00:00:00|0.69598
00:00:00|0.69598
00:00:01|0.69598
00:00:02|0.69598
00:00:05|0.69597
00:00:06|0.69585
00:00:07|0.69571
00:00:09|0.69573
00:00:10|0.69573
00:00:11|0.69573
00:00:12|0.69573
00:00:14|0.69555
00:00:14|0.69571
00:00:15|0.69571
00:00:16|0.69571
00:00:18|0.69571
00:00:19|0.69571
00:00:20|0.69571
00:00:21|0.69571
00:00:22|0.69571
00:00:22|0.69571
00:00:24|0.69571
00:00:24|0.69571
00:00:26|0.69571
00:00:26|0.69571
00:00:28|0.69561
00:00:29|0.69561
00:00:30|0.69571
00:00:31|0.69578
00:00:32|0.69578
00:00:33|0.6962
00:00:34|0.69633
00:00:36|0.69633
00:00:36|0.69633
00:00:37|0.69633
00:00:38|0.69633
00:00:39|0.69633
00:00:40|0.69638
00:00:41|0.69656
00:00:42|0.6972
00:00:43|0.69694
00:00:44|0.69712
00:00:45|0.69712
00:00:46|0.69712
00:00:47|0.69704
00:00:48|0.69704
00:00:49|0.69704
00:00:50|0.69704
00:00:51|0.697
00:00:52|0.697
00:00:53|0.697
00:00:54|0.69709
00:00:56|0.69709
00:00:56|0.69709
00:00:57|0.69709
00:00:59|0.69709
00:00:59|0.69709
00:01:01|0.69709
00:01:01|0.69709
00:01:02|0.69709
00:01:03|0.69709
00:01:06|0.69709
00:01:07|0.69709
00:01:08|0.69709
00:01:09|0.69709
00:01:10|0.69709
00:01:11|0.69709
00:01:12|0.6972
00:01:14|0.6972
00:01:14|0.6972
00:01:15|0.6972
00:01:17|0.69722
00:01:18|0.69714
00:01:19|0.69702
00:01:19|0.69684
00:01:20|0.69684
00:01:21|0.69684
00:01:22|0.69654
00:01:24|0.69652
00:01:24|0.69628
00:01:25|0.69618
00:01:27|0.69618
00:01:27|0.69578
00:01:29|0.69578
00:01:30|0.69578
00:01:31|0.69612
00:01:32|0.69598
00:01:33|0.69615
00:01:34|0.69615
00:01:35|0.69615
00:01:36|0.69615
00:01:37|0.69615
00:01:38|0.69615
00:01:39|0.69616
00:01:40|0.69616
00:01:41|0.69616
00:01:42|0.69605
00:01:43|0.69605
00:01:44|0.69605
00:01:45|0.69605
00:01:46|0.69605
00:01:47|0.69605
00:01:48|0.69605
00:01:49|0.69605
00:01:50|0.69605
00:01:51|0.69605
00:01:52|0.69595
00:01:53|0.69595
00:01:54|0.69595
00:01:56|0.69595
00:01:56|0.69595
00:01:57|0.69595
00:01:58|0.69595
00:01:59|0.69595
00:02:01|0.69595
00:02:01|0.69595
00:02:02|0.69595
00:02:04|0.69595
00:02:04|0.69595
00:02:05|0.69575
00:02:06|0.69574
00:02:07|0.69574
00:02:08|0.69574
00:02:10|0.69574
00:02:12|0.69574
00:02:13|0.69574
00:02:13|0.69574
00:02:14|0.69579
00:02:16|0.69579
00:02:17|0.69579
00:02:18|0.69579
00:02:19|0.69579
00:02:20|0.69649
00:02:21|0.69649
00:02:23|0.69649
00:02:24|0.69649
00:02:25|0.69649
00:02:25|0.69649
00:02:27|0.69699
00:02:28|0.69699
00:02:28|0.69699
00:02:30|0.69699
00:02:30|0.69699
00:02:32|0.69699
00:02:32|0.69699
00:02:33|0.69699
00:02:35|0.69699
00:02:36|0.69699
00:02:36|0.69699
00:02:38|0.69737
00:02:38|0.69737
00:02:39|0.69737
00:02:41|0.69737
00:02:42|0.6975
00:02:43|0.69771
00:02:44|0.69771
00:02:45|0.69771
00:02:46|0.69771
00:02:48|0.69771
00:02:48|0.69771
00:02:49|0.69771
00:02:50|0.69771
00:02:51|0.69766
00:02:52|0.69766
00:02:54|0.69745
00:02:54|0.69745
00:02:55|0.6978
00:02:57|0.69782
00:02:57|0.69782
00:02:58|0.69865
00:03:00|0.69865
00:03:00|0.69865
00:03:02|0.69865
00:03:02|0.69781
00:03:03|0.6978
00:03:05|0.6978
00:03:06|0.6977
00:03:06|0.69766
00:03:09|0.69753
00:03:10|0.69765
00:03:10|0.69679
00:03:11|0.69679
00:03:13|0.69759
00:03:13|0.69759
00:03:15|0.69759
00:03:15|0.69759
00:03:17|0.69759
00:03:17|0.69759
00:03:19|0.69784
00:03:20|0.69784
00:03:21|0.69784
00:03:22|0.69784
00:03:23|0.69796
00:03:24|0.69796
00:03:25|0.69796
00:03:26|0.69835
00:03:27|0.69835
00:03:28|0.69835
00:03:29|0.69835
00:03:30|0.69835
00:03:32|0.69835
00:03:32|0.69835
00:03:33|0.69835
00:03:35|0.69835
00:03:36|0.69835
00:03:37|0.69835
00:03:37|0.69835
00:03:39|0.69835
00:03:40|0.69835
00:03:40|0.69835
00:03:42|0.69835
00:03:43|0.69835
00:03:43|0.69835
00:03:44|0.69835
00:03:45|0.69835
00:03:46|0.69853
00:03:47|0.69853
00:03:49|0.69853
00:03:49|0.69853
00:03:50|0.69853
00:03:52|0.69853
00:03:53|0.69853
00:03:54|0.69853
00:03:55|0.69853
00:03:57|0.69853
00:03:58|0.69828
00:03:59|0.69828
00:04:00|0.69828
00:04:01|0.69828
00:04:02|0.69828
00:04:03|0.69828
00:04:04|0.69828
00:04:05|0.69828
00:04:06|0.69828
00:04:07|0.69828
00:04:08|0.69828
00:04:09|0.69828
00:04:10|0.69828
00:04:11|0.69828
00:04:12|0.69828
00:04:14|0.69833
00:04:15|0.69833
00:04:16|0.69807
00:04:17|0.69792
00:04:18|0.69792
00:04:20|0.69792
00:04:20|0.69783
00:04:21|0.69783
00:04:22|0.69783
00:04:24|0.69783
00:04:24|0.69783
00:04:25|0.69783
00:04:27|0.69783
00:04:28|0.69795
00:04:29|0.69795
00:04:30|0.69795
00:04:31|0.69795
00:04:32|0.69795
00:04:33|0.69795
00:04:34|0.69795
00:04:35|0.69795
00:04:36|0.69795
00:04:37|0.69831
00:04:39|0.69831
00:04:39|0.69831
00:04:40|0.69831
00:04:41|0.69831
00:04:42|0.69831
00:04:43|0.69836
00:04:44|0.69836
00:04:46|0.69836
00:04:46|0.69836
00:04:48|0.69825
00:04:50|0.69822
00:04:50|0.69822
00:04:51|0.69822
00:04:52|0.69822
00:04:54|0.69822
00:04:54|0.69822
00:04:55|0.69822
00:04:56|0.69822
00:04:57|0.69822
00:04:58|0.69822
00:04:59|0.69822
00:05:00|0.69822
00:05:02|0.69822
00:05:03|0.69796
00:05:03|0.69796
00:05:04|0.69796
00:05:06|0.69796
00:05:07|0.69796
00:05:07|0.69796
00:05:09|0.69796
00:05:10|0.69796
00:05:11|0.69796
00:05:13|0.69824
00:05:13|0.69824
00:05:15|0.69824
00:05:16|0.69824
00:05:17|0.69824
00:05:17|0.69824
00:05:19|0.69824
00:05:20|0.69851
00:05:21|0.69851
00:05:21|0.69849
00:05:23|0.69849
00:05:24|0.69849
00:05:25|0.69849
00:05:26|0.69849
00:05:27|0.69849
00:05:28|0.69849
00:05:29|0.69849
00:05:30|0.69849
00:05:31|0.69849
00:05:33|0.69849
00:05:33|0.69838
00:05:34|0.69838
00:05:36|0.69838
00:05:36|0.69838
00:05:38|0.69838
00:05:39|0.69848
00:05:40|0.69848
00:05:41|0.69848
00:05:42|0.69848
00:05:43|0.69848
00:05:44|0.69848
00:05:45|0.69848
00:05:46|0.69848
00:05:47|0.69848
00:05:48|0.69848
00:05:49|0.69848
00:05:50|0.69848
00:05:51|0.69848
00:05:52|0.69848
00:05:53|0.69814
00:05:54|0.69854
00:05:55|0.69854
00:05:56|0.69854
00:05:57|0.69854
00:05:58|0.69854
00:05:59|0.69857
00:06:01|0.69857
00:06:01|0.69831
00:06:02|0.69831
00:06:03|0.69831
00:06:04|0.69831
00:06:05|0.69831
00:06:07|0.69833
00:06:07|0.69833
00:06:08|0.69833
00:06:09|0.69833
00:06:11|0.69841
00:06:12|0.69841
00:06:14|0.69853
00:06:16|0.69829
00:06:18|0.69829
00:06:18|0.69829
00:06:20|0.69842
00:06:20|0.69842
00:06:22|0.69804
00:06:22|0.69804
00:06:24|0.69804
00:06:25|0.69804
00:06:26|0.69804
00:06:28|0.69804
00:06:28|0.69804
00:06:29|0.69804
00:06:31|0.69834
00:06:31|0.69834
00:06:33|0.69834
00:06:34|0.69834
00:06:34|0.69834
00:06:35|0.69834
00:06:37|0.69834
00:06:38|0.69834
00:06:39|0.6985
00:06:40|0.69846
00:06:41|0.69846
00:06:42|0.69846
00:06:43|0.69846
00:06:44|0.69846
00:06:45|0.69846
00:06:46|0.69846
00:06:47|0.69846
00:06:48|0.69846
00:06:49|0.69846
00:06:50|0.69846
00:06:51|0.69846
00:06:52|0.69846
00:06:54|0.69846
00:06:55|0.69846
00:06:56|0.69846
00:06:57|0.69795
00:06:58|0.69795
00:06:59|0.69795
00:07:00|0.69795
00:07:01|0.69795
00:07:02|0.69795
00:07:03|0.69882
00:07:04|0.69853
00:07:05|0.69853
00:07:06|0.69853
00:07:07|0.69853
00:07:08|0.69853
00:07:09|0.69853
00:07:10|0.69853
00:07:12|0.69904
00:07:12|0.69919
00:07:14|0.69919
00:07:15|0.69919
00:07:16|0.69924
00:07:17|0.69899
00:07:18|0.69952
00:07:18|0.69952
00:07:20|0.69952
00:07:20|0.69952
00:07:21|0.69952
00:07:22|0.69952
00:07:24|0.69952
00:07:25|0.69956
00:07:26|0.69956
00:07:27|0.69954
00:07:28|0.69949
00:07:29|0.69949
00:07:31|0.69949
00:07:31|0.69949
00:07:33|0.69949
00:07:34|0.69949
00:07:35|0.69969
00:07:36|0.69969
00:07:37|0.69932
00:07:38|0.69928
00:07:39|0.69928
00:07:39|0.69924
00:07:40|0.69924
00:07:42|0.69904
00:07:43|0.69904
00:07:43|0.69904
00:07:44|0.69904
00:07:46|0.69904
00:07:47|0.69927
00:07:48|0.69927
00:07:49|0.69927
00:07:50|0.69936
00:07:51|0.69936
00:07:52|0.69901
00:07:53|0.69901
00:07:54|0.69901
00:07:55|0.69901
00:07:56|0.69901
00:07:57|0.69901
00:07:58|0.69901
00:07:59|0.69901
00:08:00|0.69901
00:08:02|0.69901
00:08:02|0.69901
00:08:03|0.69916
00:08:04|0.69916
00:08:05|0.69916
00:08:06|0.69916
00:08:07|0.69916
00:08:08|0.69916
00:08:09|0.69916
00:08:10|0.69916
00:08:12|0.69916
00:08:13|0.69916
00:08:14|0.69916
00:08:15|0.69916
00:08:16|0.69928
00:08:17|0.69923
00:08:18|0.69923
00:08:20|0.69922
00:08:20|0.69922
00:08:22|0.69922
00:08:23|0.69922
00:08:25|0.69941
00:08:26|0.69941
00:08:26|0.69941
00:08:28|0.69941
00:08:29|0.69943
00:08:30|0.69943
00:08:31|0.69937
00:08:32|0.69937
00:08:33|0.69937
00:08:34|0.69937
00:08:35|0.69937
00:08:37|0.69937
00:08:38|0.69937
00:08:38|0.69937
00:08:39|0.69937
00:08:40|0.69937
00:08:41|0.69941
00:08:42|0.69941
00:08:43|0.69941
00:08:44|0.69941
00:08:46|0.69941
00:08:46|0.69941
00:08:47|0.69966
00:08:49|0.69966
00:08:50|0.69966
00:08:50|0.69942
00:08:53|0.69932
00:08:53|0.69932
00:08:54|0.69932
00:08:55|0.69927
00:08:56|0.69927
00:08:57|0.69927
00:08:59|0.69927
00:08:59|0.69927
00:09:01|0.69927
00:09:02|0.69927
00:09:03|0.69927
00:09:03|0.69927
00:09:04|0.69927
00:09:06|0.69941
00:09:06|0.69941
00:09:08|0.69941
00:09:08|0.69941
00:09:09|0.69941
00:09:10|0.69941
00:09:12|0.69941
00:09:14|0.69941
00:09:15|0.69941
00:09:15|0.69941
00:09:16|0.69941
00:09:18|0.69941
00:09:18|0.69941
00:09:19|0.69941
00:09:21|0.69941
00:09:22|0.69941
00:09:23|0.69941
00:09:24|0.69941
00:09:25|0.69941
00:09:26|0.69941
00:09:28|0.69941
00:09:29|0.69941
00:09:29|0.69941
00:09:30|0.69941
00:09:31|0.69941
00:09:33|0.69941
00:09:33|0.69972
00:09:35|0.6998
00:09:35|0.6998
00:09:37|0.69952
00:09:38|0.6995
00:09:39|0.6995
00:09:39|0.6995
00:09:40|0.6995
00:09:42|0.69898
00:09:43|0.69898
00:09:44|0.69898
00:09:45|0.69906
00:09:46|0.69906
00:09:47|0.69955
00:09:48|0.69955
00:09:49|0.69944
00:09:50|0.69944
00:09:51|0.69972
00:09:52|0.69972
00:09:53|0.69972
00:09:54|0.69972
00:09:55|0.69964
00:09:56|0.69964
00:09:58|0.69885
00:09:59|0.69885
00:09:59|0.69885
00:10:00|0.69885
00:10:02|0.69885
00:10:02|0.7
00:10:04|0.70028
00:10:05|0.70036
00:10:05|0.70115
00:10:07|0.70194
00:10:08|0.70133
00:10:09|0.70133
00:10:10|0.70133
00:10:11|0.70129
00:10:12|0.70098
00:10:13|0.70112
00:10:15|0.70112
00:10:15|0.70161
00:10:17|0.7016
00:10:19|0.70128
00:10:19|0.70128
00:10:20|0.7014
00:10:21|0.7014
00:10:22|0.7014
00:10:23|0.7014
00:10:25|0.70156
00:10:26|0.70112
00:10:27|0.70112
00:10:28|0.70112
00:10:28|0.70112
00:10:30|0.70112
00:10:31|0.70112
00:10:31|0.70096
00:10:33|0.70096
00:10:34|0.70096
00:10:35|0.70096
00:10:36|0.70107
00:10:37|0.70107
00:10:38|0.70107
00:10:39|0.70107
00:10:40|0.70107
00:10:41|0.70107
00:10:42|0.70107
00:10:43|0.70107
00:10:44|0.70119
00:10:46|0.70119
00:10:47|0.70119
00:10:47|0.70119
00:10:49|0.70096
00:10:49|0.70096
00:10:50|0.70096
00:10:51|0.70096
00:10:52|0.70096
00:10:54|0.70116
00:10:54|0.70116
00:10:55|0.70159
00:10:56|0.70159
00:10:57|0.70159
00:10:58|0.70159
00:10:59|0.70159
00:11:00|0.70161
00:11:01|0.70161
00:11:02|0.70161
00:11:03|0.70161
00:11:04|0.70161
00:11:05|0.70161
00:11:06|0.70187
00:11:07|0.70187
00:11:08|0.70187
00:11:09|0.70187
00:11:11|0.70187
00:11:11|0.70187
00:11:13|0.70201
00:11:14|0.70201
00:11:16|0.70201
00:11:17|0.70201
00:11:18|0.70201
00:11:19|0.70201
00:11:21|0.70201
00:11:22|0.70201
00:11:22|0.70201
00:11:23|0.70201
00:11:24|0.70201
00:11:26|0.70201
00:11:26|0.70201
00:11:28|0.70201
00:11:29|0.70201
00:11:30|0.70201
00:11:30|0.70201
00:11:32|0.70201
00:11:33|0.70201
00:11:34|0.70201
00:11:35|0.70201
00:11:36|0.70201
00:11:37|0.70201
00:11:39|0.70194
00:11:39|0.70176
00:11:40|0.70176
00:11:41|0.70176
00:11:43|0.70176
00:11:44|0.70176
00:11:45|0.70176
00:11:46|0.70176
00:11:46|0.70176
00:11:48|0.70176
00:11:49|0.70176
00:11:50|0.70176
00:11:51|0.70176
00:11:52|0.70176
00:11:53|0.70176
00:11:54|0.70176
00:11:55|0.70175
00:11:56|0.70175
00:11:57|0.70175
00:11:58|0.70164
00:11:59|0.70164
00:12:01|0.70164
00:12:01|0.70164
00:12:02|0.70142
00:12:03|0.70142
00:12:04|0.70142
00:12:06|0.7015
00:12:06|0.7015
00:12:08|0.70128
00:12:08|0.7012
00:12:10|0.7012
00:12:11|0.70112
00:12:11|0.70112
00:12:13|0.70099
00:12:14|0.70099
00:12:15|0.701
00:12:16|0.70086
00:12:17|0.70086
00:12:18|0.7008
00:12:19|0.7008
00:12:21|0.70076
00:12:21|0.70028
00:12:23|0.70052
00:12:24|0.70052
00:12:25|0.70052
00:12:26|0.70052
00:12:27|0.70052
00:12:29|0.70052
00:12:29|0.70052
00:12:30|0.70052
00:12:31|0.70052
00:12:32|0.70046
00:12:33|0.70047
00:12:34|0.70047
00:12:35|0.70047
00:12:36|0.70047
00:12:38|0.70015
00:12:39|0.70015
00:12:40|0.70015
00:12:41|0.70015
00:12:42|0.70015
00:12:44|0.70015
00:12:44|0.70015
00:12:45|0.70015
00:12:46|0.70015
00:12:47|0.70015
00:12:48|0.7004
00:12:49|0.7004
00:12:50|0.7004
00:12:52|0.7004
00:12:52|0.7004
00:12:53|0.7004
00:12:54|0.7004
00:12:55|0.7004
00:12:56|0.7004
00:12:57|0.7004
00:12:59|0.70065
00:13:00|0.70065
00:13:00|0.70065
00:13:01|0.70065
00:13:04|0.70065
00:13:04|0.70065
00:13:05|0.70065
00:13:06|0.70095
00:13:07|0.70095
00:13:09|0.70104
00:13:09|0.7015
00:13:11|0.7015
00:13:12|0.7015
00:13:14|0.70176
00:13:15|0.70174
00:13:15|0.70174
00:13:16|0.70154
00:13:18|0.70154
00:13:19|0.70142
00:13:20|0.70142
00:13:21|0.70142
00:13:23|0.70142
00:13:24|0.70142
00:13:25|0.70142
00:13:26|0.70142
00:13:27|0.70142
00:13:29|0.70142
00:13:29|0.70142
00:13:30|0.70142
00:13:31|0.70142
00:13:32|0.70142
00:13:33|0.70142
00:13:34|0.70142
00:13:35|0.70142
00:13:37|0.70142
00:13:37|0.70142
00:13:39|0.70184
00:13:39|0.70184
00:13:40|0.70184
00:13:41|0.70184
00:13:42|0.70209
00:13:43|0.70209
00:13:44|0.70234
00:13:45|0.70234
00:13:47|0.70234
00:13:47|0.70234
00:13:48|0.70234
00:13:49|0.70234
00:13:51|0.70204
00:13:51|0.7019
00:13:52|0.7019
00:13:53|0.7019
00:13:54|0.7018
00:13:55|0.7018
00:13:56|0.7018
00:13:58|0.7018
00:13:59|0.7018
00:13:59|0.7018
00:14:00|0.7018
00:14:01|0.7018
00:14:02|0.7018
00:14:03|0.7018
00:14:04|0.70164
00:14:05|0.70164
00:14:07|0.70164
00:14:08|0.70164
00:14:10|0.70164
00:14:10|0.70164
00:14:11|0.70164
00:14:13|0.70164
00:14:14|0.70164
00:14:15|0.70164
00:14:16|0.70164
00:14:17|0.70164
00:14:17|0.70164
00:14:19|0.70188
00:14:20|0.70188
00:14:21|0.70211
00:14:22|0.70211
00:14:22|0.70211
00:14:23|0.70236
00:14:25|0.70236
00:14:26|0.70236
00:14:27|0.70236
00:14:28|0.7023
00:14:29|0.7023
00:14:30|0.7023
00:14:31|0.70235
00:14:32|0.70235
00:14:33|0.70235
00:14:34|0.70235
00:14:35|0.70235
00:14:36|0.70226
00:14:37|0.70226
00:14:39|0.70226
00:14:39|0.70226
00:14:40|0.70226
00:14:41|0.70226
00:14:42|0.70226
00:14:44|0.70226
00:14:45|0.70221
00:14:46|0.70221
00:14:46|0.70221
00:14:48|0.70221
00:14:49|0.70221
00:14:49|0.70221
00:14:51|0.70221
00:14:52|0.70221
00:14:53|0.70221
00:14:53|0.70221
00:14:54|0.70221
00:14:55|0.70221
00:14:57|0.70221
00:14:58|0.70221
00:14:59|0.70221
00:15:00|0.702
00:15:01|0.70204
00:15:02|0.70204
00:15:03|0.70204
00:15:04|0.70178
00:15:06|0.70183
00:15:06|0.70183
00:15:07|0.7021
00:15:09|0.7021
00:15:11|0.70206
00:15:11|0.70209
00:15:13|0.70209
00:15:13|0.70209
00:15:14|0.70209
00:15:15|0.70288
00:15:17|0.70242
00:15:18|0.70242
00:15:18|0.70242
00:15:19|0.70242
00:15:21|0.70242
00:15:22|0.70242
00:15:23|0.70242
00:15:24|0.70335
00:15:26|0.70316
00:15:27|0.70312
00:15:27|0.703
00:15:29|0.70297
00:15:29|0.70284
00:15:30|0.70257
00:15:31|0.70282
00:15:33|0.70282
00:15:34|0.70309
00:15:35|0.70309
00:15:35|0.70309
00:15:37|0.70348
00:15:37|0.70334
00:15:39|0.70334
00:15:39|0.70371
00:15:40|0.70371
00:15:41|0.70371
00:15:42|0.70354
00:15:44|0.70331
00:15:45|0.70348
00:15:46|0.70312
00:15:47|0.70312
00:15:48|0.70312
00:15:49|0.70332
00:15:50|0.70325
00:15:51|0.70325
00:15:52|0.70322
00:15:53|0.70322
00:15:54|0.70322
00:15:55|0.70317
00:15:56|0.70314
00:15:57|0.70314
00:15:58|0.70314
00:15:59|0.70314
00:16:00|0.70314
00:16:02|0.70314
00:16:02|0.70314
00:16:03|0.70288
00:16:04|0.70257
00:16:05|0.70281
00:16:06|0.70281
00:16:07|0.70314
00:16:08|0.70316
00:16:09|0.70327
00:16:11|0.70327
00:16:12|0.70327
00:16:13|0.70327
00:16:14|0.70327
00:16:15|0.70327
00:16:17|0.70327
00:16:18|0.70289
00:16:19|0.70289
00:16:20|0.70289
00:16:21|0.70285
00:16:22|0.70285
00:16:23|0.70285
00:16:24|0.70285
00:16:25|0.70306
00:16:26|0.70306
00:16:27|0.70286
00:16:28|0.70286
00:16:29|0.70286
00:16:30|0.70286
00:16:31|0.70295
00:16:33|0.70295
00:16:33|0.70263
00:16:34|0.70263
00:16:35|0.70263
00:16:36|0.70263
00:16:38|0.70263
00:16:38|0.70263
00:16:39|0.70263
00:16:41|0.70263
00:16:43|0.70263
00:16:43|0.70263
00:16:44|0.70263
00:16:46|0.70263
00:16:46|0.70263
00:16:47|0.70263
00:16:48|0.70263
00:16:49|0.70263
00:16:50|0.70263
00:16:51|0.70263
00:16:53|0.70263
00:16:53|0.70263
00:16:54|0.70263
00:16:55|0.70263
00:16:57|0.70329
00:16:57|0.70329
00:16:59|0.70329
00:16:59|0.70329
00:17:01|0.70329
00:17:02|0.7033
00:17:04|0.70362
00:17:04|0.70362
00:17:05|0.70362
00:17:06|0.70366
00:17:07|0.70366
00:17:08|0.70366
00:17:09|0.70386
00:17:10|0.70386
00:17:12|0.70469
00:17:14|0.7044
00:17:16|0.70438
00:17:17|0.70438
00:17:18|0.70463
00:17:19|0.70469
00:17:21|0.70469
00:17:22|0.7048
00:17:22|0.70461
00:17:23|0.70461
00:17:24|0.70425
00:17:26|0.70425
00:17:27|0.70444
00:17:27|0.70405
00:17:29|0.70415
00:17:29|0.70409
00:17:31|0.70409
00:17:32|0.70416
00:17:33|0.70416
00:17:34|0.70429
00:17:35|0.70429
00:17:36|0.70429
00:17:37|0.70434
00:17:38|0.70433
00:17:39|0.70433
00:17:40|0.70433
00:17:41|0.70433
00:17:42|0.70433
00:17:44|0.70433
00:17:45|0.70433
00:17:45|0.70433
00:17:46|0.70433
00:17:47|0.70433
00:17:48|0.70433
00:17:50|0.70433
00:17:50|0.70415
00:17:51|0.70415
00:17:53|0.70438
00:17:53|0.70438
00:17:54|0.70438
00:17:55|0.70422
00:17:56|0.70422
00:17:57|0.70422
00:17:59|0.70422
00:17:59|0.70445
00:18:00|0.7044
00:18:01|0.7044
00:18:02|0.70435
00:18:03|0.70435
00:18:04|0.70435
00:18:06|0.70468
00:18:07|0.70468
00:18:07|0.70479
00:18:09|0.70479
00:18:10|0.70479
00:18:10|0.70479
00:18:12|0.70479
00:18:14|0.7048
00:18:14|0.70499
00:18:16|0.705
00:18:17|0.705
00:18:19|0.705
00:18:19|0.70495
00:18:21|0.70495
00:18:22|0.70479
00:18:23|0.70499
00:18:24|0.70502
00:18:26|0.70502
00:18:26|0.70499
00:18:27|0.70499
00:18:29|0.70499
00:18:29|0.70499
00:18:30|0.70499
00:18:32|0.70499
00:18:32|0.70499
00:18:34|0.70502
00:18:34|0.70502
00:18:36|0.705
00:18:36|0.70482
00:18:38|0.70475
00:18:39|0.70496
00:18:40|0.70496
00:18:40|0.70475
00:18:42|0.70475
00:18:42|0.70475
00:18:43|0.70475
00:18:44|0.70475
00:18:45|0.70475
00:18:47|0.70475
00:18:48|0.70475
00:18:49|0.70475
00:18:50|0.70475
00:18:51|0.70475
00:18:52|0.70475
00:18:54|0.70442
00:18:54|0.70458
00:18:55|0.70447
00:18:56|0.70447
00:18:57|0.7042
00:18:58|0.70412
00:18:59|0.70412
00:19:00|0.70416
00:19:01|0.70416
00:19:02|0.70416
00:19:03|0.70416
00:19:04|0.70462
00:19:05|0.70462
00:19:06|0.70462
00:19:07|0.70431
00:19:08|0.70431
00:19:09|0.70431
00:19:10|0.70431
00:19:11|0.70431
00:19:13|0.70431
00:19:13|0.70459
00:19:14|0.70459
00:19:15|0.70459
00:19:16|0.70459
00:19:18|0.70501
00:19:18|0.70502
00:19:20|0.7051
00:19:21|0.7051
00:19:21|0.70513
00:19:23|0.70513
00:19:24|0.70505
00:19:25|0.70505
00:19:26|0.70516
00:19:27|0.70488
00:19:29|0.70451
00:19:30|0.70451
00:19:30|0.70484
00:19:33|0.70484
00:19:34|0.70484
00:19:34|0.70484
00:19:35|0.70484
00:19:36|0.70484
00:19:38|0.70484
00:19:39|0.70484
00:19:39|0.70474
00:19:41|0.70474
00:19:43|0.70474
00:19:44|0.70474
00:19:45|0.70476
00:19:46|0.70476
00:19:47|0.70476
00:19:49|0.70476
00:19:50|0.70476
00:19:50|0.70476
00:19:51|0.70452
00:19:53|0.70452
00:19:54|0.70452
00:19:55|0.70452
00:19:56|0.70452
00:19:57|0.70452
00:19:59|0.70452
00:19:59|0.70452
00:20:01|0.70452
00:20:02|0.70452
00:20:03|0.70452
00:20:05|0.70452
00:20:06|0.70435
00:20:07|0.70424
00:20:08|0.70424
00:20:09|0.70424
00:20:10|0.70432
00:20:12|0.70424
00:20:12|0.70424
00:20:14|0.70421
00:20:16|0.70414
00:20:17|0.704
00:20:19|0.70376
00:20:20|0.70375
00:20:21|0.70375
00:20:22|0.70346
00:20:23|0.70273
00:20:23|0.70283
00:20:25|0.70284
00:20:26|0.70279
00:20:27|0.70236
00:20:28|0.70246
00:20:30|0.70256
00:20:31|0.70304
00:20:32|0.70323
00:20:32|0.70323
00:20:33|0.70323
00:20:34|0.70323
00:20:36|0.70323
00:20:37|0.70316
00:20:38|0.70316
00:20:39|0.70316
00:20:40|0.70238
00:20:41|0.702
00:20:42|0.70162
00:20:43|0.70144
00:20:45|0.70148
00:20:45|0.70147
00:20:46|0.70174
00:20:47|0.70174
00:20:48|0.70174
00:20:50|0.70174
00:20:51|0.70174
00:20:51|0.70174
00:20:53|0.70174
00:20:54|0.70174
00:20:55|0.70164
00:20:57|0.70105
00:20:57|0.70094
00:20:59|0.70044
00:20:59|0.70044
00:21:01|0.70042
00:21:02|0.70042
00:21:03|0.70042
00:21:04|0.70042
00:21:05|0.70061
00:21:06|0.70074
00:21:07|0.70133
00:21:09|0.70133
00:21:09|0.70108
00:21:11|0.70124
00:21:12|0.70124
00:21:12|0.70124
00:21:13|0.70124
00:21:15|0.70124
00:21:16|0.70124
00:21:17|0.70124
00:21:18|0.70153
00:21:18|0.70153
00:21:20|0.70153
00:21:21|0.70153
00:21:22|0.70153
00:21:24|0.70153
00:21:25|0.7016
00:21:25|0.70152
00:21:26|0.70152
00:21:27|0.70152
00:21:28|0.70152
00:21:29|0.70152
00:21:30|0.70152
00:21:31|0.70152
00:21:33|0.70152
00:21:33|0.70152
00:21:35|0.70152
00:21:36|0.70218
00:21:37|0.70217
00:21:38|0.70228
00:21:39|0.70223
00:21:40|0.70223
00:21:41|0.70223
00:21:42|0.70223
00:21:43|0.70223
00:21:44|0.70223
00:21:45|0.70223
00:21:46|0.70206
00:21:47|0.70206
00:21:48|0.70178
00:21:49|0.70178
00:21:50|0.70178
00:21:51|0.702
00:21:53|0.702
00:21:53|0.70177
00:21:54|0.70177
00:21:56|0.70177
00:21:57|0.70177
00:21:58|0.70109
00:22:00|0.70109
00:22:01|0.70109
00:22:01|0.70109
00:22:03|0.70109
00:22:04|0.70109
00:22:05|0.70109
00:22:05|0.70109
00:22:07|0.70109
00:22:08|0.70109
00:22:09|0.70109
00:22:10|0.7015
00:22:11|0.7015
00:22:12|0.70063
00:22:13|0.70076
00:22:14|0.70076
00:22:16|0.70058
00:22:18|0.69996
00:22:18|0.70007
00:22:19|0.70028
00:22:21|0.70034
00:22:22|0.70041
00:22:23|0.70042
00:22:24|0.70032
00:22:25|0.70032
00:22:26|0.70032
00:22:27|0.70032
00:22:28|0.70003
00:22:29|0.69988
00:22:30|0.69988
00:22:31|0.69988
00:22:32|0.69993
00:22:33|0.69993
00:22:35|0.69993
00:22:35|0.69993
00:22:37|0.69983
00:22:37|0.69974
00:22:39|0.69974
00:22:39|0.69983
00:22:40|0.69983
00:22:42|0.69983
00:22:42|0.69983
00:22:44|0.69983
00:22:45|0.7002
00:22:46|0.7002
00:22:47|0.7002
00:22:48|0.7002
00:22:49|0.7002
00:22:50|0.7002
00:22:51|0.7002
00:22:52|0.7002
00:22:53|0.7002
00:22:54|0.70025
00:22:55|0.70032
00:22:56|0.70032
00:22:57|0.70032
00:22:58|0.70048
00:23:00|0.70048
00:23:01|0.70048
00:23:02|0.70048
00:23:03|0.70072
00:23:04|0.70072
00:23:05|0.70072
00:23:06|0.70072
00:23:07|0.70072
00:23:09|0.70072
00:23:10|0.70072
00:23:12|0.70072
00:23:13|0.70072
00:23:14|0.70072
00:23:15|0.70072
00:23:16|0.70078
00:23:17|0.70059
00:23:18|0.70059
00:23:19|0.70059
00:23:21|0.70059
00:23:21|0.70059
00:23:22|0.70059
00:23:24|0.70059
00:23:25|0.70036
00:23:26|0.70036
00:23:27|0.70036
00:23:29|0.70036
00:23:30|0.70016
00:23:31|0.70016
00:23:33|0.70016
00:23:34|0.70016
00:23:35|0.70016
00:23:35|0.70016
00:23:37|0.70016
00:23:37|0.70016
00:23:39|0.70053
00:23:40|0.70053
00:23:41|0.70053
00:23:42|0.70053
00:23:42|0.70053
00:23:44|0.70053
00:23:45|0.70053
00:23:46|0.70053
00:23:47|0.70053
00:23:48|0.70053
00:23:49|0.70053
00:23:50|0.70053
00:23:51|0.70053
00:23:52|0.70053
00:23:53|0.70053
00:23:54|0.70053
00:23:55|0.70053
00:23:57|0.70062
00:23:57|0.70062
00:23:58|0.70062
00:23:59|0.70062
00:24:01|0.70062
00:24:03|0.70062
00:24:04|0.70062
00:24:05|0.70062
00:24:06|0.70062
00:24:07|0.70054
00:24:08|0.70054
00:24:09|0.70031
00:24:10|0.70031
00:24:11|0.70031
00:24:12|0.70031
00:24:13|0.70031
00:24:14|0.70031
00:24:16|0.70031
00:24:16|0.70031
00:24:18|0.70063
00:24:19|0.70072
00:24:19|0.70072
00:24:20|0.70072
00:24:21|0.70072
00:24:23|0.70072
00:24:24|0.70072
00:24:25|0.70072
00:24:25|0.70066
00:24:27|0.7006
00:24:28|0.70062
00:24:29|0.7005
00:24:31|0.7005
00:24:32|0.70045
00:24:33|0.70045
00:24:33|0.70045
00:24:35|0.70024
00:24:36|0.70024
00:24:37|0.70008
00:24:38|0.70008
00:24:40|0.70008
00:24:41|0.70008
00:24:41|0.70008
00:24:42|0.70008
00:24:44|0.70008
00:24:45|0.70008
00:24:46|0.70008
00:24:47|0.70008
00:24:48|0.70008
00:24:50|0.70008
00:24:50|0.70008
00:24:52|0.7
00:24:52|0.7
00:24:53|0.7
00:24:55|0.7
00:24:56|0.7
00:24:57|0.7
00:24:58|0.7
00:24:59|0.7
00:25:00|0.70003
00:25:01|0.70003
00:25:02|0.69994
00:25:03|0.69981
00:25:04|0.69981
00:25:06|0.7
00:25:07|0.7002
00:25:07|0.7002
00:25:09|0.7002
00:25:10|0.7002
00:25:10|0.7002
00:25:11|0.7002
00:25:12|0.7002
00:25:13|0.7002
00:25:14|0.7002
00:25:15|0.7002
00:25:16|0.7002
00:25:17|0.7002
00:25:18|0.7002
00:25:20|0.7002
00:25:21|0.7001
00:25:22|0.7001
00:25:23|0.7001
00:25:24|0.7001
00:25:24|0.7001
00:25:25|0.7001
00:25:27|0.7001
00:25:28|0.7001
00:25:29|0.7001
00:25:29|0.70024
00:25:31|0.70038
00:25:32|0.70038
00:25:33|0.70038
00:25:35|0.70034
00:25:36|0.70034
00:25:37|0.70034
00:25:37|0.70034
00:25:38|0.6999
00:25:39|0.6999
00:25:40|0.6999
00:25:41|0.6999
00:25:42|0.6999
00:25:43|0.6999
00:25:45|0.6999
00:25:46|0.6999
00:25:48|0.6999
00:25:49|0.6999
00:25:50|0.6999
00:25:51|0.6999
00:25:52|0.6999
00:25:53|0.6999
00:25:54|0.6999
00:25:55|0.6999
00:25:56|0.6999
00:25:58|0.6999
00:25:58|0.6999
00:25:59|0.6999
00:26:01|0.6999
00:26:02|0.69937
00:26:03|0.6993
00:26:04|0.69927
00:26:06|0.69891
00:26:07|0.69891
00:26:07|0.69937
00:26:09|0.69937
00:26:10|0.69947
00:26:11|0.69942
00:26:12|0.69942
00:26:13|0.69942
00:26:14|0.69942
00:26:16|0.69942
00:26:16|0.69942
00:26:18|0.69942
00:26:18|0.69942
00:26:20|0.69942
00:26:20|0.69954
00:26:21|0.69954
00:26:22|0.69954
00:26:24|0.69954
00:26:24|0.69974
00:26:25|0.69933
00:26:27|0.69933
00:26:28|0.69933
00:26:28|0.69933
00:26:30|0.69933
00:26:31|0.69933
00:26:31|0.69894
00:26:32|0.69894
00:26:33|0.69894
00:26:35|0.69894
00:26:36|0.69894
00:26:37|0.69894
00:26:38|0.69894
00:26:39|0.69955
00:26:41|0.69955
00:26:42|0.69955
00:26:42|0.69955
00:26:44|0.69955
00:26:44|0.69955
00:26:46|0.69955
00:26:47|0.69955
00:26:48|0.69955
00:26:48|0.69955
00:26:50|0.69955
00:26:51|0.69955
00:26:52|0.69955
00:26:53|0.69968
00:26:54|0.69968
00:26:55|0.69968
00:26:56|0.69968
00:26:58|0.69968
00:26:58|0.69968
00:27:00|0.69989
00:27:00|0.69989
00:27:02|0.7
00:27:02|0.7
00:27:03|0.7
00:27:05|0.69974
00:27:06|0.69974
00:27:07|0.69974
00:27:08|0.69974
00:27:09|0.69974
00:27:11|0.69974
00:27:11|0.69974
00:27:13|0.69974
00:27:13|0.69974
00:27:15|0.69974
00:27:15|0.69957
00:27:16|0.69972
00:27:18|0.69972
00:27:18|0.69971
00:27:19|0.69965
00:27:20|0.69964
00:27:22|0.69964
00:27:23|0.69964
00:27:24|0.69964
00:27:24|0.69964
00:27:26|0.69962
00:27:27|0.69962
00:27:27|0.69955
00:27:30|0.69948
00:27:31|0.69948
00:27:33|0.69941
00:27:34|0.69941
00:27:34|0.69941
00:27:35|0.69941
00:27:36|0.69955
00:27:38|0.69955
00:27:39|0.6996
00:27:40|0.6996
00:27:42|0.6996
00:27:43|0.6996
00:27:43|0.69954
00:27:44|0.69954
00:27:46|0.69954
00:27:47|0.69954
00:27:47|0.69923
00:27:48|0.69923
00:27:49|0.69923
00:27:50|0.69923
00:27:52|0.69923
00:27:52|0.69923
00:27:53|0.69923
00:27:55|0.69923
00:27:56|0.69934
00:27:56|0.69934
00:27:58|0.69934
00:27:59|0.69934
00:28:00|0.69934
00:28:01|0.69934
00:28:01|0.69934
00:28:03|0.69934
00:28:04|0.69934
00:28:05|0.69934
00:28:06|0.69934
00:28:07|0.69934
00:28:09|0.69934
00:28:09|0.69934
00:28:10|0.69934
00:28:12|0.69934
00:28:12|0.69934
00:28:14|0.69934
00:28:15|0.69934
00:28:16|0.69934
00:28:17|0.69934
00:28:17|0.69934
00:28:18|0.69934
00:28:20|0.69934
00:28:21|0.69934
00:28:22|0.69934
00:28:23|0.69934
00:28:24|0.69934
00:28:26|0.69934
00:28:28|0.69948
00:28:28|0.69948
00:28:29|0.69948
00:28:30|0.69948
00:28:31|0.69909
00:28:33|0.69909
00:28:34|0.69909
00:28:35|0.69909
00:28:37|0.69909
00:28:38|0.69909
00:28:39|0.69909
00:28:40|0.69909
00:28:41|0.69909
00:28:42|0.69909
00:28:43|0.69909
00:28:43|0.69909
00:28:45|0.69909
00:28:45|0.69909
00:28:47|0.69928
00:28:48|0.69928
00:28:49|0.69928
00:28:50|0.69928
00:28:51|0.69935
00:28:52|0.69935
00:28:53|0.69935
00:28:54|0.69935
00:28:55|0.69891
00:28:57|0.69891
00:28:58|0.69891
00:28:58|0.69921
00:28:59|0.69921
00:29:00|0.69921
00:29:01|0.69921
00:29:02|0.69934
00:29:04|0.69934
00:29:06|0.69925
00:29:06|0.69925
00:29:07|0.6994
00:29:08|0.6994
00:29:10|0.6994
00:29:10|0.6994
00:29:12|0.6994
00:29:13|0.6994
00:29:15|0.6994
00:29:16|0.6994
00:29:17|0.6994
00:29:18|0.6993
00:29:19|0.6993
00:29:20|0.69929
00:29:21|0.69929
00:29:23|0.69929
00:29:23|0.69929
00:29:24|0.69929
00:29:26|0.69929
00:29:26|0.69929
00:29:28|0.69929
00:29:29|0.69929
00:29:29|0.69929
00:29:31|0.69924
00:29:31|0.69953
00:29:34|0.69953
00:29:34|0.69953
00:29:35|0.69953
00:29:37|0.69953
00:29:38|0.69953
00:29:38|0.69953
00:29:40|0.69953
00:29:40|0.69953
00:29:41|0.69953
00:29:43|0.69953
00:29:43|0.69953
00:29:44|0.69948
00:29:46|0.69948
00:29:47|0.69948
00:29:48|0.69948
00:29:49|0.69948
00:29:50|0.69948
00:29:52|0.69948
00:29:53|0.69948
00:29:54|0.69948
00:29:54|0.69948
00:29:56|0.69946
00:29:57|0.69946
00:29:58|0.69946
00:29:59|0.69946
00:30:00|0.69937
00:30:01|0.69937
00:30:01|0.6993
00:30:02|0.6993
00:30:04|0.6993
00:30:06|0.6993
00:30:06|0.6993
00:30:08|0.69937
00:30:09|0.69933
00:30:10|0.69933
00:30:11|0.69933
00:30:12|0.69914
00:30:13|0.69898
00:30:14|0.69898
00:30:15|0.69898
00:30:16|0.69898
00:30:17|0.69898
00:30:18|0.69898
00:30:19|0.69892
00:30:20|0.69892
00:30:21|0.69892
00:30:22|0.69892
00:30:23|0.69886
00:30:25|0.69886
00:30:26|0.69886
00:30:26|0.69886
00:30:27|0.69886
00:30:29|0.69886
00:30:29|0.69878
00:30:31|0.69878
00:30:31|0.69854
00:30:32|0.69818
00:30:33|0.6982
00:30:35|0.69794
00:30:35|0.69782
00:30:36|0.6979
00:30:38|0.69776
00:30:39|0.69754
00:30:40|0.69753
00:30:40|0.69938
00:30:42|0.69876
00:30:43|0.69876
00:30:44|0.69876
00:30:45|0.69876
00:30:46|0.69877
00:30:47|0.69877
00:30:48|0.69877
00:30:49|0.69877
00:30:50|0.69877
00:30:51|0.69877
00:30:52|0.69877
00:30:53|0.69877
00:30:54|0.69877
00:30:55|0.69856
00:30:56|0.69856
00:30:57|0.69856
00:30:58|0.69856
00:31:00|0.6982
00:31:00|0.6982
00:31:01|0.6982
00:31:03|0.6982
00:31:04|0.69788
00:31:06|0.69772
00:31:07|0.69756
00:31:08|0.69756
00:31:08|0.69754
00:31:10|0.69732
00:31:11|0.69722
00:31:12|0.69722
00:31:13|0.69722
00:31:14|0.69735
00:31:15|0.69762
00:31:16|0.69762
00:31:17|0.69762
00:31:18|0.6975
00:31:19|0.6975
00:31:20|0.69742
00:31:21|0.69737
00:31:23|0.69737
00:31:23|0.69732
00:31:24|0.69732
00:31:26|0.69724
00:31:26|0.69717
00:31:27|0.69717
00:31:28|0.69728
00:31:29|0.69728
00:31:31|0.69728
00:31:31|0.69728
00:31:32|0.69728
00:31:34|0.69728
00:31:34|0.69728
00:31:35|0.69728
00:31:36|0.69728
00:31:37|0.69728
00:31:38|0.69728
00:31:40|0.69745
00:31:41|0.69745
00:31:42|0.69745
00:31:43|0.69745
00:31:44|0.69841
00:31:45|0.69841
00:31:46|0.69841
00:31:47|0.69841
00:31:48|0.69841
00:31:49|0.69875
00:31:50|0.69875
00:31:51|0.69875
00:31:52|0.69886
00:31:53|0.69886
00:31:54|0.69865
00:31:55|0.69865
00:31:56|0.69865
00:31:57|0.69891
00:31:58|0.69891
00:31:59|0.69872
00:32:01|0.69872
00:32:01|0.69867
00:32:02|0.6983
00:32:04|0.69828
00:32:05|0.69817
00:32:06|0.69817
00:32:07|0.69817
00:32:08|0.69817
00:32:09|0.69817
00:32:10|0.69817
00:32:12|0.69821
00:32:12|0.69821
00:32:14|0.69821
00:32:15|0.69821
00:32:16|0.69821
00:32:17|0.69821
00:32:17|0.69821
00:32:18|0.69818
00:32:19|0.69818
00:32:20|0.69818
00:32:21|0.69818
00:32:22|0.69818
00:32:24|0.69818
00:32:25|0.69818
00:32:26|0.69818
00:32:26|0.69818
00:32:28|0.69818
00:32:28|0.69818
00:32:30|0.69819
00:32:31|0.69819
00:32:32|0.69857
00:32:33|0.69863
00:32:34|0.69863
00:32:35|0.69863
00:32:36|0.69863
00:32:37|0.69863
00:32:38|0.69863
00:32:39|0.69863
00:32:40|0.69863
00:32:41|0.69863
00:32:42|0.69874
00:32:43|0.69874
00:32:45|0.69866
00:32:45|0.6986
00:32:47|0.6986
00:32:47|0.69896
00:32:48|0.69896
00:32:49|0.69896
00:32:50|0.69896
00:32:51|0.69896
00:32:52|0.69896
00:32:53|0.69864
00:32:54|0.69864
00:32:56|0.69863
00:32:56|0.69767
00:32:57|0.69825
00:32:58|0.69825
00:32:59|0.69807
00:33:00|0.69826
00:33:02|0.6982
00:33:02|0.6982
00:33:03|0.69812
00:33:04|0.69803
00:33:05|0.69803
00:33:07|0.69803
00:33:08|0.69796
00:33:09|0.69774
00:33:10|0.69756
00:33:12|0.69756
00:33:13|0.69744
00:33:14|0.69744
00:33:15|0.69744
00:33:16|0.69744
00:33:16|0.69744
00:33:18|0.69744
00:33:19|0.69744
00:33:20|0.69741
00:33:21|0.69742
00:33:23|0.69742
00:33:24|0.69799
00:33:25|0.69799
00:33:26|0.69799
00:33:27|0.69799
00:33:29|0.69792
00:33:29|0.69792
00:33:30|0.69792
00:33:31|0.69792
00:33:32|0.69792
00:33:33|0.69792
00:33:34|0.69792
00:33:35|0.69776
00:33:36|0.6977
00:33:37|0.69768
00:33:38|0.69758
00:33:39|0.69758
00:33:41|0.69758
00:33:42|0.69758
00:33:43|0.69759
00:33:44|0.69759
00:33:46|0.69757
00:33:46|0.69757
00:33:48|0.69757
00:33:48|0.69757
00:33:50|0.69757
00:33:51|0.69757
00:33:52|0.69757
00:33:52|0.69757
00:33:53|0.69757
00:33:54|0.69757
00:33:55|0.69757
00:33:56|0.69757
00:33:57|0.69757
00:33:58|0.69757
00:34:00|0.69757
00:34:00|0.69757
00:34:01|0.69757
00:34:03|0.69752
00:34:04|0.69744
00:34:05|0.69734
00:34:07|0.69732
00:34:07|0.69711
00:34:08|0.69711
00:34:09|0.69711
00:34:10|0.69715
00:34:11|0.69704
00:34:13|0.69695
00:34:14|0.69684
00:34:15|0.69678
00:34:16|0.69674
00:34:17|0.6966
00:34:18|0.6966
00:34:19|0.69652
00:34:20|0.69652
00:34:21|0.69573
00:34:22|0.69573
00:34:23|0.69573
00:34:24|0.6961
00:34:25|0.69594
00:34:26|0.69594
00:34:28|0.69593
00:34:28|0.69594
00:34:29|0.69594
00:34:30|0.69611
00:34:31|0.69605
00:34:32|0.69602
00:34:33|0.69582
00:34:34|0.6958
00:34:35|0.69576
00:34:37|0.69576
00:34:37|0.69562
00:34:39|0.69562
00:34:40|0.69565
00:34:41|0.69565
00:34:41|0.69565
00:34:42|0.69565
00:34:44|0.69565
00:34:44|0.69565
00:34:45|0.69565
00:34:46|0.69565
00:34:48|0.69565
00:34:49|0.69565
00:34:50|0.69565
00:34:51|0.69565
00:34:52|0.69527
00:34:53|0.69527
00:34:54|0.69583
00:34:55|0.69587
00:34:56|0.696
00:34:57|0.696
00:34:58|0.696
00:34:59|0.696
00:35:00|0.696
00:35:01|0.696
00:35:03|0.69599
00:35:04|0.69576
00:35:04|0.69576
00:35:06|0.69576
00:35:08|0.69588
00:35:09|0.69588
00:35:10|0.69588
00:35:11|0.69582
00:35:12|0.69579
00:35:13|0.69568
00:35:14|0.69568
00:35:15|0.69547
00:35:17|0.6953
00:35:18|0.69503
00:35:19|0.69503
00:35:21|0.69494
00:35:21|0.69489
00:35:23|0.6948
00:35:23|0.69448
00:35:24|0.69438
00:35:26|0.69438
00:35:27|0.69438
00:35:28|0.69438
00:35:28|0.69438
00:35:29|0.69439
00:35:31|0.69476
00:35:32|0.69456
00:35:33|0.69444
00:35:33|0.69444
00:35:34|0.69444
00:35:36|0.69444
00:35:37|0.69427
00:35:38|0.69419
00:35:39|0.69419
00:35:40|0.69419
00:35:41|0.69419
00:35:42|0.69419
00:35:43|0.69401
00:35:44|0.69401
00:35:45|0.69391
00:35:46|0.69391
00:35:47|0.69391
00:35:48|0.69378
00:35:49|0.69378
00:35:50|0.69378
00:35:51|0.69378
00:35:52|0.69364
00:35:53|0.69364
00:35:54|0.69368
00:35:55|0.693
00:35:56|0.69339
00:35:57|0.69338
00:35:58|0.69338
00:35:59|0.69338
00:36:00|0.69338
00:36:01|0.69338
00:36:02|0.69338
00:36:04|0.69339
00:36:04|0.69339
00:36:05|0.69339
00:36:07|0.69339
00:36:07|0.69339
00:36:09|0.69371
00:36:11|0.69353
00:36:12|0.69353
00:36:13|0.69353
00:36:13|0.69358
00:36:15|0.69358
00:36:15|0.69358
00:36:16|0.69352
00:36:17|0.69352
00:36:19|0.69378
00:36:19|0.69378
00:36:21|0.69378
00:36:22|0.69379
00:36:23|0.69419
00:36:24|0.69419
00:36:25|0.69419
00:36:26|0.69469
00:36:27|0.69476
00:36:28|0.69476
00:36:29|0.695
00:36:30|0.695
00:36:31|0.69522
00:36:33|0.69522
00:36:34|0.69522
00:36:34|0.69522
00:36:36|0.69522
00:36:37|0.69522
00:36:37|0.69522
00:36:39|0.6953
00:36:39|0.6953
00:36:41|0.6953
00:36:42|0.69565
00:36:43|0.69596
00:36:44|0.69583
00:36:45|0.6959
00:36:46|0.69557
00:36:47|0.69576
00:36:48|0.69573
00:36:49|0.69573
00:36:50|0.69573
00:36:51|0.69576
00:36:52|0.69555
00:36:53|0.69558
00:36:54|0.69558
00:36:55|0.69538
00:36:56|0.69536
00:36:57|0.69536
00:36:58|0.69536
00:36:59|0.69554
00:37:00|0.69543
00:37:01|0.69524
00:37:02|0.69512
00:37:03|0.6951
00:37:04|0.69506
00:37:05|0.69506
00:37:06|0.69511
00:37:07|0.69517
00:37:08|0.69517
00:37:10|0.69517
00:37:10|0.69516
00:37:11|0.6948
00:37:13|0.69458
00:37:13|0.69448
00:37:15|0.69432
00:37:16|0.69416
00:37:17|0.6941
00:37:18|0.69457
00:37:20|0.69457
00:37:20|0.6943
00:37:21|0.69427
00:37:22|0.69404
00:37:24|0.69409
00:37:25|0.6942
00:37:25|0.6942
00:37:27|0.6942
00:37:27|0.6942
00:37:30|0.6942
00:37:30|0.69452
00:37:31|0.69452
00:37:32|0.6945
00:37:33|0.69464
00:37:34|0.69464
00:37:35|0.69464
00:37:36|0.69343
00:37:38|0.69463
00:37:39|0.69473
00:37:40|0.69485
00:37:40|0.69494
00:37:41|0.69489
00:37:43|0.69489
00:37:43|0.6948
00:37:44|0.6948
00:37:46|0.69468
00:37:46|0.69461
00:37:48|0.69455
00:37:48|0.69432
00:37:50|0.69419
00:37:51|0.69419
00:37:51|0.69419
00:37:53|0.69419
00:37:53|0.69419
00:37:54|0.69419
00:37:56|0.69379
00:37:57|0.69395
00:37:58|0.69395
00:37:59|0.69395
00:38:00|0.6939
00:38:01|0.69346
00:38:02|0.69343
00:38:03|0.69343
00:38:04|0.69343
00:38:05|0.69362
00:38:06|0.69362
00:38:07|0.69362
00:38:08|0.69362
00:38:09|0.69362
00:38:10|0.69362
00:38:11|0.69362
00:38:12|0.69362
00:38:13|0.69362
00:38:15|0.69378
00:38:16|0.69378
00:38:17|0.69378
00:38:18|0.69378
00:38:19|0.69378
00:38:20|0.69382
00:38:21|0.69368
00:38:22|0.69368
00:38:23|0.69368
00:38:24|0.69357
00:38:25|0.69333
00:38:26|0.69333
00:38:27|0.69333
00:38:28|0.69333
00:38:30|0.69333
00:38:30|0.69333
00:38:31|0.69333
00:38:33|0.69333
00:38:33|0.69333
00:38:34|0.69333
00:38:35|0.69333
00:38:37|0.69355
00:38:38|0.69334
00:38:38|0.69369
00:38:40|0.69369
00:38:41|0.69388
00:38:42|0.69388
00:38:42|0.69378
00:38:43|0.69378
00:38:45|0.69378
00:38:46|0.69378
00:38:47|0.69378
00:38:47|0.69378
00:38:48|0.69378
00:38:50|0.69397
00:38:51|0.6942
00:38:52|0.6942
00:38:53|0.6942
00:38:54|0.6942
00:38:55|0.69446
00:38:56|0.69446
00:38:56|0.69433
00:38:58|0.69434
00:38:58|0.69434
00:39:00|0.69421
00:39:00|0.69404
00:39:01|0.69404
00:39:02|0.69404
00:39:04|0.6943
00:39:05|0.69432
00:39:05|0.69443
00:39:07|0.69438
00:39:07|0.69435
00:39:09|0.69435
00:39:10|0.6943
00:39:12|0.6943
00:39:13|0.6943
00:39:14|0.6943
00:39:14|0.69442
00:39:16|0.6943
00:39:17|0.6943
00:39:18|0.6943
00:39:19|0.6943
00:39:21|0.6943
00:39:22|0.6943
00:39:23|0.69447
00:39:24|0.69455
00:39:25|0.69478
00:39:27|0.69478
00:39:27|0.69474
00:39:29|0.69495
00:39:30|0.69488
00:39:30|0.69481
00:39:32|0.69481
00:39:33|0.69481
00:39:35|0.69481
00:39:35|0.69481
00:39:36|0.69482
00:39:37|0.69482
00:39:38|0.69482
00:39:39|0.69482
00:39:40|0.69472
00:39:41|0.69472
00:39:42|0.69472
00:39:43|0.69472
00:39:44|0.69491
00:39:45|0.695
00:39:46|0.69521
00:39:47|0.69544
00:39:49|0.69544
00:39:50|0.69528
00:39:50|0.69528
00:39:51|0.69521
00:39:52|0.69521
00:39:53|0.69521
00:39:55|0.69532
00:39:56|0.69532
00:39:57|0.69532
00:39:58|0.69532
00:39:58|0.69536
00:40:00|0.69536
00:40:02|0.6954
00:40:02|0.6958
00:40:04|0.6956
00:40:04|0.6956
00:40:05|0.69549
00:40:06|0.69549
00:40:08|0.69549
00:40:09|0.69547
00:40:10|0.6956
00:40:11|0.6957
00:40:12|0.69576
00:40:14|0.69563
00:40:14|0.69542
00:40:16|0.69542
00:40:17|0.69542
00:40:19|0.69542
00:40:19|0.69542
00:40:20|0.69548
00:40:21|0.69546
00:40:23|0.69546
00:40:23|0.69546
00:40:24|0.69546
00:40:26|0.69539
00:40:27|0.69539
00:40:27|0.69539
00:40:29|0.69539
00:40:29|0.69539
00:40:31|0.69539
00:40:32|0.69539
00:40:33|0.69539
00:40:34|0.69539
00:40:35|0.69539
00:40:36|0.69553
00:40:37|0.69536
00:40:38|0.69519
00:40:39|0.69519
00:40:40|0.69521
00:40:41|0.69538
00:40:42|0.69551
00:40:43|0.69551
00:40:44|0.69553
00:40:45|0.69553
00:40:46|0.69574
00:40:47|0.69602
00:40:48|0.69602
00:40:49|0.69602
00:40:51|0.69602
00:40:52|0.69602
00:40:52|0.6963
00:40:54|0.6963
00:40:55|0.69603
00:40:55|0.69603
00:40:57|0.69603
00:40:58|0.69603
00:40:59|0.69603
00:41:00|0.69603
00:41:02|0.69594
00:41:02|0.69594
00:41:03|0.69594
00:41:04|0.69594
00:41:05|0.69594
00:41:06|0.69594
00:41:07|0.69594
00:41:09|0.69594
00:41:09|0.69594
00:41:11|0.69594
00:41:12|0.69635
00:41:12|0.69635
00:41:13|0.69635
00:41:16|0.69673
00:41:16|0.69726
00:41:17|0.69722
00:41:18|0.69691
00:41:20|0.69691
00:41:21|0.69707
00:41:22|0.69732
00:41:22|0.69742
00:41:24|0.69785
00:41:25|0.69801
00:41:26|0.69801
00:41:27|0.69801
00:41:28|0.69801
00:41:29|0.69818
00:41:30|0.69818
00:41:31|0.69818
00:41:32|0.69818
00:41:33|0.69818
00:41:34|0.69818
00:41:35|0.69805
00:41:36|0.69805
00:41:37|0.69805
00:41:38|0.69805
00:41:39|0.69805
00:41:41|0.69805
00:41:42|0.69805
00:41:42|0.69805
00:41:44|0.69837
00:41:44|0.69837
00:41:45|0.69837
00:41:47|0.69837
00:41:48|0.69837
00:41:49|0.69805
00:41:50|0.69808
00:41:51|0.69798
00:41:52|0.69782
00:41:53|0.69823
00:41:54|0.69823
00:41:56|0.69823
00:41:56|0.69823
00:41:57|0.69823
00:41:58|0.69722
00:41:59|0.69722
00:42:00|0.69756
00:42:01|0.69748
00:42:02|0.69748
00:42:03|0.69714
00:42:04|0.69729
00:42:05|0.69729
00:42:06|0.69729
00:42:07|0.69774
00:42:09|0.69774
00:42:09|0.69774
00:42:10|0.69763
00:42:11|0.69728
00:42:12|0.69728
00:42:14|0.69728
00:42:16|0.69728
00:42:17|0.69728
00:42:18|0.69728
00:42:19|0.69806
00:42:20|0.69819
00:42:21|0.69819
00:42:22|0.69826
00:42:23|0.69826
00:42:25|0.69867
00:42:25|0.6988
00:42:26|0.6988
00:42:28|0.6988
00:42:28|0.69906
00:42:29|0.69896
00:42:30|0.69896
00:42:32|0.69908
00:42:33|0.69884
00:42:34|0.69884
00:42:35|0.69935
00:42:36|0.69953
00:42:37|0.69957
00:42:38|0.6998
00:42:39|0.6998
00:42:40|0.6998
00:42:41|0.6998
00:42:42|0.7
00:42:44|0.7
00:42:44|0.7
00:42:45|0.7
00:42:46|0.7
00:42:47|0.69994
00:42:49|0.70002
00:42:49|0.69989
00:42:50|0.69988
00:42:51|0.69982
00:42:53|0.69933
00:42:54|0.69952
00:42:55|0.69952
00:42:56|0.69952
00:42:58|0.69966
00:42:58|0.69966
00:42:59|0.69966
00:43:00|0.69966
00:43:01|0.6996
00:43:02|0.69917
00:43:03|0.69917
00:43:04|0.69917
00:43:05|0.69917
00:43:06|0.69968
00:43:07|0.69968
00:43:08|0.69995
00:43:09|0.69977
00:43:10|0.69977
00:43:11|0.69977
00:43:12|0.69977
00:43:13|0.69977
00:43:14|0.69973
00:43:16|0.69973
00:43:17|0.70001
00:43:19|0.69987
00:43:19|0.69987
00:43:21|0.69987
00:43:22|0.69987
00:43:22|0.7001
00:43:23|0.7001
00:43:24|0.70017
00:43:26|0.70017
00:43:27|0.70059
00:43:28|0.70058
00:43:29|0.7005
00:43:30|0.7005
00:43:31|0.7005
00:43:32|0.70029
00:43:33|0.70056
00:43:35|0.70056
00:43:35|0.70022
00:43:36|0.70022
00:43:37|0.70022
00:43:38|0.70022
00:43:40|0.70022
00:43:41|0.7
00:43:41|0.7
00:43:42|0.7
00:43:43|0.70006
00:43:44|0.70006
00:43:45|0.70006
00:43:47|0.7
00:43:47|0.7
00:43:49|0.7
00:43:50|0.70013
00:43:51|0.70029
00:43:52|0.70029
00:43:53|0.70029
00:43:54|0.70029
00:43:55|0.70029
00:43:56|0.70078
00:43:57|0.69968
00:43:58|0.69968
00:43:59|0.69968
00:44:00|0.69968
00:44:01|0.69968
00:44:02|0.70022
00:44:04|0.70022
00:44:05|0.70022
00:44:06|0.70022
00:44:06|0.70022
00:44:07|0.70022
00:44:08|0.70022
00:44:10|0.70022
00:44:10|0.70022
00:44:12|0.70022
00:44:12|0.70022
00:44:14|0.70022
00:44:15|0.70022
00:44:15|0.70022
00:44:17|0.70022
00:44:18|0.70052
00:44:20|0.70052
00:44:20|0.70052
00:44:21|0.70052
00:44:23|0.70062
00:44:23|0.70062
00:44:25|0.70062
00:44:26|0.70062
00:44:27|0.70062
00:44:28|0.70062
00:44:29|0.70064
00:44:30|0.70064
00:44:31|0.70064
00:44:32|0.70076
00:44:33|0.70076
00:44:34|0.70076
00:44:35|0.70076
00:44:36|0.7012
00:44:37|0.70138
00:44:38|0.701
00:44:39|0.70125
00:44:41|0.70125
00:44:41|0.70126
00:44:43|0.70126
00:44:43|0.70126
00:44:44|0.70126
00:44:46|0.70126
00:44:47|0.70142
00:44:48|0.70161
00:44:48|0.70209
00:44:49|0.7019
00:44:51|0.7019
00:44:52|0.7019
00:44:53|0.70236
00:44:54|0.70211
00:44:55|0.70211
00:44:56|0.70204
00:44:57|0.70192
00:44:58|0.70162
00:44:59|0.70181
00:45:00|0.70176
00:45:01|0.70162
00:45:02|0.70162
00:45:03|0.702
00:45:04|0.702
00:45:05|0.70184
00:45:06|0.70159
00:45:08|0.70159
00:45:09|0.70158
00:45:09|0.70159
00:45:10|0.70159
00:45:11|0.70162
00:45:12|0.70162
00:45:13|0.70264
00:45:14|0.70264
00:45:16|0.70264
00:45:16|0.70278
00:45:18|0.70278
00:45:20|0.7027
00:45:20|0.7027
00:45:22|0.7027
00:45:23|0.70276
00:45:24|0.70276
00:45:25|0.70296
00:45:27|0.70296
00:45:27|0.70298
00:45:28|0.70298
00:45:30|0.70298
00:45:31|0.70298
00:45:32|0.70299
00:45:33|0.70363
00:45:34|0.70361
00:45:35|0.70361
00:45:37|0.70347
00:45:37|0.70361
00:45:39|0.70365
00:45:40|0.7035
00:45:40|0.70332
00:45:41|0.70296
00:45:44|0.70278
00:45:44|0.70277
00:45:45|0.70277
00:45:46|0.70277
00:45:47|0.70277
00:45:48|0.70277
00:45:50|0.70277
00:45:51|0.70277
00:45:51|0.70277
00:45:52|0.70343
00:45:54|0.70321
00:45:55|0.70321
00:45:56|0.70321
00:45:57|0.70321
00:45:58|0.70321
00:45:59|0.70321
00:46:00|0.70321
00:46:01|0.70357
00:46:01|0.70348
00:46:03|0.70332
00:46:04|0.70297
00:46:05|0.70313
00:46:06|0.70275
00:46:07|0.70281
00:46:08|0.70288
00:46:09|0.70285
00:46:10|0.70285
00:46:11|0.70285
00:46:12|0.70307
00:46:13|0.70307
00:46:14|0.70282
00:46:15|0.70267
00:46:16|0.70216
00:46:17|0.7025
00:46:19|0.7025
00:46:20|0.7025
00:46:21|0.70284
00:46:23|0.70284
00:46:23|0.70291
00:46:24|0.70309
00:46:25|0.70345
00:46:26|0.70379
00:46:28|0.70379
00:46:29|0.70361
00:46:29|0.70422
00:46:30|0.70396
00:46:32|0.70355
00:46:33|0.70355
00:46:34|0.70366
00:46:35|0.70366
00:46:36|0.70366
00:46:37|0.70366
00:46:38|0.70366
00:46:40|0.70366
00:46:41|0.70366
00:46:42|0.70333
00:46:43|0.70333
00:46:43|0.70333
00:46:45|0.70393
00:46:46|0.70399
00:46:47|0.70399
00:46:47|0.70399
00:46:48|0.70399
00:46:50|0.70399
00:46:51|0.70399
00:46:52|0.70399
00:46:53|0.70398
00:46:54|0.70348
00:46:55|0.70338
00:46:56|0.70338
00:46:57|0.70338
00:46:58|0.70338
00:46:59|0.70338
00:47:01|0.70362
00:47:02|0.70307
00:47:03|0.70244
00:47:04|0.70249
00:47:05|0.70253
00:47:06|0.70244
00:47:07|0.70249
00:47:08|0.70245
00:47:09|0.70244
00:47:10|0.70258
00:47:11|0.70242
00:47:12|0.70242
00:47:13|0.70242
00:47:14|0.70236
00:47:15|0.70236
00:47:16|0.70236
00:47:17|0.70236
00:47:18|0.70236
00:47:19|0.70236
00:47:21|0.70267
00:47:21|0.70267
00:47:23|0.70272
00:47:24|0.70272
00:47:25|0.70281
00:47:26|0.70281
00:47:27|0.70285
00:47:29|0.70279
00:47:29|0.7027
00:47:32|0.7027
00:47:32|0.7027
00:47:33|0.7027
00:47:35|0.7027
00:47:35|0.70314
00:47:37|0.70314
00:47:38|0.70357
00:47:38|0.70357
00:47:41|0.70353
00:47:41|0.70341
00:47:42|0.70342
00:47:44|0.70342
00:47:44|0.7035
00:47:45|0.70345
00:47:47|0.70345
00:47:47|0.7035
00:47:48|0.70371
00:47:51|0.70371
00:47:51|0.70371
00:47:52|0.704
00:47:53|0.70395
00:47:54|0.70427
00:47:55|0.70424
00:47:56|0.70395
00:47:58|0.70362
00:47:59|0.70348
00:47:59|0.70337
00:48:01|0.70307
00:48:01|0.70294
00:48:02|0.70243
00:48:03|0.70239
00:48:04|0.70228
00:48:06|0.70228
00:48:07|0.70228
00:48:07|0.70244
00:48:08|0.70244
00:48:10|0.70244
00:48:11|0.70226
00:48:11|0.70162
00:48:13|0.70162
00:48:14|0.70162
00:48:15|0.70207
00:48:16|0.70207
00:48:17|0.70248
00:48:18|0.70244
00:48:19|0.70232
00:48:20|0.70232
00:48:21|0.70258
00:48:22|0.70258
00:48:23|0.70258
00:48:24|0.70228
00:48:25|0.70228
00:48:26|0.70228
00:48:28|0.70235
00:48:28|0.70214
00:48:30|0.70214
00:48:30|0.70214
00:48:31|0.70246
00:48:33|0.70234
00:48:34|0.70234
00:48:35|0.70244
00:48:36|0.70244
00:48:37|0.70267
00:48:38|0.70295
00:48:38|0.703
00:48:40|0.70267
00:48:41|0.70267
00:48:42|0.70267
00:48:43|0.70295
00:48:44|0.70311
00:48:44|0.70311
00:48:46|0.70351
00:48:47|0.70333
00:48:48|0.70373
00:48:49|0.70373
00:48:50|0.7034
00:48:51|0.70336
00:48:52|0.70336
00:48:53|0.70363
00:48:54|0.70332
00:48:55|0.70332
00:48:56|0.70337
00:48:57|0.70337
00:48:58|0.70337
00:48:59|0.70337
00:49:00|0.70337
00:49:01|0.70337
00:49:02|0.70342
00:49:03|0.70342
00:49:04|0.70342
00:49:05|0.70354
00:49:06|0.70332
00:49:08|0.70332
00:49:08|0.70332
00:49:09|0.70332
00:49:11|0.70332
00:49:11|0.7034
00:49:12|0.70351
00:49:13|0.70351
00:49:15|0.70351
00:49:16|0.70351
00:49:16|0.70351
00:49:17|0.70351
00:49:18|0.70351
00:49:20|0.70364
00:49:21|0.70392
00:49:22|0.70412
00:49:24|0.70358
00:49:25|0.70358
00:49:25|0.70358
00:49:27|0.70366
00:49:27|0.70366
00:49:28|0.70366
00:49:30|0.70372
00:49:31|0.7041
00:49:32|0.7041
00:49:33|0.7041
00:49:34|0.7038
00:49:35|0.70379
00:49:36|0.70379
00:49:37|0.70379
00:49:38|0.70379
00:49:39|0.70379
00:49:40|0.70379
00:49:41|0.70379
00:49:42|0.70391
00:49:43|0.70391
00:49:44|0.70391
00:49:45|0.70391
00:49:47|0.70391
00:49:47|0.70391
00:49:49|0.70391
00:49:49|0.70419
00:49:50|0.70419
00:49:52|0.70419
00:49:53|0.70431
00:49:53|0.70431
00:49:55|0.70424
00:49:56|0.70433
00:49:56|0.70433
00:49:58|0.70433
00:49:58|0.70433
00:50:00|0.70433
00:50:01|0.70433
00:50:01|0.70433
00:50:02|0.70433
00:50:04|0.7042
00:50:05|0.70394
00:50:06|0.70386
00:50:07|0.70402
00:50:08|0.70421
00:50:09|0.70398
00:50:10|0.70398
00:50:11|0.70398
00:50:12|0.70398
00:50:13|0.70398
00:50:14|0.70398
00:50:15|0.70394
00:50:16|0.70394
00:50:17|0.70394
00:50:18|0.70394
00:50:19|0.70394
00:50:20|0.70374
00:50:21|0.70374
00:50:22|0.70374
00:50:23|0.70395
00:50:25|0.70395
00:50:25|0.70395
00:50:26|0.70497
00:50:27|0.70497
00:50:28|0.705
00:50:30|0.705
00:50:31|0.705
00:50:31|0.70471
00:50:33|0.70471
00:50:33|0.70471
00:50:34|0.70514
00:50:36|0.70514
00:50:37|0.70514
00:50:37|0.70502
00:50:39|0.70502
00:50:40|0.7052
00:50:41|0.70513
00:50:42|0.70513
00:50:43|0.70513
00:50:44|0.70513
00:50:45|0.70494
00:50:47|0.70478
00:50:47|0.70464
00:50:48|0.70464
00:50:49|0.70464
00:50:50|0.70464
00:50:52|0.70447
00:50:53|0.70437
00:50:53|0.70427
00:50:54|0.70427
00:50:55|0.70416
00:50:57|0.70395
00:50:58|0.70376
00:50:59|0.70376
00:51:00|0.70376
00:51:00|0.70354
00:51:03|0.7036
00:51:04|0.70333
00:51:05|0.70353
00:51:06|0.70353
00:51:07|0.70353
00:51:08|0.70353
00:51:09|0.70353
00:51:10|0.70353
00:51:11|0.70353
00:51:13|0.70348
00:51:14|0.70348
00:51:14|0.70348
00:51:15|0.70348
00:51:16|0.70348
00:51:17|0.70348
00:51:18|0.70354
00:51:19|0.70371
00:51:20|0.70353
00:51:21|0.70353
00:51:23|0.70353
00:51:25|0.70353
00:51:25|0.70353
00:51:26|0.70353
00:51:28|0.70353
00:51:29|0.70353
00:51:30|0.704
00:51:32|0.70402
00:51:32|0.70402
00:51:34|0.70402
00:51:35|0.70402
00:51:36|0.70402
00:51:37|0.70402
00:51:39|0.70402
00:51:39|0.70402
00:51:41|0.70513
00:51:41|0.70513
00:51:43|0.70513
00:51:43|0.70513
00:51:44|0.70513
00:51:46|0.70513
00:51:47|0.70381
00:51:48|0.70381
00:51:49|0.70381
00:51:50|0.70426
00:51:51|0.70426
00:51:52|0.70426
00:51:53|0.70426
00:51:54|0.70426
00:51:55|0.70426
00:51:56|0.70426
00:51:58|0.7042
00:51:58|0.7042
00:51:59|0.7042
00:52:00|0.7042
00:52:01|0.7042
00:52:02|0.70446
00:52:03|0.70446
00:52:05|0.70433
00:52:05|0.7042
00:52:06|0.7042
00:52:08|0.7042
00:52:08|0.7042
00:52:10|0.7042
00:52:10|0.7042
00:52:12|0.7042
00:52:12|0.7042
00:52:13|0.70418
00:52:15|0.70412
00:52:15|0.70412
00:52:17|0.70412
00:52:18|0.70412
00:52:18|0.70412
00:52:20|0.70412
00:52:21|0.70412
00:52:22|0.70412
00:52:23|0.70412
00:52:25|0.70412
00:52:26|0.70411
00:52:28|0.70411
00:52:29|0.70442
00:52:29|0.70442
00:52:30|0.70442
00:52:32|0.70442
00:52:33|0.70442
00:52:33|0.70442
00:52:35|0.70442
00:52:36|0.70472
00:52:36|0.70472
00:52:37|0.70472
00:52:39|0.70472
00:52:40|0.70472
00:52:41|0.70433
00:52:42|0.70433
00:52:43|0.70433
00:52:44|0.70497
00:52:45|0.7051
00:52:46|0.70484
00:52:47|0.70484
00:52:48|0.70476
00:52:49|0.70476
00:52:50|0.70476
00:52:52|0.70476
00:52:52|0.70476
00:52:54|0.70433
00:52:55|0.70433
00:52:55|0.70473
00:52:56|0.70473
00:52:57|0.70465
00:52:59|0.70465
00:52:59|0.70465
00:53:00|0.70465
00:53:01|0.70465
00:53:02|0.7046
00:53:03|0.70457
00:53:04|0.70402
00:53:06|0.70392
00:53:07|0.70452
00:53:08|0.70452
00:53:09|0.70452
00:53:11|0.70438
00:53:11|0.70438
00:53:13|0.70392
00:53:14|0.70376
00:53:14|0.70376
00:53:15|0.70376
00:53:17|0.7037
00:53:17|0.7037
00:53:18|0.70356
00:53:19|0.70356
00:53:21|0.70356
00:53:22|0.70356
00:53:22|0.70356
00:53:23|0.70356
00:53:24|0.70345
00:53:26|0.70345
00:53:28|0.7035
00:53:29|0.7035
00:53:30|0.70369
00:53:31|0.7035
00:53:33|0.7035
00:53:34|0.70333
00:53:35|0.70316
00:53:35|0.70299
00:53:37|0.70299
00:53:37|0.70186
00:53:39|0.7019
00:53:40|0.70182
00:53:40|0.70227
00:53:42|0.70141
00:53:43|0.70141
00:53:44|0.70157
00:53:45|0.70157
00:53:46|0.70157
00:53:47|0.70157
00:53:48|0.70157
00:53:49|0.70148
00:53:50|0.70148
00:53:52|0.70148
00:53:52|0.70163
00:53:53|0.70163
00:53:55|0.70163
00:53:56|0.70163
00:53:57|0.70163
00:53:58|0.70094
00:53:59|0.70094
00:54:00|0.70094
00:54:01|0.70156
00:54:02|0.70156
00:54:03|0.70156
00:54:04|0.70156
00:54:05|0.70131
00:54:06|0.70132
00:54:07|0.70132
00:54:08|0.70132
00:54:09|0.70137
00:54:10|0.70137
00:54:11|0.70129
00:54:12|0.70129
00:54:13|0.70092
00:54:14|0.70139
00:54:15|0.70139
00:54:16|0.70141
00:54:17|0.70131
00:54:18|0.70131
00:54:19|0.70131
00:54:20|0.70131
00:54:21|0.70131
00:54:22|0.70131
00:54:23|0.70142
00:54:24|0.70142
00:54:25|0.70142
00:54:26|0.70197
00:54:27|0.7016
00:54:29|0.70145
00:54:30|0.70145
00:54:31|0.70201
00:54:32|0.70201
00:54:33|0.70201
00:54:34|0.70201
00:54:36|0.70201
00:54:37|0.70201
00:54:38|0.70182
00:54:39|0.7018
00:54:40|0.7018
00:54:41|0.7018
00:54:43|0.7018
00:54:43|0.7018
00:54:45|0.7018
00:54:47|0.7018
00:54:47|0.70205
00:54:49|0.70205
00:54:51|0.70247
00:54:52|0.70247
00:54:54|0.70247
00:54:56|0.70286
00:54:57|0.70235
00:54:58|0.70216
00:54:59|0.70209
00:55:00|0.70209
00:55:01|0.70209
00:55:03|0.70299
00:55:04|0.70309
00:55:05|0.70332
00:55:05|0.70314
00:55:07|0.70314
00:55:08|0.70314
00:55:08|0.70314
00:55:10|0.70311
00:55:11|0.70311
00:55:12|0.70334
00:55:14|0.70386
00:55:15|0.70404
00:55:16|0.70396
00:55:16|0.70344
00:55:17|0.70328
00:55:18|0.70345
00:55:20|0.70338
00:55:21|0.70338
00:55:22|0.70338
00:55:22|0.70344
00:55:24|0.70344
00:55:25|0.70344
00:55:26|0.70338
00:55:28|0.70338
00:55:29|0.70338
00:55:30|0.70344
00:55:31|0.70344
00:55:32|0.70374
00:55:33|0.70374
00:55:34|0.70342
00:55:36|0.70342
00:55:36|0.70342
00:55:37|0.70342
00:55:38|0.70378
00:55:39|0.70401
00:55:41|0.70408
00:55:42|0.70408
00:55:42|0.70408
00:55:44|0.70382
00:55:44|0.70352
00:55:46|0.70352
00:55:46|0.7035
00:55:49|0.7035
00:55:50|0.7035
00:55:51|0.70362
00:55:52|0.70362
00:55:53|0.70362
00:55:55|0.70357
00:55:56|0.70357
00:55:57|0.70357
00:55:58|0.70357
00:55:59|0.70357
00:56:00|0.70357
00:56:01|0.70363
00:56:02|0.70363
00:56:03|0.70363
00:56:04|0.70363
00:56:05|0.7041
00:56:07|0.7041
00:56:08|0.7041
00:56:08|0.7041
00:56:10|0.7041
00:56:11|0.7041
00:56:12|0.70426
00:56:13|0.70444
00:56:14|0.70444
00:56:15|0.70444
00:56:16|0.70444
00:56:17|0.70463
00:56:19|0.70463
00:56:20|0.70463
00:56:21|0.70436
00:56:22|0.70436
00:56:23|0.70436
00:56:24|0.70444
00:56:26|0.70444
00:56:26|0.70444
00:56:27|0.7044
00:56:29|0.7045
00:56:31|0.7045
00:56:33|0.7045
00:56:33|0.7045
00:56:34|0.7045
00:56:36|0.7045
00:56:37|0.7045
00:56:37|0.7045
00:56:39|0.7045
00:56:40|0.7045
00:56:41|0.7045
00:56:42|0.7045
00:56:43|0.7045
00:56:44|0.70463
00:56:45|0.70463
00:56:46|0.70463
00:56:47|0.70463
00:56:48|0.70463
00:56:49|0.70463
00:56:51|0.70463
00:56:52|0.70463
00:56:52|0.70463
00:56:54|0.70463
00:56:55|0.70463
00:56:56|0.705
00:56:57|0.705
00:56:58|0.705
00:56:59|0.70501
00:57:00|0.70501
00:57:01|0.70501
00:57:02|0.70519
00:57:03|0.70522
00:57:05|0.70506
00:57:06|0.705
00:57:06|0.705
00:57:08|0.70519
00:57:09|0.70531
00:57:10|0.70531
00:57:11|0.70531
00:57:12|0.70531
00:57:13|0.70534
00:57:14|0.70499
00:57:15|0.70499
00:57:16|0.70551
00:57:17|0.70552
00:57:18|0.70552
00:57:19|0.70552
00:57:20|0.70552
00:57:21|0.70571
00:57:22|0.70575
00:57:23|0.7057
00:57:24|0.7057
00:57:26|0.7057
00:57:26|0.70576
00:57:27|0.7058
00:57:28|0.7058
00:57:31|0.7058
00:57:31|0.70574
00:57:32|0.70536
00:57:33|0.70536
00:57:34|0.70536
00:57:35|0.70563
00:57:36|0.70563
00:57:38|0.70563
00:57:39|0.70586
00:57:39|0.70586
00:57:41|0.70586
00:57:41|0.70586
00:57:43|0.70586
00:57:44|0.70586
00:57:45|0.70569
00:57:46|0.70569
00:57:47|0.70569
00:57:48|0.70587
00:57:49|0.70587
00:57:50|0.70582
00:57:51|0.70582
00:57:52|0.70581
00:57:54|0.70587
00:57:55|0.70587
00:57:56|0.70587
00:57:56|0.70588
00:57:58|0.706
00:57:59|0.706
00:58:00|0.70599
00:58:01|0.70599
00:58:02|0.70592
00:58:04|0.70576
00:58:05|0.70576
00:58:06|0.70567
00:58:07|0.70567
00:58:08|0.70582
00:58:09|0.70582
00:58:10|0.70582
00:58:11|0.70582
00:58:12|0.70582
00:58:13|0.70582
00:58:15|0.70566
00:58:15|0.70566
00:58:17|0.70566
00:58:18|0.70566
00:58:18|0.70566
00:58:19|0.70566
00:58:20|0.70566
00:58:22|0.70566
00:58:23|0.70566
00:58:23|0.70566
00:58:24|0.70566
00:58:25|0.70566
00:58:26|0.70566
00:58:28|0.70566
00:58:28|0.70566
00:58:30|0.70566
00:58:32|0.70566
00:58:33|0.70566
00:58:34|0.70566
00:58:36|0.70587
00:58:36|0.70587
00:58:37|0.70587
00:58:38|0.70587
00:58:40|0.70587
00:58:41|0.70587
00:58:41|0.70587
00:58:42|0.70587
00:58:44|0.70587
00:58:44|0.70587
00:58:45|0.70587
00:58:46|0.70587
00:58:48|0.70587
00:58:49|0.70599
00:58:49|0.70599
00:58:51|0.70599
00:58:52|0.70611
00:58:52|0.70611
00:58:55|0.70624
00:58:56|0.70624
00:58:57|0.70624
00:58:58|0.70624
00:59:00|0.70624
00:59:01|0.70624
00:59:02|0.70624
00:59:02|0.70622
00:59:03|0.70699
00:59:04|0.70694
00:59:06|0.70628
00:59:07|0.70628
00:59:08|0.7066
00:59:09|0.7066
00:59:10|0.7066
00:59:11|0.70638
00:59:12|0.70638
00:59:14|0.70659
00:59:15|0.7066
00:59:16|0.7066
00:59:17|0.7066
00:59:18|0.7066
00:59:18|0.7066
00:59:20|0.7066
00:59:21|0.7066
00:59:22|0.7066
00:59:22|0.70692
00:59:24|0.70692
00:59:25|0.70686
00:59:25|0.70672
00:59:26|0.70672
00:59:27|0.70672
00:59:29|0.70697
00:59:30|0.70697
00:59:30|0.70697
00:59:31|0.70697
00:59:33|0.70697
00:59:33|0.70697
00:59:35|0.70749
00:59:36|0.70722
00:59:38|0.70722
00:59:39|0.70699
00:59:40|0.7075
00:59:40|0.70751
00:59:42|0.70751
00:59:43|0.70769
00:59:44|0.70769
00:59:45|0.70769
00:59:46|0.7077
00:59:47|0.7077
00:59:48|0.70765
00:59:49|0.70755
00:59:51|0.70742
00:59:52|0.70742
00:59:53|0.70726
00:59:53|0.70714
00:59:55|0.707
00:59:56|0.707
00:59:57|0.70722
00:59:58|0.70761
00:59:59|0.70761
01:00:00|0.70761
01:00:01|0.70761
01:00:02|0.70761
01:00:04|0.70761
01:00:06|0.70714
01:00:06|0.70707
01:00:08|0.70704
01:00:09|0.70741
01:00:09|0.70723
01:00:11|0.70688
01:00:12|0.70688
01:00:13|0.70688
01:00:14|0.70695
01:00:15|0.7071
01:00:16|0.70702
01:00:17|0.70669
01:00:18|0.70669
01:00:18|0.70669
01:00:19|0.70669
01:00:21|0.70702
01:00:22|0.70724
01:00:23|0.70709
01:00:25|0.70724
01:00:26|0.70737
01:00:28|0.7077
01:00:29|0.70796
01:00:30|0.70784
01:00:31|0.70767
01:00:32|0.70758
01:00:34|0.70765
01:00:34|0.708
01:00:35|0.70827
01:00:37|0.7083
01:00:37|0.70858
01:00:39|0.70862
01:00:39|0.709
01:00:40|0.70902
01:00:41|0.70919
01:00:42|0.70893
01:00:43|0.70896
01:00:44|0.70873
01:00:45|0.70873
01:00:46|0.70873
01:00:48|0.70871
01:00:48|0.70877
01:00:49|0.70881
01:00:50|0.70858
01:00:52|0.70858
01:00:53|0.70858
01:00:53|0.70863
01:00:55|0.70863
01:00:56|0.70863
01:00:57|0.70927
01:00:58|0.70968
01:00:58|0.70968
01:01:00|0.70946
01:01:01|0.70936
01:01:01|0.7093
01:01:03|0.70923
01:01:03|0.70923
01:01:05|0.70922
01:01:06|0.70908
01:01:07|0.70882
01:01:08|0.70882
01:01:09|0.70882
01:01:09|0.7088
01:01:11|0.70911
01:01:11|0.70911
01:01:13|0.70916
01:01:14|0.70916
01:01:15|0.70932
01:01:17|0.70916
01:01:17|0.70916
01:01:18|0.70916
01:01:19|0.70916
01:01:20|0.70916
01:01:21|0.70916
01:01:22|0.70916
01:01:23|0.70916
01:01:24|0.70916
01:01:26|0.70916
01:01:27|0.70916
01:01:29|0.70906
01:01:30|0.70906
01:01:31|0.70906
01:01:32|0.70896
01:01:33|0.70898
01:01:35|0.70898
01:01:35|0.70884
01:01:36|0.70884
01:01:38|0.70884
01:01:39|0.70884
01:01:39|0.70834
01:01:41|0.70818
01:01:42|0.70794
01:01:43|0.70786
01:01:44|0.70757
01:01:45|0.70751
01:01:46|0.70744
01:01:47|0.70708
01:01:49|0.70672
01:01:50|0.70666
01:01:51|0.70658
01:01:52|0.7065
01:01:53|0.70648
01:01:54|0.70648
01:01:55|0.70684
01:01:56|0.70712
01:01:58|0.70719
01:01:58|0.70738
01:01:59|0.70738
01:02:00|0.70762
01:02:02|0.70724
01:02:02|0.70698
01:02:04|0.70696
01:02:04|0.70692
01:02:06|0.70688
01:02:06|0.70688
01:02:07|0.70753
01:02:08|0.70753
01:02:09|0.70763
01:02:11|0.70763
01:02:12|0.70762
01:02:13|0.70752
01:02:14|0.70722
01:02:14|0.70722
01:02:15|0.70712
01:02:17|0.70712
01:02:18|0.70712
01:02:19|0.70667
01:02:20|0.70698
01:02:21|0.70715
01:02:22|0.70707
01:02:23|0.70707
01:02:25|0.70707
01:02:26|0.70707
01:02:27|0.70707
01:02:28|0.70707
01:02:29|0.70707
01:02:31|0.70707
01:02:31|0.70707
01:02:32|0.70707
01:02:33|0.70707
01:02:35|0.70707
01:02:36|0.70707
01:02:37|0.70713
01:02:38|0.70713
01:02:39|0.70713
01:02:40|0.707
01:02:42|0.70694
01:02:42|0.70694
01:02:43|0.70694
01:02:44|0.70704
01:02:45|0.70704
01:02:47|0.70698
01:02:47|0.70698
01:02:49|0.70682
01:02:50|0.70648
01:02:50|0.70648
01:02:52|0.70648
01:02:53|0.70641
01:02:54|0.70641
01:02:55|0.70573
01:02:56|0.70577
01:02:57|0.70577
01:02:58|0.70577
01:02:59|0.70623
01:03:00|0.70623
01:03:01|0.70623
01:03:02|0.70623
01:03:03|0.70668
01:03:04|0.70682
01:03:05|0.70691
01:03:06|0.70687
01:03:07|0.70703
01:03:08|0.70703
01:03:09|0.70702
01:03:11|0.70696
01:03:11|0.70667
01:03:12|0.70667
01:03:13|0.70667
01:03:14|0.70667
01:03:16|0.70667
01:03:17|0.70667
01:03:17|0.70712
01:03:18|0.70748
01:03:19|0.70748
01:03:21|0.70748
01:03:22|0.70753
01:03:24|0.70753
01:03:25|0.70753
01:03:25|0.70778
01:03:26|0.70766
01:03:28|0.70752
01:03:30|0.70752
01:03:30|0.70736
01:03:32|0.70736
01:03:33|0.70734
01:03:34|0.70706
01:03:35|0.7069
01:03:37|0.70728
01:03:38|0.70728
01:03:39|0.70728
01:03:40|0.70746
01:03:41|0.70746
01:03:42|0.70746
01:03:43|0.70746
01:03:44|0.70746
01:03:45|0.70746
01:03:46|0.7073
01:03:47|0.70737
01:03:48|0.70737
01:03:49|0.70737
01:03:50|0.70737
01:03:51|0.70737
01:03:52|0.70737
01:03:53|0.70702
01:03:54|0.70702
01:03:55|0.70702
01:03:56|0.70702
01:03:57|0.70702
01:03:58|0.70638
01:03:59|0.70638
01:04:00|0.70702
01:04:02|0.70702
01:04:02|0.70646
01:04:03|0.70677
01:04:05|0.7065
01:04:06|0.70664
01:04:07|0.70664
01:04:08|0.70664
01:04:09|0.70664
01:04:10|0.70664
01:04:11|0.70654
01:04:12|0.70654
01:04:13|0.70654
01:04:15|0.70654
01:04:16|0.70654
01:04:16|0.70654
01:04:17|0.70654
01:04:18|0.70654
01:04:20|0.70654
01:04:21|0.70654
01:04:23|0.70652
01:04:24|0.70652
01:04:24|0.70711
01:04:26|0.70718
01:04:28|0.70703
01:04:28|0.70703
