48|0.32057
23:34:49|0.32069
23:34:51|0.32069
23:34:52|0.32069
23:34:53|0.32149
23:34:54|0.32097
23:34:55|0.32097
23:34:56|0.32097
23:34:57|0.32097
23:34:58|0.32097
23:34:59|0.32097
23:35:00|0.32157
23:35:01|0.32157
23:35:02|0.32157
23:35:03|0.32157
23:35:04|0.32157
23:35:05|0.32157
23:35:06|0.32157
23:35:07|0.32157
23:35:08|0.32157
23:35:09|0.32157
23:35:10|0.32157
23:35:11|0.32157
23:35:12|0.32157
23:35:13|0.32157
23:35:14|0.32157
23:35:15|0.32157
23:35:17|0.32157
23:35:19|0.32157
23:35:20|0.32157
23:35:21|0.32145
23:35:22|0.32145
23:35:23|0.32145
23:35:24|0.32145
23:35:25|0.32145
23:35:27|0.32145
23:35:28|0.32145
23:35:29|0.32145
23:35:30|0.32145
23:35:31|0.32145
23:35:33|0.32145
23:35:34|0.32125
23:35:35|0.3215
23:35:36|0.3215
23:35:37|0.3215
23:35:38|0.32146
23:35:39|0.32191
23:35:40|0.32191
23:35:42|0.32191
23:35:43|0.32191
23:35:45|0.32191
23:35:46|0.32191
23:35:47|0.32163
23:35:48|0.32163
23:35:49|0.32163
23:35:50|0.32163
23:35:51|0.32163
23:35:52|0.32163
23:35:53|0.32163
23:35:54|0.32163
23:35:55|0.32163
23:35:56|0.32163
23:35:57|0.32163
23:35:58|0.32163
23:35:59|0.32163
23:36:00|0.3213
23:36:01|0.3213
23:36:02|0.3213
23:36:03|0.3213
23:36:04|0.3213
23:36:05|0.3213
23:36:06|0.3213
23:36:07|0.3213
23:36:08|0.3213
23:36:09|0.3213
23:36:10|0.3213
23:36:11|0.3213
23:36:12|0.3213
23:36:13|0.3213
23:36:14|0.3213
23:36:15|0.3213
23:36:17|0.3213
23:36:19|0.3213
23:36:20|0.32137
23:36:22|0.3218
23:36:24|0.32181
23:36:25|0.32191
23:36:26|0.32182
23:36:27|0.32166
23:36:28|0.32166
23:36:29|0.32166
23:36:31|0.32166
23:36:32|0.322
23:36:33|0.32258
23:36:34|0.32273
23:36:35|0.32273
23:36:35|0.32273
23:36:37|0.32275
23:36:38|0.32275
23:36:39|0.32275
23:36:40|0.3225
23:36:40|0.3227
23:36:42|0.3227
23:36:43|0.32242
23:36:44|0.32266
23:36:45|0.32266
23:36:46|0.32266
23:36:47|0.32225
23:36:48|0.32225
23:36:48|0.32225
23:36:50|0.32225
23:36:51|0.32275
23:36:51|0.32315
23:36:54|0.32329
23:36:55|0.3233
23:36:55|0.32332
23:36:56|0.32352
23:36:58|0.32352
23:36:59|0.32295
23:37:00|0.32335
23:37:00|0.32335
23:37:02|0.32283
23:37:03|0.32345
23:37:04|0.32333
23:37:05|0.32282
23:37:06|0.32253
23:37:07|0.32253
23:37:08|0.32253
23:37:09|0.32297
23:37:10|0.32256
23:37:11|0.32256
23:37:11|0.32256
23:37:13|0.3233
23:37:13|0.3233
23:37:14|0.32351
23:37:16|0.32353
23:37:17|0.32355
23:37:18|0.32355
23:37:20|0.32355
23:37:22|0.32355
23:37:23|0.32355
23:37:24|0.32308
23:37:25|0.32308
23:37:26|0.32324
23:37:27|0.32324
23:37:28|0.32324
23:37:29|0.32324
23:37:30|0.32324
23:37:31|0.32299
23:37:32|0.32354
23:37:33|0.32353
23:37:35|0.32351
23:37:36|0.32351
23:37:37|0.32351
23:37:38|0.32351
23:37:39|0.32351
23:37:40|0.32353