01:04:29|0.70703
01:04:30|0.70703
01:04:31|0.70703
01:04:33|0.70663
01:04:33|0.70663
01:04:35|0.70663
01:04:35|0.70663
01:04:37|0.70684
01:04:38|0.70684
01:04:39|0.7067
01:04:39|0.70685
01:04:41|0.70685
01:04:42|0.70685
01:04:43|0.70685
01:04:44|0.70685
01:04:45|0.70685
01:04:46|0.70685
01:04:48|0.70685
01:04:48|0.70688
01:04:49|0.70688
01:04:50|0.70688
01:04:51|0.70688
01:04:53|0.70697
01:04:54|0.7075
01:04:54|0.7075
01:04:56|0.70756
01:04:57|0.70756
01:04:58|0.70776
01:04:59|0.70776
01:05:00|0.70762
01:05:01|0.70766
01:05:03|0.70788
01:05:03|0.70788
01:05:04|0.70788
01:05:06|0.70773
01:05:06|0.7077
01:05:07|0.7077
01:05:09|0.7077
01:05:09|0.70788
01:05:10|0.70788
01:05:11|0.70788
01:05:13|0.70788
01:05:13|0.70788
01:05:14|0.70788
01:05:15|0.70788
01:05:17|0.70788
01:05:17|0.70788
01:05:18|0.70788
01:05:20|0.70788
01:05:20|0.70788
01:05:21|0.70814
01:05:23|0.70833
01:05:25|0.70798
01:05:26|0.70825
01:05:28|0.70768
01:05:28|0.70728
01:05:29|0.70731
01:05:30|0.70731
01:05:33|0.70719
01:05:33|0.70659
01:05:34|0.7063
01:05:35|0.7063
01:05:36|0.70616
01:05:37|0.70608
01:05:38|0.70576
01:05:40|0.705
01:05:41|0.70495
01:05:42|0.70495
01:05:43|0.70492
01:05:44|0.7049
01:05:46|0.70441
01:05:46|0.70426
01:05:47|0.70437
01:05:49|0.70481
01:05:50|0.7049
01:05:50|0.70482
01:05:52|0.70467
01:05:53|0.70467
01:05:54|0.70442
01:05:54|0.70442
01:05:55|0.70442
01:05:57|0.70442
01:05:58|0.70442
01:05:59|0.70489
01:06:00|0.70489
01:06:01|0.70489
01:06:02|0.70489
01:06:03|0.70489
01:06:05|0.70489
01:06:06|0.70583
01:06:07|0.70677
01:06:07|0.70745
01:06:09|0.70737
01:06:10|0.70719
01:06:11|0.70719
01:06:12|0.7072
01:06:14|0.7072
01:06:14|0.70709
01:06:16|0.70709
01:06:16|0.70709
01:06:17|0.7075
01:06:19|0.7075
01:06:20|0.7075
01:06:21|0.70781
01:06:21|0.70761
01:06:23|0.70763
01:06:24|0.708
01:06:25|0.708
01:06:26|0.708
01:06:27|0.70831
01:06:28|0.70831
01:06:29|0.70775
01:06:30|0.7076
01:06:32|0.7076
01:06:33|0.70732
01:06:33|0.7071
01:06:34|0.70677
01:06:36|0.70677
01:06:37|0.70677
01:06:38|0.70677
01:06:39|0.70677
01:06:40|0.70677
01:06:41|0.70677
01:06:42|0.70677
01:06:43|0.70677
01:06:44|0.7068
01:06:46|0.7068
01:06:46|0.7068
01:06:47|0.7068
01:06:48|0.7068
01:06:50|0.7068
01:06:50|0.7068
01:06:51|0.7068
01:06:52|0.7068
01:06:53|0.7068
01:06:54|0.7068
01:06:56|0.70669
01:06:57|0.70669
01:06:58|0.70669
01:06:59|0.70669
01:07:01|0.70669
01:07:02|0.70669
01:07:02|0.70571
01:07:04|0.70571
01:07:05|0.70571
01:07:05|0.70571
01:07:06|0.70571
01:07:07|0.70571
01:07:08|0.70571
01:07:10|0.70571
01:07:11|0.70571
01:07:12|0.70571
01:07:13|0.70571
01:07:14|0.70571
01:07:15|0.70615
01:07:16|0.70615
01:07:17|0.70615
01:07:18|0.70615
01:07:19|0.70615
01:07:20|0.70615
01:07:21|0.70615
01:07:22|0.70615
01:07:24|0.70615
01:07:25|0.70615
01:07:26|0.70595
01:07:28|0.70595
01:07:28|0.70595
01:07:29|0.70595
01:07:31|0.70595
01:07:32|0.70595
01:07:33|0.70595
01:07:34|0.70595
01:07:36|0.70595
01:07:37|0.70595
01:07:38|0.70595
01:07:39|0.70595
01:07:40|0.70595
01:07:41|0.70595
01:07:42|0.70595
01:07:43|0.70552
01:07:44|0.70552
01:07:45|0.70552
01:07:46|0.70552
01:07:47|0.70552
01:07:49|0.70552
01:07:49|0.70552
01:07:50|0.70552
01:07:51|0.70552
01:07:52|0.70552
01:07:53|0.70552
01:07:54|0.70552
01:07:55|0.70552
01:07:56|0.70552
01:07:57|0.70552
01:07:59|0.70589
01:08:00|0.70589
01:08:00|0.70589
01:08:01|0.70589
01:08:03|0.70589
01:08:03|0.70589
01:08:04|0.70589
01:08:05|0.70589
01:08:07|0.70589
01:08:07|0.70589
01:08:09|0.70589
01:08:09|0.70589
01:08:11|0.70626
01:08:12|0.70626
01:08:13|0.70626
01:08:14|0.70626
01:08:15|0.70626
01:08:15|0.70626
01:08:17|0.70626
01:08:17|0.70626
01:08:18|0.70626
01:08:20|0.70626
01:08:21|0.70626
01:08:22|0.70557
01:08:23|0.70557
01:08:24|0.70603
01:08:25|0.70603
01:08:27|0.70559
01:08:27|0.70598
01:08:29|0.70598
01:08:30|0.70598
01:08:31|0.70598
01:08:32|0.70652
01:08:33|0.70652
01:08:35|0.70652
01:08:36|0.70652
01:08:38|0.70626
01:08:38|0.70626
01:08:39|0.70626
01:08:40|0.70626
01:08:41|0.70626
01:08:42|0.70626
01:08:44|0.70626
01:08:44|0.70626
01:08:45|0.70626
01:08:46|0.70626
01:08:47|0.70626
01:08:48|0.70626
01:08:50|0.70626
01:08:50|0.70626
01:08:52|0.70626
01:08:53|0.70626
01:08:53|0.70626
01:08:54|0.70626
01:08:55|0.70626
01:08:56|0.70626
01:08:58|0.70626
01:08:58|0.70626
01:08:59|0.70626
01:09:00|0.70626
01:09:02|0.70626
01:09:02|0.70626
01:09:04|0.70626
01:09:06|0.70626
01:09:06|0.70626
01:09:07|0.70626
01:09:08|0.706
01:09:10|0.706
01:09:11|0.706
01:09:11|0.706
01:09:12|0.706
01:09:13|0.706
01:09:15|0.706
01:09:17|0.706
01:09:18|0.70569
01:09:18|0.7052
01:09:19|0.705
01:09:22|0.705
01:09:22|0.70468
01:09:23|0.70468
01:09:25|0.70468
01:09:25|0.70468
01:09:27|0.70468
01:09:27|0.70468
01:09:30|0.70468
01:09:30|0.70468
01:09:32|0.70468
01:09:32|0.70468
01:09:33|0.70468
01:09:34|0.70468
01:09:35|0.70468
01:09:38|0.70459
01:09:39|0.70459
01:09:40|0.70459
01:09:41|0.70459
01:09:42|0.70459
01:09:44|0.70453
01:09:45|0.70453
01:09:47|0.70453
01:09:49|0.70438
01:09:50|0.70438
01:09:51|0.70451
01:09:52|0.70451
01:09:53|0.70451
01:09:53|0.70451
01:09:55|0.70451
01:09:56|0.70451
01:09:58|0.70451
01:09:59|0.70451
01:10:00|0.70451
01:10:02|0.70451
01:10:04|0.70451
01:10:06|0.70451
01:10:07|0.70451
01:10:08|0.70451
01:10:09|0.70516
01:10:10|0.70516
01:10:11|0.70516
01:10:12|0.70516
01:10:14|0.70516
01:10:14|0.70516
01:10:16|0.70516
01:10:18|0.70516
01:10:18|0.70516
01:10:20|0.70516
01:10:21|0.70516
01:10:22|0.70516
01:10:22|0.70516
01:10:25|0.70516
01:10:26|0.70569
01:10:27|0.70569
01:10:27|0.70569
01:10:29|0.70666
01:10:29|0.70682
01:10:30|0.70682
01:10:32|0.70682
01:10:34|0.70621
01:10:34|0.70621
01:10:36|0.70621
01:10:37|0.70621
01:10:38|0.70771
01:10:40|0.70795
01:10:41|0.70795
01:10:42|0.70795
01:10:42|0.70795
01:10:44|0.70789
01:10:45|0.70742
01:10:46|0.70742
01:10:48|0.70742
01:10:49|0.70742
01:10:50|0.70742
01:10:50|0.70742
01:10:52|0.70742
01:10:53|0.70742
01:10:54|0.70742
01:10:55|0.70802
01:10:56|0.70802
01:10:57|0.70802
01:10:58|0.70802
01:11:00|0.70802
01:11:00|0.70802
01:11:02|0.70788
01:11:02|0.70788
01:11:03|0.70844
01:11:05|0.70844
01:11:05|0.70844
01:11:06|0.70844
01:11:07|0.70844
01:11:08|0.70844
01:11:10|0.70861
01:11:11|0.70827
01:11:12|0.70827
01:11:13|0.70827
01:11:15|0.70827
01:11:16|0.70827
01:11:18|0.70827
01:11:18|0.70827
01:11:19|0.70922
01:11:20|0.70968
01:11:21|0.70943
01:11:23|0.70922
01:11:24|0.70893
01:11:25|0.70893
01:11:26|0.70966
01:11:27|0.70968
01:11:28|0.70968
01:11:29|0.70968
01:11:30|0.70968
01:11:31|0.70968
01:11:32|0.70968
01:11:34|0.70968
01:11:34|0.70968
01:11:35|0.71
01:11:36|0.70999
01:11:37|0.70999
01:11:39|0.70999
01:11:39|0.70976
01:11:40|0.70976
01:11:41|0.70976
01:11:42|0.70945
01:11:43|0.70981
01:11:44|0.71
01:11:45|0.71
01:11:46|0.71
01:11:47|0.71
01:11:49|0.71
01:11:49|0.70988
01:11:51|0.70988
01:11:51|0.7099
01:11:52|0.71
01:11:55|0.70999
01:11:55|0.71
01:11:56|0.71
01:11:58|0.71
01:11:58|0.70993
01:12:00|0.70993
01:12:01|0.71
01:12:01|0.71
01:12:03|0.71
01:12:05|0.71
01:12:06|0.71
01:12:06|0.71
01:12:07|0.71
01:12:09|0.71
01:12:09|0.71
01:12:11|0.71
01:12:12|0.71
01:12:13|0.71
01:12:14|0.7101
01:12:15|0.7101
01:12:16|0.7101
01:12:17|0.7101
01:12:18|0.7101
01:12:20|0.7102
01:12:20|0.7102
01:12:22|0.7102
01:12:23|0.7102
01:12:24|0.71019
01:12:25|0.7102
01:12:26|0.71196
01:12:27|0.71119
01:12:28|0.70942
01:12:30|0.70944
01:12:30|0.70864
01:12:32|0.70868
01:12:32|0.70938
01:12:33|0.7091
01:12:35|0.7091
01:12:36|0.70964
01:12:36|0.70919
01:12:37|0.70919
01:12:38|0.70917
01:12:39|0.70917
01:12:41|0.70917
01:12:42|0.70924
01:12:44|0.70925
01:12:45|0.70925
01:12:45|0.70925
01:12:47|0.70924
01:12:48|0.70924
01:12:49|0.70924
01:12:50|0.70924
01:12:50|0.70924
01:12:52|0.70924
01:12:53|0.70924
01:12:54|0.70924
01:12:55|0.70924
01:12:56|0.70924
01:12:57|0.70924
01:12:58|0.70896
01:12:59|0.70896
01:13:00|0.70867
01:13:01|0.70867
01:13:03|0.70811
01:13:04|0.70811
01:13:05|0.70811
01:13:06|0.70811
01:13:07|0.70811
01:13:08|0.70811
01:13:09|0.70849
01:13:10|0.70849
01:13:11|0.70849
01:13:12|0.70849
01:13:13|0.70849
01:13:15|0.70845
01:13:16|0.70845
01:13:17|0.70845
01:13:18|0.70845
01:13:20|0.70845
01:13:20|0.70861
01:13:22|0.70861
01:13:22|0.70861
01:13:23|0.70861
01:13:25|0.70861
01:13:26|0.70861
01:13:26|0.70861
01:13:27|0.70861
01:13:28|0.70861
01:13:30|0.70861
01:13:31|0.70861
01:13:32|0.70861
01:13:33|0.70861
01:13:33|0.70861
01:13:34|0.70861
01:13:36|0.70861
01:13:37|0.70861
01:13:39|0.70861
01:13:40|0.70861
01:13:41|0.70827
01:13:43|0.70827
01:13:44|0.70769
01:13:45|0.70748
01:13:47|0.70719
01:13:47|0.707
01:13:48|0.70671
01:13:50|0.70671
01:13:50|0.70656
01:13:52|0.70656
01:13:53|0.70622
01:13:53|0.7058
01:13:54|0.7058
01:13:55|0.7058
01:13:57|0.70578
01:13:58|0.70578
01:13:59|0.70582
01:14:00|0.70582
01:14:01|0.70531
01:14:03|0.70531
01:14:03|0.70531
01:14:05|0.70531
01:14:05|0.70487
01:14:06|0.70437
01:14:08|0.70414
01:14:08|0.70414
01:14:09|0.70432
01:14:10|0.70434
01:14:12|0.70448
01:14:14|0.70448
01:14:14|0.70448
01:14:15|0.70468
01:14:16|0.70468
01:14:17|0.70468
01:14:19|0.70468
01:14:20|0.70468
01:14:21|0.70468
01:14:22|0.70468
01:14:23|0.70494
01:14:25|0.70494
01:14:26|0.70494
01:14:27|0.70494
01:14:27|0.70494
01:14:28|0.70494
01:14:29|0.70494
01:14:31|0.70466
01:14:32|0.70466
01:14:34|0.70478
01:14:34|0.70478
01:14:35|0.70482
01:14:36|0.70482
01:14:38|0.70456
01:14:39|0.7047
01:14:40|0.7047
01:14:42|0.7047
01:14:43|0.70469
01:14:44|0.70469
01:14:45|0.70469
01:14:46|0.70469
01:14:48|0.70469
01:14:49|0.70497
01:14:50|0.70565
01:14:51|0.70565
01:14:51|0.70588
01:14:53|0.70656
01:14:54|0.70666
01:14:55|0.70717
01:14:56|0.7073
01:14:56|0.70737
01:14:58|0.70737
01:14:59|0.70759
01:15:01|0.70768
01:15:01|0.70785
01:15:03|0.70756
01:15:04|0.70754
01:15:04|0.70846
01:15:05|0.70846
01:15:07|0.70845
01:15:08|0.70837
01:15:09|0.70824
01:15:09|0.70815
01:15:11|0.70815
01:15:11|0.70852
01:15:13|0.70852
01:15:14|0.70852
01:15:15|0.70871
01:15:16|0.70898
01:15:17|0.70898
01:15:19|0.70898
01:15:20|0.70923
01:15:21|0.70936
01:15:22|0.70936
01:15:23|0.70964
01:15:23|0.70971
01:15:25|0.70897
01:15:26|0.7089
01:15:27|0.70886
01:15:29|0.70874
01:15:30|0.70874
01:15:30|0.70874
01:15:31|0.70874
01:15:33|0.70874
01:15:33|0.70874
01:15:34|0.70886
01:15:35|0.70885
01:15:36|0.70885
01:15:38|0.70885
01:15:40|0.70885
01:15:40|0.70885
01:15:43|0.70885
01:15:43|0.70885
01:15:44|0.70885
01:15:46|0.70843
01:15:46|0.70843
01:15:47|0.70843
01:15:48|0.70843
01:15:50|0.70843
01:15:51|0.70843
01:15:52|0.70843
01:15:53|0.70843
01:15:54|0.70843
01:15:55|0.70843
01:15:56|0.70843
01:15:57|0.70843
01:15:58|0.70851
01:15:59|0.70852
01:16:00|0.70885
01:16:01|0.70885
01:16:02|0.70888
01:16:03|0.70888
01:16:04|0.70888
01:16:05|0.70888
01:16:06|0.70888
01:16:07|0.70888
01:16:08|0.70888
01:16:10|0.70888
01:16:10|0.70888
01:16:11|0.70888
01:16:12|0.70888
01:16:13|0.70888
01:16:14|0.70897
01:16:15|0.70898
01:16:17|0.70898
01:16:18|0.70898
01:16:20|0.70898
01:16:20|0.70898
01:16:21|0.70898
01:16:22|0.70898
01:16:23|0.70898
01:16:24|0.70988
01:16:25|0.70988
01:16:26|0.70999
01:16:27|0.70999
01:16:29|0.70999
01:16:29|0.7099
01:16:30|0.71067
01:16:32|0.71093
01:16:32|0.71094
01:16:33|0.71094
01:16:34|0.71094
01:16:36|0.71087
01:16:37|0.71087
01:16:38|0.71087
01:16:39|0.7107
01:16:40|0.7107
01:16:41|0.7107
01:16:43|0.7107
01:16:44|0.7107
01:16:44|0.7107
01:16:45|0.7107
01:16:46|0.7107
01:16:48|0.7107
01:16:49|0.7107
01:16:50|0.7107
01:16:51|0.7091
01:16:53|0.7091
01:16:54|0.7091
01:16:55|0.70911
01:16:56|0.70911
01:16:57|0.70911
01:16:59|0.70911
01:16:59|0.70911
01:17:01|0.70911
01:17:02|0.70911
01:17:02|0.70911
01:17:03|0.70905
01:17:05|0.70859
01:17:06|0.70851
01:17:06|0.70851
01:17:08|0.70853
01:17:09|0.70853
01:17:10|0.70853
01:17:10|0.70853
01:17:12|0.70853
01:17:12|0.70871
01:17:15|0.70871
01:17:17|0.70871
01:17:17|0.70871
01:17:18|0.70871
01:17:19|0.70871
01:17:21|0.70869
01:17:21|0.70842
01:17:23|0.70842
01:17:24|0.70842
01:17:25|0.70842
01:17:26|0.70842
01:17:27|0.70842
01:17:28|0.70842
01:17:29|0.70842
01:17:30|0.70842
01:17:32|0.70842
01:17:32|0.70836
01:17:33|0.70811
01:17:34|0.70796
01:17:36|0.70796
01:17:36|0.70796
01:17:37|0.70796
01:17:38|0.70796
01:17:39|0.70796
01:17:41|0.70796
01:17:43|0.70796
01:17:44|0.70799
01:17:45|0.70799
01:17:47|0.70842
01:17:48|0.70842
01:17:48|0.70842
01:17:49|0.70888
01:17:51|0.70888
01:17:52|0.70888
01:17:52|0.70888
01:17:54|0.70888
01:17:54|0.70888
01:17:57|0.70888
01:17:58|0.70888
01:17:58|0.70888
01:18:00|0.70839
01:18:01|0.70839
01:18:02|0.70839
01:18:03|0.70839
01:18:04|0.70839
01:18:05|0.70839
01:18:07|0.70839
01:18:07|0.70839
01:18:09|0.70839
01:18:10|0.70839
01:18:11|0.70839
01:18:12|0.70839
01:18:13|0.70839
01:18:14|0.70839
01:18:15|0.70839
01:18:16|0.70839
01:18:17|0.70839
01:18:19|0.70839
01:18:20|0.70883
01:18:22|0.70883
01:18:22|0.70883
01:18:23|0.70883
01:18:24|0.70883
01:18:25|0.70883
01:18:26|0.70883
01:18:27|0.70891
01:18:28|0.70891
01:18:29|0.70891
01:18:31|0.70891
01:18:32|0.70891
01:18:33|0.70891
01:18:34|0.70891
01:18:36|0.70891
01:18:37|0.70891
01:18:38|0.70891
01:18:39|0.70891
01:18:40|0.70891
01:18:42|0.70891
01:18:42|0.70891
01:18:44|0.70891
01:18:45|0.70891
01:18:46|0.70964
01:18:47|0.70979
01:18:48|0.70979
01:18:49|0.70979
01:18:51|0.70979
01:18:52|0.70979
01:18:53|0.70979
01:18:54|0.70924
01:18:55|0.70924
01:18:56|0.70924
01:18:57|0.70924
01:18:58|0.70924
01:18:59|0.70924
01:19:00|0.70924
01:19:01|0.70924
01:19:02|0.70912
01:19:04|0.70883
01:19:04|0.70883
01:19:05|0.70883
01:19:06|0.70883
01:19:08|0.70883
01:19:08|0.70883
01:19:10|0.70883
01:19:10|0.70847
01:19:11|0.70847
01:19:12|0.70847
01:19:14|0.70847
01:19:15|0.70847
01:19:15|0.70847
01:19:18|0.70847
01:19:18|0.70911
01:19:19|0.70911
01:19:20|0.70911
01:19:21|0.70911
01:19:22|0.70911
01:19:23|0.70947
01:19:25|0.70947
01:19:26|0.70947
01:19:27|0.70922
01:19:29|0.70922
01:19:29|0.70922
01:19:30|0.70948
01:19:31|0.70948
01:19:33|0.70941
01:19:34|0.70941
01:19:35|0.7096
01:19:35|0.7096
01:19:37|0.7096
01:19:38|0.7096
01:19:39|0.71
01:19:40|0.71023
01:19:41|0.71023
01:19:42|0.71023
01:19:43|0.70987
01:19:44|0.70987
01:19:45|0.70987
01:19:46|0.70987
01:19:47|0.70987
01:19:49|0.70913
01:19:49|0.70913
01:19:51|0.70913
01:19:52|0.70911
01:19:53|0.70911
01:19:54|0.70911
01:19:55|0.70911
01:19:57|0.70911
01:19:57|0.70952
01:19:58|0.70952
01:20:00|0.70952
01:20:01|0.70952
01:20:01|0.70952
01:20:03|0.70949
01:20:04|0.70949
01:20:05|0.70949
01:20:05|0.70949
01:20:07|0.70934
01:20:08|0.70934
01:20:08|0.70934
01:20:09|0.70981
01:20:11|0.70981
01:20:12|0.71
01:20:13|0.71
01:20:14|0.71
01:20:15|0.71
01:20:17|0.71
01:20:17|0.71
01:20:18|0.71
01:20:19|0.71
01:20:21|0.70966
01:20:22|0.70966
01:20:22|0.70966
01:20:24|0.70966
01:20:24|0.7094
01:20:26|0.7094
01:20:26|0.7094
01:20:28|0.7094
01:20:29|0.7094
01:20:30|0.70968
01:20:31|0.70968
01:20:32|0.70968
01:20:33|0.70968
01:20:34|0.70946
01:20:35|0.70946
01:20:36|0.70946
01:20:37|0.70946
01:20:39|0.70946
01:20:39|0.70946
01:20:41|0.70946
01:20:41|0.70946
01:20:42|0.70946
01:20:43|0.70946
01:20:45|0.70946
01:20:47|0.70946
01:20:47|0.7088
01:20:49|0.7088
01:20:50|0.7088
01:20:51|0.7088
01:20:52|0.70901
01:20:53|0.70901
01:20:54|0.70901
01:20:55|0.70901
01:20:56|0.70901
01:20:57|0.70901
01:20:58|0.70901
01:20:59|0.70901
01:21:00|0.70964
01:21:02|0.70964
01:21:03|0.70934
01:21:04|0.70934
01:21:05|0.70934
01:21:06|0.70934
01:21:07|0.70934
01:21:08|0.70906
01:21:09|0.70906
01:21:11|0.70906
01:21:11|0.70906
01:21:12|0.70906
01:21:13|0.70906
01:21:15|0.70906
01:21:15|0.70945
01:21:17|0.70945
01:21:17|0.70945
01:21:19|0.70945
01:21:21|0.70945
01:21:21|0.70945
01:21:22|0.70945
01:21:23|0.70945
01:21:25|0.70945
01:21:25|0.70945
01:21:26|0.70945
01:21:28|0.70945
01:21:29|0.70945
01:21:30|0.70945
01:21:31|0.70945
01:21:31|0.7088
01:21:33|0.70833
01:21:34|0.70833
01:21:35|0.70859
01:21:36|0.7093
01:21:37|0.70942
01:21:38|0.70942
01:21:40|0.70964
01:21:41|0.70936
01:21:41|0.70938
01:21:42|0.70938
01:21:44|0.70942
01:21:46|0.70942
01:21:47|0.70942
01:21:47|0.70942
01:21:49|0.70942
01:21:50|0.70942
01:21:51|0.70928
01:21:52|0.70928
01:21:54|0.70928
01:21:54|0.70964
01:21:56|0.70964
01:21:57|0.70967
01:21:58|0.70967
01:21:59|0.70967
01:22:00|0.70967
01:22:01|0.70967
01:22:02|0.70967
01:22:04|0.70967
01:22:04|0.70967
01:22:05|0.70967
01:22:08|0.70967
01:22:08|0.70967
01:22:10|0.7095
01:22:10|0.7095
01:22:11|0.7095
01:22:13|0.70974
01:22:13|0.70967
01:22:14|0.70967
01:22:16|0.70969
01:22:16|0.70973
01:22:17|0.70973
01:22:19|0.70973
01:22:20|0.70973
01:22:22|0.70973
01:22:23|0.70973
01:22:24|0.70973
01:22:25|0.70973
01:22:27|0.70973
01:22:27|0.70973
01:22:28|0.70973
01:22:29|0.70973
01:22:31|0.70973
01:22:31|0.70973
01:22:32|0.71
01:22:34|0.71
01:22:35|0.71
01:22:35|0.71
01:22:38|0.71
01:22:39|0.71
01:22:40|0.71
01:22:40|0.71
01:22:42|0.71
01:22:43|0.71
01:22:44|0.71
01:22:45|0.71
01:22:46|0.70992
01:22:48|0.70977
01:22:49|0.70977
01:22:50|0.71
01:22:51|0.71
01:22:52|0.71
01:22:53|0.71
01:22:54|0.71
01:22:56|0.71
01:22:57|0.71
01:22:57|0.71
01:22:58|0.71
01:22:59|0.71
01:23:00|0.71
01:23:02|0.71
01:23:03|0.71
01:23:04|0.7107
01:23:05|0.7107
01:23:07|0.7107
01:23:07|0.71092
01:23:08|0.71092
01:23:09|0.71092
01:23:11|0.71092
01:23:12|0.71092
01:23:13|0.71092
01:23:14|0.71023
01:23:15|0.71057
01:23:16|0.71057
01:23:16|0.71057
01:23:18|0.71057
01:23:19|0.71092
01:23:19|0.71123
01:23:21|0.71123
01:23:21|0.71114
01:23:23|0.71114
01:23:25|0.71135
01:23:25|0.71135
01:23:27|0.71166
01:23:28|0.71166
01:23:29|0.71164
01:23:30|0.71164
01:23:31|0.71164
01:23:33|0.71146
01:23:34|0.71146
01:23:34|0.71141
01:23:35|0.71141
01:23:37|0.71141
01:23:38|0.71141
01:23:38|0.71111
01:23:40|0.71111
01:23:41|0.71111
01:23:42|0.71111
01:23:43|0.71111
01:23:45|0.71039
01:23:46|0.71039
01:23:46|0.70973
01:23:48|0.70981
01:23:49|0.70981
01:23:50|0.70981
01:23:52|0.70981
01:23:53|0.70981
01:23:54|0.70958
01:23:55|0.70932
01:23:55|0.70932
01:23:56|0.70932
01:23:58|0.70932
01:23:58|0.70932
01:24:00|0.70932
01:24:01|0.70932
01:24:02|0.70932
01:24:03|0.70932
01:24:04|0.70932
01:24:05|0.70932
01:24:07|0.70932
01:24:08|0.70932
01:24:09|0.70948
01:24:09|0.70972
01:24:10|0.71007
01:24:11|0.71049
01:24:12|0.71063
01:24:14|0.71101
01:24:14|0.71102
01:24:16|0.71083
01:24:17|0.71068
01:24:18|0.71045
01:24:19|0.71038
01:24:20|0.71079
01:24:21|0.71084
01:24:22|0.71086
01:24:24|0.71086
01:24:25|0.71069
01:24:26|0.71069
01:24:27|0.71089
01:24:28|0.71109
01:24:29|0.71119
01:24:30|0.7114
01:24:32|0.7114
01:24:32|0.7114
01:24:34|0.7114
01:24:35|0.71173
01:24:35|0.71152
01:24:37|0.71154
01:24:38|0.7113
01:24:38|0.7113
01:24:40|0.71142
01:24:41|0.71147
01:24:42|0.71134
01:24:43|0.71121
01:24:44|0.71121
01:24:45|0.71121
01:24:46|0.71171
01:24:47|0.71171
01:24:49|0.71155
01:24:50|0.71152
01:24:51|0.71152
01:24:52|0.71152
01:24:53|0.71126
01:24:54|0.71126
01:24:55|0.71126
01:24:56|0.71126
01:24:57|0.71126
01:24:58|0.71126
01:24:59|0.71136
01:25:00|0.71122
01:25:01|0.71123
01:25:02|0.71098
01:25:04|0.71079
01:25:05|0.71067
01:25:06|0.71067
01:25:07|0.71067
01:25:08|0.71077
01:25:09|0.71077
01:25:10|0.71077
01:25:11|0.7098
01:25:12|0.7098
01:25:13|0.7098
01:25:15|0.70921
01:25:16|0.70962
01:25:17|0.70962
01:25:17|0.70962
01:25:18|0.70962
01:25:20|0.70962
01:25:21|0.70962
01:25:21|0.70962
01:25:23|0.70962
01:25:24|0.70962
01:25:25|0.70962
01:25:26|0.70962
01:25:27|0.70962
01:25:28|0.70962
01:25:29|0.70962
01:25:30|0.70962
01:25:31|0.70951
01:25:32|0.70951
01:25:33|0.70951
01:25:35|0.71019
01:25:35|0.7103
01:25:36|0.7103
01:25:38|0.7103
01:25:38|0.7103
01:25:39|0.7103
01:25:40|0.7103
01:25:41|0.7103
01:25:43|0.7103
01:25:44|0.7103
01:25:44|0.7103
01:25:45|0.7103
01:25:46|0.7103
01:25:49|0.7103
01:25:50|0.71067
01:25:51|0.71067
01:25:52|0.71067
01:25:53|0.71067
01:25:54|0.71067
01:25:55|0.71067
01:25:56|0.71067
01:25:57|0.71081
01:25:59|0.71081
01:25:59|0.71127
01:26:00|0.71114
01:26:01|0.71092
01:26:02|0.71092
01:26:03|0.71092
01:26:04|0.71092
01:26:05|0.71092
01:26:06|0.71092
01:26:07|0.71092
01:26:09|0.7103
01:26:09|0.7103
01:26:10|0.7103
01:26:11|0.7103
01:26:12|0.71027
01:26:14|0.71027
01:26:14|0.71029
01:26:16|0.71029
01:26:16|0.71029
01:26:17|0.71029
01:26:18|0.70949
01:26:20|0.70949
01:26:21|0.70949
01:26:22|0.70949
01:26:23|0.70949
01:26:24|0.70949
01:26:25|0.70949
01:26:26|0.70949
01:26:28|0.70949
01:26:29|0.70949
01:26:30|0.70949
01:26:32|0.70949
01:26:32|0.70949
01:26:33|0.70949
01:26:34|0.70949
01:26:35|0.70949
01:26:36|0.70913
01:26:38|0.70913
01:26:39|0.70913
01:26:39|0.70939
01:26:40|0.70939
01:26:42|0.70939
01:26:43|0.70939
01:26:44|0.70939
01:26:45|0.70939
01:26:46|0.70932
01:26:48|0.70932
01:26:49|0.70826
01:26:50|0.70749
01:26:51|0.70749
01:26:52|0.70727
01:26:53|0.70727
01:26:55|0.70735
01:26:57|0.70735
01:26:58|0.70735
01:26:59|0.70735
01:26:59|0.70735
01:27:01|0.70735
01:27:02|0.70791
01:27:03|0.70791
01:27:03|0.70791
01:27:06|0.70791
01:27:07|0.70791
01:27:07|0.70791
01:27:08|0.70791
01:27:10|0.70791
01:27:10|0.70791
01:27:11|0.70791
01:27:12|0.70791
01:27:13|0.70791
01:27:14|0.70714
01:27:15|0.70714
01:27:16|0.70714
01:27:17|0.70714
01:27:19|0.70714
01:27:19|0.70714
01:27:20|0.70714
01:27:22|0.70714
01:27:23|0.70714
01:27:24|0.70721
01:27:25|0.70721
01:27:26|0.70721
01:27:27|0.70774
01:27:29|0.70774
01:27:30|0.7075
01:27:31|0.70767
01:27:32|0.70767
01:27:33|0.70742
01:27:34|0.70742
01:27:35|0.70742
01:27:36|0.70742
01:27:37|0.70742
01:27:38|0.70742
01:27:39|0.70767
01:27:41|0.70767
01:27:41|0.70793
01:27:42|0.70793
01:27:44|0.70793
01:27:44|0.70793
01:27:46|0.70798
01:27:47|0.70798
01:27:47|0.70798
01:27:49|0.70798
01:27:50|0.70777
01:27:50|0.70777
01:27:53|0.70777
01:27:53|0.70777
01:27:54|0.70777
01:27:55|0.70777
01:27:57|0.70777
01:27:58|0.70777
01:27:59|0.70789
01:28:00|0.70789
01:28:01|0.70742
01:28:03|0.70728
01:28:03|0.70665
01:28:05|0.70665
01:28:06|0.70679
01:28:06|0.70672
01:28:07|0.70672
01:28:09|0.70672
01:28:10|0.70656
01:28:11|0.70656
01:28:12|0.70656
01:28:12|0.70656
01:28:14|0.70644
01:28:14|0.70644
01:28:16|0.70644
01:28:17|0.70644
01:28:18|0.70644
01:28:19|0.70644
01:28:20|0.70644
01:28:21|0.70644
01:28:23|0.70658
01:28:24|0.70658
01:28:24|0.70658
01:28:25|0.70658
01:28:26|0.70658
01:28:28|0.70658
01:28:30|0.70658
01:28:30|0.70658
01:28:32|0.70658
01:28:33|0.70658
01:28:35|0.70658
01:28:37|0.70658
01:28:38|0.70658
01:28:39|0.70658
01:28:39|0.70539
01:28:40|0.70539
01:28:41|0.70539
01:28:42|0.70539
01:28:43|0.70577
01:28:45|0.70577
01:28:45|0.70599
01:28:47|0.70599
01:28:48|0.70599
01:28:48|0.70599
01:28:49|0.70599
01:28:50|0.70627
01:28:52|0.70627
01:28:52|0.70627
01:28:55|0.70655
01:28:56|0.70655
01:28:57|0.70655
01:28:58|0.70655
01:28:58|0.70655
01:29:00|0.70655
01:29:01|0.70623
01:29:02|0.70623
01:29:03|0.70676
01:29:04|0.70676
01:29:05|0.70676
01:29:06|0.70676
01:29:07|0.70676
01:29:09|0.70634
01:29:10|0.70634
01:29:10|0.70634
01:29:11|0.70634
01:29:12|0.70634
01:29:13|0.70634
01:29:15|0.70634
01:29:16|0.70634
01:29:16|0.70634
01:29:18|0.70634
01:29:19|0.70634
01:29:19|0.70634
01:29:21|0.70634
01:29:21|0.70634
01:29:23|0.70507
01:29:24|0.70507
01:29:24|0.70556
01:29:26|0.70513
01:29:27|0.70465
01:29:29|0.70465
01:29:30|0.70501
01:29:31|0.70501
01:29:31|0.7049
01:29:34|0.7049
01:29:35|0.70472
01:29:36|0.70472
01:29:36|0.70437
01:29:37|0.70437
01:29:39|0.70437
01:29:41|0.70437
01:29:41|0.70406
01:29:42|0.70339
01:29:43|0.70339
01:29:44|0.70339
01:29:45|0.70346
01:29:46|0.70346
01:29:47|0.70339
01:29:48|0.7033
01:29:49|0.70296
01:29:51|0.70276
01:29:53|0.70267
01:29:53|0.70267
01:29:55|0.70277
01:29:55|0.70277
01:29:56|0.70277
01:29:58|0.70262
01:30:00|0.70262
01:30:01|0.70219
01:30:02|0.70174
01:30:02|0.70188
01:30:03|0.70188
01:30:05|0.70188
01:30:06|0.70179
01:30:07|0.70179
01:30:08|0.70178
01:30:09|0.70178
01:30:10|0.70221
01:30:10|0.70159
01:30:11|0.7015
01:30:12|0.7015
01:30:13|0.7015
01:30:15|0.7015
01:30:16|0.70135
01:30:17|0.69964
01:30:17|0.69964
01:30:19|0.69991
01:30:20|0.70001
01:30:21|0.70014
01:30:21|0.69984
01:30:23|0.69977
01:30:24|0.69977
01:30:25|0.69957
01:30:25|0.69957
01:30:27|0.69954
01:30:28|0.69922
01:30:29|0.69922
01:30:30|0.69861
01:30:32|0.69912
01:30:34|0.69866
01:30:35|0.69805
01:30:36|0.69805
01:30:36|0.69844
01:30:37|0.69844
01:30:38|0.69844
01:30:39|0.69793
01:30:40|0.69737
01:30:42|0.69728
01:30:43|0.69685
01:30:44|0.69711
01:30:45|0.6974
01:30:46|0.6974
01:30:46|0.69711
01:30:47|0.69711
01:30:49|0.6972
01:30:50|0.6972
01:30:51|0.69761
01:30:52|0.6977
01:30:53|0.6977
01:30:55|0.69772
01:30:56|0.69733
01:30:57|0.69733
01:30:57|0.69783
01:30:59|0.69783
01:31:00|0.69796
01:31:01|0.69768
01:31:02|0.69687
01:31:03|0.69692
01:31:04|0.69696
01:31:05|0.69742
01:31:06|0.69727
01:31:07|0.69727
01:31:08|0.69727
01:31:09|0.69801
01:31:11|0.69801
01:31:11|0.69801
01:31:12|0.69856
01:31:13|0.69882
01:31:14|0.69941
01:31:15|0.69882
01:31:16|0.69846
01:31:18|0.69849
01:31:18|0.69728
01:31:19|0.69796
01:31:20|0.69782
01:31:22|0.69722
01:31:23|0.69729
01:31:24|0.69729
01:31:25|0.69776
01:31:26|0.6975
01:31:27|0.69793
01:31:28|0.69761
01:31:29|0.69726
01:31:31|0.69726
01:31:31|0.69644
01:31:33|0.69754
01:31:34|0.69746
01:31:34|0.69754
01:31:36|0.69757
01:31:36|0.69757
01:31:38|0.69773
01:31:39|0.69812
01:31:40|0.69871
01:31:41|0.69866
01:31:43|0.69929
01:31:43|0.69918
01:31:44|0.69898
01:31:45|0.69957
01:31:47|0.69934
01:31:48|0.69986
01:31:49|0.69986
01:31:50|0.69986
01:31:52|0.69986
01:31:53|0.69986
01:31:53|0.69944
01:31:55|0.69944
01:31:56|0.6996
01:31:57|0.6996
01:31:58|0.6996
01:31:59|0.70069
01:32:00|0.70069
01:32:01|0.70007
01:32:02|0.70029
01:32:03|0.69984
01:32:04|0.69966
01:32:05|0.69956
01:32:06|0.69944
01:32:07|0.6991
01:32:08|0.6991
01:32:09|0.6991
01:32:10|0.69867
01:32:11|0.69867
01:32:13|0.69867
01:32:13|0.69867
01:32:15|0.69834
01:32:15|0.69834
01:32:16|0.69844
01:32:19|0.69844
01:32:19|0.69862
01:32:20|0.69862
01:32:21|0.69862
01:32:22|0.69897
01:32:23|0.69919
01:32:24|0.69925
01:32:25|0.69859
01:32:26|0.69859
01:32:28|0.69859
01:32:29|0.69859
01:32:30|0.69859
01:32:30|0.69859
01:32:32|0.69859
01:32:33|0.69859
01:32:33|0.69859
01:32:35|0.69859
01:32:36|0.69859
01:32:37|0.69859
01:32:38|0.69859
01:32:39|0.69988
01:32:41|0.69988
01:32:41|0.70023
01:32:43|0.70034
01:32:44|0.70033
01:32:44|0.70034
01:32:46|0.70057
01:32:47|0.70076
01:32:48|0.70076
01:32:48|0.70024
01:32:50|0.70024
01:32:51|0.70024
01:32:52|0.70036
01:32:54|0.70036
01:32:54|0.70036
01:32:55|0.70036
01:32:57|0.70036
01:32:58|0.70036
01:32:59|0.70036
01:33:01|0.70036
01:33:01|0.70036
01:33:02|0.70036
01:33:04|0.70036
01:33:04|0.70036
01:33:06|0.70036
01:33:06|0.69863
01:33:08|0.69863
01:33:09|0.69882
01:33:10|0.69882
01:33:11|0.69882
01:33:12|0.69882
01:33:12|0.69882
01:33:14|0.69882
01:33:15|0.69882
01:33:16|0.69835
01:33:17|0.69835
01:33:19|0.69838
01:33:20|0.69882
01:33:21|0.69882
01:33:21|0.69939
01:33:22|0.69939
01:33:24|0.69939
01:33:25|0.69922
01:33:26|0.69922
01:33:27|0.69922
01:33:29|0.69922
01:33:29|0.69943
01:33:30|0.69943
01:33:32|0.69943
01:33:34|0.69943
01:33:34|0.69953
01:33:35|0.7001
01:33:37|0.70093
01:33:39|0.70128
01:33:40|0.70127
01:33:41|0.70156
01:33:42|0.70165
01:33:43|0.70166
01:33:45|0.70166
01:33:45|0.70166
01:33:47|0.70166
01:33:47|0.70191
01:33:48|0.70181
01:33:50|0.70165
01:33:51|0.70165
01:33:52|0.70165
01:33:53|0.70165
01:33:54|0.70165
01:33:55|0.70167
01:33:57|0.70167
01:33:57|0.70167
01:33:58|0.70167
01:33:59|0.70167
01:34:01|0.70167
01:34:02|0.70087
01:34:03|0.70087
01:34:04|0.70087
01:34:05|0.70024
01:34:06|0.69957
01:34:07|0.69969
01:34:08|0.69989
01:34:09|0.69989
01:34:10|0.70031
01:34:11|0.70031
01:34:12|0.70031
01:34:13|0.70031
01:34:14|0.70031
01:34:15|0.70031
01:34:16|0.70031
01:34:17|0.70031
01:34:18|0.70031
01:34:19|0.70031
01:34:20|0.70031
01:34:21|0.70031
01:34:22|0.70031
01:34:24|0.70031
01:34:24|0.70024
01:34:25|0.70024
01:34:26|0.70024
01:34:28|0.70024
01:34:28|0.70004
01:34:30|0.70005
01:34:30|0.70005
01:34:31|0.70005
01:34:33|0.70032
01:34:34|0.70032
01:34:35|0.70032
01:34:36|0.70032
01:34:37|0.70032
01:34:38|0.70032
01:34:40|0.70152
01:34:41|0.70155
01:34:43|0.70089
01:34:43|0.70089
01:34:46|0.70102
01:34:46|0.70102
01:34:47|0.70102
01:34:48|0.70102
01:34:49|0.70102
01:34:51|0.70102
01:34:52|0.70132
01:34:53|0.70132
01:34:53|0.70132
01:34:55|0.70132
01:34:56|0.70132
01:34:57|0.70137
01:34:57|0.70177
01:34:58|0.70164
01:35:00|0.70164
01:35:01|0.70118
01:35:02|0.70118
01:35:03|0.70076
01:35:04|0.69947
01:35:06|0.69967
01:35:07|0.69967
01:35:08|0.70013
01:35:08|0.70013
01:35:11|0.70013
01:35:11|0.70077
01:35:12|0.70077
01:35:14|0.70077
01:35:14|0.70147
01:35:16|0.70136
01:35:16|0.70136
01:35:18|0.70136
01:35:19|0.70076
01:35:20|0.70076
01:35:21|0.70076
01:35:22|0.70128
01:35:23|0.70128
01:35:24|0.70128
01:35:25|0.70128
01:35:26|0.70128
01:35:28|0.70128
01:35:28|0.70128
01:35:29|0.70095
01:35:30|0.70095
01:35:32|0.70095
01:35:33|0.70079
01:35:33|0.70063
01:35:35|0.70063
01:35:36|0.70063
01:35:38|0.70063
01:35:38|0.70063
01:35:40|0.70063
01:35:40|0.70063
01:35:41|0.70063
01:35:42|0.70124
01:35:43|0.70124
01:35:44|0.70124
01:35:45|0.70124
01:35:46|0.70128
01:35:47|0.70128
01:35:49|0.70128
01:35:50|0.70128
01:35:51|0.70184
01:35:51|0.70204
01:35:53|0.70233
01:35:54|0.7024
01:35:55|0.70242
01:35:56|0.70268
01:35:57|0.70268
01:35:58|0.70262
01:35:59|0.7023
01:36:01|0.7023
01:36:02|0.70179
01:36:03|0.70179
01:36:04|0.70179
01:36:05|0.70179
01:36:06|0.70179
01:36:07|0.70179
01:36:08|0.70179
01:36:09|0.70179
01:36:10|0.70179
01:36:12|0.70189
01:36:13|0.70189
01:36:13|0.70143
01:36:14|0.70095
01:36:16|0.70059
01:36:17|0.70034
01:36:18|0.7
01:36:19|0.69998
01:36:20|0.70006
01:36:21|0.70006
01:36:22|0.70006
01:36:23|0.70119
01:36:24|0.70034
01:36:25|0.70024
01:36:26|0.70024
01:36:27|0.70006
01:36:28|0.69979
01:36:29|0.69979
01:36:31|0.69979
01:36:31|0.70041
01:36:32|0.70041
01:36:33|0.70041
01:36:34|0.70041
01:36:35|0.70041
01:36:36|0.70041
01:36:37|0.70041
01:36:38|0.70041
01:36:39|0.70041
01:36:41|0.69968
01:36:41|0.69968
01:36:43|0.69968
01:36:44|0.70006
01:36:45|0.70006
01:36:46|0.69943
01:36:47|0.69884
01:36:48|0.69854
01:36:49|0.69875
01:36:50|0.69886
01:36:52|0.69886
01:36:52|0.69916
01:36:53|0.69916
01:36:54|0.69916
01:36:55|0.69916
01:36:56|0.69916
01:36:58|0.69868
01:36:59|0.69892
01:37:01|0.69882
01:37:02|0.69882
01:37:03|0.69828
01:37:03|0.69809
01:37:05|0.69782
01:37:05|0.69771
01:37:07|0.69771
01:37:08|0.69771
01:37:09|0.69771
01:37:10|0.69771
01:37:10|0.69822
01:37:12|0.69822
01:37:12|0.69822
01:37:13|0.69822
01:37:15|0.69822
01:37:16|0.69815
01:37:17|0.69815
01:37:18|0.69815
01:37:19|0.69815
01:37:20|0.69833
01:37:21|0.69833
01:37:22|0.69833
01:37:23|0.69833
01:37:24|0.69833
01:37:25|0.69833
01:37:27|0.69833
01:37:27|0.69882
01:37:28|0.69882
01:37:32|0.6987
01:37:34|0.69896
01:37:34|0.69877
01:37:36|0.69877
01:37:38|0.69877
01:37:40|0.69877
01:37:41|0.69861
01:37:42|0.69861
01:37:42|0.69861
01:37:43|0.69965
01:37:45|0.6994
01:37:47|0.69939
01:37:47|0.69966
01:37:48|0.69994
01:37:49|0.70008
01:37:51|0.7
01:37:52|0.7
01:37:52|0.7
01:37:54|0.7
01:37:55|0.7
01:37:55|0.7
01:37:57|0.7
01:37:58|0.7
01:37:59|0.70048
01:38:00|0.70048
01:38:01|0.70048
01:38:02|0.69989
01:38:04|0.69989
01:38:05|0.69989
01:38:06|0.69989
01:38:07|0.69996
01:38:07|0.7
01:38:09|0.7
01:38:11|0.69968
01:38:11|0.6994
01:38:12|0.6994
01:38:13|0.6994
01:38:15|0.6998
01:38:16|0.6998
01:38:17|0.6998
01:38:18|0.6998
01:38:19|0.69962
01:38:20|0.69947
01:38:21|0.69947
01:38:22|0.69981
01:38:23|0.69981
01:38:24|0.69914
01:38:25|0.69905
01:38:26|0.69905
01:38:27|0.69905
01:38:28|0.69905
01:38:29|0.69908
01:38:30|0.69908
01:38:32|0.69908
01:38:32|0.69908
01:38:34|0.69908
01:38:35|0.69912
01:38:36|0.69912
01:38:36|0.69912
01:38:38|0.69912
01:38:39|0.69912
01:38:40|0.69912
01:38:42|0.69912
01:38:43|0.69931
01:38:44|0.69856
01:38:45|0.69808
01:38:46|0.69786
01:38:47|0.69732
01:38:48|0.69732
01:38:49|0.69732
01:38:50|0.6971
01:38:51|0.69752
01:38:52|0.69764
01:38:53|0.69764
01:38:54|0.69764
01:38:55|0.69764
01:38:56|0.69764
01:38:57|0.69764
01:38:58|0.6983
01:38:59|0.6983
01:39:00|0.6983
01:39:02|0.69848
01:39:02|0.69853
01:39:04|0.69853
01:39:05|0.69853
01:39:06|0.69853
01:39:07|0.69853
01:39:08|0.69853
01:39:09|0.69853
01:39:10|0.69853
01:39:11|0.69853
01:39:13|0.69853
01:39:14|0.69853
01:39:14|0.6983
01:39:16|0.69858
01:39:17|0.69858
01:39:18|0.69942
01:39:18|0.69942
01:39:20|0.69939
01:39:20|0.69942
01:39:22|0.69963
01:39:22|0.69963
01:39:24|0.70019
01:39:25|0.70054
01:39:26|0.70056
01:39:27|0.70056
01:39:28|0.70045
01:39:29|0.70045
01:39:30|0.70045
01:39:31|0.70055
01:39:33|0.70089
01:39:34|0.70089
01:39:35|0.70089
01:39:36|0.70089
01:39:38|0.70089
01:39:39|0.70089
01:39:40|0.69902
01:39:42|0.69902
01:39:43|0.69902
01:39:44|0.69902
01:39:44|0.69902
01:39:45|0.69902
01:39:47|0.69902
01:39:47|0.69902
01:39:49|0.69902
01:39:50|0.69902
01:39:51|0.69902
01:39:52|0.70049
01:39:52|0.7007
01:39:54|0.7007
01:39:55|0.70139
01:39:55|0.70139
01:39:57|0.70139
01:39:58|0.70139
01:39:59|0.70139
01:40:01|0.70139
01:40:03|0.70139
01:40:04|0.70126
01:40:06|0.70141
01:40:06|0.70141
01:40:07|0.70128
01:40:08|0.70128
01:40:10|0.70128
01:40:11|0.70128
01:40:12|0.70089
01:40:13|0.70085
01:40:14|0.70085
01:40:15|0.7005
01:40:17|0.7005
01:40:17|0.70021
01:40:19|0.70044
01:40:20|0.70044
01:40:20|0.70044
01:40:22|0.70044
01:40:23|0.70044
01:40:24|0.70025
01:40:25|0.70025
01:40:26|0.70025
01:40:27|0.70025
01:40:28|0.70025
01:40:29|0.69986
01:40:30|0.69987
01:40:31|0.69987
01:40:32|0.69987
01:40:33|0.69987
01:40:34|0.69987
01:40:36|0.70072
01:40:37|0.70072
01:40:38|0.70072
01:40:39|0.70072
01:40:40|0.70072
01:40:40|0.70072
01:40:42|0.70072
01:40:44|0.70072
01:40:45|0.70158
01:40:45|0.70172
01:40:46|0.70172
01:40:48|0.70172
01:40:49|0.70172
01:40:50|0.70172
01:40:51|0.70172
01:40:53|0.70236
01:40:53|0.70299
01:40:54|0.70357
01:40:55|0.70376
01:40:57|0.70401
01:40:57|0.70375
01:40:59|0.70387
01:41:00|0.70387
01:41:00|0.70343
01:41:01|0.70343
01:41:02|0.70343
01:41:04|0.70343
01:41:04|0.70343
01:41:06|0.70343
01:41:06|0.70343
01:41:08|0.70343
01:41:09|0.70343
01:41:10|0.70343
01:41:11|0.70343
01:41:12|0.70343
01:41:13|0.70343
01:41:15|0.70227
01:41:16|0.70227
01:41:17|0.70227
01:41:18|0.70227
01:41:19|0.70227
01:41:20|0.70227
01:41:21|0.70227
01:41:22|0.70228
01:41:23|0.70228
01:41:24|0.70228
01:41:26|0.70228
01:41:26|0.70228
01:41:28|0.70228
01:41:28|0.70254
01:41:30|0.70254
01:41:31|0.70254
01:41:31|0.70254
01:41:33|0.70324
01:41:34|0.70324
01:41:35|0.70324
01:41:36|0.70307
01:41:37|0.70336
01:41:38|0.70351
01:41:39|0.70351
01:41:41|0.70351
01:41:43|0.70392
01:41:44|0.70392
01:41:45|0.70437
01:41:46|0.70445
01:41:48|0.70445
01:41:48|0.70445
01:41:50|0.70445
01:41:50|0.70445
01:41:51|0.70445
01:41:52|0.70445
01:41:54|0.7047
01:41:55|0.705
01:41:56|0.70524
01:41:57|0.70526
01:41:58|0.70526
01:41:59|0.70508
01:42:01|0.70508
01:42:02|0.70529
01:42:03|0.70475
01:42:03|0.70475
01:42:05|0.70453
01:42:06|0.70453
01:42:08|0.70453
01:42:08|0.70453
01:42:09|0.70453
01:42:11|0.70453
01:42:12|0.70453
01:42:13|0.70453
01:42:14|0.70453
01:42:15|0.70391
01:42:16|0.70384
01:42:17|0.70384
01:42:18|0.70384
01:42:19|0.70384
01:42:20|0.70384
01:42:21|0.70352
01:42:22|0.70311
01:42:24|0.70311
01:42:24|0.70311
01:42:25|0.70311
01:42:26|0.70311
01:42:27|0.70311
01:42:28|0.70311
01:42:29|0.70311
01:42:30|0.70311
01:42:31|0.70311
01:42:33|0.70311
01:42:33|0.70311
01:42:35|0.70311
01:42:35|0.70311
01:42:36|0.70311
01:42:37|0.70311
01:42:38|0.70311
01:42:39|0.70311
01:42:40|0.70311
01:42:41|0.70311
01:42:42|0.70311
01:42:44|0.70311
01:42:45|0.70311
01:42:47|0.70311
01:42:47|0.70262
01:42:49|0.70262
01:42:50|0.70262
01:42:51|0.70262
01:42:52|0.70262
01:42:53|0.70262
01:42:54|0.7024
01:42:55|0.70275
01:42:56|0.70275
01:42:58|0.70275
01:42:58|0.70275
01:42:59|0.70275
01:43:00|0.70275
01:43:01|0.70275
01:43:03|0.70275
01:43:03|0.70275
01:43:05|0.70275
01:43:06|0.70275
01:43:07|0.70275
01:43:07|0.70275
01:43:09|0.70275
01:43:09|0.70275
01:43:11|0.70286
01:43:12|0.70255
01:43:14|0.70255
01:43:15|0.70255
01:43:16|0.70255
01:43:17|0.70255
01:43:18|0.70255
01:43:20|0.70331
01:43:20|0.70376
01:43:21|0.70376
01:43:22|0.70376
01:43:23|0.70387
01:43:24|0.70387
01:43:26|0.70387
01:43:26|0.70387
01:43:27|0.70387
01:43:28|0.70337
01:43:29|0.70337
01:43:31|0.70337
01:43:32|0.70337
01:43:32|0.70337
01:43:33|0.70337
01:43:34|0.70225
01:43:35|0.70225
01:43:36|0.70225
01:43:38|0.70209
01:43:39|0.70209
01:43:39|0.70209
01:43:42|0.70209
01:43:42|0.70157
01:43:45|0.70157
01:43:45|0.70157
01:43:47|0.70157
01:43:48|0.70157
01:43:49|0.70157
01:43:50|0.70157
01:43:51|0.70163
01:43:52|0.70163
01:43:53|0.70163
01:43:54|0.70163
01:43:55|0.70163
01:43:56|0.70163
01:43:57|0.70163
01:43:58|0.70163
01:43:59|0.70163
01:44:00|0.70163
01:44:01|0.70163
01:44:02|0.70163
01:44:03|0.70163
01:44:04|0.70163
01:44:05|0.70163
01:44:06|0.70163
01:44:07|0.70163
01:44:08|0.70163
01:44:09|0.70184
01:44:10|0.70184
01:44:12|0.70184
01:44:13|0.70184
01:44:14|0.70236
01:44:15|0.70236
01:44:15|0.70236
01:44:16|0.70236
01:44:18|0.70236
01:44:19|0.70236
01:44:20|0.70236
01:44:21|0.70236
01:44:22|0.70236
01:44:23|0.70236
01:44:24|0.70236
01:44:26|0.70236
01:44:27|0.70236
01:44:27|0.70236
01:44:28|0.70213
01:44:29|0.70213
01:44:31|0.70213
01:44:32|0.70164
01:44:32|0.70164
01:44:33|0.70164
01:44:34|0.70164
01:44:35|0.70094
01:44:36|0.70094
01:44:38|0.70094
01:44:39|0.70094
01:44:39|0.70088
01:44:41|0.70088
01:44:43|0.70066
01:44:43|0.70066
01:44:46|0.70085
01:44:47|0.70095
01:44:48|0.70095
01:44:49|0.70095
01:44:50|0.70095
01:44:51|0.70175
01:44:52|0.70194
01:44:54|0.70203
01:44:55|0.70181
01:44:56|0.70181
01:44:57|0.70181
01:44:58|0.70181
01:44:59|0.70181
01:45:01|0.70181
01:45:01|0.70141
01:45:03|0.70141
01:45:04|0.70141
01:45:04|0.70141
01:45:05|0.70141
01:45:06|0.70141
01:45:08|0.70049
01:45:10|0.70016
01:45:11|0.70016
01:45:11|0.70016
01:45:13|0.70055
01:45:14|0.70078
01:45:15|0.70078
01:45:16|0.70078
01:45:17|0.70078
01:45:18|0.70078
01:45:19|0.69993
01:45:20|0.69993
01:45:21|0.69993
01:45:22|0.69993
01:45:23|0.69975
01:45:24|0.69975
01:45:26|0.69975
01:45:26|0.69972
01:45:28|0.69922
01:45:28|0.69898
01:45:30|0.69898
01:45:31|0.69873
01:45:32|0.69867
01:45:33|0.6986
01:45:34|0.69828
01:45:35|0.69828
01:45:36|0.69828
01:45:37|0.69828
01:45:38|0.69852
01:45:41|0.69852
01:45:42|0.69795
01:45:44|0.69785
01:45:44|0.69785
01:45:46|0.69856
01:45:47|0.69788
01:45:48|0.69788
01:45:49|0.69788
01:45:50|0.69785
01:45:51|0.69785
01:45:52|0.69785
01:45:53|0.69877
01:45:54|0.69914
01:45:56|0.69914
01:45:56|0.69914
01:45:58|0.69914
01:45:59|0.69914
01:45:59|0.69919
01:46:01|0.69919
01:46:02|0.69919
01:46:03|0.69919
01:46:03|0.69919
01:46:05|0.69919
01:46:06|0.69853
01:46:07|0.69853
01:46:07|0.69791
01:46:09|0.69782
01:46:09|0.69782
01:46:11|0.69782
01:46:13|0.69782
01:46:14|0.69782
01:46:14|0.69792
01:46:15|0.69792
01:46:16|0.69792
01:46:18|0.69792
01:46:19|0.69792
01:46:20|0.69792
01:46:21|0.69792
01:46:23|0.69888
01:46:23|0.69888
01:46:24|0.69888
01:46:25|0.69883
01:46:26|0.69894
01:46:28|0.69957
01:46:29|0.69957
01:46:30|0.69957
01:46:31|0.69957
01:46:32|0.69957
01:46:33|0.69957
01:46:34|0.69957
01:46:35|0.69957
01:46:36|0.69957
01:46:37|0.69957
01:46:38|0.70015
01:46:39|0.70033
01:46:40|0.70033
01:46:41|0.70033
01:46:42|0.70093
01:46:43|0.70111
01:46:45|0.70041
01:46:46|0.70041
01:46:47|0.70041
01:46:48|0.70041
01:46:49|0.70041
01:46:50|0.70046
01:46:51|0.70046
01:46:53|0.70098
01:46:53|0.70128
01:46:55|0.70145
01:46:56|0.70145
01:46:57|0.70145
01:46:58|0.70145
01:46:59|0.70231
01:47:00|0.70201
01:47:01|0.70143
01:47:03|0.70143
01:47:03|0.7018
01:47:04|0.70233
01:47:05|0.70233
01:47:06|0.70229
01:47:07|0.70213
01:47:08|0.70213
01:47:09|0.70213
01:47:10|0.70213
01:47:11|0.70227
01:47:12|0.70227
01:47:13|0.70227
01:47:14|0.70227
01:47:15|0.70227
01:47:17|0.70227
01:47:18|0.70114
01:47:18|0.70114
01:47:20|0.70136
01:47:21|0.70136
01:47:21|0.70101
01:47:23|0.70101
01:47:24|0.70101
01:47:25|0.70032
01:47:26|0.70032
01:47:27|0.70032
01:47:28|0.70032
01:47:29|0.70032
01:47:30|0.70032
01:47:31|0.70032
01:47:32|0.70032
01:47:33|0.70032
01:47:34|0.70032
01:47:35|0.70032
01:47:36|0.70115
01:47:37|0.70115
01:47:38|0.70115
01:47:39|0.70115
01:47:40|0.70046
01:47:42|0.70046
01:47:42|0.70028
01:47:43|0.70028
01:47:44|0.70028
01:47:45|0.70028
01:47:47|0.70028
01:47:47|0.70028
01:47:49|0.70028
01:47:50|0.70028
01:47:51|0.70028
01:47:51|0.70028
01:47:52|0.70028
01:47:53|0.70028
01:47:55|0.70028
01:47:56|0.70028
01:47:57|0.70028
01:47:58|0.70028
01:47:59|0.70028
01:48:00|0.70028
01:48:01|0.70028
01:48:02|0.70028
01:48:03|0.70029
01:48:04|0.70029
01:48:05|0.70024
01:48:06|0.70024
01:48:08|0.70024
01:48:08|0.70024
01:48:09|0.70044
01:48:10|0.70044
01:48:11|0.70044
01:48:12|0.70044
01:48:13|0.7
01:48:15|0.7
01:48:16|0.7
01:48:17|0.7
01:48:19|0.7
01:48:20|0.7
01:48:20|0.69957
01:48:22|0.69957
01:48:23|0.69854
01:48:24|0.69854
01:48:25|0.69854
01:48:25|0.69854
01:48:27|0.69854
01:48:27|0.69854
01:48:29|0.69966
01:48:30|0.69966
01:48:31|0.69966
01:48:32|0.69966
01:48:33|0.69966
01:48:34|0.69922
01:48:35|0.69922
01:48:36|0.69922
01:48:37|0.69922
01:48:38|0.69922
01:48:39|0.69922
01:48:40|0.70001
01:48:41|0.69963
01:48:42|0.69963
01:48:43|0.69963
01:48:44|0.69963
01:48:45|0.69963
01:48:46|0.69963
01:48:48|0.69963
01:48:49|0.69963
01:48:50|0.69963
01:48:51|0.69963
01:48:52|0.69963
01:48:53|0.69963
01:48:55|0.69963
01:48:55|0.69963
01:48:57|0.69882
01:48:58|0.69882
01:48:59|0.69882
01:49:00|0.69915
01:49:01|0.69917
01:49:02|0.69926
01:49:03|0.69963
01:49:05|0.69963
01:49:06|0.69963
01:49:06|0.69963
01:49:08|0.69963
01:49:09|0.69963
01:49:10|0.69873
01:49:10|0.69873
01:49:13|0.69873
01:49:14|0.69873
01:49:15|0.69873
01:49:16|0.69888
01:49:17|0.69888
01:49:18|0.69888
01:49:19|0.69888
01:49:20|0.69888
01:49:21|0.69888
01:49:22|0.69888
01:49:23|0.69856
01:49:24|0.69856
01:49:26|0.69882
01:49:26|0.69882
01:49:27|0.69833
01:49:29|0.69819
01:49:30|0.69819
01:49:31|0.69819
01:49:32|0.69819
01:49:33|0.69819
01:49:34|0.69819
01:49:35|0.69819
01:49:36|0.69819
01:49:37|0.69819
01:49:38|0.69819
01:49:39|0.69793
01:49:40|0.69793
01:49:41|0.6981
01:49:42|0.69813
01:49:43|0.69823
01:49:44|0.69823
01:49:45|0.69823
01:49:46|0.69823
01:49:48|0.69823
01:49:48|0.69823
01:49:49|0.69823
01:49:51|0.69823
01:49:53|0.69782
01:49:54|0.69782
01:49:55|0.69782
01:49:56|0.69782
01:49:57|0.69782
01:49:58|0.69782
01:50:00|0.69782
01:50:01|0.69782
01:50:02|0.69771
01:50:03|0.69782
01:50:04|0.69782
01:50:06|0.69782
01:50:06|0.69782
01:50:08|0.69782
01:50:08|0.69782
01:50:10|0.69782
01:50:11|0.69781
01:50:12|0.69829
01:50:13|0.69879
01:50:14|0.69879
01:50:16|0.69879
01:50:17|0.69893
01:50:18|0.69893
01:50:18|0.69923
01:50:20|0.69923
01:50:21|0.69923
01:50:22|0.69915
01:50:22|0.69915
01:50:24|0.69915
01:50:25|0.69915
01:50:26|0.69915
01:50:27|0.69941
01:50:28|0.69941
01:50:29|0.7
01:50:31|0.69997
01:50:31|0.69997
01:50:32|0.69997
01:50:33|0.69997
01:50:34|0.69997
01:50:35|0.69997
01:50:36|0.69997
01:50:37|0.69997
01:50:38|0.7006
01:50:39|0.70104
01:50:40|0.70104
01:50:42|0.70104
01:50:42|0.70104
01:50:43|0.70104
01:50:44|0.70104
01:50:46|0.70104
01:50:46|0.70104
01:50:47|0.70104
01:50:49|0.70104
01:50:51|0.70104
01:50:52|0.70104
01:50:53|0.70104
01:50:54|0.70104
01:50:55|0.70104
01:50:56|0.70104
01:50:58|0.70104
01:50:58|0.70062
01:50:59|0.70062
01:51:00|0.70062
01:51:02|0.70062
01:51:03|0.69975
01:51:04|0.69979
01:51:05|0.69979
01:51:06|0.69979
01:51:07|0.69979
01:51:08|0.69979
01:51:09|0.69979
01:51:10|0.69979
01:51:11|0.69979
01:51:12|0.69979
01:51:13|0.69979
01:51:15|0.69979
01:51:16|0.69979
01:51:17|0.69979
01:51:17|0.69979
01:51:19|0.69979
01:51:20|0.69979
01:51:22|0.69979
01:51:23|0.69979
01:51:24|0.69979
01:51:24|0.69979
01:51:26|0.69961
01:51:27|0.69961
01:51:29|0.69961
01:51:30|0.69961
01:51:30|0.69961
01:51:31|0.69905
01:51:32|0.69867
01:51:34|0.69863
01:51:35|0.69863
01:51:36|0.69863
01:51:37|0.69863
01:51:38|0.69863
01:51:39|0.69863
01:51:40|0.69863
01:51:41|0.6982
01:51:42|0.6982
01:51:43|0.6982
01:51:43|0.6982
01:51:44|0.6982
01:51:45|0.6982
01:51:47|0.69795
01:51:47|0.69795
01:51:48|0.69795
01:51:50|0.69795
01:51:50|0.69795
01:51:52|0.69795
01:51:53|0.69795
01:51:54|0.69795
01:51:55|0.69795
01:51:56|0.69795
01:51:57|0.69795
01:51:59|0.69795
01:52:00|0.69795
01:52:01|0.6973
01:52:02|0.69703
01:52:03|0.69697
01:52:04|0.6966
01:52:05|0.69642
01:52:06|0.69642
01:52:07|0.69633
01:52:09|0.69633
01:52:09|0.69633
01:52:10|0.69633
01:52:11|0.69633
01:52:13|0.69659
01:52:13|0.69659
01:52:15|0.69659
01:52:16|0.69659
01:52:17|0.69659
01:52:18|0.69659
01:52:20|0.69659
01:52:20|0.69659
01:52:22|0.69659
01:52:22|0.69659
01:52:24|0.69659
01:52:24|0.69659
01:52:25|0.69659
01:52:27|0.69659
01:52:27|0.69659
01:52:29|0.69659
01:52:29|0.69669
01:52:31|0.69669
01:52:32|0.69669
01:52:33|0.69669
01:52:34|0.69669
01:52:35|0.69669
01:52:36|0.69722
01:52:38|0.69722
01:52:39|0.69722
01:52:40|0.69722
01:52:40|0.69722
01:52:42|0.69722
01:52:42|0.69722
01:52:44|0.69653
01:52:46|0.69653
01:52:47|0.69661
01:52:47|0.69661
01:52:48|0.69661
01:52:49|0.69661
01:52:51|0.69646
01:52:53|0.69646
01:52:55|0.69646
01:52:56|0.69646
01:52:57|0.69646
01:52:58|0.69646
01:52:58|0.69646
01:53:00|0.69646
01:53:02|0.69695
01:53:02|0.69695
01:53:03|0.69602
01:53:04|0.69602
01:53:06|0.69602
01:53:07|0.69568
01:53:08|0.69568
01:53:09|0.69498
01:53:09|0.69492
01:53:11|0.69493
01:53:12|0.69493
01:53:13|0.69493
01:53:14|0.69493
01:53:16|0.69491
01:53:17|0.69553
01:53:18|0.69504
01:53:19|0.69524
01:53:20|0.6956
01:53:21|0.6956
01:53:22|0.6956
01:53:23|0.6956
01:53:24|0.69502
01:53:25|0.69502
01:53:27|0.69502
01:53:27|0.69502
01:53:28|0.69502
01:53:30|0.6956
01:53:30|0.6956
01:53:31|0.6956
01:53:32|0.69646
01:53:33|0.69646
01:53:35|0.69646
01:53:35|0.69646
01:53:37|0.69646
01:53:37|0.69646
01:53:39|0.69646
01:53:40|0.69596
01:53:41|0.69596
01:53:42|0.6965
01:53:43|0.69625
01:53:43|0.69604
01:53:45|0.69604
01:53:45|0.69604
01:53:46|0.69666
01:53:48|0.69666
01:53:50|0.69666
01:53:51|0.69666
01:53:52|0.69697
01:53:54|0.69697
01:53:54|0.69697
01:53:55|0.69697
01:53:57|0.69697
01:53:58|0.69697
01:53:59|0.69696
01:54:01|0.69696
01:54:02|0.69696
01:54:03|0.69709
01:54:04|0.69688
01:54:05|0.69688
01:54:07|0.69688
01:54:07|0.69646
01:54:08|0.69646
01:54:10|0.69646
01:54:10|0.69646
01:54:12|0.69646
01:54:13|0.69646
01:54:14|0.69583
01:54:15|0.69583
01:54:17|0.69604
01:54:19|0.69604
01:54:20|0.69604
01:54:21|0.69677
01:54:22|0.69677
01:54:23|0.69677
01:54:24|0.69646
01:54:25|0.69646
01:54:26|0.69584
01:54:27|0.69584
01:54:28|0.69584
01:54:29|0.69584
01:54:31|0.69584
01:54:31|0.69584
01:54:33|0.69584
01:54:33|0.69584
01:54:34|0.69584
01:54:36|0.69599
01:54:36|0.69633
01:54:38|0.69633
01:54:39|0.69633
01:54:40|0.69633
01:54:41|0.69696
01:54:42|0.69696
01:54:43|0.69696
01:54:44|0.69696
01:54:44|0.69696
01:54:46|0.69696
01:54:47|0.69696
01:54:48|0.69696
01:54:49|0.69696
01:54:50|0.69696
01:54:52|0.69696
01:54:52|0.69696
01:54:53|0.69696
01:54:55|0.69696
01:54:56|0.69696
01:54:57|0.69696
01:54:59|0.69577
01:55:00|0.69577
01:55:01|0.69577
01:55:02|0.69577
01:55:04|0.69577
01:55:05|0.69577
01:55:06|0.69577
01:55:07|0.69577
01:55:07|0.69577
01:55:09|0.69577
01:55:10|0.69577
01:55:11|0.6962
01:55:12|0.6962
01:55:13|0.6962
01:55:14|0.6962
01:55:15|0.6962
01:55:16|0.6962
01:55:17|0.6962
01:55:18|0.6962
01:55:19|0.6962
01:55:21|0.6962
01:55:22|0.6962
01:55:22|0.6962
01:55:23|0.6962
01:55:24|0.6962
01:55:25|0.6962
01:55:26|0.6962
01:55:27|0.6962
01:55:28|0.6962
01:55:29|0.6962
01:55:31|0.6962
01:55:31|0.6962
01:55:32|0.6962
01:55:33|0.6962
01:55:34|0.6962
01:55:35|0.6962
01:55:36|0.6962
01:55:37|0.6962
01:55:39|0.6962
01:55:39|0.69672
01:55:40|0.69672
01:55:42|0.69721
01:55:43|0.69721
01:55:45|0.69721
01:55:46|0.69684
01:55:46|0.69684
01:55:48|0.69684
01:55:49|0.69632
01:55:49|0.69632
01:55:51|0.69632
01:55:52|0.69632
01:55:53|0.69501
01:55:54|0.69501
01:55:55|0.69469
01:55:56|0.69469
01:55:57|0.69469
01:55:58|0.69395
01:55:59|0.69417
01:56:00|0.69417
01:56:01|0.69473
01:56:03|0.69519
01:56:04|0.69519
01:56:04|0.6954
01:56:06|0.69518
01:56:07|0.69518
01:56:07|0.69523
01:56:09|0.69523
01:56:10|0.69523
01:56:11|0.69523
01:56:12|0.69523
01:56:13|0.69523
01:56:14|0.69523
01:56:15|0.69523
01:56:16|0.69546
01:56:17|0.69512
01:56:18|0.69512
01:56:19|0.69512
01:56:21|0.69512
01:56:22|0.69546
01:56:22|0.69546
01:56:24|0.69546
01:56:24|0.69546
01:56:25|0.69546
01:56:27|0.69546
01:56:27|0.69546
01:56:29|0.69568
01:56:30|0.69568
01:56:31|0.69568
01:56:32|0.69568
01:56:32|0.69568
01:56:34|0.69568
01:56:35|0.69568
01:56:36|0.69568
01:56:37|0.69568
01:56:38|0.69594
01:56:39|0.69594
01:56:40|0.6957
01:56:42|0.6957
01:56:43|0.69603
01:56:43|0.69603
01:56:45|0.69603
01:56:45|0.69603
01:56:46|0.69603
01:56:48|0.69603
01:56:49|0.69603
01:56:50|0.69603
01:56:50|0.69603
01:56:52|0.69603
01:56:53|0.69603
01:56:55|0.69603
01:56:55|0.69603
01:56:57|0.69603
01:56:59|0.69603
01:57:00|0.69521
01:57:01|0.69521
01:57:01|0.69565
01:57:03|0.69565
01:57:04|0.69565
01:57:05|0.69565
01:57:06|0.69565
01:57:07|0.69565
01:57:08|0.69565
01:57:09|0.696
01:57:11|0.696
01:57:11|0.69554
01:57:12|0.69534
01:57:14|0.69569
01:57:14|0.69569
01:57:16|0.69569
01:57:17|0.69555
01:57:18|0.69555
01:57:18|0.69555
01:57:21|0.69555
01:57:22|0.69555
01:57:24|0.69555
01:57:25|0.69555
01:57:26|0.69599
01:57:28|0.6963
01:57:29|0.6963
01:57:29|0.69666
01:57:30|0.69666
01:57:31|0.69666
01:57:32|0.69666
01:57:34|0.69666
01:57:34|0.69725
01:57:36|0.69725
01:57:37|0.69725
01:57:37|0.69725
01:57:39|0.69752
01:57:39|0.69801
01:57:41|0.69801
01:57:41|0.69798
01:57:43|0.69799
01:57:43|0.69803
01:57:45|0.69803
01:57:46|0.69803
01:57:46|0.69803
01:57:48|0.69803
01:57:49|0.698
01:57:50|0.698
01:57:51|0.698
01:57:52|0.698
01:57:53|0.698
01:57:55|0.69761
01:57:55|0.69738
01:57:57|0.69738
01:57:58|0.69738
01:57:59|0.69738
01:58:01|0.69738
01:58:02|0.69738
01:58:03|0.69738
01:58:03|0.69738
01:58:05|0.69738
01:58:07|0.69738
01:58:08|0.69738
01:58:08|0.69738
01:58:09|0.69738
01:58:10|0.69738
01:58:12|0.69738
01:58:12|0.69738
01:58:14|0.69738
01:58:15|0.69738
01:58:15|0.69738
01:58:17|0.69738
01:58:18|0.69738
01:58:19|0.69738
01:58:21|0.69763
01:58:22|0.69763
01:58:22|0.69763
01:58:23|0.69763
01:58:24|0.69763
01:58:26|0.69763
01:58:28|0.69763
01:58:29|0.69763
01:58:30|0.69763
01:58:32|0.69812
01:58:32|0.69849
01:58:34|0.69878
01:58:34|0.69872
01:58:36|0.6992
01:58:37|0.6992
01:58:37|0.6992
01:58:38|0.6992
01:58:40|0.69922
01:58:41|0.69922
01:58:43|0.69922
01:58:44|0.69972
01:58:45|0.69972
01:58:46|0.7
01:58:47|0.69999
01:58:48|0.69959
01:58:49|0.69959
01:58:50|0.69959
01:58:51|0.69959
01:58:52|0.69894
01:58:53|0.69894
01:58:54|0.69894
01:58:56|0.69894
01:58:56|0.69894
01:58:57|0.69894
01:58:58|0.69894
01:59:00|0.69894
01:59:01|0.69844
01:59:02|0.69844
01:59:04|0.69844
01:59:04|0.69844
01:59:05|0.69844
01:59:07|0.69844
01:59:07|0.69894
01:59:08|0.69894
01:59:09|0.69894
01:59:10|0.69894
01:59:11|0.69894
01:59:13|0.69871
01:59:13|0.69871
01:59:15|0.69894
01:59:15|0.69894
01:59:16|0.69894
01:59:18|0.69894
01:59:19|0.69894
01:59:21|0.69894
01:59:21|0.69894
01:59:22|0.69894
01:59:23|0.69925
01:59:25|0.69925
01:59:26|0.69925
01:59:27|0.69925
01:59:27|0.69925
01:59:28|0.69925
01:59:29|0.69921
01:59:31|0.69921
01:59:32|0.69921
01:59:33|0.69921
01:59:35|0.69921
01:59:35|0.69921
01:59:36|0.69921
01:59:37|0.69921
01:59:39|0.69921
01:59:40|0.69921
01:59:41|0.69921
01:59:42|0.69921
01:59:43|0.69921
01:59:44|0.69921
01:59:45|0.69921
01:59:46|0.69921
01:59:47|0.69927
01:59:48|0.69927
01:59:49|0.69927
01:59:50|0.69939
01:59:51|0.69925
01:59:53|0.69925
01:59:53|0.69925
01:59:54|0.69925
01:59:55|0.69875
01:59:57|0.69875
01:59:58|0.69885
01:59:59|0.69885
02:00:00|0.69885
02:00:01|0.69885
02:00:02|0.69885
02:00:03|0.69871
02:00:04|0.69871
02:00:06|0.69871
02:00:07|0.69868
02:00:07|0.69868
02:00:09|0.69868
02:00:10|0.69868
02:00:10|0.69868
02:00:11|0.69868
02:00:13|0.69868
02:00:14|0.69868
02:00:14|0.69868
02:00:16|0.69925
02:00:17|0.69974
02:00:18|0.69974
02:00:19|0.70006
02:00:19|0.69994
02:00:21|0.69994
02:00:22|0.69994
02:00:24|0.69994
02:00:25|0.69969
02:00:26|0.70046
02:00:27|0.70046
02:00:28|0.70072
02:00:29|0.70088
02:00:30|0.70115
02:00:31|0.70115
02:00:32|0.70115
02:00:33|0.70131
02:00:35|0.70141
02:00:36|0.70184
02:00:37|0.70209
02:00:38|0.70225
02:00:39|0.70233
02:00:40|0.70233
02:00:41|0.70274
02:00:42|0.70273
02:00:43|0.70232
02:00:44|0.70232
02:00:45|0.702
02:00:46|0.70197
02:00:47|0.70197
02:00:48|0.70197
02:00:49|0.70197
02:00:50|0.70197
02:00:51|0.70197
02:00:52|0.70197
02:00:54|0.70197
02:00:54|0.70197
02:00:55|0.70197
02:00:56|0.70197
02:00:57|0.70197
02:00:58|0.70197
02:00:59|0.70197
02:01:01|0.70197
02:01:02|0.70149
02:01:03|0.70149
02:01:03|0.70149
02:01:05|0.70266
02:01:05|0.7032
02:01:07|0.70283
02:01:08|0.70283
02:01:09|0.70283
02:01:11|0.70283
02:01:12|0.70283
02:01:12|0.70283
02:01:13|0.70247
02:01:14|0.70247
02:01:16|0.70247
02:01:16|0.70247
02:01:17|0.70283
02:01:19|0.70282
02:01:21|0.70282
02:01:21|0.70282
02:01:22|0.7028
02:01:24|0.7028
02:01:24|0.70283
02:01:25|0.70283
02:01:26|0.70283
02:01:27|0.70283
02:01:29|0.70283
02:01:30|0.70283
02:01:30|0.70283
02:01:32|0.70283
02:01:33|0.70283
02:01:34|0.70305
02:01:35|0.70305
02:01:36|0.70305
02:01:37|0.70197
02:01:38|0.70264
02:01:39|0.70264
02:01:40|0.70264
02:01:41|0.70264
02:01:42|0.70264
02:01:43|0.70264
02:01:44|0.70264
02:01:45|0.70264
02:01:47|0.70264
02:01:47|0.7021
02:01:48|0.7021
02:01:49|0.7021
02:01:51|0.7021
02:01:52|0.70127
02:01:53|0.70095
02:01:54|0.7012
02:01:55|0.7012
02:01:56|0.70121
02:01:57|0.70121
02:01:58|0.70114
02:02:00|0.70114
02:02:01|0.70114
02:02:02|0.70114
02:02:03|0.70151
02:02:04|0.70151
02:02:05|0.70151
02:02:06|0.70151
02:02:07|0.70151
02:02:08|0.70151
02:02:09|0.70151
02:02:10|0.70151
02:02:11|0.70151
02:02:12|0.70151
02:02:13|0.70119
02:02:15|0.70119
02:02:15|0.70119
02:02:16|0.70119
02:02:18|0.70119
02:02:19|0.70119
02:02:20|0.70106
02:02:20|0.70106
02:02:22|0.70106
02:02:23|0.70106
02:02:25|0.70106
02:02:26|0.70094
02:02:28|0.7016
02:02:28|0.7016
02:02:29|0.70149
02:02:31|0.70149
02:02:32|0.70149
02:02:33|0.70149
02:02:34|0.70149
02:02:35|0.70149
02:02:36|0.70149
02:02:37|0.70106
02:02:38|0.70126
02:02:40|0.70126
02:02:41|0.70068
02:02:42|0.70068
02:02:44|0.70068
02:02:44|0.70068
02:02:46|0.7
02:02:47|0.7
02:02:49|0.7
02:02:49|0.7
02:02:50|0.7
02:02:51|0.7
02:02:53|0.69957
02:02:53|0.69957
02:02:54|0.69957
02:02:56|0.69957
02:02:56|0.69957
02:02:58|0.69957
02:02:59|0.69957
02:02:59|0.69957
02:03:01|0.69926
02:03:02|0.69957
02:03:04|0.69957
02:03:04|0.69965
02:03:06|0.69965
02:03:06|0.69965
02:03:08|0.69965
02:03:09|0.69965
02:03:09|0.69965
02:03:10|0.69965
02:03:11|0.69965
02:03:13|0.69878
02:03:14|0.6984
02:03:15|0.69866
02:03:17|0.69866
02:03:17|0.69866
02:03:18|0.69866
02:03:20|0.69866
02:03:21|0.69895
02:03:22|0.69895
02:03:23|0.69895
02:03:24|0.69895
02:03:26|0.69821
02:03:27|0.69821
02:03:28|0.69821
02:03:29|0.69821
02:03:30|0.69821
02:03:32|0.69821
02:03:32|0.69821
02:03:33|0.69812
02:03:35|0.69812
02:03:36|0.69812
02:03:36|0.69812
02:03:38|0.69812
02:03:39|0.69785
02:03:40|0.69785
02:03:41|0.69756
02:03:42|0.69756
02:03:43|0.69756
02:03:44|0.69756
02:03:45|0.69756
02:03:46|0.69756
02:03:47|0.69791
02:03:48|0.69791
02:03:50|0.6975
02:03:50|0.6975
02:03:51|0.6975
02:03:52|0.69721
02:03:54|0.69782
02:03:54|0.69703
02:03:56|0.69703
02:03:57|0.69702
02:03:58|0.69702
02:03:58|0.69702
02:03:59|0.69702
02:04:01|0.69697
02:04:02|0.69697
02:04:03|0.69697
02:04:05|0.69658
02:04:06|0.69658
02:04:06|0.69658
02:04:09|0.69644
02:04:10|0.69644
02:04:10|0.69644
02:04:12|0.69644
02:04:12|0.69644
02:04:14|0.69644
02:04:14|0.69644
02:04:15|0.6963
02:04:16|0.6963
02:04:17|0.6963
02:04:18|0.6963
02:04:19|0.6963
02:04:21|0.6963
02:04:21|0.6963
02:04:22|0.6963
02:04:23|0.6963
02:04:24|0.69658
02:04:26|0.69746
02:04:28|0.69777
02:04:29|0.69777
02:04:29|0.69832
02:04:31|0.69832
02:04:32|0.69748
02:04:33|0.69748
02:04:34|0.6972
02:04:35|0.6972
02:04:36|0.6972
02:04:36|0.6972
02:04:38|0.6972
02:04:38|0.6972
02:04:40|0.6972
02:04:40|0.69735
02:04:41|0.69735
02:04:43|0.69805
02:04:44|0.69805
02:04:45|0.69805
02:04:46|0.69829
02:04:47|0.69829
02:04:48|0.69829
02:04:49|0.69829
02:04:50|0.69867
02:04:52|0.69867
02:04:52|0.69867
02:04:53|0.69867
02:04:55|0.69867
02:04:55|0.69867
02:04:56|0.69948
02:04:58|0.69955
02:04:59|0.69955
02:05:00|0.69955
02:05:01|0.69955
02:05:02|0.69955
02:05:04|0.69957
02:05:06|0.69958
02:05:06|0.69867
02:05:08|0.69867
02:05:08|0.69809
02:05:09|0.69809
02:05:11|0.69809
02:05:11|0.69809
02:05:12|0.69739
02:05:14|0.69739
02:05:15|0.69739
02:05:16|0.69739
02:05:16|0.69739
02:05:18|0.6972
02:05:19|0.6972
02:05:20|0.6972
02:05:21|0.6972
02:05:22|0.6972
02:05:23|0.6972
02:05:24|0.6972
02:05:25|0.69685
02:05:26|0.69685
02:05:28|0.69686
02:05:29|0.69615
02:05:29|0.69623
02:05:30|0.69623
02:05:31|0.69581
02:05:34|0.69573
02:05:34|0.69573
02:05:36|0.69573
02:05:37|0.69573
02:05:38|0.69573
02:05:39|0.69573
02:05:40|0.69573
02:05:41|0.69573
02:05:42|0.69573
02:05:44|0.69573
02:05:45|0.69573
02:05:45|0.69627
02:05:47|0.69627
02:05:48|0.69569
02:05:49|0.69569
02:05:51|0.69569
02:05:52|0.69569
02:05:52|0.69602
02:05:53|0.69602
02:05:54|0.69565
02:05:56|0.69565
02:05:57|0.69565
02:05:58|0.69565
02:05:59|0.69565
02:06:00|0.69565
02:06:01|0.69565
02:06:02|0.69586
02:06:03|0.69586
02:06:05|0.69596
02:06:05|0.69596
02:06:06|0.69596
02:06:07|0.69596
02:06:08|0.69596
02:06:09|0.69596
02:06:10|0.69581
02:06:12|0.69555
02:06:13|0.69555
02:06:14|0.69555
02:06:16|0.69518
02:06:16|0.69498
02:06:18|0.69498
02:06:18|0.69498
02:06:20|0.69449
02:06:21|0.69443
02:06:22|0.69426
02:06:23|0.69448
02:06:24|0.69469
02:06:25|0.69467
02:06:26|0.69467
02:06:26|0.69467
02:06:28|0.69467
02:06:29|0.69498
02:06:30|0.69498
02:06:31|0.69498
02:06:32|0.69421
02:06:33|0.6938
02:06:34|0.69433
02:06:35|0.69378
02:06:36|0.69378
02:06:38|0.69351
02:06:39|0.69351
02:06:40|0.69351
02:06:41|0.69394
02:06:43|0.69394
02:06:43|0.69398
02:06:45|0.69398
02:06:46|0.69398
02:06:47|0.69446
02:06:48|0.69446
02:06:49|0.69446
02:06:50|0.69446
02:06:50|0.69446
02:06:52|0.69446
02:06:53|0.69446
02:06:54|0.69446
02:06:55|0.69446
02:06:56|0.69446
02:06:57|0.69446
02:06:58|0.69446
02:06:59|0.69446
02:07:00|0.69446
02:07:01|0.69328
02:07:02|0.69328
02:07:03|0.69328
02:07:04|0.69431
02:07:05|0.69407
02:07:07|0.69407
02:07:08|0.69395
02:07:09|0.69395
02:07:09|0.69395
02:07:12|0.69395
02:07:12|0.69395
02:07:14|0.69395
02:07:14|0.69409
02:07:15|0.69409
02:07:17|0.69409
02:07:18|0.69409
02:07:19|0.69409
02:07:20|0.69417
02:07:21|0.69417
02:07:23|0.69417
02:07:24|0.69413
02:07:25|0.69413
02:07:26|0.69413
02:07:28|0.69413
02:07:29|0.69466
02:07:30|0.69493
02:07:31|0.69493
02:07:32|0.69493
02:07:34|0.69493
02:07:35|0.69538
02:07:35|0.69538
02:07:37|0.69595
02:07:38|0.69595
02:07:39|0.6963
02:07:41|0.69607
02:07:43|0.69607
02:07:43|0.69607
02:07:45|0.69607
02:07:46|0.69607
02:07:47|0.69607
02:07:47|0.69607
02:07:49|0.69607
02:07:50|0.69607
02:07:51|0.69607
02:07:52|0.6963
02:07:53|0.6963
02:07:54|0.6963
02:07:55|0.6963
02:07:56|0.6963
02:07:57|0.6963
02:07:58|0.6963
02:07:59|0.6963
02:08:01|0.6963
02:08:01|0.69609
02:08:03|0.69609
02:08:03|0.69609
02:08:04|0.69609
02:08:06|0.69645
02:08:07|0.69645
02:08:08|0.69665
02:08:10|0.69665
02:08:10|0.69665
02:08:11|0.69665
02:08:12|0.6967
02:08:13|0.6967
02:08:14|0.6967
02:08:15|0.6967
02:08:16|0.69577
02:08:18|0.69577
02:08:18|0.69577
02:08:19|0.69577
02:08:21|0.69577
02:08:21|0.69577
02:08:22|0.69577
02:08:23|0.69577
02:08:25|0.69577
02:08:26|0.69577
02:08:26|0.69577
02:08:27|0.69564
02:08:28|0.69564
02:08:29|0.69564
02:08:30|0.69564
02:08:33|0.69564
02:08:33|0.69577
02:08:35|0.69557
02:08:36|0.69557
02:08:37|0.69557
02:08:39|0.69557
02:08:40|0.69557
02:08:40|0.69557
02:08:41|0.69557
02:08:43|0.69557
02:08:44|0.6958
02:08:45|0.69581
02:08:46|0.69581
02:08:47|0.69581
02:08:48|0.69581
02:08:49|0.69581
02:08:50|0.69581
02:08:51|0.6963
02:08:52|0.6963
02:08:53|0.6963
02:08:54|0.69679
02:08:55|0.69679
02:08:56|0.69679
02:08:57|0.69679
02:08:58|0.69679
02:08:59|0.69679
02:09:00|0.69679
02:09:01|0.69679
02:09:02|0.69679
02:09:03|0.69679
02:09:04|0.69679
02:09:06|0.69679
02:09:06|0.69679
02:09:07|0.69679
02:09:09|0.69679
02:09:10|0.69679
02:09:11|0.69679
02:09:12|0.69679
02:09:13|0.69679
02:09:14|0.69679
02:09:15|0.69769
02:09:16|0.69769
02:09:17|0.69769
02:09:18|0.69769
02:09:19|0.69568
02:09:21|0.69568
02:09:22|0.69568
02:09:22|0.69568
02:09:24|0.69568
02:09:25|0.69532
02:09:26|0.69532
02:09:27|0.69532
02:09:28|0.695
02:09:29|0.695
02:09:30|0.695
02:09:32|0.695
02:09:33|0.695
02:09:34|0.695
02:09:34|0.695
02:09:37|0.695
02:09:38|0.69444
02:09:39|0.69444
02:09:40|0.69444
02:09:42|0.69503
02:09:43|0.69503
02:09:44|0.69503
02:09:45|0.69503
02:09:46|0.69503
02:09:47|0.69503
02:09:48|0.69503
02:09:49|0.69563
02:09:50|0.69563
02:09:51|0.69563
02:09:52|0.69563
02:09:53|0.69563
02:09:54|0.69563
02:09:55|0.69563
02:09:56|0.69563
02:09:58|0.69567
02:09:58|0.69567
02:10:00|0.69568
02:10:00|0.69568
02:10:01|0.69568
02:10:02|0.69568
02:10:03|0.69577
02:10:05|0.69577
02:10:06|0.69615
02:10:07|0.69615
02:10:09|0.69607
02:10:09|0.69607
02:10:10|0.69607
02:10:11|0.69607
02:10:12|0.69607
02:10:14|0.69671
02:10:15|0.69671
02:10:15|0.69671
02:10:17|0.69671
02:10:18|0.69671
02:10:19|0.69671
02:10:19|0.69671
02:10:20|0.697
02:10:22|0.697
02:10:22|0.697
02:10:24|0.697
02:10:25|0.697
02:10:26|0.697
02:10:27|0.697
02:10:27|0.697
02:10:29|0.697
02:10:29|0.697
02:10:31|0.697
02:10:31|0.69648
02:10:33|0.69648
02:10:34|0.69648
02:10:35|0.69648
02:10:36|0.69732
02:10:37|0.69732
02:10:38|0.69732
02:10:39|0.69732
02:10:40|0.69732
02:10:41|0.69732
02:10:43|0.69732
02:10:43|0.69732
02:10:44|0.69732
02:10:45|0.69732
02:10:46|0.69732
02:10:47|0.69732
02:10:48|0.69732
02:10:50|0.69732
02:10:51|0.69732
02:10:51|0.69732
02:10:52|0.69732
02:10:53|0.69732
02:10:55|0.69732
02:10:55|0.69732
02:10:56|0.69732
02:10:57|0.69732
02:10:58|0.69696
02:11:00|0.69696
02:11:00|0.69685
02:11:01|0.6968
02:11:04|0.6968
02:11:05|0.6968
02:11:05|0.6968
02:11:06|0.6968
02:11:09|0.6968
02:11:09|0.6968
02:11:11|0.6968
02:11:12|0.6968
02:11:13|0.6968
02:11:14|0.6968
02:11:14|0.69698
02:11:16|0.69698
02:11:16|0.69698
02:11:17|0.69607
02:11:18|0.69575
02:11:20|0.6959
02:11:21|0.6959
02:11:22|0.6959
02:11:23|0.6959
02:11:24|0.69562
02:11:25|0.69551
02:11:26|0.69551
02:11:27|0.69551
02:11:28|0.69551
02:11:29|0.69603
02:11:29|0.69603
02:11:31|0.69603
02:11:32|0.69603
02:11:33|0.69603
02:11:34|0.69603
02:11:36|0.69603
02:11:37|0.69603
02:11:37|0.69603
02:11:39|0.69603
02:11:40|0.69603
02:11:41|0.69603
02:11:42|0.69603
02:11:42|0.69563
02:11:44|0.69563
02:11:45|0.6959
02:11:45|0.6959
02:11:47|0.69616
02:11:48|0.69616
02:11:49|0.69616
02:11:50|0.69616
02:11:51|0.69616
02:11:53|0.69616
02:11:53|0.69616
02:11:54|0.69604
02:11:55|0.69604
02:11:56|0.69623
02:11:57|0.69623
02:11:58|0.69623
02:12:00|0.69623
02:12:02|0.69744
02:12:03|0.698
02:12:04|0.69802
02:12:06|0.69802
02:12:06|0.69802
02:12:08|0.69802
02:12:09|0.69802
02:12:10|0.69802
02:12:11|0.69802
02:12:12|0.69802
02:12:13|0.69802
02:12:14|0.69802
02:12:15|0.69802
02:12:16|0.69802
02:12:17|0.69794
02:12:18|0.69794
02:12:20|0.69818
02:12:21|0.69835
02:12:22|0.69835
02:12:23|0.6985
02:12:25|0.6985
02:12:26|0.6985
02:12:27|0.6985
02:12:27|0.6985
02:12:28|0.6985
02:12:29|0.6985
02:12:31|0.6985
02:12:32|0.6985
02:12:33|0.6985
02:12:34|0.6985
02:12:36|0.6985
02:12:37|0.6985
02:12:38|0.6985
02:12:39|0.6985
02:12:40|0.6985
02:12:40|0.6985
02:12:41|0.6985
02:12:43|0.6985
02:12:43|0.6985
02:12:44|0.6985
02:12:45|0.6985
02:12:46|0.6985
02:12:48|0.6985
02:12:48|0.6985
02:12:50|0.6985
02:12:50|0.6985
02:12:52|0.6985
02:12:53|0.6985
02:12:54|0.6985
02:12:55|0.6985
02:12:55|0.6985
02:12:57|0.6985
02:12:59|0.6985
02:12:59|0.6985
02:13:00|0.6985
02:13:02|0.6985
02:13:02|0.6985
02:13:03|0.6985
02:13:04|0.6985
02:13:05|0.6985
02:13:06|0.6975
02:13:08|0.6975
02:13:08|0.6975
02:13:10|0.6975
02:13:11|0.69718
02:13:12|0.69718
02:13:13|0.69718
02:13:13|0.6973
02:13:15|0.6973
02:13:15|0.6973
02:13:16|0.6973
02:13:17|0.6973
02:13:18|0.6973
02:13:19|0.6973
02:13:20|0.6973
02:13:21|0.69831
02:13:23|0.69762
02:13:24|0.69762
02:13:25|0.69762
02:13:26|0.69762
02:13:26|0.69762
02:13:28|0.69885
02:13:29|0.69869
02:13:30|0.69869
02:13:31|0.69869
02:13:32|0.69869
02:13:33|0.69922
02:13:33|0.69986
02:13:35|0.69934
02:13:35|0.6989
02:13:38|0.69806
02:13:38|0.69806
02:13:40|0.69806
02:13:41|0.69806
02:13:42|0.69806
02:13:42|0.69806
02:13:43|0.69806
02:13:45|0.69806
02:13:45|0.69806
02:13:47|0.69806
02:13:48|0.69801
02:13:49|0.69801
02:13:49|0.69801
02:13:51|0.69801
02:13:51|0.69801
02:13:53|0.69801
02:13:54|0.69801
02:13:55|0.69801
02:13:56|0.69801
02:13:56|0.69777
02:13:58|0.69777
02:14:00|0.69777
02:14:00|0.69777
02:14:01|0.69777
02:14:03|0.69777
02:14:04|0.69777
02:14:05|0.69825
02:14:06|0.69825
02:14:07|0.69825
02:14:08|0.69902
02:14:09|0.69902
02:14:10|0.69902
02:14:11|0.69902
02:14:12|0.69934
02:14:13|0.69957
02:14:14|0.69957
02:14:15|0.69957
02:14:16|0.69957
02:14:17|0.69957
02:14:18|0.69957
02:14:19|0.69957
02:14:20|0.69957
02:14:21|0.69957
02:14:22|0.69957
02:14:23|0.69957
02:14:24|0.69957
02:14:25|0.69957
02:14:27|0.69957
02:14:27|0.69982
02:14:28|0.70011
02:14:30|0.70028
02:14:31|0.70028
02:14:33|0.70028
02:14:33|0.70028
02:14:35|0.70028
02:14:36|0.70028
02:14:36|0.70028
02:14:37|0.70028
02:14:39|0.70028
02:14:40|0.70028
02:14:41|0.70028
02:14:42|0.69994
02:14:43|0.69994
02:14:44|0.69994
02:14:45|0.69962
02:14:47|0.69962
02:14:47|0.69962
02:14:48|0.69962
02:14:50|0.69962
02:14:50|0.69962
02:14:51|0.69962
02:14:53|0.69962
02:14:54|0.69985
02:14:55|0.69985
02:14:56|0.69985
02:14:57|0.69985
02:14:59|0.69985
02:14:59|0.69985
02:15:01|0.69914
02:15:01|0.69915
02:15:03|0.69915
02:15:04|0.69915
02:15:05|0.69951
02:15:07|0.69976
02:15:07|0.70017
02:15:08|0.70033
02:15:09|0.70033
02:15:10|0.70033
02:15:11|0.70033
02:15:12|0.70054
02:15:14|0.70072
02:15:15|0.70105
02:15:15|0.70135
02:15:16|0.70135
02:15:17|0.70142
02:15:18|0.70142
02:15:19|0.70192
02:15:21|0.70184
02:15:22|0.70184
02:15:23|0.70184
02:15:24|0.70184
02:15:26|0.70184
02:15:26|0.70184
02:15:28|0.70184
02:15:28|0.70088
02:15:30|0.70088
02:15:30|0.70148
02:15:32|0.70148
02:15:33|0.70163
02:15:34|0.70163
02:15:35|0.70163
02:15:36|0.70163
02:15:37|0.70163
02:15:39|0.70163
02:15:40|0.70163
02:15:40|0.70163
02:15:41|0.70163
02:15:43|0.70163
02:15:44|0.70163
02:15:45|0.70163
02:15:47|0.70163
02:15:47|0.70163
02:15:48|0.70163
02:15:49|0.70163
02:15:50|0.70163
02:15:51|0.70127
02:15:53|0.70127
02:15:54|0.70127
02:15:55|0.70127
02:15:56|0.70127
02:15:56|0.70127
02:15:57|0.70127
02:15:58|0.70174
02:15:59|0.70174
02:16:01|0.70174
02:16:01|0.70174
02:16:03|0.70174
02:16:04|0.70174
02:16:05|0.70174
02:16:06|0.70093
02:16:06|0.70093
02:16:08|0.70125
02:16:09|0.70125
02:16:10|0.70125
02:16:11|0.70125
02:16:12|0.70125
02:16:13|0.70125
02:16:14|0.70125
02:16:15|0.70125
02:16:16|0.70125
02:16:17|0.70081
02:16:18|0.70081
02:16:19|0.70081
02:16:21|0.70081
02:16:21|0.70103
02:16:23|0.70139
02:16:23|0.70139
02:16:24|0.70139
02:16:26|0.70139
02:16:26|0.70139
02:16:27|0.70139
02:16:28|0.70139
02:16:29|0.70139
02:16:30|0.70139
02:16:31|0.70139
02:16:32|0.70067
02:16:33|0.70067
02:16:35|0.70067
02:16:35|0.70067
02:16:37|0.70067
02:16:38|0.70109
02:16:39|0.70109
02:16:40|0.70109
02:16:40|0.70135
02:16:41|0.70135
02:16:43|0.70158
02:16:44|0.70158
02:16:45|0.70158
02:16:46|0.70158
02:16:47|0.70158
02:16:49|0.70158
02:16:49|0.70158
02:16:51|0.70158
02:16:52|0.70111
02:16:52|0.70111
02:16:53|0.70111
02:16:54|0.70111
02:16:55|0.70111
02:16:57|0.70111
02:16:57|0.70171
02:16:59|0.70171
02:17:00|0.70171
02:17:01|0.70171
02:17:02|0.70028
02:17:03|0.70028
02:17:04|0.70028
02:17:06|0.69946
02:17:07|0.69946
02:17:08|0.69946
02:17:08|0.69969
02:17:10|0.69969
02:17:11|0.69969
02:17:12|0.69969
02:17:12|0.69969
02:17:14|0.69969
02:17:15|0.69946
02:17:15|0.6997
02:17:16|0.6997
02:17:18|0.6997
02:17:18|0.6997
02:17:20|0.6997
02:17:20|0.6997
02:17:22|0.6997
02:17:22|0.70005
02:17:24|0.69981
02:17:25|0.69981
02:17:25|0.69914
02:17:27|0.69851
02:17:28|0.69844
02:17:29|0.69865
02:17:30|0.69865
02:17:31|0.69865
02:17:32|0.69865
02:17:33|0.69865
02:17:34|0.69833
02:17:35|0.69786
02:17:36|0.69746
02:17:38|0.69753
02:17:39|0.69753
02:17:40|0.69753
02:17:40|0.69836
02:17:42|0.69823
02:17:43|0.69823
02:17:44|0.69823
02:17:45|0.69812
02:17:46|0.69812
02:17:47|0.69812
02:17:48|0.69823
02:17:49|0.69823
02:17:50|0.69823
02:17:52|0.69823
02:17:53|0.69823
02:17:53|0.69823
02:17:55|0.69836
02:17:56|0.69822
02:17:56|0.69832
02:17:57|0.69802
02:17:58|0.69802
02:17:59|0.69802
02:18:02|0.69802
02:18:03|0.69839
02:18:04|0.69839
02:18:05|0.69858
02:18:07|0.69858
02:18:08|0.69858
02:18:09|0.69858
02:18:10|0.69858
02:18:11|0.69893
02:18:12|0.69893
02:18:13|0.69893
02:18:14|0.69893
02:18:15|0.6993
02:18:16|0.69972
02:18:18|0.69966
02:18:18|0.7
02:18:19|0.7
02:18:21|0.70042
02:18:22|0.69972
02:18:22|0.69953
02:18:24|0.69953
02:18:25|0.69953
02:18:26|0.69953
02:18:27|0.69953
02:18:28|0.69996
02:18:29|0.69996
02:18:30|0.69973
02:18:32|0.6994
02:18:33|0.6994
02:18:34|0.6994
02:18:36|0.6994
02:18:37|0.6994
02:18:38|0.6994
02:18:39|0.6994
02:18:40|0.6994
02:18:42|0.6994
02:18:43|0.6994
02:18:45|0.6994
02:18:45|0.70081
02:18:47|0.70081
02:18:48|0.70104
02:18:50|0.70104
02:18:51|0.70104
02:18:52|0.7009
02:18:52|0.70082
02:18:54|0.70082
02:18:54|0.70082
02:18:55|0.70092
02:18:57|0.70064
02:18:58|0.70054
02:18:59|0.70054
02:18:59|0.70064
02:19:01|0.70006
02:19:03|0.69958
02:19:03|0.6991
02:19:04|0.69908
02:19:05|0.69908
02:19:07|0.69912
02:19:08|0.69908
02:19:09|0.69932
02:19:10|0.69932
02:19:11|0.69932
02:19:13|0.69932
02:19:14|0.69932
02:19:15|0.69882
02:19:16|0.69942
02:19:17|0.69942
02:19:18|0.69942
02:19:19|0.69942
02:19:20|0.69942
02:19:20|0.69942
02:19:21|0.69942
02:19:22|0.69942
02:19:24|0.69942
02:19:25|0.69942
02:19:27|0.69933
02:19:28|0.69933
02:19:30|0.69933
02:19:31|0.69933
02:19:32|0.69933
02:19:33|0.69933
02:19:35|0.69933
02:19:36|0.69933
02:19:37|0.69933
02:19:37|0.69933
02:19:38|0.69933
02:19:39|0.69933
02:19:41|0.69933
02:19:42|0.69933
02:19:42|0.69933
02:19:44|0.69933
02:19:45|0.69933
02:19:46|0.69933
02:19:47|0.69912
02:19:48|0.69912
02:19:49|0.69851
02:19:50|0.69851
02:19:51|0.69851
02:19:52|0.69851
02:19:53|0.69851
02:19:54|0.69851
02:19:56|0.69851
02:19:56|0.69851
02:19:57|0.69851
02:19:59|0.69851
02:20:00|0.69851
02:20:01|0.69851
02:20:02|0.69851
02:20:04|0.69851
02:20:05|0.69851
02:20:05|0.69851
02:20:07|0.69851
02:20:07|0.69833
02:20:08|0.69835
02:20:09|0.69835
02:20:11|0.69835
02:20:12|0.69835
02:20:12|0.69835
02:20:13|0.69835
02:20:14|0.69835
02:20:16|0.69835
02:20:17|0.69835
02:20:18|0.69835
02:20:18|0.69835
02:20:20|0.69835
02:20:21|0.69835
02:20:22|0.69835
02:20:23|0.698
02:20:24|0.698
02:20:25|0.698
02:20:27|0.69923
02:20:27|0.69934
02:20:29|0.69854
02:20:31|0.69811
02:20:32|0.6977
02:20:33|0.69775
02:20:34|0.69775
02:20:36|0.69775
02:20:37|0.69785
02:20:37|0.69785
02:20:38|0.69785
02:20:40|0.69785
02:20:41|0.69785
02:20:41|0.69841
02:20:43|0.69841
02:20:44|0.69841
02:20:45|0.69841
02:20:45|0.69841
02:20:47|0.69841
02:20:48|0.69841
02:20:49|0.69841
02:20:49|0.69777
02:20:51|0.69777
02:20:51|0.69777
02:20:53|0.69777
02:20:54|0.69777
02:20:55|0.69761
02:20:56|0.69718
02:20:57|0.69718
02:20:58|0.69718
02:20:59|0.69718
02:21:01|0.69718
02:21:01|0.69718
02:21:03|0.69718
02:21:04|0.69773
02:21:05|0.69773
02:21:06|0.69773
02:21:08|0.69773
02:21:08|0.69773
02:21:10|0.69773
02:21:10|0.697
02:21:11|0.697
02:21:13|0.69702
02:21:14|0.697
02:21:15|0.697
02:21:16|0.697
02:21:17|0.697
02:21:18|0.69704
02:21:19|0.69704
02:21:20|0.69753
02:21:21|0.69749
02:21:22|0.69749
02:21:23|0.69749
02:21:24|0.69749
02:21:25|0.6994
02:21:26|0.69948
02:21:28|0.69932
02:21:30|0.69932
02:21:30|0.69932
02:21:31|0.6997
02:21:33|0.6997
02:21:34|0.6997
02:21:35|0.69982
02:21:36|0.69982
02:21:37|0.69982
02:21:38|0.69982
02:21:40|0.69982
02:21:40|0.69982
02:21:41|0.69982
02:21:42|0.69982
02:21:44|0.69979
02:21:44|0.70021
02:21:46|0.70021
02:21:47|0.70021
02:21:47|0.70021
02:21:49|0.70021
02:21:50|0.70021
02:21:51|0.70021
02:21:51|0.70033
02:21:52|0.70033
02:21:53|0.70033
02:21:54|0.70056
02:21:55|0.70078
02:21:57|0.70078
02:21:58|0.70104
02:21:59|0.70082
02:22:00|0.70082
02:22:01|0.70082
02:22:01|0.70082
02:22:03|0.70082
02:22:03|0.7003
02:22:05|0.70027
02:22:06|0.70027
02:22:08|0.70027
02:22:09|0.70018
02:22:10|0.70018
02:22:10|0.70018
02:22:11|0.70018
02:22:14|0.70072
02:22:15|0.70072
02:22:16|0.70072
02:22:17|0.70072
02:22:17|0.70158
02:22:19|0.70125
02:22:20|0.70125
02:22:21|0.70125
02:22:22|0.70158
02:22:23|0.70158
02:22:24|0.70128
02:22:25|0.70128
02:22:26|0.70148
02:22:27|0.70148
02:22:28|0.70148
02:22:30|0.70099
02:22:31|0.70099
02:22:32|0.70099
02:22:33|0.70099
02:22:34|0.70063
02:22:35|0.70063
02:22:36|0.70063
02:22:38|0.70063
02:22:38|0.70063
02:22:39|0.70139
02:22:41|0.70139
02:22:41|0.70139
02:22:43|0.70139
02:22:43|0.70026
02:22:45|0.70026
02:22:45|0.70026
02:22:47|0.70026
02:22:48|0.70026
02:22:49|0.70021
02:22:50|0.70021
02:22:51|0.70021
02:22:52|0.70021
02:22:52|0.70021
02:22:54|0.70045
02:22:55|0.70045
02:22:55|0.70045
02:22:57|0.70016
02:22:58|0.70016
02:22:59|0.70016
02:23:00|0.70016
02:23:01|0.70016
02:23:01|0.70016
02:23:03|0.70016
02:23:03|0.69993
02:23:05|0.69993
02:23:06|0.70058
02:23:07|0.70058
02:23:09|0.70058
02:23:10|0.70018
02:23:10|0.70018
02:23:12|0.70018
02:23:13|0.70018
02:23:14|0.70018
02:23:15|0.69957
02:23:16|0.69957
02:23:17|0.69957
02:23:18|0.69957
02:23:19|0.69957
02:23:21|0.69957
02:23:21|0.69957
02:23:22|0.69957
02:23:23|0.69952
02:23:24|0.69952
02:23:25|0.69952
02:23:26|0.69952
02:23:27|0.69952
02:23:29|0.69952
02:23:30|0.69952
02:23:31|0.69952
02:23:33|0.69952
02:23:33|0.69952
02:23:35|0.69952
02:23:36|0.69952
02:23:37|0.69952
02:23:39|0.69998
02:23:39|0.69998
02:23:41|0.69998
02:23:42|0.69998
02:23:42|0.69998
02:23:43|0.69998
02:23:44|0.69998
02:23:46|0.69998
02:23:47|0.69998
02:23:48|0.69998
02:23:49|0.69998
02:23:50|0.69998
02:23:51|0.69998
02:23:52|0.69998
02:23:54|0.69998
02:23:54|0.69998
02:23:55|0.69998
02:23:56|0.69998
02:23:57|0.69998
02:23:59|0.69998
02:23:59|0.69998
02:24:00|0.7002
02:24:01|0.7002
02:24:02|0.7002
02:24:04|0.7002
02:24:05|0.7002
02:24:07|0.7002
02:24:07|0.7002
02:24:08|0.7002
02:24:10|0.7002
02:24:11|0.7002
02:24:11|0.7002
02:24:12|0.7002
02:24:13|0.7002
02:24:14|0.7002
02:24:15|0.7002
02:24:16|0.7002
02:24:18|0.7002
02:24:18|0.7002
02:24:20|0.7002
02:24:21|0.7002
02:24:22|0.70098
02:24:23|0.70098
02:24:23|0.70098
02:24:25|0.70098
02:24:27|0.70098
02:24:28|0.70098
02:24:29|0.70098
02:24:30|0.70117
02:24:32|0.70117
02:24:33|0.70047
02:24:34|0.70028
02:24:36|0.70028
02:24:37|0.70028
02:24:38|0.70028
02:24:39|0.70028
02:24:39|0.70028
02:24:41|0.70028
02:24:42|0.69966
02:24:43|0.69933
02:24:44|0.69933
02:24:44|0.69935
02:24:45|0.69907
02:24:47|0.69828
02:24:47|0.69853
02:24:49|0.69853
02:24:49|0.69853
02:24:50|0.69853
02:24:52|0.69853
02:24:53|0.69866
02:24:54|0.69866
02:24:55|0.69866
02:24:56|0.69866
02:24:58|0.69892
02:24:58|0.69892
02:24:59|0.69892
02:25:00|0.69892
02:25:01|0.69892
02:25:02|0.69892
02:25:04|0.69832
02:25:05|0.69812
02:25:06|0.69898
02:25:07|0.6982
02:25:08|0.69816
02:25:09|0.698
02:25:10|0.698
02:25:12|0.698
02:25:12|0.69847
02:25:13|0.69847
02:25:14|0.69847
02:25:15|0.69847
02:25:16|0.69847
02:25:17|0.69792
02:25:18|0.69792
02:25:19|0.69792
02:25:20|0.69792
02:25:21|0.69792
02:25:22|0.69898
02:25:24|0.69898
02:25:25|0.69898
02:25:26|0.69898
02:25:27|0.69898
02:25:28|0.69898
02:25:29|0.6992
02:25:31|0.69963
02:25:31|0.69963
02:25:33|0.69963
02:25:34|0.69963
02:25:36|0.69963
02:25:36|0.69963
02:25:38|0.69963
02:25:39|0.69963
02:25:39|0.69963
02:25:40|0.69963
02:25:41|0.69963
02:25:42|0.69823
02:25:44|0.69823
02:25:44|0.69823
02:25:46|0.69894
02:25:47|0.69894
02:25:49|0.69894
02:25:49|0.69894
02:25:50|0.69894
02:25:52|0.69894
02:25:52|0.69894
02:25:54|0.69894
02:25:54|0.69894
02:25:55|0.69894
02:25:56|0.69894
02:25:57|0.69894
02:25:58|0.69894
02:25:59|0.69894
02:26:00|0.69894
02:26:02|0.69894
02:26:02|0.69928
02:26:03|0.69928
02:26:05|0.69928
02:26:05|0.69928
02:26:06|0.69928
02:26:07|0.69928
02:26:09|0.69928
02:26:10|0.69928
02:26:11|0.69928
02:26:11|0.69928
02:26:13|0.69928
02:26:14|0.69928
02:26:15|0.69928
02:26:16|0.69928
02:26:17|0.69928
02:26:18|0.69928
02:26:19|0.69928
02:26:20|0.69928
02:26:21|0.69928
02:26:22|0.69928
02:26:23|0.69928
02:26:25|0.69928
02:26:26|0.69928
02:26:27|0.69928
02:26:28|0.69928
02:26:29|0.69928
02:26:30|0.69928
02:26:31|0.69928
02:26:32|0.69928
02:26:34|0.69895
02:26:34|0.69895
02:26:35|0.69895
02:26:37|0.69895
02:26:38|0.69895
02:26:38|0.69786
02:26:40|0.69748
02:26:40|0.69697
02:26:42|0.69697
02:26:43|0.69697
02:26:44|0.69697
02:26:45|0.69697
02:26:46|0.69697
02:26:47|0.69697
02:26:49|0.69697
02:26:49|0.69697
02:26:50|0.69783
02:26:51|0.69783
02:26:53|0.69783
02:26:53|0.69783
02:26:54|0.69783
02:26:56|0.69783
02:26:57|0.69783
02:26:58|0.69783
02:26:59|0.69783
02:27:00|0.69793
02:27:01|0.69793
02:27:02|0.69793
02:27:03|0.69793
02:27:04|0.69793
02:27:05|0.69793
02:27:06|0.69793
02:27:07|0.69793
02:27:09|0.69793
02:27:09|0.69765
02:27:10|0.69765
02:27:11|0.69778
02:27:12|0.69778
02:27:13|0.69783
02:27:14|0.69783
02:27:16|0.69783
02:27:17|0.69783
02:27:18|0.69893
02:27:19|0.69893
02:27:20|0.69893
02:27:22|0.6985
02:27:23|0.6985
02:27:25|0.6985
02:27:26|0.6985
02:27:26|0.6985
02:27:28|0.6985
02:27:29|0.6985
02:27:31|0.6985
02:27:31|0.6985
02:27:32|0.69993
02:27:33|0.7
02:27:35|0.6998
02:27:36|0.6998
02:27:36|0.69913
02:27:38|0.69913
02:27:38|0.69913
02:27:39|0.69913
02:27:40|0.69913
02:27:42|0.69913
02:27:44|0.69913
02:27:44|0.69913
02:27:45|0.69913
02:27:47|0.69913
02:27:48|0.69913
02:27:49|0.69913
02:27:50|0.69913
02:27:50|0.69948
02:27:51|0.69948
02:27:53|0.69948
02:27:53|0.69948
02:27:55|0.69948
02:27:56|0.69948
02:27:57|0.69943
02:27:58|0.69943
02:27:59|0.69943
02:28:01|0.69943
02:28:02|0.69943
02:28:02|0.69943
02:28:03|0.69943
02:28:05|0.69925
02:28:05|0.69925
02:28:06|0.69925
02:28:07|0.69925
02:28:08|0.69864
02:28:09|0.69864
02:28:10|0.69864
02:28:11|0.69864
02:28:12|0.69851
02:28:13|0.69851
02:28:15|0.69851
02:28:16|0.69851
02:28:17|0.69899
02:28:18|0.69899
02:28:19|0.69899
02:28:19|0.69899
02:28:21|0.69899
02:28:23|0.69899
02:28:25|0.69899
02:28:25|0.69899
02:28:27|0.69899
02:28:28|0.69899
02:28:29|0.69899
02:28:29|0.69899
02:28:31|0.69899
02:28:31|0.69899
02:28:33|0.69899
02:28:34|0.69899
02:28:34|0.69899
02:28:35|0.69899
02:28:37|0.69899
02:28:37|0.69899
02:28:39|0.69899
02:28:40|0.69899
02:28:40|0.69899
02:28:42|0.69899
02:28:43|0.69899
02:28:44|0.69899
02:28:45|0.69899
02:28:46|0.69899
02:28:47|0.69899
02:28:48|0.69899
02:28:49|0.69899
02:28:50|0.69899
02:28:51|0.69924
02:28:52|0.69924
02:28:53|0.69924
02:28:54|0.69924
02:28:56|0.69924
02:28:56|0.69924
02:28:57|0.69924
02:28:58|0.69924
02:28:59|0.69881
02:29:00|0.69881
02:29:01|0.69881
02:29:02|0.69881
02:29:03|0.69881
02:29:04|0.69881
02:29:06|0.69858
02:29:06|0.69858
02:29:07|0.69858
02:29:08|0.69858
02:29:09|0.69858
02:29:10|0.69858
02:29:11|0.69858
02:29:12|0.69858
02:29:13|0.69858
02:29:15|0.69858
02:29:15|0.6986
02:29:17|0.6986
02:29:18|0.6985
02:29:20|0.6985
02:29:22|0.6985
02:29:24|0.6985
02:29:25|0.6985
02:29:26|0.69867
02:29:27|0.69867
02:29:28|0.69867
02:29:30|0.69867
02:29:30|0.69867
02:29:31|0.69867
02:29:32|0.69867
02:29:33|0.69867
02:29:34|0.69867
02:29:36|0.69867
02:29:36|0.69867
02:29:37|0.69867
02:29:38|0.69867
02:29:39|0.69867
02:29:40|0.69867
02:29:41|0.69867
02:29:42|0.69923
02:29:43|0.69923
02:29:44|0.69923
02:29:45|0.69923
02:29:46|0.69923
02:29:47|0.69923
02:29:49|0.69923
02:29:50|0.69923
02:29:50|0.69923
02:29:52|0.69923
02:29:52|0.69923
02:29:53|0.69923
02:29:55|0.69923
02:29:55|0.69923
02:29:56|0.69923
02:29:58|0.69923
02:29:58|0.69923
02:30:00|0.69923
02:30:01|0.69923
02:30:01|0.69923
02:30:03|0.69923
02:30:04|0.69923
02:30:04|0.6991
02:30:05|0.6991
02:30:06|0.6991
02:30:07|0.69833
02:30:08|0.69833
02:30:10|0.69833
02:30:11|0.69833
02:30:12|0.69833
02:30:13|0.69833
02:30:14|0.69833
02:30:15|0.69786
02:30:16|0.69786
02:30:17|0.69774
02:30:18|0.69774
02:30:20|0.69774
02:30:21|0.69816
02:30:22|0.69816
02:30:23|0.69816
02:30:24|0.69816
02:30:25|0.69757
02:30:26|0.69763
02:30:27|0.69763
02:30:28|0.69683
02:30:29|0.69683
02:30:30|0.69683
02:30:31|0.69731
02:30:32|0.69731
02:30:33|0.69731
02:30:34|0.69642
02:30:35|0.69642
02:30:36|0.69642
02:30:37|0.6963
02:30:38|0.6963
02:30:39|0.69631
02:30:40|0.69631
02:30:41|0.69631
02:30:42|0.69631
02:30:44|0.69631
02:30:44|0.69631
02:30:45|0.69631
02:30:46|0.69631
02:30:47|0.69639
02:30:48|0.69639
02:30:50|0.69639
02:30:50|0.69639
02:30:51|0.69639
02:30:53|0.69639
02:30:53|0.69613
02:30:54|0.69613
02:30:55|0.69613
02:30:56|0.69613
02:30:58|0.69613
02:30:58|0.69613
02:30:59|0.69613
02:31:01|0.69613
02:31:01|0.69613
02:31:02|0.69613
02:31:04|0.69629
02:31:05|0.69629
02:31:06|0.69629
02:31:07|0.69629
02:31:07|0.69629
02:31:09|0.69629
02:31:10|0.69663
02:31:10|0.69663
02:31:11|0.69663
02:31:13|0.69663
02:31:13|0.69663
02:31:15|0.69663
02:31:16|0.69663
02:31:16|0.69663
02:31:19|0.69663
02:31:19|0.69663
02:31:21|0.69663
02:31:22|0.69663
02:31:24|0.69748
02:31:24|0.69748
02:31:25|0.69704
02:31:27|0.69704
02:31:28|0.69704
02:31:28|0.69724
02:31:29|0.69724
02:31:31|0.69724
02:31:31|0.69724
02:31:33|0.69724
02:31:34|0.69724
02:31:35|0.69711
02:31:36|0.69711
02:31:37|0.69711
02:31:38|0.69683
02:31:39|0.69683
02:31:40|0.69683
02:31:41|0.69683
02:31:42|0.69683
02:31:43|0.69589
02:31:44|0.69587
02:31:46|0.69587
02:31:46|0.69643
02:31:47|0.69643
02:31:49|0.69567
02:31:49|0.69567
02:31:50|0.69678
02:31:51|0.69678
02:31:53|0.69678
02:31:54|0.69678
02:31:55|0.69678
02:31:56|0.69678
02:31:57|0.69678
02:31:58|0.69678
02:31:59|0.69678
02:32:00|0.69678
02:32:01|0.69678
02:32:02|0.69678
02:32:03|0.69678
02:32:05|0.69678
02:32:05|0.69678
02:32:06|0.69678
02:32:07|0.69638
02:32:08|0.69638
02:32:09|0.69638
02:32:10|0.69638
02:32:11|0.69638
02:32:12|0.69657
02:32:13|0.69657
02:32:14|0.69657
02:32:15|0.69657
02:32:17|0.69658
02:32:19|0.69658
02:32:21|0.69658
02:32:21|0.69658
02:32:22|0.69658
02:32:23|0.69678
02:32:24|0.69697
02:32:26|0.69678
02:32:28|0.69713
02:32:28|0.69713
02:32:29|0.69713
02:32:30|0.69713
02:32:32|0.69678
02:32:33|0.69678
02:32:34|0.69678
02:32:34|0.69678
02:32:36|0.69678
02:32:36|0.69648
02:32:38|0.69648
02:32:39|0.69648
02:32:40|0.69648
02:32:41|0.69648
02:32:42|0.69648
02:32:43|0.69648
02:32:44|0.69648
02:32:46|0.69648
02:32:46|0.69665
02:32:47|0.69665
02:32:48|0.69665
02:32:50|0.69665
02:32:50|0.69665
02:32:51|0.69665
02:32:53|0.69665
02:32:54|0.69665
02:32:55|0.69665
02:32:55|0.69665
02:32:57|0.69665
02:32:57|0.69665
02:32:59|0.69665
02:32:59|0.69643
02:33:00|0.69643
02:33:01|0.69643
02:33:02|0.69643
02:33:03|0.69643
02:33:06|0.69643
02:33:07|0.69672
02:33:08|0.69672
02:33:09|0.69682
02:33:10|0.69682
02:33:11|0.69682
02:33:12|0.69675
02:33:13|0.69675
02:33:15|0.69675
02:33:16|0.69675
02:33:16|0.69658
02:33:17|0.69658
02:33:19|0.69658
02:33:21|0.69658
02:33:22|0.69555
02:33:24|0.69529
02:33:25|0.69529
02:33:25|0.69529
02:33:27|0.69529
02:33:28|0.69529
02:33:29|0.69529
02:33:30|0.69529
02:33:31|0.69529
02:33:32|0.69529
02:33:33|0.69487
02:33:34|0.69487
02:33:35|0.69487
02:33:37|0.69487
02:33:38|0.69487
02:33:38|0.69487
02:33:39|0.69487
02:33:41|0.69487
02:33:41|0.69487
02:33:42|0.69487
02:33:44|0.69487
02:33:44|0.69487
02:33:46|0.69487
02:33:46|0.69487
02:33:48|0.69487
02:33:48|0.69487
02:33:50|0.69461
02:33:50|0.69461
02:33:51|0.69536
02:33:53|0.69536
02:33:54|0.69536
02:33:55|0.69536
02:33:56|0.69502
02:33:57|0.69502
02:33:58|0.6949
02:33:59|0.6949
02:34:01|0.6949
02:34:02|0.69481
02:34:02|0.69481
02:34:04|0.69476
02:34:05|0.69454
02:34:05|0.69456
02:34:07|0.69473
02:34:08|0.69509
02:34:09|0.69512
02:34:10|0.69512
02:34:12|0.69486
02:34:12|0.69486
02:34:13|0.69481
02:34:14|0.69481
02:34:15|0.69481
02:34:16|0.69481
02:34:17|0.69481
02:34:19|0.69481
02:34:20|0.69481
02:34:20|0.69634
02:34:22|0.69634
02:34:23|0.69634
02:34:24|0.69634
02:34:24|0.69634
02:34:26|0.69634
02:34:27|0.69634
02:34:28|0.69689
02:34:29|0.69689
02:34:30|0.69689
02:34:31|0.69712
02:34:32|0.69674
02:34:33|0.69674
02:34:34|0.69658
02:34:35|0.69658
02:34:36|0.69654
02:34:37|0.69654
02:34:38|0.69654
02:34:39|0.69658
02:34:40|0.69685
02:34:41|0.69685
02:34:42|0.69685
02:34:43|0.69712
02:34:45|0.69712
02:34:45|0.69712
02:34:47|0.69712
02:34:48|0.69721
02:34:49|0.69761
02:34:50|0.69761
02:34:51|0.69739
02:34:52|0.69739
02:34:54|0.69744
02:34:54|0.69733
02:34:55|0.69733
02:34:56|0.69733
02:34:57|0.69733
02:34:58|0.6978
02:34:59|0.6978
02:35:00|0.6978
02:35:02|0.6978
02:35:02|0.6978
02:35:04|0.6978
02:35:04|0.6978
02:35:05|0.6978
02:35:06|0.69736
02:35:07|0.69736
02:35:09|0.69736
02:35:10|0.69736
02:35:10|0.69736
02:35:11|0.69736
02:35:13|0.69736
02:35:14|0.69736
02:35:15|0.69736
02:35:15|0.69738
02:35:17|0.69738
02:35:18|0.69776
02:35:19|0.69776
02:35:21|0.69776
02:35:22|0.69776
02:35:23|0.69776
02:35:25|0.69776
02:35:26|0.69776
02:35:27|0.69776
02:35:27|0.69776
02:35:29|0.69606
02:35:30|0.69606
02:35:30|0.69606
02:35:31|0.69606
02:35:33|0.69606
02:35:34|0.69606
02:35:35|0.69606
02:35:37|0.69606
02:35:38|0.69606
02:35:38|0.69606
02:35:39|0.695
02:35:41|0.69473
02:35:42|0.69473
02:35:43|0.69473
02:35:44|0.69473
02:35:45|0.69455
02:35:46|0.69455
02:35:47|0.69455
02:35:49|0.69497
02:35:49|0.69497
02:35:51|0.69497
02:35:51|0.69497
02:35:52|0.69497
02:35:53|0.69497
02:35:54|0.69497
02:35:55|0.69497
02:35:56|0.69497
02:35:58|0.69497
02:35:59|0.69563
02:36:00|0.69563
02:36:01|0.69624
02:36:02|0.69624
02:36:03|0.69624
02:36:05|0.69624
02:36:06|0.69624
02:36:06|0.69624
02:36:08|0.69624
02:36:09|0.6963
02:36:10|0.6963
02:36:11|0.697
02:36:12|0.69776
02:36:13|0.69776
02:36:14|0.69776
02:36:15|0.69776
02:36:16|0.69776
02:36:17|0.69776
02:36:18|0.69776
02:36:19|0.69776
02:36:20|0.69776
02:36:22|0.69732
02:36:22|0.69732
02:36:24|0.69732
02:36:25|0.69732
02:36:26|0.69732
02:36:27|0.69823
02:36:28|0.69835
02:36:29|0.69835
02:36:31|0.69807
02:36:31|0.69807
02:36:32|0.69829
02:36:33|0.69829
02:36:34|0.69829
02:36:35|0.69829
02:36:37|0.69829
02:36:37|0.69829
02:36:38|0.69829
02:36:39|0.69824
02:36:41|0.69854
02:36:41|0.69867
02:36:42|0.69867
02:36:43|0.69867
02:36:45|0.69885
02:36:45|0.69885
02:36:47|0.69833
02:36:48|0.69833
02:36:49|0.69833
02:36:51|0.69833
02:36:51|0.69833
02:36:53|0.69833
02:36:54|0.69833
02:36:55|0.69833
02:36:56|0.69833
02:36:57|0.69833
02:36:58|0.69833
02:36:59|0.69833
02:37:00|0.69828
02:37:01|0.69828
02:37:02|0.69828
02:37:03|0.69831
02:37:04|0.69831
02:37:05|0.69831
02:37:06|0.69831
02:37:07|0.69831
02:37:08|0.69831
02:37:09|0.69869
02:37:10|0.69869
02:37:11|0.69869
02:37:13|0.69869
02:37:13|0.69833
02:37:14|0.69909
02:37:15|0.69909
02:37:16|0.69855
02:37:18|0.69855
02:37:19|0.69855
02:37:20|0.69855
02:37:21|0.69855
02:37:22|0.69855
02:37:23|0.69855
02:37:24|0.69855
02:37:25|0.69855
02:37:27|0.69855
02:37:27|0.69855
02:37:28|0.69845
02:37:29|0.69878
02:37:31|0.69878
02:37:31|0.69878
02:37:32|0.69878
02:37:33|0.69878
02:37:35|0.69878
02:37:36|0.69878
02:37:37|0.69878
02:37:37|0.69781
02:37:39|0.69781
02:37:39|0.69781
02:37:41|0.69781
02:37:42|0.69781
02:37:43|0.69781
02:37:44|0.69781
02:37:45|0.69781
02:37:46|0.69781
02:37:47|0.69781
02:37:48|0.69781
02:37:49|0.69781
02:37:50|0.69781
02:37:52|0.69781
02:37:52|0.69781
02:37:53|0.69814
02:37:54|0.69814
02:37:56|0.69799
02:37:57|0.69799
02:37:58|0.69799
02:37:59|0.69799
02:38:01|0.69889
02:38:01|0.69889
02:38:02|0.69889
02:38:04|0.69889
02:38:04|0.69923
02:38:05|0.69923
02:38:06|0.69923
02:38:07|0.69923
02:38:08|0.69923
02:38:09|0.69932
02:38:10|0.69932
02:38:11|0.69932
02:38:12|0.69957
02:38:13|0.69971
02:38:14|0.69971
02:38:16|0.6998
02:38:17|0.6998
02:38:18|0.69984
02:38:19|0.69984
02:38:20|0.69984
02:38:22|0.69949
02:38:22|0.69949
02:38:24|0.69949
02:38:26|0.69949
02:38:26|0.69949
02:38:28|0.69949
02:38:29|0.69949
02:38:31|0.69875
02:38:32|0.69875
02:38:32|0.69875
02:38:33|0.6993
02:38:34|0.69928
02:38:36|0.69928
02:38:37|0.69928
02:38:37|0.69928
02:38:38|0.69926
02:38:39|0.69926
02:38:41|0.69926
02:38:42|0.69926
02:38:44|0.69926
02:38:44|0.69859
02:38:46|0.69859
02:38:46|0.69859
02:38:48|0.69859
02:38:48|0.69867
02:38:50|0.69871
02:38:51|0.69894
02:38:52|0.69888
02:38:52|0.69888
02:38:53|0.69888
02:38:55|0.6979
02:38:55|0.6979
02:38:57|0.6979
02:38:57|0.6982
02:38:59|0.6979
02:39:00|0.69852
02:39:01|0.69852
02:39:02|0.69875
02:39:03|0.69875
02:39:04|0.69875
02:39:05|0.69875
02:39:05|0.69875
02:39:07|0.69875
02:39:08|0.69875
02:39:09|0.69875
02:39:10|0.69875
02:39:11|0.69875
02:39:12|0.69875
02:39:13|0.69824
02:39:14|0.69892
02:39:15|0.69932
02:39:16|0.69932
02:39:17|0.69932
02:39:19|0.69932
02:39:21|0.69932
02:39:22|0.69932
02:39:22|0.69964
02:39:24|0.69964
02:39:25|0.69972
02:39:26|0.69972
02:39:27|0.69998
02:39:28|0.69998
02:39:29|0.69999
02:39:30|0.69999
02:39:31|0.7
02:39:32|0.7
02:39:34|0.7
02:39:35|0.70046
02:39:36|0.70046
02:39:37|0.70046
02:39:38|0.70046
02:39:39|0.70038
02:39:41|0.70038
02:39:42|0.70054
02:39:43|0.70054
02:39:45|0.70041
02:39:46|0.7002
02:39:47|0.7002
02:39:48|0.7002
02:39:49|0.7002
02:39:50|0.7002
02:39:51|0.7002
02:39:52|0.70065
02:39:53|0.70065
02:39:55|0.70065
02:39:56|0.70065
02:39:57|0.70108
02:39:57|0.7012
02:39:59|0.7012
02:40:00|0.70132
02:40:01|0.70134
02:40:02|0.70134
02:40:03|0.70147
02:40:04|0.70164
02:40:05|0.70127
02:40:06|0.70158
02:40:07|0.70158
02:40:08|0.70125
02:40:09|0.70162
02:40:10|0.70162
02:40:11|0.70184
02:40:12|0.70184
02:40:13|0.70186
02:40:14|0.70139
02:40:15|0.70139
02:40:17|0.70139
02:40:17|0.70133
02:40:18|0.70133
02:40:19|0.70139
02:40:20|0.70139
02:40:22|0.70139
02:40:22|0.70154
02:40:23|0.70154
02:40:25|0.70118
02:40:26|0.70118
02:40:27|0.7015
02:40:27|0.70099
02:40:29|0.70099
02:40:30|0.70099
02:40:31|0.70099
02:40:32|0.70099
02:40:33|0.70099
02:40:34|0.70099
02:40:35|0.70161
02:40:36|0.70172
02:40:37|0.70172
02:40:38|0.70183
02:40:40|0.70183
02:40:40|0.7018
02:40:41|0.70156
02:40:42|0.70156
02:40:43|0.70156
02:40:44|0.70156
02:40:45|0.70193
02:40:46|0.70206
02:40:48|0.70242
02:40:48|0.70204
02:40:49|0.70204
02:40:50|0.70156
02:40:51|0.70156
02:40:52|0.70156
02:40:53|0.70232
02:40:55|0.70232
02:40:55|0.70233
02:40:56|0.70232
02:40:58|0.70232
02:40:59|0.70232
02:40:59|0.70196
02:41:00|0.70157
02:41:02|0.70167
02:41:02|0.70167
02:41:04|0.70098
02:41:04|0.70098
02:41:06|0.70148
02:41:07|0.70151
02:41:08|0.70139
02:41:09|0.70139
02:41:10|0.70139
02:41:11|0.70147
02:41:12|0.70166
02:41:13|0.70207
02:41:14|0.70207
02:41:15|0.70246
02:41:16|0.70246
02:41:18|0.70246
02:41:18|0.70246
02:41:19|0.70246
02:41:21|0.703
02:41:22|0.703
02:41:24|0.703
02:41:24|0.703
02:41:25|0.703
02:41:26|0.70206
02:41:27|0.70203
02:41:28|0.70187
02:41:29|0.70187
02:41:31|0.70179
02:41:32|0.70176
02:41:33|0.70176
02:41:34|0.70215
02:41:35|0.70215
02:41:36|0.70215
02:41:36|0.70217
02:41:38|0.70217
02:41:38|0.70217
02:41:40|0.70217
02:41:40|0.7023
02:41:42|0.7023
02:41:43|0.7023
02:41:44|0.7023
02:41:44|0.70241
02:41:45|0.70241
02:41:47|0.70241
02:41:48|0.70238
02:41:48|0.70254
02:41:49|0.70259
02:41:51|0.70266
02:41:52|0.70313
02:41:52|0.70319
02:41:54|0.70319
02:41:55|0.70324
02:41:56|0.70332
02:41:57|0.70332
02:41:58|0.70332
02:41:59|0.70332
02:42:00|0.70332
02:42:01|0.70332
02:42:02|0.70332
02:42:03|0.70332
02:42:04|0.70332
02:42:05|0.70363
02:42:07|0.70381
02:42:08|0.70412
02:42:09|0.70412
02:42:09|0.70381
02:42:11|0.70381
02:42:13|0.70397
02:42:14|0.70456
02:42:15|0.70429
02:42:16|0.70378
02:42:17|0.70365
02:42:18|0.70365
02:42:19|0.70365
02:42:19|0.70365
02:42:21|0.70365
02:42:23|0.70317
02:42:24|0.70317
02:42:25|0.70317
02:42:25|0.70369
02:42:27|0.70369
02:42:28|0.70369
02:42:29|0.70418
02:42:31|0.70417
02:42:31|0.70428
02:42:33|0.70428
02:42:34|0.70428
02:42:35|0.7037
02:42:36|0.7033
02:42:37|0.7033
02:42:38|0.7033
02:42:39|0.7033
02:42:40|0.7033
02:42:41|0.7033
02:42:43|0.70303
02:42:43|0.70298
02:42:44|0.70298
02:42:45|0.70298
02:42:46|0.70241
02:42:47|0.70259
02:42:49|0.70259
02:42:50|0.70259
02:42:51|0.70259
02:42:52|0.70259
02:42:53|0.70259
02:42:54|0.70259
02:42:55|0.70259
02:42:56|0.70198
02:42:58|0.70198
02:42:58|0.70198
02:42:59|0.70198
02:43:00|0.70198
02:43:01|0.7022
02:43:03|0.7022
02:43:04|0.7022
02:43:04|0.70219
02:43:06|0.70238
02:43:08|0.70213
02:43:09|0.70229
02:43:10|0.7026
02:43:11|0.7026
02:43:12|0.7026
02:43:13|0.7028
02:43:14|0.7028
02:43:16|0.70312
02:43:17|0.70312
02:43:18|0.70364
02:43:20|0.70364
02:43:21|0.70364
02:43:21|0.70308
02:43:22|0.70308
02:43:24|0.70308
02:43:25|0.70261
02:43:26|0.70261
02:43:27|0.70201
02:43:27|0.70273
02:43:28|0.70273
02:43:29|0.70273
02:43:30|0.70288
02:43:32|0.70294
02:43:33|0.70294
02:43:34|0.70267
02:43:35|0.70267
02:43:36|0.70267
02:43:37|0.70267
02:43:38|0.70267
02:43:39|0.70296
02:43:40|0.70296
02:43:41|0.70296
02:43:42|0.70296
02:43:43|0.70296
02:43:44|0.70296
02:43:46|0.70351
02:43:47|0.70351
02:43:47|0.70351
02:43:49|0.70351
02:43:50|0.70351
02:43:50|0.70351
02:43:52|0.70351
02:43:52|0.70351
02:43:54|0.70351
02:43:55|0.70351
02:43:56|0.70351
02:43:57|0.70351
02:43:58|0.70351
02:43:59|0.70351
02:44:00|0.70351
02:44:01|0.70351
02:44:02|0.70351
02:44:03|0.70255
02:44:04|0.70238
02:44:05|0.70281
02:44:07|0.70281
02:44:07|0.70281
02:44:08|0.70281
02:44:10|0.70281
02:44:10|0.70281
02:44:12|0.70281
02:44:13|0.70258
02:44:14|0.70258
02:44:15|0.70258
02:44:16|0.70258
02:44:17|0.70258
02:44:18|0.70258
02:44:19|0.70258
02:44:20|0.70258
02:44:21|0.70258
02:44:22|0.70258
02:44:23|0.70258
02:44:24|0.70258
02:44:25|0.70258
02:44:26|0.70258
02:44:27|0.70258
02:44:28|0.70258
02:44:29|0.70344
02:44:30|0.70344
02:44:31|0.7025
02:44:32|0.70223
02:44:33|0.70223
02:44:35|0.70223
02:44:36|0.70223
02:44:37|0.70223
02:44:37|0.70223
02:44:38|0.70223
02:44:40|0.70227
02:44:41|0.70227
02:44:42|0.70227
02:44:43|0.70227
02:44:44|0.70251
02:44:45|0.70256
02:44:45|0.70256
02:44:47|0.70256
02:44:47|0.70262
02:44:49|0.70262
02:44:49|0.70223
02:44:51|0.70223
02:44:52|0.70223
02:44:52|0.70223
02:44:54|0.70191
02:44:55|0.70167
02:44:55|0.70125
02:44:57|0.70098
02:44:57|0.70098
02:44:59|0.70098
02:44:59|0.70138
02:45:00|0.70138
02:45:02|0.70138
02:45:03|0.70138
02:45:05|0.70138
02:45:05|0.70203
02:45:06|0.70203
02:45:08|0.70203
02:45:09|0.70203
02:45:11|0.70203
02:45:12|0.70203
02:45:13|0.70203
02:45:13|0.70203
02:45:15|0.70203
02:45:15|0.70138
02:45:17|0.70138
02:45:17|0.70138
02:45:18|0.70138
02:45:19|0.70138
02:45:21|0.70138
02:45:22|0.70138
02:45:22|0.70138
02:45:24|0.70138
02:45:25|0.70088
02:45:26|0.70088
02:45:27|0.70088
02:45:28|0.70059
02:45:29|0.70082
02:45:30|0.70082
02:45:31|0.70082
02:45:32|0.70116
02:45:33|0.70116
02:45:34|0.70116
02:45:35|0.70116
02:45:36|0.70116
02:45:37|0.70116
02:45:38|0.70112
02:45:40|0.70103
02:45:40|0.70103
02:45:41|0.70103
02:45:42|0.7015
02:45:43|0.7015
02:45:45|0.7015
02:45:45|0.7015
02:45:46|0.7015
02:45:48|0.7015
02:45:49|0.7015
02:45:49|0.7015
02:45:51|0.7015
02:45:52|0.70099
02:45:52|0.70099
02:45:56|0.70101
02:45:57|0.70101
02:45:57|0.70101
02:45:59|0.70101
02:46:00|0.70101
02:46:01|0.70101
02:46:02|0.70127
02:46:03|0.70127
02:46:04|0.70032
02:46:05|0.70061
02:46:06|0.70028
02:46:07|0.70028
02:46:09|0.6998
02:46:10|0.69972
02:46:12|0.69972
02:46:13|0.69972
02:46:13|0.69972
02:46:15|0.69972
02:46:16|0.70003
02:46:17|0.70003
02:46:18|0.70003
02:46:19|0.69957
02:46:20|0.69957
02:46:21|0.69957
02:46:23|0.69957
02:46:24|0.69957
02:46:25|0.69957
02:46:26|0.69952
02:46:27|0.69952
02:46:28|0.69952
02:46:29|0.69952
02:46:30|0.69952
02:46:31|0.69952
02:46:32|0.69952
02:46:33|0.69952
02:46:34|0.69952
02:46:36|0.69936
02:46:37|0.70001
02:46:38|0.70001
02:46:39|0.70001
02:46:40|0.70001
02:46:41|0.70001
02:46:42|0.70001
02:46:43|0.70001
02:46:46|0.70001
02:46:46|0.70028
02:46:48|0.70028
02:46:48|0.69998
02:46:49|0.69998
02:46:50|0.69998
02:46:51|0.69998
02:46:52|0.69998
02:46:53|0.69998
02:46:54|0.69998
02:46:56|0.69998
02:46:56|0.69998
02:46:57|0.69998
02:46:58|0.69998
02:46:59|0.69998
02:47:01|0.69998
02:47:02|0.69984
02:47:03|0.69984
02:47:04|0.69984
02:47:06|0.69984
02:47:07|0.69984
02:47:07|0.69984
02:47:08|0.69984
02:47:10|0.69922
02:47:11|0.69922
02:47:12|0.69922
02:47:13|0.69968
02:47:13|0.69976
02:47:15|0.69976
02:47:16|0.69976
02:47:18|0.69976
02:47:18|0.69976
02:47:20|0.69976
02:47:20|0.70005
02:47:21|0.70005
02:47:22|0.70005
02:47:23|0.70005
02:47:24|0.70057
02:47:25|0.70057
02:47:26|0.70057
02:47:27|0.70057
02:47:28|0.70057
02:47:29|0.70057
02:47:30|0.70057
02:47:32|0.70057
02:47:32|0.70057
02:47:34|0.70057
02:47:35|0.70057
02:47:36|0.70057
02:47:37|0.70057
02:47:38|0.70072
02:47:40|0.70072
02:47:41|0.70072
02:47:41|0.70072
02:47:42|0.70072
02:47:43|0.70072
02:47:44|0.70072
02:47:46|0.70072
02:47:47|0.70072
02:47:48|0.70072
02:47:49|0.70072
02:47:50|0.70072
02:47:51|0.70072
02:47:53|0.70072
02:47:53|0.70072
02:47:54|0.70072
02:47:55|0.7011
02:47:56|0.7011
02:47:57|0.7011
02:47:58|0.7011
02:47:59|0.7011
02:48:00|0.7011
02:48:02|0.7011
02:48:03|0.7011
02:48:04|0.70081
02:48:06|0.70081
02:48:08|0.69977
02:48:08|0.69977
02:48:09|0.69977
02:48:10|0.69977
02:48:12|0.69977
02:48:14|0.69977
02:48:14|0.69977
02:48:16|0.69977
02:48:16|0.69976
02:48:17|0.69976
02:48:18|0.69976
02:48:19|0.69976
02:48:20|0.69976
02:48:22|0.69976
02:48:22|0.69976
02:48:23|0.69976
02:48:24|0.69976
02:48:26|0.69976
02:48:27|0.69976
02:48:28|0.69976
02:48:28|0.69976
02:48:30|0.69976
02:48:30|0.69976
02:48:32|0.69976
02:48:33|0.70033
02:48:34|0.70033
02:48:35|0.70033
02:48:36|0.70033
02:48:37|0.70033
02:48:38|0.70033
02:48:39|0.70033
02:48:40|0.70033
02:48:41|0.70033
02:48:42|0.70033
02:48:43|0.70033
02:48:45|0.70033
02:48:45|0.70033
02:48:46|0.70033
02:48:48|0.70033
02:48:48|0.70033
02:48:50|0.70033
02:48:50|0.70033
02:48:51|0.70033
02:48:52|0.70033
02:48:54|0.70103
02:48:54|0.70103
02:48:56|0.70103
02:48:56|0.70103
02:48:57|0.70103
02:48:59|0.70103
02:49:00|0.70103
02:49:01|0.70103
02:49:02|0.70082
02:49:04|0.70082
02:49:05|0.70082
02:49:07|0.70044
02:49:07|0.70005
02:49:09|0.70005
02:49:10|0.70005
02:49:12|0.70005
02:49:12|0.70047
02:49:14|0.70047
02:49:15|0.70047
02:49:16|0.69987
02:49:17|0.69987
02:49:17|0.69987
02:49:19|0.69987
02:49:19|0.69987
02:49:20|0.69987
02:49:22|0.69987
02:49:23|0.69987
02:49:24|0.69987
02:49:26|0.69987
02:49:27|0.69907
02:49:28|0.69882
02:49:29|0.69882
02:49:30|0.6988
02:49:31|0.6988
02:49:32|0.6985
02:49:33|0.6985
02:49:34|0.6985
02:49:36|0.6985
02:49:37|0.6985
02:49:38|0.69802
02:49:39|0.698
02:49:39|0.69828
02:49:41|0.69828
02:49:42|0.69828
02:49:43|0.69828
02:49:44|0.69828
02:49:45|0.69828
02:49:46|0.69828
02:49:47|0.69828
02:49:48|0.69828
02:49:49|0.69828
02:49:50|0.69828
02:49:51|0.69828
02:49:52|0.69828
02:49:53|0.69828
02:49:54|0.69871
02:49:55|0.69871
02:49:56|0.69848
02:49:57|0.69833
02:49:58|0.69833
02:49:59|0.69819
02:50:00|0.69819
02:50:01|0.69819
02:50:02|0.69819
02:50:03|0.69819
02:50:05|0.69839
02:50:05|0.69839
02:50:07|0.69856
02:50:08|0.6984
02:50:09|0.6984
02:50:10|0.6984
02:50:12|0.6984
02:50:12|0.6984
02:50:14|0.69879
02:50:14|0.69879
02:50:15|0.69889
02:50:17|0.69889
02:50:17|0.69923
02:50:18|0.69923
02:50:19|0.69925
02:50:21|0.69925
02:50:22|0.69925
02:50:23|0.69925
02:50:24|0.69925
02:50:25|0.69966
02:50:26|0.69966
02:50:27|0.69975
02:50:28|0.70028
02:50:29|0.70028
02:50:30|0.70022
02:50:31|0.70022
02:50:32|0.70022
02:50:33|0.7
02:50:34|0.7
02:50:35|0.69981
02:50:37|0.69976
02:50:38|0.70026
02:50:38|0.70026
02:50:39|0.69992
02:50:40|0.69982
02:50:41|0.69982
02:50:43|0.69982
02:50:44|0.69982
02:50:45|0.69982
02:50:45|0.69982
02:50:47|0.69982
02:50:48|0.69982
02:50:49|0.69983
02:50:50|0.69983
02:50:51|0.70028
02:50:52|0.70066
02:50:53|0.70066
02:50:54|0.70029
02:50:55|0.69988
02:50:56|0.69988
02:50:57|0.69991
02:50:58|0.69984
02:50:59|0.6997
02:51:00|0.6997
02:51:02|0.6997
02:51:02|0.69986
02:51:04|0.69986
02:51:06|0.69954
02:51:07|0.69941
02:51:08|0.6992
02:51:09|0.6992
02:51:10|0.6992
02:51:11|0.6992
02:51:12|0.6992
02:51:14|0.69916
02:51:14|0.69916
02:51:15|0.69896
02:51:16|0.69896
02:51:18|0.69896
02:51:19|0.69891
02:51:20|0.69904
02:51:22|0.69904
02:51:22|0.69908
02:51:24|0.69908
02:51:25|0.69908
02:51:25|0.69908
02:51:27|0.69908
02:51:28|0.69908
02:51:29|0.69908
02:51:30|0.69908
02:51:31|0.6989
02:51:32|0.69854
02:51:33|0.69854
02:51:34|0.69854
02:51:35|0.69854
02:51:36|0.69854
02:51:37|0.69851
02:51:38|0.69829
02:51:39|0.69829
02:51:40|0.69829
02:51:41|0.69829
02:51:42|0.69829
02:51:43|0.69829
02:51:44|0.69835
02:51:45|0.69853
02:51:46|0.69853
02:51:47|0.69853
02:51:49|0.69853
02:51:49|0.69853
02:51:50|0.69853
02:51:51|0.69853
02:51:52|0.69853
02:51:53|0.69853
02:51:55|0.69853
02:51:56|0.69853
02:51:56|0.69882
02:51:57|0.69882
02:51:58|0.69882
02:52:00|0.69905
02:52:00|0.6994
02:52:02|0.6994
02:52:02|0.6994
02:52:04|0.69944
02:52:04|0.6994
02:52:07|0.69914
02:52:08|0.69908
02:52:09|0.69908
02:52:10|0.69898
02:52:11|0.69952
02:52:12|0.69952
02:52:13|0.69999
02:52:15|0.69999
02:52:15|0.69999
02:52:16|0.69999
02:52:18|0.69999
02:52:19|0.69994
02:52:20|0.7
02:52:21|0.7
02:52:23|0.7
02:52:23|0.7
02:52:24|0.7
02:52:25|0.7
02:52:27|0.70044
02:52:28|0.70044
02:52:29|0.70044
02:52:30|0.70044
02:52:31|0.70044
02:52:32|0.70044
02:52:33|0.70044
02:52:34|0.70044
02:52:36|0.70044
02:52:36|0.70065
02:52:37|0.70065
02:52:38|0.70065
02:52:39|0.70065
02:52:40|0.70075
02:52:42|0.70075
02:52:42|0.70075
02:52:43|0.70075
02:52:44|0.70075
02:52:45|0.70075
02:52:46|0.70128
02:52:48|0.70128
02:52:49|0.70143
02:52:50|0.70212
02:52:51|0.70212
02:52:51|0.70184
02:52:52|0.7018
02:52:54|0.7018
02:52:55|0.7018
02:52:56|0.7018
02:52:57|0.70202
02:52:58|0.70195
02:52:59|0.70189
02:53:00|0.70173
02:53:01|0.7014
02:53:02|0.7014
02:53:03|0.7011
02:53:04|0.7011
02:53:05|0.70106
02:53:06|0.70106
02:53:07|0.70104
02:53:08|0.70104
02:53:10|0.70104
02:53:10|0.70134
02:53:11|0.70134
02:53:13|0.70134
02:53:13|0.70134
02:53:15|0.70134
02:53:15|0.70192
02:53:17|0.70192
02:53:18|0.70192
02:53:19|0.70192
02:53:20|0.70192
02:53:22|0.70192
02:53:23|0.70192
02:53:24|0.70192
02:53:25|0.70118
02:53:26|0.70118
02:53:27|0.70116
02:53:28|0.70116
02:53:29|0.70116
02:53:31|0.70116
02:53:32|0.70066
02:53:32|0.70066
02:53:33|0.70066
02:53:35|0.70066
02:53:37|0.70066
02:53:37|0.70066
02:53:38|0.70066
02:53:39|0.70066
02:53:41|0.70066
02:53:41|0.70066
02:53:42|0.70066
02:53:43|0.70066
02:53:44|0.70066
02:53:45|0.70066
02:53:46|0.70066
02:53:47|0.70066
02:53:48|0.70066
02:53:49|0.70066
02:53:51|0.70066
02:53:51|0.70201
02:53:52|0.70316
02:53:54|0.70278
02:53:55|0.70278
02:53:57|0.70278
02:53:57|0.70278
02:53:58|0.70314
02:54:00|0.7034
02:54:02|0.70346
02:54:02|0.70346
02:54:03|0.70346
02:54:04|0.70346
02:54:05|0.70346
02:54:07|0.70346
02:54:08|0.70346
02:54:08|0.70346
02:54:09|0.70346
02:54:11|0.70346
02:54:11|0.70346
02:54:13|0.70346
02:54:14|0.70346
02:54:15|0.70346
02:54:16|0.70346
02:54:17|0.70346
02:54:18|0.70346
02:54:19|0.70216
02:54:21|0.70216
02:54:21|0.70216
02:54:22|0.70216
02:54:23|0.70216
02:54:24|0.702
02:54:25|0.702
02:54:27|0.702
02:54:28|0.702
02:54:28|0.702
02:54:29|0.702
02:54:31|0.702
02:54:32|0.702
02:54:32|0.702
02:54:34|0.702
02:54:35|0.702
02:54:36|0.702
02:54:36|0.702
02:54:37|0.702
02:54:39|0.702
02:54:41|0.702
02:54:41|0.702
02:54:42|0.702
02:54:43|0.702
02:54:44|0.702
02:54:45|0.702
02:54:47|0.70232
02:54:48|0.70232
02:54:48|0.70232
02:54:49|0.70232
02:54:50|0.70232
02:54:51|0.70235
02:54:53|0.70235
02:54:53|0.70235
02:54:54|0.70331
02:54:55|0.70331
02:54:57|0.70345
02:54:57|0.70345
02:54:58|0.70084
02:54:59|0.70084
02:55:01|0.70084
02:55:03|0.70084
02:55:04|0.70122
02:55:05|0.70122
02:55:07|0.70072
02:55:08|0.70072
02:55:09|0.70072
02:55:10|0.70072
02:55:11|0.70072
02:55:12|0.70084
02:55:13|0.70084
02:55:14|0.70084
02:55:16|0.70084
02:55:17|0.70122
02:55:18|0.70122
02:55:19|0.70122
02:55:20|0.70122
02:55:21|0.70122
02:55:23|0.70122
02:55:23|0.70122
02:55:24|0.70122
02:55:26|0.70122
02:55:26|0.70122
02:55:28|0.70122
02:55:29|0.70122
02:55:29|0.70122
02:55:31|0.70122
02:55:32|0.70122
02:55:33|0.70122
02:55:34|0.70122
02:55:35|0.70122
02:55:36|0.70122
02:55:37|0.70178
02:55:38|0.70178
02:55:40|0.70178
02:55:40|0.70178
02:55:41|0.70178
02:55:42|0.70185
02:55:43|0.70185
02:55:45|0.70185
02:55:46|0.70185
02:55:47|0.70185
02:55:48|0.70185
02:55:48|0.70185
02:55:49|0.70185
02:55:51|0.70185
02:55:52|0.70185
02:55:52|0.70185
02:55:53|0.70185
02:55:54|0.70185
02:55:55|0.70185
02:55:57|0.70185
02:55:58|0.70185
02:55:58|0.70185
02:56:00|0.70185
02:56:02|0.70185
02:56:03|0.70185
02:56:04|0.70185
02:56:05|0.70185
02:56:07|0.70185
02:56:07|0.70185
02:56:09|0.70185
02:56:10|0.70185
02:56:10|0.70114
02:56:12|0.70114
02:56:13|0.70114
02:56:13|0.70114
02:56:15|0.70114
02:56:16|0.70114
02:56:17|0.70114
02:56:18|0.70114
02:56:19|0.70114
02:56:20|0.70114
02:56:21|0.70114
02:56:22|0.70114
02:56:24|0.70114
02:56:25|0.70114
02:56:26|0.70114
02:56:27|0.70114
02:56:28|0.70114
02:56:29|0.70114
02:56:30|0.70114
02:56:31|0.70114
02:56:32|0.70114
02:56:33|0.70114
02:56:34|0.70114
02:56:35|0.70114
02:56:36|0.70114
02:56:37|0.70114
02:56:38|0.70114
02:56:40|0.70114
02:56:41|0.70114
02:56:41|0.70114
02:56:43|0.70114
02:56:43|0.70114
02:56:46|0.70094
02:56:46|0.70094
02:56:48|0.70094
02:56:48|0.70094
02:56:49|0.70094
02:56:50|0.70094
02:56:51|0.70094
02:56:52|0.70094
02:56:53|0.70094
02:56:54|0.70094
02:56:55|0.70094
02:56:57|0.70094
02:56:58|0.70094
02:56:59|0.70094
02:57:00|0.70094
02:57:02|0.70094
02:57:02|0.70094
02:57:04|0.70094
02:57:04|0.70094
02:57:06|0.70094
02:57:06|0.70094
02:57:07|0.70094
02:57:08|0.70094
02:57:09|0.70094
02:57:11|0.70094
02:57:12|0.70094
02:57:13|0.70094
02:57:14|0.70094
02:57:15|0.70094
02:57:16|0.70094
02:57:17|0.70094
02:57:19|0.70094
02:57:19|0.70094
02:57:20|0.70094
02:57:21|0.70156
02:57:23|0.70156
02:57:23|0.70156
02:57:24|0.70156
02:57:26|0.70156
02:57:27|0.70156
02:57:27|0.70156
02:57:28|0.70156
02:57:30|0.70156
02:57:30|0.70156
02:57:31|0.70156
02:57:32|0.70156
02:57:34|0.70156
02:57:35|0.70156
02:57:36|0.70156
02:57:37|0.70156
02:57:38|0.70156
02:57:39|0.70156
02:57:40|0.70156
02:57:41|0.7016
02:57:42|0.7016
02:57:43|0.70145
02:57:44|0.70145
02:57:45|0.70145
02:57:46|0.70145
02:57:48|0.70145
02:57:48|0.70145
02:57:49|0.70145
02:57:50|0.70145
02:57:51|0.70145
02:57:53|0.70145
02:57:53|0.70145
02:57:54|0.70145
02:57:55|0.70122
02:57:57|0.70122
02:57:58|0.70122
02:58:00|0.70122
02:58:01|0.70122
02:58:02|0.70122
02:58:03|0.70122
02:58:04|0.70122
02:58:06|0.70122
02:58:07|0.70122
02:58:08|0.70122
02:58:09|0.70122
02:58:10|0.70122
02:58:11|0.70122
02:58:12|0.70122
02:58:13|0.70122
02:58:14|0.7011
02:58:16|0.7011
02:58:17|0.7011
02:58:17|0.7011
02:58:18|0.7011
02:58:19|0.70143
02:58:20|0.70143
02:58:21|0.70143
02:58:22|0.70143
02:58:24|0.70143
02:58:24|0.70143
02:58:25|0.70143
02:58:28|0.70143
02:58:28|0.70143
02:58:30|0.7015
02:58:30|0.70208
02:58:31|0.70244
02:58:33|0.70244
02:58:34|0.70218
02:58:34|0.70218
02:58:36|0.70218
02:58:37|0.70218
02:58:38|0.70218
02:58:39|0.70218
02:58:40|0.70218
02:58:42|0.70218
02:58:43|0.70218
02:58:43|0.70218
02:58:44|0.70215
02:58:45|0.70215
02:58:46|0.70215
02:58:48|0.70215
02:58:49|0.70215
02:58:49|0.70215
02:58:50|0.70215
02:58:52|0.70215
02:58:53|0.70215
02:58:53|0.70215
02:58:54|0.70215
02:58:56|0.70215
02:58:57|0.70215
02:58:58|0.70215
02:58:59|0.70215
02:59:00|0.70215
02:59:02|0.70215
02:59:03|0.70215
02:59:04|0.70225
02:59:06|0.70225
02:59:06|0.70158
02:59:07|0.70158
02:59:08|0.70158
02:59:09|0.70158
02:59:10|0.70158
02:59:12|0.70158
02:59:13|0.70158
02:59:13|0.70158
02:59:15|0.70158
02:59:16|0.70158
02:59:17|0.70158
02:59:18|0.70158
02:59:19|0.70163
02:59:21|0.70163
02:59:22|0.70163
02:59:23|0.70163
02:59:24|0.70151
02:59:25|0.70151
02:59:26|0.70151
02:59:28|0.70151
02:59:28|0.70151
02:59:29|0.70151
02:59:30|0.70151
02:59:31|0.70151
02:59:32|0.70151
02:59:33|0.70151
02:59:34|0.70151
02:59:35|0.70151
02:59:36|0.70151
02:59:38|0.70151
02:59:38|0.70151
02:59:39|0.70151
02:59:40|0.70151
02:59:41|0.70151
02:59:42|0.70151
02:59:43|0.70151
02:59:45|0.70151
02:59:46|0.70151
02:59:46|0.70151
02:59:47|0.70151
02:59:48|0.70151
02:59:50|0.70151
02:59:51|0.70151
02:59:52|0.70151
02:59:53|0.70166
02:59:54|0.70166
02:59:55|0.70166
02:59:56|0.70166
02:59:57|0.70166
02:59:58|0.70166
02:59:59|0.70168
03:00:00|0.70168
03:00:02|0.70168
03:00:03|0.70168
03:00:04|0.70168
03:00:06|0.70168
03:00:06|0.70119
03:00:08|0.70119
03:00:09|0.70119
03:00:11|0.70105
03:00:12|0.70105
03:00:12|0.70105
03:00:14|0.70105
03:00:15|0.70105
03:00:16|0.70105
03:00:17|0.70105
03:00:18|0.70105
03:00:19|0.70105
03:00:20|0.70105
03:00:21|0.70119
03:00:22|0.70119
03:00:23|0.70119
03:00:25|0.70119
03:00:25|0.70119
03:00:26|0.70123
03:00:27|0.70123
03:00:29|0.70123
03:00:29|0.70131
03:00:30|0.70131
03:00:32|0.70131
03:00:32|0.70131
03:00:33|0.70126
03:00:34|0.70126
03:00:35|0.70126
03:00:36|0.70126
03:00:37|0.70126
03:00:38|0.70134
03:00:39|0.70134
03:00:40|0.70134
03:00:41|0.70134
03:00:43|0.70134
03:00:43|0.70134
03:00:44|0.70134
03:00:45|0.70134
03:00:47|0.70134
03:00:48|0.70134
03:00:48|0.70134
03:00:49|0.70134
03:00:50|0.70134
03:00:51|0.70134
03:00:52|0.70134
03:00:53|0.70134
03:00:54|0.7012
03:00:55|0.7012
03:00:56|0.70061
03:00:57|0.70061
03:00:59|0.70059
03:00:59|0.70059
03:01:00|0.70059
03:01:02|0.70031
03:01:03|0.70031
03:01:05|0.70047
03:01:06|0.70047
03:01:07|0.70047
03:01:08|0.7
03:01:09|0.7
03:01:10|0.7
03:01:11|0.70045
03:01:12|0.70045
03:01:13|0.70045
03:01:14|0.70045
03:01:15|0.70045
03:01:16|0.70045
03:01:17|0.70045
03:01:18|0.70144
03:01:19|0.70141
03:01:19|0.70141
03:01:21|0.70141
03:01:22|0.70141
03:01:23|0.70141
03:01:24|0.70141
03:01:25|0.70141
03:01:26|0.70141
03:01:27|0.70137
03:01:28|0.70188
03:01:30|0.70188
03:01:30|0.70188
03:01:31|0.70188
03:01:32|0.70188
03:01:33|0.70188
03:01:34|0.70188
03:01:35|0.70188
03:01:36|0.70188
03:01:37|0.70188
03:01:38|0.70188
03:01:39|0.70188
03:01:40|0.70223
03:01:42|0.70226
03:01:43|0.70226
03:01:44|0.70226
03:01:45|0.70226
03:01:46|0.70226
03:01:48|0.70264
03:01:48|0.70266
03:01:49|0.70266
03:01:50|0.70266
03:01:51|0.70266
03:01:52|0.70283
03:01:53|0.70283
03:01:54|0.70295
03:01:56|0.70295
03:01:56|0.70325
03:01:57|0.7036
03:01:59|0.70413
03:01:59|0.70363
03:02:00|0.70313
03:02:01|0.70273
03:02:02|0.70238
03:02:04|0.70238
03:02:05|0.70238
03:02:06|0.70238
03:02:07|0.70166
03:02:08|0.70166
03:02:10|0.70104
03:02:11|0.70104
03:02:12|0.70105
03:02:12|0.70105
03:02:14|0.70105
03:02:14|0.70098
03:02:16|0.70095
03:02:17|0.70126
03:02:17|0.70126
03:02:19|0.70126
03:02:20|0.70126
03:02:21|0.70126
03:02:22|0.70126
03:02:23|0.70126
03:02:24|0.70126
03:02:25|0.70126
03:02:26|0.70126
03:02:27|0.70126
03:02:28|0.70126
03:02:29|0.70126
03:02:30|0.70126
03:02:31|0.70126
03:02:32|0.70097
03:02:33|0.70097
03:02:34|0.70097
03:02:35|0.70069
03:02:36|0.70112
03:02:37|0.70112
03:02:39|0.70112
03:02:40|0.70112
03:02:40|0.70112
03:02:41|0.70112
03:02:43|0.70112
03:02:43|0.70112
03:02:44|0.70112
03:02:45|0.70112
03:02:47|0.70112
03:02:48|0.70112
03:02:48|0.70112
03:02:49|0.70112
03:02:51|0.7012
03:02:51|0.7012
03:02:53|0.7012
03:02:54|0.7012
03:02:54|0.7012
03:02:56|0.7012
03:02:57|0.7012
03:02:57|0.7012
03:02:58|0.7012
03:03:00|0.7012
03:03:01|0.70172
03:03:03|0.70172
03:03:03|0.70172
03:03:05|0.70172
03:03:06|0.70172
03:03:08|0.70172
03:03:08|0.70202
03:03:10|0.70202
03:03:10|0.703
03:03:11|0.703
03:03:13|0.703
03:03:13|0.703
03:03:15|0.703
03:03:16|0.70208
03:03:17|0.70208
03:03:17|0.70208
03:03:19|0.70336
03:03:19|0.70336
03:03:21|0.70336
03:03:22|0.7031
03:03:23|0.7031
03:03:25|0.7031
03:03:26|0.7031
03:03:26|0.7031
03:03:27|0.703
03:03:28|0.703
03:03:29|0.703
03:03:30|0.703
03:03:31|0.703
03:03:32|0.703
03:03:34|0.703
03:03:34|0.703
03:03:35|0.703
03:03:36|0.703
03:03:38|0.703
03:03:39|0.703
03:03:40|0.703
03:03:41|0.703
03:03:42|0.703
03:03:43|0.703
03:03:43|0.703
03:03:45|0.703
03:03:46|0.703
03:03:47|0.703
03:03:48|0.703
03:03:49|0.703
03:03:49|0.703
03:03:51|0.703
03:03:52|0.703
03:03:53|0.703
03:03:53|0.703
03:03:55|0.703
03:03:56|0.703
03:03:57|0.703
03:03:58|0.703
03:03:59|0.703
03:04:00|0.703
03:04:01|0.703
03:04:02|0.703
03:04:04|0.703
03:04:05|0.703
03:04:06|0.703
03:04:07|0.703
03:04:08|0.703
03:04:09|0.703
03:04:10|0.703
03:04:12|0.703
03:04:12|0.703
03:04:13|0.703
03:04:14|0.70333
03:04:15|0.70333
03:04:16|0.70341
03:04:18|0.70363
03:04:19|0.70356
03:04:20|0.70356
03:04:21|0.70356
03:04:22|0.70356
03:04:23|0.70356
03:04:23|0.70295
03:04:25|0.70295
03:04:26|0.70295
03:04:27|0.70355
03:04:28|0.70357
03:04:29|0.70357
03:04:30|0.70357
03:04:31|0.70399
03:04:32|0.70399
03:04:33|0.70399
03:04:34|0.70399
03:04:35|0.70399
03:04:36|0.70399
03:04:37|0.70399
03:04:38|0.70399
03:04:40|0.70399
03:04:40|0.70399
03:04:41|0.70399
03:04:42|0.70399
03:04:43|0.70399
03:04:45|0.70399
03:04:45|0.70382
03:04:47|0.70382
03:04:48|0.704
03:04:49|0.704
03:04:50|0.704
03:04:52|0.704
03:04:52|0.704
03:04:53|0.704
03:04:54|0.704
03:04:56|0.704
03:04:57|0.704
03:04:58|0.704
03:04:59|0.704
03:05:00|0.704
03:05:02|0.704
03:05:03|0.704
03:05:05|0.704
03:05:07|0.704
03:05:07|0.704
03:05:09|0.704
03:05:09|0.704
03:05:10|0.704
03:05:11|0.704
03:05:12|0.704
03:05:13|0.704
03:05:14|0.704
03:05:16|0.704
03:05:16|0.704
03:05:18|0.70427
03:05:18|0.70427
03:05:19|0.70427
03:05:20|0.70427
03:05:22|0.70427
03:05:23|0.70427
03:05:23|0.70427
03:05:24|0.70427
03:05:27|0.70427
03:05:28|0.7035
03:05:28|0.7035
03:05:30|0.7035
03:05:30|0.70407
03:05:32|0.70401
03:05:33|0.70401
03:05:33|0.70409
03:05:35|0.70409
03:05:35|0.704
03:05:37|0.70418
03:05:37|0.70418
03:05:39|0.70418
03:05:40|0.70418
03:05:41|0.70418
03:05:42|0.70438
03:05:43|0.70436
03:05:44|0.70436
03:05:45|0.70436
03:05:46|0.70442
03:05:47|0.70466
03:05:49|0.70466
03:05:50|0.70466
03:05:50|0.70466
03:05:51|0.70473
03:05:52|0.70473
03:05:53|0.70473
03:05:54|0.70473
03:05:55|0.70473
03:05:56|0.70481
03:05:57|0.70481
03:05:58|0.70481
03:06:00|0.70481
03:06:00|0.70482
03:06:01|0.70482
03:06:02|0.70482
03:06:05|0.705
03:06:05|0.705
03:06:07|0.70484
03:06:08|0.70484
03:06:10|0.70541
03:06:11|0.70567
03:06:11|0.7057
03:06:13|0.7057
03:06:13|0.70622
03:06:14|0.70645
03:06:16|0.70651
03:06:16|0.70648
03:06:18|0.70646
03:06:19|0.70611
03:06:20|0.70588
03:06:21|0.70539
03:06:22|0.70539
03:06:24|0.70532
03:06:24|0.70529
03:06:25|0.70556
03:06:26|0.70632
03:06:28|0.70632
03:06:28|0.70632
03:06:30|0.70658
03:06:30|0.70658
03:06:32|0.70658
03:06:33|0.70658
03:06:34|0.70658
03:06:35|0.70666
03:06:36|0.70666
03:06:37|0.70681
03:06:38|0.70681
03:06:39|0.70683
03:06:40|0.70683
03:06:41|0.70683
03:06:42|0.70683
03:06:43|0.70683
03:06:44|0.70706
03:06:45|0.70706
03:06:46|0.70706
03:06:47|0.70705
03:06:48|0.70703
03:06:49|0.70739
03:06:50|0.70704
03:06:52|0.70704
03:06:52|0.70704
03:06:54|0.70704
03:06:54|0.70704
03:06:56|0.70721
03:06:56|0.70734
03:06:57|0.70734
03:06:59|0.70734
03:06:59|0.70734
03:07:00|0.70739
03:07:01|0.70739
03:07:02|0.70739
03:07:03|0.70739
03:07:04|0.70777
03:07:06|0.70777
03:07:07|0.70777
03:07:08|0.70666
03:07:09|0.70666
03:07:10|0.70666
03:07:12|0.70713
03:07:12|0.70713
03:07:14|0.70713
03:07:14|0.7072
03:07:16|0.70687
03:07:17|0.70733
03:07:18|0.70733
03:07:19|0.70733
03:07:20|0.70733
03:07:20|0.70722
03:07:21|0.70722
03:07:22|0.70728
03:07:23|0.70852
03:07:25|0.70852
03:07:26|0.70855
03:07:27|0.70855
03:07:28|0.70859
03:07:29|0.70863
03:07:30|0.70863
03:07:31|0.70863
03:07:32|0.70849
03:07:34|0.70849
03:07:34|0.70849
03:07:36|0.70884
03:07:36|0.70884
03:07:38|0.70881
03:07:39|0.70841
03:07:40|0.70841
03:07:41|0.70939
03:07:42|0.70952
03:07:43|0.70895
03:07:45|0.70895
03:07:45|0.70847
03:07:46|0.70847
03:07:47|0.70847
03:07:49|0.70847
03:07:50|0.70848
03:07:51|0.70884
03:07:52|0.70884
03:07:54|0.70884
03:07:55|0.70884
03:07:56|0.70885
03:07:57|0.70885
03:07:58|0.70885
03:07:59|0.70885
03:08:00|0.70885
03:08:01|0.70885
03:08:02|0.70885
03:08:04|0.70885
03:08:05|0.70884
03:08:06|0.70884
03:08:07|0.70884
03:08:08|0.70924
03:08:09|0.70924
03:08:10|0.7095
03:08:11|0.7095
03:08:13|0.7095
03:08:13|0.7095
03:08:14|0.7095
03:08:15|0.70976
03:08:16|0.70976
03:08:17|0.70976
03:08:18|0.70953
03:08:20|0.70966
03:08:21|0.71
03:08:21|0.71
03:08:22|0.71
03:08:24|0.71
03:08:24|0.71
03:08:25|0.71
03:08:26|0.71
03:08:28|0.71
03:08:29|0.70976
03:08:29|0.70976
03:08:31|0.70976
03:08:31|0.70976
03:08:32|0.70976
03:08:34|0.70976
03:08:34|0.70976
03:08:36|0.70918
03:08:37|0.70918
03:08:38|0.70918
03:08:39|0.70918
03:08:40|0.70918
03:08:41|0.70927
03:08:43|0.70927
03:08:43|0.70951
03:08:45|0.70951
03:08:45|0.70951
03:08:46|0.70951
03:08:48|0.70951
03:08:48|0.70951
03:08:49|0.70951
03:08:50|0.70946
03:08:51|0.70976
03:08:52|0.71
03:08:53|0.71
03:08:54|0.71
03:08:55|0.71
03:08:56|0.7102
03:08:59|0.71044
03:09:00|0.70998
03:09:02|0.70998
03:09:03|0.70998
03:09:04|0.70998
03:09:05|0.70991
03:09:07|0.70991
03:09:08|0.70991
03:09:08|0.70991
03:09:11|0.70991
03:09:12|0.70991
03:09:12|0.70991
03:09:14|0.70998
03:09:15|0.70987
03:09:16|0.70987
03:09:17|0.70987
03:09:18|0.70966
03:09:19|0.70966
03:09:20|0.70966
03:09:21|0.70903
03:09:22|0.70903
03:09:23|0.70903
03:09:24|0.70903
03:09:25|0.70903
03:09:26|0.70903
03:09:28|0.70809
03:09:28|0.70754
03:09:29|0.70733
03:09:31|0.70733
03:09:32|0.70733
03:09:33|0.70733
03:09:34|0.70733
03:09:35|0.70733
03:09:36|0.70733
03:09:37|0.70733
03:09:38|0.7068
03:09:39|0.7068
03:09:39|0.70734
03:09:40|0.70734
03:09:42|0.7072
03:09:43|0.7072
03:09:44|0.70736
03:09:45|0.70736
03:09:46|0.70736
03:09:47|0.70736
03:09:48|0.70736
03:09:49|0.70736
03:09:50|0.70738
03:09:51|0.70738
03:09:52|0.70738
03:09:53|0.70738
03:09:54|0.70738
03:09:55|0.70738
03:09:56|0.70738
03:09:57|0.70738
03:09:58|0.70738
03:09:59|0.70738
03:10:00|0.70738
03:10:01|0.70738
03:10:02|0.70763
03:10:04|0.70763
03:10:04|0.70763
03:10:05|0.70771
03:10:06|0.70771
03:10:07|0.70771
03:10:08|0.70771
03:10:10|0.70771
03:10:10|0.70738
03:10:11|0.70738
03:10:12|0.70738
03:10:13|0.70786
03:10:15|0.70786
03:10:16|0.70786
03:10:17|0.70786
03:10:17|0.70786
03:10:18|0.70786
03:10:19|0.70786
03:10:20|0.70786
03:10:21|0.70786
03:10:23|0.70884
03:10:23|0.70884
03:10:24|0.70884
03:10:25|0.70783
03:10:27|0.70783
03:10:27|0.70783
03:10:28|0.7079
03:10:30|0.70793
03:10:31|0.70793
03:10:31|0.70793
03:10:33|0.70793
03:10:34|0.70793
03:10:35|0.70793
03:10:35|0.70793
03:10:37|0.70793
03:10:37|0.70793
03:10:39|0.70793
03:10:40|0.70793
03:10:41|0.70793
03:10:42|0.70793
03:10:43|0.70793
03:10:44|0.70793
03:10:45|0.70793
03:10:46|0.70793
03:10:47|0.70793
03:10:48|0.70793
03:10:49|0.70793
03:10:50|0.70738
03:10:51|0.70738
03:10:52|0.70738
03:10:53|0.70738
03:10:54|0.70738
03:10:55|0.70736
03:10:56|0.7072
03:10:57|0.7072
03:10:58|0.7072
03:10:59|0.7072
03:11:01|0.70753
03:11:02|0.70753
03:11:02|0.70807
03:11:03|0.70807
03:11:05|0.70807
03:11:05|0.70866
03:11:06|0.70866
03:11:08|0.70866
03:11:08|0.70866
03:11:10|0.70908
03:11:10|0.70908
03:11:11|0.70908
03:11:12|0.70908
03:11:14|0.70908
03:11:15|0.70908
03:11:16|0.70908
03:11:17|0.70908
03:11:18|0.7091
03:11:19|0.7091
03:11:20|0.7091
03:11:21|0.7091
03:11:23|0.7091
03:11:24|0.7091
03:11:24|0.7091
03:11:25|0.7091
03:11:27|0.7091
03:11:27|0.7091
03:11:28|0.7091
03:11:29|0.7091
03:11:30|0.7091
03:11:31|0.7091
03:11:32|0.7091
03:11:33|0.7091
03:11:34|0.7091
03:11:35|0.7091
03:11:36|0.7091
03:11:37|0.7091
03:11:39|0.7091
03:11:40|0.70825
03:11:41|0.70769
03:11:42|0.70769
03:11:43|0.70769
03:11:44|0.70769
03:11:45|0.70769
03:11:46|0.70769
03:11:47|0.70769
03:11:48|0.70769
03:11:49|0.70769
03:11:50|0.70769
03:11:51|0.70769
03:11:52|0.70769
03:11:53|0.70769
03:11:54|0.70769
03:11:55|0.70671
03:11:56|0.70671
03:11:58|0.70671
03:11:58|0.70671
03:11:59|0.70671
03:12:01|0.70729
03:12:01|0.70729
03:12:02|0.70729
03:12:04|0.70729
03:12:05|0.70729
03:12:06|0.70729
03:12:07|0.70729
03:12:08|0.70729
03:12:09|0.70729
03:12:10|0.70729
03:12:11|0.70729
03:12:12|0.70729
03:12:13|0.70729
03:12:14|0.70729
03:12:16|0.70729
03:12:17|0.70729
03:12:18|0.70729
03:12:18|0.70729
03:12:20|0.70729
03:12:21|0.70879
03:12:22|0.70879
03:12:22|0.70879
03:12:24|0.709
03:12:25|0.709
03:12:26|0.70956
03:12:27|0.70956
03:12:28|0.70956
03:12:29|0.70956
03:12:30|0.70956
03:12:32|0.70938
03:12:33|0.70938
03:12:34|0.70938
03:12:34|0.70938
03:12:36|0.70938
03:12:36|0.70938
03:12:38|0.70938
03:12:39|0.70938
03:12:39|0.70938
03:12:41|0.70938
03:12:42|0.70938
03:12:43|0.70938
03:12:44|0.70938
03:12:45|0.70938
03:12:46|0.70938
03:12:47|0.70938
03:12:48|0.70938
03:12:49|0.70885
03:12:50|0.70885
03:12:51|0.70885
03:12:52|0.70914
03:12:53|0.70914
03:12:54|0.70914
03:12:55|0.70914
03:12:56|0.70914
03:12:57|0.70914
03:12:59|0.70914
03:13:00|0.70914
03:13:00|0.70914
03:13:02|0.70914
03:13:03|0.70914
03:13:04|0.70914
03:13:05|0.70914
03:13:06|0.70914
03:13:07|0.70914
03:13:08|0.70914
03:13:10|0.7084
03:13:11|0.7084
03:13:12|0.7084
03:13:12|0.7084
03:13:13|0.7084
03:13:14|0.7084
03:13:16|0.7084
03:13:17|0.7086
03:13:18|0.7086
03:13:19|0.7086
03:13:20|0.70878
03:13:21|0.70878
03:13:22|0.70878
03:13:23|0.70878
03:13:24|0.70878
03:13:25|0.70887
03:13:26|0.70887
03:13:27|0.70887
03:13:28|0.70887
03:13:29|0.70887
03:13:30|0.70887
03:13:31|0.70887
03:13:32|0.70887
03:13:33|0.7089
03:13:34|0.7089
03:13:35|0.7089
03:13:36|0.7089
03:13:37|0.7089
03:13:38|0.7089
03:13:39|0.7089
03:13:40|0.7089
03:13:41|0.7089
03:13:42|0.7089
03:13:43|0.7089
03:13:45|0.7089
03:13:45|0.7089
03:13:46|0.7089
03:13:48|0.7089
03:13:48|0.7089
03:13:50|0.7089
03:13:50|0.7089
03:13:51|0.7089
03:13:52|0.7089
03:13:54|0.7089
03:13:54|0.7089
03:13:55|0.7089
03:13:58|0.7089
03:13:59|0.7089
03:13:59|0.7089
03:14:01|0.7089
03:14:01|0.7089
03:14:03|0.7089
03:14:03|0.70797
03:14:05|0.70797
03:14:06|0.70827
03:14:06|0.70827
03:14:08|0.70827
03:14:09|0.70827
03:14:10|0.70827
03:14:11|0.70827
03:14:13|0.70817
03:14:13|0.70817
03:14:15|0.70794
03:14:15|0.70794
03:14:17|0.70794
03:14:17|0.70794
03:14:18|0.70794
03:14:20|0.70803
03:14:21|0.70803
03:14:21|0.70803
03:14:23|0.70803
03:14:24|0.70803
03:14:25|0.70803
03:14:26|0.70803
03:14:28|0.70803
03:14:28|0.70803
03:14:29|0.70803
03:14:31|0.70803
03:14:32|0.70803
03:14:33|0.70803
03:14:34|0.70832
03:14:35|0.70832
03:14:36|0.70832
03:14:37|0.70832
03:14:38|0.70832
03:14:39|0.70832
03:14:40|0.70832
03:14:41|0.70832
03:14:42|0.70832
03:14:43|0.70832
03:14:44|0.70832
03:14:45|0.70832
03:14:46|0.70832
03:14:47|0.70832
03:14:48|0.70832
03:14:49|0.70832
03:14:50|0.70832
03:14:51|0.70789
03:14:52|0.70789
03:14:53|0.70789
03:14:55|0.70789
03:14:55|0.70789
03:14:56|0.70789
03:14:58|0.70789
03:14:59|0.70789
03:15:01|0.70789
03:15:02|0.70834
03:15:03|0.70834
03:15:05|0.70834
03:15:06|0.70834
03:15:06|0.70834
03:15:08|0.70834
03:15:08|0.70834
03:15:10|0.70834
03:15:10|0.70834