23:37:41|0.32353
23:37:42|0.32353
23:37:43|0.32353
23:37:44|0.32353
23:37:45|0.32353
23:37:46|0.3235
23:37:48|0.32321
23:37:49|0.32352
23:37:50|0.32352
23:37:51|0.32308
23:37:52|0.32344
23:37:53|0.32345
23:37:54|0.32345
23:37:55|0.32345
23:37:56|0.32355
23:37:57|0.32355
23:37:58|0.32355
23:37:59|0.32355
23:38:00|0.32355
23:38:01|0.32351
23:38:02|0.32351
23:38:03|0.32351
23:38:04|0.3229
23:38:05|0.32287
23:38:06|0.32287
23:38:08|0.32272
23:38:09|0.32272
23:38:10|0.3226
23:38:10|0.3226
23:38:11|0.3226
23:38:13|0.3226
23:38:14|0.32301
23:38:15|0.32301
23:38:16|0.32301
23:38:17|0.32301
23:38:18|0.32301
23:38:20|0.32301
23:38:21|0.32301
23:38:23|0.32301
23:38:24|0.32301
23:38:25|0.32301
23:38:27|0.32301
23:38:27|0.32301
23:38:30|0.32385
23:38:30|0.32368
23:38:32|0.32368
23:38:33|0.32368
23:38:34|0.32386
23:38:35|0.32386
23:38:36|0.32386
23:38:37|0.3237
23:38:38|0.32387
23:38:39|0.32385
23:38:40|0.32353
23:38:41|0.32389
23:38:42|0.32387
23:38:43|0.32389
23:38:44|0.32394
23:38:46|0.32394
23:38:47|0.32393
23:38:48|0.32393
23:38:48|0.32393
23:38:49|0.32393
23:38:51|0.32393
23:38:52|0.32393
23:38:52|0.3238
23:38:54|0.32371
23:38:54|0.32371
23:38:56|0.32371
23:38:57|0.32371
23:38:58|0.32371
23:38:58|0.32371
23:38:59|0.32371
23:39:01|0.32393
23:39:01|0.32393
23:39:02|0.32393
23:39:04|0.32361
23:39:05|0.32361
23:39:05|0.32361
23:39:06|0.32361
23:39:08|0.32392
23:39:08|0.32392
23:39:10|0.32392
23:39:11|0.32391
23:39:12|0.32349
23:39:13|0.32349
23:39:13|0.32349
23:39:15|0.32349
23:39:15|0.32349
23:39:17|0.32349
23:39:18|0.32398
23:39:18|0.32381
23:39:20|0.32429
23:39:22|0.32429
23:39:23|0.32428
23:39:25|0.32428
23:39:27|0.32424
23:39:27|0.32394
23:39:29|0.32429
23:39:31|0.32453
23:39:32|0.32454
23:39:33|0.32457
23:39:34|0.3244
23:39:35|0.32426
23:39:36|0.32426
23:39:37|0.32426
23:39:38|0.32425
23:39:39|0.32447
23:39:39|0.32447
23:39:41|0.32445
23:39:42|0.32409
23:39:44|0.32438
23:39:45|0.32438
23:39:46|0.32434
23:39:46|0.32434
23:39:47|0.32434
23:39:48|0.3239
23:39:50|0.3239
23:39:50|0.3239
23:39:51|0.32442
23:39:52|0.32404
23:39:54|0.32424
23:39:54|0.32428
23:39:56|0.32428
23:39:57|0.3247
23:39:58|0.32471
23:39:59|0.32476
23:39:59|0.32477
23:40:01|0.32477
23:40:02|0.32463
23:40:03|0.32463
23:40:04|0.32438
23:40:05|0.32408
23:40:06|0.32429
23:40:08|0.32459
23:40:09|0.32451
23:40:10|0.32438
23:40:11|0.32438
23:40:12|0.32438
23:40:12|0.32438
23:40:14|0.32438
23:40:15|0.32438
23:40:16|0.32445
23:40:17|0.32445
23:40:17|0.32445
23:40:19|0.3245
23:40:20|0.3245
23:40:22|0.32479
23:40:24|0.3248
23:40:25|0.3248
23:40:26|0.32474
23:40:27|0.32444
23:40:28|0.32416
23:40:29|0.32416
23:40:31|0.32416
23:40:31|0.32416