03:15:11|0.70834
03:15:12|0.7082
03:15:14|0.7082
03:15:14|0.7082
03:15:16|0.7082
03:15:17|0.7082
03:15:18|0.70846
03:15:19|0.70846
03:15:20|0.70846
03:15:21|0.70846
03:15:22|0.70846
03:15:23|0.70846
03:15:24|0.70846
03:15:25|0.70846
03:15:26|0.70846
03:15:27|0.70846
03:15:28|0.70846
03:15:29|0.70846
03:15:30|0.70846
03:15:31|0.70844
03:15:32|0.70844
03:15:33|0.70844
03:15:34|0.70844
03:15:35|0.70844
03:15:37|0.70844
03:15:37|0.70844
03:15:38|0.70844
03:15:39|0.70844
03:15:40|0.70844
03:15:41|0.70844
03:15:43|0.70844
03:15:43|0.70844
03:15:44|0.70878
03:15:45|0.70878
03:15:46|0.70878
03:15:47|0.70841
03:15:48|0.70841
03:15:49|0.70805
03:15:50|0.70805
03:15:52|0.70805
03:15:52|0.70805
03:15:54|0.70805
03:15:54|0.70812
03:15:55|0.70812
03:15:56|0.70812
03:15:57|0.70812
03:16:00|0.70812
03:16:01|0.70812
03:16:02|0.70812
03:16:04|0.70812
03:16:04|0.70812
03:16:06|0.70812
03:16:07|0.70812
03:16:08|0.70812
03:16:10|0.70812
03:16:11|0.70801
03:16:12|0.70801
03:16:13|0.70728
03:16:14|0.70731
03:16:14|0.70798
03:16:15|0.70798
03:16:17|0.70798
03:16:18|0.70798
03:16:19|0.70772
03:16:20|0.70772
03:16:21|0.70772
03:16:21|0.70772
03:16:22|0.70772
03:16:24|0.70772
03:16:25|0.70819
03:16:26|0.70819
03:16:27|0.70819
03:16:29|0.70819
03:16:29|0.70819
03:16:30|0.70819
03:16:31|0.70819
03:16:32|0.70819
03:16:33|0.70819
03:16:35|0.70819
03:16:35|0.70819
03:16:36|0.70819
03:16:37|0.70819
03:16:38|0.70819
03:16:39|0.70819
03:16:40|0.70699
03:16:42|0.70699
03:16:43|0.70699
03:16:43|0.70668
03:16:44|0.70666
03:16:46|0.70666
03:16:46|0.70666
03:16:47|0.70666
03:16:48|0.70666
03:16:50|0.70666
03:16:51|0.70666
03:16:52|0.70666
03:16:52|0.70666
03:16:53|0.70666
03:16:54|0.70667
03:16:57|0.70667
03:16:57|0.70667
03:16:58|0.70667
03:16:59|0.70667
03:17:02|0.70667
03:17:02|0.70667
03:17:03|0.70667
03:17:05|0.70667
03:17:07|0.70667
03:17:08|0.70667
03:17:09|0.70667
03:17:10|0.70667
03:17:11|0.70667
03:17:12|0.70667
03:17:13|0.70641
03:17:14|0.70671
03:17:15|0.70684
03:17:16|0.70684
03:17:18|0.70684
03:17:18|0.70684
03:17:19|0.70684
03:17:20|0.70684
03:17:21|0.70684
03:17:22|0.70684
03:17:23|0.70684
03:17:25|0.70684
03:17:26|0.70717
03:17:27|0.70717
03:17:28|0.70728
03:17:29|0.70798
03:17:30|0.70798
03:17:32|0.70798
03:17:34|0.70798
03:17:34|0.70771
03:17:36|0.70771
03:17:36|0.7079
03:17:38|0.7079
03:17:39|0.70785
03:17:39|0.70785
03:17:40|0.70785
03:17:42|0.70785
03:17:42|0.70785
03:17:43|0.70778
03:17:44|0.70778
03:17:45|0.70778
03:17:47|0.70778
03:17:48|0.70778
03:17:48|0.70778
03:17:50|0.70778
03:17:51|0.70811
03:17:52|0.70811
03:17:53|0.70811
03:17:54|0.70811
03:17:55|0.70811
03:17:56|0.70811
03:17:57|0.70811
03:17:58|0.70811
03:17:59|0.70811
03:18:00|0.7083
03:18:02|0.70796
03:18:03|0.70796
03:18:04|0.70796
03:18:05|0.70796
03:18:06|0.70796
03:18:07|0.70796
03:18:08|0.70796
03:18:09|0.70796
03:18:10|0.70796
03:18:12|0.70796
03:18:12|0.70796
03:18:14|0.70796
03:18:14|0.70796
03:18:15|0.70796
03:18:17|0.70752
03:18:17|0.70752
03:18:19|0.70752
03:18:20|0.70752
03:18:21|0.70752
03:18:22|0.70786
03:18:23|0.70786
03:18:24|0.70786
03:18:25|0.70786
03:18:26|0.70786
03:18:27|0.70786
03:18:28|0.70786
03:18:29|0.70786
03:18:30|0.70786
03:18:31|0.70786
03:18:32|0.70786
03:18:33|0.70786
03:18:34|0.70786
03:18:35|0.70786
03:18:36|0.70786
03:18:38|0.70786
03:18:39|0.70693
03:18:40|0.70693
03:18:40|0.70693
03:18:42|0.70712
03:18:42|0.70724
03:18:45|0.70724
03:18:45|0.70761
03:18:46|0.70761
03:18:47|0.70761
03:18:48|0.70761
03:18:50|0.70761
03:18:50|0.70761
03:18:51|0.70761
03:18:52|0.70761
03:18:54|0.70761
03:18:54|0.70761
03:18:56|0.7075
03:18:56|0.7075
03:18:57|0.7075
03:18:59|0.7075
03:19:00|0.7075
03:19:01|0.70777
03:19:03|0.70777
03:19:03|0.70777
03:19:04|0.70777
03:19:06|0.70777
03:19:07|0.70771
03:19:08|0.70792
03:19:09|0.70792
03:19:09|0.70792
03:19:11|0.70792
03:19:12|0.70792
03:19:13|0.70792
03:19:14|0.70792
03:19:15|0.70792
03:19:16|0.70832
03:19:18|0.70833
03:19:18|0.70833
03:19:20|0.70833
03:19:20|0.70778
03:19:21|0.70778
03:19:22|0.70778
03:19:23|0.70778
03:19:25|0.70763
03:19:26|0.70763
03:19:26|0.70763
03:19:28|0.7076
03:19:28|0.7076
03:19:29|0.7076
03:19:30|0.7076
03:19:31|0.7076
03:19:34|0.7076
03:19:34|0.70716
03:19:35|0.70716
03:19:37|0.70716
03:19:38|0.70716
03:19:39|0.70716
03:19:40|0.70716
03:19:41|0.70716
03:19:42|0.70716
03:19:43|0.70716
03:19:44|0.70716
03:19:45|0.70716
03:19:46|0.70716
03:19:47|0.70716
03:19:49|0.70716
03:19:49|0.70716
03:19:50|0.70716
03:19:51|0.70716
03:19:52|0.70716
03:19:53|0.70716
03:19:54|0.70716
03:19:55|0.70716
03:19:56|0.70694
03:19:57|0.70694
03:19:58|0.70694
03:19:59|0.70694
03:20:00|0.70694
03:20:02|0.70681
03:20:02|0.70681
03:20:04|0.70681
03:20:05|0.70606
03:20:06|0.70606
03:20:08|0.70606
03:20:10|0.7056
03:20:10|0.7056
03:20:11|0.7056
03:20:12|0.7056
03:20:14|0.7056
03:20:14|0.7056
03:20:16|0.70604
03:20:17|0.70604
03:20:17|0.70604
03:20:19|0.70604
03:20:19|0.70604
03:20:21|0.70604
03:20:21|0.70604
03:20:22|0.70437
03:20:23|0.70437
03:20:24|0.70437
03:20:26|0.70412
03:20:27|0.70466
03:20:28|0.70466
03:20:29|0.70466
03:20:30|0.70466
03:20:31|0.70484
03:20:32|0.70516
03:20:33|0.70516
03:20:34|0.70516
03:20:35|0.70516
03:20:36|0.70516
03:20:37|0.7057
03:20:38|0.70593
03:20:39|0.70637
03:20:41|0.70637
03:20:41|0.70637
03:20:42|0.70642
03:20:43|0.70642
03:20:45|0.70688
03:20:45|0.70688
03:20:46|0.70688
03:20:47|0.70688
03:20:48|0.70688
03:20:49|0.70716
03:20:51|0.70716
03:20:51|0.70716
03:20:52|0.70716
03:20:53|0.70716
03:20:55|0.70716
03:20:56|0.70716
03:20:57|0.70716
03:20:58|0.70716
03:20:59|0.70716
03:21:00|0.70716
03:21:01|0.70735
03:21:02|0.70735
03:21:03|0.70728
03:21:04|0.70728
03:21:06|0.70728
03:21:07|0.70728
03:21:09|0.70728
03:21:10|0.70728
03:21:10|0.70728
03:21:11|0.70728
03:21:13|0.70728
03:21:14|0.70728
03:21:15|0.7076
03:21:16|0.7076
03:21:17|0.7076
03:21:18|0.7076
03:21:20|0.7076
03:21:21|0.7073
03:21:21|0.7073
03:21:22|0.7073
03:21:24|0.7073
03:21:25|0.70718
03:21:27|0.70718
03:21:28|0.70718
03:21:29|0.70718
03:21:30|0.70718
03:21:30|0.70718
03:21:32|0.70718
03:21:33|0.70718
03:21:33|0.70718
03:21:35|0.70718
03:21:35|0.70745
03:21:37|0.70745
03:21:38|0.70745
03:21:39|0.70745
03:21:40|0.70745
03:21:41|0.70745
03:21:42|0.70745
03:21:43|0.70745
03:21:44|0.70745
03:21:45|0.70745
03:21:46|0.70745
03:21:47|0.70745
03:21:48|0.70745
03:21:49|0.70745
03:21:50|0.70745
03:21:51|0.70745
03:21:52|0.70745
03:21:53|0.70745
03:21:54|0.70745
03:21:55|0.70745
03:21:56|0.70745
03:21:57|0.7074
03:21:58|0.7078
03:22:00|0.7078
03:22:00|0.7078
03:22:01|0.7078
03:22:03|0.7078
03:22:04|0.7078
03:22:05|0.70796
03:22:07|0.70796
03:22:08|0.70796
03:22:10|0.70728
03:22:11|0.70774
03:22:12|0.70774
03:22:12|0.70774
03:22:14|0.70774
03:22:15|0.70774
03:22:16|0.7083
03:22:17|0.7083
03:22:18|0.7083
03:22:19|0.70814
03:22:20|0.70812
03:22:21|0.70812
03:22:23|0.70812
03:22:24|0.70809
03:22:24|0.70809
03:22:25|0.70809
03:22:26|0.70809
03:22:27|0.70809
03:22:29|0.70829
03:22:30|0.70829
03:22:31|0.7083
03:22:32|0.7083
03:22:32|0.70836
03:22:34|0.70836
03:22:35|0.70836
03:22:36|0.70836
03:22:37|0.70822
03:22:38|0.70822
03:22:39|0.70822
03:22:40|0.70822
03:22:41|0.70732
03:22:43|0.70728
03:22:43|0.70728
03:22:45|0.70728
03:22:46|0.70723
03:22:46|0.70723
03:22:47|0.707
03:22:49|0.707
03:22:50|0.707
03:22:50|0.707
03:22:51|0.707
03:22:53|0.707
03:22:53|0.707
03:22:54|0.707
03:22:56|0.707
03:22:56|0.7072
03:22:57|0.70679
03:22:58|0.70679
03:22:59|0.70679
03:23:01|0.70679
03:23:03|0.70679
03:23:03|0.70679
03:23:05|0.70679
03:23:05|0.70679
03:23:06|0.70679
03:23:08|0.70716
03:23:09|0.70675
03:23:10|0.70675
03:23:11|0.70675
03:23:13|0.70675
03:23:13|0.70675
03:23:14|0.70668
03:23:16|0.70668
03:23:16|0.70668
03:23:18|0.70668
03:23:18|0.70668
03:23:19|0.70668
03:23:20|0.70668
03:23:22|0.70675
03:23:23|0.70675
03:23:24|0.70675
03:23:25|0.70675
03:23:25|0.70675
03:23:27|0.70675
03:23:28|0.70675
03:23:29|0.70675
03:23:30|0.70675
03:23:31|0.70675
03:23:32|0.70675
03:23:33|0.70675
03:23:34|0.70675
03:23:35|0.70675
03:23:36|0.70675
03:23:37|0.70675
03:23:38|0.70675
03:23:39|0.70675
03:23:40|0.70675
03:23:41|0.70675
03:23:42|0.70675
03:23:44|0.70675
03:23:44|0.70675
03:23:45|0.70675
03:23:46|0.70675
03:23:47|0.70675
03:23:48|0.70675
03:23:50|0.70675
03:23:50|0.70675
03:23:51|0.70675
03:23:52|0.70675
03:23:53|0.70675
03:23:54|0.70675
03:23:55|0.70675
03:23:56|0.70675
03:23:58|0.70675
03:23:59|0.70675
03:24:00|0.70675
03:24:01|0.7068
03:24:02|0.70691
03:24:03|0.70691
03:24:03|0.70691
03:24:05|0.70691
03:24:05|0.70691
03:24:07|0.70691
03:24:09|0.70691
03:24:10|0.70691
03:24:11|0.70691
03:24:12|0.70691
03:24:12|0.70691
03:24:13|0.70776
03:24:15|0.70776
03:24:16|0.70776
03:24:17|0.70776
03:24:18|0.70776
03:24:19|0.70776
03:24:20|0.70776
03:24:21|0.70776
03:24:23|0.70776
03:24:23|0.70776
03:24:24|0.70776
03:24:25|0.70776
03:24:26|0.70751
03:24:27|0.70751
03:24:29|0.70751
03:24:30|0.70751
03:24:30|0.70751
03:24:31|0.70751
03:24:32|0.70747
03:24:34|0.70747
03:24:34|0.70747
03:24:36|0.70747
03:24:37|0.70747
03:24:38|0.70737
03:24:39|0.70737
03:24:40|0.70737
03:24:41|0.70737
03:24:42|0.70737
03:24:44|0.70742
03:24:44|0.70742
03:24:46|0.70742
03:24:46|0.70742
03:24:48|0.70742
03:24:49|0.70742
03:24:50|0.70742
03:24:51|0.70742
03:24:51|0.70789
03:24:53|0.70789
03:24:54|0.70789
03:24:55|0.70789
03:24:57|0.70789
03:24:57|0.70789
03:24:58|0.70789
03:24:59|0.70789
03:25:01|0.7078
03:25:01|0.7078
03:25:02|0.7078
03:25:04|0.7078
03:25:05|0.7078
03:25:06|0.70839
03:25:08|0.70839
03:25:09|0.70839
03:25:09|0.70839
03:25:10|0.70839
03:25:12|0.70839
03:25:14|0.70839
03:25:15|0.70839
03:25:16|0.70839
03:25:17|0.70839
03:25:18|0.70839
03:25:19|0.70852
03:25:21|0.70852
03:25:22|0.70852
03:25:23|0.70852
03:25:24|0.70852
03:25:26|0.70852
03:25:26|0.70852
03:25:27|0.70852
03:25:28|0.70852
03:25:29|0.70852
03:25:30|0.70852
03:25:32|0.70872
03:25:33|0.70872
03:25:34|0.70887
03:25:35|0.70887
03:25:35|0.70887
03:25:37|0.70887
03:25:37|0.70887
03:25:39|0.70887
03:25:40|0.70889
03:25:41|0.70889
03:25:42|0.70889
03:25:43|0.70889
03:25:44|0.70889
03:25:45|0.70889
03:25:46|0.70889
03:25:47|0.70889
03:25:49|0.70889
03:25:49|0.70889
03:25:50|0.70889
03:25:51|0.70889
03:25:52|0.70889
03:25:53|0.70889
03:25:54|0.70889
03:25:55|0.70889
03:25:56|0.70889
03:25:57|0.70889
03:25:58|0.70889
03:26:00|0.70889
03:26:01|0.70889
03:26:02|0.70923
03:26:02|0.70923
03:26:04|0.70923
03:26:05|0.70933
03:26:06|0.70915
03:26:07|0.70915
03:26:08|0.70915
03:26:09|0.70915
03:26:10|0.70915
03:26:11|0.70933
03:26:12|0.70933
03:26:14|0.70956
03:26:14|0.70956
03:26:16|0.70956
03:26:17|0.70956
03:26:18|0.70999
03:26:19|0.70974
03:26:20|0.70974
03:26:21|0.70974
03:26:22|0.70974
03:26:23|0.70974
03:26:25|0.70884
03:26:25|0.70868
03:26:27|0.70868
03:26:27|0.70788
03:26:29|0.70788
03:26:31|0.70788
03:26:32|0.70788
03:26:33|0.70788
03:26:34|0.70788
03:26:35|0.70788
03:26:36|0.70788
03:26:37|0.70788
03:26:38|0.70788
03:26:39|0.70788
03:26:40|0.70788
03:26:41|0.70788
03:26:42|0.70788
03:26:43|0.70788
03:26:44|0.70788
03:26:45|0.70788
03:26:46|0.70788
03:26:47|0.7088
03:26:48|0.7088
03:26:49|0.7088
03:26:50|0.7088
03:26:52|0.7088
03:26:52|0.7088
03:26:53|0.7088
03:26:54|0.7088
03:26:56|0.7088
03:26:56|0.7088
03:26:57|0.7085
03:26:59|0.7085
03:27:00|0.7085
03:27:00|0.7085
03:27:02|0.7085
03:27:03|0.70862
03:27:03|0.70862
03:27:04|0.70862
03:27:05|0.70862
03:27:06|0.70862
03:27:08|0.70862
03:27:09|0.70862
03:27:10|0.70862
03:27:12|0.70862
03:27:13|0.70862
03:27:14|0.7081
03:27:16|0.7081
03:27:16|0.7081
03:27:19|0.70862
03:27:19|0.70866
03:27:20|0.70866
03:27:21|0.70866
03:27:23|0.70869
03:27:23|0.70917
03:27:25|0.70917
03:27:26|0.70917
03:27:27|0.70876
03:27:28|0.70876
03:27:29|0.70876
03:27:31|0.70876
03:27:31|0.70876
03:27:33|0.70763
03:27:35|0.70763
03:27:35|0.70763
03:27:36|0.70763
03:27:37|0.70763
03:27:39|0.70763
03:27:40|0.70763
03:27:41|0.70763
03:27:42|0.70763
03:27:42|0.70755
03:27:43|0.70755
03:27:44|0.70756
03:27:46|0.70756
03:27:46|0.70756
03:27:48|0.70756
03:27:49|0.7079
03:27:50|0.7079
03:27:50|0.7079
03:27:52|0.7086
03:27:53|0.7086
03:27:54|0.7086
03:27:55|0.7086
03:27:56|0.7086
03:27:59|0.7086
03:28:01|0.7086
03:28:01|0.7086
03:28:02|0.7086
03:28:04|0.7086
03:28:05|0.7086
03:28:06|0.7086
03:28:07|0.7086
03:28:08|0.7086
03:28:09|0.7086
03:28:10|0.7086
03:28:12|0.7086
03:28:14|0.7086
03:28:15|0.7086
03:28:15|0.70846
03:28:16|0.70846
03:28:17|0.70846
03:28:18|0.70905
03:28:19|0.70905
03:28:20|0.70905
03:28:21|0.70905
03:28:22|0.70905
03:28:24|0.70953
03:28:25|0.70953
03:28:26|0.70953
03:28:27|0.70953
03:28:28|0.70953
03:28:30|0.70953
03:28:31|0.70953
03:28:31|0.70943
03:28:32|0.70943
03:28:33|0.70943
03:28:34|0.7097
03:28:35|0.7097
03:28:36|0.7097
03:28:38|0.7097
03:28:38|0.70969
03:28:39|0.70969
03:28:41|0.70852
03:28:42|0.70836
03:28:43|0.70763
03:28:44|0.70839
03:28:45|0.70839
03:28:46|0.70861
03:28:47|0.70861
03:28:47|0.70861
03:28:49|0.70861
03:28:50|0.70861
03:28:52|0.7088
03:28:53|0.70895
03:28:54|0.70895
03:28:54|0.70895
03:28:56|0.70895
03:28:57|0.70895
03:28:58|0.70895
03:28:58|0.70895
03:29:00|0.70895
03:29:01|0.70858
03:29:02|0.70858
03:29:03|0.70858
03:29:04|0.70858
03:29:05|0.70858
03:29:06|0.70858
03:29:07|0.70858
03:29:08|0.70858
03:29:09|0.70858
03:29:11|0.70858
03:29:12|0.70843
03:29:14|0.70843
03:29:14|0.70843
03:29:15|0.70843
03:29:17|0.70818
03:29:18|0.70818
03:29:19|0.70818
03:29:19|0.70818
03:29:20|0.70818
03:29:21|0.70818
03:29:22|0.70818
03:29:23|0.70818
03:29:24|0.70818
03:29:26|0.70818
03:29:26|0.70844
03:29:27|0.70844
03:29:29|0.70844
03:29:30|0.70844
03:29:31|0.70844
03:29:32|0.70844
03:29:33|0.70844
03:29:34|0.70877
03:29:35|0.70877
03:29:36|0.70877
03:29:37|0.70877
03:29:38|0.70902
03:29:39|0.70893
03:29:41|0.70893
03:29:41|0.70893
03:29:42|0.70887
03:29:43|0.70887
03:29:45|0.70887
03:29:46|0.70887
03:29:46|0.70887
03:29:47|0.70887
03:29:48|0.70887
03:29:49|0.70887
03:29:50|0.70887
03:29:51|0.70887
03:29:52|0.70887
03:29:54|0.70887
03:29:55|0.70887
03:29:56|0.70887
03:29:57|0.7093
03:29:57|0.7093
03:29:59|0.70954
03:29:59|0.70954
03:30:01|0.70954
03:30:02|0.70927
03:30:03|0.70927
03:30:03|0.70927
03:30:05|0.70927
03:30:06|0.70927
03:30:07|0.70927
03:30:08|0.70927
03:30:09|0.70927
03:30:10|0.70927
03:30:11|0.70927
03:30:12|0.70927
03:30:14|0.70868
03:30:15|0.70868
03:30:15|0.70868
03:30:18|0.70868
03:30:19|0.70868
03:30:19|0.70882
03:30:21|0.70882
03:30:22|0.70882
03:30:23|0.70882
03:30:24|0.70882
03:30:25|0.70838
03:30:26|0.70838
03:30:27|0.70838
03:30:28|0.70782
03:30:29|0.7081
03:30:30|0.7081
03:30:31|0.7081
03:30:32|0.7081
03:30:34|0.70804
03:30:34|0.70804
03:30:35|0.70839
03:30:37|0.70839
03:30:38|0.7093
03:30:39|0.7093
03:30:39|0.7093
03:30:42|0.7093
03:30:43|0.7093
03:30:44|0.70869
03:30:45|0.70885
03:30:46|0.70846
03:30:47|0.70899
03:30:48|0.70899
03:30:49|0.70899
03:30:50|0.70899
03:30:51|0.70899
03:30:52|0.70899
03:30:53|0.70899
03:30:54|0.70899
03:30:55|0.70899
03:30:56|0.70899
03:30:58|0.70899
03:30:59|0.70899
03:31:00|0.70899
03:31:01|0.70899
03:31:02|0.70907
03:31:03|0.70907
03:31:04|0.70907
03:31:05|0.70907
03:31:06|0.70903
03:31:07|0.70903
03:31:08|0.70903
03:31:10|0.70903
03:31:10|0.70887
03:31:11|0.70887
03:31:12|0.70887
03:31:14|0.70887
03:31:14|0.708
03:31:16|0.70886
03:31:17|0.70886
03:31:18|0.70886
03:31:20|0.70886
03:31:21|0.70886
03:31:21|0.70886
03:31:24|0.70886
03:31:26|0.70886
03:31:27|0.70886
03:31:28|0.70886
03:31:29|0.70852
03:31:29|0.70852
03:31:31|0.70852
03:31:32|0.70852
03:31:32|0.70849
03:31:33|0.70849
03:31:35|0.70849
03:31:36|0.70894
03:31:37|0.70894
03:31:39|0.70894
03:31:40|0.70894
03:31:40|0.70894
03:31:42|0.70894
03:31:42|0.70877
03:31:44|0.70877
03:31:45|0.70858
03:31:46|0.70858
03:31:47|0.70859
03:31:48|0.70859
03:31:49|0.70901
03:31:50|0.70901
03:31:51|0.70901
03:31:53|0.70901
03:31:54|0.70901
03:31:54|0.70901
03:31:55|0.70876
03:31:56|0.70876
03:31:57|0.70876
03:31:58|0.70876
03:31:59|0.70876
03:32:00|0.70876
03:32:02|0.70908
03:32:03|0.70908
03:32:03|0.70908
03:32:04|0.70908
03:32:05|0.70908
03:32:07|0.70908
03:32:07|0.70908
03:32:09|0.70908
03:32:09|0.70908
03:32:11|0.70908
03:32:12|0.70908
03:32:12|0.70908
03:32:13|0.70908
03:32:15|0.70908
03:32:16|0.70908
03:32:18|0.70944
03:32:18|0.70944
03:32:20|0.70925
03:32:22|0.7089
03:32:22|0.7089
03:32:23|0.7089
03:32:24|0.7089
03:32:25|0.7089
03:32:27|0.7089
03:32:27|0.7089
03:32:29|0.7089
03:32:30|0.7089
03:32:32|0.70901
03:32:32|0.70901
03:32:34|0.70901
03:32:34|0.70901
03:32:35|0.70901
03:32:37|0.70901
03:32:38|0.70901
03:32:40|0.70901
03:32:41|0.70901
03:32:42|0.70901
03:32:43|0.70901
03:32:44|0.70901
03:32:45|0.70901
03:32:46|0.70901
03:32:48|0.70852
03:32:49|0.70852
03:32:50|0.70852
03:32:51|0.70852
03:32:52|0.70874
03:32:53|0.70874
03:32:54|0.70874
03:32:55|0.70874
03:32:56|0.70874
03:32:57|0.70874
03:32:58|0.70874
03:32:59|0.70874
03:33:00|0.70874
03:33:01|0.70874
03:33:02|0.70874
03:33:03|0.70874
03:33:04|0.70874
03:33:05|0.70874
03:33:06|0.70874
03:33:08|0.70874
03:33:09|0.70874
03:33:09|0.70874
03:33:11|0.70874
03:33:11|0.70874
03:33:13|0.70874
03:33:14|0.70874
03:33:15|0.70789
03:33:17|0.70789
03:33:17|0.70789
03:33:18|0.70789
03:33:20|0.70789
03:33:20|0.70789
03:33:22|0.70789
03:33:23|0.70789
03:33:24|0.70789
03:33:26|0.70789
03:33:27|0.70789
03:33:29|0.70789
03:33:29|0.70789
03:33:31|0.70757
03:33:32|0.70785
03:33:32|0.70785
03:33:33|0.70785
03:33:36|0.70785
03:33:37|0.70785
03:33:38|0.70785
03:33:38|0.70785
03:33:39|0.70785
03:33:41|0.70785
03:33:41|0.70785
03:33:42|0.70785
03:33:44|0.70785
03:33:45|0.70785
03:33:46|0.70785
03:33:47|0.70785
03:33:48|0.70785
03:33:49|0.70785
03:33:50|0.70785
03:33:51|0.70785
03:33:52|0.70785
03:33:53|0.70785
03:33:54|0.70785
03:33:55|0.70785
03:33:56|0.70785
03:33:58|0.70785
03:33:58|0.70853
03:33:59|0.70853
03:34:01|0.7091
03:34:02|0.7091
03:34:03|0.7091
03:34:05|0.7091
03:34:05|0.7091
03:34:06|0.7091
03:34:07|0.7091
03:34:08|0.7091
03:34:09|0.7091
03:34:10|0.70902
03:34:11|0.70902
03:34:12|0.70902
03:34:13|0.70902
03:34:14|0.70902
03:34:16|0.70893
03:34:17|0.70886
03:34:19|0.70902
03:34:20|0.70902
03:34:22|0.70902
03:34:23|0.70902
03:34:23|0.70902
03:34:25|0.70902
03:34:26|0.70902
03:34:27|0.709
03:34:28|0.709
03:34:28|0.709
03:34:30|0.709
03:34:31|0.709
03:34:32|0.709
03:34:33|0.709
03:34:35|0.709
03:34:36|0.7089
03:34:37|0.70892
03:34:38|0.70892
03:34:39|0.70892
03:34:40|0.70892
03:34:41|0.70892
03:34:43|0.70892
03:34:43|0.70892
03:34:44|0.70892
03:34:46|0.70892
03:34:46|0.70892
03:34:48|0.70892
03:34:49|0.70892
03:34:49|0.70892
03:34:51|0.70892
03:34:52|0.70892
03:34:52|0.70892
03:34:54|0.70892
03:34:55|0.70892
03:34:56|0.70845
03:34:57|0.70845
03:34:57|0.70845
03:34:59|0.70845
03:35:00|0.70845
03:35:01|0.70845
03:35:01|0.70832
03:35:03|0.70832
03:35:04|0.70832
03:35:06|0.70832
03:35:06|0.70836
03:35:07|0.70836
03:35:08|0.70836
03:35:09|0.70836
03:35:10|0.70836
03:35:11|0.70836
03:35:12|0.70863
03:35:13|0.70864
03:35:14|0.70864
03:35:16|0.70864
03:35:16|0.70864
03:35:19|0.70868
03:35:20|0.70868
03:35:21|0.70868
03:35:22|0.70873
03:35:23|0.70946
03:35:24|0.70946
03:35:25|0.70927
03:35:27|0.70927
03:35:27|0.70927
03:35:28|0.70927
03:35:29|0.70925
03:35:31|0.70942
03:35:32|0.70942
03:35:33|0.70942
03:35:34|0.70974
03:35:35|0.70982
03:35:36|0.70982
03:35:37|0.70982
03:35:38|0.70979
03:35:39|0.70979
03:35:40|0.70979
03:35:42|0.71
03:35:42|0.71
03:35:43|0.70994
03:35:44|0.70994
03:35:45|0.70972
03:35:46|0.70972
03:35:47|0.70972
03:35:49|0.70972
03:35:49|0.70972
03:35:50|0.70972
03:35:51|0.70972
03:35:53|0.70972
03:35:53|0.70972
03:35:54|0.70972
03:35:56|0.70972
03:35:57|0.70955
03:35:59|0.70955
03:36:00|0.70972
03:36:01|0.70972
03:36:02|0.70972
03:36:03|0.70972
03:36:04|0.70972
03:36:05|0.70972
03:36:06|0.70972
03:36:07|0.70972
03:36:08|0.70992
03:36:09|0.70992
03:36:10|0.71015
03:36:12|0.71028
03:36:13|0.71011
03:36:13|0.71011
03:36:16|0.70981
03:36:16|0.70981
03:36:18|0.70981
03:36:18|0.70981
03:36:20|0.70981
03:36:22|0.70981
03:36:23|0.71002
03:36:23|0.71002
03:36:25|0.71002
03:36:26|0.71002
03:36:27|0.71002
03:36:28|0.71001
03:36:29|0.71001
03:36:30|0.71001
03:36:31|0.71001
03:36:32|0.71034
03:36:33|0.71041
03:36:34|0.71041
03:36:35|0.71041
03:36:36|0.71036
03:36:37|0.71036
03:36:39|0.71049
03:36:39|0.71049
03:36:40|0.71049
03:36:41|0.71049
03:36:42|0.71049
03:36:43|0.71049
03:36:45|0.71049
03:36:46|0.71049
03:36:47|0.71055
03:36:48|0.71055
03:36:49|0.71055
03:36:50|0.71055
03:36:51|0.71058
03:36:52|0.71059
03:36:53|0.71059
03:36:54|0.71059
03:36:56|0.71059
03:36:56|0.7107
03:36:57|0.7107
03:36:59|0.7107
03:37:00|0.7107
03:37:01|0.7107
03:37:02|0.7107
03:37:03|0.7107
03:37:04|0.7107
03:37:06|0.71062
03:37:06|0.7107
03:37:07|0.7107
03:37:08|0.7107
03:37:10|0.7107
03:37:10|0.7107
03:37:11|0.7107
03:37:12|0.7107
03:37:15|0.7107
03:37:15|0.7109
03:37:17|0.71105
03:37:17|0.71052
03:37:18|0.71052
03:37:21|0.71054
03:37:22|0.71123
03:37:23|0.71101
03:37:25|0.71134
03:37:25|0.71123
03:37:26|0.7112
03:37:27|0.7112
03:37:28|0.7112
03:37:29|0.7112
03:37:30|0.71124
03:37:31|0.71124
03:37:32|0.71124
03:37:34|0.71108
03:37:35|0.71108
03:37:35|0.71108
03:37:37|0.71086
03:37:37|0.71133
03:37:39|0.71133
03:37:39|0.71133
03:37:40|0.71133
03:37:42|0.71133
03:37:43|0.71131
03:37:44|0.71131
03:37:45|0.71131
03:37:46|0.71131
03:37:47|0.71131
03:37:49|0.71131
03:37:49|0.71131
03:37:51|0.71131
03:37:51|0.71131
03:37:52|0.71131
03:37:53|0.71131
03:37:55|0.71131
03:37:56|0.71143
03:37:56|0.71143
03:37:58|0.71143
03:37:59|0.71119
03:38:00|0.71119
03:38:02|0.71119
03:38:03|0.71026
03:38:04|0.71026
03:38:05|0.71026
03:38:06|0.71026
03:38:07|0.71026
03:38:08|0.71041
03:38:09|0.71041
03:38:10|0.71053
03:38:11|0.71053
03:38:13|0.71053
03:38:13|0.71053
03:38:14|0.71118
03:38:15|0.71159
03:38:17|0.71159
03:38:17|0.71159
03:38:18|0.71159
03:38:19|0.71159
03:38:22|0.71127
03:38:22|0.71127
03:38:24|0.71154
03:38:25|0.71154
03:38:25|0.71072
03:38:27|0.71053
03:38:28|0.71053
03:38:30|0.71044
03:38:30|0.7107
03:38:32|0.7107
03:38:33|0.7107
03:38:33|0.7107
03:38:35|0.7107
03:38:36|0.7107
03:38:39|0.7107
03:38:39|0.71036
03:38:40|0.71036
03:38:42|0.71036
03:38:42|0.71036
03:38:43|0.71036
03:38:44|0.71036
03:38:46|0.71036
03:38:47|0.71036
03:38:48|0.71036
03:38:49|0.71036
03:38:49|0.70988
03:38:51|0.70988
03:38:52|0.71026
03:38:53|0.71026
03:38:54|0.7095
03:38:55|0.71014
03:38:56|0.71
03:38:57|0.71
03:38:59|0.71
03:38:59|0.71014
03:39:01|0.71014
03:39:02|0.71014
03:39:02|0.71014
03:39:03|0.71014
03:39:05|0.71014
03:39:06|0.71014
03:39:06|0.71014
03:39:09|0.71014
03:39:09|0.71014
03:39:10|0.71014
03:39:12|0.71014
03:39:13|0.71014
03:39:14|0.71014
03:39:14|0.71014
03:39:16|0.71014
03:39:16|0.71014
03:39:18|0.71014
03:39:18|0.71014
03:39:20|0.71014
03:39:21|0.71014
03:39:23|0.71014
03:39:24|0.71014
03:39:25|0.71014
03:39:27|0.71014
03:39:28|0.71014
03:39:29|0.71014
03:39:30|0.70929
03:39:31|0.70929
03:39:32|0.70929
03:39:33|0.70929
03:39:34|0.70929
03:39:36|0.70929
03:39:37|0.70929
03:39:37|0.70929
03:39:39|0.70929
03:39:39|0.70929
03:39:41|0.70929
03:39:42|0.70929
03:39:43|0.70929
03:39:44|0.70929
03:39:45|0.70929
03:39:46|0.70929
03:39:47|0.70929
03:39:48|0.70929
03:39:49|0.70929
03:39:50|0.70929
03:39:51|0.70929
03:39:52|0.70979
03:39:53|0.70979
03:39:54|0.71027
03:39:55|0.71027
03:39:56|0.71027
03:39:57|0.71027
03:39:58|0.71027
03:39:59|0.71027
03:40:01|0.70966
03:40:01|0.70966
03:40:03|0.70966
03:40:04|0.71007
03:40:05|0.71007
03:40:06|0.71031
03:40:07|0.71031
03:40:08|0.71031
03:40:09|0.71071
03:40:10|0.71071
03:40:11|0.71071
03:40:12|0.71071
03:40:13|0.71071
03:40:14|0.71045
03:40:15|0.71045
03:40:16|0.71044
03:40:18|0.71044
03:40:19|0.71044
03:40:19|0.71077
03:40:20|0.7109
03:40:21|0.7109
03:40:23|0.7109
03:40:25|0.7109
03:40:26|0.7109
03:40:27|0.71059
03:40:28|0.71059
03:40:29|0.71059
03:40:30|0.71059
03:40:32|0.71098
03:40:32|0.71098
03:40:33|0.71098
03:40:35|0.71098
03:40:36|0.71098
03:40:36|0.71098
03:40:38|0.71098
03:40:39|0.71098
03:40:41|0.71098
03:40:41|0.71098
03:40:42|0.71098
03:40:44|0.71098
03:40:44|0.71059
03:40:46|0.71059
03:40:47|0.71059
03:40:48|0.71059
03:40:49|0.71059
03:40:50|0.71059
03:40:52|0.71059
03:40:52|0.71059
03:40:53|0.71059
03:40:55|0.71059
03:40:55|0.71059
03:40:56|0.71059
03:40:57|0.71059
03:40:58|0.71059
03:40:59|0.71056
03:41:01|0.71077
03:41:02|0.71077
03:41:03|0.71087
03:41:03|0.71087
03:41:05|0.71087
03:41:07|0.71103
03:41:07|0.71103
03:41:08|0.71103
03:41:09|0.71103
03:41:10|0.71103
03:41:11|0.71103
03:41:12|0.71103
03:41:13|0.71103
03:41:14|0.71103
03:41:15|0.71103
03:41:17|0.71103
03:41:18|0.71103
03:41:18|0.71103
03:41:19|0.71103
03:41:21|0.71103
03:41:21|0.71103
03:41:23|0.71103
03:41:25|0.70999
03:41:26|0.70999
03:41:27|0.70999
03:41:28|0.70999
03:41:28|0.70999
03:41:29|0.70999
03:41:31|0.70999
03:41:32|0.70999
03:41:33|0.70999
03:41:34|0.70999
03:41:35|0.71021
03:41:36|0.71021
03:41:37|0.71021
03:41:38|0.71021
03:41:40|0.71021
03:41:41|0.71013
03:41:42|0.71011
03:41:43|0.71011
03:41:44|0.71067
03:41:45|0.71067
03:41:46|0.71067
03:41:47|0.71067
03:41:48|0.71023
03:41:50|0.71023
03:41:51|0.71023
03:41:52|0.71023
03:41:53|0.71023
03:41:53|0.71023
03:41:55|0.71023
03:41:55|0.71023
03:41:57|0.71023
03:41:58|0.71023
03:41:59|0.70988
03:42:00|0.70988
03:42:00|0.70988
03:42:02|0.70988
03:42:03|0.70988
03:42:04|0.70988
03:42:05|0.70988
03:42:07|0.70988
03:42:07|0.70988
03:42:08|0.70988
03:42:09|0.70988
03:42:10|0.70988
03:42:11|0.70988
03:42:12|0.70988
03:42:13|0.70988
03:42:14|0.70988
03:42:16|0.70988
03:42:16|0.70988
03:42:17|0.70988
03:42:19|0.70988
03:42:20|0.70988
03:42:20|0.70988
03:42:22|0.70988
03:42:22|0.70988
03:42:23|0.70988
03:42:26|0.7102
03:42:26|0.7102
03:42:27|0.7102
03:42:29|0.7102
03:42:30|0.7102
03:42:31|0.7102
03:42:33|0.7102
03:42:34|0.7102
03:42:34|0.7102
03:42:36|0.70998
03:42:37|0.70932
03:42:38|0.70932
03:42:39|0.70933
03:42:40|0.70933
03:42:42|0.70933
03:42:42|0.70933
03:42:43|0.70933
03:42:44|0.70933
03:42:46|0.70933
03:42:46|0.70986
03:42:48|0.70986
03:42:49|0.70986
03:42:49|0.70986
03:42:51|0.70986
03:42:52|0.70986
03:42:53|0.70986
03:42:54|0.70986
03:42:54|0.70986
03:42:56|0.70986
03:42:57|0.70986
03:42:58|0.70986
03:42:59|0.70986
03:43:00|0.70986
03:43:01|0.70986
03:43:03|0.70986
03:43:03|0.70986
03:43:04|0.70986
03:43:05|0.70986
03:43:06|0.70986
03:43:07|0.70986
03:43:09|0.70986
03:43:09|0.70986
03:43:10|0.70922
03:43:11|0.70951
03:43:13|0.70951
03:43:13|0.70951
03:43:14|0.70951
03:43:15|0.70937
03:43:16|0.70937
03:43:17|0.70945
03:43:18|0.70956
03:43:20|0.70928
03:43:21|0.70928
03:43:21|0.70928
03:43:23|0.70928
03:43:24|0.70928
03:43:24|0.70928
03:43:27|0.70928
03:43:28|0.70928
03:43:29|0.70928
03:43:31|0.70928
03:43:32|0.70928
03:43:34|0.70928
03:43:34|0.70928
03:43:35|0.70928
03:43:37|0.70928
03:43:38|0.70928
03:43:38|0.70928
03:43:40|0.70928
03:43:41|0.70928
03:43:42|0.70972
03:43:43|0.70972
03:43:44|0.70972
03:43:45|0.70972
03:43:46|0.71093
03:43:47|0.71132
03:43:48|0.71132
03:43:49|0.71132
03:43:50|0.71132
03:43:51|0.71132
03:43:52|0.70992
03:43:54|0.70992
03:43:55|0.71018
03:43:56|0.71018
03:43:57|0.70983
03:43:59|0.70983
03:43:59|0.70983
03:44:01|0.70983
03:44:01|0.70983
03:44:02|0.70983
03:44:04|0.70983
03:44:05|0.70983
03:44:05|0.70983
03:44:07|0.70983
03:44:07|0.70983
03:44:09|0.70983
03:44:10|0.70983
03:44:10|0.70983
03:44:12|0.71018
03:44:12|0.71018
03:44:14|0.71018
03:44:15|0.71018
03:44:16|0.71018
03:44:17|0.71018
03:44:18|0.71018
03:44:19|0.70984
03:44:20|0.70984
03:44:21|0.70984
03:44:23|0.70984
03:44:24|0.70984
03:44:24|0.70984
03:44:26|0.70984
03:44:26|0.70984
03:44:28|0.70984
03:44:30|0.7105
03:44:31|0.7105
03:44:32|0.7105
03:44:33|0.70984
03:44:34|0.70984
03:44:35|0.70984
03:44:36|0.70984
03:44:37|0.70984
03:44:39|0.70984
03:44:40|0.70984
03:44:40|0.70984
03:44:41|0.70984
03:44:42|0.70984
03:44:44|0.70984
03:44:45|0.70984
03:44:45|0.70984
03:44:46|0.70984
03:44:48|0.70984
03:44:49|0.70984
03:44:51|0.70984
03:44:52|0.70984
03:44:53|0.70984
03:44:54|0.70984
03:44:54|0.70984
03:44:55|0.71079
03:44:56|0.71079
03:44:58|0.71079
03:44:59|0.71087
03:44:59|0.71087
03:45:01|0.71102
03:45:02|0.71098
03:45:03|0.71088
03:45:04|0.71088
03:45:05|0.71088
03:45:07|0.71088
03:45:07|0.71088
03:45:09|0.71042
03:45:10|0.71042
03:45:10|0.71042
03:45:11|0.7097
03:45:12|0.7097
03:45:14|0.7097
03:45:15|0.7097
03:45:16|0.7097
03:45:17|0.7097
03:45:18|0.7097
03:45:20|0.7097
03:45:20|0.7097
03:45:21|0.7097
03:45:22|0.7097
03:45:24|0.7097
03:45:26|0.7097
03:45:26|0.7097
03:45:27|0.71033
03:45:29|0.71033
03:45:31|0.71033
03:45:33|0.71118
03:45:34|0.71118
03:45:34|0.71118
03:45:36|0.71118
03:45:37|0.71128
03:45:38|0.71128
03:45:40|0.71128
03:45:41|0.71128
03:45:42|0.71128
03:45:42|0.71128
03:45:44|0.71128
03:45:45|0.71128
03:45:46|0.71128
03:45:47|0.71134
03:45:47|0.71134
03:45:49|0.71134
03:45:50|0.71134
03:45:52|0.71153
03:45:53|0.71153
03:45:54|0.71153
03:45:54|0.71153
03:45:56|0.71197
03:45:56|0.71147
03:45:57|0.71147
03:45:58|0.71147
03:45:59|0.71147
03:46:00|0.71147
03:46:02|0.71147
03:46:02|0.71147
03:46:04|0.71147
03:46:04|0.71147
03:46:05|0.71147
03:46:06|0.71147
03:46:07|0.71147
03:46:09|0.71147
03:46:10|0.71147
03:46:11|0.71147
03:46:12|0.71147
03:46:13|0.71147
03:46:13|0.71147
03:46:15|0.71147
03:46:16|0.71147
03:46:17|0.71147
03:46:18|0.71147
03:46:19|0.71147
03:46:20|0.71147
03:46:21|0.71147
03:46:22|0.71147
03:46:23|0.71147
03:46:24|0.71099
03:46:25|0.71099
03:46:26|0.71099
03:46:27|0.71099
03:46:28|0.71099
03:46:29|0.71099
03:46:30|0.71161
03:46:31|0.71161
03:46:32|0.71161
03:46:34|0.71161
03:46:34|0.71161
03:46:35|0.71161
03:46:36|0.71161
03:46:38|0.71161
03:46:38|0.71161
03:46:39|0.71161
03:46:41|0.71156
03:46:42|0.71156
03:46:43|0.7115
03:46:44|0.71092
03:46:45|0.71072
03:46:46|0.71063
03:46:47|0.71063
03:46:48|0.71063
03:46:49|0.71048
03:46:50|0.71048
03:46:51|0.71048
03:46:53|0.71048
03:46:53|0.71048
03:46:55|0.71048
03:46:55|0.71048
03:46:57|0.71048
03:46:58|0.71048
03:46:59|0.71048
03:47:00|0.71048
03:47:01|0.71065
03:47:03|0.71082
03:47:04|0.71082
03:47:05|0.71082
03:47:06|0.71082
03:47:07|0.71127
03:47:08|0.71127
03:47:09|0.71127
03:47:10|0.71127
03:47:11|0.71127
03:47:12|0.71127
03:47:13|0.7111
03:47:14|0.7111
03:47:15|0.7111
03:47:16|0.7111
03:47:18|0.7111
03:47:18|0.7112
03:47:19|0.71118
03:47:20|0.71118
03:47:21|0.71108
03:47:22|0.71108
03:47:23|0.7115
03:47:24|0.7115
03:47:26|0.7115
03:47:26|0.7115
03:47:28|0.7115
03:47:29|0.7115
03:47:30|0.71114
03:47:31|0.71114
03:47:33|0.71114
03:47:33|0.71114
03:47:35|0.71114
03:47:36|0.71114
03:47:37|0.71114
03:47:38|0.71156
03:47:39|0.71156
03:47:40|0.71156
03:47:42|0.71156
03:47:42|0.71158
03:47:44|0.71158
03:47:45|0.71158
03:47:45|0.71166
03:47:47|0.71166
03:47:48|0.71166
03:47:49|0.71148
03:47:50|0.71148
03:47:51|0.71148
03:47:52|0.71148
03:47:53|0.71148
03:47:54|0.71148
03:47:56|0.71148
03:47:56|0.71148
03:47:57|0.71148
03:47:58|0.71148
03:48:00|0.71148
03:48:01|0.71148
03:48:02|0.7119
03:48:03|0.71172
03:48:04|0.71172
03:48:05|0.71172
03:48:07|0.71172
03:48:07|0.71172
03:48:08|0.71172
03:48:09|0.71172
03:48:10|0.71172
03:48:12|0.71172
03:48:12|0.71172
03:48:14|0.71172
03:48:14|0.71158
03:48:15|0.71158
03:48:16|0.71158
03:48:17|0.71168
03:48:19|0.71172
03:48:19|0.71172
03:48:21|0.71172
03:48:21|0.71172
03:48:22|0.71154
03:48:24|0.71154
03:48:24|0.71154
03:48:26|0.71154
03:48:27|0.71074
03:48:27|0.71074
03:48:29|0.71052
03:48:29|0.71052
03:48:31|0.7104
03:48:33|0.71021
03:48:34|0.71021
03:48:34|0.71003
03:48:36|0.71003
03:48:38|0.71003
03:48:38|0.71003
03:48:39|0.71003
03:48:40|0.71003
03:48:41|0.71003
03:48:43|0.71003
03:48:44|0.71007
03:48:45|0.71007
03:48:46|0.71007
03:48:47|0.71007
03:48:48|0.71007
03:48:49|0.71073
03:48:50|0.71073
03:48:51|0.71073
03:48:52|0.71073
03:48:53|0.71073
03:48:54|0.71073
03:48:55|0.71073
03:48:57|0.71073
03:48:58|0.71073
03:48:58|0.71031
03:49:00|0.71031
03:49:00|0.71031
03:49:01|0.71064
03:49:03|0.71064
03:49:04|0.71064
03:49:04|0.71064
03:49:06|0.71064
03:49:07|0.71064
03:49:08|0.71102
03:49:08|0.71102
03:49:10|0.71102
03:49:11|0.71126
03:49:12|0.71126
03:49:13|0.71126
03:49:14|0.71126
03:49:15|0.71126
03:49:16|0.71126
03:49:18|0.71126
03:49:20|0.71126
03:49:20|0.712
03:49:21|0.712
03:49:23|0.71174
03:49:23|0.71174
03:49:24|0.71174
03:49:25|0.71174
03:49:26|0.712
03:49:27|0.712
03:49:28|0.712
03:49:30|0.712
03:49:30|0.712
03:49:32|0.712
03:49:34|0.712
03:49:35|0.712
03:49:36|0.712
03:49:37|0.712
03:49:38|0.712
03:49:39|0.712
03:49:41|0.712
03:49:42|0.712
03:49:42|0.712
03:49:43|0.712
03:49:45|0.712
03:49:47|0.712
03:49:47|0.712
03:49:49|0.712
03:49:49|0.712
03:49:50|0.712
03:49:51|0.712
03:49:52|0.712
03:49:54|0.712
03:49:54|0.712
03:49:57|0.712
03:49:57|0.712
03:49:58|0.712
03:49:59|0.712
03:50:00|0.71201
03:50:02|0.71181
03:50:02|0.71181
03:50:04|0.71181
03:50:05|0.71181
03:50:06|0.71182
03:50:07|0.71182
03:50:08|0.71182
03:50:08|0.71182
03:50:09|0.71201
03:50:11|0.71219
03:50:11|0.71219
03:50:12|0.71219
03:50:13|0.71219
03:50:15|0.71219
03:50:16|0.71219
03:50:16|0.71219
03:50:18|0.71218
03:50:19|0.71218
03:50:20|0.71218
03:50:21|0.71219
03:50:22|0.71219
03:50:24|0.71219
03:50:24|0.71219
03:50:25|0.71211
03:50:27|0.71211
03:50:28|0.71211
03:50:29|0.71196
03:50:30|0.71202
03:50:31|0.71202
03:50:32|0.71202
03:50:34|0.71211
03:50:35|0.71211
03:50:37|0.71222
03:50:37|0.71221
03:50:38|0.71222
03:50:40|0.71222
03:50:42|0.71222
03:50:43|0.71222
03:50:44|0.71219
03:50:45|0.71219
03:50:46|0.71219
03:50:46|0.71219
03:50:48|0.71204
03:50:49|0.71172
03:50:50|0.71172
03:50:51|0.71163
03:50:52|0.71163
03:50:53|0.7115
03:50:54|0.7115
03:50:55|0.7115
03:50:56|0.71154
03:50:58|0.71121
03:50:59|0.71081
03:51:00|0.7108
03:51:01|0.71078
03:51:02|0.71085
03:51:03|0.71114
03:51:04|0.71114
03:51:05|0.71114
03:51:06|0.71114
03:51:07|0.71115
03:51:08|0.71115
03:51:09|0.71115
03:51:10|0.71134
03:51:11|0.71134
03:51:12|0.71134
03:51:13|0.71147
03:51:14|0.71108
03:51:15|0.71063
03:51:16|0.71054
03:51:17|0.71071
03:51:18|0.71071
03:51:19|0.71071
03:51:20|0.7103
03:51:21|0.71053
03:51:22|0.71053
03:51:23|0.71061
03:51:24|0.71077
03:51:25|0.7101
03:51:27|0.7101
03:51:27|0.71053
03:51:28|0.71053
03:51:29|0.71053
03:51:30|0.71053
03:51:31|0.71053
03:51:32|0.71053
03:51:33|0.71053
03:51:35|0.71088
03:51:36|0.71088
03:51:37|0.71088
03:51:37|0.71088
03:51:38|0.71088
03:51:41|0.71088
03:51:42|0.7116
03:51:43|0.7116
03:51:44|0.7116
03:51:44|0.7116
03:51:46|0.7116
03:51:47|0.71171
03:51:48|0.71164
03:51:48|0.71164
03:51:50|0.71164
03:51:51|0.71167
03:51:52|0.71167
03:51:52|0.71167
03:51:54|0.71167
03:51:55|0.71167
03:51:56|0.71221
03:51:57|0.71221
03:51:58|0.71221
03:51:58|0.71221
03:51:59|0.71221
03:52:01|0.71221
03:52:02|0.71221
03:52:04|0.71221
03:52:04|0.71221
03:52:05|0.71221
03:52:06|0.71221
03:52:08|0.71221
03:52:09|0.71222
03:52:10|0.71222
03:52:11|0.71222
03:52:12|0.71222
03:52:13|0.71222
03:52:14|0.71222
03:52:15|0.71222
03:52:16|0.71222
03:52:17|0.71221
03:52:18|0.71221
03:52:19|0.71221
03:52:21|0.71221
03:52:21|0.712
03:52:23|0.712
03:52:24|0.712
03:52:25|0.712
03:52:26|0.71246
03:52:27|0.71246
03:52:28|0.71246
03:52:29|0.71239
03:52:30|0.71239
03:52:31|0.7121
03:52:32|0.7121
03:52:33|0.7121
03:52:34|0.7121
03:52:36|0.7121
03:52:38|0.7121
03:52:38|0.7121
03:52:40|0.7121
03:52:42|0.71248
03:52:43|0.71249
03:52:44|0.71249
03:52:45|0.71249
03:52:46|0.71249
03:52:47|0.7125
03:52:48|0.7125
03:52:49|0.7125
03:52:51|0.7125
03:52:52|0.7125
03:52:53|0.7125
03:52:54|0.7125
03:52:55|0.7125
03:52:56|0.7125
03:52:57|0.7125
03:52:58|0.7125
03:52:59|0.7125
03:53:01|0.7125
03:53:02|0.7125
03:53:03|0.7126
03:53:04|0.7126
03:53:05|0.7126
03:53:06|0.7126
03:53:07|0.7126
03:53:08|0.7126
03:53:09|0.7126
03:53:10|0.7126
03:53:12|0.7126
03:53:13|0.71259
03:53:13|0.71253
03:53:14|0.71253
03:53:15|0.71253
03:53:17|0.71234
03:53:18|0.71234
03:53:19|0.7122
03:53:21|0.7122
03:53:21|0.7125
03:53:23|0.71228
03:53:23|0.71228
03:53:25|0.71231
03:53:26|0.7123
03:53:27|0.71232
03:53:28|0.7121
03:53:29|0.7121
03:53:30|0.7121
03:53:31|0.7121
03:53:32|0.71171
03:53:33|0.71122
03:53:34|0.71122
03:53:36|0.71122
03:53:38|0.71119
03:53:38|0.71125
03:53:40|0.71122
03:53:41|0.71105
03:53:42|0.71105
03:53:43|0.71105
03:53:45|0.71105
03:53:46|0.71105
03:53:47|0.71105
03:53:48|0.71105
03:53:49|0.71112
03:53:50|0.71112
03:53:51|0.71122
03:53:52|0.71122
03:53:53|0.71122
03:53:54|0.71122
03:53:56|0.71122
03:53:57|0.71186
03:53:58|0.71132
03:53:59|0.71132
03:54:00|0.71132
03:54:01|0.71132
03:54:02|0.71132
03:54:03|0.71176
03:54:04|0.71176
03:54:05|0.71176
03:54:06|0.71197
03:54:07|0.71276
03:54:08|0.71276
03:54:09|0.71281
03:54:10|0.71281
03:54:11|0.71281
03:54:12|0.71281
03:54:13|0.71288
03:54:15|0.71294
03:54:15|0.7128
03:54:16|0.7128
03:54:17|0.71283
03:54:19|0.71283
03:54:20|0.71206
03:54:20|0.71206
03:54:21|0.7119
03:54:23|0.71159
03:54:24|0.71159
03:54:25|0.71246
03:54:26|0.71246
03:54:27|0.71305
03:54:28|0.71305
03:54:30|0.71305
03:54:32|0.71288
03:54:32|0.71253
03:54:34|0.71253
03:54:34|0.71253
03:54:36|0.71253
03:54:38|0.71253
03:54:39|0.71253
03:54:41|0.71253
03:54:42|0.71253
03:54:43|0.71253
03:54:44|0.71253
03:54:45|0.71153
03:54:46|0.71153
03:54:47|0.71153
03:54:48|0.71153
03:54:49|0.71154
03:54:50|0.71154
03:54:51|0.71154
03:54:53|0.71204
03:54:53|0.71204
03:54:54|0.71204
03:54:55|0.71204
03:54:57|0.71204
03:54:57|0.71204
03:54:59|0.71204
03:55:01|0.71204
03:55:02|0.71184
03:55:02|0.71184
03:55:03|0.71184
03:55:04|0.71184
03:55:05|0.71166
03:55:06|0.71166
03:55:07|0.71218
03:55:08|0.71253
03:55:10|0.71281
03:55:11|0.71293
03:55:11|0.71296
03:55:12|0.71296
03:55:13|0.71296
03:55:14|0.71296
03:55:16|0.71296
03:55:17|0.71296
03:55:18|0.71296
03:55:19|0.71296
03:55:20|0.71296
03:55:20|0.71259
03:55:21|0.71259
03:55:22|0.71259
03:55:24|0.71194
03:55:25|0.71194
03:55:26|0.71194
03:55:27|0.71194
03:55:28|0.71194
03:55:29|0.71194
03:55:30|0.71182
03:55:31|0.71182
03:55:32|0.71182
03:55:33|0.71182
03:55:35|0.71182
03:55:36|0.71182
03:55:37|0.71171
03:55:37|0.71171
03:55:39|0.71171
03:55:40|0.71171
03:55:42|0.71265
03:55:43|0.71265
03:55:44|0.71265
03:55:46|0.71265
03:55:46|0.71265
03:55:48|0.71265
03:55:48|0.71265
03:55:50|0.71281
03:55:51|0.71281
03:55:52|0.71293
03:55:52|0.7127
03:55:54|0.7127
03:55:55|0.7127
03:55:56|0.7127
03:55:57|0.7127
03:55:58|0.71278
03:55:59|0.71278
03:56:00|0.713
03:56:01|0.713
03:56:02|0.71316
03:56:03|0.71336
03:56:05|0.71336
03:56:06|0.71328
03:56:07|0.71341
03:56:08|0.71341
03:56:08|0.71341
03:56:10|0.71297
03:56:10|0.71297
03:56:12|0.71297
03:56:12|0.71235
03:56:14|0.71235
03:56:15|0.71259
03:56:15|0.71259
03:56:18|0.71259
03:56:18|0.71259
03:56:19|0.71259
03:56:21|0.71259
03:56:22|0.7129
03:56:23|0.71245
03:56:24|0.71336
03:56:25|0.71336
03:56:26|0.71323
03:56:27|0.71323
03:56:28|0.71333
03:56:29|0.71333
03:56:30|0.7133
03:56:31|0.7133
03:56:32|0.7133
03:56:33|0.71343
03:56:35|0.71349
03:56:36|0.71349
03:56:37|0.71361
03:56:38|0.71361
03:56:40|0.71361
03:56:42|0.71323
03:56:43|0.71357
03:56:45|0.71361
03:56:46|0.71361
03:56:47|0.71361
03:56:47|0.71371
03:56:49|0.71367
03:56:50|0.71367
03:56:51|0.71367
03:56:52|0.71367
03:56:53|0.71367
03:56:54|0.71367
03:56:55|0.71366
03:56:56|0.71357
03:56:57|0.71357
03:56:58|0.71368
03:57:00|0.71368
03:57:01|0.71401
03:57:02|0.71401
03:57:02|0.71362
03:57:03|0.71362
03:57:05|0.71379
03:57:07|0.71379
03:57:07|0.71379
03:57:09|0.71382
03:57:10|0.71363
03:57:11|0.71335
03:57:12|0.714
03:57:13|0.714
03:57:13|0.714
03:57:15|0.714
03:57:16|0.714
03:57:17|0.714
03:57:18|0.714
03:57:19|0.71343
03:57:20|0.71343
03:57:21|0.71343
03:57:22|0.71343
03:57:23|0.71358
03:57:24|0.71388
03:57:25|0.71388
03:57:27|0.71429
03:57:28|0.71429
03:57:29|0.71429
03:57:30|0.71372
03:57:31|0.71372
03:57:32|0.71377
03:57:33|0.71377
03:57:34|0.71358
03:57:35|0.71378
03:57:36|0.71378
03:57:38|0.71378
03:57:38|0.71378
03:57:41|0.71378
03:57:42|0.71378
03:57:43|0.71378
03:57:45|0.71342
03:57:46|0.71342
03:57:47|0.71342
03:57:49|0.71355
03:57:50|0.71355
03:57:51|0.71355
03:57:52|0.71411
03:57:52|0.71411
03:57:54|0.71327
03:57:55|0.71327
03:57:57|0.71327
03:57:57|0.71315
03:57:58|0.71315
03:58:00|0.71315
03:58:01|0.71315
03:58:02|0.71315
03:58:03|0.71312
03:58:05|0.71312
03:58:06|0.71253
03:58:07|0.71253
03:58:08|0.71253
03:58:09|0.71189
03:58:10|0.71189
03:58:11|0.71189
03:58:12|0.71189
03:58:13|0.71189
03:58:15|0.7122
03:58:16|0.71205
03:58:17|0.71238
03:58:19|0.71244
03:58:19|0.71228
03:58:21|0.71311
03:58:22|0.71311
03:58:23|0.7122
03:58:24|0.7122
03:58:25|0.71189
03:58:26|0.7108
03:58:27|0.71099
03:58:28|0.71099
03:58:30|0.71099
03:58:30|0.71099
03:58:32|0.71099
03:58:32|0.71099
03:58:34|0.71099
03:58:34|0.71099
03:58:36|0.71099
03:58:36|0.71099
03:58:38|0.71099
03:58:39|0.71099
03:58:40|0.71099
03:58:40|0.71099
03:58:41|0.71068
03:58:44|0.71068
03:58:44|0.71068
03:58:46|0.71021
03:58:47|0.7103
03:58:48|0.71038
03:58:49|0.71041
03:58:49|0.71041
03:58:51|0.71041
03:58:53|0.71041
03:58:53|0.71041
03:58:55|0.71041
03:58:56|0.71191
03:58:57|0.71223
03:58:58|0.71223
03:59:00|0.71223
03:59:01|0.71223
03:59:02|0.71223
03:59:03|0.7117
03:59:04|0.7117
03:59:05|0.7117
03:59:07|0.7117
03:59:07|0.7117
03:59:08|0.7117
03:59:10|0.71172
03:59:10|0.71172
03:59:12|0.71226
03:59:13|0.71226
03:59:15|0.71226
03:59:15|0.71226
03:59:16|0.71225
03:59:18|0.71177
03:59:18|0.71152
03:59:19|0.71152
03:59:21|0.71152
03:59:21|0.71152
03:59:22|0.71152
03:59:23|0.71152
03:59:24|0.71152
03:59:26|0.71152
03:59:27|0.71152
03:59:28|0.71152
03:59:29|0.71152
03:59:31|0.71152
03:59:32|0.71152
03:59:33|0.71152
03:59:33|0.71152
03:59:35|0.71152
03:59:35|0.7112
03:59:36|0.7112
03:59:38|0.7112
03:59:39|0.7112
03:59:39|0.7112
03:59:41|0.7112
03:59:42|0.7112
03:59:43|0.7112
03:59:44|0.7112
03:59:45|0.71154
03:59:46|0.71154
03:59:48|0.71154
03:59:49|0.71154
03:59:51|0.71154
03:59:51|0.71154
03:59:53|0.71154
03:59:54|0.71188
03:59:56|0.71188
03:59:57|0.7121
03:59:57|0.7121
03:59:59|0.7121
04:00:00|0.7121
04:00:01|0.7121
04:00:02|0.71211
04:00:03|0.71259
04:00:04|0.71258
04:00:05|0.71258
04:00:06|0.71203
04:00:07|0.71225
04:00:08|0.71225
04:00:09|0.71147
04:00:10|0.71147
04:00:11|0.71147
04:00:12|0.71147
04:00:14|0.71036
04:00:15|0.71036
04:00:16|0.71036
04:00:17|0.71036
04:00:18|0.71128
04:00:19|0.71131
04:00:20|0.71099
04:00:22|0.71099
04:00:22|0.71099
04:00:24|0.71128
04:00:24|0.71128
04:00:26|0.71128
04:00:26|0.71148
04:00:28|0.71148
04:00:28|0.71145
04:00:31|0.71146
04:00:31|0.71146
04:00:32|0.71186
04:00:34|0.71186
04:00:35|0.71186
04:00:37|0.71186
04:00:38|0.71247
04:00:38|0.71247
04:00:39|0.71247
04:00:41|0.71247
04:00:42|0.71247
04:00:43|0.7136
04:00:44|0.7137
04:00:45|0.71426
04:00:46|0.71427
04:00:47|0.71459
04:00:48|0.71459
04:00:49|0.71428
04:00:50|0.71428
04:00:51|0.7146
04:00:52|0.71465
04:00:54|0.7148
04:00:55|0.71499
04:00:55|0.71491
04:00:56|0.715
04:00:58|0.71467
04:00:59|0.715
04:01:00|0.71512
04:01:01|0.71499
04:01:02|0.71429
04:01:03|0.71483
04:01:04|0.71491
04:01:05|0.71454
04:01:06|0.7152
04:01:07|0.71471
04:01:07|0.71533
04:01:09|0.71546
04:01:10|0.7156
04:01:11|0.7156
04:01:13|0.71499
04:01:13|0.71549
04:01:15|0.71578
04:01:16|0.71578
04:01:17|0.71576
04:01:18|0.71576
04:01:18|0.71579
04:01:20|0.71578
04:01:21|0.71588
04:01:22|0.71579
04:01:23|0.7158
04:01:24|0.71609
04:01:25|0.71609
04:01:26|0.7158
04:01:27|0.71578
04:01:28|0.71608
04:01:29|0.71618
04:01:30|0.7158
04:01:31|0.71646
04:01:32|0.71603
04:01:33|0.71657
04:01:34|0.71657
04:01:35|0.71645
04:01:36|0.71637
04:01:37|0.71637
04:01:38|0.71659
04:01:39|0.71659
04:01:40|0.71612
04:01:41|0.71678
04:01:42|0.71657
04:01:43|0.71653
04:01:45|0.71638
04:01:45|0.71658
04:01:47|0.71677
04:01:48|0.71709
04:01:49|0.7171
04:01:51|0.71723
04:01:51|0.71725
04:01:53|0.7175
04:01:54|0.71756
04:01:55|0.71765
04:01:56|0.71771
04:01:57|0.71799
04:01:58|0.71761
04:01:59|0.71762
04:02:00|0.7176
04:02:01|0.71812
04:02:02|0.71814
04:02:04|0.71801
04:02:04|0.71801
04:02:05|0.71801
04:02:06|0.71801
04:02:08|0.71807
04:02:08|0.71775
04:02:09|0.71807
04:02:10|0.71842
04:02:12|0.71856
04:02:13|0.71877
04:02:13|0.71846
04:02:15|0.7185
04:02:15|0.719
04:02:18|0.719
04:02:19|0.719
04:02:20|0.71896
04:02:21|0.71897
04:02:21|0.71839
04:02:23|0.719
04:02:24|0.71923
04:02:25|0.71924
04:02:26|0.71913
04:02:27|0.71893
04:02:28|0.71906
04:02:29|0.71896
04:02:30|0.71934
04:02:32|0.71954
04:02:32|0.71984
04:02:33|0.71937
04:02:34|0.71906
04:02:36|0.71953
04:02:36|0.71938
04:02:38|0.7196
04:02:38|0.7196
04:02:39|0.71954
04:02:40|0.71913
04:02:42|0.71968
04:02:43|0.71926
04:02:44|0.71899
04:02:46|0.71899
04:02:47|0.71998
04:02:49|0.71989
04:02:49|0.71961
04:02:50|0.71965
04:02:52|0.71965
04:02:53|0.71965
04:02:54|0.71909
04:02:55|0.71974
04:02:56|0.71988
04:02:57|0.72
04:02:58|0.71968
04:02:59|0.71968
04:03:01|0.71968
04:03:01|0.71952
04:03:02|0.71954
04:03:03|0.71995
04:03:04|0.71913
04:03:05|0.71913
04:03:06|0.71895
04:03:08|0.71891
04:03:10|0.71891
04:03:11|0.71891
04:03:12|0.71849
04:03:12|0.71849
04:03:13|0.71849
04:03:15|0.71849
04:03:16|0.71779
04:03:17|0.71779
04:03:18|0.7177
04:03:19|0.71766
04:03:20|0.71828
04:03:20|0.71879
04:03:21|0.71883
04:03:22|0.71916
04:03:23|0.71916
04:03:25|0.71916
04:03:26|0.71916
04:03:28|0.71916
04:03:29|0.71872
04:03:29|0.71916
04:03:31|0.71948
04:03:31|0.71986
04:03:32|0.71974
04:03:33|0.71974
04:03:35|0.71997
04:03:36|0.71997
04:03:37|0.71986
04:03:38|0.71986
04:03:39|0.71986
04:03:40|0.72
04:03:41|0.72
04:03:43|0.72
04:03:43|0.72
04:03:44|0.72
04:03:46|0.72
04:03:47|0.72
04:03:48|0.71998
04:03:49|0.72
04:03:50|0.72
04:03:52|0.72
04:03:52|0.71972
04:03:53|0.71998
04:03:55|0.71988
04:03:56|0.71996
04:03:56|0.71996
04:03:58|0.71989
04:04:00|0.71999
04:04:01|0.71918
04:04:01|0.71945
04:04:03|0.71989
04:04:04|0.7198
04:04:06|0.71997
04:04:06|0.71981
04:04:07|0.71996
04:04:08|0.71998
04:04:10|0.7198
04:04:11|0.71999
04:04:11|0.71998
04:04:12|0.72
04:04:14|0.71974
04:04:15|0.71981
04:04:16|0.7196
04:04:17|0.71974
04:04:18|0.71974
04:04:19|0.71992
04:04:20|0.72
04:04:21|0.71999
04:04:22|0.71999
04:04:23|0.72
04:04:25|0.72
04:04:25|0.72
04:04:26|0.72
04:04:28|0.72
04:04:28|0.71925
04:04:29|0.71996
04:04:31|0.71989
04:04:31|0.71989
04:04:32|0.71999
04:04:33|0.72
04:04:34|0.72
04:04:35|0.72
04:04:36|0.72
04:04:37|0.72
04:04:39|0.72
04:04:40|0.72
04:04:41|0.72
04:04:41|0.72
04:04:42|0.72
04:04:43|0.72
04:04:44|0.72
04:04:45|0.72
04:04:48|0.71999
04:04:48|0.71961
04:04:50|0.71953
04:04:51|0.71999
04:04:52|0.71996
04:04:53|0.71999
04:04:54|0.71996
04:04:55|0.72
04:04:56|0.71995
04:04:57|0.72
04:04:59|0.72
04:05:00|0.72
04:05:00|0.72
04:05:01|0.72
04:05:02|0.72
04:05:04|0.72
04:05:04|0.72
04:05:06|0.72
04:05:07|0.71999
04:05:08|0.72
04:05:09|0.71999
04:05:10|0.72158
04:05:11|0.7218
04:05:12|0.72149
04:05:13|0.72189
04:05:14|0.72152
04:05:15|0.72199
04:05:16|0.722
04:05:17|0.722
04:05:18|0.722
04:05:19|0.722
04:05:20|0.72189
04:05:22|0.722
04:05:23|0.72167
04:05:23|0.72198
04:05:24|0.722
04:05:25|0.72293
04:05:26|0.72294
04:05:27|0.72338
04:05:28|0.72356
04:05:30|0.72313
04:05:31|0.7232
04:05:31|0.72291
04:05:32|0.72358
04:05:33|0.7232
04:05:35|0.72299
04:05:35|0.72297
04:05:36|0.72343
04:05:37|0.72331
04:05:38|0.72326
04:05:39|0.72358
04:05:41|0.72328
04:05:42|0.72301
04:05:43|0.7231
04:05:43|0.72323
04:05:45|0.72333
04:05:46|0.724
04:05:47|0.72397
04:05:49|0.7235
04:05:49|0.72344
04:05:51|0.72545
04:05:52|0.72464
04:05:53|0.7246
04:05:54|0.72453
04:05:55|0.72481
04:05:57|0.72456
04:05:57|0.72458
04:05:58|0.72454
04:06:00|0.72494
04:06:01|0.72537
04:06:02|0.72513
04:06:03|0.72475
04:06:05|0.72605
04:06:06|0.72535
04:06:08|0.72561
04:06:09|0.72561
04:06:10|0.7257
04:06:11|0.72584
04:06:12|0.72606
04:06:13|0.72649
04:06:14|0.72622
04:06:15|0.72597
04:06:16|0.72584
04:06:17|0.72582
04:06:18|0.72522
04:06:19|0.72544
04:06:20|0.7254
04:06:21|0.72515
04:06:22|0.72453
04:06:23|0.72449
04:06:24|0.72442
04:06:25|0.72487
04:06:26|0.7248
04:06:27|0.72432
04:06:28|0.72393
04:06:29|0.72388
04:06:30|0.72407
04:06:31|0.72386
04:06:32|0.72406
04:06:33|0.72386
04:06:34|0.72393
04:06:36|0.72413
04:06:36|0.72526
04:06:38|0.72474
04:06:38|0.72449
04:06:40|0.72475
04:06:40|0.72474
04:06:41|0.7256
04:06:43|0.72518
04:06:44|0.72497
04:06:44|0.72571
04:06:45|0.72649
04:06:47|0.72657
04:06:48|0.72611
04:06:50|0.72645
04:06:50|0.72645
04:06:51|0.72624
04:06:53|0.72628
04:06:54|0.72615
04:06:55|0.72669
04:06:56|0.72669
04:06:57|0.72669
04:06:58|0.72668
04:06:59|0.72682
04:07:00|0.7267
04:07:01|0.72758
04:07:02|0.72787
04:07:03|0.72798
04:07:04|0.72851
04:07:06|0.72837
04:07:07|0.72848
04:07:08|0.72791
04:07:09|0.72782
04:07:10|0.72754
04:07:11|0.72779
04:07:12|0.72823
04:07:13|0.72855
04:07:14|0.7283
04:07:16|0.72834
04:07:16|0.72799
04:07:18|0.72758
04:07:19|0.72836
04:07:19|0.72856
04:07:20|0.72823
04:07:21|0.72863
04:07:23|0.72793
04:07:23|0.72851
04:07:25|0.72861
04:07:26|0.7285
04:07:27|0.72851
04:07:29|0.729
04:07:30|0.72822
04:07:30|0.7285
04:07:32|0.72857
04:07:33|0.72857
04:07:34|0.72864
04:07:34|0.72872
04:07:35|0.72878
04:07:36|0.72779
04:07:38|0.72692
04:07:39|0.7271
04:07:40|0.72718
04:07:41|0.72722
04:07:42|0.72666
04:07:42|0.72666
04:07:43|0.72564
04:07:45|0.72582
04:07:46|0.72527
04:07:47|0.72527
04:07:48|0.72582
04:07:49|0.7253
04:07:50|0.72542
04:07:52|0.72542
04:07:54|0.72521
04:07:55|0.72518
04:07:56|0.72522
04:07:57|0.72522
04:07:58|0.72522
04:07:59|0.72522
04:08:00|0.72522
04:08:01|0.72526
04:08:02|0.72526
04:08:03|0.72527
04:08:04|0.725
04:08:05|0.725
04:08:06|0.725
04:08:08|0.72486
04:08:09|0.72485
04:08:09|0.72478
04:08:10|0.7251
04:08:11|0.72493
04:08:12|0.72478
04:08:13|0.7248
04:08:15|0.72473
04:08:16|0.72484
04:08:17|0.72618
04:08:18|0.72597
04:08:19|0.72615
04:08:21|0.72653
04:08:21|0.72729
04:08:23|0.7274
04:08:24|0.72696
04:08:25|0.72696
04:08:25|0.7271
04:08:27|0.7271
04:08:28|0.72764
04:08:29|0.72802
04:08:30|0.72802
04:08:32|0.72826
04:08:33|0.72808
04:08:33|0.7282
04:08:35|0.72802
04:08:36|0.7282
04:08:37|0.72837
04:08:37|0.72947
04:08:39|0.72885
04:08:39|0.72893
04:08:41|0.72891
04:08:42|0.72892
04:08:42|0.72892
04:08:44|0.72892
04:08:45|0.72892
04:08:46|0.72885
04:08:48|0.72841
04:08:48|0.7282
04:08:49|0.7282
04:08:50|0.7282
04:08:52|0.72885
04:08:54|0.72842
04:08:55|0.72871
04:08:56|0.72879
04:08:58|0.72893
04:08:59|0.72893
04:09:01|0.72893
04:09:01|0.72893
04:09:02|0.72893
04:09:04|0.7295
04:09:04|0.7295
04:09:05|0.72957
04:09:07|0.72923
04:09:08|0.72927
04:09:09|0.72912
04:09:10|0.72973
04:09:11|0.72956
04:09:12|0.72939
04:09:14|0.72886
04:09:14|0.72848
04:09:15|0.72848
04:09:16|0.72828
04:09:18|0.7278
04:09:18|0.72801
04:09:19|0.72846
04:09:20|0.72868
04:09:22|0.72868
04:09:22|0.72849
04:09:24|0.72849
04:09:25|0.7285
04:09:25|0.7285
04:09:26|0.7285
04:09:28|0.7285
04:09:29|0.7285
04:09:30|0.72848
04:09:31|0.72848
04:09:32|0.72853
04:09:33|0.72853
04:09:34|0.72833
04:09:35|0.72816
04:09:36|0.72816
04:09:37|0.72851
04:09:38|0.72851
04:09:39|0.72851
04:09:40|0.72834
04:09:41|0.72842
04:09:42|0.72842
04:09:43|0.72842
04:09:44|0.72858
04:09:45|0.72858
04:09:46|0.72858
04:09:47|0.72858
04:09:49|0.72858
04:09:50|0.72858
04:09:50|0.72858
04:09:51|0.72858
04:09:52|0.72858
04:09:54|0.72858
04:09:56|0.72774
04:09:57|0.72669
04:09:58|0.72657
04:09:59|0.72602
04:10:00|0.72602
04:10:01|0.72631
04:10:03|0.72602
04:10:03|0.72579
04:10:04|0.72574
04:10:06|0.72535
04:10:06|0.72585
04:10:08|0.72609
04:10:08|0.72585
04:10:10|0.72608
04:10:10|0.72608
04:10:12|0.72578
04:10:13|0.72579
04:10:14|0.72552
04:10:16|0.72621
04:10:16|0.72641
04:10:17|0.72641
04:10:19|0.72607
04:10:19|0.72607
04:10:20|0.72607
04:10:21|0.72607
04:10:22|0.72607
04:10:24|0.72642
04:10:25|0.72642
04:10:26|0.72642
04:10:26|0.72642
04:10:27|0.72674
04:10:29|0.72683
04:10:30|0.72683
04:10:31|0.72683
04:10:32|0.72683
04:10:33|0.72727
04:10:34|0.72749
04:10:35|0.72749
04:10:36|0.72742
04:10:38|0.72742
04:10:38|0.72742
04:10:40|0.72742
04:10:40|0.72742
04:10:42|0.72742
04:10:42|0.72742
04:10:44|0.72742
04:10:44|0.72742
04:10:45|0.72742
04:10:46|0.72742
04:10:47|0.72759
04:10:48|0.72759
04:10:49|0.72759
04:10:51|0.72759
04:10:52|0.72759
04:10:54|0.72696
04:10:55|0.72696
04:10:56|0.72672
04:10:57|0.72653
04:10:58|0.72653
04:10:59|0.72663
04:11:00|0.72663
04:11:02|0.72653
04:11:03|0.72653
04:11:04|0.72653
04:11:05|0.72653
04:11:05|0.72653
04:11:07|0.72676
04:11:08|0.72676
04:11:09|0.72676
04:11:10|0.72676
04:11:10|0.72676
04:11:12|0.72676
04:11:13|0.72676
04:11:14|0.72676
04:11:16|0.72708
04:11:17|0.72704
04:11:18|0.72705
04:11:18|0.72705
04:11:19|0.72705
04:11:21|0.72705
04:11:22|0.72743
04:11:23|0.72757
04:11:24|0.72692
04:11:25|0.72692
04:11:26|0.72692
04:11:27|0.72735
04:11:28|0.72735
04:11:29|0.72678
04:11:30|0.72678
04:11:32|0.72678
04:11:32|0.72678
04:11:34|0.7269
04:11:34|0.72678
04:11:36|0.72678
04:11:37|0.72678
04:11:38|0.72678
04:11:39|0.72728
04:11:40|0.72692
04:11:41|0.72821
04:11:42|0.72821
04:11:43|0.72847
04:11:44|0.72727
04:11:45|0.72727
04:11:45|0.72727
04:11:47|0.72761
04:11:48|0.72734
04:11:48|0.72734
04:11:50|0.72734
04:11:51|0.72734
04:11:52|0.72789
04:11:53|0.72729
04:11:55|0.72729
04:11:56|0.72685
04:11:57|0.72705
04:11:58|0.72705
04:12:00|0.72705
04:12:01|0.72671
04:12:02|0.72653
04:12:03|0.7264
04:12:04|0.7264
04:12:06|0.7264
04:12:07|0.72651
04:12:07|0.72651
04:12:09|0.72665
04:12:09|0.72665
04:12:10|0.72729
04:12:12|0.72736
04:12:13|0.72727
04:12:14|0.72727
04:12:15|0.72727
04:12:17|0.72675
04:12:18|0.72686
04:12:19|0.72686
04:12:20|0.72686
04:12:21|0.72686
04:12:22|0.72699
04:12:23|0.72676
04:12:24|0.72672
04:12:25|0.72672
04:12:27|0.72672
04:12:28|0.72678
04:12:28|0.72678
04:12:29|0.72722
04:12:30|0.72722
04:12:31|0.72707
04:12:33|0.72708
04:12:34|0.7274
04:12:34|0.72722
04:12:35|0.72722
04:12:37|0.72709
04:12:38|0.727
04:12:39|0.7275
04:12:40|0.7275
04:12:41|0.7275
04:12:42|0.7275
04:12:43|0.7275
04:12:44|0.72731
04:12:44|0.72731
04:12:46|0.72731
04:12:47|0.72731
04:12:48|0.72731
04:12:49|0.72708
04:12:50|0.72738
04:12:51|0.72689
04:12:52|0.72729
04:12:53|0.72729
04:12:55|0.72729
04:12:55|0.7275
04:12:56|0.7275
04:12:58|0.7275
04:12:58|0.7275
04:13:00|0.7275
04:13:01|0.72748
04:13:03|0.72729
04:13:03|0.72729
04:13:05|0.72729
04:13:06|0.72729
04:13:06|0.72726
04:13:07|0.72726
04:13:09|0.7275
04:13:10|0.72729
04:13:11|0.72718
04:13:12|0.72718
04:13:13|0.72718
04:13:14|0.72718
04:13:15|0.7275
04:13:16|0.72594
04:13:17|0.72494
04:13:18|0.72437
04:13:19|0.72437
04:13:20|0.72437
04:13:22|0.72437
04:13:22|0.72492
04:13:24|0.72495
04:13:25|0.72495
04:13:25|0.7252
04:13:27|0.7252
04:13:28|0.7252
04:13:29|0.7252
04:13:30|0.7252
04:13:31|0.72507
04:13:33|0.72507
04:13:33|0.72507
04:13:34|0.72522
04:13:36|0.7253
04:13:37|0.725
04:13:37|0.7248
04:13:38|0.7248
04:13:39|0.7248
04:13:40|0.7248
04:13:42|0.7248
04:13:43|0.72472
04:13:43|0.724
04:13:45|0.72442
04:13:46|0.72403
04:13:47|0.72348
04:13:48|0.72348
04:13:48|0.72393
04:13:50|0.72401
04:13:50|0.72401
04:13:52|0.72401
04:13:53|0.72401
04:13:54|0.72416
04:13:55|0.72405
04:13:57|0.72405
04:13:59|0.72405
04:14:00|0.72428
04:14:01|0.72438
04:14:02|0.72438
04:14:03|0.72425
04:14:04|0.72425
04:14:05|0.72425
04:14:06|0.725
04:14:07|0.7243
04:14:09|0.72533
04:14:09|0.72542
04:14:10|0.72542
04:14:11|0.72535
04:14:12|0.72535
04:14:13|0.72535
04:14:14|0.72535
04:14:16|0.72535
04:14:17|0.72535
04:14:18|0.72535
04:14:19|0.72535
04:14:21|0.72535
04:14:22|0.72535
04:14:23|0.72479
04:14:23|0.72479
04:14:25|0.72479
04:14:26|0.72482
04:14:27|0.72482
04:14:28|0.72482
04:14:29|0.72482
04:14:30|0.72482
04:14:31|0.72482
04:14:32|0.72506
04:14:33|0.72506
04:14:34|0.72543
04:14:35|0.72543
04:14:36|0.72543
04:14:37|0.72543
04:14:38|0.72543
04:14:39|0.72543
04:14:40|0.72543
04:14:41|0.72543
04:14:42|0.7251
04:14:43|0.7251
04:14:44|0.72506
04:14:46|0.72506
04:14:46|0.72506
04:14:47|0.72506
04:14:48|0.72506
04:14:49|0.72506
04:14:50|0.72506
04:14:51|0.72506
04:14:52|0.72506
04:14:53|0.72506
04:14:55|0.72506
04:14:55|0.72506
04:14:56|0.72506
04:14:58|0.7252
04:15:00|0.7252
04:15:01|0.7252
04:15:01|0.72567
04:15:02|0.72567
04:15:04|0.72537
04:15:05|0.72585
04:15:06|0.72674
04:15:08|0.72602
04:15:09|0.72602
04:15:10|0.72698
04:15:11|0.7264
04:15:12|0.72653
04:15:13|0.72653
04:15:14|0.72653
04:15:15|0.72706
04:15:16|0.72652
04:15:17|0.72658
04:15:18|0.72682
04:15:19|0.72737
04:15:20|0.72728
04:15:21|0.72689
04:15:22|0.72678
04:15:23|0.72678
04:15:24|0.72678
04:15:25|0.72728
04:15:26|0.72736
04:15:28|0.72707
04:15:28|0.72693
04:15:29|0.72688
04:15:30|0.7271
04:15:31|0.7269
04:15:33|0.72704
04:15:33|0.7269
04:15:35|0.7268
04:15:35|0.72678
04:15:36|0.72705
04:15:38|0.72705
04:15:38|0.72705
04:15:40|0.72641
04:15:40|0.72655
04:15:42|0.72646
04:15:43|0.7267
04:15:44|0.72674
04:15:46|0.72654
04:15:46|0.72644
04:15:47|0.72644
04:15:48|0.72644
04:15:50|0.72644
04:15:50|0.72661
04:15:53|0.72669
04:15:53|0.7271
04:15:54|0.7271
04:15:55|0.72682
04:15:56|0.72682
04:15:57|0.72689
04:15:59|0.72689
04:16:00|0.7271
04:16:01|0.72711
04:16:03|0.72695
04:16:04|0.72742
04:16:04|0.72742
04:16:05|0.7273
04:16:07|0.72848
04:16:08|0.72848
04:16:10|0.72849
04:16:11|0.72915
04:16:12|0.72808
04:16:13|0.72871
04:16:13|0.72929
04:16:15|0.72828
04:16:16|0.72828
04:16:17|0.72828
04:16:18|0.72808
04:16:19|0.72871
04:16:20|0.72871
04:16:21|0.72852
04:16:23|0.7283
04:16:24|0.72831
04:16:24|0.72831
04:16:26|0.72793
04:16:27|0.72895
04:16:28|0.72895
04:16:28|0.72899
04:16:30|0.72844
04:16:32|0.72881
04:16:32|0.72896
04:16:33|0.72896
04:16:34|0.72864
04:16:35|0.72867
04:16:37|0.72857
04:16:37|0.72843
04:16:39|0.72843
04:16:39|0.72868
04:16:41|0.72851
04:16:41|0.7287
04:16:43|0.7287
04:16:44|0.72871
04:16:45|0.72871
04:16:46|0.72871
04:16:47|0.72863
04:16:48|0.72885
04:16:49|0.72899
04:16:50|0.72899
04:16:51|0.7291
04:16:52|0.72908
04:16:53|0.72908
04:16:54|0.72933
04:16:55|0.72933
04:16:56|0.72933
04:16:58|0.72942
04:16:58|0.72958
04:17:00|0.72985
04:17:02|0.72962
04:17:03|0.72982
04:17:04|0.72941
04:17:04|0.72933
04:17:06|0.72962
04:17:06|0.72989
04:17:08|0.72983
04:17:09|0.72983
04:17:10|0.72984
04:17:12|0.72984
04:17:12|0.72984
04:17:14|0.72962
04:17:15|0.72962
04:17:16|0.72985
04:17:17|0.7295
04:17:17|0.7295
04:17:19|0.72986
04:17:20|0.72979
04:17:21|0.72979
04:17:23|0.72985
04:17:23|0.73
04:17:24|0.73
04:17:25|0.73
04:17:26|0.73
04:17:28|0.72952
04:17:28|0.72999
04:17:29|0.72986
04:17:30|0.72886
04:17:31|0.72886
04:17:32|0.72928
04:17:34|0.72928
04:17:34|0.72905
04:17:36|0.72894
04:17:37|0.72982
04:17:38|0.72958
04:17:39|0.72958
04:17:40|0.72939
04:17:41|0.72939
04:17:42|0.72939
04:17:42|0.72939
04:17:43|0.72957
04:17:45|0.72957
04:17:45|0.72957
04:17:47|0.72957
04:17:48|0.72958
04:17:49|0.7296
04:17:50|0.72958
04:17:51|0.72958
04:17:52|0.72911
04:17:53|0.72911
04:17:54|0.72911
04:17:55|0.72911
04:17:56|0.72911
04:17:57|0.72923
04:17:58|0.72923
04:18:00|0.72895
04:18:01|0.72895
04:18:01|0.72895
04:18:03|0.72938
04:18:04|0.72977
04:18:04|0.72937
04:18:06|0.72937
04:18:08|0.72981
04:18:08|0.72994
04:18:10|0.72999
04:18:11|0.72999
04:18:11|0.72999
04:18:12|0.72979
04:18:14|0.73
04:18:15|0.72991
04:18:15|0.72999
04:18:17|0.73
04:18:19|0.73
04:18:20|0.73077
04:18:20|0.73099
04:18:21|0.73041
04:18:22|0.73041
04:18:23|0.73065
04:18:25|0.73067
04:18:25|0.73037
04:18:26|0.73037
04:18:27|0.73037
04:18:28|0.73041
04:18:29|0.73072
04:18:31|0.73098
04:18:32|0.731
04:18:34|0.731
04:18:34|0.731
04:18:35|0.731
04:18:36|0.73108
04:18:37|0.73114
04:18:39|0.73116
04:18:39|0.73116
04:18:40|0.73116
04:18:42|0.73116
04:18:43|0.7315
04:18:44|0.73142
04:18:45|0.73067
04:18:46|0.73082
04:18:47|0.73151
04:18:48|0.73184
04:18:49|0.73184
04:18:51|0.73161
04:18:51|0.73139
04:18:53|0.73189
04:18:54|0.73149
04:18:54|0.73149
04:18:56|0.73144
04:18:56|0.73129
04:18:58|0.73093
04:18:59|0.73084
04:19:00|0.73111
04:19:00|0.73111
04:19:03|0.73111
04:19:04|0.73
04:19:05|0.7291
04:19:05|0.72945
04:19:07|0.72964
04:19:08|0.72981
04:19:10|0.72983
04:19:11|0.72988
04:19:11|0.73013
04:19:13|0.7302
04:19:14|0.7302
04:19:15|0.7302
04:19:17|0.73002
04:19:17|0.73086
04:19:18|0.73086
04:19:20|0.73122
04:19:20|0.73149
04:19:21|0.73192
04:19:23|0.73192
04:19:24|0.73192
04:19:25|0.73139
04:19:26|0.73137
04:19:27|0.73161
04:19:28|0.73161
04:19:29|0.73164
04:19:31|0.73154
04:19:32|0.7317
04:19:33|0.7317
04:19:33|0.73184
04:19:35|0.73184
04:19:36|0.73184
04:19:36|0.73184
04:19:38|0.73171
04:19:39|0.73133
04:19:40|0.73133
04:19:41|0.73133
04:19:41|0.73169
04:19:42|0.7319
04:19:44|0.73189
04:19:45|0.73185
04:19:46|0.73187
04:19:47|0.73187
04:19:48|0.73187
04:19:49|0.7319
04:19:50|0.7319
04:19:51|0.7319
04:19:52|0.7319
04:19:53|0.7319
04:19:54|0.7319
04:19:55|0.73156
04:19:57|0.73156
04:19:57|0.73156
04:19:58|0.732
04:19:59|0.73178
04:20:00|0.732
04:20:03|0.73168
04:20:04|0.73191
04:20:05|0.732
04:20:07|0.73288
04:20:09|0.73299
04:20:10|0.73275
04:20:11|0.73245
04:20:11|0.73257
04:20:13|0.73298
04:20:13|0.73298
04:20:15|0.73269
04:20:16|0.73284
04:20:16|0.73273
04:20:18|0.73273
04:20:19|0.73255
04:20:20|0.73277
04:20:20|0.73326
04:20:22|0.7335
04:20:23|0.73355
04:20:24|0.73352
04:20:25|0.73357
04:20:27|0.73374
04:20:28|0.734
04:20:29|0.73379
04:20:30|0.7344
04:20:31|0.73449
04:20:32|0.73449
04:20:34|0.73449
04:20:35|0.7345
04:20:35|0.73489
04:20:36|0.73489
04:20:38|0.73447
04:20:38|0.73472
04:20:39|0.73478
04:20:40|0.73451
04:20:41|0.73462
04:20:42|0.73476
04:20:43|0.73455
04:20:44|0.73441
04:20:46|0.73433
04:20:47|0.73465
04:20:48|0.73479
04:20:49|0.73467
04:20:50|0.7347
04:20:51|0.73533
04:20:52|0.73533
04:20:53|0.73532
04:20:54|0.73536
04:20:55|0.73528
04:20:56|0.73511
04:20:57|0.73514