23:40:32|0.32423
23:40:34|0.32423
23:40:34|0.32423
23:40:36|0.32423
23:40:37|0.32459
23:40:38|0.32459
23:40:40|0.32459
23:40:40|0.32459
23:40:41|0.32459
23:40:43|0.32459
23:40:43|0.32459
23:40:45|0.32459
23:40:45|0.32413
23:40:46|0.32414
23:40:47|0.32405
23:40:49|0.32405
23:40:50|0.32393
23:40:50|0.32348
23:40:52|0.3234
23:40:52|0.3234
23:40:53|0.32379
23:40:55|0.32343
23:40:55|0.32373
23:40:56|0.32374
23:40:57|0.32381
23:40:58|0.32381
23:41:00|0.32381
23:41:00|0.32381
23:41:01|0.32391
23:41:02|0.32391
23:41:03|0.32391
23:41:04|0.324
23:41:06|0.32383
23:41:08|0.32383
23:41:08|0.32383
23:41:09|0.32383
23:41:10|0.32391
23:41:11|0.32391
23:41:13|0.32404
23:41:13|0.32404
23:41:14|0.32374
23:41:15|0.32373
23:41:16|0.32373
23:41:18|0.32333
23:41:18|0.32333
23:41:19|0.32333
23:41:21|0.32333
23:41:23|0.32333
23:41:23|0.32333
23:41:25|0.32333
23:41:27|0.32333
23:41:28|0.32333
23:41:29|0.32333
23:41:30|0.3233
23:41:31|0.32329
23:41:32|0.32321
23:41:33|0.32317
23:41:35|0.32317
23:41:37|0.32317
23:41:38|0.32317
23:41:39|0.32317
23:41:40|0.32317
23:41:40|0.323
23:41:42|0.32254
23:41:43|0.32254
23:41:44|0.32254
23:41:45|0.32254
23:41:45|0.32316
23:41:47|0.32267
23:41:48|0.32267
23:41:48|0.32269
23:41:50|0.323
23:41:51|0.323
23:41:52|0.323
23:41:53|0.323
23:41:54|0.323
23:41:55|0.323
23:41:56|0.32314
23:41:57|0.32314
23:41:58|0.3229
23:41:59|0.3229
23:42:00|0.32314
23:42:01|0.32281
23:42:02|0.32281
23:42:03|0.32278
23:42:04|0.32278
23:42:05|0.32278
23:42:06|0.32278
23:42:07|0.32278
23:42:08|0.32278
23:42:09|0.32265
23:42:10|0.32265
23:42:11|0.32265
23:42:12|0.32265
23:42:14|0.32245
23:42:14|0.32245
23:42:16|0.32245
23:42:16|0.32245
23:42:17|0.32245
23:42:19|0.32229
23:42:19|0.32213
23:42:20|0.32208
23:42:21|0.32198
23:42:23|0.32198
23:42:24|0.32198
23:42:26|0.32198
23:42:27|0.32195
23:42:28|0.32186
23:42:29|0.32177
23:42:31|0.32177
23:42:32|0.32198
23:42:33|0.32211
23:42:34|0.32211
23:42:35|0.32222
23:42:36|0.32222
23:42:38|0.32222
23:42:38|0.32212
23:42:39|0.32212
23:42:42|0.32212
23:42:43|0.32212
23:42:43|0.32212
23:42:44|0.32212
23:42:46|0.32212
23:42:47|0.32242
23:42:48|0.32242
23:42:49|0.32242
23:42:50|0.32242
23:42:51|0.32242
23:42:52|0.32242
23:42:53|0.32278
23:42:54|0.32291
23:42:55|0.32291
23:42:56|0.32291
23:42:57|0.32291
23:42:58|0.32291
23:43:00|0.32291
23:43:01|0.32292
23:43:02|0.32292
23:43:03|0.32292
23:43:04|0.32292
23:43:06|0.32317
23:43:07|0.32317
23:43:08|0.3232
23:43:09|0.3232
23:43:10|0.32327
23:43:11|0.32328
23:43:13|0.32336
23:43:14|0.32336
23:43:15|0.32336
23:43:16|0.32336
23:43:16|0.32336
23:43:18|0.32336
23:43:19|0.32339
23:43:20|0.32339
23:43:21|0.32342
23:43:22|0.32342