04:20:58|0.7347
04:20:59|0.73459
04:21:00|0.73482
04:21:01|0.7349
04:21:02|0.73488
04:21:04|0.73501
04:21:06|0.7354
04:21:07|0.73556
04:21:09|0.73556
04:21:09|0.73556
04:21:11|0.73553
04:21:12|0.73567
04:21:12|0.73554
04:21:14|0.73555
04:21:14|0.73528
04:21:16|0.7348
04:21:17|0.73416
04:21:18|0.73356
04:21:19|0.7339
04:21:21|0.73405
04:21:21|0.73465
04:21:23|0.73434
04:21:24|0.73388
04:21:25|0.73422
04:21:27|0.73356
04:21:28|0.73352
04:21:28|0.73352
04:21:30|0.73394
04:21:30|0.73373
04:21:32|0.73351
04:21:33|0.73349
04:21:34|0.73315
04:21:35|0.73244
04:21:36|0.73267
04:21:37|0.73267
04:21:38|0.73283
04:21:39|0.73262
04:21:40|0.73324
04:21:41|0.73324
04:21:42|0.73187
04:21:43|0.73275
04:21:45|0.73276
04:21:46|0.73276
04:21:47|0.73287
04:21:47|0.73287
04:21:49|0.73287
04:21:50|0.73287
04:21:50|0.73308
04:21:52|0.73252
04:21:52|0.732
04:21:54|0.732
04:21:55|0.73236
04:21:56|0.73236
04:21:57|0.73236
04:21:57|0.73236
04:21:58|0.73241
04:22:00|0.73241
04:22:00|0.73241
04:22:02|0.73241
04:22:03|0.73206
04:22:05|0.73198
04:22:06|0.73273
04:22:08|0.73318
04:22:08|0.73291
04:22:09|0.73291
04:22:10|0.73291
04:22:12|0.73291
04:22:12|0.733
04:22:14|0.733
04:22:14|0.73345
04:22:16|0.73351
04:22:17|0.73351
04:22:18|0.73376
04:22:20|0.73353
04:22:20|0.7337
04:22:22|0.73448
04:22:22|0.73412
04:22:23|0.73429
04:22:25|0.73429
04:22:25|0.73417
04:22:26|0.73454
04:22:28|0.73481
04:22:29|0.73508
04:22:31|0.73477
04:22:32|0.73477
04:22:33|0.73461
04:22:33|0.73507
04:22:34|0.735
04:22:36|0.735
04:22:37|0.735
04:22:38|0.735
04:22:39|0.73461
04:22:39|0.73507
04:22:42|0.73507
04:22:43|0.73508
04:22:44|0.73549
04:22:44|0.73549
04:22:46|0.73552
04:22:47|0.73552
04:22:48|0.73552
04:22:49|0.73552
04:22:50|0.73513
04:22:51|0.73513
04:22:52|0.73513
04:22:53|0.73513
04:22:54|0.73512
04:22:55|0.7353
04:22:56|0.73539
04:22:57|0.73539
04:22:58|0.73542
04:22:59|0.73542
04:23:00|0.73542
04:23:01|0.73542
04:23:02|0.73493
04:23:04|0.73442
04:23:05|0.73486
04:23:07|0.73531
04:23:07|0.73531
04:23:10|0.73535
04:23:11|0.73535
04:23:12|0.73535
04:23:12|0.73535
04:23:13|0.73535
04:23:14|0.73535
04:23:16|0.73643
04:23:17|0.73643
04:23:17|0.73548
04:23:19|0.73591
04:23:20|0.73598
04:23:22|0.73616
04:23:23|0.73581
04:23:24|0.73581
04:23:25|0.73597
04:23:26|0.73625
04:23:27|0.73648
04:23:28|0.73648
04:23:29|0.73649
04:23:30|0.7365
04:23:31|0.7365
04:23:32|0.73633
04:23:33|0.73658
04:23:34|0.73658
04:23:35|0.73658
04:23:36|0.73612
04:23:38|0.73632
04:23:38|0.73616
04:23:41|0.73598
04:23:41|0.7361
04:23:42|0.7361
04:23:43|0.7361
04:23:44|0.7361
04:23:45|0.73635
04:23:46|0.73626
04:23:47|0.73626
04:23:48|0.73585
04:23:50|0.73603
04:23:51|0.73644
04:23:52|0.73643
04:23:52|0.73643
04:23:54|0.73643
04:23:55|0.73643
04:23:56|0.73599
04:23:57|0.73585
04:23:58|0.73585
04:23:59|0.7353
04:24:00|0.7354
04:24:01|0.73531
04:24:01|0.7357
04:24:03|0.73475
04:24:04|0.7345
04:24:05|0.73535
04:24:07|0.73563
04:24:07|0.73582
04:24:08|0.73558
04:24:10|0.73569
04:24:11|0.7351
04:24:12|0.73549
04:24:13|0.73538
04:24:14|0.73538
04:24:16|0.73514
04:24:17|0.73514
04:24:18|0.73493
04:24:19|0.73513
04:24:20|0.73546
04:24:22|0.73533
04:24:23|0.73584
04:24:23|0.73584
04:24:25|0.73584
04:24:26|0.73556
04:24:27|0.73557
04:24:28|0.73557
04:24:29|0.73557
04:24:30|0.73549
04:24:31|0.73526
04:24:33|0.73526
04:24:33|0.73532
04:24:35|0.73532
04:24:35|0.73563
04:24:37|0.73563
04:24:37|0.73589
04:24:39|0.73589
04:24:40|0.73534
04:24:40|0.73558
04:24:41|0.735
04:24:42|0.735
04:24:44|0.735
04:24:45|0.73511
04:24:46|0.73539
04:24:47|0.73513
04:24:48|0.735
04:24:49|0.735
04:24:50|0.73475
04:24:51|0.73475
04:24:52|0.73475
04:24:53|0.735
04:24:54|0.73497
04:24:55|0.73497
04:24:57|0.73497
04:24:58|0.73497
04:24:59|0.7345
04:24:59|0.7345
04:25:01|0.7341
04:25:01|0.73388
04:25:03|0.73388
04:25:03|0.73336
04:25:04|0.73324
04:25:06|0.73406
04:25:08|0.73378
04:25:09|0.73423
04:25:10|0.73423
04:25:12|0.73436
04:25:13|0.7345
04:25:14|0.7345
04:25:16|0.735
04:25:17|0.73497
04:25:18|0.73485
04:25:18|0.7349
04:25:21|0.735
04:25:22|0.73546
04:25:24|0.73526
04:25:24|0.73526
04:25:25|0.73553
04:25:27|0.73547
04:25:28|0.73612
04:25:29|0.73522
04:25:30|0.7365
04:25:32|0.7365
04:25:32|0.73699
04:25:33|0.73631
04:25:34|0.73694
04:25:35|0.73646
04:25:36|0.73655
04:25:37|0.73629
04:25:38|0.73629
04:25:40|0.73663
04:25:40|0.73663
04:25:42|0.73625
04:25:42|0.73695
04:25:44|0.73695
04:25:44|0.73695
04:25:45|0.73747
04:25:47|0.7368
04:25:48|0.73719
04:25:49|0.73681
04:25:50|0.73711
04:25:51|0.73745
04:25:52|0.73766
04:25:53|0.73773
04:25:54|0.73731
04:25:56|0.73731
04:25:56|0.73763
04:25:57|0.73748
04:25:59|0.73717
04:26:01|0.73755
04:26:01|0.73808
04:26:02|0.73763
04:26:04|0.73804
04:26:05|0.73804
04:26:05|0.73824
04:26:07|0.73825
04:26:08|0.73858
04:26:10|0.73866
04:26:11|0.73859
04:26:12|0.73885
04:26:13|0.73824
04:26:14|0.73794
04:26:15|0.73795
04:26:16|0.73766
04:26:18|0.73737
04:26:18|0.73748
04:26:20|0.73807
04:26:20|0.73867
04:26:21|0.73895
04:26:23|0.7384
04:26:24|0.73841
04:26:24|0.73847
04:26:25|0.73853
04:26:27|0.73877
04:26:28|0.739
04:26:29|0.73852
04:26:30|0.739
04:26:30|0.73913
04:26:33|0.73877
04:26:34|0.73902
04:26:34|0.73911
04:26:35|0.73904
04:26:37|0.73877
04:26:37|0.73832
04:26:39|0.73881
04:26:40|0.7384
04:26:41|0.73831
04:26:41|0.73908
04:26:42|0.73907
04:26:44|0.73909
04:26:44|0.73933
04:26:46|0.73925
04:26:47|0.73925
04:26:49|0.73933
04:26:50|0.73896
04:26:50|0.73896
04:26:51|0.73927
04:26:52|0.73929
04:26:54|0.73932
04:26:55|0.73942
04:26:56|0.73902
04:26:57|0.73914
04:26:58|0.73913
04:26:59|0.73923
04:27:00|0.7396
04:27:01|0.73953
04:27:02|0.73891
04:27:04|0.73878
04:27:05|0.73898
04:27:06|0.73944
04:27:07|0.73944
04:27:08|0.73944
04:27:09|0.7393
04:27:10|0.73903
04:27:11|0.73923
04:27:12|0.73923
04:27:13|0.73923
04:27:15|0.73923
04:27:15|0.73942
04:27:17|0.73904
04:27:18|0.73904
04:27:19|0.73904
04:27:20|0.73892
04:27:21|0.73833
04:27:23|0.73797
04:27:24|0.73773
04:27:24|0.7368
04:27:26|0.73698
04:27:27|0.73656
04:27:29|0.7371
04:27:30|0.73756
04:27:31|0.73785
04:27:32|0.73785
04:27:33|0.73811
04:27:34|0.7376
04:27:35|0.7379
04:27:36|0.73788
04:27:38|0.73788
04:27:39|0.73789
04:27:39|0.73815
04:27:40|0.73815
04:27:41|0.73848
04:27:43|0.73817
04:27:44|0.73817
04:27:45|0.73846
04:27:46|0.73874
04:27:47|0.73927
04:27:48|0.73927
04:27:49|0.73878
04:27:50|0.73857
04:27:51|0.73832
04:27:52|0.73832
04:27:53|0.73778
04:27:55|0.73778
04:27:56|0.73849
04:27:56|0.73849
04:27:58|0.73762
04:27:59|0.73776
04:28:00|0.73776
04:28:00|0.73776
04:28:02|0.73849
04:28:03|0.73787
04:28:04|0.73782
04:28:05|0.7381
04:28:06|0.73832
04:28:07|0.73831
04:28:08|0.73823
04:28:09|0.73823
04:28:11|0.73798
04:28:11|0.73798
04:28:14|0.73798
04:28:15|0.73831
04:28:16|0.73825
04:28:17|0.73848
04:28:17|0.73826
04:28:18|0.73824
04:28:19|0.73799
04:28:20|0.73843
04:28:22|0.73848
04:28:23|0.73832
04:28:25|0.73839
04:28:25|0.73837
04:28:26|0.73866
04:28:27|0.73866
04:28:29|0.7386
04:28:30|0.73838
04:28:30|0.73848
04:28:32|0.73848
04:28:33|0.73848
04:28:34|0.73843
04:28:35|0.73852
04:28:36|0.73859
04:28:37|0.7386
04:28:38|0.7386
04:28:39|0.7386
04:28:40|0.73859
04:28:41|0.7386
04:28:42|0.7386
04:28:43|0.73933
04:28:45|0.73933
04:28:45|0.73859
04:28:46|0.73881
04:28:47|0.7383
04:28:48|0.73866
04:28:49|0.73808
04:28:50|0.73824
04:28:51|0.73824
04:28:52|0.73823
04:28:55|0.73854
04:28:56|0.73821
04:28:57|0.73768
04:28:57|0.73746
04:28:58|0.73824
04:29:00|0.73811
04:29:01|0.7382
04:29:03|0.73783
04:29:04|0.73743
04:29:04|0.7374
04:29:05|0.73728
04:29:06|0.73832
04:29:07|0.73779
04:29:08|0.73801
04:29:09|0.73852
04:29:11|0.73829
04:29:13|0.7386
04:29:13|0.7386
04:29:15|0.73927
04:29:16|0.7389
04:29:17|0.7389
04:29:17|0.73885
04:29:19|0.7392
04:29:20|0.73887
04:29:21|0.73909
04:29:22|0.73895
04:29:23|0.73867
04:29:24|0.7392
04:29:25|0.73876
04:29:26|0.7392
04:29:27|0.73919
04:29:29|0.73919
04:29:29|0.73911
04:29:31|0.73901
04:29:32|0.73855
04:29:33|0.73924
04:29:34|0.73866
04:29:35|0.73866
04:29:36|0.73866
04:29:37|0.7381
04:29:38|0.73813
04:29:39|0.73867
04:29:41|0.7391
04:29:41|0.73965
04:29:42|0.73951
04:29:43|0.73996
04:29:44|0.73969
04:29:46|0.73951
04:29:47|0.73951
04:29:47|0.73949
04:29:48|0.73961
04:29:49|0.7395
04:29:50|0.73974
04:29:52|0.7396
04:29:53|0.73963
04:29:53|0.73955
04:29:54|0.73963
04:29:55|0.73949
04:29:56|0.73957
04:29:57|0.73957
04:29:58|0.73941
04:29:59|0.73937
04:30:01|0.73937
04:30:03|0.73973
04:30:03|0.73925
04:30:04|0.73978
04:30:05|0.73978
04:30:06|0.74
04:30:08|0.74
04:30:09|0.74
04:30:10|0.73992
04:30:11|0.74
04:30:13|0.74186
04:30:14|0.74114
04:30:15|0.74155
04:30:15|0.74148
04:30:16|0.74199
04:30:17|0.742
04:30:19|0.742
04:30:19|0.74199
04:30:20|0.74186
04:30:22|0.742
04:30:23|0.742
04:30:24|0.742
04:30:24|0.74186
04:30:25|0.74187
04:30:26|0.74186
04:30:27|0.742
04:30:29|0.742
04:30:30|0.742
04:30:30|0.74214
04:30:32|0.74222
04:30:32|0.74222
04:30:33|0.74222
04:30:35|0.74222
04:30:35|0.74299
04:30:37|0.74349
04:30:38|0.74354
04:30:39|0.74386
04:30:40|0.74396
04:30:41|0.74456
04:30:42|0.74447
04:30:43|0.74465
04:30:44|0.74499
04:30:45|0.74499
04:30:46|0.745
04:30:47|0.74499
04:30:48|0.74473
04:30:50|0.74469
04:30:50|0.74504
04:30:51|0.74416
04:30:52|0.74386
04:30:53|0.74416
04:30:54|0.74428
04:30:55|0.74449
04:30:56|0.7441
04:30:57|0.744
04:30:58|0.74428
04:30:59|0.74405
04:31:00|0.74449
04:31:01|0.74458
04:31:03|0.74471
04:31:03|0.74482
04:31:05|0.7454
04:31:05|0.7455
04:31:07|0.74638
04:31:07|0.74733
04:31:09|0.74668
04:31:10|0.74717
04:31:10|0.74692
04:31:12|0.74647
04:31:14|0.74569
04:31:14|0.74575
04:31:15|0.74622
04:31:16|0.74616
04:31:17|0.74592
04:31:18|0.74626
04:31:19|0.74622
04:31:21|0.74622
04:31:22|0.7463
04:31:22|0.74595
04:31:24|0.74614
04:31:26|0.74608
04:31:26|0.74694
04:31:27|0.74695
04:31:29|0.74695
04:31:30|0.74671
04:31:31|0.74731
04:31:32|0.74719
04:31:34|0.74718
04:31:35|0.74702
04:31:36|0.74694
04:31:37|0.74645
04:31:38|0.74636
04:31:39|0.74658
04:31:41|0.74696
04:31:42|0.74708
04:31:42|0.74682
04:31:43|0.74716
04:31:45|0.74661
04:31:45|0.74635
04:31:47|0.74655
04:31:47|0.74655
04:31:48|0.74705
04:31:49|0.74688
04:31:51|0.74718
04:31:52|0.74726
04:31:53|0.74713
04:31:55|0.74686
04:31:55|0.74686
04:31:56|0.74718
04:31:57|0.74718
04:31:58|0.74727
04:31:59|0.7472
04:32:00|0.7472
04:32:01|0.74648
04:32:02|0.74612
04:32:03|0.74615
04:32:04|0.74612
04:32:06|0.74611
04:32:07|0.74631
04:32:07|0.74625
04:32:09|0.7463
04:32:09|0.74666
04:32:10|0.7465
04:32:12|0.74649
04:32:12|0.7467
04:32:15|0.74666
04:32:16|0.74637
04:32:17|0.74637
04:32:19|0.74637
04:32:19|0.74672
04:32:20|0.7464
04:32:21|0.74636
04:32:23|0.7453
04:32:23|0.74562
04:32:24|0.74557
04:32:26|0.7451
04:32:27|0.74441
04:32:28|0.74237
04:32:29|0.7433
04:32:30|0.74354
04:32:31|0.74337
04:32:33|0.74325
04:32:33|0.74277
04:32:34|0.74296
04:32:35|0.74296
04:32:37|0.74329
04:32:38|0.74197
04:32:38|0.742
04:32:39|0.742
04:32:40|0.74174
04:32:42|0.74242
04:32:43|0.7424
04:32:44|0.7424
04:32:45|0.742
04:32:46|0.742
04:32:48|0.74244
04:32:49|0.74165
04:32:50|0.74255
04:32:51|0.74254
04:32:51|0.74188
04:32:52|0.7426
04:32:53|0.74218
04:32:55|0.74215
04:32:56|0.74238
04:32:57|0.74287
04:32:58|0.74287
04:32:59|0.74307
04:33:00|0.74307
04:33:00|0.74307
04:33:02|0.74244
04:33:04|0.74265
04:33:04|0.74361
04:33:05|0.74444
04:33:07|0.74489
04:33:07|0.74478
04:33:09|0.74493
04:33:10|0.74503
04:33:11|0.74502
04:33:12|0.7447
04:33:13|0.74494
04:33:14|0.74528
04:33:15|0.74534
04:33:16|0.7452
04:33:18|0.7453
04:33:19|0.7454
04:33:20|0.74576
04:33:21|0.746
04:33:23|0.74582
04:33:24|0.74666
04:33:25|0.74695
04:33:26|0.74695
04:33:27|0.74665
04:33:28|0.74665
04:33:29|0.746
04:33:30|0.74608
04:33:31|0.74565
04:33:32|0.74678
04:33:34|0.74799
04:33:34|0.7485
04:33:35|0.74863
04:33:36|0.74813
04:33:37|0.74883
04:33:38|0.74854
04:33:40|0.75154
04:33:41|0.75217
04:33:42|0.75147
04:33:42|0.75086
04:33:44|0.75078
04:33:45|0.75092
04:33:47|0.75131
04:33:48|0.75153
04:33:50|0.75232
04:33:50|0.75291
04:33:52|0.75273
04:33:53|0.75213
04:33:53|0.75221
04:33:54|0.75276
04:33:55|0.75278
04:33:57|0.7533
04:33:57|0.75292
04:33:58|0.75388
04:34:00|0.75335
04:34:01|0.75398
04:34:02|0.75297
04:34:03|0.75298
04:34:03|0.75335
04:34:05|0.75468
04:34:05|0.75407
04:34:08|0.75491
04:34:08|0.75469
04:34:10|0.757
04:34:11|0.7571
04:34:11|0.75727
04:34:13|0.75637
04:34:13|0.75811
04:34:15|0.75839
04:34:17|0.75822
04:34:18|0.75806
04:34:19|0.75839
04:34:21|0.75828
04:34:21|0.7555
04:34:23|0.75502
04:34:24|0.75522
04:34:25|0.75527
04:34:26|0.75548
04:34:27|0.7551
04:34:28|0.75446
04:34:29|0.7548
04:34:30|0.7546
04:34:31|0.75477
04:34:33|0.75479
04:34:33|0.75471
04:34:35|0.75461
04:34:36|0.75398
04:34:37|0.75336
04:34:37|0.75378
04:34:38|0.75326
04:34:40|0.75356
04:34:40|0.75337
04:34:42|0.7531
04:34:43|0.75332
04:34:43|0.75462
04:34:44|0.75487
04:34:46|0.75443
04:34:46|0.75436
04:34:47|0.75428
04:34:49|0.75428
04:34:50|0.75486
04:34:51|0.75448
04:34:52|0.75468
04:34:54|0.75539
04:34:54|0.75483
04:34:56|0.75391
04:34:57|0.75382
04:34:58|0.7539
04:34:59|0.7541
04:35:00|0.75391
04:35:00|0.75346
04:35:02|0.75346
04:35:02|0.75279
04:35:03|0.75326
04:35:04|0.75402
04:35:05|0.75456
04:35:07|0.75466
04:35:08|0.75477
04:35:09|0.75454
04:35:10|0.75454
04:35:11|0.75477
04:35:13|0.75614
04:35:13|0.75633
04:35:14|0.75664
04:35:16|0.75637
04:35:17|0.75636
04:35:18|0.75625
04:35:20|0.75638
04:35:21|0.75572
04:35:22|0.75543
04:35:23|0.75723
04:35:25|0.75747
04:35:26|0.75714
04:35:27|0.75769
04:35:28|0.75768
04:35:29|0.75759
04:35:30|0.76364
04:35:31|0.76384
04:35:32|0.7655
04:35:33|0.76384
04:35:35|0.76278
04:35:36|0.76221
04:35:37|0.76245
04:35:38|0.7628
04:35:39|0.76317
04:35:40|0.76383
04:35:41|0.76488
04:35:43|0.76409
04:35:43|0.76472
04:35:45|0.76414
04:35:45|0.76367
04:35:46|0.764
04:35:48|0.76473
04:35:49|0.76595
04:35:50|0.76611
04:35:51|0.76608
04:35:52|0.76549
04:35:52|0.76473
04:35:54|0.76566
04:35:55|0.76545
04:35:56|0.76478
04:35:57|0.76535
04:35:58|0.76526
04:35:59|0.76546
04:36:00|0.76505
04:36:01|0.7672
04:36:02|0.76721
04:36:03|0.76624
04:36:04|0.76662
04:36:05|0.76714
04:36:06|0.76829
04:36:07|0.76765
04:36:09|0.7672
04:36:09|0.76792
04:36:10|0.76852
04:36:11|0.76788
04:36:12|0.7675
04:36:13|0.76736
04:36:14|0.76757
04:36:16|0.76819
04:36:16|0.76788
04:36:18|0.76604
04:36:19|0.76645
04:36:21|0.76803
04:36:23|0.76704
04:36:24|0.7669
04:36:25|0.76624
04:36:26|0.76659
04:36:26|0.76623
04:36:28|0.76596
04:36:29|0.76604
04:36:30|0.76626
04:36:31|0.76566
04:36:32|0.76551
04:36:34|0.76428
04:36:35|0.76378
04:36:36|0.76371
04:36:37|0.76143
04:36:38|0.76255
04:36:40|0.76177
04:36:40|0.76323
04:36:43|0.76385
04:36:44|0.76356
04:36:44|0.76476
04:36:45|0.76464
04:36:47|0.76537
04:36:47|0.76582
04:36:48|0.76582
04:36:49|0.76631
04:36:50|0.76626
04:36:51|0.76608
04:36:52|0.76579
04:36:54|0.76539
04:36:54|0.76547
04:36:55|0.76603
04:36:56|0.76571
04:36:58|0.76729
04:36:58|0.7655
04:37:00|0.76707
04:37:01|0.76745
04:37:01|0.76745
04:37:03|0.76644
04:37:04|0.76644
04:37:05|0.767
04:37:05|0.76671
04:37:06|0.76699
04:37:07|0.76667
04:37:09|0.76757
04:37:09|0.76772
04:37:11|0.76793
04:37:12|0.76793
04:37:13|0.76766
04:37:14|0.76734
04:37:16|0.76728
04:37:16|0.76666
04:37:17|0.76668
04:37:19|0.76815
04:37:19|0.76772
04:37:21|0.76736
04:37:21|0.76784
04:37:23|0.76824
04:37:24|0.76778
04:37:25|0.7681
04:37:26|0.76875
04:37:28|0.76816
04:37:28|0.76959
04:37:29|0.76843
04:37:30|0.76886
04:37:32|0.76997
04:37:32|0.76997
04:37:34|0.76945
04:37:35|0.76888
04:37:36|0.76944
04:37:37|0.76948
04:37:38|0.76925
04:37:39|0.7691
04:37:40|0.76919
04:37:42|0.7688
04:37:42|0.76912
04:37:43|0.76912
04:37:44|0.76881
04:37:45|0.76817
04:37:47|0.76804
04:37:47|0.76828
04:37:49|0.76827
04:37:50|0.76803
04:37:50|0.76806
04:37:51|0.76764
04:37:53|0.76844
04:37:53|0.76805
04:37:54|0.7683
04:37:56|0.7672
04:37:57|0.7672
04:37:58|0.7679
04:37:59|0.76853
04:38:00|0.7685
04:38:01|0.76912
04:38:02|0.76875
04:38:03|0.76876
04:38:04|0.76876
04:38:05|0.76947
04:38:06|0.76951
04:38:07|0.76965
04:38:08|0.76946
04:38:09|0.7695
04:38:10|0.77053
04:38:11|0.77043
04:38:12|0.7699
04:38:13|0.76989
04:38:15|0.76995
04:38:15|0.76996
04:38:16|0.7702
04:38:17|0.77003
04:38:20|0.7695
04:38:20|0.76954
04:38:21|0.76953
04:38:23|0.76969
04:38:23|0.77019
04:38:25|0.77046
04:38:25|0.76982
04:38:27|0.76981
04:38:28|0.76996
04:38:29|0.77038
04:38:30|0.77059
04:38:32|0.77029
04:38:33|0.77055
04:38:34|0.77111
04:38:35|0.77117
04:38:36|0.77118
04:38:37|0.77169
04:38:38|0.77193
04:38:39|0.77226
04:38:41|0.77226
04:38:42|0.77225
04:38:42|0.7714
04:38:43|0.7705
04:38:45|0.77059
04:38:47|0.77068
04:38:47|0.77104
04:38:48|0.7713
04:38:49|0.77178
04:38:50|0.77186
04:38:51|0.77162
04:38:52|0.77226
04:38:54|0.77194
04:38:54|0.77203
04:38:55|0.77098
04:38:57|0.77162
04:38:57|0.77162
04:38:58|0.77167
04:39:00|0.77226
04:39:00|0.77255
04:39:01|0.77358
04:39:02|0.77413
04:39:03|0.77358
04:39:04|0.77389
04:39:05|0.77397
04:39:06|0.774
04:39:08|0.77363
04:39:08|0.77323
04:39:09|0.77321
04:39:10|0.77321
04:39:12|0.77317
04:39:12|0.77321
04:39:13|0.77377
04:39:14|0.77304
04:39:15|0.77405
04:39:16|0.77406
04:39:18|0.77411
04:39:18|0.77293
04:39:19|0.77341
04:39:21|0.77301
04:39:23|0.7726
04:39:23|0.7719
04:39:25|0.77253
04:39:26|0.77065
04:39:27|0.77043
04:39:28|0.77061
04:39:29|0.76826
04:39:30|0.76912
04:39:31|0.77098
04:39:32|0.77108
04:39:33|0.77126
04:39:35|0.77065
04:39:36|0.77068
04:39:37|0.77124
04:39:38|0.77243
04:39:39|0.77243
04:39:40|0.77152
04:39:41|0.77152
04:39:42|0.77223
04:39:44|0.77149
04:39:45|0.77148
04:39:45|0.77176
04:39:46|0.77157
04:39:47|0.77166
04:39:49|0.77166
04:39:50|0.77199
04:39:51|0.77165
04:39:51|0.77191
04:39:52|0.77147
04:39:54|0.77215
04:39:55|0.77198
04:39:56|0.77044
04:39:57|0.77044
04:39:58|0.77131
04:40:00|0.77126
04:40:01|0.77166
04:40:02|0.77295
04:40:03|0.77228
04:40:04|0.77257
04:40:05|0.77427
04:40:06|0.77361
04:40:07|0.7734
04:40:08|0.77386
04:40:09|0.77348
04:40:10|0.77339
04:40:11|0.77382
04:40:12|0.77332
04:40:13|0.77315
04:40:14|0.77431
04:40:15|0.77358
04:40:16|0.77417
04:40:17|0.77401
04:40:18|0.77415
04:40:19|0.77393
04:40:20|0.77349
04:40:21|0.775
04:40:23|0.77465
04:40:24|0.77369
04:40:25|0.77473
04:40:26|0.77403
04:40:28|0.77479
04:40:28|0.77479
04:40:30|0.77509
04:40:31|0.77594
04:40:32|0.77577
04:40:34|0.77756
04:40:34|0.77753
04:40:35|0.77938
04:40:37|0.77776
04:40:37|0.77753
04:40:38|0.77678
04:40:40|0.77656
04:40:40|0.77572
04:40:42|0.77609
04:40:42|0.77577
04:40:44|0.7748
04:40:45|0.77458
04:40:46|0.77466
04:40:46|0.7752
04:40:48|0.77515
04:40:48|0.77513
04:40:50|0.77547
04:40:51|0.77604
04:40:52|0.77604
04:40:53|0.77514
04:40:54|0.7756
04:40:54|0.77601
04:40:57|0.77746
04:40:57|0.77767
04:40:58|0.7775
04:40:59|0.7779
04:41:01|0.77969
04:41:02|0.77883
04:41:02|0.77828
04:41:04|0.77897
04:41:04|0.77912
04:41:05|0.7781
04:41:06|0.7787
04:41:07|0.77745
04:41:08|0.77649
04:41:09|0.77634
04:41:10|0.77696
04:41:11|0.77726
04:41:13|0.77802
04:41:14|0.77806
04:41:14|0.77823
04:41:15|0.77831
04:41:16|0.7781
04:41:18|0.77792
04:41:19|0.77813
04:41:19|0.77815
04:41:21|0.77798
04:41:21|0.77837
04:41:24|0.778
04:41:25|0.77798
04:41:26|0.77684
04:41:27|0.77698
04:41:28|0.77698
04:41:29|0.77745
04:41:30|0.77706
04:41:32|0.77775
04:41:33|0.77811
04:41:34|0.77793
04:41:34|0.7776
04:41:36|0.77721
04:41:37|0.7774
04:41:38|0.77758
04:41:39|0.77738
04:41:40|0.77738
04:41:41|0.77757
04:41:42|0.77835
04:41:43|0.77788
04:41:44|0.77831
04:41:46|0.77831
04:41:46|0.77792
04:41:47|0.77797
04:41:49|0.77897
04:41:49|0.77897
04:41:51|0.77817
04:41:52|0.77817
04:41:53|0.77786
04:41:53|0.77793
04:41:55|0.77793
04:41:56|0.77785
04:41:57|0.77713
04:41:58|0.77649
04:41:59|0.7762
04:42:00|0.77637
04:42:01|0.77611
04:42:03|0.7758
04:42:04|0.77537
04:42:05|0.775
04:42:06|0.775
04:42:07|0.77467
04:42:09|0.77412
04:42:09|0.77225
04:42:10|0.77242
04:42:11|0.77314
04:42:12|0.77239
04:42:14|0.77296
04:42:14|0.77342
04:42:16|0.77297
04:42:16|0.77292
04:42:18|0.77342
04:42:18|0.77251
04:42:19|0.77206
04:42:21|0.77199
04:42:22|0.77199
04:42:23|0.7719
04:42:25|0.77177
04:42:26|0.77208
04:42:27|0.77212
04:42:28|0.77209
04:42:29|0.77219
04:42:30|0.77157
04:42:32|0.77218
04:42:32|0.77212
04:42:34|0.77155
04:42:35|0.77213
04:42:36|0.77188
04:42:37|0.77247
04:42:39|0.77219
04:42:40|0.7725
04:42:41|0.77289
04:42:41|0.77275
04:42:42|0.77342
04:42:44|0.77348
04:42:45|0.77338
04:42:47|0.77406
04:42:48|0.77322
04:42:49|0.77267
04:42:50|0.77261
04:42:50|0.77246
04:42:51|0.77235
04:42:52|0.77219
04:42:55|0.77282
04:42:56|0.77163
04:42:57|0.7722
04:42:58|0.77166
04:42:59|0.7722
04:43:00|0.77229
04:43:01|0.77113
04:43:02|0.7722
04:43:03|0.77099
04:43:04|0.76935
04:43:05|0.76917
04:43:06|0.76765
04:43:07|0.76868
04:43:08|0.767
04:43:09|0.76798
04:43:11|0.76849
04:43:11|0.76866
04:43:12|0.76952
04:43:13|0.76849
04:43:14|0.76887
04:43:15|0.76926
04:43:17|0.76955
04:43:17|0.77024
04:43:19|0.7703
04:43:20|0.77047
04:43:20|0.77047
04:43:21|0.77006
04:43:22|0.77051
04:43:23|0.7703
04:43:26|0.76999
04:43:26|0.77128
04:43:27|0.77135
04:43:29|0.77197
04:43:30|0.77121
04:43:32|0.77219
04:43:33|0.77333
04:43:34|0.774
04:43:36|0.77432
04:43:37|0.77429
04:43:37|0.7753
04:43:39|0.77512
04:43:40|0.77639
04:43:41|0.77558
04:43:42|0.7767
04:43:43|0.77714
04:43:44|0.77701
04:43:45|0.776
04:43:46|0.77687
04:43:48|0.77586
04:43:49|0.77536
04:43:51|0.7735
04:43:52|0.77356
04:43:52|0.77611
04:43:53|0.77519
04:43:55|0.77519
04:43:56|0.77516
04:43:57|0.77588
04:43:57|0.77634
04:43:59|0.77616
04:44:00|0.7771
04:44:00|0.77684
04:44:02|0.7775
04:44:03|0.77673
04:44:04|0.77669
04:44:05|0.77769
04:44:06|0.77752
04:44:07|0.77774
04:44:08|0.77754
04:44:09|0.7781
04:44:10|0.77927
04:44:11|0.77851
04:44:12|0.77886
04:44:13|0.77895
04:44:14|0.77922
04:44:15|0.77916
04:44:16|0.77904
04:44:18|0.77973
04:44:18|0.7791
04:44:19|0.77888
04:44:21|0.77871
04:44:21|0.77855
04:44:22|0.7782
04:44:23|0.77766
04:44:24|0.77774
04:44:26|0.77774
04:44:28|0.77875
04:44:29|0.77895
04:44:29|0.77916
04:44:31|0.77878
04:44:32|0.77911
04:44:34|0.7797
04:44:35|0.7796
04:44:36|0.77898
04:44:37|0.77874
04:44:37|0.77849
04:44:39|0.77858
04:44:39|0.77933
04:44:41|0.77913
04:44:43|0.77926
04:44:43|0.77917
04:44:45|0.77955
04:44:45|0.77881
04:44:47|0.77954
04:44:48|0.77911
04:44:48|0.77908
04:44:49|0.77874
04:44:50|0.77917
04:44:52|0.77908
04:44:52|0.77896
04:44:54|0.77902
04:44:55|0.77933
04:44:56|0.77942
04:44:57|0.77885
04:44:58|0.77848
04:44:59|0.77306
04:45:00|0.77314
04:45:02|0.77135
04:45:02|0.77118
04:45:03|0.77225
04:45:04|0.77327
04:45:05|0.77407
04:45:07|0.77435
04:45:07|0.77502
04:45:08|0.77483
04:45:09|0.77456
04:45:10|0.77613
04:45:11|0.77626
04:45:13|0.77483
04:45:13|0.7755
04:45:15|0.77473
04:45:16|0.77504
04:45:16|0.77377
04:45:18|0.77584
04:45:19|0.77642
04:45:20|0.77515
04:45:21|0.77537
04:45:23|0.77611
04:45:23|0.77615
04:45:24|0.77672
04:45:25|0.77624
04:45:27|0.77665
04:45:28|0.77599
04:45:30|0.77528
04:45:31|0.77512
04:45:32|0.77528
04:45:33|0.7752
04:45:33|0.77511
04:45:35|0.77479
04:45:36|0.77411
04:45:38|0.7733
04:45:39|0.77299
04:45:39|0.77162
04:45:41|0.77148
04:45:41|0.77241
04:45:43|0.7725
04:45:44|0.77241
04:45:45|0.77241
04:45:46|0.77275
04:45:46|0.77275
04:45:48|0.77228
04:45:49|0.77258
04:45:50|0.77328
04:45:51|0.77302
04:45:52|0.77277
04:45:53|0.77304
04:45:54|0.77305
04:45:55|0.7727
04:45:56|0.77367
04:45:57|0.7734
04:45:59|0.77356
04:45:59|0.77379
04:46:00|0.7727
04:46:01|0.7727
04:46:02|0.77155
04:46:04|0.7707
04:46:04|0.77148
04:46:05|0.77138
04:46:06|0.77116
04:46:08|0.77171
04:46:09|0.77128
04:46:09|0.77132
04:46:11|0.77195
04:46:11|0.77156
04:46:13|0.77117
04:46:13|0.77064
04:46:15|0.76977
04:46:16|0.77092
04:46:17|0.77009
04:46:18|0.77114
04:46:19|0.7702
04:46:20|0.7702
04:46:22|0.77016
04:46:22|0.76987
04:46:23|0.76939
04:46:24|0.76865
04:46:25|0.76973
04:46:26|0.76978
04:46:28|0.77104
04:46:30|0.77069
04:46:31|0.77096
04:46:33|0.77044
04:46:34|0.77032
04:46:35|0.77086
04:46:36|0.77078
04:46:38|0.7704
04:46:40|0.77063
04:46:40|0.7704
04:46:41|0.77086
04:46:43|0.77078
04:46:43|0.7727
04:46:44|0.7728
04:46:46|0.77229
04:46:47|0.773
04:46:48|0.77324
04:46:49|0.77374
04:46:51|0.77385
04:46:52|0.77424
04:46:53|0.77406
04:46:54|0.77478
04:46:54|0.7745
04:46:56|0.77396
04:46:57|0.77361
04:46:58|0.77361
04:46:59|0.77348
04:47:00|0.77336
04:47:01|0.77356
04:47:02|0.77308
04:47:03|0.77312
04:47:04|0.77312
04:47:06|0.77349
04:47:07|0.77301
04:47:07|0.77301
04:47:08|0.77305
04:47:10|0.77302
04:47:10|0.77291
04:47:12|0.77291
04:47:12|0.77291
04:47:13|0.77279
04:47:14|0.77254
04:47:15|0.77228
04:47:17|0.77153
04:47:17|0.77153
04:47:18|0.77149
04:47:19|0.77268
04:47:21|0.77184
04:47:22|0.77212
04:47:23|0.77198
04:47:24|0.77237
04:47:25|0.77176
04:47:27|0.77063
04:47:27|0.77033
04:47:28|0.77033
04:47:29|0.7705
04:47:31|0.77248
04:47:31|0.77266
04:47:32|0.77266
04:47:34|0.77255
04:47:34|0.77294
04:47:36|0.77294
04:47:38|0.77294
04:47:39|0.77241
04:47:40|0.77193
04:47:41|0.77285
04:47:42|0.77285
04:47:43|0.77352
04:47:44|0.77295
04:47:45|0.77298
04:47:47|0.77298
04:47:48|0.77339
04:47:49|0.77282
04:47:50|0.77282
04:47:52|0.77308
04:47:53|0.77313
04:47:53|0.77391
04:47:54|0.77391
04:47:55|0.77382
04:47:56|0.77325
04:47:58|0.774
04:47:59|0.77406
04:48:00|0.77428
04:48:01|0.77403
04:48:02|0.77405
04:48:04|0.77497
04:48:04|0.77411
04:48:05|0.77411
04:48:06|0.77428
04:48:07|0.7767
04:48:08|0.77776
04:48:09|0.77784
04:48:10|0.7793
04:48:11|0.77928
04:48:12|0.77875
04:48:14|0.77856
04:48:14|0.77815
04:48:15|0.7793
04:48:16|0.7793
04:48:17|0.779
04:48:18|0.77934
04:48:19|0.7795
04:48:21|0.77949
04:48:22|0.77967
04:48:23|0.77902
04:48:24|0.77947
04:48:25|0.78
04:48:26|0.77934
04:48:27|0.77935
04:48:28|0.77935
04:48:29|0.77935
04:48:31|0.77957
04:48:31|0.77957
04:48:32|0.77963
04:48:33|0.77954
04:48:36|0.77883
04:48:37|0.77954
04:48:38|0.77928
04:48:39|0.77997
04:48:40|0.77882
04:48:41|0.77882
04:48:42|0.78
04:48:44|0.78
04:48:44|0.78
04:48:46|0.77904
04:48:46|0.77986
04:48:48|0.77986
04:48:48|0.77986
04:48:50|0.77986
04:48:51|0.77901
04:48:52|0.77986
04:48:53|0.77904
04:48:54|0.77991
04:48:55|0.77912
04:48:56|0.77925
04:48:57|0.77965
04:48:59|0.77976
04:49:00|0.77912
04:49:02|0.77854
04:49:03|0.77691
04:49:04|0.77671
04:49:05|0.77675
04:49:06|0.77755
04:49:07|0.77747
04:49:08|0.77747
04:49:10|0.77718
04:49:10|0.77718
04:49:11|0.77718
04:49:13|0.77629
04:49:13|0.77614
04:49:14|0.77741
04:49:15|0.77695
04:49:16|0.77655
04:49:18|0.77723
04:49:19|0.77552
04:49:20|0.77636
04:49:21|0.77602
04:49:22|0.776
04:49:23|0.77614
04:49:24|0.77646
04:49:25|0.77595
04:49:26|0.77624
04:49:27|0.77624
04:49:29|0.77636
04:49:30|0.77662
04:49:31|0.77668
04:49:33|0.77668
04:49:34|0.77636
04:49:35|0.77603
04:49:36|0.77672
04:49:37|0.77629
04:49:39|0.77664
04:49:40|0.77679
04:49:41|0.77672
04:49:42|0.77714
04:49:44|0.77714
04:49:45|0.77723
04:49:46|0.77686
04:49:47|0.77686
04:49:48|0.77685
04:49:49|0.77685
04:49:50|0.77696
04:49:51|0.77723
04:49:52|0.77785
04:49:53|0.77785
04:49:54|0.77785
04:49:55|0.77782
04:49:57|0.77782
04:49:58|0.77782
04:49:59|0.77634
04:49:59|0.77636
04:50:00|0.7763
04:50:01|0.77634
04:50:02|0.77588
04:50:04|0.77591
04:50:05|0.77664
04:50:06|0.77645
04:50:07|0.7759
04:50:08|0.77518
04:50:09|0.77507
04:50:09|0.77516
04:50:10|0.77516
04:50:11|0.77516
04:50:12|0.77533
04:50:13|0.775
04:50:14|0.77506
04:50:16|0.7755
04:50:17|0.77524
04:50:17|0.77542
04:50:19|0.7781
04:50:19|0.7776
04:50:21|0.7776
04:50:22|0.77769
04:50:23|0.77773
04:50:24|0.77773
04:50:25|0.77789
04:50:26|0.77777
04:50:27|0.7785
04:50:28|0.77847
04:50:29|0.77903
04:50:30|0.77904
04:50:31|0.77994
04:50:32|0.7799
04:50:34|0.77928
04:50:35|0.77927
04:50:36|0.77987
04:50:37|0.77988
04:50:38|0.77985
04:50:39|0.7799
04:50:41|0.77938
04:50:41|0.7799
04:50:42|0.7799
04:50:44|0.77856
04:50:45|0.77954
04:50:46|0.77946
04:50:47|0.77926
04:50:48|0.77926
04:50:49|0.77965
04:50:50|0.77965
04:50:51|0.77965
04:50:52|0.77955
04:50:53|0.77955
04:50:54|0.77965
04:50:55|0.77978
04:50:57|0.77949
04:50:57|0.77961
04:50:59|0.77967
04:50:59|0.77967
04:51:01|0.77893
04:51:02|0.77893
04:51:02|0.77801
04:51:04|0.77803
04:51:04|0.77812
04:51:06|0.77748
04:51:07|0.77316
04:51:08|0.77311
04:51:09|0.77225
04:51:11|0.77117
04:51:11|0.77125
04:51:13|0.77173
04:51:13|0.77194
04:51:14|0.77209
04:51:15|0.77262
04:51:16|0.77261
04:51:17|0.77216
04:51:18|0.7726
04:51:20|0.77245
04:51:21|0.77155
04:51:22|0.77129
04:51:22|0.77093
04:51:24|0.77162
04:51:24|0.77162
04:51:25|0.77153
04:51:26|0.77157
04:51:27|0.77142
04:51:29|0.77157
04:51:29|0.77085
04:51:30|0.76918
04:51:32|0.76992
04:51:33|0.76919
04:51:35|0.76899
04:51:35|0.76989
04:51:37|0.77031
04:51:38|0.76959
04:51:38|0.77025
04:51:40|0.77107
04:51:41|0.77061
04:51:41|0.77011
04:51:43|0.77059
04:51:44|0.76973
04:51:45|0.77006
04:51:46|0.77109
04:51:48|0.77149
04:51:48|0.77054
04:51:49|0.77054
04:51:51|0.77054
04:51:52|0.77157
04:51:53|0.77135
04:51:54|0.77135
04:51:56|0.77135
04:51:56|0.77134
04:51:57|0.77134
04:51:58|0.77037
04:51:59|0.76991
04:52:01|0.76991
04:52:02|0.76914
04:52:03|0.76921
04:52:04|0.76936
04:52:06|0.771
04:52:07|0.77099
04:52:08|0.77015
04:52:08|0.76994
04:52:10|0.76923
04:52:11|0.7693
04:52:12|0.76988
04:52:13|0.76947
04:52:14|0.76945
04:52:15|0.76941
04:52:17|0.76995
04:52:18|0.76956
04:52:19|0.76977
04:52:20|0.76993
04:52:21|0.77034
04:52:21|0.77034
04:52:23|0.7705
04:52:23|0.77036
04:52:25|0.77032
04:52:26|0.77016
04:52:27|0.76989
04:52:28|0.76989
04:52:29|0.76989
04:52:30|0.76982
04:52:30|0.76985
04:52:32|0.76982
04:52:32|0.77006
04:52:34|0.77044
04:52:36|0.77012
04:52:37|0.77019
04:52:38|0.77
04:52:40|0.77009
04:52:40|0.76999
04:52:41|0.76997
04:52:42|0.76996
04:52:44|0.76996
04:52:45|0.76992
04:52:45|0.76992
04:52:47|0.77032
04:52:48|0.77087
04:52:49|0.77093
04:52:50|0.77155
04:52:51|0.77153
04:52:52|0.77153
04:52:53|0.77104
04:52:54|0.77144
04:52:55|0.7718
04:52:57|0.77133
04:52:58|0.77123
04:52:59|0.77082
04:53:00|0.77121
04:53:00|0.77072
04:53:02|0.77118
04:53:02|0.77043
04:53:04|0.77045
04:53:05|0.77024
04:53:06|0.77128
04:53:07|0.77216
04:53:08|0.77164
04:53:09|0.77176
04:53:10|0.77165
04:53:12|0.77151
04:53:13|0.77151
04:53:14|0.7716
04:53:15|0.7727
04:53:16|0.77216
04:53:17|0.77216
04:53:18|0.77216
04:53:19|0.77216
04:53:20|0.77215
04:53:21|0.77218
04:53:22|0.77222
04:53:23|0.77178
04:53:24|0.77168
04:53:26|0.77168
04:53:26|0.77219
04:53:27|0.77192
04:53:29|0.77192
04:53:29|0.77214
04:53:30|0.772
04:53:31|0.772
04:53:32|0.77157
04:53:33|0.77157
04:53:34|0.77159
04:53:36|0.77158
04:53:36|0.77149
04:53:39|0.77149
04:53:40|0.77149
04:53:41|0.77151
04:53:42|0.77108
04:53:43|0.77108
04:53:43|0.77114
04:53:45|0.77074
04:53:46|0.77043
04:53:47|0.77126
04:53:48|0.77156
04:53:49|0.77064
04:53:51|0.77076
04:53:51|0.77057
04:53:53|0.77025
04:53:53|0.77106
04:53:54|0.77062
04:53:55|0.771
04:53:56|0.77085
04:53:57|0.7711
04:53:58|0.77099
04:53:59|0.77015
04:54:01|0.76965
04:54:02|0.76928
04:54:03|0.76935
04:54:04|0.7693
04:54:05|0.76993
04:54:06|0.76979
04:54:07|0.77026
04:54:08|0.77058
04:54:09|0.77026
04:54:10|0.77025
04:54:12|0.76979
04:54:13|0.76979
04:54:14|0.77009
04:54:14|0.76984
04:54:15|0.76994
04:54:17|0.77041
04:54:18|0.77177
04:54:19|0.77211
04:54:20|0.77158
04:54:21|0.77145
04:54:22|0.77153
04:54:23|0.77133
04:54:24|0.77142
04:54:25|0.77088
04:54:27|0.771
04:54:27|0.77154
04:54:28|0.77133
04:54:29|0.77137
04:54:30|0.77096
04:54:31|0.77146
04:54:32|0.7715
04:54:33|0.77183
04:54:34|0.77183
04:54:36|0.77152
04:54:37|0.772
04:54:38|0.772
04:54:40|0.772
04:54:41|0.772
04:54:43|0.77183
04:54:44|0.77185
04:54:44|0.772
04:54:47|0.77198
04:54:47|0.772
04:54:48|0.77199
04:54:50|0.77199
04:54:51|0.772
04:54:51|0.77183
04:54:52|0.77183
04:54:53|0.77124
04:54:55|0.77128
04:54:56|0.77128
04:54:56|0.77184
04:54:58|0.77184
04:54:58|0.7718
04:55:00|0.772
04:55:01|0.77199
04:55:02|0.77104
04:55:03|0.77087
04:55:04|0.7703
04:55:05|0.77147
04:55:06|0.77169
04:55:07|0.77096
04:55:08|0.77104
04:55:10|0.77105
04:55:10|0.77105
04:55:11|0.77081
04:55:13|0.77075
04:55:13|0.77019
04:55:14|0.77025
04:55:16|0.77059
04:55:16|0.77125
04:55:17|0.77092
04:55:19|0.77057
04:55:19|0.77057
04:55:21|0.77042
04:55:22|0.77075
04:55:23|0.77032
04:55:24|0.77031
04:55:25|0.77034
04:55:25|0.77002
04:55:27|0.76971
04:55:28|0.77009
04:55:29|0.76971
04:55:30|0.77008
04:55:30|0.77037
04:55:32|0.77087
04:55:33|0.77087
04:55:33|0.77074
04:55:35|0.77074
04:55:35|0.77074
04:55:37|0.77072
04:55:39|0.7702
04:55:39|0.76986
04:55:41|0.77026
04:55:43|0.77118
04:55:43|0.77118
04:55:44|0.7709
04:55:46|0.77098
04:55:47|0.77067
04:55:48|0.77067
04:55:49|0.77054
04:55:51|0.77066
04:55:52|0.77059
04:55:52|0.77198
04:55:54|0.77199
04:55:54|0.77118
04:55:56|0.77163
04:55:57|0.77171
04:55:58|0.77114
04:55:59|0.77187
04:56:00|0.7719
04:56:01|0.7719
04:56:03|0.77143
04:56:03|0.77175
04:56:05|0.77175
04:56:05|0.772
04:56:06|0.77156
04:56:08|0.77158
04:56:08|0.77389
04:56:09|0.77357
04:56:10|0.77398
04:56:11|0.77386
04:56:13|0.77397
04:56:14|0.77367
04:56:15|0.77415
04:56:16|0.77367
04:56:17|0.77368
04:56:18|0.77391
04:56:19|0.7737
04:56:20|0.77368
04:56:21|0.77389
04:56:22|0.77369
04:56:23|0.77369
04:56:24|0.77383
04:56:25|0.77383
04:56:26|0.77279
04:56:27|0.77196
04:56:29|0.77171
04:56:29|0.77119
04:56:31|0.77118
04:56:31|0.77111
04:56:32|0.77118
04:56:34|0.77118
04:56:35|0.77118
04:56:35|0.77118
04:56:36|0.77124
04:56:38|0.77063
04:56:40|0.7706
04:56:41|0.77078
04:56:42|0.77078
04:56:42|0.77055
04:56:44|0.77038
04:56:45|0.77095
04:56:46|0.77024
04:56:48|0.77061
04:56:49|0.77061
04:56:50|0.77061
04:56:52|0.77061
04:56:52|0.77052
04:56:54|0.77055
04:56:54|0.77101
04:56:55|0.77101
04:56:56|0.77124
04:56:58|0.77115
04:56:59|0.7708
04:57:00|0.77028
04:57:01|0.77028
04:57:02|0.77028
04:57:03|0.77046
04:57:04|0.77042
04:57:05|0.7708
04:57:06|0.77093
04:57:07|0.771
04:57:08|0.77084
04:57:09|0.77122
04:57:10|0.77122
04:57:12|0.77059
04:57:13|0.77044
04:57:14|0.77022
04:57:15|0.76993
04:57:16|0.77035
04:57:16|0.77033
04:57:17|0.77033
04:57:19|0.77033
04:57:20|0.77023
04:57:20|0.77011
04:57:21|0.76974
04:57:23|0.76941
04:57:24|0.76979
04:57:25|0.76964
04:57:26|0.76932
04:57:27|0.76932
04:57:29|0.76899
04:57:29|0.76508
04:57:30|0.76552
04:57:32|0.76607
04:57:32|0.76622
04:57:34|0.76604
04:57:35|0.76578
04:57:35|0.76375
04:57:36|0.76368
04:57:38|0.76401
04:57:40|0.76405
04:57:40|0.76394
04:57:41|0.76385
04:57:42|0.76416
04:57:44|0.764
04:57:45|0.76506
04:57:46|0.76496
04:57:46|0.76434
04:57:47|0.76438
04:57:49|0.76489
04:57:49|0.7647
04:57:51|0.76406
04:57:52|0.76465
04:57:53|0.76511
04:57:54|0.76475
04:57:55|0.76479
04:57:56|0.7657
04:57:57|0.76671
04:57:58|0.76592
04:57:59|0.76592
04:58:00|0.76654
04:58:01|0.76808
04:58:02|0.76893
04:58:03|0.76858
04:58:04|0.76944
04:58:05|0.77157
04:58:06|0.77205
04:58:07|0.77189
04:58:09|0.77148
04:58:10|0.77109
04:58:11|0.77053
04:58:12|0.77028
04:58:13|0.76961
04:58:14|0.76986
04:58:15|0.76973
04:58:17|0.76996
04:58:18|0.77119
04:58:19|0.77047
04:58:20|0.77034
04:58:20|0.77026
04:58:22|0.77034
04:58:23|0.77087
04:58:24|0.77104
04:58:25|0.77049
04:58:26|0.7706
04:58:27|0.77108
04:58:28|0.77104
04:58:29|0.77097
04:58:30|0.77097
04:58:31|0.77051
04:58:32|0.77075
04:58:33|0.77075
04:58:34|0.77
04:58:35|0.76995
04:58:36|0.7698
04:58:37|0.77037
04:58:38|0.76981
04:58:39|0.76963
04:58:41|0.76963
04:58:42|0.76957
04:58:44|0.76923
04:58:45|0.76919
04:58:47|0.76871
04:58:47|0.76774
04:58:49|0.76772
04:58:50|0.7674
04:58:52|0.76865
04:58:53|0.76821
04:58:53|0.76883
04:58:55|0.76849
04:58:56|0.76885
04:58:56|0.76885
04:58:58|0.76842
04:58:59|0.76842
04:59:00|0.76785
04:59:01|0.76794
04:59:03|0.76913
04:59:04|0.77008
04:59:05|0.77099
04:59:06|0.77148
04:59:07|0.7705
04:59:08|0.77103
04:59:09|0.77089
04:59:10|0.7704
04:59:11|0.77109
04:59:11|0.77072
04:59:13|0.77072
04:59:14|0.77056
04:59:16|0.7701
04:59:16|0.76966
04:59:17|0.76966
04:59:18|0.76965
04:59:19|0.76965
04:59:20|0.76966
04:59:21|0.76966
04:59:22|0.76916
04:59:23|0.7699
04:59:24|0.7702
04:59:26|0.77029
04:59:26|0.76979
04:59:28|0.76979
04:59:29|0.76979
04:59:29|0.76979
04:59:30|0.76979
04:59:31|0.76879
04:59:32|0.76928
04:59:34|0.76928
04:59:34|0.76967
04:59:35|0.76993
04:59:36|0.76993
04:59:38|0.77005
04:59:38|0.77022
04:59:40|0.77022
04:59:42|0.76969
04:59:43|0.76972
04:59:44|0.76928
04:59:46|0.76988
04:59:48|0.77016
04:59:49|0.77019
04:59:49|0.77019
04:59:51|0.77019
04:59:52|0.77019
04:59:53|0.76923
04:59:54|0.768
04:59:56|0.76835
04:59:57|0.76794
04:59:58|0.76768
04:59:59|0.76746
05:00:00|0.7674
05:00:01|0.76768
05:00:02|0.76834
05:00:04|0.76833
05:00:05|0.76892
05:00:05|0.77
05:00:06|0.77018
05:00:08|0.77019
05:00:09|0.76999
05:00:10|0.76995
05:00:11|0.77019
05:00:12|0.77019
05:00:14|0.77013
05:00:14|0.77019
05:00:16|0.77019
05:00:16|0.7709
05:00:17|0.7709
05:00:18|0.77087
05:00:19|0.77163
05:00:20|0.77169
05:00:22|0.77169
05:00:22|0.77155
05:00:23|0.77155
05:00:24|0.77262
05:00:25|0.77432
05:00:27|0.77331
05:00:28|0.77233
05:00:29|0.77149
05:00:30|0.77134
05:00:31|0.77166
05:00:32|0.77129
05:00:33|0.77217
05:00:34|0.77263
05:00:35|0.77228
05:00:36|0.77174
05:00:37|0.77174
05:00:37|0.77128
05:00:39|0.77128
05:00:40|0.771
05:00:41|0.77202
05:00:42|0.77214
05:00:44|0.77215
05:00:44|0.77169
05:00:46|0.77226
05:00:47|0.77225
05:00:48|0.77233
05:00:49|0.77267
05:00:51|0.77317
05:00:52|0.7734
05:00:53|0.77273
05:00:54|0.77229
05:00:55|0.7721
05:00:56|0.77153
05:00:57|0.77145
05:00:58|0.77136
05:00:59|0.77185
05:01:01|0.77349
05:01:01|0.77281
05:01:02|0.77293
05:01:04|0.77259
05:01:05|0.7739
05:01:06|0.77365
05:01:06|0.77365
05:01:07|0.77345
05:01:08|0.7739
05:01:10|0.77421
05:01:11|0.77397
05:01:12|0.7737
05:01:13|0.77343
05:01:14|0.77372
05:01:15|0.77256
05:01:16|0.77355
05:01:17|0.77347
05:01:18|0.77228
05:01:19|0.77228
05:01:20|0.77269
05:01:21|0.77259
05:01:22|0.77259
05:01:23|0.77259
05:01:25|0.77239
05:01:26|0.77173
05:01:27|0.77229
05:01:27|0.77203
05:01:28|0.77203
05:01:30|0.77186
05:01:30|0.77238
05:01:31|0.77157
05:01:32|0.77157
05:01:34|0.77125
05:01:34|0.7699
05:01:35|0.76962
05:01:36|0.77016
05:01:38|0.77016
05:01:38|0.77069
05:01:40|0.77069
05:01:41|0.77069
05:01:42|0.77121
05:01:43|0.77121
05:01:45|0.77121
05:01:46|0.7709
05:01:48|0.77136
05:01:49|0.77136
05:01:50|0.77136
05:01:52|0.77065
05:01:52|0.77065
05:01:53|0.77122
05:01:54|0.77122
05:01:56|0.77042
05:01:57|0.77042
05:01:57|0.77016
05:01:59|0.77045
05:02:00|0.77134
05:02:01|0.77131
05:02:02|0.77163
05:02:02|0.77164
05:02:04|0.77117
05:02:05|0.77117
05:02:07|0.77126
05:02:07|0.77148
05:02:08|0.77162
05:02:10|0.77147
05:02:10|0.77198
05:02:11|0.77198
05:02:12|0.77198
05:02:13|0.77158
05:02:14|0.77163
05:02:15|0.77121
05:02:17|0.77057
05:02:17|0.77094
05:02:18|0.77094
05:02:19|0.77094
05:02:20|0.77016
05:02:21|0.77
05:02:23|0.7693
05:02:23|0.76925
05:02:25|0.76974
05:02:25|0.77034
05:02:26|0.77033
05:02:27|0.77033
05:02:29|0.77084
05:02:30|0.77089
05:02:31|0.77078
05:02:31|0.77078
05:02:33|0.77189
05:02:34|0.77217
05:02:34|0.77153
05:02:35|0.77185
05:02:37|0.77185
05:02:38|0.77185
05:02:39|0.7718
05:02:40|0.7718
05:02:41|0.77115
05:02:42|0.77098
05:02:43|0.76965
05:02:45|0.76965
05:02:46|0.76986
05:02:47|0.76933
05:02:48|0.76933
05:02:50|0.76991
05:02:50|0.76931
05:02:52|0.76931
05:02:53|0.77002
05:02:54|0.77003
05:02:55|0.77003
05:02:56|0.76996
05:02:58|0.76996
05:02:59|0.76969
05:03:00|0.7687
05:03:01|0.76805
05:03:02|0.76905
05:03:03|0.76801
05:03:04|0.76724
05:03:05|0.76746
05:03:06|0.7668
05:03:07|0.76806
05:03:09|0.7685
05:03:09|0.76813
05:03:11|0.76837
05:03:12|0.76852
05:03:12|0.76848
05:03:14|0.76859
05:03:15|0.76926
05:03:16|0.76884
05:03:17|0.76868
05:03:18|0.7681
05:03:19|0.76836
05:03:20|0.76837
05:03:21|0.76837
05:03:22|0.76863
05:03:23|0.76904
05:03:24|0.76926
05:03:26|0.7692
05:03:27|0.76946
05:03:28|0.76956
05:03:29|0.76956
05:03:30|0.76956
05:03:31|0.76902
05:03:32|0.76902
05:03:33|0.7691
05:03:34|0.76918
05:03:35|0.76907
05:03:37|0.76907
05:03:38|0.76907
05:03:38|0.76907
05:03:40|0.76858
05:03:41|0.76783
05:03:41|0.7682
05:03:42|0.7682
05:03:44|0.76836
05:03:46|0.76853
05:03:47|0.7682
05:03:48|0.7682
05:03:49|0.76818
05:03:50|0.76819
05:03:51|0.76819
05:03:52|0.76819
05:03:53|0.76819
05:03:54|0.76819
05:03:55|0.76748
05:03:56|0.76748
05:03:58|0.76748
05:03:58|0.76748
05:04:00|0.76748
05:04:01|0.76728
05:04:02|0.76742
05:04:02|0.76781
05:04:04|0.76728
05:04:05|0.76786
05:04:06|0.76876
05:04:07|0.7674
05:04:08|0.7674
05:04:09|0.76787
05:04:10|0.76735
05:04:11|0.76695
05:04:12|0.76641
05:04:14|0.76646
05:04:14|0.76646
05:04:15|0.76693
05:04:17|0.76648
05:04:17|0.76627
05:04:18|0.76667
05:04:19|0.7667
05:04:21|0.76671
05:04:22|0.76619
05:04:22|0.765
05:04:23|0.76486
05:04:24|0.76465
05:04:26|0.76479
05:04:27|0.76582
05:04:28|0.76511
05:04:29|0.76602
05:04:31|0.76536
05:04:31|0.7655
05:04:33|0.7646
05:04:33|0.76566
05:04:35|0.76564
05:04:36|0.76536
05:04:37|0.76542
05:04:38|0.76541
05:04:39|0.76542
05:04:40|0.76526
05:04:41|0.76526
05:04:42|0.76594
05:04:43|0.76594
05:04:44|0.76579
05:04:45|0.76543
05:04:46|0.76486
05:04:47|0.7646
05:04:48|0.76457
05:04:50|0.76456
05:04:50|0.76485
05:04:52|0.76379
05:04:53|0.76494
05:04:55|0.76498
05:04:56|0.76473
05:04:57|0.76477
05:04:58|0.76477
05:04:59|0.76477
05:05:00|0.76376
05:05:01|0.76465
05:05:03|0.76712
05:05:03|0.76712
05:05:04|0.76655
05:05:05|0.76743
05:05:07|0.76776
05:05:08|0.76644
05:05:08|0.76662
05:05:09|0.76587
05:05:10|0.76587
05:05:12|0.76542
05:05:13|0.7656
05:05:15|0.76587
05:05:15|0.76587
05:05:16|0.76599
05:05:17|0.76539
05:05:18|0.76539
05:05:19|0.76567
05:05:20|0.76643
05:05:21|0.76643
05:05:23|0.76643
05:05:23|0.76643
05:05:24|0.76624
05:05:25|0.76589
05:05:27|0.76573
05:05:28|0.76573
05:05:29|0.76573
05:05:30|0.76537
05:05:31|0.76537
05:05:32|0.76474
05:05:32|0.76474
05:05:34|0.76474
05:05:34|0.76447
05:05:36|0.76442
05:05:37|0.76442
05:05:38|0.76477
05:05:39|0.76477
05:05:40|0.76477
05:05:41|0.76432
05:05:42|0.76432
05:05:43|0.76432
05:05:44|0.76432
05:05:45|0.76431
05:05:46|0.7643
05:05:48|0.76411
05:05:49|0.76369
05:05:49|0.76369
05:05:52|0.76359
05:05:54|0.76388
05:05:54|0.76388
05:05:56|0.76378
05:05:57|0.76375
05:05:57|0.76439
05:05:59|0.76445
05:06:00|0.76419
05:06:02|0.76419
05:06:02|0.76473
05:06:03|0.7643
05:06:05|0.76557
05:06:07|0.76676
05:06:07|0.76634
05:06:09|0.76634
05:06:10|0.76673
05:06:11|0.7664
05:06:11|0.7664
05:06:12|0.76642
05:06:14|0.76606
05:06:15|0.76606
05:06:16|0.76655
05:06:17|0.76624
05:06:19|0.76648
05:06:19|0.76629
05:06:20|0.76629
05:06:22|0.7668
05:06:23|0.76637
05:06:23|0.76695
05:06:25|0.7671
05:06:26|0.76606
05:06:26|0.76606
05:06:28|0.76505
05:06:29|0.76526
05:06:29|0.7648
05:06:30|0.7648
05:06:31|0.7641
05:06:33|0.76367
05:06:34|0.76364
05:06:34|0.76364
05:06:36|0.76365
05:06:37|0.76365
05:06:38|0.76312
05:06:39|0.76357
05:06:41|0.76359
05:06:42|0.76359
05:06:43|0.76355
05:06:43|0.76351
05:06:44|0.76351
05:06:45|0.76318
05:06:47|0.76318
05:06:49|0.76387
05:06:49|0.76387
05:06:51|0.76378
05:06:53|0.7643
05:06:55|0.76394
05:06:55|0.76394
05:06:57|0.76382
05:06:58|0.76383
05:06:59|0.7639
05:07:00|0.76346
05:07:01|0.76346
05:07:02|0.76309
05:07:03|0.76309
05:07:06|0.76336
05:07:06|0.76321
05:07:08|0.76296
05:07:08|0.76265
05:07:10|0.76265
05:07:11|0.76191
05:07:12|0.76189
05:07:12|0.76267
05:07:13|0.76204
05:07:15|0.76246
05:07:16|0.76222
05:07:17|0.76236
05:07:18|0.76165
05:07:19|0.76188
05:07:20|0.76118
05:07:21|0.76056
05:07:22|0.76127
05:07:23|0.76115
05:07:24|0.76112
05:07:25|0.76107
05:07:26|0.76038
05:07:27|0.7608
05:07:28|0.76111
05:07:30|0.76104
05:07:31|0.76081
05:07:32|0.76116
05:07:33|0.76171
05:07:34|0.76122
05:07:35|0.76132
05:07:35|0.76109
05:07:37|0.76109
05:07:38|0.76103
05:07:39|0.76122
05:07:39|0.76182
05:07:41|0.76182
05:07:42|0.76183
05:07:43|0.76221
05:07:44|0.76221
05:07:45|0.76243
05:07:46|0.76238
05:07:47|0.76222
05:07:48|0.76223
05:07:49|0.76223
05:07:50|0.76212
05:07:51|0.76235
05:07:53|0.76176
05:07:54|0.7614
05:07:55|0.7614
05:07:56|0.76049
05:07:57|0.76115
05:07:59|0.76163
05:07:59|0.76186
05:08:00|0.76221
05:08:01|0.76222
05:08:02|0.76217
05:08:03|0.76214
05:08:04|0.76214
05:08:05|0.76183
05:08:07|0.76166
05:08:07|0.76161
05:08:08|0.76068
05:08:10|0.76068
05:08:10|0.76083
05:08:12|0.76083
05:08:13|0.76113
05:08:14|0.761
05:08:15|0.76029
05:08:16|0.76084
05:08:16|0.761
05:08:18|0.76091
05:08:18|0.76059
05:08:20|0.76059
05:08:21|0.76034
05:08:22|0.76034
05:08:23|0.75884
05:08:24|0.75954
05:08:25|0.75739
05:08:27|0.75948
05:08:27|0.75979
05:08:28|0.76024
05:08:29|0.76047
05:08:30|0.76031
05:08:32|0.76045
05:08:33|0.76066
05:08:34|0.76013
05:08:35|0.76048
05:08:36|0.7604
05:08:37|0.76065
05:08:38|0.76014
05:08:39|0.76066
05:08:40|0.76066
05:08:41|0.76
05:08:42|0.76
05:08:44|0.76
05:08:44|0.76
05:08:46|0.76062
05:08:46|0.76006
05:08:47|0.76043
05:08:48|0.76043
05:08:49|0.76058
05:08:51|0.76063
05:08:52|0.76063
05:08:53|0.76063
05:08:55|0.76043
05:08:56|0.76052
05:08:57|0.75996
05:08:59|0.76012
05:09:00|0.76004
05:09:01|0.76004
05:09:02|0.75997
05:09:03|0.7592
05:09:04|0.7592
05:09:05|0.75962
05:09:06|0.75957
05:09:07|0.75957
05:09:08|0.75938
05:09:10|0.75838
05:09:11|0.75904
05:09:11|0.75862
05:09:12|0.75862
05:09:13|0.75888
05:09:15|0.75889
05:09:15|0.75897
05:09:16|0.75882
05:09:17|0.75884
05:09:19|0.75904
05:09:20|0.75905
05:09:21|0.75882
05:09:22|0.75882
05:09:23|0.75872
05:09:24|0.75864
05:09:25|0.75834
05:09:26|0.75834
05:09:26|0.75826
05:09:28|0.75805
05:09:29|0.75805
05:09:31|0.75805
05:09:31|0.75818
05:09:32|0.75625
05:09:33|0.7562
05:09:35|0.75692
05:09:35|0.75692
05:09:37|0.75699
05:09:38|0.75699
05:09:38|0.7564
05:09:40|0.75678
05:09:41|0.75614
05:09:41|0.75602
05:09:43|0.75676
05:09:44|0.75669
05:09:45|0.75614
05:09:46|0.75618
05:09:47|0.75618
05:09:48|0.75601
05:09:49|0.75686
05:09:51|0.75595
05:09:53|0.75665
05:09:55|0.75752
05:09:56|0.75797
05:09:57|0.75824
05:09:58|0.75824
05:09:59|0.75852
05:10:00|0.75818
05:10:01|0.759
05:10:03|0.75881
05:10:04|0.75855
05:10:05|0.75857
05:10:06|0.75799
05:10:07|0.75787
05:10:08|0.75758
05:10:09|0.75748
05:10:10|0.75748
05:10:11|0.75747
05:10:12|0.75732
05:10:13|0.75732
05:10:14|0.7571
05:10:15|0.75676
05:10:16|0.75676
05:10:17|0.75727
05:10:18|0.75744
05:10:19|0.75718
05:10:20|0.75776
05:10:21|0.75776
05:10:22|0.75721
05:10:23|0.75648
05:10:24|0.75648
05:10:25|0.75693
05:10:26|0.75674
05:10:27|0.75674
05:10:28|0.75658
05:10:29|0.75648
05:10:30|0.7559
05:10:31|0.7559
05:10:32|0.75615
05:10:33|0.75637
05:10:35|0.75614
05:10:35|0.75612
05:10:37|0.75612
05:10:38|0.75525
05:10:38|0.75466
05:10:40|0.75325
05:10:41|0.7533
05:10:42|0.75319
05:10:42|0.75484
05:10:44|0.75456
05:10:46|0.75455
05:10:46|0.75437
05:10:47|0.75444
05:10:49|0.75455
05:10:49|0.75558
05:10:50|0.75488
05:10:52|0.7558
05:10:54|0.75558
05:10:55|0.75558
05:10:57|0.75599
05:10:58|0.75599
05:10:59|0.75599
05:11:00|0.75586
05:11:01|0.75584
05:11:02|0.75582
05:11:03|0.75586
05:11:04|0.75586
05:11:06|0.75577
05:11:06|0.75552
05:11:08|0.75552
05:11:08|0.75544
05:11:10|0.755
05:11:11|0.755
05:11:11|0.75545
05:11:13|0.75496
05:11:14|0.75486
05:11:15|0.75474
05:11:16|0.75456
05:11:17|0.75467
05:11:18|0.75467
05:11:19|0.75358
05:11:20|0.75358
05:11:21|0.754
05:11:23|0.75397
05:11:24|0.7538
05:11:24|0.75388
05:11:25|0.75287
05:11:27|0.75158
05:11:28|0.75317
05:11:30|0.75269
05:11:30|0.75304
05:11:31|0.75282
05:11:32|0.753
05:11:33|0.75295
05:11:34|0.75299
05:11:36|0.75295
05:11:37|0.75337
05:11:38|0.75332
05:11:38|0.75342
05:11:39|0.75338
05:11:41|0.75272
05:11:41|0.75342
05:11:42|0.75341
05:11:43|0.75341
05:11:44|0.7536
05:11:46|0.75357
05:11:47|0.7531
05:11:48|0.75284
05:11:49|0.75284
05:11:50|0.75288
05:11:51|0.75169
05:11:52|0.75168
05:11:54|0.75216
05:11:54|0.75257
05:11:57|0.75275
05:11:58|0.75217
05:11:59|0.75215
05:12:00|0.75189
05:12:02|0.75154
05:12:03|0.74976
05:12:04|0.74993
05:12:05|0.74993
05:12:07|0.74993
05:12:07|0.74993
05:12:10|0.74993
05:12:11|0.74981
05:12:12|0.74987
05:12:13|0.74922
05:12:14|0.74919
05:12:15|0.74919
05:12:17|0.749
05:12:18|0.74845
05:12:19|0.74857
05:12:20|0.74744
05:12:21|0.74749
05:12:22|0.74679
05:12:23|0.74679
05:12:24|0.74678
05:12:25|0.746
05:12:27|0.74679
05:12:27|0.74742
05:12:28|0.74743
05:12:29|0.74744
05:12:30|0.74742
05:12:31|0.74743
05:12:33|0.74838
05:12:34|0.74838
05:12:34|0.74846
05:12:36|0.74843
05:12:37|0.7484
05:12:37|0.74875
05:12:39|0.74875
05:12:40|0.74874
05:12:41|0.74873
05:12:42|0.74873
05:12:43|0.74781
05:12:44|0.74761
05:12:45|0.74709
05:12:46|0.74789
05:12:47|0.74789
05:12:48|0.74792
05:12:50|0.74765
05:12:51|0.74744
05:12:53|0.74763
05:12:56|0.74787
05:12:57|0.74747
05:12:57|0.74759
05:12:59|0.74773
05:13:00|0.74759
05:13:02|0.74785
05:13:03|0.74769
05:13:04|0.74716
05:13:06|0.74706
05:13:06|0.74706
05:13:07|0.74709
05:13:09|0.74689
05:13:10|0.74689
05:13:11|0.74681
05:13:12|0.74714
05:13:13|0.74696
05:13:14|0.74661
05:13:15|0.74608
05:13:16|0.74515
05:13:17|0.74488
05:13:19|0.74516
05:13:19|0.74641
05:13:20|0.74685
05:13:22|0.7471
05:13:22|0.74728
05:13:24|0.74786
05:13:25|0.748
05:13:26|0.7476
05:13:27|0.7477
05:13:28|0.74662
05:13:30|0.74614
05:13:30|0.74632
05:13:31|0.74646
05:13:33|0.74629
05:13:34|0.74656
05:13:35|0.74638
05:13:36|0.74647
05:13:37|0.74662
05:13:37|0.74662
05:13:39|0.74577
05:13:40|0.7458
05:13:41|0.74588
05:13:42|0.74573
05:13:42|0.74578
05:13:44|0.74548
05:13:45|0.74564
05:13:46|0.74568
05:13:47|0.74612
05:13:48|0.74617
05:13:50|0.74642
05:13:50|0.74642
05:13:51|0.74637
05:13:52|0.74617
05:13:53|0.74599
05:13:54|0.74599
05:13:55|0.74599
05:13:57|0.74616
05:13:58|0.74652
05:13:59|0.74667
05:14:00|0.746
05:14:02|0.74577
05:14:03|0.746
05:14:03|0.746
05:14:05|0.74561
05:14:06|0.74596
05:14:07|0.74592
05:14:07|0.74548
05:14:09|0.74595
05:14:10|0.74591
05:14:11|0.7455
05:14:12|0.74565
05:14:13|0.74565
05:14:14|0.74565
05:14:15|0.7455
05:14:16|0.74579
05:14:17|0.74576
05:14:18|0.74597
05:14:19|0.74597
05:14:20|0.74597
05:14:21|0.74599
05:14:23|0.74599
05:14:24|0.746
05:14:24|0.74599
05:14:26|0.74599
05:14:26|0.74599
05:14:27|0.74599
05:14:28|0.74599
05:14:29|0.74599
05:14:31|0.74566
05:14:31|0.74575
05:14:33|0.74567
05:14:34|0.7456
05:14:35|0.74523
05:14:35|0.74523
05:14:37|0.74523
05:14:38|0.74523
05:14:38|0.74573
05:14:40|0.74561
05:14:42|0.74567
05:14:43|0.74567
05:14:43|0.74567
05:14:44|0.74567
05:14:45|0.7455
05:14:47|0.7455
05:14:48|0.7455
05:14:48|0.74599
05:14:50|0.74599
05:14:51|0.74599
05:14:51|0.746
05:14:53|0.746
05:14:54|0.746
05:14:55|0.746
05:14:58|0.74599
05:15:00|0.74687
05:15:01|0.74757
05:15:03|0.74784
05:15:05|0.74983
05:15:05|0.74851
05:15:06|0.74881
05:15:08|0.74938
05:15:10|0.74937
05:15:11|0.74951
05:15:11|0.75056
05:15:13|0.75054
05:15:14|0.75034
05:15:15|0.7501
05:15:16|0.75005
05:15:17|0.75019
05:15:18|0.75022
05:15:19|0.74969
05:15:20|0.75031
05:15:21|0.74991
05:15:21|0.75022
05:15:23|0.75022
05:15:24|0.75022
05:15:25|0.75022
05:15:26|0.74918
05:15:27|0.74947
05:15:27|0.74936
05:15:29|0.74918
05:15:30|0.7488
05:15:31|0.74932
05:15:32|0.74932
05:15:33|0.74932
05:15:34|0.74932
05:15:35|0.74892
05:15:36|0.74914
05:15:37|0.74908
05:15:38|0.74908
05:15:39|0.74946
05:15:40|0.74946
05:15:42|0.74985
05:15:43|0.75004
05:15:43|0.75001
05:15:44|0.74992
05:15:45|0.74988
05:15:46|0.74994
05:15:48|0.74994
05:15:48|0.74994
05:15:49|0.74994
05:15:50|0.74994
05:15:51|0.74994
05:15:53|0.7499
05:15:54|0.74982
05:15:55|0.74982
05:15:56|0.74955
05:15:58|0.74955
05:15:58|0.74955
05:15:59|0.74969
05:16:00|0.74932
05:16:02|0.74932
05:16:03|0.74932
05:16:04|0.74966
05:16:04|0.74893
05:16:06|0.74893
05:16:07|0.74893
05:16:08|0.74893
05:16:08|0.74893
05:16:11|0.7488
05:16:12|0.74864
05:16:13|0.74863
05:16:14|0.74863
05:16:15|0.74857
05:16:16|0.74852
05:16:17|0.74852
05:16:18|0.74849
05:16:19|0.74812
05:16:20|0.74824
05:16:21|0.74768
05:16:22|0.74768
05:16:23|0.74793
05:16:25|0.74772
05:16:25|0.74742
05:16:27|0.74748
05:16:28|0.747
05:16:28|0.74676
05:16:29|0.74516
05:16:31|0.74516
05:16:32|0.7469
05:16:32|0.746
05:16:34|0.74563
05:16:34|0.74572
05:16:36|0.74581
05:16:37|0.74581
05:16:38|0.74581
05:16:39|0.74513
05:16:40|0.74509
05:16:40|0.74501
05:16:42|0.74501
05:16:42|0.74555
05:16:44|0.74516
05:16:45|0.74547
05:16:46|0.7496
05:16:47|0.74964
05:16:48|0.74937
05:16:49|0.75157
05:16:50|0.75111
05:16:51|0.75068
05:16:52|0.75077
05:16:53|0.75078
05:16:54|0.75121
05:16:55|0.75101
05:16:56|0.75083
05:16:57|0.75089
05:16:58|0.75089
05:17:00|0.75089
05:17:00|0.75225
05:17:01|0.75388
05:17:02|0.75524
05:17:03|0.75496
05:17:04|0.75369
05:17:05|0.7521
05:17:07|0.7533
05:17:07|0.7529
05:17:08|0.75234
05:17:09|0.7519
05:17:10|0.75104
05:17:12|0.75107
05:17:13|0.75171
05:17:14|0.75171
05:17:15|0.75171
05:17:16|0.75188
05:17:17|0.7526
05:17:18|0.75239
05:17:20|0.75315
05:17:21|0.75254
05:17:22|0.75254
05:17:22|0.75204
05:17:24|0.75206
05:17:25|0.75206
05:17:26|0.75284
05:17:27|0.75284
05:17:28|0.75241
05:17:29|0.75236
05:17:29|0.75218
05:17:31|0.75252
05:17:32|0.753
05:17:33|0.75285
05:17:34|0.75187
05:17:36|0.7526
05:17:36|0.7526
05:17:37|0.75259
05:17:38|0.75187
05:17:39|0.75187
05:17:40|0.7526
05:17:42|0.7526
05:17:43|0.7526
05:17:44|0.7526
05:17:45|0.7526
05:17:45|0.75328
05:17:46|0.75328
05:17:47|0.75216
05:17:48|0.75259
05:17:49|0.75259
05:17:51|0.75338
05:17:51|0.75338
05:17:53|0.7538
05:17:53|0.75358
05:17:55|0.7538
05:17:56|0.7534
05:17:57|0.75317
05:17:59|0.75337
05:17:59|0.75337
05:18:01|0.75336
05:18:03|0.75337
05:18:04|0.75308
05:18:05|0.7526
05:18:06|0.75262
05:18:08|0.75332
05:18:09|0.75332
05:18:10|0.75332
05:18:10|0.75332
05:18:12|0.75332
05:18:12|0.75319
05:18:14|0.75318
05:18:15|0.75322
05:18:15|0.75321
05:18:17|0.75321
05:18:18|0.75338
05:18:19|0.75322
05:18:20|0.75323
05:18:21|0.75262
05:18:23|0.75262
05:18:23|0.75262
05:18:24|0.75262
05:18:25|0.75272
05:18:26|0.75267
05:18:28|0.75212
05:18:28|0.75187
05:18:29|0.75187
05:18:31|0.75126
05:18:32|0.75209
05:18:33|0.75157
05:18:34|0.75156
05:18:35|0.7514
05:18:35|0.75089
05:18:37|0.75115
05:18:38|0.75115
05:18:39|0.75087
05:18:40|0.75085
05:18:40|0.75056
05:18:42|0.75091
05:18:43|0.75055
05:18:43|0.75019
05:18:44|0.75019
05:18:46|0.75028
05:18:46|0.75028
05:18:48|0.74984
05:18:48|0.74964
05:18:50|0.7492
05:18:51|0.74948
05:18:52|0.7494
05:18:52|0.7502
05:18:54|0.75028
05:18:55|0.75068
05:18:56|0.75146
05:18:57|0.75156
05:18:58|0.75156
05:18:59|0.75156
05:19:01|0.75156
05:19:03|0.75229
05:19:03|0.75229
05:19:05|0.75274
05:19:06|0.7524
05:19:07|0.75275
05:19:09|0.75275
05:19:09|0.7526
05:19:10|0.7526
05:19:12|0.7526
05:19:12|0.7526
05:19:14|0.75173
05:19:14|0.7519
05:19:15|0.7519
05:19:17|0.7519
05:19:17|0.75264
05:19:19|0.75264
05:19:20|0.75468
05:19:21|0.75488
05:19:22|0.75453
05:19:22|0.75453
05:19:24|0.75434
05:19:25|0.75434
05:19:25|0.75434
05:19:26|0.75388
05:19:28|0.75348
05:19:30|0.75367
05:19:32|0.75413
05:19:33|0.75413
05:19:35|0.75256
05:19:35|0.75285
05:19:37|0.75295
05:19:38|0.75345
05:19:40|0.75447
05:19:41|0.75447
05:19:43|0.75367
05:19:44|0.75367
05:19:46|0.75363
05:19:47|0.75296
05:19:48|0.75296
05:19:50|0.75296
05:19:52|0.75296
05:19:54|0.75286
05:19:55|0.75286
05:19:56|0.75294
05:19:57|0.75294
05:19:59|0.75294
05:19:59|0.75294
05:20:01|0.75294
05:20:02|0.75426
05:20:03|0.75426
05:20:05|0.7544
05:20:05|0.75393
05:20:06|0.75398
05:20:07|0.75369
05:20:09|0.75369
05:20:11|0.75392
05:20:11|0.75392
05:20:12|0.75392
05:20:14|0.75392
05:20:15|0.754
05:20:16|0.754
05:20:17|0.75379
05:20:18|0.75379
05:20:19|0.75392
05:20:20|0.75379
05:20:21|0.75395
05:20:22|0.75395
05:20:23|0.75392
05:20:24|0.75392
05:20:25|0.75392
05:20:26|0.75392
05:20:27|0.75392
05:20:28|0.75389
05:20:29|0.75389
05:20:30|0.75389
05:20:32|0.75381
05:20:33|0.75381
05:20:34|0.75381
05:20:35|0.75337
05:20:36|0.75337
05:20:37|0.75337
05:20:39|0.75287
05:20:41|0.75258
05:20:42|0.75248
05:20:44|0.75269
05:20:46|0.75229
05:20:47|0.75229
05:20:48|0.75229
05:20:50|0.75229
05:20:50|0.75229
05:20:52|0.75245
05:20:53|0.75244
05:20:54|0.75245
05:20:56|0.75245
05:20:56|0.75245
05:20:57|0.75245
05:20:59|0.75245
05:21:00|0.75244
05:21:01|0.75244
05:21:03|0.75268
05:21:04|0.75279
05:21:05|0.75279
05:21:06|0.75337
05:21:07|0.75367
05:21:08|0.75383
05:21:09|0.75416
05:21:10|0.75416
05:21:11|0.75416
05:21:12|0.75393
05:21:13|0.75316
05:21:14|0.75316
05:21:15|0.75344
05:21:17|0.75358
05:21:18|0.75359
05:21:18|0.75387
05:21:19|0.75387
05:21:20|0.75387
05:21:22|0.75387
05:21:22|0.75386
05:21:23|0.75386
05:21:25|0.754
05:21:26|0.75493
05:21:27|0.75493
05:21:28|0.75493
05:21:29|0.75503
05:21:30|0.75503
05:21:31|0.75516
05:21:32|0.75516
05:21:33|0.75516
05:21:34|0.75441
05:21:35|0.75441
05:21:36|0.75425
05:21:37|0.75417
05:21:39|0.75392
05:21:39|0.75413
05:21:41|0.75471
05:21:42|0.75471
05:21:43|0.75416
05:21:45|0.75408
05:21:46|0.75408
05:21:49|0.75476
05:21:50|0.7549
05:21:51|0.7544
05:21:51|0.7544
05:21:52|0.7544
05:21:54|0.7544
05:21:55|0.7544
05:21:56|0.7544
05:21:57|0.75477
05:21:58|0.75477
05:21:59|0.75477
05:22:01|0.75453
05:22:01|0.7547
05:22:03|0.7547
05:22:03|0.7547
05:22:05|0.7547
05:22:06|0.75388
05:22:07|0.7536
05:22:08|0.7536
05:22:08|0.7536
05:22:10|0.75443
05:22:11|0.75443
05:22:12|0.75496
05:22:13|0.75516
05:22:15|0.75516
05:22:16|0.75484
05:22:16|0.75516
05:22:17|0.75504
05:22:19|0.75521
05:22:20|0.75521
05:22:20|0.75515
05:22:22|0.75516
05:22:23|0.75488
05:22:24|0.75488
05:22:25|0.75516
05:22:26|0.75548
05:22:27|0.75548
05:22:28|0.75481
05:22:29|0.75481
05:22:30|0.75539
05:22:32|0.75539
05:22:32|0.75539
05:22:34|0.75534
05:22:35|0.75534
05:22:35|0.75534
05:22:36|0.75534
05:22:38|0.75525
05:22:38|0.75559
05:22:39|0.75559
05:22:40|0.75559
05:22:41|0.75558
05:22:43|0.75531
05:22:45|0.75478
05:22:46|0.75478
05:22:47|0.75513
05:22:48|0.75513
05:22:50|0.75513
05:22:50|0.75479
05:22:52|0.75479
05:22:53|0.75479
05:22:54|0.75479
05:22:55|0.75479
05:22:56|0.75479
05:22:58|0.75479
05:22:59|0.75479
05:22:59|0.75558
05:23:01|0.75591
05:23:03|0.75599
05:23:05|0.75599
05:23:06|0.75599
05:23:06|0.75637
05:23:07|0.75637
05:23:08|0.75637
05:23:10|0.75623
05:23:11|0.75568
05:23:11|0.756
05:23:13|0.756
05:23:14|0.756
05:23:15|0.75676
05:23:16|0.75723
05:23:17|0.75747
05:23:18|0.75784
05:23:20|0.75784
05:23:21|0.75763
05:23:21|0.761
05:23:22|0.76077
05:23:24|0.76157
05:23:25|0.76092
05:23:25|0.76093
05:23:27|0.76131
05:23:27|0.76049
05:23:28|0.76051
05:23:30|0.76028
05:23:31|0.76007
05:23:31|0.76048
05:23:33|0.76011
05:23:34|0.76007
05:23:35|0.76007
05:23:36|0.75881
05:23:38|0.75826
05:23:39|0.75826
05:23:39|0.75826
05:23:41|0.75878
05:23:43|0.75967
05:23:44|0.75967
05:23:46|0.76106
05:23:48|0.76106
05:23:48|0.76046
05:23:49|0.76046
05:23:50|0.76007
05:23:52|0.76041
05:23:52|0.76041
05:23:53|0.76041
05:23:55|0.76051
05:23:55|0.76207
05:23:56|0.76156
05:23:58|0.76153
05:23:59|0.76153
05:23:59|0.76153
05:24:00|0.76237
05:24:03|0.76249
05:24:04|0.762
05:24:05|0.76238
05:24:06|0.76118
05:24:07|0.76119
05:24:08|0.76119
05:24:08|0.7612
05:24:10|0.76121
05:24:11|0.7612
05:24:12|0.76126
05:24:13|0.76126
05:24:15|0.76141
05:24:15|0.76098
05:24:16|0.76132
05:24:17|0.76132
05:24:18|0.76137
05:24:21|0.76058
05:24:22|0.76053
05:24:22|0.76053
05:24:24|0.76009
05:24:24|0.76034
05:24:25|0.76007
05:24:26|0.76046
05:24:28|0.76009
05:24:29|0.76009
05:24:29|0.76046
05:24:31|0.7602
05:24:31|0.76032
05:24:34|0.76002
05:24:35|0.76001
05:24:36|0.76
05:24:36|0.76
05:24:37|0.76
05:24:38|0.76011
05:24:39|0.76008
05:24:40|0.76029
05:24:41|0.76029
05:24:42|0.76029
05:24:45|0.7602
05:24:47|0.7602
05:24:48|0.76036
05:24:49|0.76036
05:24:50|0.76101
05:24:51|0.76101
05:24:52|0.76101
05:24:53|0.76101
05:24:55|0.76101
05:24:56|0.76083
05:24:57|0.76083
05:24:58|0.76094
05:24:59|0.76107
05:24:59|0.76107
05:25:02|0.76107
05:25:02|0.76107
05:25:04|0.76107
05:25:06|0.76136
05:25:07|0.76164
05:25:08|0.76664
05:25:08|0.76576
05:25:10|0.76504
05:25:10|0.76432
05:25:12|0.76404
05:25:13|0.76523
05:25:14|0.76417
05:25:16|0.76433
05:25:17|0.76429
05:25:17|0.76454
05:25:19|0.76491
05:25:20|0.76567
05:25:21|0.76647
05:25:22|0.76647
05:25:23|0.76608
05:25:24|0.76612
05:25:24|0.76614
05:25:26|0.76613
05:25:27|0.76613
05:25:28|0.76627
05:25:29|0.76659
05:25:30|0.76606
05:25:32|0.76606
05:25:32|0.76587
05:25:34|0.76588
05:25:35|0.76531
05:25:35|0.76586
05:25:37|0.76586
05:25:38|0.76579
05:25:39|0.76579
05:25:40|0.76545
05:25:41|0.76547
05:25:42|0.76572
05:25:43|0.76571
05:25:45|0.76571
05:25:46|0.76667
05:25:47|0.76691
05:25:48|0.76691
05:25:49|0.76778
05:25:50|0.76747
05:25:51|0.76723
05:25:53|0.76666
05:25:54|0.76652
05:25:54|0.76661
05:25:56|0.76713
05:25:57|0.76643
05:25:58|0.76607
05:25:59|0.76607
05:26:00|0.76669
05:26:02|0.76659
05:26:02|0.76621
05:26:03|0.76636
05:26:04|0.76612
05:26:05|0.76624
05:26:07|0.76624
05:26:08|0.76643
05:26:09|0.76641
05:26:09|0.76611
05:26:11|0.76611
05:26:13|0.76586
05:26:14|0.76499
05:26:15|0.76477
05:26:16|0.76431
05:26:18|0.76446
05:26:19|0.76446
05:26:19|0.76466
05:26:21|0.76466
05:26:22|0.76476
05:26:22|0.7649
05:26:24|0.7649
05:26:24|0.7649
05:26:26|0.765
05:26:27|0.76414
05:26:28|0.76475
05:26:29|0.76475
05:26:30|0.764
05:26:31|0.764
05:26:32|0.764
05:26:33|0.764
05:26:34|0.76338
05:26:36|0.76411
05:26:36|0.76411
05:26:37|0.76411
05:26:39|0.76503
05:26:40|0.76461
05:26:41|0.76461
05:26:42|0.76461
05:26:43|0.76593
05:26:45|0.76593
05:26:47|0.76593
05:26:48|0.76477
05:26:49|0.76477
05:26:50|0.76444
05:26:51|0.76403
05:26:52|0.76403
05:26:54|0.76412
05:26:55|0.76414
05:26:56|0.76413
05:26:57|0.76403
05:26:58|0.76403
05:26:59|0.76438
05:27:00|0.76438
05:27:01|0.76438
05:27:02|0.76438
05:27:03|0.76366