23:43:23|0.32336
23:43:25|0.32336
23:43:26|0.32336
23:43:27|0.32346
23:43:28|0.32346
23:43:29|0.32353
23:43:31|0.32353
23:43:31|0.32339
23:43:34|0.32348
23:43:34|0.32348
23:43:35|0.32325
23:43:37|0.32325
23:43:37|0.32325
23:43:39|0.32325
23:43:40|0.32325
23:43:41|0.32325
23:43:42|0.32339
23:43:43|0.32325
23:43:45|0.32295
23:43:45|0.3229
23:43:47|0.3229
23:43:48|0.32254
23:43:49|0.32254
23:43:50|0.32254
23:43:51|0.32254
23:43:52|0.32254
23:43:54|0.32254
23:43:55|0.32254
23:43:56|0.32235
23:43:56|0.32231
23:43:58|0.32224
23:43:59|0.32216
23:44:00|0.32213
23:44:02|0.32213
23:44:02|0.32213
23:44:03|0.32213
23:44:05|0.32213
23:44:05|0.32213
23:44:07|0.32213
23:44:08|0.32213
23:44:09|0.32239
23:44:10|0.32239
23:44:11|0.32204
23:44:12|0.32204
23:44:13|0.32204
23:44:14|0.32204
23:44:15|0.32204
23:44:17|0.32204
23:44:18|0.32204
23:44:19|0.32204
23:44:20|0.32204
23:44:21|0.32204
23:44:22|0.32197
23:44:23|0.32197
23:44:24|0.32197
23:44:25|0.32197
23:44:27|0.32185
23:44:28|0.32167
23:44:29|0.32167
23:44:30|0.32142
23:44:31|0.32141
23:44:32|0.32164
23:44:33|0.3219
23:44:34|0.3219
23:44:35|0.3219
23:44:36|0.3219
23:44:37|0.32141
23:44:38|0.32138
23:44:39|0.32138
23:44:40|0.32138
23:44:41|0.32138
23:44:42|0.32138
23:44:43|0.32169
23:44:45|0.32169
23:44:46|0.32169
23:44:47|0.32169
23:44:48|0.32213
23:44:49|0.32192
23:44:50|0.32192
23:44:52|0.32192
23:44:53|0.32192
23:44:54|0.32192
23:44:55|0.32192
23:44:56|0.32192
23:44:57|0.32192
23:44:58|0.32192
23:44:59|0.32192
23:45:00|0.32192
23:45:01|0.32192
23:45:02|0.32192
23:45:03|0.32192
23:45:04|0.3223
23:45:05|0.32195
23:45:06|0.32192
23:45:07|0.32183
23:45:08|0.32183
23:45:09|0.32183
23:45:10|0.32183
23:45:11|0.32183
23:45:13|0.32183
23:45:14|0.32183
23:45:14|0.32135
23:45:15|0.32135
23:45:16|0.32135
23:45:18|0.32135
23:45:19|0.32135
23:45:19|0.32135
23:45:20|0.32135
23:45:21|0.32135
23:45:22|0.32173
23:45:23|0.32173
23:45:24|0.32173
23:45:25|0.32173
23:45:27|0.32173
23:45:29|0.32172
23:45:31|0.32172
23:45:31|0.32172
23:45:32|0.32172
23:45:33|0.32172
23:45:34|0.32172
23:45:35|0.32172
23:45:37|0.32172
23:45:38|0.32172
23:45:39|0.32172
23:45:40|0.32172
23:45:41|0.32172
23:45:42|0.32172
23:45:43|0.32172
23:45:44|0.32133
23:45:45|0.32127
23:45:47|0.32106
23:45:47|0.32099
23:45:49|0.32091
23:45:50|0.32078
23:45:51|0.3207
23:45:52|0.32071
23:45:53|0.32071
23:45:54|0.32071
23:45:55|0.32071
23:45:56|0.32071
23:45:57|0.32071
23:45:57|0.32071
23:45:59|0.32089
23:45:59|0.32089
23:46:01|0.32089
23:46:02|0.32089
23:46:03|0.32115
23:46:04|0.32116
23:46:05|0.32116
23:46:06|0.32116
23:46:07|0.32116
23:46:08|0.32116
23:46:09|0.32116
23:46:10|0.32116
23:46:11|0.32116
23:46:12|0.32116
23:46:13|0.32116
23:46:14|0.32116
23:46:15|0.32084
23:46:16|0.32117
23:46:17|0.32117
23:46:18|0.32117
23:46:19|0.32117
23:46:20|0.32117
23:46:20|0.32116
23:46:22|0.32116
23:46:23|0.32116
23:46:24|0.32116
23:46:25|0.32116
23:46:26|0.32116
23:46:28|0.32116
23:46:28|0.32116
23:46:30|0.32116
23:46:31|0.32116
23:46:32|0.32116
23:46:34|0.32116
23:46:36|0.32116
23:46:36|0.32116
23:46:37|0.32116
23:46:39|0.32116
23:46:40|0.32116
23:46:41|0.32116
23:46:41|0.32116
23:46:43|0.32116
23:46:44|0.32116
23:46:45|0.32116
23:46:46|0.32116
23:46:47|0.32116
23:46:48|0.32116
23:46:49|0.32116
23:46:50|0.32104
23:46:51|0.32104
23:46:52|0.321
23:46:53|0.321
23:46:54|0.32057
23:46:55|0.32056
23:46:56|0.32055
23:46:57|0.32055
23:46:58|0.32074
23:46:59|0.32074
23:47:00|0.3207
23:47:01|0.3207
23:47:03|0.32048
23:47:04|0.32048
23:47:04|0.32048
23:47:06|0.32048
23:47:06|0.32048
23:47:08|0.32048
23:47:09|0.32058
23:47:10|0.32058
23:47:11|0.32021
23:47:12|0.32017
23:47:13|0.32017
23:47:14|0.32021
23:47:15|0.32021
23:47:16|0.32021
23:47:17|0.32021
23:47:18|0.32021
23:47:19|0.32021
23:47:20|0.32021
23:47:21|0.32024
23:47:22|0.32024
23:47:23|0.32024
23:47:24|0.32024
23:47:25|0.32024
23:47:26|0.32024
23:47:27|0.32024
23:47:28|0.32024
23:47:30|0.32036
23:47:32|0.32036
23:47:33|0.32036
23:47:34|0.32036
23:47:36|0.32036
23:47:37|0.32036
23:47:38|0.32036
23:47:39|0.32036
23:47:40|0.32036
23:47:41|0.32036
23:47:42|0.32036
23:47:43|0.32036
23:47:44|0.32062
23:47:44|0.32062
23:47:46|0.32036
23:47:47|0.32036
23:47:48|0.32036
23:47:49|0.32036
23:47:49|0.32036
23:47:51|0.32036
23:47:52|0.32036
23:47:53|0.32036
23:47:54|0.32036
23:47:55|0.32036
23:47:56|0.32036
23:47:57|0.32036
23:47:58|0.32036
23:47:59|0.32036
23:48:00|0.32036
23:48:02|0.32036
23:48:03|0.32036
23:48:04|0.32036
23:48:05|0.32036
23:48:06|0.32036
23:48:07|0.32036
23:48:08|0.32036
23:48:09|0.32036
23:48:11|0.32036
23:48:12|0.32036
23:48:13|0.32036
23:48:14|0.32036
23:48:15|0.32036
23:48:16|0.32036
23:48:17|0.32036
23:48:17|0.32036
23:48:19|0.32036
23:48:20|0.32036
23:48:21|0.32036
23:48:22|0.32036
23:48:23|0.3202
23:48:24|0.3202
23:48:25|0.3202
23:48:26|0.32062
23:48:27|0.32044
23:48:28|0.32044
23:48:30|0.32044
23:48:32|0.32044
23:48:33|0.32044
23:48:34|0.32063
23:48:35|0.32063
23:48:36|0.32063
23:48:37|0.3202
23:48:38|0.3202
23:48:40|0.3202
23:48:42|0.32038
23:48:42|0.32038
23:48:44|0.32038
23:48:44|0.32012
23:48:45|0.32012
23:48:47|0.32012
23:48:47|0.32034
23:48:48|0.32034
23:48:49|0.32045
23:48:50|0.32045
23:48:51|0.32045
23:48:53|0.32045
23:48:53|0.32045
23:48:55|0.32012
23:48:56|0.32012
23:48:57|0.32012
23:48:58|0.32012
23:48:59|0.32012
23:49:00|0.32012