05:27:04|0.76366
05:27:05|0.76339
05:27:06|0.76339
05:27:08|0.76378
05:27:09|0.76301
05:27:10|0.763
05:27:11|0.76301
05:27:12|0.763
05:27:14|0.763
05:27:14|0.76246
05:27:16|0.76235
05:27:16|0.76166
05:27:18|0.76103
05:27:19|0.76191
05:27:20|0.76147
05:27:20|0.76183
05:27:22|0.76061
05:27:23|0.76061
05:27:25|0.76
05:27:25|0.76153
05:27:27|0.76153
05:27:27|0.76223
05:27:29|0.76282
05:27:29|0.76193
05:27:31|0.76193
05:27:32|0.76118
05:27:33|0.76113
05:27:34|0.76049
05:27:35|0.76055
05:27:37|0.76076
05:27:37|0.76076
05:27:38|0.76076
05:27:39|0.76
05:27:40|0.7602
05:27:41|0.76004
05:27:42|0.76004
05:27:43|0.76004
05:27:44|0.76004
05:27:46|0.76056
05:27:48|0.76101
05:27:49|0.76093
05:27:50|0.76093
05:27:51|0.76093
05:27:51|0.76064
05:27:53|0.76
05:27:53|0.76
05:27:54|0.76
05:27:56|0.76029
05:27:56|0.76029
05:27:58|0.76029
05:27:59|0.76048
05:28:00|0.76048
05:28:01|0.76048
05:28:02|0.76083
05:28:03|0.76083
05:28:04|0.76101
05:28:05|0.76165
05:28:07|0.762
05:28:08|0.76197
05:28:09|0.76181
05:28:10|0.76181
05:28:11|0.76181
05:28:12|0.76181
05:28:13|0.76181
05:28:14|0.76181
05:28:15|0.76181
05:28:16|0.76203
05:28:17|0.76221
05:28:18|0.76221
05:28:19|0.76221
05:28:21|0.76221
05:28:22|0.76221
05:28:23|0.76221
05:28:24|0.76221
05:28:25|0.76221
05:28:26|0.76222
05:28:27|0.76222
05:28:28|0.76222
05:28:29|0.7619
05:28:30|0.7619
05:28:31|0.7619
05:28:32|0.7619
05:28:33|0.7619
05:28:35|0.7619
05:28:35|0.76172
05:28:37|0.76172
05:28:37|0.76172
05:28:38|0.76172
05:28:40|0.76141
05:28:41|0.76081
05:28:42|0.76081
05:28:43|0.7605
05:28:44|0.7605
05:28:45|0.76055
05:28:46|0.76053
05:28:48|0.7605
05:28:49|0.76051
05:28:51|0.7605
05:28:52|0.76
05:28:53|0.76
05:28:54|0.76
05:28:55|0.76
05:28:57|0.76
05:28:57|0.76
05:28:59|0.76
05:28:59|0.76
05:29:01|0.7605
05:29:02|0.7605
05:29:03|0.7605
05:29:03|0.7605
05:29:05|0.7605
05:29:07|0.76071
05:29:08|0.76081
05:29:10|0.76142
05:29:11|0.76188
05:29:12|0.76151
05:29:13|0.76151
05:29:13|0.76151
05:29:15|0.76151
05:29:16|0.7615
05:29:17|0.76142
05:29:18|0.76197
05:29:19|0.76197
05:29:20|0.76174
05:29:22|0.76174
05:29:23|0.76174
05:29:24|0.76174
05:29:25|0.76174
05:29:26|0.76174
05:29:27|0.76174
05:29:28|0.76181
05:29:29|0.76181
05:29:30|0.76181
05:29:31|0.76181
05:29:32|0.76181
05:29:33|0.76181
05:29:34|0.76153
05:29:35|0.7616
05:29:36|0.76149
05:29:38|0.76149
05:29:38|0.76149
05:29:39|0.76149
05:29:40|0.76149
05:29:41|0.76157
05:29:42|0.76157
05:29:44|0.76262
05:29:45|0.76302
05:29:45|0.76242
05:29:46|0.76289
05:29:48|0.76261
05:29:50|0.76229
05:29:51|0.76229
05:29:53|0.76229
05:29:54|0.76229
05:29:55|0.76229
05:29:57|0.76296
05:29:58|0.76302
05:29:59|0.76302
05:29:59|0.76311
05:30:00|0.76293
05:30:01|0.76293
05:30:03|0.76293
05:30:05|0.76293
05:30:05|0.76293
05:30:06|0.76293
05:30:08|0.76267
05:30:08|0.76267
05:30:10|0.76267
05:30:11|0.76267
05:30:12|0.76267
05:30:13|0.76267
05:30:13|0.76267
05:30:15|0.76267
05:30:16|0.76267
05:30:16|0.76267
05:30:18|0.76286
05:30:19|0.76287
05:30:20|0.76271
05:30:21|0.76271
05:30:23|0.76274
05:30:24|0.76271
05:30:25|0.76271
05:30:25|0.76271
05:30:27|0.76272
05:30:27|0.76272
05:30:29|0.76276
05:30:30|0.76277
05:30:31|0.76271
05:30:31|0.76271
05:30:33|0.76271
05:30:34|0.76267
05:30:35|0.76209
05:30:37|0.76176
05:30:37|0.76176
05:30:39|0.76124
05:30:40|0.76124
05:30:41|0.76124
05:30:41|0.76036
05:30:43|0.76036
05:30:43|0.76036
05:30:45|0.76086
05:30:45|0.76043
05:30:46|0.76043
05:30:47|0.76024
05:30:49|0.76018
05:30:50|0.76
05:30:52|0.76036
05:30:53|0.76036
05:30:54|0.76036
05:30:55|0.76036
05:30:56|0.76036
05:30:57|0.76
05:30:59|0.76
05:30:59|0.7603
05:31:00|0.7603
05:31:01|0.76
05:31:02|0.76109
05:31:04|0.76109
05:31:04|0.76065
05:31:07|0.7605
05:31:07|0.76124
05:31:08|0.76124
05:31:10|0.76148
05:31:12|0.76128
05:31:13|0.76114
05:31:14|0.76114
05:31:15|0.76114
05:31:15|0.76098
05:31:17|0.76098
05:31:19|0.76074
05:31:19|0.76074
05:31:21|0.76164
05:31:22|0.76164
05:31:24|0.76123
05:31:25|0.76095
05:31:25|0.76125
05:31:26|0.76125
05:31:27|0.7605
05:31:29|0.7605
05:31:30|0.76118
05:31:31|0.76118
05:31:31|0.76118
05:31:33|0.76118
05:31:34|0.76068
05:31:35|0.76068
05:31:36|0.76068
05:31:37|0.76068
05:31:38|0.76068
05:31:39|0.76068
05:31:40|0.76068
05:31:41|0.76068
05:31:42|0.76068
05:31:43|0.76099
05:31:44|0.76131
05:31:45|0.76131
05:31:46|0.76135
05:31:48|0.76157
05:31:48|0.7613
05:31:50|0.7613
05:31:52|0.76131
05:31:53|0.76131
05:31:54|0.76131
05:31:55|0.76131
05:31:55|0.76131
05:31:57|0.76131
05:31:58|0.76138
05:32:00|0.76138
05:32:01|0.76176
05:32:02|0.76157
05:32:03|0.76157
05:32:05|0.76157
05:32:06|0.76145
05:32:07|0.76145
05:32:08|0.76145
05:32:09|0.76104
05:32:09|0.76001
05:32:10|0.76009
05:32:12|0.76008
05:32:13|0.76
05:32:14|0.76
05:32:15|0.76
05:32:16|0.76001
05:32:18|0.76001
05:32:19|0.76001
05:32:19|0.76029
05:32:20|0.7602
05:32:22|0.76033
05:32:23|0.76033
05:32:23|0.76033
05:32:24|0.76033
05:32:26|0.76033
05:32:27|0.76033
05:32:28|0.76046
05:32:29|0.76094
05:32:30|0.76094
05:32:31|0.76094
05:32:32|0.76117
05:32:33|0.76116
05:32:34|0.76144
05:32:35|0.76139
05:32:36|0.76175
05:32:37|0.76176
05:32:38|0.76119
05:32:39|0.76119
05:32:40|0.76131
05:32:41|0.76131
05:32:42|0.76131
05:32:43|0.76129
05:32:44|0.76129
05:32:46|0.76118
05:32:47|0.76122
05:32:48|0.76122
05:32:48|0.76122
05:32:51|0.76091
05:32:52|0.76091
05:32:53|0.76031
05:32:54|0.76005
05:32:56|0.76005
05:32:58|0.76005
05:32:59|0.76001
05:33:00|0.76007
05:33:01|0.7606
05:33:02|0.7606
05:33:03|0.7606
05:33:04|0.76112
05:33:05|0.76112
05:33:07|0.76112
05:33:08|0.76112
05:33:09|0.76112
05:33:09|0.7601
05:33:11|0.7601
05:33:12|0.76
05:33:13|0.76
05:33:14|0.76
05:33:14|0.76002
05:33:16|0.76
05:33:17|0.76
05:33:18|0.75809
05:33:19|0.75804
05:33:21|0.75767
05:33:21|0.75744
05:33:23|0.75705
05:33:24|0.75685
05:33:25|0.75685
05:33:26|0.75701
05:33:27|0.75798
05:33:28|0.75781
05:33:29|0.75781
05:33:30|0.75777
05:33:31|0.75777
05:33:32|0.75753
05:33:33|0.75741
05:33:35|0.75741
05:33:36|0.75685
05:33:37|0.756
05:33:37|0.756
05:33:38|0.756
05:33:39|0.75544
05:33:40|0.75544
05:33:42|0.75616
05:33:43|0.75616
05:33:43|0.75541
05:33:44|0.75541
05:33:46|0.75675
05:33:46|0.75525
05:33:47|0.75529
05:33:48|0.75565
05:33:49|0.75565
05:33:51|0.75595
05:33:51|0.75638
05:33:54|0.75687
05:33:55|0.75694
05:33:55|0.75694
05:33:57|0.75687
05:33:58|0.75717
05:33:59|0.75692
05:33:59|0.75687
05:34:01|0.75687
05:34:02|0.757
05:34:03|0.757
05:34:05|0.757
05:34:06|0.75798
05:34:06|0.75905
05:34:08|0.75894
05:34:09|0.75894
05:34:10|0.75915
05:34:11|0.75934
05:34:12|0.7594
05:34:13|0.7595
05:34:14|0.7595
05:34:16|0.75958
05:34:16|0.75958
05:34:17|0.75958
05:34:19|0.7599
05:34:20|0.76
05:34:21|0.76
05:34:22|0.76048
05:34:23|0.76073
05:34:24|0.76073
05:34:25|0.76073
05:34:26|0.76112
05:34:27|0.76133
05:34:29|0.76132
05:34:29|0.76151
05:34:31|0.76151
05:34:32|0.76151
05:34:32|0.76324
05:34:34|0.76155
05:34:35|0.76
05:34:36|0.76033
05:34:37|0.76
05:34:38|0.7603
05:34:39|0.76007
05:34:40|0.75974
05:34:41|0.75974
05:34:42|0.75974
05:34:43|0.75974
05:34:45|0.75961
05:34:45|0.7594
05:34:46|0.7594
05:34:47|0.7594
05:34:48|0.75921
05:34:50|0.75936
05:34:50|0.75936
05:34:52|0.75936
05:34:54|0.75936
05:34:54|0.75945
05:34:56|0.75984
05:34:56|0.75984
05:34:58|0.75988
05:34:59|0.75964
05:35:00|0.75964
05:35:01|0.76009
05:35:01|0.76061
05:35:03|0.76061
05:35:04|0.76061
05:35:04|0.76073
05:35:06|0.76105
05:35:06|0.76073
05:35:07|0.76089
05:35:09|0.76141
05:35:10|0.76107
05:35:11|0.76107
05:35:12|0.76056
05:35:13|0.76079
05:35:14|0.76084
05:35:16|0.76085
05:35:16|0.76028
05:35:17|0.76043
05:35:18|0.76043
05:35:20|0.76043
05:35:20|0.76044
05:35:21|0.76073
05:35:22|0.76073
05:35:23|0.76045
05:35:25|0.7605
05:35:26|0.7605
05:35:27|0.7605
05:35:28|0.7605
05:35:29|0.7605
05:35:30|0.76003
05:35:31|0.76003
05:35:32|0.75978
05:35:33|0.76001
05:35:34|0.76001
05:35:35|0.76001
05:35:36|0.76017
05:35:37|0.76017
05:35:38|0.76106
05:35:39|0.76081
05:35:40|0.76081
05:35:41|0.76045
05:35:42|0.76045
05:35:43|0.76045
05:35:45|0.76089
05:35:45|0.76089
05:35:46|0.76081
05:35:48|0.76082
05:35:49|0.76082
05:35:49|0.76107
05:35:50|0.76193
05:35:51|0.76222
05:35:54|0.76217
05:35:55|0.76219
05:35:55|0.76246
05:35:56|0.76267
05:35:57|0.76246
05:35:58|0.76267
05:36:00|0.76273
05:36:02|0.76284
05:36:03|0.76274
05:36:04|0.76274
05:36:04|0.76246
05:36:06|0.76174
05:36:06|0.76174
05:36:08|0.76179
05:36:09|0.76179
05:36:10|0.76153
05:36:11|0.76153
05:36:12|0.76153
05:36:13|0.76153
05:36:14|0.76233
05:36:15|0.76233
05:36:16|0.76171
05:36:17|0.76206
05:36:18|0.7619
05:36:19|0.76214
05:36:20|0.76214
05:36:21|0.76205
05:36:22|0.76205
05:36:23|0.76205
05:36:24|0.76288
05:36:25|0.76214
05:36:26|0.76214
05:36:28|0.76194
05:36:28|0.76179
05:36:30|0.76205
05:36:30|0.76171
05:36:31|0.7618
05:36:32|0.7618
05:36:33|0.76178
05:36:35|0.76193
05:36:35|0.76254
05:36:36|0.76229
05:36:38|0.76307
05:36:38|0.76307
05:36:40|0.76307
05:36:41|0.76307
05:36:42|0.76307
05:36:43|0.76307
05:36:44|0.7638
05:36:45|0.76382
05:36:46|0.76323
05:36:48|0.7633
05:36:48|0.76326
05:36:51|0.76326
05:36:51|0.76337
05:36:52|0.7642
05:36:54|0.76463
05:36:56|0.76561
05:36:58|0.76524
05:36:59|0.76535
05:37:00|0.76474
05:37:01|0.76455
05:37:02|0.76418
05:37:04|0.76434
05:37:05|0.76476
05:37:06|0.76439
05:37:07|0.76439
05:37:09|0.7656
05:37:10|0.76593
05:37:10|0.76664
05:37:12|0.76664
05:37:12|0.76664
05:37:14|0.76639
05:37:14|0.7666
05:37:16|0.767
05:37:17|0.76681
05:37:18|0.76703
05:37:19|0.76702
05:37:20|0.76739
05:37:20|0.7681
05:37:22|0.76901
05:37:23|0.76889
05:37:25|0.76882
05:37:25|0.76817
05:37:26|0.76735
05:37:27|0.76564
05:37:28|0.76611
05:37:29|0.7666
05:37:31|0.76608
05:37:32|0.76608
05:37:32|0.76764
05:37:33|0.76776
05:37:34|0.76763
05:37:35|0.7684
05:37:37|0.76882
05:37:38|0.76837
05:37:39|0.76843
05:37:40|0.76843
05:37:41|0.76843
05:37:42|0.76843
05:37:43|0.76809
05:37:44|0.76843
05:37:45|0.76827
05:37:46|0.7682
05:37:47|0.76781
05:37:48|0.76772
05:37:49|0.76763
05:37:50|0.76793
05:37:52|0.76809
05:37:52|0.76719
05:37:53|0.76704
05:37:55|0.76697
05:37:56|0.76595
05:37:57|0.76599
05:37:58|0.76583
05:38:00|0.76651
05:38:01|0.76713
05:38:03|0.76652
05:38:03|0.76738
05:38:06|0.76555
05:38:06|0.76573
05:38:08|0.7649
05:38:09|0.76491
05:38:11|0.76521
05:38:11|0.76537
05:38:12|0.76615
05:38:14|0.76615
05:38:15|0.76615
05:38:16|0.76639
05:38:16|0.76639
05:38:18|0.76639
05:38:19|0.76639
05:38:20|0.76598
05:38:21|0.76603
05:38:22|0.7661
05:38:23|0.76747
05:38:24|0.76747
05:38:26|0.76734
05:38:27|0.76734
05:38:28|0.76694
05:38:28|0.76694
05:38:29|0.76725
05:38:31|0.76785
05:38:32|0.76772
05:38:32|0.7675
05:38:33|0.76751
05:38:34|0.76751
05:38:36|0.76751
05:38:37|0.76723
05:38:38|0.76741
05:38:39|0.76741
05:38:40|0.76726
05:38:41|0.76726
05:38:42|0.76726
05:38:43|0.76818
05:38:44|0.76818
05:38:45|0.76804
05:38:46|0.76804
05:38:47|0.76763
05:38:48|0.76763
05:38:49|0.76763
05:38:50|0.76763
05:38:51|0.76748
05:38:52|0.76748
05:38:54|0.76748
05:38:54|0.76748
05:38:56|0.76635
05:38:57|0.76635
05:38:58|0.76635
05:38:59|0.76635
05:39:00|0.76635
05:39:01|0.7666
05:39:03|0.76685
05:39:04|0.76685
05:39:05|0.76685
05:39:06|0.76598
05:39:07|0.76598
05:39:08|0.76661
05:39:09|0.76733
05:39:10|0.76733
05:39:11|0.76719
05:39:13|0.76804
05:39:13|0.76804
05:39:14|0.76784
05:39:16|0.76882
05:39:17|0.76893
05:39:18|0.76897
05:39:19|0.76886
05:39:20|0.76911
05:39:21|0.76886
05:39:23|0.76887
05:39:24|0.77043
05:39:25|0.77043
05:39:25|0.77045
05:39:27|0.77045
05:39:28|0.77089
05:39:29|0.76968
05:39:30|0.77025
05:39:31|0.77025
05:39:32|0.76974
05:39:32|0.76945
05:39:34|0.76919
05:39:34|0.774
05:39:36|0.77456
05:39:37|0.77231
05:39:38|0.7716
05:39:39|0.77131
05:39:41|0.77174
05:39:41|0.77091
05:39:42|0.7704
05:39:43|0.77115
05:39:44|0.77123
05:39:45|0.77311
05:39:47|0.77256
05:39:47|0.77265
05:39:48|0.77181
05:39:50|0.77234
05:39:51|0.77172
05:39:52|0.77275
05:39:52|0.77357
05:39:54|0.77295
05:39:55|0.77305
05:39:56|0.77313
05:39:58|0.77288
05:39:58|0.77278
05:39:59|0.77278
05:40:02|0.77314
05:40:02|0.77311
05:40:03|0.77317
05:40:05|0.77314
05:40:05|0.77111
05:40:07|0.77203
05:40:08|0.77203
05:40:09|0.77203
05:40:10|0.77112
05:40:12|0.77114
05:40:12|0.77178
05:40:14|0.77178
05:40:15|0.77194
05:40:15|0.77201
05:40:17|0.77187
05:40:18|0.77136
05:40:19|0.77122
05:40:20|0.77162
05:40:21|0.77162
05:40:22|0.77157
05:40:23|0.77154
05:40:24|0.77585
05:40:25|0.7758
05:40:26|0.77517
05:40:28|0.77481
05:40:28|0.77564
05:40:29|0.77573
05:40:31|0.77482
05:40:31|0.77483
05:40:32|0.77584
05:40:34|0.7757
05:40:35|0.7753
05:40:35|0.77577
05:40:37|0.77526
05:40:37|0.77554
05:40:39|0.77552
05:40:40|0.77482
05:40:41|0.77441
05:40:41|0.77441
05:40:43|0.77377
05:40:44|0.77376
05:40:44|0.77376
05:40:46|0.77404
05:40:47|0.774
05:40:48|0.77329
05:40:49|0.77308
05:40:51|0.7735
05:40:51|0.7735
05:40:52|0.7733
05:40:53|0.7733
05:40:54|0.77338
05:40:55|0.77336
05:40:56|0.77335
05:40:58|0.77335
05:40:58|0.773
05:41:01|0.77306
05:41:01|0.77387
05:41:03|0.77386
05:41:04|0.77386
05:41:06|0.77391
05:41:07|0.77386
05:41:07|0.77386
05:41:08|0.77404
05:41:10|0.77404
05:41:10|0.77404
05:41:11|0.77402
05:41:13|0.774
05:41:14|0.77339
05:41:14|0.77308
05:41:15|0.77346
05:41:16|0.77346
05:41:17|0.77273
05:41:18|0.77311
05:41:19|0.77263
05:41:21|0.77263
05:41:22|0.77305
05:41:23|0.77248
05:41:23|0.77232
05:41:25|0.77258
05:41:26|0.77227
05:41:27|0.77257
05:41:28|0.77232
05:41:29|0.77227
05:41:30|0.77227
05:41:31|0.77169
05:41:32|0.77152
05:41:34|0.77148
05:41:35|0.7716
05:41:35|0.77144
05:41:37|0.77144
05:41:37|0.77196
05:41:38|0.77217
05:41:39|0.77217
05:41:40|0.77176
05:41:41|0.77136
05:41:43|0.77136
05:41:44|0.77136
05:41:45|0.77114
05:41:46|0.7712
05:41:46|0.7712
05:41:47|0.77115
05:41:49|0.77138
05:41:49|0.77114
05:41:51|0.77114
05:41:52|0.77114
05:41:53|0.77114
05:41:54|0.77114
05:41:55|0.77138
05:41:56|0.77138
05:41:57|0.77135
05:41:58|0.77104
05:42:00|0.77104
05:42:01|0.77104
05:42:02|0.77122
05:42:02|0.77104
05:42:04|0.7713
05:42:06|0.77105
05:42:06|0.77138
05:42:08|0.77109
05:42:09|0.7744
05:42:10|0.7744
05:42:11|0.77337
05:42:12|0.77312
05:42:13|0.77312
05:42:14|0.77279
05:42:15|0.77282
05:42:16|0.77264
05:42:18|0.77264
05:42:18|0.77228
05:42:20|0.77228
05:42:20|0.77253
05:42:22|0.77253
05:42:22|0.7723
05:42:24|0.77344
05:42:25|0.77344
05:42:26|0.77248
05:42:26|0.77232
05:42:27|0.77213
05:42:29|0.77213
05:42:29|0.77213
05:42:31|0.77265
05:42:33|0.77261
05:42:33|0.77264
05:42:35|0.77225
05:42:36|0.77253
05:42:37|0.77253
05:42:37|0.77249
05:42:38|0.77217
05:42:40|0.77241
05:42:40|0.77288
05:42:42|0.77288
05:42:43|0.77288
05:42:44|0.77288
05:42:44|0.77288
05:42:46|0.77281
05:42:47|0.77289
05:42:48|0.77281
05:42:49|0.77281
05:42:50|0.77378
05:42:51|0.77441
05:42:52|0.77424
05:42:53|0.77419
05:42:54|0.77393
05:42:55|0.77385
05:42:56|0.77341
05:42:57|0.77319
05:42:58|0.77313
05:42:59|0.77313
05:43:01|0.77258
05:43:03|0.77249
05:43:03|0.77213
05:43:06|0.77169
05:43:07|0.77217
05:43:08|0.77369
05:43:08|0.77369
05:43:09|0.77386
05:43:11|0.77378
05:43:12|0.77378
05:43:13|0.77402
05:43:14|0.77381
05:43:15|0.7741
05:43:16|0.77406
05:43:18|0.77406
05:43:18|0.77409
05:43:19|0.77409
05:43:20|0.77425
05:43:21|0.77436
05:43:22|0.77478
05:43:23|0.77483
05:43:25|0.77474
05:43:25|0.77511
05:43:26|0.77515
05:43:27|0.77504
05:43:29|0.77488
05:43:29|0.77488
05:43:30|0.77488
05:43:32|0.77441
05:43:33|0.77487
05:43:34|0.77487
05:43:35|0.7744
05:43:36|0.7744
05:43:37|0.77424
05:43:39|0.77407
05:43:40|0.77429
05:43:40|0.77392
05:43:42|0.77337
05:43:42|0.77481
05:43:44|0.77481
05:43:44|0.77481
05:43:46|0.7748
05:43:46|0.7748
05:43:47|0.7748
05:43:49|0.7748
05:43:50|0.77471
05:43:50|0.77408
05:43:52|0.77392
05:43:52|0.77392
05:43:53|0.77392
05:43:55|0.77392
05:43:56|0.77403
05:43:57|0.77403
05:43:58|0.7733
05:43:59|0.7733
05:44:00|0.7735
05:44:02|0.77349
05:44:03|0.77307
05:44:03|0.77307
05:44:04|0.77307
05:44:06|0.77304
05:44:07|0.77269
05:44:08|0.77266
05:44:09|0.77276
05:44:10|0.77304
05:44:12|0.77261
05:44:13|0.772
05:44:14|0.77171
05:44:15|0.77193
05:44:16|0.7717
05:44:17|0.77191
05:44:19|0.77169
05:44:20|0.77149
05:44:21|0.77152
05:44:22|0.77152
05:44:23|0.77152
05:44:24|0.77148
05:44:25|0.77112
05:44:26|0.77112
05:44:27|0.77037
05:44:28|0.77037
05:44:29|0.77034
05:44:30|0.77034
05:44:31|0.77034
05:44:32|0.76946
05:44:33|0.76946
05:44:34|0.76946
05:44:35|0.76968
05:44:37|0.76991
05:44:37|0.76952
05:44:38|0.76855
05:44:39|0.76855
05:44:40|0.76884
05:44:42|0.76906
05:44:43|0.76885
05:44:44|0.76904
05:44:45|0.76904
05:44:46|0.76904
05:44:47|0.76905
05:44:48|0.76905
05:44:49|0.76928
05:44:50|0.76927
05:44:51|0.76927
05:44:52|0.77
05:44:53|0.77017
05:44:54|0.77017
05:44:56|0.7702
05:44:56|0.7702
05:44:57|0.77043
05:44:58|0.77043
05:44:59|0.77043
05:45:01|0.77048
05:45:03|0.7708
05:45:04|0.77097
05:45:04|0.77136
05:45:05|0.77108
05:45:07|0.77163
05:45:08|0.77106
05:45:08|0.7713
05:45:10|0.7713
05:45:12|0.7717
05:45:13|0.77231
05:45:13|0.77193
05:45:15|0.7721
05:45:15|0.77217
05:45:17|0.77223
05:45:18|0.77251
05:45:19|0.77251
05:45:20|0.773
05:45:21|0.773
05:45:22|0.77347
05:45:24|0.77336
05:45:24|0.77336
05:45:25|0.77289
05:45:26|0.77289
05:45:28|0.77238
05:45:29|0.77238
05:45:30|0.77157
05:45:31|0.7715
05:45:32|0.7715
05:45:33|0.7715
05:45:34|0.7715
05:45:34|0.77186
05:45:36|0.7716
05:45:36|0.7716
05:45:38|0.7716
05:45:39|0.77116
05:45:40|0.77116
05:45:41|0.77154
05:45:41|0.77234
05:45:44|0.77234
05:45:44|0.77234
05:45:45|0.7716
05:45:46|0.7716
05:45:47|0.77199
05:45:48|0.77199
05:45:50|0.77199
05:45:50|0.77171
05:45:51|0.77175
05:45:52|0.7716
05:45:53|0.7716
05:45:55|0.7716
05:45:55|0.77161
05:45:56|0.77161
05:45:58|0.77186
05:45:58|0.77164
05:45:59|0.7723
05:46:01|0.7723
05:46:02|0.7721
05:46:03|0.7721
05:46:03|0.7721
05:46:04|0.77229
05:46:05|0.77229
05:46:08|0.77299
05:46:08|0.77233
05:46:10|0.77217
05:46:11|0.77193
05:46:12|0.77154
05:46:14|0.7717
05:46:14|0.77229
05:46:16|0.77229
05:46:17|0.77173
05:46:18|0.77185
05:46:18|0.77185
05:46:20|0.77185
05:46:21|0.77185
05:46:22|0.7717
05:46:23|0.77155
05:46:23|0.77155
05:46:25|0.77155
05:46:26|0.77155
05:46:27|0.77155
05:46:28|0.77155
05:46:29|0.77182
05:46:30|0.77162
05:46:32|0.77162
05:46:32|0.77162
05:46:33|0.7717
05:46:35|0.77155
05:46:36|0.77155
05:46:37|0.77155
05:46:38|0.77128
05:46:39|0.77112
05:46:40|0.77097
05:46:41|0.77097
05:46:42|0.77049
05:46:43|0.77044
05:46:44|0.77034
05:46:46|0.7703
05:46:47|0.77
05:46:47|0.76962
05:46:48|0.76968
05:46:50|0.77005
05:46:50|0.77057
05:46:52|0.7713
05:46:52|0.77133
05:46:53|0.77133
05:46:54|0.77122
05:46:55|0.77085
05:46:56|0.77085
05:46:57|0.77138
05:46:59|0.77138
05:46:59|0.77138
05:47:00|0.77146
05:47:01|0.77146
05:47:03|0.77146
05:47:05|0.77186
05:47:06|0.77149
05:47:06|0.77149
05:47:07|0.77156
05:47:09|0.77156
05:47:10|0.77184
05:47:10|0.77184
05:47:12|0.77186
05:47:12|0.77186
05:47:14|0.77238
05:47:15|0.77298
05:47:16|0.77278
05:47:17|0.77286
05:47:18|0.773
05:47:20|0.773
05:47:20|0.77331
05:47:22|0.77331
05:47:23|0.7733
05:47:23|0.7733
05:47:25|0.7733
05:47:26|0.77352
05:47:27|0.77352
05:47:28|0.77352
05:47:29|0.77348
05:47:30|0.77348
05:47:31|0.77323
05:47:32|0.77398
05:47:33|0.77398
05:47:33|0.77398
05:47:34|0.77398
05:47:37|0.77227
05:47:37|0.77206
05:47:38|0.77249
05:47:39|0.77278
05:47:41|0.77268
05:47:42|0.77308
05:47:42|0.77361
05:47:44|0.773
05:47:45|0.773
05:47:46|0.77317
05:47:47|0.77317
05:47:48|0.77317
05:47:49|0.77317
05:47:50|0.77263
05:47:51|0.77202
05:47:52|0.77281
05:47:53|0.77281
05:47:54|0.773
05:47:55|0.773
05:47:57|0.77265
05:47:57|0.77289
05:47:58|0.77289
05:47:59|0.77289
05:48:00|0.77265
05:48:02|0.77297
05:48:03|0.77294
05:48:04|0.77333
05:48:06|0.77333
05:48:06|0.7739
05:48:08|0.77399
05:48:08|0.77378
05:48:10|0.77442
05:48:12|0.77444
05:48:13|0.77433
05:48:13|0.77433
05:48:15|0.77433
05:48:16|0.77402
05:48:17|0.77402
05:48:18|0.77402
05:48:19|0.77402
05:48:20|0.77402
05:48:21|0.77427
05:48:22|0.77442
05:48:23|0.77431
05:48:24|0.77432
05:48:25|0.77432
05:48:27|0.77417
05:48:27|0.77395
05:48:29|0.77395
05:48:29|0.77418
05:48:30|0.77444
05:48:32|0.77404
05:48:33|0.77378
05:48:33|0.77378
05:48:34|0.77378
05:48:35|0.77377
05:48:38|0.77377
05:48:38|0.77377
05:48:40|0.77377
05:48:40|0.77377
05:48:41|0.77377
05:48:43|0.77377
05:48:43|0.77353
05:48:44|0.77353
05:48:45|0.77305
05:48:46|0.77301
05:48:48|0.77301
05:48:49|0.77301
05:48:50|0.77301
05:48:51|0.77266
05:48:52|0.77201
05:48:53|0.77166
05:48:54|0.77166
05:48:55|0.77216
05:48:56|0.77216
05:48:57|0.77216
05:48:58|0.77216
05:48:59|0.77233
05:49:00|0.77233
05:49:01|0.77299
05:49:02|0.77235
05:49:03|0.77235
05:49:05|0.773
05:49:06|0.77293
05:49:08|0.77284
05:49:10|0.77328
05:49:10|0.77108
05:49:13|0.77014
05:49:14|0.77014
05:49:15|0.77018
05:49:15|0.77045
05:49:16|0.77014
05:49:18|0.77014
05:49:19|0.77014
05:49:20|0.77081
05:49:21|0.77025
05:49:23|0.7708
05:49:23|0.7708
05:49:25|0.77066
05:49:25|0.77076
05:49:26|0.77116
05:49:27|0.77103
05:49:28|0.77115
05:49:29|0.77116
05:49:30|0.77115
05:49:31|0.77115
05:49:32|0.77108
05:49:34|0.77108
05:49:34|0.77073
05:49:35|0.77073
05:49:37|0.77055
05:49:38|0.77055
05:49:39|0.77055
05:49:40|0.77055
05:49:41|0.77055
05:49:41|0.77055
05:49:42|0.77055
05:49:43|0.77052
05:49:45|0.77052
05:49:46|0.77052
05:49:46|0.77052
05:49:47|0.77052
05:49:49|0.77051
05:49:50|0.77051
05:49:51|0.77051
05:49:52|0.77089
05:49:53|0.77089
05:49:53|0.77089
05:49:55|0.77089
05:49:56|0.7709
05:49:57|0.7709
05:49:58|0.7709
05:49:59|0.77136
05:50:00|0.77136
05:50:01|0.77052
05:50:01|0.77123
05:50:03|0.77132
05:50:04|0.77139
05:50:05|0.77139
05:50:05|0.77172
05:50:06|0.77177
05:50:08|0.77177
05:50:09|0.7718
05:50:11|0.77199
05:50:11|0.77199
05:50:12|0.7715
05:50:13|0.77223
05:50:15|0.77222
05:50:16|0.77222
05:50:16|0.7722
05:50:18|0.77192
05:50:19|0.77192
05:50:20|0.77192
05:50:21|0.77219
05:50:22|0.77246
05:50:23|0.77319
05:50:24|0.77316
05:50:25|0.77316
05:50:26|0.77371
05:50:28|0.774
05:50:28|0.774
05:50:29|0.774
05:50:30|0.77407
05:50:31|0.77407
05:50:32|0.77383
05:50:33|0.77404
05:50:35|0.77401
05:50:35|0.77374
05:50:36|0.77354
05:50:38|0.77384
05:50:39|0.77384
05:50:39|0.77384
05:50:40|0.77409
05:50:41|0.77435
05:50:43|0.77435
05:50:43|0.77435
05:50:44|0.77435
05:50:45|0.77443
05:50:47|0.77346
05:50:48|0.77346
05:50:49|0.77396
05:50:49|0.77444
05:50:51|0.77443
05:50:51|0.77443
05:50:52|0.77409
05:50:53|0.77414
05:50:54|0.77412
05:50:56|0.77375
05:50:56|0.77375
05:50:58|0.77375
05:50:58|0.77411
05:51:00|0.77377
05:51:02|0.77411
05:51:03|0.77434
05:51:03|0.77406
05:51:04|0.7744
05:51:05|0.7744
05:51:07|0.77424
05:51:07|0.77424
05:51:09|0.77424
05:51:10|0.77424
05:51:11|0.77408
05:51:12|0.77424
05:51:13|0.77409
05:51:14|0.77409
05:51:15|0.77407
05:51:16|0.77455
05:51:18|0.77457
05:51:18|0.77467
05:51:20|0.77494
05:51:20|0.77478
05:51:21|0.7745
05:51:22|0.77426
05:51:24|0.77426
05:51:25|0.774
05:51:26|0.77294
05:51:27|0.77218
05:51:28|0.77218
05:51:29|0.77186
05:51:30|0.77201
05:51:31|0.77201
05:51:32|0.77201
05:51:33|0.77201
05:51:34|0.77201
05:51:35|0.77132
05:51:36|0.77145
05:51:37|0.77145
05:51:38|0.77147
05:51:39|0.77147
05:51:40|0.77147
05:51:41|0.77179
05:51:42|0.77179
05:51:44|0.7722
05:51:44|0.7722
05:51:45|0.7722
05:51:46|0.7722
05:51:47|0.77134
05:51:48|0.77134
05:51:49|0.7721
05:51:50|0.7722
05:51:52|0.77223
05:51:53|0.77223
05:51:53|0.77267
05:51:54|0.77267
05:51:55|0.77267
05:51:56|0.77297
05:51:57|0.77321
05:51:58|0.77416
05:51:59|0.77311
05:52:00|0.77335
05:52:01|0.77335
05:52:03|0.77411
05:52:03|0.77446
05:52:04|0.7737
05:52:05|0.7737
05:52:06|0.7737
05:52:07|0.77335
05:52:09|0.77246
05:52:10|0.77246
05:52:11|0.77246
05:52:12|0.77246
05:52:13|0.77285
05:52:14|0.77246
05:52:16|0.77261
05:52:16|0.77278
05:52:18|0.77278
05:52:18|0.77245
05:52:19|0.77245
05:52:21|0.77296
05:52:22|0.77334
05:52:22|0.77397
05:52:23|0.77318
05:52:25|0.7743
05:52:27|0.77374
05:52:27|0.77375
05:52:28|0.77375
05:52:29|0.77375
05:52:31|0.77442
05:52:31|0.77442
05:52:33|0.77319
05:52:33|0.77407
05:52:34|0.77407
05:52:35|0.77407
05:52:37|0.77407
05:52:37|0.77441
05:52:38|0.77441
05:52:39|0.7744
05:52:40|0.77381
05:52:42|0.77381
05:52:42|0.77432
05:52:43|0.7743
05:52:44|0.77356
05:52:46|0.77421
05:52:47|0.77421
05:52:48|0.77421
05:52:49|0.7736
05:52:50|0.77309
05:52:50|0.77285
05:52:51|0.77325
05:52:53|0.77325
05:52:54|0.77325
05:52:55|0.77325
05:52:56|0.7722
05:52:57|0.77203
05:52:58|0.77203
05:53:00|0.77105
05:53:01|0.77152
05:53:01|0.77151
05:53:03|0.77105
05:53:03|0.77144
05:53:05|0.77144
05:53:05|0.77144
05:53:07|0.7715
05:53:08|0.77141
05:53:09|0.77175
05:53:10|0.77175
05:53:12|0.77185
05:53:13|0.77188
05:53:14|0.77188
05:53:16|0.7716
05:53:17|0.77128
05:53:17|0.77143
05:53:18|0.77143
05:53:19|0.77152
05:53:20|0.77156
05:53:22|0.7716
05:53:23|0.7716
05:53:24|0.7716
05:53:25|0.7716
05:53:26|0.77148
05:53:28|0.77148
05:53:28|0.77148
05:53:30|0.77148
05:53:31|0.77148
05:53:32|0.77148
05:53:33|0.76883
05:53:33|0.76967
05:53:34|0.76967
05:53:36|0.7698
05:53:36|0.77062
05:53:38|0.77062
05:53:39|0.77106
05:53:40|0.77071
05:53:41|0.77104
05:53:42|0.77068
05:53:43|0.77068
05:53:44|0.77068
05:53:45|0.77068
05:53:46|0.77068
05:53:47|0.77068
05:53:48|0.77097
05:53:49|0.77097
05:53:50|0.77097
05:53:52|0.77114
05:53:52|0.77101
05:53:53|0.77062
05:53:54|0.76993
05:53:55|0.77027
05:53:56|0.7705
05:53:57|0.77042
05:53:58|0.77013
05:53:59|0.77063
05:54:00|0.77073
05:54:01|0.77101
05:54:02|0.77054
05:54:03|0.77091
05:54:05|0.77101
05:54:05|0.77148
05:54:06|0.77213
05:54:07|0.77148
05:54:09|0.77148
05:54:09|0.77148
05:54:11|0.77185
05:54:12|0.77185
05:54:14|0.77185
05:54:15|0.77138
05:54:17|0.77102
05:54:18|0.7708
05:54:19|0.7708
05:54:20|0.77128
05:54:21|0.7713
05:54:23|0.7713
05:54:23|0.7715
05:54:24|0.7715
05:54:25|0.7715
05:54:26|0.7715
05:54:28|0.7706
05:54:28|0.7706
05:54:29|0.77048
05:54:31|0.77048
05:54:31|0.77047
05:54:33|0.77047
05:54:33|0.7706
05:54:34|0.77165
05:54:36|0.77
05:54:37|0.76967
05:54:38|0.76911
05:54:39|0.7691
05:54:40|0.76903
05:54:42|0.76903
05:54:42|0.76903
05:54:43|0.76903
05:54:44|0.76902
05:54:45|0.76903
05:54:46|0.76903
05:54:48|0.7688
05:54:49|0.76903
05:54:49|0.76903
05:54:50|0.76879
05:54:52|0.76835
05:54:52|0.76815
05:54:54|0.7685
05:54:55|0.76816
05:54:56|0.7686
05:54:57|0.76883
05:54:58|0.76866
05:54:59|0.76886
05:55:00|0.7686
05:55:01|0.76903
05:55:02|0.76901
05:55:03|0.76877
05:55:04|0.76867
05:55:05|0.76926
05:55:06|0.76967
05:55:07|0.76932
05:55:08|0.76932
05:55:09|0.76957
05:55:10|0.76957
05:55:11|0.76957
05:55:12|0.76966
05:55:13|0.76966
05:55:15|0.76941
05:55:16|0.76962
05:55:18|0.77072
05:55:18|0.77029
05:55:19|0.77005
05:55:21|0.77058
05:55:21|0.77058
05:55:23|0.77071
05:55:24|0.77066
05:55:24|0.77026
05:55:25|0.77075
05:55:27|0.77076
05:55:28|0.77101
05:55:30|0.77101
05:55:31|0.77136
05:55:32|0.77116
05:55:33|0.77116
05:55:34|0.77116
05:55:35|0.77129
05:55:36|0.77129
05:55:38|0.77129
05:55:38|0.77129
05:55:39|0.77149
05:55:40|0.77311
05:55:41|0.77245
05:55:42|0.77245
05:55:43|0.77245
05:55:44|0.77223
05:55:46|0.77223
05:55:46|0.77223
05:55:48|0.77229
05:55:48|0.77234
05:55:49|0.77234
05:55:50|0.77234
05:55:51|0.77234
05:55:52|0.77234
05:55:54|0.77267
05:55:54|0.77267
05:55:55|0.77189
05:55:57|0.77189
05:55:58|0.77189
05:55:58|0.77189
05:55:59|0.77189
05:56:01|0.77189
05:56:02|0.77183
05:56:03|0.77184
05:56:04|0.77184
05:56:05|0.77205
05:56:06|0.77273
05:56:07|0.77341
05:56:08|0.77347
05:56:09|0.77357
05:56:10|0.77347
05:56:11|0.77347
05:56:12|0.77347
05:56:14|0.77347
05:56:15|0.77347
05:56:17|0.773
05:56:18|0.773
05:56:19|0.773
05:56:19|0.773
05:56:20|0.773
05:56:22|0.773
05:56:23|0.77315
05:56:24|0.77363
05:56:25|0.77363
05:56:26|0.77363
05:56:27|0.77357
05:56:28|0.77355
05:56:30|0.77355
05:56:31|0.77355
05:56:32|0.77325
05:56:33|0.77325
05:56:34|0.77325
05:56:36|0.77325
05:56:37|0.773
05:56:39|0.77333
05:56:40|0.77333
05:56:41|0.77333
05:56:43|0.77325
05:56:43|0.7731
05:56:45|0.77333
05:56:46|0.77333
05:56:46|0.77333
05:56:49|0.77333
05:56:49|0.77318
05:56:51|0.77318
05:56:51|0.77318
05:56:53|0.77318
05:56:54|0.77301
05:56:55|0.77301
05:56:56|0.77301
05:56:58|0.77301
05:56:58|0.77325
05:57:00|0.77325
05:57:00|0.77325
05:57:02|0.77325
05:57:03|0.77325
05:57:03|0.77325
05:57:05|0.77301
05:57:05|0.773
05:57:07|0.77325
05:57:07|0.77325
05:57:09|0.77301
05:57:09|0.77324
05:57:10|0.77324
05:57:11|0.77324
05:57:12|0.77324
05:57:13|0.77323
05:57:16|0.77324
05:57:17|0.77325
05:57:18|0.77356
05:57:19|0.77356
05:57:21|0.77355
05:57:22|0.773
05:57:23|0.773
05:57:24|0.773
05:57:25|0.77319
05:57:26|0.773
05:57:27|0.773
05:57:29|0.773
05:57:29|0.773
05:57:31|0.77301
05:57:31|0.77301
05:57:33|0.773
05:57:34|0.773
05:57:35|0.77344
05:57:36|0.77303
05:57:37|0.77378
05:57:38|0.77378
05:57:39|0.77378
05:57:40|0.77378
05:57:41|0.77375
05:57:42|0.77374
05:57:43|0.77362
05:57:44|0.77362
05:57:45|0.77362
05:57:46|0.77362
05:57:47|0.77362
05:57:48|0.77362
05:57:49|0.7737
05:57:50|0.7737
05:57:51|0.7737
05:57:52|0.7737
05:57:54|0.77359
05:57:55|0.77359
05:57:55|0.77359
05:57:56|0.77317
05:57:57|0.77317
05:57:58|0.77296
05:58:00|0.77296
05:58:00|0.77256
05:58:02|0.77256
05:58:02|0.77222
05:58:04|0.77183
05:58:05|0.77183
05:58:06|0.77148
05:58:07|0.77128
05:58:08|0.77128
05:58:08|0.77128
05:58:11|0.77125
05:58:11|0.77082
05:58:13|0.77082
05:58:13|0.77082
05:58:14|0.77074
05:58:15|0.77074
05:58:18|0.77074
05:58:19|0.77092
05:58:21|0.77108
05:58:21|0.77109
05:58:23|0.77109
05:58:25|0.77169
05:58:25|0.77169
05:58:26|0.77169
05:58:27|0.77165
05:58:28|0.77079
05:58:29|0.77079
05:58:30|0.77079
05:58:31|0.77109
05:58:32|0.77109
05:58:34|0.77109
05:58:35|0.77109
05:58:36|0.77109
05:58:37|0.77109
05:58:38|0.77101
05:58:39|0.77101
05:58:40|0.77101
05:58:41|0.77108
05:58:42|0.77016
05:58:43|0.7703
05:58:44|0.77101
05:58:45|0.77101
05:58:46|0.77052
05:58:47|0.77052
05:58:48|0.77052
05:58:49|0.7708
05:58:50|0.7708
05:58:52|0.77028
05:58:52|0.77017
05:58:54|0.77017
05:58:55|0.77017
05:58:56|0.77109
05:58:57|0.77085
05:58:58|0.77085
05:58:59|0.77085
05:59:00|0.77123
05:59:01|0.77123
05:59:02|0.77123
05:59:03|0.77123
05:59:04|0.77123
05:59:05|0.77108
05:59:06|0.7712
05:59:07|0.7712
05:59:08|0.7712
05:59:09|0.7712
05:59:10|0.7712
05:59:11|0.7709
05:59:12|0.77089
05:59:13|0.77088
05:59:14|0.77088
05:59:15|0.77053
05:59:17|0.77053
05:59:19|0.77092
05:59:20|0.77109
05:59:22|0.77109
05:59:23|0.77138
05:59:24|0.77149
05:59:26|0.77203
05:59:27|0.77202
05:59:28|0.77236
05:59:28|0.77235
05:59:29|0.77235
05:59:30|0.77235
05:59:32|0.77208
05:59:33|0.77208
05:59:33|0.77208
05:59:35|0.77208
05:59:35|0.77144
05:59:37|0.77074
05:59:38|0.77074
05:59:39|0.77053
05:59:40|0.77053
05:59:41|0.77053
05:59:42|0.77053
05:59:44|0.77108
05:59:45|0.77077
05:59:46|0.77077
05:59:47|0.77077
05:59:48|0.77024
05:59:49|0.77024
05:59:51|0.77016
05:59:52|0.77026
05:59:53|0.77046
05:59:54|0.77046
05:59:55|0.77046
05:59:56|0.77046
05:59:57|0.77046
05:59:58|0.77077
05:59:59|0.77077
06:00:00|0.77077
06:00:01|0.77149
06:00:02|0.77149
06:00:03|0.77077
06:00:04|0.77076
06:00:05|0.77134
06:00:06|0.77032
06:00:07|0.77032
06:00:08|0.77092
06:00:09|0.77092
06:00:11|0.7709
06:00:11|0.77084
06:00:12|0.77078
06:00:13|0.77078
06:00:14|0.77078
06:00:15|0.77078
06:00:17|0.77045
06:00:19|0.77002
06:00:19|0.77002
06:00:20|0.77024
06:00:22|0.77024
06:00:23|0.77024
06:00:24|0.77028
06:00:25|0.77045
06:00:26|0.77084
06:00:27|0.77084
06:00:28|0.77053
06:00:29|0.77005
06:00:30|0.77005
06:00:31|0.77028
06:00:32|0.77016
06:00:33|0.77016
06:00:35|0.77
06:00:36|0.77
06:00:37|0.76999
06:00:38|0.77016
06:00:39|0.76996
06:00:40|0.76958
06:00:41|0.76958
06:00:42|0.76958
06:00:43|0.76938
06:00:44|0.76937
06:00:45|0.76873
06:00:46|0.76852
06:00:47|0.76809
06:00:48|0.76784
06:00:49|0.76841
06:00:50|0.76841
06:00:52|0.76766
06:00:52|0.76766
06:00:53|0.76766
06:00:54|0.76766
06:00:55|0.76766
06:00:57|0.76808
06:00:58|0.76768
06:00:59|0.76826
06:00:59|0.76872
06:01:01|0.76872
06:01:02|0.76898
06:01:03|0.76784
06:01:04|0.7688
06:01:05|0.76893
06:01:06|0.76893
06:01:07|0.76869
06:01:08|0.76869
06:01:09|0.76869
06:01:10|0.76869
06:01:11|0.76869
06:01:13|0.76869
06:01:14|0.7677
06:01:15|0.76816
06:01:15|0.76774
06:01:16|0.7677
06:01:18|0.76742
06:01:20|0.7677
06:01:21|0.76862
06:01:22|0.76824
06:01:24|0.76777
06:01:24|0.76742
06:01:26|0.76762
06:01:27|0.76787
06:01:28|0.76817
06:01:29|0.76762
06:01:30|0.76762
06:01:31|0.76762
06:01:33|0.76762
06:01:33|0.76762
06:01:34|0.76742
06:01:35|0.76742
06:01:37|0.76743
06:01:38|0.76742
06:01:38|0.76742
06:01:40|0.76742
06:01:41|0.76742
06:01:42|0.76742
06:01:44|0.76742
06:01:44|0.76703
06:01:45|0.76703
06:01:47|0.76703
06:01:47|0.76742
06:01:49|0.76742
06:01:50|0.76742
06:01:51|0.76742
06:01:52|0.76742
06:01:53|0.76742
06:01:54|0.76742
06:01:55|0.76742
06:01:56|0.76742
06:01:57|0.76742
06:01:59|0.76742
06:02:00|0.76805
06:02:01|0.76742
06:02:02|0.76742
06:02:02|0.76741
06:02:04|0.76741
06:02:04|0.76778
06:02:06|0.76741
06:02:07|0.76805
06:02:08|0.76805
06:02:09|0.76805
06:02:10|0.76805
06:02:11|0.76777
06:02:12|0.76776
06:02:14|0.76805
06:02:15|0.76776
06:02:15|0.76776
06:02:16|0.76769
06:02:17|0.76769
06:02:18|0.76769
06:02:19|0.76713
06:02:21|0.76713
06:02:22|0.76713
06:02:23|0.7672
06:02:25|0.7672
06:02:25|0.7672
06:02:27|0.76737
06:02:28|0.76737
06:02:29|0.76767
06:02:31|0.76721
06:02:31|0.76721
06:02:33|0.76745
06:02:33|0.76768
06:02:34|0.76768
06:02:35|0.76759
06:02:36|0.76767
06:02:38|0.76767
06:02:39|0.7677
06:02:40|0.76841
06:02:41|0.76841
06:02:42|0.76824
06:02:43|0.76862
06:02:44|0.76869
06:02:45|0.76869
06:02:47|0.76901
06:02:47|0.76901
06:02:48|0.76901
06:02:50|0.76901
06:02:50|0.76901
06:02:51|0.76901
06:02:52|0.76901
06:02:53|0.76901
06:02:54|0.76901
06:02:55|0.769
06:02:56|0.76993
06:02:58|0.76887
06:02:58|0.76887
06:03:00|0.76887
06:03:01|0.76887
06:03:01|0.76887
06:03:02|0.76887
06:03:04|0.76961
06:03:05|0.76961
06:03:06|0.77
06:03:06|0.77
06:03:08|0.76923
06:03:09|0.76932
06:03:11|0.76957
06:03:12|0.76957
06:03:12|0.76957
06:03:13|0.76957
06:03:14|0.76957
06:03:16|0.76904
06:03:17|0.76888
06:03:18|0.76888
06:03:19|0.76844
06:03:20|0.76844
06:03:21|0.76844
06:03:23|0.76844
06:03:24|0.76844
06:03:25|0.76844
06:03:26|0.76844
06:03:26|0.76844
06:03:28|0.76844
06:03:29|0.76844
06:03:30|0.76844
06:03:30|0.7674
06:03:32|0.7674
06:03:34|0.76773
06:03:34|0.76852
06:03:35|0.76852
06:03:37|0.76851
06:03:38|0.76851
06:03:38|0.76843
06:03:40|0.76843
06:03:40|0.76816
06:03:42|0.76843
06:03:42|0.76844
06:03:43|0.76844
06:03:44|0.76844
06:03:47|0.76844
06:03:47|0.76844
06:03:48|0.76844
06:03:49|0.76844
06:03:50|0.76844
06:03:51|0.76843
06:03:52|0.76843
06:03:53|0.76843
06:03:54|0.76817
06:03:56|0.76817
06:03:56|0.76817
06:03:57|0.76817
06:03:59|0.76817
06:03:59|0.76842
06:04:01|0.76842
06:04:02|0.76842
06:04:03|0.76842
06:04:04|0.76842
06:04:05|0.76842
06:04:06|0.76842
06:04:07|0.76842
06:04:08|0.76842
06:04:09|0.76842
06:04:10|0.76837
06:04:12|0.76837
06:04:12|0.76829
06:04:13|0.76764
06:04:14|0.7682
06:04:15|0.7682
06:04:16|0.76809
06:04:17|0.76809
06:04:18|0.7682
06:04:19|0.7682
06:04:21|0.76792
06:04:22|0.76745
06:04:23|0.76745
06:04:24|0.76745
06:04:25|0.76745
06:04:27|0.76745
06:04:28|0.76736
06:04:29|0.76736
06:04:30|0.76736
06:04:31|0.76736
06:04:32|0.76736
06:04:33|0.76736
06:04:35|0.76736
06:04:36|0.76736
06:04:37|0.76736
06:04:38|0.76736
06:04:39|0.76736
06:04:40|0.76733
06:04:40|0.76733
06:04:41|0.76733
06:04:42|0.76721
06:04:43|0.76721
06:04:44|0.76721
06:04:46|0.7671
06:04:46|0.7671
06:04:48|0.76711
06:04:49|0.76704
06:04:50|0.76704
06:04:51|0.76699
06:04:52|0.76699
06:04:53|0.76699
06:04:54|0.76689
06:04:55|0.76679
06:04:56|0.76679
06:04:58|0.76679
06:04:59|0.76678
06:05:00|0.7666
06:05:01|0.7666
06:05:02|0.76678
06:05:03|0.76679
06:05:04|0.76626
06:05:05|0.76627
06:05:06|0.76627
06:05:07|0.76673
06:05:08|0.76673
06:05:09|0.76673
06:05:10|0.76678
06:05:11|0.76699
06:05:12|0.76764
06:05:13|0.76792
06:05:15|0.76818
06:05:15|0.76718
06:05:16|0.76792
06:05:17|0.76792
06:05:19|0.76765
06:05:19|0.76793
06:05:21|0.76762
06:05:23|0.76762
06:05:24|0.76762
06:05:25|0.76762
06:05:27|0.76762
06:05:27|0.76762
06:05:28|0.76762
06:05:29|0.76762
06:05:30|0.76703
06:05:31|0.76704
06:05:33|0.76704
06:05:33|0.76703
06:05:34|0.76703
06:05:35|0.76703
06:05:36|0.76703
06:05:37|0.76703
06:05:38|0.76703
06:05:40|0.76732
06:05:41|0.76732
06:05:42|0.76688
06:05:43|0.76688
06:05:44|0.76688
06:05:45|0.76688
06:05:46|0.76768
06:05:47|0.76768
06:05:48|0.76688
06:05:49|0.76688
06:05:51|0.76672
06:05:51|0.76672
06:05:53|0.76707
06:05:54|0.76708
06:05:55|0.76708
06:05:56|0.76708
06:05:57|0.76708
06:05:58|0.76708
06:06:00|0.76708
06:06:00|0.76708
06:06:02|0.76708
06:06:02|0.76708
06:06:04|0.76708
06:06:04|0.76708
06:06:06|0.76708
06:06:06|0.76708
06:06:07|0.76693
06:06:09|0.76733
06:06:10|0.76733
06:06:10|0.76733
06:06:11|0.76733
06:06:13|0.76733
06:06:13|0.76708
06:06:15|0.76708
06:06:16|0.76708
06:06:17|0.76684
06:06:18|0.76684
06:06:19|0.76684
06:06:20|0.76684
06:06:21|0.76684
06:06:22|0.76641
06:06:23|0.76641
06:06:24|0.76607
06:06:26|0.76583
06:06:26|0.76534
06:06:28|0.76481
06:06:29|0.76471
06:06:29|0.7647
06:06:30|0.76456
06:06:32|0.76443
06:06:33|0.764
06:06:34|0.76318
06:06:35|0.7633
06:06:36|0.76331
06:06:38|0.76373
06:06:38|0.76385
06:06:40|0.76345
06:06:40|0.76307
06:06:42|0.76306
06:06:42|0.76318
06:06:43|0.76321
06:06:44|0.76306
06:06:45|0.76345
06:06:47|0.76307
06:06:47|0.76306
06:06:48|0.76306
06:06:50|0.76259
06:06:51|0.76226
06:06:51|0.76226
06:06:53|0.7626
06:06:54|0.7592
06:06:55|0.75911
06:06:56|0.76061
06:06:57|0.76044
06:06:58|0.76076
06:07:00|0.76076
06:07:00|0.76048
06:07:01|0.76091
06:07:02|0.76085
06:07:04|0.76085
06:07:05|0.76091
06:07:06|0.76071
06:07:07|0.76067
06:07:08|0.76097
06:07:09|0.76097
06:07:10|0.76076
06:07:11|0.76097
06:07:12|0.76097
06:07:13|0.76097
06:07:14|0.76114
06:07:15|0.76118
06:07:16|0.76118
06:07:17|0.76118
06:07:19|0.76133
06:07:20|0.76133
06:07:21|0.76118
06:07:22|0.76063
06:07:22|0.76063
06:07:23|0.76063
06:07:24|0.7599
06:07:26|0.76028
06:07:27|0.76021
06:07:28|0.76021
06:07:29|0.76016
06:07:30|0.75957
06:07:31|0.7592
06:07:32|0.75953
06:07:33|0.75963
06:07:34|0.75916
06:07:35|0.75983
06:07:36|0.75983
06:07:37|0.75926
06:07:38|0.75932
06:07:39|0.76015
06:07:40|0.76067
06:07:42|0.76067
06:07:43|0.76067
06:07:44|0.75988
06:07:45|0.75988
06:07:46|0.75984
06:07:47|0.75984
06:07:48|0.75983
06:07:49|0.75995
06:07:50|0.75962
06:07:51|0.75962
06:07:52|0.75962
06:07:53|0.75924
06:07:54|0.76004
06:07:55|0.76004
06:07:56|0.76004
06:07:58|0.76004
06:07:59|0.76001
06:07:59|0.76001
06:08:00|0.76001
06:08:01|0.75985
06:08:03|0.76038
06:08:04|0.7599
06:08:05|0.76045
06:08:07|0.76067
06:08:07|0.76067
06:08:08|0.76065
06:08:09|0.76065
06:08:11|0.76065
06:08:11|0.76065
06:08:12|0.76064
06:08:14|0.76064
06:08:14|0.75999
06:08:15|0.75979
06:08:16|0.76035
06:08:18|0.76035
06:08:19|0.76035
06:08:20|0.76035
06:08:21|0.76048
06:08:22|0.76048
06:08:23|0.76048
06:08:24|0.75918
06:08:26|0.75918
06:08:28|0.75918
06:08:29|0.75918
06:08:30|0.76016
06:08:31|0.76016
06:08:33|0.76038
06:08:34|0.76038
06:08:35|0.76038
06:08:36|0.76038
06:08:37|0.76038
06:08:37|0.76
06:08:38|0.76
06:08:39|0.76
06:08:40|0.7593
06:08:41|0.75933
06:08:42|0.75947
06:08:43|0.75947
06:08:44|0.75925
06:08:45|0.76006
06:08:47|0.76006
06:08:47|0.76006
06:08:49|0.75993
06:08:50|0.75925
06:08:50|0.75925
06:08:52|0.75925
06:08:53|0.75925
06:08:54|0.75925
06:08:54|0.75925
06:08:56|0.75925
06:08:56|0.75925
06:08:58|0.75925
06:08:59|0.75942
06:08:59|0.75942
06:09:00|0.75942
06:09:01|0.75888
06:09:03|0.75953
06:09:05|0.75961
06:09:05|0.75963
06:09:07|0.75963
06:09:07|0.75963
06:09:09|0.75963
06:09:10|0.75964
06:09:11|0.75964
06:09:12|0.75964
06:09:13|0.75952
06:09:14|0.75952
06:09:14|0.75952
06:09:15|0.75964
06:09:17|0.75964
06:09:17|0.75999
06:09:19|0.75999
06:09:20|0.75999
06:09:21|0.75999
06:09:21|0.75991
06:09:23|0.75991
06:09:23|0.75983
06:09:25|0.75983
06:09:26|0.75983
06:09:27|0.75977
06:09:28|0.75899
06:09:30|0.75888
06:09:32|0.75866
06:09:32|0.758
06:09:34|0.758
06:09:35|0.75889
06:09:36|0.75889
06:09:37|0.75889
06:09:38|0.75889
06:09:40|0.75889
06:09:40|0.75888
06:09:42|0.75843
06:09:43|0.75843
06:09:44|0.75844
06:09:46|0.75905
06:09:47|0.75925
06:09:49|0.75925
06:09:49|0.75925
06:09:51|0.75925
06:09:52|0.75948
06:09:53|0.75948
06:09:54|0.75998
06:09:55|0.75998
06:09:56|0.75998
06:09:57|0.75998
06:09:58|0.75998
06:09:59|0.7595
06:10:00|0.7595
06:10:02|0.75996
06:10:03|0.76053
06:10:03|0.76062
06:10:04|0.76057
06:10:05|0.76018
06:10:06|0.75979
06:10:08|0.75962
06:10:09|0.75962
06:10:09|0.75988
06:10:11|0.75988
06:10:12|0.75988
06:10:14|0.75998
06:10:14|0.75998
06:10:15|0.75953
06:10:16|0.75991
06:10:17|0.75991
06:10:18|0.76165
06:10:19|0.76203
06:10:21|0.76203
06:10:21|0.76222
06:10:23|0.76221
06:10:23|0.76222
06:10:25|0.76222
06:10:25|0.76222
06:10:28|0.76153
06:10:28|0.76153
06:10:29|0.76153
06:10:31|0.76182
06:10:33|0.7619
06:10:34|0.7619
06:10:34|0.7619
06:10:36|0.76189
06:10:37|0.76189
06:10:38|0.76185
06:10:39|0.76185
06:10:40|0.76182
06:10:41|0.76205
06:10:43|0.76246
06:10:43|0.7626
06:10:44|0.76298
06:10:46|0.76298
06:10:46|0.76298
06:10:48|0.76298
06:10:49|0.76259
06:10:50|0.763
06:10:51|0.763
06:10:52|0.7626
06:10:54|0.76261
06:10:54|0.76223
06:10:55|0.76223
06:10:57|0.76223
06:10:58|0.76223
06:10:59|0.76223
06:10:59|0.76223
06:11:01|0.76298
06:11:02|0.76385
06:11:02|0.76405
06:11:04|0.76405
06:11:05|0.76405
06:11:05|0.76405
06:11:06|0.76328
06:11:07|0.76328
06:11:08|0.76259
06:11:09|0.76259
06:11:10|0.76259
06:11:11|0.76259
06:11:13|0.76259
06:11:13|0.76257
06:11:15|0.76257
06:11:16|0.76245
06:11:17|0.76245
06:11:18|0.76245
06:11:19|0.76224
06:11:20|0.76295
06:11:21|0.76363
06:11:22|0.76363
06:11:23|0.76363
06:11:24|0.76363
06:11:25|0.76363
06:11:26|0.76363
06:11:27|0.76363
06:11:29|0.76363
06:11:31|0.76363
06:11:32|0.76363
06:11:33|0.76363
06:11:34|0.76363
06:11:34|0.76259
06:11:36|0.76284
06:11:37|0.76259
06:11:38|0.76259
06:11:39|0.76275
06:11:40|0.76275
06:11:41|0.76275
06:11:42|0.76211
06:11:43|0.76193
06:11:45|0.76231
06:11:46|0.76189
06:11:47|0.76189
06:11:49|0.76189
06:11:49|0.76189
06:11:50|0.76189
06:11:51|0.76189
06:11:53|0.76185
06:11:54|0.76185
06:11:55|0.76185
06:11:56|0.76185
06:11:57|0.7618
06:11:57|0.76123
06:11:59|0.76149
06:12:00|0.76149
06:12:01|0.76149
06:12:02|0.76149
06:12:03|0.76149
06:12:05|0.76125
06:12:05|0.76123
06:12:06|0.76123
06:12:09|0.76125
06:12:10|0.76111
06:12:10|0.76111
06:12:12|0.76165
06:12:12|0.76165
06:12:14|0.76165
06:12:15|0.76165
06:12:15|0.76111
06:12:17|0.76111
06:12:18|0.76111
06:12:19|0.76111
06:12:20|0.76127
06:12:21|0.76127
06:12:22|0.76111
06:12:23|0.76111
06:12:24|0.76111
06:12:25|0.76111
06:12:26|0.76138
06:12:27|0.76111
06:12:28|0.76101
06:12:29|0.76101
06:12:31|0.76048
06:12:32|0.76048
06:12:33|0.76048
06:12:34|0.76048
06:12:35|0.76048
06:12:37|0.76048
06:12:38|0.76048
06:12:39|0.76048
06:12:40|0.76048
06:12:41|0.76048
06:12:43|0.76048
06:12:43|0.76048
06:12:44|0.76048
06:12:45|0.76037
06:12:46|0.76037
06:12:48|0.76037
06:12:49|0.76027
06:12:50|0.76027
06:12:51|0.75962
06:12:52|0.75962
06:12:53|0.75962
06:12:54|0.75962
06:12:55|0.75962
06:12:56|0.75962
06:12:57|0.75962
06:12:58|0.75962
06:12:59|0.7595
06:13:01|0.7595
06:13:01|0.76011
06:13:02|0.76
06:13:03|0.76038
06:13:05|0.76048
06:13:06|0.76038
06:13:06|0.76038
06:13:07|0.76038
06:13:09|0.76038
06:13:10|0.76039
06:13:10|0.76083
06:13:11|0.76083
06:13:13|0.76083
06:13:14|0.76075
06:13:15|0.76083
06:13:16|0.76105
06:13:17|0.76105
06:13:18|0.76105
06:13:19|0.76105
06:13:20|0.76105
06:13:21|0.76105
06:13:22|0.76105
06:13:23|0.76111
06:13:24|0.76112
06:13:25|0.76087
06:13:26|0.76087
06:13:27|0.76149
06:13:28|0.76149
06:13:29|0.76149
06:13:31|0.7613
06:13:33|0.7613
06:13:34|0.7613
06:13:34|0.7613
06:13:36|0.76142
06:13:37|0.76142
06:13:38|0.76142
06:13:38|0.7618
06:13:40|0.7618
06:13:41|0.7618
06:13:42|0.7618
06:13:43|0.7618
06:13:44|0.7618
06:13:45|0.7618
06:13:47|0.7618
06:13:47|0.7618
06:13:48|0.76132
06:13:50|0.76132
06:13:51|0.76131
06:13:52|0.761
06:13:53|0.761
06:13:53|0.76151
06:13:55|0.76213
06:13:56|0.76204
06:13:57|0.76204
06:13:58|0.76204
06:13:59|0.76287
06:14:00|0.76287
06:14:01|0.76287
06:14:02|0.76287
06:14:03|0.76331
06:14:04|0.76331
06:14:05|0.76331
06:14:06|0.76276
06:14:07|0.76276
06:14:08|0.76239
06:14:09|0.76223
06:14:10|0.76223
06:14:12|0.76223
06:14:12|0.76223
06:14:13|0.76223
06:14:14|0.76223
06:14:15|0.76211
06:14:16|0.76211
06:14:17|0.76211
06:14:18|0.76211
06:14:19|0.76264
06:14:21|0.76264
06:14:21|0.76264
06:14:22|0.76264
06:14:23|0.76264
06:14:24|0.76264
06:14:25|0.76264
06:14:26|0.76264
06:14:27|0.76244
06:14:29|0.76244
06:14:29|0.76244
06:14:32|0.76244
06:14:32|0.76244
06:14:34|0.76244
06:14:34|0.76188
06:14:36|0.76188
06:14:37|0.76188
06:14:38|0.76188
06:14:39|0.76188
06:14:40|0.76186
06:14:41|0.76168
06:14:42|0.76168
06:14:43|0.76211
06:14:44|0.76211
06:14:45|0.76211
06:14:47|0.76211
06:14:47|0.76211
06:14:49|0.76211
06:14:49|0.76211
06:14:51|0.76211
06:14:52|0.76211
06:14:53|0.76211
06:14:54|0.76211
06:14:54|0.76211
06:15:01|0.7614
06:15:01|0.7614
06:15:03|0.7614
06:15:05|0.7614
06:15:05|0.76111
06:15:06|0.76111
06:15:08|0.76111
06:15:09|0.76111
06:15:09|0.76083
06:15:11|0.76033
06:15:11|0.76033
06:15:12|0.76
06:15:13|0.7607
06:15:14|0.7607
06:15:16|0.7607
06:15:16|0.76033
06:15:17|0.76
06:15:19|0.76
06:15:19|0.76
06:15:20|0.75988
06:15:21|0.75948
06:15:23|0.75948
06:15:23|0.75933
06:15:24|0.75933
06:15:25|0.75967
06:15:26|0.75967
06:15:28|0.75967
06:15:29|0.75991
06:15:30|0.75991
06:15:30|0.75991
06:15:33|0.75991
06:15:34|0.75991
06:15:35|0.76038
06:15:36|0.76027
06:15:37|0.76034
06:15:37|0.76034
06:15:39|0.76034
06:15:40|0.76034
06:15:40|0.76034
06:15:41|0.76034
06:15:43|0.76034
06:15:44|0.76036
06:15:45|0.76036
06:15:46|0.7607
06:15:47|0.7607
06:15:49|0.76075
06:15:50|0.76075
06:15:50|0.76112
06:15:52|0.76112
06:15:53|0.76165
06:15:54|0.76165
06:15:55|0.76165
06:15:56|0.76165
06:15:57|0.76165
06:15:58|0.76186
06:15:59|0.76209
06:16:00|0.76157
06:16:01|0.76157
06:16:02|0.76157
06:16:03|0.76157
06:16:04|0.76157
06:16:05|0.76157
06:16:07|0.76157
06:16:07|0.76145
06:16:08|0.76118
06:16:09|0.76139
06:16:10|0.76076
06:16:11|0.76076
06:16:12|0.76076
06:16:13|0.76083
06:16:15|0.76031
06:16:15|0.76121
06:16:16|0.76121
06:16:17|0.76185
06:16:18|0.761
06:16:20|0.761
06:16:21|0.761
06:16:22|0.761
06:16:22|0.761
06:16:23|0.761
06:16:25|0.76066
06:16:25|0.76066
06:16:26|0.76066
06:16:27|0.76066
06:16:28|0.76066
06:16:29|0.76066
06:16:30|0.76066
06:16:32|0.76066
06:16:34|0.76112
06:16:34|0.76112
06:16:36|0.76144
06:16:37|0.76146
06:16:39|0.76146
06:16:40|0.76146
06:16:41|0.76146
06:16:42|0.76181
06:16:43|0.76186
06:16:45|0.76164
06:16:45|0.76164
06:16:46|0.76179
06:16:47|0.76217
06:16:48|0.76217
06:16:50|0.76217
06:16:51|0.76217
06:16:52|0.76214
06:16:53|0.7623
06:16:54|0.7623
06:16:55|0.76231
06:16:57|0.76231
06:16:57|0.76235
06:16:58|0.76239
06:16:59|0.76233
06:17:01|0.76211
06:17:01|0.76211
06:17:03|0.76177
06:17:03|0.76177
06:17:05|0.76177
06:17:07|0.7615
06:17:07|0.7615
06:17:08|0.7615
06:17:10|0.76167
06:17:10|0.76167
06:17:11|0.76211
06:17:13|0.76211
06:17:13|0.76211
06:17:14|0.76211
06:17:15|0.76217
06:17:16|0.76217
06:17:17|0.76217
06:17:18|0.76239
06:17:19|0.76239
06:17:20|0.76153
06:17:21|0.76139
06:17:23|0.76139
06:17:23|0.76139
06:17:24|0.76148
06:17:26|0.76148
06:17:27|0.76148
06:17:28|0.76204
06:17:28|0.76204
06:17:29|0.76204
06:17:31|0.76204
06:17:32|0.76204
06:17:33|0.76194
06:17:34|0.76194
06:17:35|0.76194
06:17:36|0.76194
06:17:38|0.76207
06:17:39|0.76207
06:17:40|0.76148
06:17:40|0.76148
06:17:42|0.76148
06:17:42|0.76148
06:17:44|0.76148
06:17:44|0.76176
06:17:45|0.76176
06:17:47|0.76176
06:17:49|0.76147
06:17:50|0.76147
06:17:51|0.76147
06:17:52|0.76119
06:17:53|0.76178
06:17:54|0.76177
06:17:55|0.76238
06:17:56|0.76385
06:17:57|0.76343
06:17:58|0.76343
06:17:59|0.76343
06:18:00|0.76343
06:18:02|0.764
06:18:02|0.764
06:18:04|0.764
06:18:05|0.76381
06:18:07|0.76363
06:18:07|0.76355
06:18:08|0.76397
06:18:10|0.76455
06:18:10|0.76495
06:18:11|0.76523
06:18:13|0.76566
06:18:13|0.76566
06:18:14|0.76516
06:18:16|0.76541
06:18:17|0.76499
06:18:18|0.76446
06:18:18|0.7651
06:18:20|0.76518
06:18:20|0.76516
06:18:22|0.76412
06:18:22|0.76458
06:18:24|0.76458
06:18:24|0.76458
06:18:25|0.76464
06:18:27|0.76427
06:18:28|0.76427
06:18:29|0.76407
06:18:30|0.76405
06:18:31|0.76405
06:18:31|0.76405
06:18:33|0.76405
06:18:34|0.7641
06:18:35|0.76414
06:18:37|0.76398
06:18:38|0.76398
06:18:39|0.76503
06:18:40|0.76509
06:18:42|0.76509
06:18:43|0.7653
06:18:44|0.7653
06:18:45|0.7653
06:18:46|0.76556
06:18:47|0.76556
06:18:49|0.76556
06:18:50|0.7647
06:18:51|0.7647
06:18:52|0.76516
06:18:53|0.76516
06:18:54|0.76517
06:18:55|0.76517
06:18:56|0.76517
06:18:57|0.76517
06:18:59|0.76517
06:18:59|0.76484
06:19:01|0.76484
06:19:02|0.76484
06:19:03|0.76407
06:19:03|0.76407
06:19:05|0.76374
06:19:06|0.76333
06:19:07|0.76358
06:19:08|0.76358
06:19:09|0.76358
06:19:10|0.76358
06:19:12|0.76358
06:19:13|0.76358
06:19:13|0.76358
06:19:15|0.76378
06:19:16|0.76333
06:19:17|0.76333
06:19:18|0.76333
06:19:19|0.76333
06:19:20|0.76358
06:19:21|0.76358
06:19:22|0.76333
06:19:23|0.7637
06:19:24|0.7637
06:19:25|0.76378
06:19:26|0.76378
06:19:27|0.76378
06:19:28|0.76333
06:19:29|0.76378
06:19:30|0.76378
06:19:31|0.76347
06:19:32|0.76378
06:19:34|0.7639
06:19:35|0.7639
06:19:37|0.7639
06:19:37|0.76445
06:19:39|0.76445
06:19:40|0.76445
06:19:40|0.76445
06:19:41|0.76445
06:19:43|0.76333
06:19:45|0.76324
06:19:46|0.76324
06:19:47|0.76324
06:19:48|0.76324
06:19:50|0.76324
06:19:51|0.76324
06:19:51|0.76324
06:19:52|0.76324
06:19:54|0.76324
06:19:55|0.76311
06:19:56|0.76304
06:19:57|0.76304
06:19:58|0.76304
06:19:59|0.76304
06:20:00|0.7624
06:20:02|0.7624
06:20:02|0.7624
06:20:04|0.7624
06:20:04|0.7624
06:20:05|0.76226
06:20:07|0.76213
06:20:08|0.76165
06:20:09|0.76165
06:20:10|0.76165
06:20:11|0.76165
06:20:12|0.76165
06:20:12|0.76123
06:20:13|0.76149
06:20:15|0.76149
06:20:16|0.76123
06:20:17|0.76123
06:20:18|0.76142
06:20:19|0.76085
06:20:20|0.76085
06:20:21|0.76085
06:20:22|0.76085
06:20:23|0.76085
06:20:24|0.76085
06:20:25|0.76085
06:20:26|0.76122
06:20:27|0.76122
06:20:28|0.76142
06:20:29|0.76142
06:20:30|0.76142
06:20:31|0.76142
06:20:33|0.76142
06:20:34|0.7613
06:20:34|0.7613
06:20:35|0.7613
06:20:37|0.7613
06:20:38|0.76175
06:20:40|0.76175
06:20:41|0.76175
06:20:42|0.76186
06:20:43|0.76186
06:20:44|0.76186
06:20:45|0.76186
06:20:47|0.76186
06:20:47|0.76186
06:20:48|0.76186
06:20:49|0.76186
06:20:50|0.76186
06:20:51|0.76186
06:20:53|0.7606
06:20:54|0.76098
06:20:55|0.76064
06:20:56|0.76075
06:20:57|0.76075
06:20:59|0.76075
06:20:59|0.76075
06:21:01|0.76075
06:21:02|0.76101
06:21:02|0.76149
06:21:04|0.76149
06:21:04|0.7613
06:21:05|0.7613
06:21:06|0.7613
06:21:07|0.7613
06:21:09|0.7613
06:21:09|0.7613
06:21:10|0.7613
06:21:12|0.7613
06:21:12|0.7613
06:21:14|0.7613
06:21:15|0.7613
06:21:16|0.7614
06:21:17|0.7614
06:21:18|0.76128
06:21:19|0.76128
06:21:20|0.76128
06:21:21|0.76109
06:21:22|0.76109
06:21:23|0.76109
06:21:24|0.76109
06:21:25|0.76122
06:21:26|0.76122
06:21:27|0.76122
06:21:28|0.76122
06:21:29|0.76121
06:21:30|0.76083
06:21:32|0.76083
06:21:32|0.76083
06:21:34|0.76083
06:21:34|0.76083
06:21:35|0.76083
06:21:36|0.76083
06:21:38|0.75994
06:21:40|0.7599
06:21:42|0.7599
06:21:43|0.7599
06:21:45|0.76007
06:21:46|0.75962
06:21:47|0.75962
06:21:48|0.75958
06:21:48|0.7598
06:21:50|0.7598
06:21:52|0.75919
06:21:52|0.75919
06:21:54|0.75919
06:21:55|0.7589
06:21:55|0.75873
06:21:57|0.75838
06:21:58|0.75838
06:21:59|0.75786
06:22:00|0.75807
06:22:01|0.75889
06:22:02|0.75893
06:22:03|0.75893
06:22:04|0.75893
06:22:05|0.76018
06:22:06|0.75976
06:22:07|0.76017
06:22:08|0.75978
06:22:09|0.75888
06:22:10|0.75888
06:22:11|0.75888
06:22:12|0.75888
06:22:13|0.75942
06:22:14|0.75942
06:22:15|0.75942
06:22:16|0.76025
06:22:18|0.76038
06:22:18|0.76082
06:22:19|0.76082
06:22:21|0.76082
06:22:21|0.76025
06:22:23|0.76025
06:22:24|0.76025
06:22:24|0.76025
06:22:25|0.75964
06:22:27|0.75964
06:22:27|0.76013
06:22:28|0.76018
06:22:30|0.7602
06:22:31|0.7602
06:22:32|0.75969
06:22:33|0.75969
06:22:34|0.75969
06:22:35|0.75971
06:22:36|0.75971
06:22:37|0.75971
06:22:39|0.75971
06:22:39|0.75908
06:22:40|0.75908
06:22:42|0.75908
06:22:44|0.75908
06:22:44|0.75908
06:22:45|0.7598
06:22:47|0.7598
06:22:48|0.76083
06:22:49|0.76083
06:22:50|0.76083
06:22:51|0.76057
06:22:52|0.76073
06:22:54|0.76057
06:22:55|0.76057
06:22:56|0.76057
06:22:57|0.76049
06:22:58|0.76049
06:22:59|0.76083
06:23:00|0.76112
06:23:02|0.76121
06:23:02|0.76121
06:23:04|0.76121
06:23:05|0.76186
06:23:06|0.76186
06:23:07|0.76118
06:23:08|0.76118
06:23:09|0.76118
06:23:11|0.76118
06:23:12|0.76118
06:23:13|0.76064
06:23:14|0.76064
06:23:15|0.76064
06:23:16|0.76048
06:23:16|0.76048
06:23:18|0.76078
06:23:19|0.76078
06:23:20|0.76078
06:23:20|0.76078
06:23:22|0.76052
06:23:23|0.76052
06:23:24|0.76078
06:23:25|0.76078
06:23:26|0.76048
06:23:27|0.75969
06:23:28|0.75969
06:23:29|0.75969
06:23:30|0.75966
06:23:31|0.75966
06:23:32|0.75919
06:23:33|0.75919
06:23:35|0.75919
06:23:35|0.75919
06:23:36|0.75961
06:23:37|0.75961
06:23:38|0.75998
06:23:39|0.75998
06:23:41|0.75998
06:23:43|0.75998
06:23:43|0.75958
06:23:44|0.75958
06:23:47|0.75958
06:23:47|0.75958
06:23:48|0.75933
06:23:49|0.75933
06:23:50|0.75932
06:23:51|0.75932
06:23:52|0.75888
06:23:53|0.75913
06:23:54|0.75913
06:23:56|0.75913
06:23:56|0.75882
06:23:58|0.75873
06:23:59|0.75841
06:23:59|0.75841
06:24:01|0.75841
06:24:01|0.75887
06:24:03|0.75887
06:24:04|0.75889
06:24:05|0.75889
06:24:06|0.75926
06:24:06|0.75838
06:24:08|0.75838
06:24:09|0.75806
06:24:10|0.75806
06:24:11|0.75802
06:24:12|0.75845
06:24:13|0.75845
06:24:14|0.75845
06:24:15|0.75877
06:24:17|0.75877
06:24:18|0.75835
06:24:18|0.75803
06:24:19|0.75854
06:24:20|0.75854
06:24:21|0.75854
06:24:22|0.75854
06:24:24|0.75854
06:24:24|0.75854
06:24:25|0.758
06:24:26|0.75837
06:24:27|0.75793
06:24:28|0.75793
06:24:30|0.75793
06:24:30|0.75832
06:24:31|0.75832
06:24:32|0.75832
06:24:33|0.75832
06:24:34|0.75832
06:24:36|0.75832
06:24:37|0.75832
06:24:37|0.75832
06:24:38|0.75832
06:24:40|0.75866
06:24:42|0.75889
06:24:43|0.75886
06:24:45|0.75889
06:24:45|0.75874
06:24:47|0.75873
06:24:48|0.75873
06:24:50|0.75873
06:24:51|0.75873
06:24:51|0.7591
06:24:52|0.75862
06:24:53|0.75921
06:24:54|0.75921
06:24:55|0.75921
06:24:57|0.75902
06:24:58|0.75902
06:24:58|0.75902
06:25:00|0.7591
06:25:01|0.75918
06:25:02|0.75958
06:25:02|0.75958
06:25:04|0.75942
06:25:05|0.75958
06:25:05|0.75921
06:25:07|0.75921
06:25:08|0.75921
06:25:09|0.75921
06:25:10|0.75921
06:25:11|0.75921
06:25:12|0.75942
06:25:13|0.75942
06:25:14|0.75942
06:25:15|0.75942
06:25:16|0.75957
06:25:17|0.76023
06:25:18|0.76038
06:25:19|0.76038
06:25:20|0.76038
06:25:21|0.76038
06:25:22|0.75995
06:25:23|0.75995
06:25:24|0.75995
06:25:25|0.75995
06:25:26|0.75995
06:25:27|0.75974
06:25:28|0.75974
06:25:29|0.75943
06:25:30|0.75918
06:25:31|0.75918
06:25:32|0.75918
06:25:33|0.75918
06:25:34|0.75918
06:25:35|0.75918
06:25:36|0.75933
06:25:38|0.75873
06:25:39|0.75873
06:25:39|0.75867
06:25:40|0.75831
06:25:42|0.75831
06:25:43|0.75847
06:25:44|0.75847
06:25:45|0.75864
06:25:47|0.75831
06:25:47|0.7574
06:25:49|0.7574
06:25:50|0.75866
06:25:52|0.75884
06:25:53|0.75884
06:25:54|0.75884
06:25:54|0.75884
06:25:56|0.75884
06:25:57|0.75889
06:25:58|0.75963
06:25:59|0.75888
06:25:59|0.76026
06:26:01|0.76034
06:26:02|0.76034
06:26:03|0.76038
06:26:04|0.76038
06:26:05|0.76155
06:26:06|0.76155
06:26:07|0.76074
06:26:08|0.76037
06:26:09|0.76037
06:26:10|0.75962
06:26:11|0.75966
06:26:12|0.76099
06:26:14|0.76099
06:26:15|0.76028
06:26:15|0.76021
06:26:17|0.76021
06:26:17|0.76021
06:26:18|0.76021
06:26:20|0.76044
06:26:21|0.76044
06:26:22|0.7591
06:26:22|0.75931
06:26:24|0.75956
06:26:24|0.75956
06:26:25|0.76028
06:26:27|0.76038
06:26:28|0.76038
06:26:29|0.76038
06:26:30|0.76081
06:26:31|0.76081
06:26:32|0.76081
06:26:33|0.76081
06:26:33|0.76104
06:26:35|0.76104
06:26:36|0.76104
06:26:36|0.76111
06:26:38|0.76111
06:26:39|0.76111
06:26:39|0.76144
06:26:41|0.76186
06:26:41|0.76186
06:26:43|0.76186
06:26:44|0.7618
06:26:45|0.76182
06:26:46|0.76193
06:26:48|0.762
06:26:49|0.762
06:26:50|0.76197
06:26:51|0.76197
06:26:52|0.76197
06:26:54|0.76197
06:26:55|0.76197
06:26:56|0.76295
06:26:57|0.76259
06:26:57|0.76213
06:26:59|0.76248
06:27:00|0.76248
06:27:01|0.76248
06:27:02|0.76139
06:27:03|0.76146
06:27:04|0.76063
06:27:06|0.76074
06:27:06|0.76037
06:27:07|0.76037
06:27:09|0.76037
06:27:10|0.76037
06:27:10|0.76037
06:27:11|0.76037
06:27:13|0.76037
06:27:14|0.76037
06:27:15|0.76037
06:27:16|0.75965
06:27:17|0.75965
06:27:17|0.75965
06:27:19|0.75965
06:27:20|0.75965
06:27:20|0.75901
06:27:22|0.75901
06:27:22|0.75901
06:27:24|0.75901
06:27:24|0.75901
06:27:26|0.75888
06:27:26|0.75888
06:27:28|0.75888
06:27:29|0.75888
06:27:30|0.75888
06:27:31|0.75888
06:27:32|0.75888
06:27:33|0.75888
06:27:34|0.75882
06:27:35|0.75882
06:27:36|0.75882
06:27:37|0.75882
06:27:39|0.75882
06:27:40|0.75882
06:27:40|0.75882
06:27:41|0.75882
06:27:42|0.75882
06:27:43|0.75902
06:27:45|0.75902
06:27:45|0.75956
06:27:48|0.75956
06:27:49|0.75956
06:27:50|0.75956
06:27:51|0.75956
06:27:51|0.75956
06:27:53|0.75956
06:27:54|0.75956
06:27:55|0.75956
06:27:56|0.75858
06:27:57|0.75851
06:27:58|0.75871
06:27:59|0.75847
06:28:00|0.75847
06:28:01|0.75847
06:28:02|0.75847
06:28:03|0.75847
06:28:05|0.7576
06:28:06|0.7576
06:28:06|0.7576
06:28:07|0.7576
06:28:08|0.7576
06:28:09|0.7576
06:28:11|0.75796
06:28:12|0.7576
06:28:13|0.7576
06:28:15|0.7576
06:28:15|0.75796
06:28:17|0.75796
06:28:17|0.75716
06:28:18|0.75716
06:28:19|0.75717
06:28:20|0.75737
06:28:21|0.75658
06:28:23|0.75658
06:28:24|0.75651
06:28:25|0.75651
06:28:25|0.75674
06:28:27|0.75687
06:28:27|0.75687
06:28:29|0.75656
06:28:30|0.75663
06:28:30|0.75684
06:28:32|0.75684
06:28:34|0.75684
06:28:34|0.75668
06:28:36|0.75668
06:28:37|0.75685
06:28:38|0.75685
06:28:40|0.75692
06:28:40|0.75685
06:28:41|0.75685
06:28:42|0.75685
06:28:43|0.75685
06:28:44|0.75685
06:28:46|0.75685
06:28:47|0.75685
06:28:47|0.75685
06:28:48|0.75692
06:28:49|0.75741
06:28:51|0.75741
06:28:52|0.75741
06:28:54|0.75741
06:28:55|0.75741
06:28:56|0.75741
06:28:57|0.75741
06:28:58|0.75741
06:28:59|0.75712
06:29:00|0.75712
06:29:01|0.7576
06:29:02|0.7576
06:29:03|0.7576
06:29:04|0.7576
06:29:06|0.7576
06:29:06|0.7576
06:29:08|0.7576
06:29:08|0.7576
06:29:10|0.7576
06:29:10|0.75746
06:29:12|0.75746
06:29:13|0.75746
06:29:14|0.75746
06:29:15|0.75746
06:29:15|0.75746
06:29:17|0.75746
06:29:18|0.75746
06:29:19|0.75746
06:29:20|0.75746
06:29:21|0.75746
06:29:22|0.75746
06:29:23|0.75746
06:29:24|0.75746
06:29:25|0.75746
06:29:26|0.75746
06:29:27|0.75746
06:29:29|0.75746
06:29:29|0.75722
06:29:30|0.75722
06:29:31|0.75722
06:29:32|0.75746
06:29:34|0.75746
06:29:34|0.75795
06:29:35|0.75795
06:29:37|0.75795
06:29:38|0.75795
06:29:39|0.75795
06:29:40|0.75795
06:29:40|0.75795
06:29:41|0.7579
06:29:43|0.7579
06:29:43|0.7579
06:29:45|0.75796
06:29:46|0.75796
06:29:47|0.75796
06:29:48|0.75815
06:29:48|0.75825
06:29:50|0.75825
06:29:52|0.75825
06:29:52|0.75825
06:29:54|0.75806
06:29:55|0.75806
06:29:56|0.75806
06:29:57|0.7583
06:29:58|0.75816
06:29:59|0.75816
06:30:00|0.75816
06:30:01|0.75802
06:30:02|0.75889
06:30:04|0.75943
06:30:04|0.75943
06:30:06|0.7595
06:30:06|0.7595
06:30:08|0.7595
06:30:08|0.7595
06:30:09|0.75814
06:30:10|0.75814
06:30:12|0.75871
06:30:14|0.75894
06:30:15|0.75894
06:30:15|0.75894
06:30:17|0.7587
06:30:17|0.75855
06:30:18|0.75855
06:30:19|0.75855
06:30:20|0.75855
06:30:21|0.75855
06:30:22|0.75836
06:30:23|0.75836
06:30:25|0.75836
06:30:25|0.75836
06:30:26|0.75866
06:30:27|0.75851
06:30:28|0.75943
06:30:30|0.75878
06:30:30|0.75878
06:30:31|0.7591
06:30:32|0.75902
06:30:33|0.75902
06:30:34|0.75899
06:30:36|0.75844
06:30:36|0.75906
06:30:38|0.75906
06:30:39|0.75924
06:30:40|0.75914
06:30:41|0.75914
06:30:42|0.7589
06:30:43|0.75878
06:30:44|0.75878
06:30:45|0.75878
06:30:46|0.75878
06:30:48|0.75878
06:30:49|0.75878
06:30:50|0.75878
06:30:51|0.75878
06:30:52|0.75878
06:30:53|0.75878
06:30:54|0.75878
06:30:55|0.75878
06:30:56|0.75878
06:30:58|0.75878
06:30:59|0.75878
06:30:59|0.75878
06:31:01|0.75878
06:31:01|0.75878
06:31:02|0.75878
06:31:04|0.75878
06:31:04|0.75878
06:31:06|0.75878
06:31:07|0.75878
06:31:08|0.75878
06:31:09|0.75878
06:31:10|0.75818
06:31:11|0.75814
06:31:12|0.75814
06:31:13|0.75814
06:31:14|0.758
06:31:15|0.758
06:31:16|0.75786
06:31:17|0.75691
06:31:19|0.75504
06:31:19|0.75741
06:31:20|0.7558
06:31:21|0.75678
06:31:22|0.75628
06:31:23|0.75628
06:31:24|0.75628
06:31:25|0.75628
06:31:26|0.75627
06:31:28|0.75627
06:31:28|0.75627
06:31:29|0.75627
06:31:30|0.75592
06:31:31|0.7555
06:31:32|0.75471
06:31:33|0.75507
06:31:34|0.75503
06:31:36|0.75461
06:31:36|0.75461
06:31:37|0.75565
06:31:38|0.75476
06:31:39|0.75476
06:31:41|0.75476
06:31:42|0.75505
06:31:43|0.75505
06:31:44|0.75505
06:31:45|0.75514
06:31:46|0.75514
06:31:47|0.75505
06:31:48|0.75505
06:31:50|0.75471
06:31:51|0.75505
06:31:53|0.75542
06:31:53|0.75542
06:31:54|0.75542
06:31:56|0.75542
06:31:57|0.75542
06:31:59|0.75481
06:31:59|0.75481
06:32:00|0.75481
06:32:02|0.75482
06:32:03|0.75481
06:32:04|0.75481
06:32:05|0.75481
06:32:06|0.75542
06:32:07|0.75542
06:32:08|0.75542
06:32:09|0.75542
06:32:10|0.75542
06:32:12|0.75542
06:32:13|0.75542
06:32:13|0.75542
06:32:15|0.75542
06:32:16|0.75542
06:32:16|0.75542
06:32:18|0.75542
06:32:19|0.75542
06:32:20|0.75542