23:49:01|0.32012
23:49:02|0.32012
23:49:02|0.32012
23:49:04|0.32012
23:49:05|0.32012
23:49:06|0.32012
23:49:07|0.32012
23:49:08|0.32035
23:49:09|0.32035
23:49:10|0.32035
23:49:11|0.32035
23:49:12|0.3205
23:49:13|0.3205
23:49:14|0.3205
23:49:15|0.3205
23:49:16|0.3205
23:49:17|0.3205
23:49:18|0.3205
23:49:19|0.3205
23:49:20|0.3205
23:49:21|0.32083
23:49:22|0.32084
23:49:23|0.32084
23:49:24|0.321
23:49:25|0.32114
23:49:26|0.32119
23:49:27|0.32119
23:49:28|0.32119
23:49:29|0.32119
23:49:31|0.32141
23:49:32|0.32141
23:49:34|0.32141
23:49:36|0.32141
23:49:36|0.32141
23:49:37|0.32141
23:49:38|0.32149
23:49:39|0.32149
23:49:41|0.32149
23:49:42|0.32149
23:49:42|0.32149
23:49:44|0.32148
23:49:45|0.32141
23:49:46|0.32141
23:49:47|0.32114
23:49:48|0.32114
23:49:49|0.32114
23:49:50|0.32114
23:49:51|0.32104
23:49:52|0.32104
23:49:53|0.32104
23:49:54|0.32104
23:49:55|0.32104
23:49:56|0.32104
23:49:57|0.32104
23:49:58|0.32104
23:49:59|0.32112
23:50:00|0.32112
23:50:01|0.32112
23:50:02|0.32112
23:50:04|0.32151
23:50:05|0.32151
23:50:07|0.32151
23:50:08|0.32151
23:50:09|0.32151
23:50:10|0.3214
23:50:11|0.3214
23:50:12|0.32107
23:50:13|0.32107
23:50:14|0.32107
23:50:16|0.32083
23:50:16|0.32083
23:50:18|0.32083
23:50:18|0.32083
23:50:20|0.32083
23:50:20|0.32083
23:50:22|0.32083
23:50:23|0.32083
23:50:23|0.32083
23:50:24|0.32083
23:50:25|0.32083
23:50:26|0.32083
23:50:27|0.32083
23:50:28|0.32057
23:50:29|0.32078
23:50:31|0.32056
23:50:33|0.32056
23:50:35|0.32054
23:50:35|0.32078
23:50:36|0.32078
23:50:38|0.32078
23:50:39|0.32078
23:50:40|0.32078
23:50:41|0.32078
23:50:42|0.32078
23:50:44|0.32078
23:50:45|0.32088
23:50:46|0.32103
23:50:47|0.32103
23:50:48|0.32103
23:50:49|0.32103
23:50:50|0.32103
23:50:51|0.32103
23:50:52|0.32103
23:50:53|0.32103
23:50:54|0.32103
23:50:55|0.32103
23:50:56|0.32103
23:50:57|0.32103
23:50:58|0.32103
23:50:59|0.32103
23:51:00|0.32103
23:51:01|0.32103
23:51:02|0.32103
23:51:04|0.32054
23:51:05|0.32054
23:51:06|0.32054
23:51:08|0.32072
23:51:09|0.32072
23:51:09|0.32072
23:51:11|0.3204
23:51:11|0.3204
23:51:13|0.3204
23:51:14|0.32058
23:51:15|0.32058
23:51:16|0.32058
23:51:17|0.32058
23:51:18|0.32058
23:51:19|0.32058
23:51:20|0.32058
23:51:21|0.32058
23:51:22|0.32058
23:51:23|0.32058
23:51:25|0.32058
23:51:26|0.32058
23:51:27|0.32058
23:51:27|0.32058
23:51:29|0.32058
23:51:30|0.32058
23:51:31|0.32058
23:51:33|0.32058
23:51:33|0.32074
23:51:34|0.32074
23:51:35|0.32074
23:51:36|0.32074
23:51:38|0.32074
23:51:39|0.32074
23:51:40|0.32074
23:51:42|0.32074
23:51:44|0.32074
23:51:45|0.32074
23:51:46|0.32074
23:51:47|0.32074
23:51:48|0.32123
23:51:49|0.32132
23:51:50|0.32132
23:51:51|0.32132
23:51:52|0.32132
23:51:54|0.32132
23:51:55|0.32141
23:51:56|0.32141
23:51:57|0.32141
23:51:58|0.32141
23:51:59|0.32141
23:52:00|0.32141
23:52:01|0.32133
23:52:02|0.321
23:52:04|0.321
23:52:04|0.321
23:52:05|0.321
23:52:06|0.321
23:52:07|0.321
23:52:09|0.321
23:52:10|0.32131
23:52:11|0.32131
23:52:12|0.32131
23:52:13|0.32131
23:52:15|0.32131
23:52:16|0.32131
23:52:16|0.32129
23:52:17|0.32129
23:52:19|0.32129
23:52:20|0.32129
23:52:20|0.32129
23:52:21|0.32129
23:52:23|0.32129
23:52:24|0.32129
23:52:24|0.32129
23:52:25|0.32129
23:52:27|0.32129
23:52:27|0.32129
23:52:29|0.32131
23:52:30|0.32131
23:52:30|0.32131
23:52:31|0.32131
23:52:32|0.32131
23:52:34|0.32131
23:52:35|0.32131
23:52:37|0.32131
23:52:38|0.32085
23:52:40|0.32085
23:52:42|0.32085
23:52:43|0.32085
23:52:46|0.32085
23:52:47|0.32085
23:52:51|0.32085
23:52:53|0.32085
23:52:54|0.32085
23:52:56|0.32085
23:52:58|0.32085
23:52:59|0.32085
23:53:00|0.32085
23:53:01|0.32085
23:53:02|0.32085
23:53:04|0.32085
23:53:06|0.32085
23:53:08|0.32085
23:53:10|0.32085
23:53:11|0.32085
23:53:14|0.321
23:53:15|0.321
23:53:17|0.32131
23:53:19|0.32131
23:53:22|0.32144
23:53:22|0.32144
23:53:24|0.32144
23:53:37|0.32124
23:53:39|0.3213
23:53:40|0.3217
23:53:42|0.3217
23:53:44|0.3218
23:53:47|0.3219
23:53:49|0.3219
23:53:50|0.3219
23:53:51|0.3219
23:53:57|0.32195
23:54:00|0.32195
23:54:01|0.32197
23:54:02|0.32197
23:54:04|0.32197
23:54:05|0.32177
23:54:07|0.32177
23:54:09|0.32213
23:54:10|0.32224
23:54:11|0.32254
23:54:13|0.32254
23:54:14|0.32254
23:54:17|0.32254
23:54:19|0.32254
23:54:21|0.32254
23:54:23|0.32254
23:54:24|0.32254
23:54:25|0.32222
23:54:28|0.32222
23:54:29|0.32254
23:54:30|0.32254
23:54:31|0.32254
23:54:33|0.32254
23:54:35|0.32262
23:54:38|0.32271
23:54:40|0.32254
23:54:41|0.32254
23:54:43|0.32247
23:54:44|0.32247
23:54:45|0.32238
23:54:46|0.32238
23:54:48|0.32219
23:54:49|0.32262
23:54:50|0.32262
23:54:52|0.32274
23:54:53|0.32274
23:54:55|0.32274
23:54:56|0.32274
23:54:57|0.32274
23:54:59|0.32256
23:55:01|0.32251
23:55:02|0.32263
23:55:04|0.32228
23:55:06|0.32228
23:55:08|0.32228
23:55:09|0.32228
23:55:10|0.32228
23:55:11|0.32228
23:55:13|0.32228
23:55:14|0.32228
23:55:14|0.32228
23:55:16|0.32228
23:55:18|0.32228
23:55:19|0.32228
23:55:20|0.32228
23:55:22|0.32284
23:55:24|0.32258
23:55:26|0.32258
23:55:27|0.32285
23:55:28|0.32292
23:55:29|0.32292
23:55:30|0.32377
23:55:31|0.32377
23:55:32|0.32343
23:55:34|0.32343
23:55:34|0.32343
23:55:37|0.32318
23:55:38|0.32299
23:55:40|0.32299
23:55:42|0.32299
23:55:43|0.32299
23:55:44|0.32344
23:55:45|0.32344
23:55:46|0.32344
23:55:47|0.32344
23:55:48|0.32314
23:55:51|0.3236
23:55:52|0.32316
23:55:54|0.32316