06:32:22|0.75542
06:32:22|0.75542
06:32:23|0.75542
06:32:24|0.75509
06:32:25|0.75446
06:32:27|0.75446
06:32:27|0.75446
06:32:28|0.75504
06:32:29|0.75504
06:32:30|0.75317
06:32:31|0.75296
06:32:32|0.75328
06:32:33|0.7539
06:32:34|0.75404
06:32:35|0.75404
06:32:37|0.75404
06:32:37|0.75404
06:32:39|0.75367
06:32:39|0.75367
06:32:41|0.75367
06:32:41|0.75367
06:32:43|0.7537
06:32:44|0.7537
06:32:45|0.7537
06:32:45|0.7537
06:32:46|0.7537
06:32:48|0.7537
06:32:50|0.75386
06:32:51|0.75223
06:32:52|0.75494
06:32:53|0.75411
06:32:54|0.7537
06:32:55|0.75354
06:32:57|0.75354
06:32:57|0.75415
06:32:59|0.7537
06:33:00|0.7537
06:33:01|0.7537
06:33:01|0.7537
06:33:03|0.75427
06:33:04|0.75445
06:33:05|0.75438
06:33:05|0.75472
06:33:07|0.75472
06:33:08|0.75472
06:33:09|0.75472
06:33:10|0.75472
06:33:10|0.75472
06:33:11|0.75367
06:33:13|0.75367
06:33:15|0.75367
06:33:16|0.75366
06:33:16|0.7537
06:33:17|0.75371
06:33:18|0.75371
06:33:19|0.75371
06:33:20|0.75371
06:33:21|0.75371
06:33:22|0.75287
06:33:23|0.75267
06:33:24|0.75267
06:33:25|0.75294
06:33:26|0.75294
06:33:27|0.75294
06:33:28|0.75294
06:33:29|0.75312
06:33:30|0.75273
06:33:31|0.75273
06:33:32|0.75295
06:33:33|0.75294
06:33:34|0.75285
06:33:35|0.75248
06:33:36|0.75248
06:33:37|0.75248
06:33:38|0.75248
06:33:39|0.75248
06:33:40|0.75294
06:33:41|0.75274
06:33:42|0.75292
06:33:44|0.75292
06:33:44|0.75294
06:33:46|0.75294
06:33:47|0.75283
06:33:47|0.75272
06:33:50|0.75293
06:33:51|0.75293
06:33:51|0.7532
06:33:53|0.7532
06:33:53|0.75337
06:33:55|0.75337
06:33:57|0.7533
06:33:57|0.75303
06:33:59|0.75336
06:34:00|0.75336
06:34:01|0.75336
06:34:02|0.75326
06:34:03|0.75326
06:34:04|0.75363
06:34:05|0.75365
06:34:07|0.75339
06:34:07|0.75347
06:34:09|0.75347
06:34:10|0.75361
06:34:11|0.75352
06:34:12|0.75345
06:34:13|0.75321
06:34:14|0.75325
06:34:15|0.75322
06:34:16|0.75323
06:34:17|0.75318
06:34:18|0.75334
06:34:19|0.75353
06:34:20|0.75353
06:34:21|0.75297
06:34:22|0.75297
06:34:23|0.75296
06:34:24|0.75298
06:34:25|0.75305
06:34:26|0.75267
06:34:27|0.75267
06:34:28|0.75267
06:34:29|0.75267
06:34:31|0.75267
06:34:31|0.75267
06:34:32|0.75207
06:34:33|0.75229
06:34:35|0.75187
06:34:36|0.75224
06:34:36|0.75248
06:34:38|0.75257
06:34:39|0.75267
06:34:40|0.75267
06:34:40|0.75267
06:34:43|0.75267
06:34:43|0.75274
06:34:45|0.75274
06:34:46|0.7528
06:34:46|0.7528
06:34:47|0.7528
06:34:50|0.7528
06:34:51|0.75274
06:34:52|0.75266
06:34:54|0.75274
06:34:55|0.75274
06:34:56|0.7528
06:34:56|0.75318
06:34:59|0.75318
06:35:00|0.75318
06:35:00|0.75318
06:35:01|0.7528
06:35:03|0.7528
06:35:04|0.7528
06:35:05|0.7528
06:35:06|0.75208
06:35:07|0.75208
06:35:08|0.75208
06:35:09|0.75208
06:35:10|0.75208
06:35:12|0.75164
06:35:13|0.7522
06:35:14|0.75274
06:35:14|0.75274
06:35:16|0.75274
06:35:16|0.75274
06:35:18|0.75266
06:35:19|0.75266
06:35:20|0.75266
06:35:21|0.75266
06:35:22|0.75228
06:35:23|0.75228
06:35:24|0.75228
06:35:25|0.75228
06:35:26|0.75234
06:35:27|0.75234
06:35:28|0.75199
06:35:29|0.75199
06:35:30|0.75199
06:35:31|0.75218
06:35:32|0.75193
06:35:33|0.75193
06:35:34|0.75193
06:35:35|0.75193
06:35:37|0.75193
06:35:37|0.75208
06:35:38|0.75208
06:35:39|0.75203
06:35:40|0.75208
06:35:41|0.75208
06:35:42|0.75208
06:35:44|0.75208
06:35:44|0.75208
06:35:45|0.75225
06:35:46|0.75225
06:35:48|0.75225
06:35:48|0.75213
06:35:50|0.75213
06:35:51|0.75218
06:35:51|0.75218
06:35:53|0.75218
06:35:53|0.75218
06:35:55|0.75218
06:35:56|0.75223
06:35:57|0.7524
06:35:59|0.7524
06:35:59|0.7524
06:36:01|0.7524
06:36:01|0.75229
06:36:02|0.75229
06:36:04|0.75248
06:36:05|0.75224
06:36:06|0.75262
06:36:06|0.75258
06:36:08|0.75258
06:36:09|0.75226
06:36:10|0.75226
06:36:11|0.75224
06:36:12|0.75224
06:36:13|0.75224
06:36:14|0.75224
06:36:15|0.75224
06:36:16|0.75276
06:36:17|0.75276
06:36:18|0.75276
06:36:19|0.75276
06:36:20|0.75275
06:36:21|0.75275
06:36:22|0.75275
06:36:23|0.75194
06:36:24|0.75231
06:36:25|0.75231
06:36:26|0.75231
06:36:27|0.75244
06:36:28|0.75243
06:36:29|0.7524
06:36:30|0.75207
06:36:32|0.75206
06:36:32|0.75207
06:36:33|0.75207
06:36:34|0.75207
06:36:35|0.75207
06:36:37|0.75207
06:36:37|0.75207
06:36:38|0.75207
06:36:40|0.75207
06:36:41|0.75258
06:36:42|0.75258
06:36:43|0.75258
06:36:44|0.75258
06:36:45|0.75258
06:36:46|0.75258
06:36:47|0.75231
06:36:48|0.75149
06:36:49|0.75138
06:36:50|0.75138
06:36:51|0.75138
06:36:53|0.75138
06:36:54|0.75103
06:36:55|0.75103
06:36:56|0.75141
06:36:57|0.75141
06:36:58|0.75141
06:36:59|0.75141
06:37:01|0.75145
06:37:01|0.75155
06:37:02|0.75155
06:37:04|0.75195
06:37:04|0.75198
06:37:05|0.75187
06:37:07|0.75183
06:37:08|0.75183
06:37:09|0.75165
06:37:10|0.75165
06:37:11|0.75165
06:37:12|0.75165
06:37:13|0.75165
06:37:13|0.75165
06:37:15|0.75165
06:37:16|0.75128
06:37:17|0.75125
06:37:17|0.75125
06:37:18|0.75125
06:37:21|0.75101
06:37:22|0.75074
06:37:22|0.75064
06:37:23|0.75064
06:37:24|0.75064
06:37:25|0.75064
06:37:26|0.75072
06:37:27|0.75065
06:37:28|0.75063
06:37:29|0.75065
06:37:30|0.7508
06:37:32|0.7508
06:37:33|0.7508
06:37:34|0.7508
06:37:34|0.75149
06:37:35|0.75142
06:37:37|0.75116
06:37:37|0.75149
06:37:39|0.75149
06:37:40|0.75149
06:37:41|0.75124
06:37:41|0.75112
06:37:42|0.75112
06:37:43|0.75112
06:37:45|0.7509
06:37:46|0.75074
06:37:47|0.75074
06:37:48|0.75074
06:37:49|0.75074
06:37:50|0.75074
06:37:51|0.75074
06:37:52|0.75074
06:37:53|0.75074
06:37:54|0.75074
06:37:56|0.75074
06:37:57|0.75074
06:37:58|0.75074
06:37:59|0.75132
06:38:01|0.75149
06:38:02|0.75223
06:38:02|0.75223
06:38:04|0.75223
06:38:04|0.75227
06:38:06|0.75227
06:38:06|0.75223
06:38:07|0.75223
06:38:08|0.75195
06:38:09|0.75195
06:38:11|0.75195
06:38:12|0.75195
06:38:12|0.75195
06:38:14|0.75195
06:38:15|0.75195
06:38:16|0.75179
06:38:17|0.75191
06:38:18|0.75187
06:38:19|0.75104
06:38:21|0.75131
06:38:22|0.75126
06:38:22|0.75126
06:38:23|0.75126
06:38:25|0.75149
06:38:26|0.75149
06:38:26|0.75149
06:38:27|0.75149
06:38:29|0.75149
06:38:29|0.75149
06:38:31|0.75149
06:38:32|0.75218
06:38:33|0.75177
06:38:33|0.75177
06:38:35|0.752
06:38:36|0.752
06:38:37|0.752
06:38:38|0.75176
06:38:39|0.7511
06:38:40|0.7515
06:38:41|0.75149
06:38:42|0.75149
06:38:43|0.75155
06:38:44|0.75106
06:38:46|0.7509
06:38:47|0.7509
06:38:48|0.75134
06:38:48|0.75149
06:38:50|0.75099
06:38:51|0.75099
06:38:52|0.75099
06:38:54|0.75099
06:38:56|0.75118
06:38:57|0.75118
06:38:59|0.75118
06:39:00|0.75118
06:39:00|0.75118
06:39:02|0.7512
06:39:02|0.7512
06:39:04|0.7512
06:39:05|0.7512
06:39:06|0.7512
06:39:07|0.7512
06:39:08|0.7512
06:39:09|0.7512
06:39:10|0.7512
06:39:12|0.7512
06:39:12|0.75146
06:39:13|0.75146
06:39:14|0.75146
06:39:15|0.75137
06:39:17|0.75106
06:39:17|0.75106
06:39:18|0.75106
06:39:19|0.75106
06:39:20|0.75106
06:39:22|0.75108
06:39:22|0.75108
06:39:25|0.75106
06:39:25|0.75106
06:39:27|0.75103
06:39:27|0.75103
06:39:28|0.75103
06:39:29|0.75103
06:39:31|0.75103
06:39:32|0.75149
06:39:32|0.75149
06:39:33|0.75149
06:39:34|0.75149
06:39:36|0.75149
06:39:37|0.75149
06:39:38|0.75149
06:39:39|0.75149
06:39:40|0.75149
06:39:41|0.75149
06:39:42|0.75149
06:39:44|0.75149
06:39:44|0.75149
06:39:45|0.75149
06:39:46|0.75149
06:39:47|0.75149
06:39:48|0.75149
06:39:49|0.75149
06:39:50|0.75149
06:39:52|0.75149
06:39:52|0.75168
06:39:54|0.75187
06:39:55|0.75187
06:39:56|0.75187
06:39:58|0.752
06:40:00|0.75264
06:40:01|0.75264
06:40:02|0.75264
06:40:04|0.75333
06:40:04|0.75333
06:40:05|0.75222
06:40:07|0.75227
06:40:08|0.75171
06:40:09|0.7521
06:40:10|0.7521
06:40:11|0.75229
06:40:12|0.75229
06:40:13|0.75229
06:40:14|0.75229
06:40:15|0.75229
06:40:16|0.75229
06:40:16|0.75221
06:40:18|0.75221
06:40:19|0.75272
06:40:21|0.75272
06:40:21|0.75272
06:40:22|0.75234
06:40:24|0.75234
06:40:24|0.75234
06:40:25|0.75234
06:40:26|0.75234
06:40:27|0.75234
06:40:29|0.75235
06:40:30|0.75235
06:40:31|0.75235
06:40:32|0.75234
06:40:33|0.75234
06:40:35|0.75234
06:40:35|0.75218
06:40:36|0.75218
06:40:37|0.75178
06:40:38|0.75178
06:40:39|0.75178
06:40:41|0.75175
06:40:42|0.75175
06:40:42|0.75175
06:40:44|0.75175
06:40:45|0.75175
06:40:46|0.75175
06:40:46|0.75175
06:40:48|0.75175
06:40:48|0.75174
06:40:49|0.75174
06:40:50|0.75174
06:40:52|0.75174
06:40:53|0.75174
06:40:54|0.75174
06:40:56|0.75174
06:40:57|0.75174
06:40:58|0.75174
06:41:00|0.75174
06:41:01|0.75174
06:41:02|0.75174
06:41:03|0.75172
06:41:04|0.75171
06:41:05|0.75171
06:41:06|0.75175
06:41:08|0.75172
06:41:09|0.75142
06:41:11|0.75127
06:41:11|0.75127
06:41:13|0.75125
06:41:13|0.75124
06:41:15|0.75124
06:41:15|0.75066
06:41:16|0.75066
06:41:18|0.75066
06:41:19|0.75099
06:41:20|0.75099
06:41:20|0.75099
06:41:22|0.75099
06:41:23|0.75031
06:41:24|0.75072
06:41:25|0.75031
06:41:26|0.75031
06:41:27|0.75031
06:41:28|0.75031
06:41:29|0.75032
06:41:30|0.75032
06:41:31|0.75032
06:41:33|0.75032
06:41:33|0.75091
06:41:34|0.75091
06:41:35|0.75091
06:41:36|0.75091
06:41:37|0.75091
06:41:38|0.75091
06:41:40|0.75068
06:41:40|0.75109
06:41:41|0.75109
06:41:42|0.75109
06:41:43|0.75109
06:41:44|0.75109
06:41:45|0.75122
06:41:47|0.75149
06:41:48|0.75149
06:41:48|0.75149
06:41:50|0.75149
06:41:50|0.75149
06:41:52|0.75156
06:41:52|0.75156
06:41:54|0.75156
06:41:55|0.75147
06:41:57|0.75187
06:41:58|0.7517
06:41:59|0.75123
06:42:01|0.75123
06:42:02|0.75122
06:42:04|0.75122
06:42:05|0.75077
06:42:06|0.75077
06:42:07|0.75074
06:42:09|0.75032
06:42:09|0.75073
06:42:10|0.75073
06:42:12|0.75073
06:42:12|0.75073
06:42:13|0.75073
06:42:14|0.75034
06:42:15|0.75075
06:42:16|0.75075
06:42:17|0.75075
06:42:18|0.75075
06:42:19|0.75075
06:42:21|0.75075
06:42:21|0.75031
06:42:22|0.75056
06:42:24|0.75031
06:42:24|0.75031
06:42:26|0.75034
06:42:26|0.75034
06:42:27|0.75032
06:42:29|0.75083
06:42:29|0.75083
06:42:31|0.75083
06:42:33|0.75083
06:42:34|0.75083
06:42:35|0.75112
06:42:36|0.75074
06:42:36|0.75074
06:42:38|0.75074
06:42:38|0.75032
06:42:40|0.75119
06:42:41|0.75119
06:42:41|0.75119
06:42:43|0.75119
06:42:44|0.75119
06:42:45|0.75119
06:42:46|0.75119
06:42:47|0.75134
06:42:48|0.75134
06:42:49|0.75134
06:42:51|0.75134
06:42:52|0.75067
06:42:52|0.75067
06:42:53|0.75067
06:42:54|0.75067
06:42:55|0.75067
06:42:58|0.75067
06:42:59|0.75067
06:43:01|0.75067
06:43:03|0.75067
06:43:04|0.75219
06:43:06|0.75219
06:43:06|0.75219
06:43:08|0.75219
06:43:08|0.75219
06:43:09|0.75219
06:43:11|0.75202
06:43:12|0.75202
06:43:12|0.75202
06:43:14|0.75202
06:43:15|0.75202
06:43:16|0.75211
06:43:17|0.75211
06:43:18|0.75211
06:43:19|0.75211
06:43:20|0.75211
06:43:21|0.75211
06:43:22|0.75211
06:43:23|0.75211
06:43:25|0.75133
06:43:26|0.75133
06:43:27|0.75133
06:43:27|0.75133
06:43:28|0.75133
06:43:30|0.75133
06:43:31|0.75133
06:43:32|0.75133
06:43:33|0.75133
06:43:35|0.75133
06:43:35|0.75133
06:43:36|0.75133
06:43:37|0.75133
06:43:38|0.75133
06:43:39|0.75133
06:43:40|0.75148
06:43:42|0.75148
06:43:42|0.75148
06:43:44|0.75148
06:43:44|0.75148
06:43:46|0.75148
06:43:47|0.75148
06:43:47|0.75148
06:43:49|0.75074
06:43:49|0.75074
06:43:50|0.75074
06:43:51|0.75134
06:43:52|0.75134
06:43:53|0.75134
06:43:55|0.75131
06:43:56|0.75131
06:43:57|0.75123
06:43:58|0.75123
06:43:59|0.75123
06:44:01|0.75128
06:44:01|0.75131
06:44:03|0.75131
06:44:04|0.75148
06:44:05|0.75148
06:44:06|0.75148
06:44:07|0.75131
06:44:08|0.75131
06:44:09|0.75114
06:44:11|0.75114
06:44:12|0.75139
06:44:13|0.75139
06:44:13|0.75139
06:44:15|0.75139
06:44:15|0.751
06:44:17|0.751
06:44:18|0.751
06:44:18|0.751
06:44:20|0.751
06:44:21|0.751
06:44:22|0.751
06:44:23|0.751
06:44:24|0.75111
06:44:25|0.75111
06:44:26|0.75163
06:44:27|0.7513
06:44:29|0.75152
06:44:29|0.75152
06:44:30|0.75152
06:44:32|0.75152
06:44:33|0.75152
06:44:34|0.75152
06:44:35|0.75138
06:44:36|0.75138
06:44:37|0.75138
06:44:38|0.75128
06:44:39|0.75128
06:44:41|0.75128
06:44:41|0.75128
06:44:42|0.75128
06:44:43|0.75128
06:44:44|0.75128
06:44:45|0.75128
06:44:47|0.75155
06:44:48|0.75155
06:44:48|0.75155
06:44:49|0.75155
06:44:51|0.75149
06:44:52|0.7515
06:44:52|0.7515
06:44:53|0.751
06:44:54|0.751
06:44:56|0.751
06:44:57|0.751
06:44:58|0.751
06:45:00|0.751
06:45:01|0.7515
06:45:02|0.7515
06:45:04|0.7515
06:45:06|0.75175
06:45:07|0.75175
06:45:08|0.75175
06:45:09|0.75175
06:45:10|0.75175
06:45:11|0.75175
06:45:12|0.75141
06:45:13|0.75147
06:45:14|0.75147
06:45:15|0.75153
06:45:16|0.75153
06:45:17|0.75134
06:45:18|0.75128
06:45:19|0.75068
06:45:20|0.75068
06:45:22|0.75068
06:45:23|0.75068
06:45:24|0.75068
06:45:25|0.75068
06:45:26|0.75068
06:45:27|0.75068
06:45:28|0.75068
06:45:28|0.75068
06:45:30|0.75138
06:45:31|0.75138
06:45:32|0.75138
06:45:33|0.75138
06:45:35|0.7508
06:45:35|0.75031
06:45:37|0.75031
06:45:37|0.75031
06:45:38|0.75031
06:45:39|0.75031
06:45:40|0.75083
06:45:42|0.75001
06:45:43|0.75012
06:45:44|0.75012
06:45:44|0.75012
06:45:46|0.75079
06:45:46|0.75079
06:45:48|0.75079
06:45:49|0.75089
06:45:50|0.75089
06:45:51|0.75089
06:45:51|0.75089
06:45:53|0.7508
06:45:54|0.7508
06:45:55|0.7508
06:45:56|0.7508
06:45:57|0.7508
06:45:58|0.7508
06:45:59|0.75012
06:46:01|0.75003
06:46:03|0.75003
06:46:04|0.75003
06:46:06|0.75003
06:46:06|0.74782
06:46:08|0.74762
06:46:08|0.7472
06:46:10|0.74794
06:46:11|0.74813
06:46:11|0.7478
06:46:12|0.74769
06:46:14|0.74791
06:46:14|0.74791
06:46:16|0.74753
06:46:17|0.74785
06:46:18|0.74785
06:46:19|0.74813
06:46:21|0.74813
06:46:22|0.74799
06:46:23|0.74813
06:46:24|0.74813
06:46:25|0.7481
06:46:26|0.74801
06:46:27|0.74744
06:46:28|0.74777
06:46:29|0.74801
06:46:30|0.74876
06:46:32|0.74876
06:46:32|0.74729
06:46:33|0.748
06:46:34|0.74794
06:46:36|0.74823
06:46:37|0.74811
06:46:38|0.74856
06:46:38|0.74856
06:46:40|0.74849
06:46:41|0.74797
06:46:42|0.74791
06:46:44|0.74841
06:46:44|0.74791
06:46:45|0.74791
06:46:46|0.74863
06:46:47|0.74853
06:46:48|0.74879
06:46:49|0.74879
06:46:50|0.74922
06:46:51|0.74922
06:46:52|0.7493
06:46:54|0.74935
06:46:54|0.74935
06:46:55|0.74935
06:46:56|0.74935
06:46:57|0.74923
06:46:58|0.74959
06:47:00|0.74959
06:47:01|0.74959
06:47:02|0.74948
06:47:04|0.74972
06:47:04|0.74972
06:47:06|0.74972
06:47:07|0.74972
06:47:07|0.74972
06:47:09|0.74972
06:47:09|0.74972
06:47:10|0.74972
06:47:12|0.74972
06:47:13|0.74972
06:47:14|0.75
06:47:15|0.75
06:47:16|0.74972
06:47:17|0.74986
06:47:18|0.74986
06:47:19|0.75
06:47:20|0.75037
06:47:21|0.75027
06:47:22|0.75
06:47:23|0.75033
06:47:24|0.75068
06:47:25|0.75068
06:47:26|0.75068
06:47:27|0.7507
06:47:29|0.75053
06:47:29|0.75053
06:47:31|0.75053
06:47:31|0.75053
06:47:32|0.75053
06:47:34|0.75053
06:47:34|0.75053
06:47:35|0.75053
06:47:36|0.75001
06:47:38|0.75001
06:47:39|0.75001
06:47:40|0.75001
06:47:41|0.75001
06:47:42|0.75042
06:47:43|0.75051
06:47:44|0.75051
06:47:45|0.75051
06:47:46|0.75042
06:47:48|0.75042
06:47:49|0.75083
06:47:50|0.75028
06:47:50|0.75083
06:47:51|0.75083
06:47:53|0.75083
06:47:54|0.7504
06:47:55|0.7504
06:47:55|0.7504
06:47:56|0.7504
06:47:58|0.7504
06:47:59|0.7504
06:48:00|0.75036
06:48:01|0.75036
06:48:03|0.7504
06:48:04|0.7504
06:48:06|0.7504
06:48:06|0.75036
06:48:08|0.75002
06:48:09|0.75002
06:48:10|0.75002
06:48:11|0.74993
06:48:12|0.74993
06:48:14|0.74993
06:48:15|0.74993
06:48:16|0.75025
06:48:17|0.75024
06:48:18|0.74863
06:48:19|0.7485
06:48:21|0.7485
06:48:21|0.74849
06:48:22|0.7481
06:48:24|0.74806
06:48:25|0.74806
06:48:26|0.74837
06:48:26|0.74831
06:48:27|0.74788
06:48:28|0.74788
06:48:30|0.74788
06:48:31|0.74788
06:48:31|0.74788
06:48:32|0.74788
06:48:33|0.74788
06:48:34|0.74788
06:48:36|0.74788
06:48:37|0.74788
06:48:37|0.74873
06:48:39|0.74873
06:48:40|0.74873
06:48:41|0.74873
06:48:42|0.74873
06:48:42|0.74873
06:48:44|0.74873
06:48:44|0.74778
06:48:46|0.74778
06:48:47|0.74778
06:48:48|0.74778
06:48:50|0.74858
06:48:50|0.74858
06:48:51|0.74858
06:48:52|0.74857
06:48:53|0.74857
06:48:55|0.74857
06:48:55|0.74857
06:48:56|0.74857
06:48:57|0.74857
06:48:58|0.74905
06:49:00|0.74905
06:49:00|0.74905
06:49:01|0.74905
06:49:02|0.74905
06:49:04|0.74905
06:49:05|0.74908
06:49:07|0.74914
06:49:08|0.74914
06:49:09|0.74914
06:49:11|0.74936
06:49:11|0.74936
06:49:13|0.74936
06:49:14|0.74936
06:49:15|0.74936
06:49:16|0.74928
06:49:17|0.74928
06:49:19|0.74928
06:49:19|0.74933
06:49:21|0.74933
06:49:21|0.74933
06:49:22|0.74933
06:49:24|0.74967
06:49:25|0.74967
06:49:26|0.74967
06:49:27|0.74967
06:49:28|0.74967
06:49:29|0.74967
06:49:30|0.74975
06:49:31|0.74975
06:49:32|0.75008
06:49:33|0.75008
06:49:34|0.75033
06:49:35|0.75033
06:49:36|0.75033
06:49:37|0.75033
06:49:38|0.75033
06:49:39|0.75033
06:49:40|0.75007
06:49:41|0.75007
06:49:42|0.75028
06:49:43|0.7497
06:49:44|0.7497
06:49:45|0.7497
06:49:46|0.7497
06:49:47|0.7497
06:49:48|0.7497
06:49:50|0.7497
06:49:50|0.7497
06:49:51|0.7497
06:49:52|0.7497
06:49:54|0.7497
06:49:54|0.74931
06:49:56|0.74931
06:49:56|0.74931
06:49:57|0.74956
06:49:59|0.74956
06:50:00|0.7499
06:50:00|0.74989
06:50:03|0.74852
06:50:04|0.74852
06:50:06|0.74852
06:50:06|0.74852
06:50:07|0.74852
06:50:09|0.74852
06:50:10|0.74852
06:50:11|0.74852
06:50:12|0.74852
06:50:13|0.74852
06:50:14|0.74852
06:50:15|0.7494
06:50:16|0.7494
06:50:17|0.74974
06:50:19|0.74974
06:50:19|0.74974
06:50:20|0.74974
06:50:21|0.74974
06:50:22|0.74974
06:50:23|0.74938
06:50:24|0.74938
06:50:25|0.74938
06:50:27|0.74974
06:50:27|0.74974
06:50:28|0.74996
06:50:30|0.74994
06:50:31|0.74994
06:50:32|0.74994
06:50:33|0.74994
06:50:34|0.74918
06:50:34|0.74918
06:50:36|0.74918
06:50:37|0.7497
06:50:38|0.7497
06:50:39|0.7499
06:50:40|0.7499
06:50:41|0.7499
06:50:42|0.7499
06:50:43|0.7499
06:50:43|0.7499
06:50:44|0.7499
06:50:45|0.7499
06:50:47|0.7499
06:50:48|0.7499
06:50:49|0.7499
06:50:50|0.7499
06:50:51|0.7499
06:50:52|0.7499
06:50:53|0.7499
06:50:55|0.7499
06:50:56|0.7499
06:50:56|0.7499
06:50:58|0.7499
06:50:58|0.74939
06:50:59|0.74939
06:51:00|0.74939
06:51:02|0.74939
06:51:02|0.74939
06:51:03|0.74939
06:51:04|0.74939
06:51:06|0.74999
06:51:08|0.74918
06:51:08|0.74918
06:51:10|0.74918
06:51:12|0.74918
06:51:13|0.74918
06:51:14|0.74918
06:51:16|0.74918
06:51:16|0.74934
06:51:18|0.74934
06:51:19|0.74934
06:51:20|0.74934
06:51:21|0.74934
06:51:22|0.74879
06:51:23|0.74897
06:51:24|0.74878
06:51:25|0.74878
06:51:26|0.74886
06:51:27|0.74798
06:51:28|0.74798
06:51:29|0.74798
06:51:30|0.74798
06:51:31|0.74798
06:51:32|0.74876
06:51:33|0.74876
06:51:34|0.74879
06:51:35|0.74879
06:51:37|0.74879
06:51:37|0.74779
06:51:39|0.74835
06:51:39|0.74849
06:51:40|0.74849
06:51:41|0.74849
06:51:42|0.74849
06:51:43|0.74849
06:51:44|0.74828
06:51:45|0.74834
06:51:46|0.74834
06:51:47|0.74841
06:51:48|0.74885
06:51:50|0.74885
06:51:51|0.74885
06:51:51|0.74868
06:51:53|0.74868
06:51:53|0.74868
06:51:55|0.74868
06:51:56|0.74868
06:51:56|0.74868
06:51:57|0.74868
06:52:00|0.74868
06:52:03|0.74793
06:52:04|0.74852
06:52:05|0.74835
06:52:06|0.74845
06:52:08|0.74839
06:52:09|0.74839
06:52:10|0.74839
06:52:11|0.7481
06:52:12|0.74862
06:52:14|0.74862
06:52:14|0.74834
06:52:15|0.74813
06:52:16|0.74814
06:52:17|0.74814
06:52:18|0.7482
06:52:19|0.7482
06:52:20|0.74854
06:52:21|0.74862
06:52:22|0.74862
06:52:23|0.74862
06:52:25|0.74862
06:52:25|0.74862
06:52:27|0.74862
06:52:27|0.74862
06:52:28|0.74862
06:52:30|0.74862
06:52:31|0.74862
06:52:32|0.74885
06:52:33|0.74885
06:52:34|0.749
06:52:35|0.74995
06:52:37|0.74995
06:52:38|0.74995
06:52:39|0.74995
06:52:40|0.74995
06:52:41|0.74995
06:52:42|0.74995
06:52:43|0.74995
06:52:44|0.74995
06:52:45|0.74995
06:52:46|0.74995
06:52:47|0.74995
06:52:48|0.74998
06:52:49|0.75054
06:52:50|0.75054
06:52:51|0.74998
06:52:52|0.74998
06:52:53|0.74998
06:52:55|0.74998
06:52:55|0.74942
06:52:56|0.74942
06:52:57|0.74942
06:52:58|0.74942
06:53:00|0.74942
06:53:01|0.74942
06:53:02|0.74942
06:53:03|0.75021
06:53:04|0.75037
06:53:05|0.75037
06:53:06|0.75037
06:53:07|0.75037
06:53:09|0.75037
06:53:10|0.75037
06:53:11|0.75037
06:53:13|0.75037
06:53:14|0.75037
06:53:15|0.75037
06:53:16|0.75005
06:53:17|0.75005
06:53:19|0.74998
06:53:19|0.74998
06:53:20|0.74998
06:53:22|0.74929
06:53:23|0.74991
06:53:25|0.7501
06:53:26|0.7501
06:53:27|0.7501
06:53:28|0.7501
06:53:28|0.7501
06:53:30|0.7501
06:53:31|0.7501
06:53:32|0.7501
06:53:34|0.7501
06:53:36|0.7501
06:53:36|0.7501
06:53:37|0.7501
06:53:39|0.7501
06:53:39|0.7501
06:53:41|0.7501
06:53:41|0.7501
06:53:42|0.7501
06:53:43|0.75033
06:53:45|0.75033
06:53:46|0.75033
06:53:46|0.75033
06:53:47|0.75033
06:53:48|0.75033
06:53:50|0.75033
06:53:50|0.75033
06:53:51|0.75033
06:53:53|0.75033
06:53:53|0.75033
06:53:55|0.75024
06:53:56|0.75024
06:53:57|0.75024
06:53:58|0.75012
06:53:59|0.75012
06:54:00|0.75012
06:54:01|0.75012
06:54:02|0.75012
06:54:04|0.75012
06:54:05|0.75012
06:54:05|0.75018
06:54:06|0.74991
06:54:08|0.74991
06:54:10|0.74991
06:54:11|0.74991
06:54:12|0.74991
06:54:13|0.74991
06:54:14|0.74991
06:54:15|0.74991
06:54:16|0.74962
06:54:17|0.74962
06:54:18|0.74976
06:54:20|0.74976
06:54:20|0.74976
06:54:22|0.74928
06:54:23|0.74928
06:54:24|0.7497
06:54:25|0.74866
06:54:26|0.74866
06:54:27|0.74866
06:54:28|0.74866
06:54:29|0.74866
06:54:30|0.74887
06:54:31|0.74887
06:54:32|0.74887
06:54:33|0.74921
06:54:35|0.74921
06:54:35|0.74921
06:54:37|0.74921
06:54:38|0.74921
06:54:39|0.74921
06:54:40|0.74917
06:54:41|0.74917
06:54:42|0.74917
06:54:43|0.74917
06:54:44|0.74921
06:54:45|0.74921
06:54:46|0.74927
06:54:47|0.74927
06:54:48|0.74958
06:54:49|0.74958
06:54:50|0.74958
06:54:52|0.74958
06:54:53|0.74958
06:54:54|0.74904
06:54:55|0.74904
06:54:56|0.74904
06:54:57|0.74904
06:54:58|0.74904
06:54:59|0.74904
06:55:00|0.74958
06:55:01|0.74958
06:55:02|0.74958
06:55:03|0.74958
06:55:04|0.74932
06:55:05|0.74932
06:55:07|0.749
06:55:08|0.749
06:55:08|0.749
06:55:09|0.749
06:55:11|0.74897
06:55:12|0.74869
06:55:14|0.74897
06:55:14|0.74927
06:55:15|0.74927
06:55:16|0.74721
06:55:17|0.74722
06:55:19|0.74723
06:55:19|0.74703
06:55:21|0.74747
06:55:22|0.74788
06:55:23|0.74788
06:55:24|0.74848
06:55:25|0.74848
06:55:26|0.74848
06:55:28|0.74848
06:55:29|0.74842
06:55:30|0.74842
06:55:31|0.74842
06:55:32|0.74842
06:55:33|0.74842
06:55:34|0.74842
06:55:35|0.74823
06:55:37|0.74823
06:55:38|0.74823
06:55:38|0.74823
06:55:39|0.74776
06:55:41|0.74776
06:55:42|0.74776
06:55:43|0.74776
06:55:44|0.74754
06:55:45|0.74759
06:55:45|0.74759
06:55:46|0.74759
06:55:48|0.74759
06:55:49|0.74759
06:55:50|0.74759
06:55:51|0.74759
06:55:52|0.74759
06:55:53|0.74766
06:55:54|0.74766
06:55:55|0.74766
06:55:56|0.74766
06:55:57|0.74766
06:55:59|0.74766
06:55:59|0.74754
06:56:00|0.74798
06:56:01|0.74798
06:56:02|0.74798
06:56:04|0.74798
06:56:04|0.74754
06:56:05|0.74801
06:56:06|0.74793
06:56:07|0.74791
06:56:09|0.74791
06:56:09|0.74791
06:56:11|0.74791
06:56:13|0.74735
06:56:13|0.74735
06:56:14|0.74735
06:56:15|0.74735
06:56:16|0.74752
06:56:18|0.74752
06:56:18|0.74752
06:56:19|0.74752
06:56:21|0.74735
06:56:21|0.74752
06:56:23|0.74744
06:56:23|0.74744
06:56:24|0.74778
06:56:26|0.74778
06:56:26|0.74735
06:56:27|0.74735
06:56:28|0.74735
06:56:29|0.74735
06:56:30|0.74735
06:56:31|0.74735
06:56:33|0.74754
06:56:34|0.74726
06:56:35|0.74726
06:56:36|0.74749
06:56:37|0.74749
06:56:38|0.74749
06:56:39|0.74747
06:56:40|0.74747
06:56:41|0.74756
06:56:42|0.74756
06:56:43|0.74756
06:56:44|0.7471
06:56:45|0.74756
06:56:46|0.74685
06:56:48|0.74692
06:56:49|0.74692
06:56:50|0.74756
06:56:51|0.74756
06:56:51|0.74756
06:56:53|0.74756
06:56:53|0.74756
06:56:55|0.74756
06:56:55|0.74756
06:56:56|0.74756
06:56:58|0.74756
06:56:58|0.74756
06:56:59|0.74756
06:57:00|0.74756
06:57:01|0.74711
06:57:02|0.74596
06:57:03|0.74596
06:57:05|0.74596
06:57:06|0.74596
06:57:07|0.74596
06:57:07|0.74596
06:57:08|0.74596
06:57:09|0.74808
06:57:12|0.74808
06:57:12|0.74808
06:57:14|0.74808
06:57:15|0.74808
06:57:16|0.74778
06:57:16|0.74758
06:57:17|0.74758
06:57:18|0.74758
06:57:20|0.74758
06:57:21|0.74758
06:57:21|0.74758
06:57:23|0.74758
06:57:23|0.74758
06:57:25|0.74758
06:57:26|0.74758
06:57:27|0.74758
06:57:28|0.7471
06:57:30|0.7471
06:57:32|0.74721
06:57:33|0.74721
06:57:35|0.74728
06:57:36|0.74728
06:57:37|0.74666
06:57:38|0.74698
06:57:39|0.74648
06:57:40|0.74648
06:57:42|0.74648
06:57:43|0.74696
06:57:43|0.74696
06:57:45|0.74696
06:57:46|0.74696
06:57:46|0.74696
06:57:48|0.74696
06:57:49|0.74696
06:57:49|0.74696
06:57:50|0.74696
06:57:51|0.74696
06:57:53|0.74696
06:57:53|0.74696
06:57:54|0.74696
06:57:56|0.74696
06:57:56|0.74696
06:57:58|0.746
06:57:58|0.746
06:58:00|0.74698
06:58:00|0.74698
06:58:02|0.74698
06:58:02|0.74698
06:58:04|0.74698
06:58:04|0.74708
06:58:06|0.7471
06:58:07|0.7471
06:58:08|0.7471
06:58:08|0.74709
06:58:09|0.74709
06:58:11|0.74709
06:58:13|0.74709
06:58:13|0.74709
06:58:14|0.74709
06:58:15|0.74628
06:58:17|0.74628
06:58:18|0.74628
06:58:19|0.74628
06:58:20|0.74628
06:58:21|0.74652
06:58:21|0.74652
06:58:23|0.74652
06:58:24|0.7466
06:58:25|0.7466
06:58:26|0.74664
06:58:27|0.74661
06:58:28|0.74661
06:58:30|0.74661
06:58:31|0.74661
06:58:31|0.74661
06:58:33|0.74661
06:58:34|0.74628
06:58:35|0.74628
06:58:36|0.74628
06:58:37|0.74661
06:58:38|0.74661
06:58:39|0.74661
06:58:40|0.74661
06:58:42|0.74657
06:58:42|0.74652
06:58:44|0.74652
06:58:44|0.74652
06:58:45|0.74583
06:58:46|0.74583
06:58:47|0.74617
06:58:48|0.74617
06:58:50|0.74617
06:58:51|0.74617
06:58:52|0.74582
06:58:53|0.74582
06:58:53|0.74581
06:58:55|0.74636
06:58:56|0.74617
06:58:56|0.74617
06:58:57|0.74617
06:58:59|0.74617
06:58:59|0.74617
06:59:00|0.74617
06:59:01|0.746
06:59:03|0.746
06:59:03|0.74617
06:59:04|0.746
06:59:05|0.746
06:59:07|0.746
06:59:08|0.746
06:59:09|0.746
06:59:10|0.746
06:59:12|0.746
06:59:13|0.746
06:59:13|0.746
06:59:14|0.74572
06:59:17|0.74572
06:59:18|0.74572
06:59:19|0.7458
06:59:20|0.74559
06:59:21|0.74559
06:59:22|0.74569
06:59:23|0.74569
06:59:24|0.74569
06:59:26|0.74527
06:59:27|0.74514
06:59:28|0.74546
06:59:28|0.74546
06:59:30|0.74546
06:59:31|0.74491
06:59:32|0.74526
06:59:33|0.74499
06:59:34|0.74418
06:59:35|0.74418
06:59:36|0.7449
06:59:37|0.74446
06:59:39|0.74446
06:59:39|0.74446
06:59:40|0.74446
06:59:42|0.74446
06:59:43|0.74446
06:59:43|0.74446
06:59:45|0.74446
06:59:46|0.74446
06:59:47|0.74446
06:59:48|0.74464
06:59:49|0.74464
06:59:50|0.7449
06:59:52|0.74526
06:59:52|0.74526
06:59:54|0.74526
06:59:54|0.7447
06:59:56|0.7447
06:59:57|0.7447
06:59:58|0.74526
06:59:58|0.7446
07:00:00|0.7446
07:00:01|0.74526
07:00:02|0.7446
07:00:03|0.7446
07:00:04|0.7445
07:00:05|0.74526
07:00:06|0.74526
07:00:07|0.74526
07:00:08|0.74526
07:00:09|0.7446
07:00:10|0.7446
07:00:11|0.7446
07:00:12|0.7453
07:00:13|0.7453
07:00:15|0.7458
07:00:15|0.7458
07:00:16|0.7458
07:00:18|0.7458
07:00:19|0.7458
07:00:19|0.7458
07:00:22|0.7453
07:00:23|0.7453
07:00:24|0.746
07:00:24|0.746
07:00:26|0.746
07:00:27|0.746
07:00:27|0.746
07:00:29|0.746
07:00:30|0.74672
07:00:31|0.74672
07:00:32|0.7467
07:00:32|0.74672
07:00:35|0.74688
07:00:36|0.748
07:00:36|0.7474
07:00:37|0.7474
07:00:38|0.7474
07:00:39|0.7476
07:00:41|0.7476
07:00:41|0.7476
07:00:42|0.7476
07:00:44|0.7479
07:00:44|0.7479
07:00:45|0.7479
07:00:47|0.7479
07:00:48|0.748
07:00:48|0.748
07:00:49|0.748
07:00:50|0.748
07:00:52|0.7478
07:00:53|0.7477
07:00:54|0.7477
07:00:55|0.7477
07:00:56|0.7477
07:00:57|0.7477
07:00:58|0.7479
07:00:59|0.7479
07:01:01|0.7479
07:01:01|0.7482
07:01:02|0.7482
07:01:04|0.7482
07:01:04|0.7482
07:01:05|0.7481
07:01:06|0.7481
07:01:07|0.748
07:01:08|0.7478
07:01:10|0.7478
07:01:11|0.7479
07:01:12|0.7478
07:01:12|0.7479
07:01:14|0.7479
07:01:15|0.7479
07:01:15|0.7479
07:01:17|0.7483
07:01:18|0.7483
07:01:20|0.7483
07:01:21|0.7484
07:01:22|0.7484
07:01:23|0.7484
07:01:24|0.7484
07:01:24|0.7484
07:01:26|0.7486
07:01:26|0.7484
07:01:28|0.7484
07:01:29|0.7484
07:01:30|0.7484
07:01:31|0.7488
07:01:32|0.7488
07:01:34|0.7488
07:01:34|0.7488
07:01:35|0.7484
07:01:37|0.7484
07:01:37|0.7484
07:01:38|0.7484
07:01:40|0.7484
07:01:41|0.7489
07:01:41|0.7489
07:01:43|0.7484
07:01:44|0.7484
07:01:45|0.7484
07:01:46|0.7484
07:01:47|0.7484
07:01:48|0.7484
07:01:49|0.7484
07:01:50|0.7484
07:01:52|0.7491
07:01:53|0.7491
07:01:54|0.7491
07:01:55|0.7493
07:01:55|0.7493
07:01:57|0.7495
07:01:58|0.7495
07:01:59|0.7495
07:02:00|0.75
07:02:01|0.75
07:02:02|0.75
07:02:03|0.7488
07:02:04|0.75
07:02:06|0.75
07:02:06|0.7494
07:02:07|0.749
07:02:09|0.7491
07:02:09|0.7491
07:02:10|0.7491
07:02:12|0.7491
07:02:13|0.7491
07:02:13|0.749
07:02:14|0.749
07:02:16|0.749
07:02:17|0.749
07:02:17|0.749
07:02:20|0.749
07:02:21|0.749
07:02:23|0.749
07:02:23|0.749
07:02:24|0.749
07:02:25|0.749
07:02:27|0.749
07:02:28|0.749
07:02:29|0.7491
07:02:31|0.748
07:02:32|0.748
07:02:33|0.7491
07:02:34|0.7491
07:02:35|0.748
07:02:36|0.748
07:02:37|0.748
07:02:38|0.748
07:02:39|0.748
07:02:40|0.748
07:02:41|0.748
07:02:42|0.748
07:02:43|0.7481
07:02:44|0.7481
07:02:45|0.7481
07:02:46|0.7487
07:02:47|0.7487
07:02:48|0.7487
07:02:49|0.7487
07:02:50|0.7487
07:02:51|0.7481
07:02:53|0.7481
07:02:54|0.7481
07:02:54|0.7481
07:02:55|0.7481
07:02:56|0.7483
07:02:58|0.7483
07:02:58|0.7483
07:02:59|0.7483
07:03:01|0.7483
07:03:02|0.7482
07:03:02|0.7486
07:03:03|0.7486
07:03:04|0.7486
07:03:05|0.7486
07:03:06|0.7481
07:03:07|0.748
07:03:09|0.748
07:03:09|0.748
07:03:11|0.748
07:03:12|0.748
07:03:12|0.748
07:03:14|0.7484
07:03:14|0.7477
07:03:16|0.7477
07:03:18|0.748
07:03:18|0.7484
07:03:19|0.7484
07:03:21|0.7484
07:03:22|0.7484
07:03:23|0.7484
07:03:24|0.7483
07:03:24|0.7483
07:03:26|0.7468
07:03:27|0.7481
07:03:28|0.7481
07:03:29|0.7481
07:03:30|0.7481
07:03:32|0.7469
07:03:33|0.7478
07:03:34|0.7478
07:03:35|0.7478
07:03:36|0.7478
07:03:36|0.7478
07:03:37|0.7478
07:03:40|0.7478
07:03:40|0.7478
07:03:42|0.7478
07:03:43|0.7478
07:03:45|0.7478
07:03:46|0.7478
07:03:47|0.7475
07:03:48|0.7475
07:03:49|0.7475
07:03:50|0.7475
07:03:51|0.7475
07:03:52|0.7475
07:03:54|0.7475
07:03:54|0.7475
07:03:55|0.7475
07:03:56|0.7478
07:03:57|0.7478
07:03:58|0.7475
07:04:00|0.7475
07:04:01|0.7475
07:04:02|0.7475
07:04:03|0.7471
07:04:04|0.7471
07:04:05|0.7471
07:04:06|0.7471
07:04:06|0.7473
07:04:08|0.7473
07:04:09|0.7473
07:04:10|0.7473
07:04:11|0.7473
07:04:12|0.7473
07:04:13|0.7473
07:04:14|0.7458
07:04:16|0.7463
07:04:17|0.7457
07:04:17|0.7456
07:04:20|0.7456
07:04:21|0.7456
07:04:22|0.7455
07:04:23|0.7455
07:04:24|0.7452
07:04:25|0.7454
07:04:26|0.7449
07:04:27|0.7449
07:04:28|0.7449
07:04:29|0.7455
07:04:30|0.7455
07:04:31|0.7455
07:04:32|0.7455
07:04:34|0.745
07:04:34|0.745
07:04:35|0.745
07:04:37|0.7449
07:04:38|0.7448
07:04:38|0.745
07:04:39|0.7459
07:04:40|0.7459
07:04:42|0.7459
07:04:42|0.7459
07:04:44|0.7459
07:04:45|0.7459
07:04:45|0.7459
07:04:47|0.7459
07:04:48|0.7459
07:04:49|0.7459
07:04:49|0.746
07:04:51|0.746
07:04:52|0.746
07:04:53|0.746
07:04:54|0.746
07:04:55|0.7463
07:04:56|0.7463
07:04:58|0.7466
07:05:00|0.7466
07:05:00|0.746
07:05:02|0.746
07:05:03|0.746
07:05:04|0.746
07:05:04|0.7447
07:05:05|0.7447
07:05:06|0.7447
07:05:07|0.7447
07:05:08|0.7447
07:05:09|0.7447
07:05:11|0.7447
07:05:11|0.7447
07:05:12|0.7447
07:05:13|0.7459
07:05:15|0.7459
07:05:15|0.7459
07:05:17|0.7454
07:05:18|0.7454
07:05:20|0.7454
07:05:20|0.745
07:05:22|0.745
07:05:23|0.745
07:05:24|0.7451
07:05:25|0.7451
07:05:26|0.7452
07:05:27|0.7452
07:05:28|0.7452
07:05:29|0.7452
07:05:30|0.7452
07:05:31|0.7452
07:05:32|0.7452
07:05:33|0.7453
07:05:35|0.7449
07:05:36|0.7449
07:05:37|0.7449
07:05:37|0.7449
07:05:39|0.7449
07:05:40|0.7449
07:05:41|0.7449
07:05:42|0.7447
07:05:43|0.7447
07:05:44|0.7463
07:05:45|0.7463
07:05:46|0.7463
07:05:48|0.7463
07:05:49|0.7463
07:05:49|0.7463
07:05:51|0.7465
07:05:52|0.7465
07:05:53|0.7465
07:05:54|0.7465
07:05:55|0.7465
07:05:55|0.7467
07:05:57|0.7467
07:05:57|0.7467
07:05:58|0.7467
07:06:00|0.7467
07:06:01|0.7471
07:06:02|0.7471
07:06:03|0.7471
07:06:04|0.7471
07:06:05|0.7471
07:06:06|0.7473
07:06:07|0.7465
07:06:09|0.7465
07:06:10|0.7465
07:06:10|0.7474
07:06:11|0.7474
07:06:12|0.7474
07:06:13|0.7474
07:06:14|0.7474
07:06:15|0.7479
07:06:17|0.7478
07:06:17|0.7485
07:06:19|0.7485
07:06:19|0.7478
07:06:21|0.7478
07:06:22|0.7478
07:06:23|0.7476
07:06:24|0.7476
07:06:25|0.7476
07:06:26|0.7463
07:06:27|0.7463
07:06:28|0.7463
07:06:29|0.7463
07:06:31|0.7463
07:06:32|0.7463
07:06:32|0.7463
07:06:33|0.7463
07:06:35|0.7463
07:06:36|0.7463
07:06:37|0.7463
07:06:38|0.7463
07:06:39|0.7463
07:06:40|0.7463
07:06:41|0.7463
07:06:42|0.7463
07:06:43|0.7463
07:06:45|0.7463
07:06:45|0.7476
07:06:47|0.7476
07:06:48|0.7476
07:06:48|0.7476
07:06:49|0.7476
07:06:51|0.7476
07:06:52|0.7476
07:06:53|0.7476
07:06:54|0.7476
07:06:54|0.7478
07:06:56|0.7478
07:06:56|0.7478
07:06:58|0.7478
07:06:59|0.7478
07:07:00|0.748
07:07:01|0.748
07:07:02|0.748
07:07:04|0.748
07:07:04|0.748
07:07:05|0.748
07:07:06|0.7492
07:07:07|0.7492
07:07:08|0.7492
07:07:09|0.7492
07:07:11|0.7492
07:07:11|0.7492
07:07:13|0.7492
07:07:13|0.7491
07:07:14|0.7491
07:07:16|0.748
07:07:17|0.7491
07:07:18|0.7491
07:07:18|0.7491
07:07:19|0.7491
07:07:22|0.7491
07:07:23|0.7491
07:07:23|0.7491
07:07:25|0.7491
07:07:25|0.7491
07:07:26|0.7491
07:07:27|0.7491
07:07:29|0.748
07:07:30|0.748
07:07:31|0.7483
07:07:32|0.7483
07:07:33|0.748
07:07:34|0.748
07:07:35|0.748
07:07:37|0.7474
07:07:37|0.7474
07:07:39|0.7474
07:07:39|0.7474
07:07:41|0.7467
07:07:42|0.7467
07:07:43|0.7467
07:07:44|0.7467
07:07:45|0.7467
07:07:47|0.7467
07:07:48|0.7467
07:07:48|0.7467
07:07:49|0.7461
07:07:51|0.7461
07:07:51|0.7461
07:07:52|0.7452
07:07:53|0.7448
07:07:55|0.7448
07:07:55|0.7448
07:07:56|0.7448
07:07:58|0.7448
07:07:59|0.7448
07:08:00|0.7444
07:08:01|0.7448
07:08:02|0.7448
07:08:04|0.7448
07:08:05|0.7444
07:08:05|0.7444
07:08:06|0.7448
07:08:07|0.7457
07:08:09|0.7457
07:08:09|0.7457
07:08:11|0.7457
07:08:12|0.7457
07:08:12|0.7449
07:08:13|0.7457
07:08:15|0.7457
07:08:16|0.7457
07:08:17|0.7458
07:08:18|0.7458
07:08:19|0.7464
07:08:20|0.7464
07:08:21|0.7464
07:08:23|0.7464
07:08:25|0.7464
07:08:25|0.7464
07:08:27|0.7472
07:08:27|0.7473
07:08:28|0.7473
07:08:29|0.7473
07:08:30|0.7473
07:08:31|0.7473
07:08:33|0.7473
07:08:34|0.7473
07:08:34|0.7473
07:08:36|0.7466
07:08:37|0.7466
07:08:38|0.7466
07:08:38|0.7466
07:08:40|0.7466
07:08:40|0.7466
07:08:42|0.7466
07:08:43|0.7465
07:08:43|0.7465
07:08:45|0.7465
07:08:46|0.7465
07:08:48|0.7465
07:08:49|0.7465
07:08:49|0.7465
07:08:50|0.7465
07:08:51|0.7465
07:08:52|0.7466
07:08:53|0.7471
07:08:55|0.7471
07:08:55|0.7471
07:08:56|0.7471
07:08:59|0.7471
07:08:59|0.7465
07:09:00|0.7465
07:09:01|0.7465
07:09:02|0.7465
07:09:03|0.7465
07:09:04|0.7465
07:09:05|0.7465
07:09:06|0.7465
07:09:08|0.7471
07:09:08|0.7471
07:09:10|0.7471
07:09:10|0.7471
07:09:11|0.7471
07:09:13|0.7471
07:09:13|0.7471
07:09:14|0.7471
07:09:15|0.7471
07:09:16|0.7471
07:09:17|0.747
07:09:19|0.747
07:09:19|0.7467
07:09:20|0.7467
07:09:21|0.7467
07:09:22|0.7467
07:09:25|0.7467
07:09:26|0.747
07:09:27|0.747
07:09:28|0.7471
07:09:29|0.7468
07:09:30|0.7467
07:09:32|0.7467
07:09:33|0.7473
07:09:33|0.7473
07:09:34|0.7475
07:09:36|0.7475
07:09:37|0.7475
07:09:38|0.7475
07:09:39|0.7476
07:09:40|0.7476
07:09:41|0.7477
07:09:43|0.7477
07:09:44|0.7484
07:09:45|0.7484
07:09:46|0.7484
07:09:47|0.7484
07:09:47|0.7486
07:09:49|0.7486
07:09:50|0.7477
07:09:51|0.7477
07:09:53|0.7477
07:09:53|0.7481
07:09:55|0.7481
07:09:56|0.7481
07:09:56|0.7481
07:09:58|0.7481
07:09:59|0.7481
07:10:00|0.7481
07:10:00|0.7481
07:10:02|0.7481
07:10:03|0.7482
07:10:04|0.7488
07:10:05|0.7477
07:10:07|0.7475
07:10:07|0.7475
07:10:08|0.7475
07:10:09|0.7475
07:10:11|0.7475
07:10:11|0.7475
07:10:13|0.7472
07:10:14|0.7472
07:10:14|0.7472
07:10:16|0.747
07:10:17|0.7469
07:10:18|0.747
07:10:19|0.7472
07:10:20|0.7472
07:10:21|0.7479
07:10:22|0.7479
07:10:23|0.7479
07:10:25|0.7477
07:10:27|0.7478
07:10:27|0.7478
07:10:28|0.7478
07:10:30|0.7478
07:10:31|0.7478
07:10:32|0.7478
07:10:33|0.7478
07:10:34|0.7472
07:10:35|0.7481
07:10:35|0.7481
07:10:37|0.7481
07:10:38|0.7481
07:10:39|0.7481
07:10:40|0.7471
07:10:41|0.7471
07:10:42|0.7471
07:10:43|0.7471
07:10:44|0.7471
07:10:45|0.7481
07:10:46|0.7481
07:10:47|0.7481
07:10:48|0.7473
07:10:49|0.747
07:10:51|0.747
07:10:52|0.747
07:10:53|0.747
07:10:54|0.747
07:10:55|0.747
07:10:56|0.747
07:10:56|0.747
07:10:58|0.747
07:10:59|0.747
07:11:00|0.747
07:11:01|0.747
07:11:03|0.7476
07:11:03|0.7479
07:11:04|0.7479
07:11:05|0.7479
07:11:06|0.7469
07:11:08|0.7469
07:11:08|0.7465
07:11:10|0.7465
07:11:11|0.7465
07:11:11|0.7465
07:11:12|0.7465
07:11:13|0.7465
07:11:14|0.7465
07:11:15|0.7465
07:11:17|0.7469
07:11:18|0.7469
07:11:19|0.7469
07:11:20|0.7469
07:11:20|0.7469
07:11:21|0.7469
07:11:22|0.7469
07:11:23|0.7469
07:11:24|0.7469
07:11:26|0.7469
07:11:28|0.7469
07:11:30|0.7469
07:11:31|0.7457
07:11:32|0.7457
07:11:33|0.7457
07:11:35|0.7457
07:11:36|0.7457
07:11:36|0.7457
07:11:38|0.7457
07:11:39|0.7457
07:11:39|0.7457
07:11:40|0.7457
07:11:42|0.746
07:11:43|0.746
07:11:44|0.7469
07:11:46|0.7469
07:11:46|0.746
07:11:48|0.746
07:11:48|0.746
07:11:50|0.746
07:11:50|0.746
07:11:51|0.746
07:11:52|0.746
07:11:53|0.746
07:11:55|0.7469
07:11:56|0.7469
07:11:56|0.7469
07:11:58|0.7469
07:11:58|0.7458
07:12:00|0.7458
07:12:00|0.7458
07:12:02|0.7513
07:12:03|0.7512
07:12:04|0.7504
07:12:04|0.7508
07:12:06|0.7491
07:12:07|0.7491
07:12:08|0.7491
07:12:09|0.7503
07:12:10|0.7503
07:12:11|0.7503
07:12:12|0.7503
07:12:13|0.7503
07:12:14|0.7503
07:12:15|0.7503
07:12:17|0.7495
07:12:17|0.7495
07:12:18|0.7488
07:12:19|0.7488
07:12:20|0.7488
07:12:21|0.7488
07:12:22|0.7488
07:12:23|0.7495
07:12:24|0.7495
07:12:26|0.7487
07:12:28|0.7487
07:12:29|0.7494
07:12:30|0.7494
07:12:32|0.7494
07:12:32|0.7494
07:12:34|0.7494
07:12:36|0.752
07:12:37|0.752
07:12:38|0.7509
07:12:38|0.7509
07:12:39|0.751
07:12:41|0.751
07:12:42|0.7501
07:12:43|0.7502
07:12:43|0.7512
07:12:44|0.7512
07:12:46|0.7512
07:12:47|0.7499
07:12:48|0.7499
07:12:49|0.7499
07:12:50|0.7499
07:12:51|0.751
07:12:52|0.751
07:12:54|0.751
07:12:55|0.751
07:12:56|0.751
07:12:57|0.751
07:12:58|0.751
07:12:58|0.7493
07:12:59|0.7493
07:13:02|0.7493
07:13:02|0.7511
07:13:03|0.7504
07:13:05|0.7504
07:13:06|0.7504
07:13:07|0.75
07:13:07|0.7504
07:13:09|0.7504
07:13:10|0.7498
07:13:11|0.7498
07:13:12|0.7502
07:13:12|0.7504
07:13:14|0.7504
07:13:15|0.7496
07:13:16|0.7496
07:13:17|0.7504
07:13:18|0.7504
07:13:19|0.7496
07:13:20|0.7496
07:13:21|0.7496
07:13:22|0.7512
07:13:23|0.7512
07:13:24|0.7512
07:13:25|0.7512
07:13:27|0.7512
07:13:27|0.7512
07:13:29|0.7512
07:13:30|0.7516
07:13:30|0.7516
07:13:32|0.7512
07:13:33|0.7512
07:13:34|0.7512
07:13:35|0.7512
07:13:36|0.7512
07:13:37|0.7516
07:13:38|0.7516
07:13:39|0.7516
07:13:40|0.7516
07:13:41|0.7516
07:13:42|0.752
07:13:43|0.7523
07:13:45|0.7525
07:13:46|0.7525
07:13:46|0.7525
07:13:47|0.7525
07:13:48|0.7527
07:13:49|0.7527
07:13:51|0.753
07:13:51|0.753
07:13:53|0.7531
07:13:53|0.7531
07:13:55|0.7531
07:13:56|0.7531
07:13:57|0.7531
07:13:57|0.7531
07:13:58|0.753
07:13:59|0.753
07:14:01|0.752
07:14:02|0.752
07:14:02|0.7521
07:14:03|0.7521
07:14:05|0.7516
07:14:06|0.7512
07:14:07|0.7512
07:14:08|0.7514
07:14:09|0.7514
07:14:10|0.7511
07:14:11|0.7511
07:14:11|0.7513
07:14:12|0.7507
07:14:14|0.7507
07:14:15|0.7507
07:14:16|0.7496
07:14:17|0.7496
07:14:18|0.7496
07:14:19|0.7496
07:14:20|0.7496
07:14:21|0.7496
07:14:22|0.7496
07:14:23|0.7496
07:14:24|0.7494
07:14:25|0.7494
07:14:26|0.7494
07:14:27|0.7495
07:14:28|0.7495
07:14:30|0.7489
07:14:31|0.7489
07:14:33|0.7489
07:14:34|0.7489
07:14:35|0.7489
07:14:37|0.7489
07:14:38|0.7489
07:14:39|0.7489
07:14:40|0.7489
07:14:41|0.7489
07:14:42|0.7489
07:14:43|0.7489
07:14:45|0.7489
07:14:45|0.7495
07:14:46|0.7495
07:14:48|0.7495
07:14:49|0.7485
07:14:51|0.7485
07:14:51|0.7485
07:14:52|0.7485
07:14:53|0.7488
07:14:55|0.7488
07:14:56|0.7488
07:14:57|0.7488
07:14:59|0.7488
07:14:59|0.7488
07:15:01|0.7496
07:15:01|0.7496
07:15:04|0.7496
07:15:04|0.7496
07:15:05|0.7496
07:15:06|0.7496
07:15:08|0.7496
07:15:08|0.7496
07:15:09|0.7496
07:15:11|0.7493
07:15:12|0.7493
07:15:12|0.7493
07:15:13|0.7493
07:15:14|0.7497
07:15:15|0.751
07:15:17|0.751
07:15:18|0.7513
07:15:18|0.7513
07:15:19|0.7513
07:15:21|0.7513
07:15:21|0.7513
07:15:22|0.7513
07:15:24|0.7513
07:15:25|0.7513
07:15:26|0.7513
07:15:27|0.7512
07:15:27|0.7527
07:15:30|0.7527
07:15:30|0.7527
07:15:31|0.7527
07:15:32|0.7527
07:15:33|0.7527
07:15:34|0.7527
07:15:36|0.7508
07:15:36|0.7507
07:15:38|0.7511
07:15:38|0.7511
07:15:41|0.7511
07:15:42|0.7518
07:15:42|0.7518
07:15:43|0.7518
07:15:45|0.7518
07:15:45|0.7518
07:15:46|0.7518
07:15:47|0.7518
07:15:49|0.7518
07:15:50|0.7518
07:15:51|0.7511
07:15:52|0.7523
07:15:53|0.7523
07:15:54|0.7523
07:15:55|0.7523
07:15:56|0.7523
07:15:58|0.7523
07:15:58|0.7525
07:15:59|0.7532
07:16:01|0.7532
07:16:02|0.7532
07:16:02|0.7532
07:16:03|0.7519
07:16:05|0.752
07:16:05|0.7511
07:16:06|0.7512
07:16:08|0.7512
07:16:08|0.7507
07:16:09|0.7507
07:16:10|0.7504
07:16:12|0.7504
07:16:13|0.7504
07:16:14|0.7504
07:16:16|0.7504
07:16:16|0.7504
07:16:17|0.7504
07:16:18|0.7504
07:16:19|0.7504
07:16:20|0.7504
07:16:21|0.7504
07:16:22|0.7504
07:16:23|0.7504
07:16:24|0.7504
07:16:25|0.7507
07:16:26|0.7495
07:16:27|0.7495
07:16:28|0.75
07:16:29|0.75
07:16:30|0.7495
07:16:31|0.7495
07:16:33|0.75
07:16:34|0.7524
07:16:36|0.7524
07:16:37|0.7523
07:16:38|0.7523
07:16:39|0.7524
07:16:40|0.7512
07:16:41|0.7512
07:16:42|0.7512
07:16:43|0.7512
07:16:45|0.7512
07:16:45|0.7512
07:16:47|0.7512
07:16:48|0.7512
07:16:48|0.7516
07:16:50|0.7516
07:16:51|0.7516
07:16:51|0.7516
07:16:53|0.752
07:16:54|0.752
07:16:54|0.752
07:16:56|0.752
07:16:57|0.752
07:16:58|0.7521
07:16:58|0.7521
07:17:00|0.7521
07:17:01|0.7508
07:17:02|0.7508
07:17:03|0.7508
07:17:05|0.7508
07:17:06|0.7508
07:17:06|0.7508
07:17:07|0.7508
07:17:09|0.7508
07:17:09|0.7508
07:17:11|0.7513
07:17:12|0.7513
07:17:13|0.75
07:17:13|0.75
07:17:15|0.75
07:17:16|0.7498
07:17:17|0.7498
07:17:18|0.7498
07:17:19|0.7498
07:17:21|0.7498
07:17:22|0.7498
07:17:23|0.7498
07:17:24|0.7498
07:17:25|0.7498
07:17:26|0.7498
07:17:27|0.7502
07:17:29|0.7502
07:17:29|0.7497
07:17:31|0.7497
07:17:32|0.7497
07:17:33|0.7497
07:17:35|0.7495
07:17:36|0.7495
07:17:37|0.749
07:17:38|0.7489
07:17:39|0.7489
07:17:41|0.7489
07:17:42|0.7489
07:17:43|0.7489
07:17:43|0.7489
07:17:45|0.7489
07:17:46|0.7489
07:17:47|0.749
07:17:48|0.7496
07:17:49|0.7496
07:17:50|0.7496
07:17:51|0.7496
07:17:52|0.749
07:17:53|0.7496
07:17:55|0.7489
07:17:55|0.7496
07:17:56|0.7496
07:17:57|0.7489
07:17:58|0.7489
07:18:00|0.7485
07:18:00|0.7485
07:18:01|0.7484
07:18:03|0.7484
07:18:04|0.7484
07:18:04|0.7484
07:18:05|0.7487
07:18:06|0.7483
07:18:08|0.7488
07:18:09|0.7482
07:18:09|0.7482
07:18:10|0.7482
07:18:12|0.7485
07:18:13|0.7485
07:18:14|0.7488
07:18:14|0.7485
07:18:15|0.7481
07:18:17|0.7481
07:18:18|0.7481
07:18:19|0.7481
07:18:20|0.748
07:18:21|0.7474
07:18:22|0.7474
07:18:23|0.7474
07:18:24|0.7474
07:18:25|0.748
07:18:26|0.7473
07:18:27|0.7478
07:18:28|0.7478
07:18:29|0.7484
07:18:30|0.7484
07:18:32|0.7487
07:18:34|0.7494
07:18:34|0.7494
07:18:36|0.748
07:18:36|0.748
07:18:37|0.748
07:18:39|0.748
07:18:40|0.748
07:18:41|0.748
07:18:42|0.748
07:18:43|0.748
07:18:45|0.748
07:18:45|0.748
07:18:46|0.7485
07:18:47|0.7484
07:18:48|0.7483
07:18:50|0.7483
07:18:51|0.7483
07:18:52|0.7483
07:18:53|0.7484
07:18:54|0.7484
07:18:55|0.7484
07:18:56|0.7483
07:18:57|0.7483
07:18:58|0.7483
07:18:59|0.7483
07:19:01|0.7484
07:19:02|0.7474
07:19:03|0.7474
07:19:04|0.7474
07:19:06|0.7474
07:19:07|0.7474
07:19:08|0.7498
07:19:08|0.75
07:19:09|0.75
07:19:10|0.75
07:19:11|0.7495
07:19:12|0.7495
07:19:14|0.7495
07:19:14|0.7498
07:19:15|0.7498
07:19:16|0.7498
07:19:17|0.7498
07:19:18|0.7498
07:19:19|0.7498
07:19:20|0.7498
07:19:22|0.7498
07:19:22|0.7498
07:19:24|0.7496
07:19:24|0.7496
07:19:26|0.7503
07:19:27|0.7503
07:19:28|0.7503
07:19:29|0.7503
07:19:30|0.7503
07:19:31|0.7503
07:19:32|0.7505
07:19:34|0.7495
07:19:36|0.7502
07:19:36|0.7501
07:19:38|0.7507
07:19:38|0.7507
07:19:40|0.7507
07:19:41|0.7507
07:19:42|0.7507
07:19:43|0.7507
07:19:43|0.7495
07:19:45|0.7493
07:19:46|0.7493
07:19:47|0.7493
07:19:49|0.7493
07:19:50|0.7493
07:19:51|0.7493
07:19:53|0.7493
07:19:54|0.7487
07:19:54|0.7484
07:19:55|0.7484
07:19:56|0.7484
07:19:57|0.7484
07:19:58|0.7484
07:20:00|0.7484
07:20:00|0.7484
07:20:01|0.7497
07:20:02|0.749
07:20:03|0.749
07:20:04|0.749
07:20:05|0.749
07:20:07|0.7479
07:20:08|0.7479
07:20:09|0.7479
07:20:10|0.7479
07:20:11|0.7479
07:20:12|0.7474
07:20:13|0.7474
07:20:14|0.7474
07:20:15|0.7473
07:20:16|0.7473
07:20:17|0.7473
07:20:18|0.7475
07:20:19|0.7473
07:20:20|0.7473
07:20:21|0.7474
07:20:22|0.7474
07:20:23|0.7473
07:20:24|0.7473
07:20:25|0.7473
07:20:26|0.7473
07:20:27|0.7473
07:20:28|0.7473
07:20:29|0.7469
07:20:31|0.7469
07:20:31|0.7469
07:20:32|0.7469
07:20:34|0.7467
07:20:36|0.7466
07:20:37|0.7466
07:20:38|0.7473
07:20:39|0.7473
07:20:40|0.7473
07:20:41|0.7473
07:20:42|0.7473
07:20:43|0.7473
07:20:44|0.7473
07:20:46|0.7473
07:20:46|0.7473
07:20:47|0.7465
07:20:48|0.7465
07:20:49|0.7465
07:20:50|0.7465
07:20:51|0.7465
07:20:53|0.7465
07:20:54|0.7465
07:20:55|0.7465
07:20:56|0.7465
07:20:58|0.7465
07:20:59|0.7465
07:21:00|0.7465
07:21:01|0.7465
07:21:02|0.7465
07:21:03|0.7465
07:21:04|0.7463
07:21:05|0.7458
07:21:06|0.7458
07:21:07|0.7458
07:21:09|0.7456
07:21:10|0.7459
07:21:11|0.7459
07:21:11|0.7465
07:21:12|0.7465
07:21:13|0.7465
07:21:15|0.7465
07:21:16|0.7456
07:21:17|0.7456
07:21:18|0.7456
07:21:19|0.7456
07:21:20|0.7456
07:21:21|0.7456
07:21:22|0.7456
07:21:23|0.7456
07:21:24|0.7456
07:21:25|0.7456
07:21:26|0.7456
07:21:27|0.7456
07:21:28|0.7456
07:21:29|0.7456
07:21:30|0.7456
07:21:31|0.7456
07:21:32|0.7456
07:21:33|0.7449
07:21:35|0.7449
07:21:36|0.745
07:21:38|0.745
07:21:38|0.745
07:21:39|0.745
07:21:41|0.745
07:21:42|0.7449
07:21:42|0.7449
07:21:44|0.745
07:21:45|0.745
07:21:46|0.745
07:21:46|0.745
07:21:48|0.745
07:21:49|0.745
07:21:50|0.745
07:21:51|0.745
07:21:52|0.745
07:21:54|0.745
07:21:55|0.745
07:21:56|0.745
07:21:57|0.745
07:21:57|0.7453
07:21:59|0.7453
07:21:59|0.745
07:22:01|0.745
07:22:02|0.745
07:22:03|0.745
07:22:04|0.745
07:22:05|0.745
07:22:06|0.745
07:22:08|0.7451
07:22:09|0.7451
07:22:09|0.7451
07:22:11|0.7451
07:22:12|0.7451
07:22:13|0.7451
07:22:14|0.7461
07:22:15|0.7461
07:22:16|0.745
07:22:16|0.745
07:22:18|0.745
07:22:19|0.745
07:22:20|0.745
07:22:21|0.745
07:22:22|0.7461
07:22:23|0.7461
07:22:25|0.7461
07:22:25|0.7461
07:22:26|0.7454
07:22:27|0.7454
07:22:29|0.7454
07:22:29|0.7454
07:22:31|0.7452
07:22:31|0.7452
07:22:32|0.7452
07:22:33|0.7452
07:22:35|0.7452
07:22:36|0.7461
07:22:38|0.7452
07:22:39|0.7452
07:22:40|0.7452
07:22:42|0.7452
07:22:43|0.7453
07:22:44|0.7453
07:22:45|0.7453
07:22:47|0.7453
07:22:48|0.7453
07:22:49|0.7453
07:22:51|0.7453
07:22:52|0.7453
07:22:53|0.7453
07:22:54|0.7453
07:22:55|0.7453
07:22:56|0.7453
07:22:57|0.7465
07:22:59|0.747
07:22:59|0.747
07:23:00|0.747
07:23:01|0.747
07:23:03|0.747
07:23:03|0.7463
07:23:04|0.7463
07:23:05|0.7453
07:23:07|0.7453
07:23:08|0.7453
07:23:08|0.7453
07:23:10|0.746
07:23:11|0.746
07:23:11|0.746
07:23:13|0.7453
07:23:14|0.7453
07:23:15|0.7453
07:23:15|0.7453
07:23:17|0.745
07:23:18|0.745
07:23:19|0.745
07:23:20|0.7458
07:23:21|0.7453
07:23:22|0.745
07:23:23|0.7458
07:23:24|0.745
07:23:25|0.745
07:23:26|0.745
07:23:27|0.745
07:23:28|0.745
07:23:29|0.745
07:23:31|0.7458
07:23:32|0.745
07:23:33|0.745
07:23:34|0.745
07:23:35|0.7458
07:23:37|0.7458
07:23:37|0.7458
07:23:39|0.745
07:23:39|0.745
07:23:42|0.745
07:23:43|0.745
07:23:44|0.745
07:23:45|0.745
07:23:47|0.745
07:23:48|0.745
07:23:48|0.745
07:23:49|0.745
07:23:51|0.745
07:23:52|0.745
07:23:53|0.7445
07:23:54|0.7445
07:23:56|0.7445
07:23:56|0.7445
07:23:57|0.7445
07:23:59|0.7452
07:24:00|0.7452
07:24:01|0.7452
07:24:03|0.7452
07:24:03|0.7452
07:24:04|0.7452
07:24:05|0.7452
07:24:06|0.7452
07:24:07|0.7452
07:24:08|0.7452
07:24:09|0.7452
07:24:10|0.7452
07:24:11|0.7452
07:24:13|0.7452
07:24:14|0.7452
07:24:15|0.7452
07:24:16|0.7452
07:24:16|0.7458
07:24:18|0.7458
07:24:20|0.7458
07:24:20|0.7458
07:24:21|0.7458
07:24:22|0.7458
07:24:24|0.7448
07:24:24|0.7448
07:24:25|0.7448
07:24:26|0.7448
07:24:28|0.7448
07:24:29|0.7448
07:24:30|0.7448
07:24:31|0.7448
07:24:32|0.7448
07:24:32|0.7448
07:24:33|0.7454
07:24:34|0.7454
07:24:36|0.7454
07:24:37|0.7446
07:24:39|0.7446
07:24:40|0.7456
07:24:41|0.7456
07:24:42|0.7456
07:24:44|0.7456
07:24:44|0.7456
07:24:46|0.7456
07:24:47|0.7456
07:24:48|0.7456
07:24:48|0.7456
07:24:50|0.7449
07:24:50|0.7449
07:24:52|0.7458
07:24:53|0.745
07:24:54|0.745
07:24:55|0.745
07:24:57|0.745
07:24:57|0.745
07:24:59|0.745
07:25:00|0.745
07:25:01|0.745
07:25:02|0.745
07:25:03|0.745
07:25:04|0.7452
07:25:05|0.7456
07:25:06|0.7454
07:25:07|0.7454
07:25:08|0.7454
07:25:09|0.7454
07:25:10|0.7454
07:25:11|0.7454
07:25:12|0.7454
07:25:13|0.7454
07:25:14|0.7454
07:25:15|0.7459
07:25:16|0.7459
07:25:17|0.7459
07:25:18|0.7459
07:25:19|0.745
07:25:20|0.745
07:25:22|0.745
07:25:22|0.745
07:25:23|0.745
07:25:24|0.745
07:25:25|0.745
07:25:26|0.745
07:25:27|0.7457
07:25:28|0.7457
07:25:29|0.7457
07:25:30|0.7457
07:25:31|0.7457
07:25:32|0.7457
07:25:33|0.7457
07:25:35|0.7457
07:25:35|0.7457
07:25:37|0.7457
07:25:37|0.7457
07:25:39|0.7451
07:25:41|0.7457
07:25:41|0.7457
07:25:42|0.7457
07:25:44|0.7457
07:25:46|0.7457
07:25:47|0.7457
07:25:47|0.7457
07:25:48|0.7457
07:25:50|0.7457
07:25:52|0.7451
07:25:52|0.7448
07:25:54|0.7448
07:25:55|0.7448
07:25:56|0.7454
07:25:58|0.7454
07:25:58|0.7454
07:25:59|0.7454
07:26:01|0.7454
07:26:02|0.7454
07:26:03|0.7448
07:26:05|0.744
07:26:06|0.744
07:26:07|0.744
07:26:09|0.744
07:26:09|0.7444
07:26:11|0.7448
07:26:11|0.7448
07:26:12|0.7448
07:26:13|0.7448
07:26:15|0.7448
07:26:15|0.7448
07:26:16|0.744
07:26:17|0.744
07:26:18|0.744
07:26:19|0.744
07:26:20|0.744
07:26:22|0.744
07:26:23|0.744
07:26:24|0.744
07:26:24|0.7429
07:26:26|0.7423
07:26:27|0.7423
07:26:28|0.7431
07:26:29|0.7431
07:26:30|0.7431
07:26:31|0.7423
07:26:32|0.7433
07:26:33|0.7433
07:26:34|0.7433
07:26:35|0.7432
07:26:36|0.7432
07:26:37|0.7432
07:26:38|0.7432
07:26:40|0.7431
07:26:41|0.7431
07:26:42|0.7427
07:26:43|0.7427
07:26:44|0.7427
07:26:45|0.7427
07:26:46|0.7427
07:26:47|0.7427
07:26:49|0.7423
07:26:50|0.7428
07:26:50|0.7427
07:26:52|0.7423
07:26:53|0.7412
07:26:53|0.7418
07:26:54|0.7412
07:26:56|0.7418
07:26:57|0.7408
07:26:58|0.7418
07:26:59|0.7419
07:27:00|0.7419
07:27:01|0.7419
07:27:02|0.7421
07:27:03|0.742
07:27:05|0.742
07:27:05|0.742
07:27:06|0.7429
07:27:08|0.7429
07:27:08|0.7414
07:27:10|0.7414
07:27:10|0.7415
07:27:11|0.7415
07:27:12|0.7414
07:27:13|0.7409
07:27:14|0.7408
07:27:15|0.7415
07:27:16|0.7415
07:27:17|0.74
07:27:18|0.74
07:27:20|0.74
07:27:21|0.74
07:27:21|0.7413
07:27:22|0.7413
07:27:23|0.7413
07:27:24|0.7413
07:27:25|0.7413
07:27:27|0.7415
07:27:28|0.7414
07:27:29|0.7405
07:27:30|0.7405
07:27:31|0.7418
07:27:32|0.7427
07:27:33|0.7426
07:27:35|0.7426
07:27:35|0.7426
07:27:36|0.7416
07:27:37|0.7416
07:27:39|0.7416
07:27:39|0.7416
07:27:40|0.7426
07:27:42|0.7408
07:27:43|0.7408
07:27:44|0.7418
07:27:46|0.7418
07:27:47|0.7408
07:27:48|0.7408
07:27:49|0.7408
07:27:50|0.7408
07:27:51|0.7408
07:27:52|0.7408
07:27:53|0.7408
07:27:54|0.7408
07:27:55|0.7408
07:27:56|0.7408
07:27:58|0.7414
07:27:59|0.7414
07:28:00|0.7414
07:28:00|0.7409
07:28:01|0.7409
07:28:02|0.7418
07:28:03|0.741
07:28:05|0.741
07:28:06|0.741
07:28:06|0.7424
07:28:08|0.7424
07:28:09|0.7427
07:28:10|0.7427
07:28:11|0.7427
07:28:12|0.7427
07:28:12|0.7427
07:28:14|0.7427
07:28:15|0.7422
07:28:16|0.7418
07:28:17|0.7418
07:28:18|0.7422
07:28:19|0.7422
07:28:20|0.7422
07:28:22|0.7422
07:28:23|0.7417
07:28:23|0.7417
07:28:24|0.7417
07:28:25|0.7417
07:28:27|0.7424
07:28:27|0.7424
07:28:29|0.7424
07:28:29|0.7424
07:28:30|0.7424
07:28:31|0.7424
07:28:33|0.7424
07:28:33|0.7424
07:28:35|0.7427
07:28:35|0.7427
07:28:37|0.7427
07:28:38|0.7427
07:28:39|0.7427
07:28:40|0.7427
07:28:41|0.7427
07:28:42|0.7426
07:28:43|0.7425
07:28:45|0.7425
07:28:47|0.7425
07:28:48|0.7425
07:28:50|0.7425
07:28:51|0.7425
07:28:53|0.7425
07:28:53|0.7425
07:28:54|0.7425
07:28:55|0.7425
07:28:56|0.7425
07:28:57|0.7425
07:28:59|0.7425
07:29:00|0.7425
07:29:00|0.7425
07:29:01|0.7425
07:29:03|0.7425
07:29:05|0.7425
07:29:05|0.7425
07:29:06|0.7425
07:29:08|0.7425
07:29:09|0.742
07:29:10|0.742
07:29:10|0.742
07:29:12|0.742
07:29:14|0.742
07:29:15|0.742
07:29:15|0.742
07:29:16|0.742
07:29:17|0.742
07:29:18|0.742
07:29:19|0.7417
07:29:21|0.7417
07:29:22|0.7417
07:29:22|0.7409
07:29:24|0.7409
07:29:25|0.7409
07:29:26|0.7409
07:29:27|0.7409
07:29:28|0.7409
07:29:29|0.7409
07:29:30|0.74
07:29:31|0.74
07:29:32|0.7414
07:29:33|0.7402
07:29:34|0.7402
07:29:36|0.7402
07:29:36|0.7407
07:29:37|0.7407
07:29:38|0.7402
07:29:39|0.7402
07:29:41|0.7402
07:29:42|0.7402
07:29:44|0.7402
07:29:46|0.7402
07:29:46|0.74
07:29:47|0.7373
07:29:48|0.7362
07:29:50|0.7373
07:29:51|0.7373
07:29:51|0.738
07:29:52|0.7369
07:29:55|0.7372
07:29:55|0.7378
07:29:56|0.7384
07:29:58|0.7378
07:29:59|0.7378
07:30:00|0.7372
07:30:01|0.7369
07:30:02|0.7368
07:30:03|0.7368
07:30:05|0.7375
07:30:06|0.7388
07:30:07|0.7384
07:30:08|0.7387
07:30:09|0.7386
07:30:10|0.7386
07:30:11|0.7392
07:30:12|0.739
07:30:13|0.739
07:30:14|0.7381
07:30:15|0.738
07:30:16|0.738
07:30:17|0.738
07:30:18|0.7383
07:30:19|0.7393
07:30:20|0.7393
07:30:21|0.7391
07:30:23|0.7391
07:30:23|0.7391
07:30:24|0.7389
07:30:25|0.7389
07:30:26|0.7389
07:30:27|0.7389
07:30:28|0.7398
07:30:29|0.7405
07:30:30|0.7405
07:30:31|0.7397
07:30:33|0.7397
07:30:33|0.7397
07:30:35|0.7389
07:30:36|0.7389
07:30:36|0.7389
07:30:37|0.7389
07:30:38|0.7389
07:30:39|0.7396
07:30:41|0.7396
07:30:42|0.7397
07:30:43|0.74
07:30:45|0.74
07:30:46|0.74
07:30:47|0.74
07:30:49|0.74
07:30:49|0.74
07:30:50|0.74
07:30:52|0.7403
07:30:52|0.7403
07:30:54|0.7407
07:30:54|0.7406
07:30:55|0.7397
07:30:57|0.7406
07:30:58|0.7407
07:30:59|0.7407
07:31:00|0.7407
07:31:01|0.7395
07:31:02|0.7405
07:31:03|0.74
07:31:05|0.74
07:31:05|0.74
07:31:07|0.74
07:31:08|0.7389
07:31:09|0.7389
07:31:10|0.7389
07:31:11|0.7389
07:31:12|0.74
07:31:13|0.74
07:31:14|0.74
07:31:15|0.74
07:31:16|0.7397
07:31:17|0.7397
07:31:19|0.7397
07:31:20|0.7397
07:31:21|0.7397
07:31:22|0.7397
07:31:23|0.7397
07:31:24|0.7397
07:31:25|0.74
07:31:26|0.74
07:31:27|0.7397
07:31:28|0.7397
07:31:29|0.7397
07:31:30|0.7397
07:31:31|0.74
07:31:32|0.74
07:31:33|0.74
07:31:34|0.74
07:31:36|0.7397
07:31:37|0.7397
07:31:37|0.7397
07:31:38|0.7397
07:31:39|0.7397
07:31:41|0.7397
07:31:42|0.7404
07:31:43|0.7404
07:31:44|0.7404
07:31:46|0.7404
07:31:48|0.7404
07:31:49|0.74
07:31:50|0.74
07:31:51|0.74
07:31:52|0.7397
07:31:53|0.7397
07:31:55|0.7397
07:31:56|0.7403
07:31:57|0.7403
07:31:58|0.7403
07:32:00|0.7403
07:32:01|0.7403
07:32:01|0.7406
07:32:03|0.7406
07:32:04|0.7406
07:32:05|0.7405
07:32:06|0.7405
07:32:08|0.7392
07:32:09|0.7392
07:32:09|0.7392
07:32:10|0.7381
07:32:11|0.739
07:32:13|0.739
07:32:13|0.739
07:32:14|0.739
07:32:15|0.739
07:32:17|0.7382
07:32:18|0.7382
07:32:19|0.7382
07:32:20|0.7382
07:32:21|0.7382
07:32:22|0.739
07:32:23|0.739
07:32:24|0.7381
07:32:25|0.7381
07:32:25|0.7381
07:32:26|0.7381
07:32:28|0.7381
07:32:29|0.7381
07:32:30|0.739
07:32:31|0.739
07:32:33|0.7381
07:32:34|0.7381
07:32:34|0.7381
07:32:35|0.7384
07:32:36|0.739
07:32:37|0.739
07:32:38|0.7392
07:32:39|0.7397
07:32:40|0.7397
07:32:41|0.7397
07:32:42|0.7397
07:32:44|0.7397
07:32:44|0.7397
07:32:45|0.7397
07:32:47|0.7397
07:32:48|0.7397
07:32:50|0.7396
07:32:51|0.7396
07:32:53|0.7396
07:32:53|0.7396
07:32:55|0.7396
07:32:56|0.7396
07:32:57|0.7397
07:32:58|0.7397
07:33:00|0.7397
07:33:01|0.7404
07:33:02|0.7404
07:33:02|0.7404
07:33:03|0.7397
07:33:04|0.7397
07:33:05|0.7397
07:33:07|0.7397
07:33:08|0.7395
07:33:08|0.7405
07:33:09|0.7405
07:33:10|0.7405
07:33:12|0.7405
07:33:13|0.7405
07:33:14|0.7405
07:33:16|0.7405
07:33:17|0.74
07:33:18|0.74
07:33:19|0.74
07:33:20|0.7395
07:33:21|0.7395
07:33:22|0.7395
07:33:23|0.7395
07:33:24|0.7395
07:33:25|0.7395
07:33:26|0.7395
07:33:27|0.7395
07:33:28|0.7395
07:33:29|0.7395
07:33:30|0.7395
07:33:31|0.7399
07:33:32|0.7388
07:33:33|0.7388
07:33:34|0.7388
07:33:35|0.7388
07:33:37|0.7401
07:33:38|0.7401
07:33:38|0.7401
07:33:40|0.7401
07:33:40|0.7404
07:33:43|0.7404
07:33:44|0.7404
07:33:45|0.7403
07:33:46|0.7403
07:33:47|0.7403
07:33:48|0.7403
07:33:49|0.7403
07:33:50|0.7389
07:33:52|0.7402
07:33:54|0.7389
07:33:54|0.7388
07:33:56|0.7389
07:33:57|0.7389
07:33:58|0.7386
07:33:59|0.7386
07:34:00|0.7386
07:34:01|0.7386
07:34:03|0.7386
07:34:03|0.7393
07:34:04|0.7393
07:34:05|0.7393
07:34:07|0.7393
07:34:07|0.7393
07:34:08|0.7393
07:34:10|0.7393
07:34:10|0.7393
07:34:12|0.7393
07:34:12|0.7395
07:34:14|0.7395
07:34:14|0.7395
07:34:15|0.7394
07:34:17|0.7394
07:34:18|0.7394
07:34:19|0.7396
07:34:20|0.7396
07:34:20|0.7396
07:34:22|0.7396
07:34:22|0.7396
07:34:24|0.7396
07:34:25|0.7395
07:34:26|0.7395
07:34:27|0.7395
07:34:28|0.7395
07:34:30|0.7395
07:34:30|0.7397
07:34:32|0.7397
07:34:33|0.7397
07:34:33|0.7397
07:34:35|0.7397
07:34:36|0.7397
07:34:37|0.7397
07:34:38|0.7397
07:34:39|0.7397
07:34:40|0.7397
07:34:41|0.7397
07:34:42|0.7397
07:34:43|0.7397
07:34:44|0.7397
07:34:45|0.74
07:34:46|0.74
07:34:47|0.7403
07:34:48|0.7403
07:34:49|0.7393
07:34:51|0.7403
07:34:52|0.7403
07:34:53|0.7393
07:34:54|0.7403
07:34:55|0.7403
07:34:56|0.7403
07:34:57|0.7403
07:34:58|0.7394
07:34:59|0.7394
07:35:00|0.7393
07:35:01|0.7403
07:35:02|0.7403
07:35:03|0.7403
07:35:04|0.7403
07:35:05|0.7403
07:35:07|0.7403
07:35:07|0.7403
07:35:08|0.7388
07:35:09|0.738
07:35:10|0.738
07:35:11|0.738
07:35:12|0.7379
07:35:13|0.7381
07:35:15|0.7381
07:35:16|0.7384
07:35:16|0.7384
07:35:18|0.7387
07:35:19|0.7387
07:35:20|0.7387
07:35:20|0.7387
07:35:22|0.7387
07:35:22|0.7387
07:35:24|0.7387
07:35:25|0.7384
07:35:26|0.7387
07:35:27|0.7387
07:35:28|0.7387
07:35:30|0.7387
07:35:30|0.7387
07:35:31|0.7387
07:35:32|0.7394
07:35:33|0.7394
07:35:34|0.7394
07:35:36|0.7394
07:35:37|0.7394
07:35:37|0.7394
07:35:39|0.7394
07:35:40|0.7394
07:35:41|0.7387
07:35:42|0.7387
07:35:43|0.7387
07:35:44|0.74
07:35:44|0.74
07:35:46|0.74
07:35:47|0.74
07:35:48|0.74
07:35:50|0.74
07:35:51|0.74
07:35:52|0.74
07:35:53|0.74
07:35:53|0.74
07:35:54|0.7397
07:35:56|0.7397
07:35:57|0.7397
07:35:58|0.7397
07:35:58|0.7397
07:36:00|0.74
07:36:01|0.74
07:36:03|0.74
07:36:03|0.74
07:36:05|0.74
07:36:06|0.74
07:36:07|0.74
07:36:08|0.7392
07:36:09|0.7394
07:36:10|0.7394
07:36:11|0.7393
07:36:13|0.7393
07:36:14|0.7393
07:36:14|0.7393
07:36:15|0.7393
07:36:17|0.7397
07:36:18|0.7397
07:36:19|0.7397
07:36:20|0.7397
07:36:20|0.7386
07:36:22|0.7388
07:36:23|0.739
07:36:24|0.739
07:36:25|0.739
07:36:26|0.739
07:36:27|0.7393
07:36:28|0.7393
07:36:28|0.7393
07:36:30|0.739
07:36:31|0.739
07:36:32|0.7392
07:36:33|0.7392
07:36:34|0.7393
07:36:35|0.7392
07:36:36|0.7392
07:36:37|0.7392
07:36:38|0.7392
07:36:40|0.7392
07:36:40|0.7392
07:36:41|0.7392
07:36:43|0.7392
07:36:44|0.7392
07:36:44|0.7395
07:36:46|0.7395
07:36:47|0.7395
07:36:48|0.7395
07:36:49|0.7395
07:36:49|0.7395
07:36:52|0.7395
07:36:52|0.7395
07:36:53|0.7395
07:36:55|0.7395
07:36:56|0.7395
07:36:58|0.7395
07:36:58|0.7395
07:36:59|0.7395
07:37:01|0.7395
07:37:03|0.7395
07:37:04|0.7395
07:37:06|0.7391
07:37:07|0.7391
07:37:09|0.7391
07:37:10|0.7391
07:37:10|0.7391
07:37:11|0.7391
07:37:12|0.7391
07:37:13|0.7391
07:37:14|0.7394
07:37:16|0.7394
07:37:16|0.7394
07:37:18|0.739
07:37:19|0.7378
07:37:20|0.7378
07:37:21|0.7378
07:37:22|0.7376
07:37:23|0.7376
07:37:24|0.7376
07:37:25|0.7376
07:37:27|0.7376
07:37:28|0.7376
07:37:28|0.7376
07:37:29|0.7384
07:37:30|0.7384
07:37:31|0.7387
07:37:32|0.7387
07:37:34|0.7387
07:37:35|0.7387
07:37:36|0.7387
07:37:37|0.7387
07:37:38|0.7387
07:37:39|0.7387
07:37:40|0.7387
07:37:41|0.7387
07:37:42|0.7387
07:37:43|0.7387
07:37:44|0.7387
07:37:45|0.7387
07:37:46|0.7387
07:37:47|0.7386
07:37:48|0.7386
07:37:49|0.7386
07:37:50|0.7386
07:37:51|0.7394
07:37:52|0.738
07:37:53|0.738
07:37:54|0.738
07:37:55|0.738
07:37:56|0.738
07:37:57|0.738
07:37:58|0.738
07:37:59|0.738
07:38:01|0.738
07:38:01|0.738
07:38:02|0.7386
07:38:03|0.7386
07:38:04|0.7386
07:38:05|0.7386
07:38:07|0.7379
07:38:08|0.7387
07:38:08|0.7387
07:38:10|0.7387
07:38:11|0.7387
07:38:12|0.7387
07:38:14|0.7387
07:38:14|0.7387
07:38:16|0.7388
07:38:17|0.7387
07:38:17|0.7387
07:38:19|0.7389
07:38:19|0.7389
07:38:20|0.7389
07:38:21|0.7389
07:38:22|0.7388
07:38:24|0.7389
07:38:25|0.7389
07:38:26|0.7389
07:38:27|0.7389
07:38:28|0.7389
07:38:30|0.7389
07:38:31|0.7389
07:38:31|0.7389
07:38:33|0.738
07:38:33|0.738
07:38:34|0.738
07:38:36|0.738
07:38:38|0.738
07:38:38|0.7373
07:38:39|0.7368
07:38:41|0.7368
07:38:41|0.7372
07:38:42|0.7372
07:38:44|0.7372
07:38:44|0.737
07:38:45|0.7373
07:38:46|0.7373
07:38:47|0.7373
07:38:48|0.7373
07:38:49|0.7373
07:38:50|0.7373
07:38:53|0.7373
07:38:54|0.7373
07:38:55|0.7373
07:38:56|0.7373
07:38:58|0.7373
07:38:59|0.7373
07:39:00|0.7373
07:39:01|0.7366
07:39:02|0.7366
07:39:03|0.7376
07:39:04|0.7376
07:39:05|0.7376
07:39:06|0.7381
07:39:08|0.7381
07:39:09|0.7381
07:39:10|0.7381
07:39:11|0.7381
07:39:12|0.7364
07:39:13|0.7364
07:39:14|0.7364
07:39:15|0.7369
07:39:16|0.7355
07:39:17|0.7353
07:39:18|0.7353
07:39:19|0.7358
07:39:20|0.7358
07:39:22|0.7366
07:39:22|0.7368
07:39:23|0.7373
07:39:25|0.7365
07:39:25|0.7365
07:39:26|0.7365
07:39:27|0.7365
07:39:29|0.7365
07:39:30|0.7365
07:39:31|0.7365
07:39:32|0.7365
07:39:33|0.7365
07:39:33|0.7365
07:39:34|0.7365
07:39:36|0.7365
07:39:37|0.7365
07:39:38|0.7368
07:39:39|0.7368
07:39:40|0.7368
07:39:41|0.7368
07:39:42|0.7365
07:39:43|0.7365
07:39:45|0.7363
07:39:45|0.7363
07:39:46|0.7367
07:39:47|0.7367
07:39:48|0.7365
07:39:50|0.7364
07:39:50|0.7364
07:39:51|0.7364
07:39:53|0.7361
07:39:55|0.7361
07:39:55|0.7366
07:39:56|0.7366
07:39:59|0.7366
07:39:59|0.7366
07:40:00|0.736
07:40:01|0.736
07:40:04|0.7362