23:55:57|0.32319
23:55:58|0.32319
23:56:01|0.32319
23:56:01|0.32314
23:56:03|0.32338
23:56:04|0.32338
23:56:07|0.32338
23:56:08|0.32376
23:56:09|0.32376
23:56:10|0.32375
23:56:11|0.32375
23:56:12|0.32375
23:56:14|0.32375
23:56:15|0.32375
23:56:16|0.32375
23:56:17|0.32375
23:56:19|0.32365
23:56:21|0.32365
23:56:22|0.32365
23:56:23|0.32379
23:56:25|0.32379
23:56:26|0.32379
23:56:27|0.32377
23:56:29|0.32377
23:56:30|0.32377
23:56:32|0.32352
23:56:34|0.32352
23:56:35|0.324
23:56:36|0.324
23:56:37|0.324
23:56:38|0.324
23:56:39|0.32382
23:56:40|0.32382
23:56:42|0.324
23:56:42|0.324
23:56:44|0.32378
23:56:45|0.32378
23:56:48|0.32378
23:56:49|0.324
23:56:50|0.324
23:56:51|0.324
23:56:52|0.324
23:56:53|0.32404
23:56:55|0.32402
23:56:57|0.32381
23:56:58|0.32381
23:56:59|0.32419
23:57:00|0.32425
23:57:04|0.32391
23:57:05|0.32391
23:57:06|0.32391
23:57:08|0.324
23:57:09|0.324
23:57:11|0.32406
23:57:12|0.32406
23:57:13|0.32406
23:57:14|0.32425
23:57:16|0.32425
23:57:18|0.32404
23:57:19|0.3242
23:57:21|0.32365
23:57:22|0.32365
23:57:24|0.32365
23:57:25|0.3232
23:57:27|0.3232
23:57:28|0.3232
23:57:30|0.32341
23:57:31|0.32341
23:57:32|0.32365
23:57:34|0.32351
23:57:35|0.32351
23:57:38|0.32351
23:57:40|0.32392
23:57:43|0.32392
23:57:45|0.32399
23:57:46|0.32399
23:57:48|0.32399
23:57:49|0.32399
23:57:49|0.32399
23:57:51|0.32424
23:57:52|0.32424
23:57:54|0.32424
23:57:54|0.32424
23:57:57|0.32452
23:57:59|0.32463
23:58:01|0.32466
23:58:02|0.32466
23:58:04|0.32467
23:58:05|0.32467
23:58:06|0.32467
23:58:07|0.32467
23:58:09|0.32442
23:58:12|0.32442
23:58:13|0.32444
23:58:23|0.32444
23:58:26|0.325
23:58:27|0.32483
23:58:28|0.32477
23:58:30|0.3247
23:58:31|0.32476
23:58:32|0.32503
23:58:34|0.32509
23:58:37|0.3251
23:58:38|0.32508
23:58:39|0.32508
23:58:45|0.32481
23:58:45|0.32507
23:58:47|0.32507
23:58:48|0.32513
23:58:49|0.32505
23:58:51|0.32505
23:58:51|0.32505
23:58:53|0.32505
23:58:54|0.32496
23:58:59|0.32505
23:59:00|0.32505
23:59:01|0.32505
23:59:02|0.32505
23:59:02|0.32505
23:59:04|0.32505
23:59:06|0.32441
23:59:07|0.32441
23:59:10|0.32428
23:59:11|0.32428
23:59:12|0.32428
23:59:13|0.32426
23:59:15|0.32393
23:59:17|0.32391
23:59:19|0.32379
23:59:20|0.32379
23:59:22|0.32378
23:59:23|0.32375
23:59:25|0.3237
23:59:28|0.32359
23:59:29|0.32339
23:59:30|0.32313
23:59:32|0.32329
23:59:34|0.32348
23:59:35|0.32348
23:59:37|0.32348
23:59:38|0.32343
23:59:39|0.32341
23:59:40|0.32341
23:59:41|0.32341
23:59:42|0.3237
23:59:44|0.32346
23:59:45|0.32346
23:59:47|0.32388
23:59:50|0.32388
23:59:51|0.32402
23:59:52|0.32402
23:59:53|0.32388
23:59:54|0.32388
23:59:55|0.32388
23:59:56|0.32356
23:59:57|0.32356
23:59:59|0.32383