07:40:04|0.7372
07:40:06|0.7375
07:40:07|0.7375
07:40:07|0.7373
07:40:10|0.7375
07:40:11|0.737
07:40:11|0.737
07:40:12|0.737
07:40:14|0.7378
07:40:15|0.7378
07:40:16|0.7378
07:40:17|0.7382
07:40:18|0.7382
07:40:18|0.7382
07:40:20|0.7382
07:40:21|0.7383
07:40:22|0.7383
07:40:22|0.7383
07:40:23|0.7383
07:40:24|0.7383
07:40:26|0.7383
07:40:27|0.7374
07:40:27|0.7381
07:40:28|0.7381
07:40:30|0.7381
07:40:31|0.738
07:40:32|0.738
07:40:33|0.738
07:40:34|0.738
07:40:35|0.7376
07:40:36|0.7376
07:40:38|0.7376
07:40:38|0.7376
07:40:40|0.7377
07:40:40|0.7377
07:40:42|0.7377
07:40:43|0.7369
07:40:44|0.7369
07:40:45|0.7379
07:40:46|0.7379
07:40:47|0.7379
07:40:48|0.7379
07:40:49|0.7379
07:40:50|0.7379
07:40:51|0.7379
07:40:52|0.7378
07:40:54|0.7378
07:40:54|0.7378
07:40:55|0.7378
07:40:57|0.7378
07:40:58|0.7378
07:40:59|0.7368
07:41:01|0.7377
07:41:02|0.7366
07:41:03|0.7366
07:41:05|0.7366
07:41:05|0.7366
07:41:07|0.7366
07:41:08|0.7361
07:41:08|0.7361
07:41:09|0.7361
07:41:11|0.7367
07:41:12|0.736
07:41:12|0.736
07:41:14|0.736
07:41:14|0.736
07:41:16|0.7355
07:41:16|0.7353
07:41:18|0.7353
07:41:19|0.7353
07:41:20|0.7353
07:41:21|0.7353
07:41:22|0.7353
07:41:23|0.7367
07:41:24|0.7367
07:41:25|0.7367
07:41:27|0.7367
07:41:28|0.7367
07:41:28|0.7367
07:41:29|0.7368
07:41:31|0.7371
07:41:33|0.736
07:41:33|0.736
07:41:34|0.736
07:41:35|0.7364
07:41:36|0.7364
07:41:37|0.7364
07:41:39|0.7364
07:41:40|0.7357
07:41:41|0.7357
07:41:42|0.7357
07:41:43|0.7362
07:41:45|0.7362
07:41:46|0.7362
07:41:46|0.7362
07:41:47|0.7363
07:41:48|0.7362
07:41:49|0.7362
07:41:51|0.7362
07:41:52|0.7354
07:41:53|0.7354
07:41:55|0.7354
07:41:55|0.7354
07:41:57|0.7354
07:41:59|0.7354
07:42:00|0.7354
07:42:01|0.7362
07:42:02|0.7362
07:42:03|0.7362
07:42:05|0.7362
07:42:05|0.7366
07:42:06|0.7362
07:42:08|0.7362
07:42:09|0.7362
07:42:09|0.7362
07:42:10|0.7362
07:42:13|0.7362
07:42:14|0.736
07:42:14|0.7361
07:42:15|0.7362
07:42:16|0.7362
07:42:17|0.7362
07:42:19|0.7362
07:42:19|0.7362
07:42:21|0.7362
07:42:22|0.7362
07:42:23|0.7362
07:42:24|0.7362
07:42:25|0.7362
07:42:26|0.7362
07:42:26|0.7365
07:42:28|0.7365
07:42:28|0.7361
07:42:30|0.7353
07:42:31|0.7353
07:42:32|0.7353
07:42:33|0.7353
07:42:34|0.7353
07:42:35|0.7353
07:42:36|0.7353
07:42:37|0.7357
07:42:38|0.7357
07:42:39|0.7357
07:42:41|0.7357
07:42:41|0.736
07:42:43|0.736
07:42:44|0.736
07:42:44|0.736
07:42:45|0.736
07:42:46|0.7361
07:42:47|0.7361
07:42:48|0.7361
07:42:49|0.7361
07:42:50|0.7361
07:42:52|0.7361
07:42:53|0.7361
07:42:53|0.7361
07:42:55|0.7361
07:42:56|0.7359
07:42:58|0.7359
07:42:58|0.7361
07:43:00|0.7361
07:43:01|0.7352
07:43:02|0.7352
07:43:03|0.7352
07:43:05|0.7356
07:43:06|0.7356
07:43:07|0.7356
07:43:08|0.7356
07:43:09|0.7356
07:43:10|0.7358
07:43:11|0.7358
07:43:12|0.7358
07:43:13|0.7351
07:43:15|0.7351
07:43:16|0.7348
07:43:17|0.7345
07:43:18|0.7351
07:43:19|0.7351
07:43:20|0.7351
07:43:21|0.7351
07:43:22|0.7351
07:43:23|0.7351
07:43:25|0.735
07:43:26|0.735
07:43:27|0.735
07:43:28|0.735
07:43:29|0.7351
07:43:30|0.735
07:43:32|0.735
07:43:32|0.735
07:43:33|0.735
07:43:35|0.7346
07:43:36|0.7347
07:43:37|0.7347
07:43:38|0.734
07:43:38|0.734
07:43:39|0.7351
07:43:40|0.7347
07:43:42|0.7351
07:43:43|0.7351
07:43:44|0.7351
07:43:45|0.7351
07:43:47|0.7351
07:43:47|0.7351
07:43:48|0.7351
07:43:49|0.7351
07:43:51|0.7339
07:43:51|0.7344
07:43:52|0.7344
07:43:53|0.7351
07:43:54|0.7351
07:43:55|0.7351
07:43:57|0.7359
07:43:59|0.7359
07:44:00|0.7359
07:44:02|0.7362
07:44:03|0.7362
07:44:04|0.7362
07:44:04|0.7363
07:44:06|0.7363
07:44:07|0.7363
07:44:08|0.7363
07:44:09|0.7359
07:44:10|0.7359
07:44:11|0.7359
07:44:12|0.7359
07:44:13|0.7359
07:44:14|0.7359
07:44:16|0.7348
07:44:17|0.7356
07:44:19|0.7356
07:44:20|0.7344
07:44:20|0.7344
07:44:22|0.7341
07:44:23|0.7337
07:44:24|0.7346
07:44:25|0.7346
07:44:25|0.7346
07:44:26|0.7346
07:44:28|0.7346
07:44:29|0.7349
07:44:30|0.7349
07:44:31|0.7335
07:44:32|0.7338
07:44:33|0.7337
07:44:34|0.7341
07:44:35|0.7341
07:44:36|0.7342
07:44:37|0.7343
07:44:38|0.7343
07:44:39|0.7343
07:44:40|0.7334
07:44:41|0.7338
07:44:42|0.7334
07:44:43|0.7322
07:44:44|0.733
07:44:45|0.7327
07:44:47|0.7326
07:44:47|0.7326
07:44:49|0.7326
07:44:50|0.7326
07:44:50|0.7328
07:44:51|0.7319
07:44:53|0.7328
07:44:54|0.7328
07:44:54|0.7319
07:44:55|0.7319
07:44:57|0.7319
07:44:59|0.7324
07:44:59|0.7319
07:45:01|0.7325
07:45:03|0.732
07:45:03|0.732
07:45:05|0.7319
07:45:06|0.7331
07:45:06|0.732
07:45:07|0.7334
07:45:09|0.7337
07:45:10|0.7337
07:45:10|0.7338
07:45:12|0.7338
07:45:13|0.7338
07:45:14|0.7338
07:45:15|0.7338
07:45:17|0.7338
07:45:17|0.7332
07:45:18|0.7332
07:45:19|0.7338
07:45:20|0.7338
07:45:21|0.7349
07:45:23|0.7349
07:45:24|0.7349
07:45:25|0.7349
07:45:25|0.734
07:45:27|0.734
07:45:28|0.734
07:45:29|0.734
07:45:29|0.734
07:45:31|0.734
07:45:31|0.734
07:45:33|0.734
07:45:34|0.734
07:45:35|0.7345
07:45:36|0.7345
07:45:37|0.7345
07:45:38|0.734
07:45:39|0.734
07:45:40|0.7348
07:45:42|0.7348
07:45:42|0.7348
07:45:43|0.7348
07:45:44|0.7348
07:45:45|0.7348
07:45:47|0.7348
07:45:47|0.7341
07:45:48|0.7345
07:45:49|0.7348
07:45:51|0.7348
07:45:51|0.7348
07:45:52|0.7348
07:45:53|0.7348
07:45:54|0.7348
07:45:55|0.7355
07:45:56|0.7355
07:45:57|0.7355
07:45:59|0.7355
07:46:00|0.7355
07:46:02|0.7354
07:46:03|0.7354
07:46:04|0.7354
07:46:05|0.7354
07:46:06|0.7351
07:46:08|0.7351
07:46:09|0.7351
07:46:10|0.7351
07:46:11|0.7352
07:46:12|0.7347
07:46:13|0.735
07:46:14|0.735
07:46:15|0.7352
07:46:16|0.7352
07:46:17|0.7352
07:46:18|0.7341
07:46:20|0.7341
07:46:21|0.7341
07:46:22|0.7352
07:46:23|0.7352
07:46:24|0.7352
07:46:25|0.7352
07:46:26|0.7352
07:46:27|0.7352
07:46:28|0.7352
07:46:29|0.7352
07:46:30|0.7352
07:46:31|0.7352
07:46:32|0.7352
07:46:34|0.7352
07:46:35|0.7352
07:46:35|0.7352
07:46:36|0.7353
07:46:38|0.7353
07:46:39|0.7353
07:46:39|0.7353
07:46:41|0.7353
07:46:41|0.7353
07:46:43|0.7353
07:46:43|0.7353
07:46:45|0.7353
07:46:46|0.7353
07:46:47|0.7353
07:46:48|0.7353
07:46:49|0.7353
07:46:51|0.7353
07:46:52|0.7353
07:46:53|0.7348
07:46:54|0.7348
07:46:54|0.7348
07:46:56|0.7343
07:46:57|0.7343
07:46:58|0.7343
07:46:59|0.7348
07:47:01|0.7348
07:47:01|0.7348
07:47:02|0.7338
07:47:04|0.7344
07:47:05|0.7344
07:47:06|0.7344
07:47:07|0.7344
07:47:08|0.7344
07:47:09|0.7344
07:47:10|0.7344
07:47:11|0.7344
07:47:12|0.7344
07:47:14|0.7344
07:47:15|0.7344
07:47:15|0.7344
07:47:16|0.7336
07:47:18|0.7336
07:47:18|0.7336
07:47:19|0.7336
07:47:20|0.7336
07:47:21|0.7336
07:47:23|0.7328
07:47:24|0.7338
07:47:24|0.734
07:47:26|0.734
07:47:26|0.734
07:47:28|0.7328
07:47:29|0.7328
07:47:30|0.7328
07:47:31|0.7341
07:47:32|0.7341
07:47:33|0.7341
07:47:34|0.7341
07:47:35|0.7341
07:47:36|0.7341
07:47:38|0.7341
07:47:39|0.7341
07:47:39|0.7341
07:47:40|0.7341
07:47:41|0.7345
07:47:43|0.7345
07:47:44|0.7345
07:47:45|0.7345
07:47:45|0.7345
07:47:47|0.7345
07:47:47|0.7345
07:47:49|0.7345
07:47:49|0.7338
07:47:51|0.7338
07:47:52|0.7338
07:47:53|0.7338
07:47:55|0.7338
07:47:55|0.7337
07:47:56|0.7339
07:47:57|0.7336
07:47:58|0.7336
07:47:59|0.7336
07:48:01|0.7328
07:48:03|0.7328
07:48:04|0.7335
07:48:05|0.7336
07:48:05|0.7336
07:48:07|0.7336
07:48:08|0.7336
07:48:09|0.7324
07:48:10|0.7324
07:48:11|0.7324
07:48:12|0.7324
07:48:13|0.7324
07:48:14|0.7324
07:48:16|0.7338
07:48:17|0.7338
07:48:17|0.7338
07:48:19|0.7338
07:48:19|0.7338
07:48:20|0.7338
07:48:21|0.7338
07:48:22|0.7328
07:48:24|0.7338
07:48:25|0.7338
07:48:26|0.7338
07:48:27|0.7338
07:48:28|0.7338
07:48:29|0.7338
07:48:30|0.7338
07:48:31|0.7338
07:48:32|0.7338
07:48:33|0.7338
07:48:35|0.7338
07:48:35|0.7337
07:48:37|0.7337
07:48:38|0.7337
07:48:39|0.7337
07:48:40|0.7337
07:48:41|0.7337
07:48:42|0.7337
07:48:43|0.7338
07:48:45|0.7338
07:48:46|0.7325
07:48:48|0.7325
07:48:48|0.7325
07:48:50|0.7337
07:48:50|0.7337
07:48:51|0.7337
07:48:52|0.7337
07:48:54|0.7328
07:48:54|0.7326
07:48:55|0.7328
07:48:57|0.7324
07:48:57|0.7328
07:48:58|0.7332
07:49:00|0.7332
07:49:00|0.7332
07:49:02|0.7332
07:49:03|0.7332
07:49:05|0.7332
07:49:07|0.7338
07:49:08|0.7338
07:49:08|0.7338
07:49:09|0.7338
07:49:11|0.7338
07:49:12|0.7338
07:49:13|0.7338
07:49:13|0.7338
07:49:15|0.7337
07:49:16|0.7337
07:49:17|0.7337
07:49:18|0.7337
07:49:19|0.7337
07:49:20|0.7337
07:49:21|0.7334
07:49:23|0.7334
07:49:23|0.7334
07:49:24|0.7336
07:49:26|0.7336
07:49:26|0.7337
07:49:27|0.7336
07:49:29|0.7333
07:49:30|0.7333
07:49:30|0.7334
07:49:31|0.7334
07:49:33|0.7336
07:49:34|0.7335
07:49:35|0.7334
07:49:36|0.7334
07:49:37|0.7333
07:49:38|0.7333
07:49:39|0.7333
07:49:40|0.7333
07:49:41|0.7333
07:49:42|0.7327
07:49:44|0.7327
07:49:44|0.7327
07:49:45|0.7327
07:49:46|0.7327
07:49:48|0.7327
07:49:48|0.7327
07:49:50|0.7327
07:49:50|0.7321
07:49:52|0.7327
07:49:52|0.7326
07:49:53|0.7326
07:49:54|0.7326
07:49:55|0.7332
07:49:57|0.7331
07:49:58|0.7331
07:49:59|0.7329
07:50:00|0.7329
07:50:01|0.7329
07:50:02|0.7329
07:50:04|0.7335
07:50:05|0.7335
07:50:06|0.7335
07:50:07|0.7335
07:50:08|0.7335
07:50:09|0.7331
07:50:10|0.7324
07:50:11|0.7324
07:50:12|0.7324
07:50:13|0.7327
07:50:14|0.733
07:50:15|0.7325
07:50:16|0.7325
07:50:17|0.733
07:50:19|0.7329
07:50:19|0.733
07:50:21|0.733
07:50:22|0.733
07:50:23|0.733
07:50:23|0.7324
07:50:24|0.7324
07:50:25|0.7324
07:50:27|0.7329
07:50:28|0.733
07:50:29|0.733
07:50:29|0.7323
07:50:31|0.7328
07:50:32|0.7328
07:50:33|0.7319
07:50:34|0.7319
07:50:35|0.7319
07:50:36|0.73189
07:50:38|0.7319
07:50:39|0.732
07:50:39|0.732
07:50:41|0.7313
07:50:42|0.732
07:50:43|0.7321
07:50:44|0.7321
07:50:45|0.7317
07:50:45|0.7317
07:50:46|0.7317
07:50:49|0.7321
07:50:49|0.7321
07:50:50|0.7317
07:50:51|0.7317
07:50:53|0.7321
07:50:54|0.7321
07:50:55|0.7323
07:50:56|0.7323
07:50:57|0.7326
07:50:57|0.7331
07:50:59|0.7331
07:51:00|0.7331
07:51:01|0.7331
07:51:02|0.7338
07:51:03|0.7338
07:51:05|0.7338
07:51:05|0.7338
07:51:07|0.7338
07:51:09|0.7338
07:51:10|0.7328
07:51:11|0.7328
07:51:12|0.7328
07:51:13|0.7324
07:51:14|0.7324
07:51:15|0.7332
07:51:17|0.7332
07:51:18|0.7332
07:51:19|0.7332
07:51:19|0.7332
07:51:21|0.7328
07:51:22|0.7328
07:51:23|0.7328
07:51:24|0.7316
07:51:24|0.7316
07:51:26|0.7316
07:51:27|0.7323
07:51:28|0.7323
07:51:29|0.7323
07:51:30|0.7323
07:51:31|0.7323
07:51:32|0.7323
07:51:33|0.7315
07:51:34|0.7315
07:51:35|0.7325
07:51:36|0.7325
07:51:37|0.7325
07:51:38|0.7325
07:51:39|0.7325
07:51:40|0.7325
07:51:42|0.7325
07:51:42|0.7316
07:51:43|0.7316
07:51:44|0.7316
07:51:45|0.7316
07:51:46|0.7316
07:51:48|0.7316
07:51:48|0.7316
07:51:49|0.7316
07:51:50|0.7316
07:51:51|0.7316
07:51:52|0.7316
07:51:54|0.7325
07:51:55|0.7325
07:51:55|0.7325
07:51:56|0.7325
07:51:57|0.7315
07:51:59|0.7315
07:51:59|0.7315
07:52:00|0.7315
07:52:01|0.7325
07:52:02|0.732
07:52:03|0.732
07:52:04|0.732
07:52:07|0.732
07:52:07|0.7319
07:52:08|0.7328
07:52:09|0.7323
07:52:11|0.7323
07:52:12|0.7323
07:52:13|0.7323
07:52:14|0.7323
07:52:16|0.7323
07:52:16|0.7332
07:52:17|0.7332
07:52:18|0.7332
07:52:19|0.7332
07:52:20|0.733
07:52:21|0.733
07:52:22|0.733
07:52:24|0.7323
07:52:24|0.7323
07:52:26|0.7323
07:52:26|0.7326
07:52:27|0.7326
07:52:29|0.7326
07:52:30|0.7326
07:52:31|0.7333
07:52:32|0.7333
07:52:33|0.7333
07:52:34|0.7333
07:52:35|0.7333
07:52:36|0.7333
07:52:37|0.7333
07:52:39|0.7333
07:52:40|0.7333
07:52:41|0.7333
07:52:42|0.7333
07:52:43|0.7333
07:52:44|0.7333
07:52:45|0.7333
07:52:46|0.7333
07:52:47|0.7333
07:52:48|0.7341
07:52:49|0.7341
07:52:50|0.7341
07:52:51|0.7341
07:52:52|0.7341
07:52:54|0.7341
07:52:54|0.7341
07:52:55|0.7341
07:52:57|0.7341
07:52:57|0.7341
07:52:58|0.7341
07:52:59|0.7341
07:53:00|0.7341
07:53:02|0.7341
07:53:03|0.7341
07:53:04|0.7341
07:53:05|0.7341
07:53:07|0.733
07:53:08|0.733
07:53:09|0.733
07:53:10|0.733
07:53:11|0.7341
07:53:12|0.733
07:53:14|0.733
07:53:14|0.733
07:53:16|0.733
07:53:17|0.733
07:53:17|0.7327
07:53:19|0.7325
07:53:20|0.7325
07:53:21|0.7325
07:53:22|0.7329
07:53:23|0.7329
07:53:28|0.7327
07:53:29|0.733
07:53:30|0.7321
07:53:31|0.7326
07:53:32|0.7326
07:53:33|0.7326
07:53:34|0.7326
07:53:35|0.7326
07:53:36|0.7326
07:53:37|0.7326
07:53:38|0.7326
07:53:39|0.7326
07:53:41|0.7326
07:53:41|0.7326
07:53:43|0.7326
07:53:43|0.7322
07:53:45|0.7322
07:53:46|0.7322
07:53:47|0.7322
07:53:48|0.7322
07:53:48|0.7322
07:53:50|0.7322
07:53:51|0.7322
07:53:52|0.7321
07:53:53|0.7321
07:53:54|0.7321
07:53:55|0.7321
07:53:56|0.7321
07:53:58|0.7321
07:53:58|0.7325
07:54:00|0.7325
07:54:01|0.7321
07:54:01|0.7321
07:54:03|0.7321
07:54:03|0.733
07:54:05|0.733
07:54:06|0.733
07:54:08|0.733
07:54:08|0.7331
07:54:11|0.7331
07:54:12|0.7331
07:54:13|0.7331
07:54:14|0.7331
07:54:15|0.7331
07:54:16|0.7332
07:54:17|0.7332
07:54:19|0.7332
07:54:20|0.7332
07:54:21|0.7332
07:54:22|0.7332
07:54:23|0.7325
07:54:24|0.7325
07:54:26|0.7325
07:54:26|0.7325
07:54:27|0.7325
07:54:28|0.7338
07:54:30|0.7338
07:54:31|0.7333
07:54:31|0.7339
07:54:33|0.7339
07:54:34|0.7339
07:54:35|0.7339
07:54:36|0.734
07:54:37|0.734
07:54:38|0.7346
07:54:39|0.7346
07:54:40|0.7346
07:54:42|0.7346
07:54:42|0.7346
07:54:43|0.7346
07:54:45|0.7346
07:54:45|0.7346
07:54:46|0.7346
07:54:47|0.7342
07:54:48|0.7349
07:54:49|0.7349
07:54:51|0.7349
07:54:52|0.735
07:54:52|0.7352
07:54:53|0.7352
07:54:55|0.7352
07:54:55|0.7352
07:54:57|0.7352
07:54:58|0.7351
07:54:59|0.7349
07:55:00|0.7338
07:55:01|0.7348
07:55:02|0.7348
07:55:03|0.7338
07:55:04|0.7338
07:55:05|0.7344
07:55:06|0.7344
07:55:08|0.7344
07:55:09|0.7337
07:55:10|0.7337
07:55:11|0.7337
07:55:13|0.7337
07:55:14|0.7337
07:55:15|0.7337
07:55:16|0.7337
07:55:17|0.7336
07:55:18|0.7336
07:55:19|0.7333
07:55:21|0.7324
07:55:22|0.7324
07:55:23|0.7323
07:55:24|0.7322
07:55:25|0.7322
07:55:26|0.7333
07:55:27|0.7333
07:55:28|0.7333
07:55:29|0.7333
07:55:31|0.7333
07:55:31|0.7333
07:55:33|0.7333
07:55:34|0.7333
07:55:35|0.7317
07:55:36|0.7317
07:55:37|0.7316
07:55:39|0.7316
07:55:39|0.7316
07:55:40|0.7315
07:55:41|0.7315
07:55:42|0.7318
07:55:43|0.7328
07:55:44|0.7329
07:55:45|0.7327
07:55:47|0.7329
07:55:47|0.7329
07:55:48|0.7325
07:55:50|0.73026
07:55:51|0.7304
07:55:52|0.7304
07:55:52|0.7314
07:55:53|0.7314
07:55:55|0.7314
07:55:55|0.7314
07:55:56|0.7314
07:55:57|0.7317
07:55:58|0.7309
07:55:59|0.7316
07:56:01|0.7304
07:56:02|0.7304
07:56:03|0.7308
07:56:03|0.7308
07:56:05|0.7311
07:56:05|0.7311
07:56:07|0.7308
07:56:08|0.7309
07:56:10|0.7309
07:56:11|0.7309
07:56:13|0.7306
07:56:15|0.7307
07:56:15|0.7307
07:56:16|0.7307
07:56:18|0.7307
07:56:18|0.7307
07:56:19|0.7307
07:56:21|0.7307
07:56:21|0.7307
07:56:23|0.7307
07:56:24|0.73
07:56:25|0.7301
07:56:26|0.7301
07:56:28|0.73
07:56:29|0.7298
07:56:30|0.7303
07:56:31|0.7303
07:56:32|0.7303
07:56:33|0.7303
07:56:34|0.73
07:56:36|0.7302
07:56:36|0.7298
07:56:37|0.7298
07:56:38|0.73
07:56:40|0.73
07:56:40|0.7302
07:56:41|0.7302
07:56:43|0.7302
07:56:43|0.7302
07:56:44|0.7302
07:56:46|0.72964
07:56:46|0.7297
07:56:47|0.7297
07:56:48|0.7297
07:56:49|0.7297
07:56:50|0.7297
07:56:52|0.7293
07:56:52|0.7293
07:56:53|0.729
07:56:55|0.7291
07:56:56|0.7287
07:56:57|0.7289
07:56:58|0.729
07:56:59|0.7286
07:57:00|0.7291
07:57:01|0.7291
07:57:02|0.7276
07:57:03|0.7276
07:57:04|0.7277
07:57:05|0.7279
07:57:06|0.7286
07:57:08|0.7278
07:57:08|0.7287
07:57:09|0.7285
07:57:10|0.7285
07:57:11|0.7278
07:57:12|0.7286
07:57:14|0.7286
07:57:14|0.728
07:57:15|0.728
07:57:17|0.7281
07:57:18|0.7281
07:57:19|0.7277
07:57:20|0.7277
07:57:21|0.7277
07:57:22|0.7277
07:57:23|0.728
07:57:25|0.728
07:57:25|0.728
07:57:26|0.7282
07:57:27|0.7289
07:57:29|0.7291
07:57:31|0.7291
07:57:32|0.7289
07:57:33|0.729
07:57:33|0.7291
07:57:34|0.7291
07:57:36|0.7291
07:57:36|0.7291
07:57:37|0.728
07:57:39|0.728
07:57:40|0.728
07:57:41|0.728
07:57:42|0.7292
07:57:43|0.7292
07:57:44|0.7292
07:57:45|0.7289
07:57:46|0.7289
07:57:47|0.7289
07:57:48|0.7289
07:57:49|0.7289
07:57:50|0.7289
07:57:51|0.7289
07:57:52|0.7289
07:57:53|0.7289
07:57:54|0.7288
07:57:55|0.7292
07:57:56|0.7292
07:57:57|0.7292
07:57:59|0.7292
07:57:59|0.7292
07:58:00|0.7292
07:58:02|0.7292
07:58:02|0.7288
07:58:03|0.7287
07:58:04|0.7291
07:58:05|0.7291
07:58:06|0.7291
07:58:07|0.7291
07:58:09|0.7291
07:58:09|0.7291
07:58:11|0.7291
07:58:13|0.7291
07:58:14|0.7291
07:58:15|0.7291
07:58:16|0.7291
07:58:17|0.729
07:58:18|0.7291
07:58:20|0.7291
07:58:21|0.7291
07:58:21|0.7283
07:58:23|0.7283
07:58:24|0.7291
07:58:25|0.7292
07:58:26|0.7292
07:58:27|0.7291
07:58:28|0.7292
07:58:29|0.7292
07:58:30|0.7292
07:58:31|0.7292
07:58:32|0.7292
07:58:33|0.7292
07:58:34|0.729
07:58:35|0.729
07:58:36|0.729
07:58:37|0.7289
07:58:39|0.7289
07:58:40|0.7289
07:58:41|0.7289
07:58:42|0.7281
07:58:43|0.7281
07:58:44|0.7288
07:58:45|0.729
07:58:46|0.7289
07:58:47|0.729
07:58:48|0.729
07:58:49|0.729
07:58:50|0.729
07:58:51|0.729
07:58:53|0.729
07:58:54|0.729
07:58:54|0.729
07:58:56|0.729
07:58:56|0.7289
07:58:58|0.7289
07:58:59|0.7289
07:58:59|0.7289
07:59:01|0.7289
07:59:01|0.7282
07:59:03|0.7288
07:59:03|0.7288
07:59:05|0.7288
07:59:06|0.7288
07:59:07|0.7289
07:59:08|0.7288
07:59:09|0.7288
07:59:09|0.7288
07:59:11|0.7289
07:59:12|0.7289
07:59:14|0.7289
07:59:15|0.7289
07:59:17|0.729
07:59:17|0.729
07:59:19|0.729
07:59:21|0.729
07:59:21|0.729
07:59:22|0.729
07:59:23|0.7292
07:59:24|0.7292
07:59:26|0.7292
07:59:26|0.7292
07:59:27|0.7294
07:59:28|0.7298
07:59:30|0.7298
07:59:30|0.7298
07:59:32|0.7298
07:59:32|0.7298
07:59:34|0.7299
07:59:34|0.7299
07:59:36|0.73
07:59:37|0.73
07:59:38|0.73
07:59:38|0.73
07:59:40|0.7298
07:59:41|0.7298
07:59:43|0.7298
07:59:43|0.7298
07:59:44|0.7293
07:59:45|0.7293
07:59:46|0.7293
07:59:47|0.729
07:59:48|0.729
07:59:49|0.729
07:59:51|0.729
07:59:51|0.7284
07:59:53|0.7284
07:59:53|0.7284
07:59:54|0.7284
07:59:55|0.7288
07:59:57|0.729
07:59:57|0.729
08:00:00|0.729
08:00:00|0.7291
08:00:01|0.7291
08:00:03|0.7295
08:00:04|0.7295
08:00:05|0.729
08:00:05|0.7296
08:00:07|0.7296
08:00:07|0.7289
08:00:08|0.7292
08:00:09|0.7291
08:00:11|0.7291
08:00:11|0.7291
08:00:14|0.7291
08:00:15|0.7291
08:00:16|0.7291
08:00:17|0.7291
08:00:18|0.7296
08:00:19|0.7291
08:00:20|0.7295
08:00:22|0.7292
08:00:23|0.7292
08:00:25|0.7292
08:00:26|0.7288
08:00:27|0.7292
08:00:27|0.7292
08:00:29|0.7292
08:00:29|0.7293
08:00:31|0.7292
08:00:31|0.7292
08:00:32|0.7293
08:00:34|0.7293
08:00:35|0.7294
08:00:36|0.7287
08:00:37|0.7287
08:00:38|0.7293
08:00:38|0.7293
08:00:39|0.7293
08:00:40|0.7293
08:00:42|0.7293
08:00:43|0.729
08:00:44|0.7288
08:00:45|0.7292
08:00:45|0.7292
08:00:47|0.7289
08:00:48|0.7288
08:00:49|0.728
08:00:50|0.7281
08:00:51|0.7278
08:00:52|0.7278
08:00:53|0.7278
08:00:54|0.7279
08:00:55|0.7279
08:00:56|0.7284
08:00:57|0.7284
08:00:58|0.7284
08:00:59|0.7284
08:01:00|0.7273
08:01:01|0.7273
08:01:02|0.7284
08:01:03|0.7284
08:01:04|0.7284
08:01:05|0.7284
08:01:06|0.7289
08:01:07|0.7289
08:01:08|0.7289
08:01:09|0.7291
08:01:10|0.7291
08:01:11|0.7293
08:01:12|0.7293
08:01:14|0.7293
08:01:15|0.7293
08:01:17|0.7288
08:01:18|0.729
08:01:19|0.7288
08:01:19|0.7285
08:01:20|0.7286
08:01:21|0.7286
08:01:22|0.7285
08:01:23|0.7285
08:01:25|0.7286
08:01:27|0.7284
08:01:29|0.7286
08:01:30|0.7286
08:01:31|0.7276
08:01:32|0.7276
08:01:33|0.7287
08:01:33|0.7287
08:01:35|0.7287
08:01:36|0.7287
08:01:37|0.7287
08:01:38|0.7287
08:01:39|0.7287
08:01:40|0.7287
08:01:41|0.7283
08:01:42|0.7283
08:01:43|0.7283
08:01:44|0.7283
08:01:46|0.7283
08:01:46|0.7283
08:01:48|0.7283
08:01:48|0.7283
08:01:49|0.7283
08:01:50|0.7283
08:01:51|0.7283
08:01:53|0.7283
08:01:54|0.7283
08:01:54|0.7294
08:01:56|0.7294
08:01:57|0.7294
08:01:58|0.7294
08:01:58|0.7294
08:02:00|0.7294
08:02:00|0.7294
08:02:02|0.7294
08:02:02|0.729
08:02:04|0.729
08:02:05|0.7291
08:02:06|0.7288
08:02:07|0.7287
08:02:08|0.7281
08:02:09|0.7281
08:02:10|0.7281
08:02:11|0.7288
08:02:12|0.7288
08:02:13|0.7283
08:02:14|0.7283
08:02:15|0.7292
08:02:17|0.7292
08:02:18|0.7292
08:02:19|0.7292
08:02:20|0.7292
08:02:21|0.7275
08:02:22|0.7275
08:02:23|0.7283
08:02:25|0.7285
08:02:25|0.7285
08:02:27|0.7285
08:02:28|0.7286
08:02:29|0.7286
08:02:30|0.7286
08:02:31|0.7286
08:02:32|0.7286
08:02:32|0.7286
08:02:34|0.7286
08:02:35|0.7286
08:02:35|0.7286
08:02:37|0.7286
08:02:38|0.7286
08:02:40|0.7286
08:02:41|0.7286
08:02:41|0.7286
08:02:42|0.7294
08:02:43|0.7294
08:02:44|0.7295
08:02:46|0.7295
08:02:46|0.73
08:02:48|0.7291
08:02:49|0.7291
08:02:50|0.7291
08:02:51|0.729
08:02:52|0.729
08:02:53|0.729
08:02:54|0.729
08:02:54|0.7292
08:02:56|0.7292
08:02:56|0.7293
08:02:57|0.7293
08:02:59|0.7286
08:03:00|0.7286
08:03:01|0.7292
08:03:02|0.7292
08:03:03|0.7297
08:03:04|0.7297
08:03:05|0.7297
08:03:06|0.7291
08:03:07|0.729
08:03:08|0.7287
08:03:09|0.7287
08:03:10|0.7287
08:03:11|0.7287
08:03:12|0.7287
08:03:13|0.7287
08:03:14|0.7287
08:03:15|0.7293
08:03:17|0.7293
08:03:18|0.7293
08:03:19|0.7293
08:03:21|0.7293
08:03:21|0.7293
08:03:22|0.7293
08:03:24|0.7293
08:03:24|0.7293
08:03:26|0.7293
08:03:26|0.7291
08:03:27|0.7291
08:03:29|0.7291
08:03:29|0.7291
08:03:31|0.7291
08:03:32|0.7291
08:03:33|0.7292
08:03:34|0.7292
08:03:35|0.7292
08:03:36|0.7286
08:03:37|0.7286
08:03:38|0.7286
08:03:39|0.7275
08:03:40|0.7281
08:03:41|0.7275
08:03:42|0.7284
08:03:43|0.7284
08:03:44|0.7284
08:03:45|0.7284
08:03:46|0.7284
08:03:48|0.7284
08:03:48|0.7284
08:03:49|0.7284
08:03:51|0.7284
08:03:51|0.7284
08:03:53|0.7284
08:03:54|0.7284
08:03:55|0.7284
08:03:55|0.7284
08:03:58|0.7276
08:03:58|0.7276
08:03:59|0.7278
08:04:01|0.7278
08:04:02|0.7278
08:04:03|0.7278
08:04:03|0.7278
08:04:05|0.7278
08:04:07|0.7278
08:04:08|0.7278
08:04:09|0.7278
08:04:09|0.7278
08:04:10|0.7278
08:04:11|0.7278
08:04:13|0.7278
08:04:14|0.7278
08:04:14|0.7276
08:04:16|0.7285
08:04:17|0.7285
08:04:18|0.7285
08:04:19|0.7285
08:04:20|0.7285
08:04:22|0.7285
08:04:24|0.7285
08:04:25|0.7285
08:04:26|0.7285
08:04:26|0.7285
08:04:28|0.7291
08:04:28|0.7293
08:04:30|0.7291
08:04:31|0.7291
08:04:32|0.7291
08:04:33|0.7295
08:04:33|0.7295
08:04:34|0.7295
08:04:36|0.7295
08:04:37|0.7295
08:04:38|0.7295
08:04:39|0.7295
08:04:40|0.7295
08:04:41|0.7294
08:04:42|0.7294
08:04:43|0.7294
08:04:44|0.7294
08:04:45|0.7294
08:04:46|0.7295
08:04:47|0.7295
08:04:48|0.7295
08:04:49|0.7295
08:04:50|0.7295
08:04:52|0.7293
08:04:52|0.7291
08:04:53|0.7291
08:04:55|0.7299
08:04:56|0.7299
08:04:57|0.7299
08:04:58|0.7299
08:04:58|0.7299
08:05:00|0.7299
08:05:01|0.7299
08:05:02|0.7299
08:05:03|0.7285
08:05:04|0.729
08:05:04|0.7287
08:05:07|0.7279
08:05:08|0.7275
08:05:08|0.7275
08:05:09|0.7275
08:05:11|0.7275
08:05:12|0.7275
08:05:12|0.7278
08:05:14|0.7285
08:05:15|0.7282
08:05:16|0.7284
08:05:17|0.7279
08:05:18|0.7282
08:05:18|0.7282
08:05:21|0.7283
08:05:22|0.7281
08:05:24|0.7281
08:05:25|0.728
08:05:26|0.7282
08:05:28|0.7277
08:05:29|0.7278
08:05:30|0.7278
08:05:31|0.7272
08:05:32|0.7272
08:05:33|0.7272
08:05:34|0.7269
08:05:35|0.7268
08:05:36|0.727
08:05:38|0.727
08:05:39|0.7275
08:05:39|0.7275
08:05:40|0.7275
08:05:42|0.7275
08:05:42|0.7275
08:05:43|0.7269
08:05:45|0.7269
08:05:45|0.727
08:05:46|0.727
08:05:47|0.7268
08:05:49|0.7265
08:05:49|0.7265
08:05:51|0.7265
08:05:51|0.7265
08:05:52|0.7269
08:05:53|0.7269
08:05:55|0.7269
08:05:55|0.7267
08:05:56|0.7267
08:05:57|0.7272
08:05:58|0.7272
08:05:59|0.7272
08:06:00|0.7268
08:06:02|0.7268
08:06:03|0.7268
08:06:04|0.7268
08:06:05|0.7269
08:06:06|0.7269
08:06:07|0.7269
08:06:08|0.7269
08:06:08|0.7269
08:06:10|0.7269
08:06:10|0.7276
08:06:12|0.7271
08:06:13|0.7271
08:06:14|0.7271
08:06:14|0.7271
08:06:16|0.7276
08:06:17|0.7277
08:06:18|0.7277
08:06:20|0.7274
08:06:22|0.7274
08:06:23|0.7273
08:06:24|0.7273
08:06:25|0.7273
08:06:26|0.7273
08:06:27|0.728
08:06:28|0.7273
08:06:29|0.7273
08:06:30|0.7273
08:06:31|0.7273
08:06:32|0.7276
08:06:33|0.7276
08:06:34|0.7276
08:06:35|0.7276
08:06:36|0.7276
08:06:37|0.7276
08:06:38|0.7276
08:06:39|0.7276
08:06:40|0.7276
08:06:42|0.7276
08:06:42|0.7276
08:06:43|0.7276
08:06:44|0.7276
08:06:45|0.7276
08:06:46|0.7277
08:06:47|0.728
08:06:48|0.728
08:06:50|0.728
08:06:50|0.728
08:06:52|0.7259
08:06:52|0.7259
08:06:53|0.7259
08:06:54|0.7259
08:06:55|0.7259
08:06:56|0.7267
08:06:58|0.7267
08:06:59|0.7267
08:06:59|0.7264
08:07:01|0.7264
08:07:02|0.7264
08:07:03|0.7264
08:07:04|0.7264
08:07:05|0.727
08:07:06|0.727
08:07:07|0.727
08:07:08|0.727
08:07:09|0.7253
08:07:10|0.7253
08:07:11|0.7267
08:07:12|0.7267
08:07:13|0.7267
08:07:15|0.7267
08:07:15|0.7267
08:07:16|0.7265
08:07:17|0.7263
08:07:18|0.7263
08:07:19|0.7263
08:07:20|0.7263
08:07:21|0.7263
08:07:23|0.7266
08:07:24|0.7266
08:07:26|0.7266
08:07:27|0.7266
08:07:27|0.7266
08:07:29|0.7263
08:07:30|0.7263
08:07:30|0.7262
08:07:32|0.7265
08:07:33|0.7265
08:07:34|0.7265
08:07:35|0.7265
08:07:36|0.7267
08:07:37|0.7267
08:07:39|0.7267
08:07:39|0.7267
08:07:40|0.7267
08:07:42|0.7267
08:07:43|0.7267
08:07:43|0.7267
08:07:45|0.7267
08:07:46|0.7267
08:07:46|0.7269
08:07:48|0.7269
08:07:49|0.7269
08:07:50|0.7269
08:07:51|0.7269
08:07:52|0.7269
08:07:53|0.7269
08:07:54|0.7269
08:07:55|0.7269
08:07:56|0.7265
08:07:57|0.7266
08:07:59|0.7261
08:07:59|0.7261
08:08:00|0.7266
08:08:02|0.7267
08:08:02|0.7267
08:08:03|0.7267
08:08:04|0.7267
08:08:05|0.7267
08:08:07|0.7267
08:08:08|0.7267
08:08:08|0.7269
08:08:09|0.7266
08:08:10|0.7266
08:08:13|0.7266
08:08:14|0.7266
08:08:15|0.7264
08:08:16|0.7264
08:08:17|0.7263
08:08:19|0.7263
08:08:19|0.7265
08:08:21|0.7263
08:08:21|0.7264
08:08:24|0.7266
08:08:24|0.7265
08:08:26|0.7257
08:08:27|0.7263
08:08:29|0.7263
08:08:30|0.7263
08:08:31|0.7262
08:08:32|0.7262
08:08:33|0.7262
08:08:34|0.7262
08:08:35|0.7262
08:08:36|0.7262
08:08:37|0.72529
08:08:38|0.7254
08:08:39|0.7254
08:08:40|0.7254
08:08:42|0.7255
08:08:42|0.7245
08:08:44|0.7247
08:08:44|0.7247
08:08:45|0.7242
08:08:46|0.7243
08:08:47|0.7243
08:08:49|0.7249
08:08:49|0.7249
08:08:50|0.7248
08:08:51|0.7254
08:08:52|0.7254
08:08:53|0.7254
08:08:54|0.7254
08:08:55|0.7253
08:08:56|0.7254
08:08:57|0.7254
08:08:59|0.7254
08:08:59|0.7254
08:09:01|0.7254
08:09:02|0.7249
08:09:03|0.7249
08:09:04|0.7255
08:09:05|0.7255
08:09:06|0.7255
08:09:07|0.7255
08:09:08|0.7255
08:09:09|0.7255
08:09:11|0.7255
08:09:11|0.7255
08:09:12|0.7256
08:09:13|0.7255
08:09:14|0.7258
08:09:15|0.7257
08:09:16|0.7258
08:09:17|0.7256
08:09:18|0.7256
08:09:19|0.7252
08:09:20|0.7252
08:09:22|0.7252
08:09:23|0.7252
08:09:24|0.7244
08:09:25|0.7251
08:09:27|0.7251
08:09:28|0.725
08:09:28|0.7251
08:09:30|0.7248
08:09:32|0.7248
08:09:33|0.7248
08:09:34|0.725
08:09:34|0.7253
08:09:36|0.7247
08:09:37|0.7249
08:09:38|0.7248
08:09:39|0.7248
08:09:40|0.7248
08:09:41|0.7248
08:09:43|0.7248
08:09:44|0.7247
08:09:45|0.7247
08:09:46|0.7247
08:09:47|0.7248
08:09:48|0.7247
08:09:49|0.7247
08:09:51|0.7247
08:09:51|0.7247
08:09:52|0.7247
08:09:54|0.7247
08:09:55|0.7247
08:09:55|0.7247
08:09:56|0.7247
08:09:59|0.7247
08:09:59|0.7247
08:10:01|0.7247
08:10:01|0.725
08:10:02|0.725
08:10:03|0.725
08:10:04|0.7245
08:10:06|0.7244
08:10:07|0.7247
08:10:07|0.7241
08:10:09|0.7247
08:10:09|0.7242
08:10:10|0.7242
08:10:11|0.7242
08:10:12|0.7242
08:10:14|0.7242
08:10:14|0.7242
08:10:16|0.7241
08:10:17|0.724
08:10:18|0.7239
08:10:19|0.7239
08:10:20|0.7243
08:10:21|0.7243
08:10:22|0.7229
08:10:24|0.7237
08:10:25|0.7238
08:10:26|0.7235
08:10:27|0.7235
08:10:28|0.7239
08:10:29|0.7239
08:10:30|0.7241
08:10:31|0.7241
08:10:33|0.7241
08:10:33|0.7241
08:10:35|0.7238
08:10:35|0.7238
08:10:36|0.7238
08:10:38|0.7235
08:10:38|0.7231
08:10:39|0.7231
08:10:41|0.7231
08:10:41|0.7223
08:10:43|0.7228
08:10:43|0.7228
08:10:45|0.7231
08:10:45|0.722
08:10:46|0.722
08:10:47|0.722
08:10:49|0.722
08:10:50|0.722
08:10:50|0.7225
08:10:52|0.723
08:10:53|0.723
08:10:54|0.723
08:10:55|0.723
08:10:56|0.7221
08:10:57|0.7221
08:10:58|0.7221
08:10:59|0.7221
08:11:00|0.7221
08:11:01|0.7221
08:11:02|0.7221
08:11:03|0.7221
08:11:04|0.7221
08:11:05|0.7221
08:11:06|0.7242
08:11:07|0.724
08:11:09|0.7242
08:11:09|0.7242
08:11:10|0.7242
08:11:11|0.7242
08:11:12|0.724
08:11:13|0.7239
08:11:14|0.724
08:11:16|0.724
08:11:16|0.7235
08:11:18|0.7235
08:11:19|0.7233
08:11:20|0.7233
08:11:22|0.7229
08:11:23|0.7229
08:11:23|0.7229
08:11:26|0.7229
08:11:27|0.7222
08:11:28|0.7222
08:11:29|0.7222
08:11:30|0.7222
08:11:32|0.722
08:11:32|0.7229
08:11:34|0.7224
08:11:35|0.7226
08:11:36|0.7226
08:11:37|0.7226
08:11:39|0.7227
08:11:40|0.7229
08:11:41|0.7229
08:11:42|0.7229
08:11:42|0.7228
08:11:45|0.7228
08:11:46|0.7228
08:11:46|0.7228
08:11:47|0.7228
08:11:49|0.7228
08:11:49|0.7228
08:11:50|0.7228
08:11:52|0.7218
08:11:52|0.7222
08:11:53|0.7214
08:11:54|0.7214
08:11:56|0.7214
08:11:56|0.7214
08:11:57|0.7217
08:11:59|0.7217
08:12:00|0.7217
08:12:00|0.7217
08:12:02|0.7217
08:12:03|0.7217
08:12:03|0.7218
08:12:04|0.7218
08:12:06|0.7212
08:12:07|0.7222
08:12:08|0.7222
08:12:09|0.7222
08:12:10|0.7222
08:12:11|0.7222
08:12:12|0.7222
08:12:13|0.7222
08:12:14|0.7222
08:12:15|0.7214
08:12:16|0.7223
08:12:17|0.7223
08:12:18|0.7223
08:12:19|0.7223
08:12:20|0.7226
08:12:21|0.7226
08:12:22|0.7226
08:12:23|0.7226
08:12:24|0.7226
08:12:25|0.7223
08:12:27|0.7223
08:12:29|0.7223
08:12:30|0.7223
08:12:30|0.7223
08:12:31|0.7223
08:12:33|0.7223
08:12:34|0.7225
08:12:34|0.7225
08:12:35|0.7225
08:12:37|0.7225
08:12:37|0.7225
08:12:39|0.7225
08:12:40|0.7225
08:12:42|0.7226
08:12:42|0.7226
08:12:43|0.7228
08:12:44|0.7228
08:12:45|0.7228
08:12:46|0.7228
08:12:48|0.7228
08:12:49|0.7228
08:12:50|0.7228
08:12:51|0.7228
08:12:52|0.7228
08:12:53|0.7228
08:12:54|0.7228
08:12:55|0.7228
08:12:56|0.7228
08:12:57|0.7228
08:12:58|0.7228
08:12:59|0.7228
08:13:00|0.7228
08:13:01|0.7228
08:13:02|0.7233
08:13:03|0.7233
08:13:05|0.7235
08:13:05|0.7235
08:13:06|0.7235
08:13:08|0.7235
08:13:08|0.7235
08:13:09|0.7235
08:13:11|0.7234
08:13:11|0.7234
08:13:12|0.7234
08:13:14|0.7232
08:13:15|0.7222
08:13:16|0.7225
08:13:17|0.7225
08:13:18|0.7227
08:13:19|0.7227
08:13:19|0.7227
08:13:21|0.7227
08:13:22|0.7227
08:13:23|0.7227
08:13:24|0.7227
08:13:25|0.7227
08:13:27|0.7221
08:13:28|0.7221
08:13:29|0.7217
08:13:31|0.7217
08:13:32|0.7227
08:13:33|0.722
08:13:33|0.722
08:13:34|0.7211
08:13:36|0.7225
08:13:37|0.7212
08:13:38|0.7225
08:13:40|0.7227
08:13:41|0.7227
08:13:41|0.7227
08:13:43|0.7218
08:13:44|0.7222
08:13:44|0.7222
08:13:46|0.7222
08:13:47|0.7221
08:13:48|0.7224
08:13:49|0.7224
08:13:50|0.7224
08:13:51|0.7223
08:13:52|0.7223
08:13:53|0.7223
08:13:54|0.7223
08:13:56|0.7223
08:13:56|0.7219
08:13:57|0.7225
08:13:59|0.7225
08:13:59|0.7225
08:14:01|0.7225
08:14:01|0.7225
08:14:02|0.7228
08:14:04|0.7228
08:14:05|0.7221
08:14:06|0.7221
08:14:07|0.7221
08:14:08|0.7221
08:14:09|0.7221
08:14:11|0.7221
08:14:11|0.7227
08:14:13|0.7228
08:14:14|0.7229
08:14:15|0.7229
08:14:16|0.723
08:14:17|0.723
08:14:18|0.723
08:14:19|0.723
08:14:20|0.7228
08:14:21|0.723
08:14:22|0.7226
08:14:23|0.7226
08:14:25|0.7231
08:14:25|0.7229
08:14:27|0.722
08:14:29|0.722
08:14:30|0.7223
08:14:31|0.7223
08:14:32|0.7223
08:14:33|0.7223
08:14:34|0.7223
08:14:35|0.7218
08:14:36|0.7222
08:14:37|0.7219
08:14:38|0.7222
08:14:40|0.7214
08:14:41|0.7222
08:14:42|0.7222
08:14:43|0.7222
08:14:44|0.7222
08:14:45|0.7222
08:14:46|0.7222
08:14:47|0.7222
08:14:48|0.7222
08:14:49|0.7222
08:14:50|0.7222
08:14:51|0.7222
08:14:52|0.7222
08:14:53|0.7222
08:14:55|0.7222
08:14:55|0.7222
08:14:56|0.7222
08:14:57|0.7222
08:14:58|0.7222
08:14:59|0.7222
08:15:00|0.7222
08:15:01|0.7222
08:15:02|0.7222
08:15:03|0.7222
08:15:06|0.7222
08:15:06|0.7225
08:15:07|0.7225
08:15:09|0.7226
08:15:10|0.7227
08:15:11|0.723
08:15:12|0.7232
08:15:13|0.7232
08:15:13|0.7231
08:15:15|0.7231
08:15:17|0.7231
08:15:18|0.722
08:15:18|0.722
08:15:19|0.722
08:15:22|0.7223
08:15:22|0.7223
08:15:23|0.7223
08:15:24|0.7223
08:15:25|0.7223
08:15:26|0.7223
08:15:27|0.7229
08:15:29|0.7229
08:15:29|0.7229
08:15:31|0.7224
08:15:32|0.7224
08:15:34|0.7226
08:15:35|0.7228
08:15:36|0.7228
08:15:37|0.7224
08:15:38|0.7223
08:15:39|0.7222
08:15:40|0.7225
08:15:41|0.7223
08:15:42|0.7223
08:15:43|0.7228
08:15:44|0.7228
08:15:45|0.7228
08:15:47|0.7227
08:15:48|0.7227
08:15:48|0.7227
08:15:49|0.7227
08:15:51|0.7227
08:15:51|0.7227
08:15:52|0.7227
08:15:53|0.7225
08:15:55|0.7225
08:15:55|0.7227
08:15:56|0.7227
08:15:57|0.7227
08:15:58|0.7229
08:16:00|0.7229
08:16:01|0.7229
08:16:01|0.7228
08:16:03|0.7228
08:16:04|0.7227
08:16:05|0.7229
08:16:06|0.7229
08:16:07|0.7229
08:16:09|0.7229
08:16:09|0.7232
08:16:10|0.7229
08:16:11|0.7227
08:16:13|0.7228
08:16:13|0.7228
08:16:14|0.7228
08:16:15|0.7228
08:16:16|0.7228
08:16:18|0.7224
08:16:19|0.723
08:16:20|0.723
08:16:22|0.723
08:16:22|0.723
08:16:23|0.7229
08:16:24|0.7229
08:16:25|0.7216
08:16:26|0.7216
08:16:27|0.7221
08:16:29|0.7227
08:16:31|0.7212
08:16:32|0.7212
08:16:32|0.7212
08:16:33|0.7212
08:16:36|0.7212
08:16:36|0.7223
08:16:37|0.7228
08:16:39|0.7228
08:16:40|0.7228
08:16:40|0.7228
08:16:42|0.7228
08:16:43|0.7228
08:16:44|0.7228
08:16:45|0.7228
08:16:46|0.7228
08:16:47|0.7228
08:16:48|0.7228
08:16:49|0.7228
08:16:50|0.7228
08:16:51|0.7228
08:16:52|0.7228
08:16:53|0.7228
08:16:54|0.7228
08:16:55|0.7228
08:16:56|0.723
08:16:58|0.723
08:16:58|0.723
08:17:00|0.723
08:17:00|0.723
08:17:01|0.723
08:17:02|0.7235
08:17:03|0.7235
08:17:05|0.723
08:17:05|0.7236
08:17:07|0.7236
08:17:08|0.7236
08:17:08|0.7236
08:17:10|0.7236
08:17:11|0.7236
08:17:12|0.7236
08:17:13|0.7236
08:17:14|0.7236
08:17:15|0.7236
08:17:16|0.7238
08:17:17|0.7245
08:17:18|0.7236
08:17:19|0.7236
08:17:20|0.7236
08:17:21|0.7236
08:17:23|0.7236
08:17:23|0.7251
08:17:24|0.7251
08:17:25|0.7251
08:17:26|0.725
08:17:27|0.7247
08:17:28|0.7247
08:17:30|0.7247
08:17:32|0.7247
08:17:33|0.7247
08:17:34|0.7247
08:17:36|0.7248
08:17:37|0.7243
08:17:38|0.7243
08:17:39|0.7249
08:17:40|0.7249
08:17:41|0.7249
08:17:43|0.7254
08:17:43|0.7252
08:17:45|0.725
08:17:45|0.725
08:17:47|0.725
08:17:48|0.725
08:17:49|0.725
08:17:51|0.725
08:17:52|0.7252
08:17:53|0.7254
08:17:54|0.7254
08:17:54|0.7254
08:17:55|0.7254
08:17:56|0.7254
08:17:58|0.7254
08:17:59|0.7254
08:18:00|0.7254
08:18:01|0.7254
08:18:02|0.725
08:18:03|0.7252
08:18:04|0.725
08:18:05|0.725
08:18:06|0.725
08:18:07|0.7246
08:18:08|0.7246
08:18:09|0.7246
08:18:10|0.7246
08:18:11|0.7256
08:18:12|0.7263
08:18:13|0.7266
08:18:15|0.7269
08:18:16|0.7269
08:18:17|0.7265
08:18:18|0.7276
08:18:19|0.7269
08:18:20|0.7266
08:18:21|0.7266
08:18:22|0.7271
08:18:23|0.7262
08:18:24|0.7269
08:18:25|0.7262
08:18:26|0.7263
08:18:28|0.7265
08:18:28|0.7259
08:18:30|0.726
08:18:31|0.7256
08:18:32|0.7253
08:18:33|0.726
08:18:35|0.7251
08:18:36|0.7251
08:18:37|0.7265
08:18:38|0.7257
08:18:39|0.7257
08:18:40|0.7257
08:18:41|0.7257
08:18:42|0.7268
08:18:43|0.7268
08:18:44|0.7268
08:18:45|0.7268
08:18:46|0.7268
08:18:47|0.7265
08:18:48|0.7256
08:18:49|0.7256
08:18:50|0.7256
08:18:52|0.7256
08:18:53|0.7256
08:18:53|0.7261
08:18:54|0.7261
08:18:56|0.7261
08:18:56|0.7261
08:18:57|0.7261
08:18:58|0.7263
08:18:59|0.7255
08:19:00|0.7255
08:19:01|0.7255
08:19:03|0.7251
08:19:03|0.7251
08:19:05|0.7251
08:19:06|0.7251
08:19:07|0.7251
08:19:08|0.7251
08:19:09|0.7251
08:19:10|0.7253
08:19:11|0.7253
08:19:12|0.7253
08:19:13|0.7253
08:19:14|0.7253
08:19:15|0.7251
08:19:16|0.7246
08:19:17|0.7252
08:19:18|0.7252
08:19:19|0.7247
08:19:20|0.7247
08:19:21|0.7247
08:19:22|0.7247
08:19:23|0.7247
08:19:24|0.7247
08:19:25|0.7246
08:19:26|0.7252
08:19:27|0.725
08:19:28|0.725
08:19:29|0.725
08:19:30|0.725
08:19:31|0.725
08:19:34|0.7255
08:19:34|0.7249
08:19:36|0.7245
08:19:37|0.7245
08:19:38|0.7245
08:19:40|0.7245
08:19:41|0.7246
08:19:41|0.7246
08:19:43|0.7246
08:19:44|0.7246
08:19:45|0.7246
08:19:45|0.7246
08:19:46|0.7246
08:19:48|0.7246
08:19:49|0.7246
08:19:51|0.7246
08:19:51|0.7246
08:19:52|0.7246
08:19:54|0.7245
08:19:55|0.7245
08:19:56|0.7245
08:19:57|0.7251
08:19:57|0.7251
08:19:59|0.7251
08:20:00|0.7253
08:20:02|0.7253
08:20:02|0.7256
08:20:04|0.7257
08:20:05|0.7257
08:20:06|0.7245
08:20:07|0.7249
08:20:08|0.7249
08:20:09|0.7249
08:20:10|0.7249
08:20:11|0.7248
08:20:12|0.7248
08:20:14|0.725
08:20:14|0.725
08:20:15|0.725
08:20:16|0.725
08:20:17|0.7261
08:20:18|0.7262
08:20:19|0.7265
08:20:21|0.7262
08:20:21|0.7256
08:20:22|0.7256
08:20:23|0.7256
08:20:24|0.7256
08:20:26|0.7273
08:20:26|0.7275
08:20:27|0.7267
08:20:29|0.7262
08:20:29|0.7262
08:20:30|0.7259
08:20:31|0.7265
08:20:34|0.7271
08:20:35|0.7272
08:20:36|0.7272
08:20:36|0.7272
08:20:38|0.7272
08:20:39|0.7272
08:20:41|0.7272
08:20:42|0.7273
08:20:43|0.7273
08:20:44|0.7273
08:20:45|0.7272
08:20:46|0.7272
08:20:47|0.7275
08:20:48|0.7275
08:20:49|0.7275
08:20:50|0.7275
08:20:52|0.7275
08:20:53|0.7275
08:20:53|0.7273
08:20:55|0.7275
08:20:56|0.7275
08:20:56|0.7269
08:20:58|0.7277
08:20:59|0.7273
08:20:59|0.7273
08:21:01|0.7273
08:21:01|0.7275
08:21:02|0.7278
08:21:04|0.7278
08:21:04|0.7278
08:21:05|0.7272
08:21:07|0.7272
08:21:08|0.7272
08:21:09|0.7272
08:21:10|0.7272
08:21:11|0.7272
08:21:12|0.7272
08:21:13|0.7272
08:21:14|0.7272
08:21:16|0.7274
08:21:17|0.7271
08:21:18|0.7274
08:21:19|0.7266
08:21:20|0.7266
08:21:21|0.7266
08:21:22|0.7266
08:21:23|0.7266
08:21:24|0.7266
08:21:25|0.7266
08:21:26|0.7266
08:21:27|0.7266
08:21:28|0.7266
08:21:29|0.7273
08:21:30|0.7273
08:21:31|0.7272
08:21:32|0.7272
08:21:33|0.7272
08:21:34|0.7272
08:21:35|0.7272
08:21:37|0.7272
08:21:38|0.7272
08:21:39|0.7272
08:21:41|0.7272
08:21:41|0.7272
08:21:42|0.7272
08:21:43|0.7272
08:21:45|0.7272
08:21:46|0.7276
08:21:46|0.7276
08:21:47|0.7276
08:21:49|0.7276
08:21:50|0.7276
08:21:51|0.7264
08:21:52|0.7264
08:21:53|0.7264
08:21:54|0.7264
08:21:55|0.7264
08:21:56|0.7264
08:21:57|0.7269
08:21:58|0.7269
08:21:59|0.7274
08:22:00|0.7274
08:22:02|0.7269
08:22:02|0.7269
08:22:03|0.7269
08:22:05|0.7269
08:22:06|0.7269
08:22:07|0.7269
08:22:08|0.7269
08:22:09|0.7269
08:22:09|0.7269
08:22:11|0.7269
08:22:11|0.7268
08:22:13|0.7268
08:22:14|0.7268
08:22:15|0.7269
08:22:16|0.7269
08:22:17|0.7264
08:22:18|0.7264
08:22:20|0.7264
08:22:20|0.7269
08:22:21|0.7269
08:22:22|0.7272
08:22:23|0.7279
08:22:24|0.7276
08:22:25|0.7276
08:22:26|0.7275
08:22:27|0.7275
08:22:29|0.7275
08:22:29|0.7272
08:22:30|0.7269
08:22:32|0.7272
08:22:33|0.7272
08:22:34|0.7272
08:22:36|0.728
08:22:37|0.7283
08:22:38|0.7282
08:22:40|0.7282
08:22:40|0.7282
08:22:42|0.7282
08:22:43|0.7282
08:22:43|0.7282
08:22:44|0.7282
08:22:45|0.7282
08:22:47|0.7282
08:22:48|0.7282
08:22:49|0.7282
08:22:50|0.7288
08:22:50|0.7288
08:22:51|0.729
08:22:53|0.729
08:22:54|0.729
08:22:54|0.729
08:22:56|0.729
08:22:57|0.7286
08:22:57|0.7286
08:22:59|0.7286
08:23:00|0.7286
08:23:01|0.7286
08:23:02|0.7286
08:23:03|0.7281
08:23:04|0.7288
08:23:06|0.7277
08:23:06|0.7276
08:23:07|0.7275
08:23:08|0.7275
08:23:09|0.7275
08:23:10|0.7275
08:23:12|0.7275
08:23:12|0.7275
08:23:14|0.7275
08:23:14|0.7275
08:23:15|0.7275
08:23:16|0.7279
08:23:17|0.7279
08:23:18|0.7279
08:23:19|0.7279
08:23:21|0.7279
08:23:21|0.7279
08:23:22|0.7278
08:23:24|0.7275
08:23:25|0.7277
08:23:26|0.7281
08:23:26|0.7281
08:23:28|0.7281
08:23:29|0.7281
08:23:30|0.7281
08:23:31|0.7281
08:23:32|0.7281
08:23:33|0.7281
08:23:34|0.7281
08:23:36|0.7281
08:23:38|0.7281
08:23:40|0.7275
08:23:40|0.7275
08:23:42|0.7275
08:23:43|0.7275
08:23:44|0.7275
08:23:45|0.7275
08:23:46|0.7275
08:23:48|0.7285
08:23:49|0.7291
08:23:50|0.7291
08:23:51|0.7283
08:23:52|0.7283
08:23:53|0.7284
08:23:54|0.7284
08:23:56|0.7284
08:23:57|0.7274
08:23:58|0.7274
08:23:58|0.7274
08:23:59|0.7274
08:24:00|0.7271
08:24:01|0.7271
08:24:03|0.7271
08:24:03|0.7271
08:24:05|0.7271
08:24:06|0.7273
08:24:07|0.7273
08:24:08|0.7273
08:24:09|0.727
08:24:09|0.7275
08:24:11|0.7275
08:24:12|0.728
08:24:13|0.728
08:24:14|0.728
08:24:15|0.728
08:24:16|0.7271
08:24:17|0.7271
08:24:18|0.7271
08:24:19|0.7268
08:24:20|0.7266
08:24:21|0.7266
08:24:22|0.7266
08:24:23|0.7271
08:24:24|0.7271
08:24:25|0.7271
08:24:26|0.7272
08:24:27|0.7272
08:24:28|0.7272
08:24:29|0.7272
08:24:30|0.7262
08:24:31|0.7272
08:24:32|0.7264
08:24:33|0.7264
08:24:34|0.7264
08:24:35|0.7264
08:24:36|0.7264
08:24:37|0.7264
08:24:38|0.7264
08:24:39|0.7267
08:24:41|0.7267
08:24:41|0.7271
08:24:42|0.7271
08:24:44|0.7266
08:24:45|0.7266
08:24:47|0.7264
08:24:48|0.7264
08:24:49|0.7284
08:24:50|0.7273
08:24:50|0.7273
08:24:52|0.7272
08:24:53|0.7272
08:24:55|0.728
08:24:56|0.727
08:24:57|0.7269
08:24:58|0.7267
08:24:59|0.7267
08:25:00|0.7267
08:25:01|0.728
08:25:02|0.7271
08:25:03|0.7271
08:25:04|0.7271
08:25:05|0.7269
08:25:07|0.7269
08:25:07|0.727
08:25:09|0.7255
08:25:09|0.7255
08:25:11|0.7255
08:25:11|0.7255
08:25:13|0.7253
08:25:14|0.7253
08:25:15|0.7252
08:25:16|0.7252
08:25:18|0.7249
08:25:18|0.7251
08:25:19|0.725
08:25:20|0.725
08:25:22|0.725
08:25:23|0.7258
08:25:23|0.7254
08:25:24|0.7254
08:25:26|0.7254
08:25:27|0.7254
08:25:28|0.7251
08:25:29|0.7255
08:25:30|0.7255
08:25:31|0.7255
08:25:32|0.726
08:25:33|0.726
08:25:34|0.726
08:25:35|0.726
08:25:36|0.726
08:25:37|0.726
08:25:39|0.726
08:25:39|0.726
08:25:41|0.726
08:25:42|0.726
08:25:43|0.726
08:25:45|0.726
08:25:45|0.726
08:25:46|0.726
08:25:48|0.726
08:25:48|0.726
08:25:50|0.726
08:25:51|0.726
08:25:51|0.726
08:25:53|0.726
08:25:54|0.726
08:25:55|0.726
08:25:56|0.726
08:25:57|0.726
08:25:58|0.726
08:25:59|0.726
08:26:01|0.726
08:26:01|0.726
08:26:03|0.726
08:26:03|0.726
08:26:05|0.726
08:26:05|0.7266
08:26:07|0.7268
08:26:08|0.7268
08:26:08|0.7268
08:26:10|0.7268
08:26:10|0.7268
08:26:12|0.7271
08:26:13|0.7271
08:26:14|0.7272
08:26:14|0.7272
08:26:15|0.7267
08:26:17|0.7267
08:26:18|0.727
08:26:19|0.727
08:26:20|0.727
08:26:20|0.727
08:26:22|0.727
08:26:23|0.727
08:26:24|0.7266
08:26:25|0.7266
08:26:27|0.7266
08:26:28|0.7266
08:26:29|0.7261
08:26:30|0.7264
08:26:31|0.7268
08:26:32|0.7268
08:26:32|0.7268
08:26:33|0.7268
08:26:35|0.726
08:26:36|0.726
08:26:36|0.726
08:26:38|0.726
08:26:40|0.726
08:26:40|0.726
08:26:42|0.726
08:26:44|0.726
08:26:45|0.726
08:26:46|0.726
08:26:48|0.7258
08:26:49|0.7258
08:26:50|0.7258
08:26:51|0.7255
08:26:53|0.7255
08:26:54|0.7255
08:26:55|0.7255
08:26:56|0.7255
08:26:56|0.7255
08:26:58|0.7255
08:26:59|0.7255
08:27:00|0.7257
08:27:01|0.726
08:27:02|0.726
08:27:04|0.726
08:27:04|0.726
08:27:06|0.726
08:27:07|0.726
08:27:08|0.726
08:27:09|0.726
08:27:10|0.726
08:27:11|0.726
08:27:12|0.726
08:27:13|0.726
08:27:14|0.726
08:27:16|0.726
08:27:16|0.726
08:27:17|0.7259
08:27:18|0.7259
08:27:19|0.7259
08:27:20|0.7259
08:27:21|0.7259
08:27:23|0.7259
08:27:23|0.7259
08:27:24|0.7259
08:27:26|0.7259
08:27:27|0.7259
08:27:28|0.7259
08:27:29|0.7259
08:27:29|0.7259
08:27:30|0.7259
08:27:32|0.7259
08:27:32|0.7259
08:27:34|0.7259
08:27:34|0.7259
08:27:35|0.7259
08:27:37|0.7259
08:27:37|0.7257
08:27:38|0.7257
08:27:40|0.7265
08:27:41|0.7265
08:27:41|0.7261
08:27:43|0.7259
08:27:44|0.7259
08:27:46|0.726
08:27:46|0.726
08:27:47|0.726
08:27:49|0.726
08:27:50|0.726
08:27:51|0.726
08:27:52|0.7256
08:27:53|0.7256
08:27:54|0.7256
08:27:56|0.7259
08:27:57|0.7259
08:27:58|0.7259
08:27:59|0.7259
08:28:00|0.7259
08:28:01|0.7259
08:28:01|0.7259
08:28:03|0.7259
08:28:04|0.7259
08:28:05|0.7257
08:28:06|0.7257
08:28:07|0.7257
08:28:08|0.7257
08:28:09|0.7257
08:28:10|0.7257
08:28:12|0.7257
08:28:13|0.7257
08:28:14|0.7257
08:28:15|0.7257
08:28:16|0.725
08:28:18|0.7256
08:28:19|0.7256
08:28:20|0.7244
08:28:21|0.7244
08:28:22|0.7239
08:28:23|0.7243
08:28:24|0.7244
08:28:25|0.7244
08:28:26|0.7248
08:28:27|0.7248
08:28:28|0.7246
08:28:29|0.7247
08:28:31|0.7247
08:28:31|0.7247
08:28:33|0.7247
08:28:34|0.7247
08:28:35|0.7247
08:28:35|0.7247
08:28:37|0.7247
08:28:37|0.7248
08:28:38|0.7248
08:28:40|0.7248
08:28:42|0.7248
08:28:42|0.7247
08:28:43|0.7247
08:28:44|0.7247
08:28:45|0.7247
08:28:46|0.7248
08:28:47|0.7248
08:28:48|0.7248
08:28:49|0.7248
08:28:50|0.7248
08:28:52|0.7248
08:28:53|0.7248
08:28:53|0.7248
08:28:56|0.7248
08:28:57|0.7248
08:28:57|0.725
08:28:58|0.725
08:28:59|0.7251
08:29:00|0.7251
08:29:02|0.7245
08:29:02|0.7245
08:29:04|0.7246
08:29:05|0.7246
08:29:06|0.7245
08:29:07|0.7245
08:29:07|0.7247
08:29:09|0.7247
08:29:11|0.7247
08:29:12|0.7246
08:29:13|0.7246
08:29:14|0.7246
08:29:15|0.7246
08:29:17|0.7239
08:29:18|0.7244
08:29:18|0.7244
08:29:20|0.7243
08:29:21|0.7243
08:29:22|0.7241
08:29:23|0.7241
08:29:23|0.7241
08:29:24|0.7241
08:29:26|0.7241
08:29:27|0.7238
08:29:28|0.7238
08:29:29|0.7238
08:29:30|0.7238
08:29:31|0.7238
08:29:33|0.7238
08:29:33|0.7238
08:29:34|0.7238
08:29:35|0.7238
08:29:36|0.7238
08:29:38|0.7232
08:29:39|0.7232
08:29:40|0.7232
08:29:41|0.7232
08:29:42|0.7233
08:29:44|0.7233
08:29:45|0.7233
08:29:46|0.7232
08:29:47|0.7233
08:29:48|0.7241
08:29:49|0.7241
08:29:50|0.7241
08:29:51|0.7235
08:29:52|0.7235
08:29:53|0.7238
08:29:54|0.7232
08:29:56|0.7232
08:29:56|0.724
08:29:57|0.7235
08:29:58|0.7238
08:29:59|0.7238
08:30:01|0.7238
08:30:02|0.7238
08:30:03|0.7234
08:30:04|0.7233
08:30:05|0.7233
08:30:06|0.7233
08:30:08|0.7233
08:30:08|0.7237
08:30:09|0.7234
08:30:10|0.7234
08:30:11|0.7231
08:30:12|0.7232
08:30:13|0.7231
08:30:14|0.7231
08:30:16|0.7231
08:30:17|0.7223
08:30:18|0.7225
08:30:19|0.7226
08:30:20|0.7221
08:30:21|0.7224
08:30:23|0.7224
08:30:24|0.7224
08:30:25|0.7217
08:30:25|0.722
08:30:26|0.7225
08:30:27|0.7222
08:30:28|0.723
08:30:29|0.723
08:30:30|0.7225
08:30:31|0.7225
08:30:33|0.7224
08:30:35|0.7224
08:30:35|0.7221
08:30:36|0.7221
08:30:37|0.7221
08:30:38|0.7221
08:30:39|0.7221
08:30:40|0.7223
08:30:42|0.7224
08:30:42|0.7222
08:30:45|0.7224
08:30:45|0.7224
08:30:46|0.7217
08:30:48|0.7217
08:30:49|0.7217
08:30:51|0.7215
08:30:51|0.7216
08:30:53|0.722
08:30:54|0.722
08:30:55|0.722
08:30:56|0.7221
08:30:57|0.7222
08:30:58|0.7224
08:30:59|0.7224
08:31:01|0.722
08:31:02|0.722
08:31:03|0.7217
08:31:04|0.7217
08:31:05|0.722
08:31:06|0.722
08:31:06|0.722
08:31:08|0.7216
08:31:09|0.7215
08:31:10|0.722
08:31:11|0.722
08:31:13|0.7214
08:31:14|0.7217
08:31:15|0.7223
08:31:17|0.7217
08:31:17|0.7218
08:31:18|0.7218
08:31:19|0.7217
08:31:20|0.722
08:31:21|0.7223
08:31:22|0.7217
08:31:24|0.7222
08:31:24|0.7215
08:31:26|0.7215
08:31:26|0.7213
08:31:28|0.7213
08:31:28|0.7211
08:31:30|0.7214
08:31:30|0.7214
08:31:32|0.7212
08:31:33|0.7217
08:31:34|0.7216
08:31:35|0.7213
08:31:36|0.7213
08:31:37|0.7215
08:31:38|0.7211
08:31:39|0.7213
08:31:40|0.7211
08:31:41|0.7211
08:31:42|0.7211
08:31:43|0.7213
08:31:45|0.7213
08:31:46|0.7215
08:31:47|0.7215
08:31:48|0.7218
08:31:49|0.7218
08:31:50|0.7218
08:31:51|0.7218
08:31:52|0.7218
08:31:53|0.7218
08:31:54|0.7218
08:31:56|0.7218
08:31:56|0.722
08:31:57|0.722
08:31:59|0.722
08:32:00|0.722
08:32:02|0.722
08:32:02|0.7215
08:32:04|0.722
08:32:04|0.722
08:32:06|0.7221
08:32:07|0.7215
08:32:09|0.7215
08:32:09|0.7215
08:32:11|0.7217
08:32:12|0.7218
08:32:13|0.7218
08:32:14|0.7217
08:32:15|0.7218
08:32:16|0.7221
08:32:17|0.7218
08:32:18|0.7218
08:32:20|0.7216
08:32:20|0.7216
08:32:22|0.7216
08:32:22|0.7216
08:32:23|0.7217
08:32:24|0.722
08:32:25|0.7219
08:32:27|0.7224
08:32:28|0.722
08:32:28|0.7224
08:32:29|0.7224
08:32:31|0.7224
08:32:32|0.7222
08:32:33|0.7222
08:32:34|0.7222
08:32:35|0.722
08:32:36|0.722
08:32:37|0.7218
08:32:38|0.7217
08:32:39|0.7217
08:32:40|0.7217
08:32:41|0.722
08:32:42|0.722
08:32:43|0.722
08:32:44|0.7215
08:32:45|0.7215
08:32:46|0.7218
08:32:48|0.7223
08:32:48|0.7223
08:32:49|0.7223
08:32:51|0.7219
08:32:52|0.7219
08:32:53|0.7219
08:32:54|0.7221
08:32:55|0.7221
08:32:57|0.7221
08:32:57|0.7219
08:32:59|0.7221
08:33:00|0.7227
08:33:01|0.7227
08:33:02|0.7224
08:33:03|0.722
08:33:04|0.722
08:33:05|0.722
08:33:07|0.722
08:33:07|0.722
08:33:08|0.722
08:33:09|0.7226
08:33:10|0.7226
08:33:11|0.7226
08:33:12|0.7225
08:33:13|0.7225
08:33:14|0.7227
08:33:15|0.7222
08:33:16|0.7227
08:33:17|0.7227
08:33:19|0.7227
08:33:20|0.7227
08:33:21|0.7227
08:33:21|0.7227
08:33:22|0.7227
08:33:23|0.7236
08:33:24|0.7236
08:33:26|0.7236
08:33:27|0.7236
08:33:27|0.7244
08:33:28|0.7244
08:33:30|0.7245
08:33:32|0.7245
08:33:32|0.7245
08:33:33|0.7245
08:33:34|0.7239
08:33:35|0.7247
08:33:36|0.7236
08:33:37|0.7236
08:33:38|0.7236
08:33:39|0.7236
08:33:40|0.7235
08:33:41|0.7235
08:33:42|0.7235
08:33:43|0.7235
08:33:44|0.7235
08:33:46|0.7235
08:33:48|0.7243
08:33:52|0.7243
08:33:52|0.7241
08:33:53|0.7244
08:33:55|0.7241
08:33:56|0.7241
08:33:57|0.7241
08:33:58|0.7241
08:33:59|0.7241
08:34:00|0.724
08:34:01|0.724
08:34:02|0.724
08:34:03|0.724
08:34:04|0.7231
08:34:05|0.7236
08:34:06|0.7236
08:34:08|0.7236
08:34:08|0.7236
08:34:10|0.7236
08:34:11|0.7235
08:34:12|0.7235
08:34:13|0.7239
08:34:14|0.7233
08:34:15|0.7233
08:34:16|0.7233
08:34:17|0.7234
08:34:18|0.7238
08:34:19|0.7238
08:34:20|0.7238
08:34:21|0.7237
08:34:22|0.7242
08:34:23|0.7237
08:34:24|0.7239
08:34:25|0.7239
08:34:26|0.7239
08:34:27|0.7239
08:34:28|0.7239
08:34:29|0.7237
08:34:30|0.7232
08:34:31|0.7232
08:34:32|0.723
08:34:33|0.723
08:34:34|0.7231
08:34:35|0.7236
08:34:36|0.7237
08:34:38|0.7229
08:34:38|0.7227
08:34:39|0.7227
08:34:40|0.7227
08:34:41|0.723
08:34:42|0.723
08:34:43|0.7224
08:34:44|0.7224
08:34:45|0.7229
08:34:46|0.7229
08:34:47|0.7233
08:34:49|0.7233
08:34:50|0.7224
08:34:51|0.7224
08:34:53|0.7228
08:34:54|0.7228
08:34:54|0.7228
08:34:55|0.7228
08:34:56|0.7228
08:34:57|0.7228
08:34:58|0.7228
08:35:00|0.723
08:35:01|0.7229
08:35:02|0.7225
08:35:02|0.7225
08:35:03|0.7225
08:35:05|0.7225
08:35:07|0.7225
08:35:07|0.7225
08:35:08|0.7225
08:35:10|0.7228
08:35:11|0.7228
08:35:12|0.7228
08:35:12|0.7228
08:35:14|0.7228
08:35:14|0.7223
08:35:15|0.723
08:35:17|0.7234
08:35:17|0.7234
08:35:18|0.7234
08:35:20|0.7234
08:35:21|0.7234
08:35:22|0.7239
08:35:23|0.724
08:35:24|0.724
08:35:25|0.724
08:35:26|0.724
08:35:27|0.724
08:35:28|0.7237
08:35:30|0.7237
08:35:30|0.7237
08:35:31|0.724
08:35:32|0.724
08:35:33|0.724
08:35:34|0.7236
08:35:35|0.7236
08:35:36|0.7236
08:35:37|0.724
08:35:38|0.724
08:35:39|0.7239
08:35:40|0.7239
08:35:41|0.7239
08:35:42|0.7239
08:35:43|0.7239
08:35:45|0.7239
08:35:45|0.7239
08:35:46|0.7238
08:35:48|0.7237
08:35:50|0.7237
08:35:51|0.723
08:35:51|0.723
08:35:53|0.723
08:35:53|0.723
08:35:55|0.723
08:35:56|0.723
08:35:58|0.7234
08:35:58|0.7232
08:36:00|0.7232
08:36:01|0.7232
08:36:02|0.7232
08:36:02|0.7232
08:36:04|0.7232
08:36:05|0.7238
08:36:06|0.723
08:36:07|0.7228
08:36:08|0.7228
08:36:09|0.7225
08:36:10|0.7231
08:36:12|0.7225
08:36:12|0.7225
08:36:14|0.7232
08:36:14|0.7227
08:36:16|0.7232
08:36:17|0.7232
08:36:18|0.7232
08:36:19|0.7225
08:36:19|0.7225
08:36:21|0.7225
08:36:22|0.723
08:36:23|0.7225
08:36:24|0.723
08:36:25|0.723
08:36:26|0.723
08:36:27|0.723
08:36:28|0.7225
08:36:30|0.722
08:36:30|0.722
08:36:31|0.722
08:36:33|0.722
08:36:34|0.723
08:36:34|0.723
08:36:35|0.723
08:36:36|0.723
08:36:37|0.723
08:36:38|0.723
08:36:39|0.7229
08:36:40|0.7229
08:36:42|0.7229
08:36:42|0.7234
08:36:43|0.7234
08:36:45|0.7235
08:36:46|0.723
08:36:46|0.7237
08:36:47|0.7231
08:36:50|0.7229
08:36:50|0.7229
08:36:52|0.7229
08:36:54|0.7224
08:36:55|0.7224
08:36:56|0.7224
08:36:56|0.7232
08:36:57|0.7232
08:36:59|0.7231
08:37:00|0.7228
08:37:01|0.7228
08:37:02|0.7228
08:37:04|0.7221
08:37:05|0.7225
08:37:06|0.7231
08:37:08|0.7222
08:37:09|0.7231
08:37:10|0.7224
08:37:11|0.7224
08:37:12|0.7224
08:37:13|0.7227
08:37:14|0.7227
08:37:15|0.7227
08:37:17|0.7228
08:37:17|0.7228
08:37:18|0.7228
08:37:20|0.7234
08:37:20|0.7231
08:37:22|0.7231
08:37:23|0.7232
08:37:24|0.7232
08:37:25|0.7232
08:37:26|0.7232
08:37:27|0.7232
08:37:28|0.7232
08:37:29|0.7236
08:37:30|0.7236
08:37:31|0.7236
08:37:33|0.7236
08:37:33|0.7236
08:37:35|0.7236
08:37:36|0.7236
08:37:37|0.7236
08:37:37|0.7236
08:37:38|0.7236
08:37:40|0.7236
08:37:40|0.7236
08:37:42|0.7236
08:37:43|0.7236
08:37:44|0.7238
08:37:45|0.7238
08:37:46|0.7238
08:37:47|0.7238
08:37:48|0.7231
08:37:49|0.7232
08:37:51|0.7232
08:37:52|0.7234
08:37:53|0.7234
08:37:54|0.7231
08:37:56|0.7236
08:37:57|0.7236
08:37:58|0.7236
08:37:59|0.7236
08:38:00|0.7236
08:38:01|0.7236
08:38:02|0.7236
08:38:03|0.7236
08:38:04|0.7236
08:38:05|0.7236
08:38:06|0.7236
08:38:07|0.7236
08:38:09|0.7236
08:38:10|0.7234
08:38:10|0.7234
08:38:12|0.7234
08:38:13|0.7226
08:38:14|0.7226
08:38:15|0.7228
08:38:16|0.7235
08:38:16|0.7235
08:38:19|0.7225
08:38:20|0.7226
08:38:21|0.7227
08:38:22|0.7227
08:38:23|0.7228
08:38:25|0.7229
08:38:25|0.7228
08:38:26|0.7225
08:38:28|0.7225
08:38:29|0.7225
08:38:29|0.7225
08:38:30|0.7225
08:38:31|0.7229
08:38:32|0.7234
08:38:34|0.723
08:38:35|0.7224
08:38:36|0.7224
08:38:37|0.7224
08:38:38|0.7224
08:38:39|0.723
08:38:39|0.7228
08:38:41|0.7228
08:38:42|0.7228
08:38:43|0.7228
08:38:44|0.7229
08:38:45|0.7223
08:38:46|0.7223
08:38:47|0.7225
08:38:48|0.7225
08:38:49|0.7225
08:38:50|0.7225
08:38:51|0.7228
08:38:52|0.7228
08:38:53|0.7228
08:38:55|0.7228
08:38:56|0.7228
08:38:57|0.7228
08:38:59|0.7228
08:39:00|0.7228
08:39:01|0.7228
08:39:02|0.7228
08:39:03|0.7228
08:39:04|0.7228
08:39:05|0.7228
08:39:06|0.7228
08:39:07|0.7228
08:39:08|0.7228
08:39:09|0.7228
08:39:10|0.7228
08:39:11|0.7228
08:39:12|0.7228
08:39:13|0.7228
08:39:14|0.7223
08:39:15|0.7223
08:39:16|0.723
08:39:18|0.723
08:39:19|0.7223
08:39:19|0.7223
08:39:20|0.7219
08:39:22|0.722
08:39:23|0.722
08:39:24|0.7228
08:39:24|0.7224
08:39:25|0.7221
08:39:26|0.722
08:39:27|0.722
08:39:29|0.722
08:39:30|0.7223
08:39:31|0.7217
08:39:32|0.7225
08:39:33|0.7224
08:39:34|0.7221
08:39:35|0.7221
08:39:35|0.7221
08:39:37|0.7222
08:39:38|0.7222
08:39:39|0.722
08:39:41|0.722
08:39:41|0.7215
08:39:42|0.7215
08:39:44|0.7226
08:39:44|0.722
08:39:45|0.7215
08:39:46|0.7215
08:39:47|0.7218
08:39:48|0.7218
08:39:49|0.7218
08:39:50|0.7216
08:39:52|0.7216
08:39:53|0.7216
08:39:54|0.7216
08:39:56|0.7218
08:39:56|0.7218
08:39:58|0.7221
08:39:59|0.7221
08:40:00|0.7221
08:40:01|0.7221
08:40:02|0.7221
08:40:03|0.7221
08:40:04|0.7219
08:40:05|0.7219
08:40:06|0.722
08:40:07|0.722
08:40:08|0.722
08:40:09|0.722
08:40:11|0.7219
08:40:11|0.7215
08:40:13|0.7217
08:40:13|0.7216
08:40:15|0.7214
08:40:15|0.7212
08:40:16|0.7218
08:40:18|0.7218
08:40:19|0.7211
08:40:19|0.7211
08:40:21|0.7213
08:40:22|0.7213
08:40:24|0.7213
08:40:24|0.7211
08:40:25|0.7211
08:40:26|0.7211
08:40:27|0.7211
08:40:28|0.7214
08:40:30|0.7214
08:40:30|0.7214
08:40:31|0.7214
08:40:33|0.7214
08:40:34|0.7214
08:40:35|0.7211
08:40:35|0.7211
08:40:36|0.7211
08:40:37|0.7211
08:40:39|0.7217
08:40:39|0.7212
08:40:40|0.7211
08:40:41|0.7211
08:40:42|0.7211
08:40:44|0.7207
08:40:45|0.7205
08:40:45|0.72
08:40:46|0.7203
08:40:47|0.7203
08:40:48|0.72
08:40:50|0.72
08:40:51|0.7199
08:40:52|0.71983
08:40:54|0.7197
08:40:55|0.7193
08:40:56|0.7191
08:40:57|0.7191
08:40:58|0.7191
08:40:59|0.7195
08:41:00|0.7188
08:41:01|0.7188
08:41:03|0.7198
08:41:04|0.7198
08:41:05|0.7196
08:41:06|0.7199
08:41:07|0.7199
08:41:08|0.7199
08:41:09|0.7199
08:41:10|0.7199
08:41:12|0.7199
08:41:13|0.7191
08:41:14|0.7196
08:41:14|0.7195
08:41:16|0.7195
08:41:17|0.7194
08:41:17|0.7191
08:41:19|0.7187
08:41:19|0.719
08:41:20|0.7184
08:41:22|0.7185
08:41:23|0.7184
08:41:24|0.7184
08:41:26|0.7188
08:41:27|0.7188
08:41:28|0.7188
08:41:29|0.7188
08:41:29|0.7188
08:41:30|0.7188
08:41:31|0.7188
08:41:33|0.7184
08:41:34|0.7183
08:41:36|0.7188
08:41:36|0.718
08:41:37|0.718
08:41:38|0.718
08:41:39|0.718
08:41:41|0.718
08:41:41|0.718
08:41:43|0.7178
08:41:44|0.718
08:41:45|0.718
08:41:46|0.718
08:41:47|0.718
08:41:48|0.7184
08:41:49|0.7182
08:41:50|0.7182
08:41:51|0.7182
08:41:52|0.718
08:41:53|0.7184
08:41:55|0.7176
08:41:56|0.7176
08:41:58|0.718
08:42:00|0.718
08:42:01|0.718
08:42:02|0.7181
08:42:03|0.7181
08:42:04|0.7181
08:42:05|0.7179
08:42:06|0.7183
08:42:07|0.7186
08:42:08|0.7188
08:42:09|0.7188
08:42:11|0.7188
08:42:12|0.7188
08:42:13|0.7188
08:42:14|0.7186
08:42:15|0.7184
08:42:16|0.7185
08:42:18|0.7182
08:42:18|0.7183
08:42:19|0.7184
08:42:21|0.7187
08:42:21|0.7186
08:42:23|0.7187
08:42:23|0.7186
08:42:24|0.7186
08:42:26|0.7185
08:42:27|0.7185
08:42:27|0.7185
08:42:29|0.7186
08:42:30|0.7178
08:42:31|0.7178
08:42:32|0.7178
08:42:33|0.7178
08:42:35|0.7184
08:42:37|0.7186
08:42:38|0.7184
08:42:38|0.7181
08:42:40|0.717
08:42:41|0.7174
08:42:42|0.7174
08:42:43|0.7177
08:42:44|0.7174
08:42:45|0.7177
08:42:46|0.7177
08:42:47|0.7167
08:42:48|0.7173
08:42:49|0.7173
08:42:50|0.7173
08:42:51|0.7165
08:42:52|0.7165
08:42:53|0.7165
08:42:54|0.7174
08:42:56|0.7171
08:42:57|0.7177
08:42:59|0.7177
08:43:01|0.7184
08:43:01|0.7184
08:43:02|0.7184
08:43:03|0.7183
08:43:05|0.7183
08:43:06|0.7186
08:43:08|0.7186
08:43:09|0.7186
08:43:10|0.7186
08:43:10|0.7187
08:43:12|0.7187
08:43:13|0.7187
08:43:14|0.7188
08:43:15|0.7188
08:43:16|0.7188
08:43:17|0.7191
08:43:18|0.7191
08:43:19|0.7187
08:43:20|0.7187
08:43:21|0.7191
08:43:23|0.7195
08:43:23|0.7195
08:43:24|0.7195
08:43:25|0.7186
08:43:26|0.7186
08:43:27|0.7186
08:43:28|0.7186
08:43:30|0.7187
08:43:30|0.7187
08:43:31|0.7187
08:43:32|0.7188
08:43:33|0.7188
08:43:34|0.7186
08:43:35|0.718
08:43:36|0.718
08:43:37|0.718
08:43:39|0.718
08:43:40|0.718
08:43:41|0.718
08:43:41|0.7173
08:43:43|0.7173
08:43:45|0.7173
08:43:45|0.7184
08:43:46|0.7184
08:43:47|0.7184
08:43:48|0.7184
08:43:50|0.7184
08:43:51|0.7184
08:43:51|0.7173
08:43:53|0.7181
08:43:53|0.7181
08:43:55|0.7181
08:43:57|0.7181
08:43:57|0.7181
08:43:58|0.7181
08:44:01|0.7181
08:44:01|0.7181
08:44:02|0.7186
08:44:04|0.7186
08:44:05|0.7186
08:44:06|0.7186
08:44:08|0.7189
08:44:09|0.7189
08:44:09|0.7182
08:44:11|0.7182
08:44:11|0.7187
08:44:13|0.7187
08:44:13|0.7188
08:44:15|0.7188
08:44:15|0.7188
08:44:17|0.7189
08:44:18|0.7186
08:44:19|0.7188
08:44:19|0.7188
08:44:21|0.7188
08:44:22|0.7186
08:44:23|0.7186
08:44:24|0.719
08:44:25|0.7188
08:44:26|0.7188
08:44:27|0.7188
08:44:28|0.7197
08:44:29|0.7191
08:44:30|0.7191
08:44:32|0.7191
08:44:32|0.7193
08:44:34|0.7193
08:44:35|0.7196
08:44:36|0.7196
08:44:37|0.7185
08:44:38|0.7187
08:44:39|0.7185
08:44:40|0.7189
08:44:41|0.7189
08:44:42|0.7193
08:44:44|0.7193
08:44:45|0.7187
08:44:45|0.7187
08:44:48|0.7187
08:44:49|0.7195
08:44:50|0.7195
08:44:51|0.7195
08:44:51|0.7195
08:44:52|0.7195
08:44:53|0.7195
08:44:55|0.7195
08:44:56|0.7187
08:44:58|0.7187
08:44:59|0.7191
08:45:00|0.7191
08:45:01|0.719
08:45:01|0.719
08:45:02|0.719
08:45:04|0.7192
08:45:05|0.7192
08:45:07|0.7192
08:45:08|0.718
08:45:10|0.7182
08:45:10|0.7182
08:45:11|0.7182
08:45:13|0.7182
08:45:14|0.7182
08:45:15|0.7182
08:45:16|0.7182
08:45:17|0.7182
08:45:18|0.7183
08:45:19|0.7183
08:45:20|0.7183
08:45:21|0.7183
08:45:22|0.7183
08:45:23|0.7183
08:45:24|0.7181
08:45:26|0.7181
08:45:26|0.7184
08:45:28|0.7184
08:45:29|0.7184
08:45:30|0.7184
08:45:31|0.7184
08:45:32|0.7184
08:45:33|0.7184
08:45:34|0.7184
08:45:36|0.7184
08:45:37|0.7179
08:45:37|0.7179
08:45:39|0.718
08:45:40|0.7179
08:45:41|0.7179
08:45:43|0.7179
08:45:43|0.7179
08:45:44|0.718
08:45:46|0.718
08:45:47|0.718
08:45:48|0.718
08:45:48|0.718
08:45:50|0.7178
08:45:50|0.7177
08:45:52|0.7177
08:45:52|0.7177
08:45:53|0.718
08:45:54|0.7174
08:45:55|0.7174
08:45:56|0.7183
08:45:59|0.7183
08:46:00|0.7173
08:46:00|0.7173
08:46:01|0.7173
08:46:02|0.717
08:46:03|0.7167
08:46:05|0.7169
08:46:06|0.7169
08:46:07|0.7171
08:46:07|0.7191
08:46:09|0.719
08:46:10|0.719
08:46:11|0.719
08:46:12|0.719
08:46:13|0.719
08:46:14|0.719
08:46:15|0.719
08:46:16|0.7196
08:46:17|0.7194
08:46:19|0.719
08:46:20|0.719
08:46:21|0.7195
08:46:21|0.72
08:46:22|0.7198
08:46:24|0.7194
08:46:24|0.7194
08:46:25|0.7191
08:46:27|0.7197
08:46:28|0.7198
08:46:29|0.7197
08:46:30|0.7199
08:46:31|0.7199
08:46:32|0.7194
08:46:33|0.7193
08:46:34|0.719
08:46:35|0.719
08:46:36|0.7197
08:46:37|0.7199
08:46:38|0.7193
08:46:39|0.7193
08:46:41|0.7193
08:46:42|0.7193
08:46:43|0.7193
08:46:45|0.7193
08:46:46|0.7202
08:46:46|0.7194
08:46:47|0.7194
08:46:48|0.7194
08:46:50|0.7199
08:46:50|0.7193
08:46:52|0.7194
08:46:52|0.72
08:46:54|0.72
08:46:55|0.7193
08:46:56|0.7193
08:46:57|0.7193
08:46:58|0.7193
08:47:00|0.7193
08:47:00|0.72
08:47:01|0.72
08:47:03|0.7193
08:47:04|0.7194
08:47:05|0.7191
08:47:07|0.719
08:47:08|0.719
08:47:09|0.7193
08:47:09|0.719
08:47:10|0.719
08:47:13|0.719
08:47:13|0.7197
08:47:14|0.7197
08:47:15|0.719
08:47:16|0.7191
08:47:18|0.7191
08:47:19|0.7191
08:47:20|0.7191
08:47:20|0.7191
08:47:22|0.7193
08:47:22|0.7193
08:47:24|0.719
08:47:26|0.719
08:47:26|0.719
08:47:27|0.7191
08:47:28|0.7191
08:47:30|0.7191
08:47:30|0.719
08:47:32|0.719
08:47:33|0.719
08:47:33|0.719
08:47:35|0.719
08:47:35|0.719
08:47:37|0.719
08:47:37|0.719
08:47:39|0.719
08:47:39|0.719
08:47:41|0.719
08:47:41|0.719
08:47:43|0.719
08:47:43|0.719
08:47:45|0.719
08:47:46|0.719
08:47:47|0.719
08:47:48|0.719
08:47:49|0.719
08:47:49|0.719
08:47:51|0.719
08:47:52|0.719
08:47:53|0.719
08:47:53|0.719
08:47:55|0.719
08:47:56|0.719
08:47:57|0.719
08:47:58|0.719
08:47:59|0.7193
08:48:01|0.7193
08:48:03|0.7193
08:48:03|0.719
08:48:04|0.719
08:48:06|0.7191
08:48:07|0.7191
08:48:09|0.719
08:48:09|0.719
08:48:10|0.719
08:48:11|0.7194
08:48:12|0.7193
08:48:13|0.7193
08:48:14|0.719
08:48:16|0.7193
08:48:17|0.7196
08:48:18|0.7192
08:48:19|0.7191
08:48:20|0.7195
08:48:21|0.7195
08:48:22|0.7195
08:48:23|0.7193
08:48:24|0.7193
08:48:26|0.7196
08:48:26|0.7195
08:48:27|0.719
08:48:28|0.719
08:48:29|0.719
08:48:30|0.7197
08:48:31|0.7192
08:48:32|0.7195
08:48:33|0.7194
08:48:34|0.7196
08:48:35|0.7193
08:48:36|0.7193
08:48:37|0.7193
08:48:38|0.72
08:48:39|0.72
08:48:40|0.7202
08:48:42|0.7199
08:48:42|0.7199
08:48:43|0.7199
08:48:45|0.7194
08:48:46|0.7194
08:48:46|0.7192
08:48:48|0.7192
08:48:48|0.7191
08:48:49|0.7198
08:48:51|0.7192
08:48:52|0.7194
08:48:52|0.7194
08:48:54|0.7191
08:48:54|0.7191
08:48:55|0.7191
08:48:56|0.7191
08:48:57|0.7191
08:48:59|0.7191
08:49:00|0.7191
08:49:00|0.7191
08:49:03|0.719
08:49:03|0.7194
08:49:05|0.719
08:49:06|0.7202
08:49:07|0.7202
08:49:08|0.719
08:49:09|0.719
08:49:10|0.7191
08:49:11|0.7191
08:49:12|0.7193
08:49:14|0.7193
08:49:14|0.7193
08:49:16|0.7193
08:49:16|0.7193
08:49:17|0.719
08:49:19|0.719
08:49:19|0.719
08:49:20|0.7192
08:49:22|0.719
08:49:22|0.719
08:49:24|0.72
08:49:25|0.7196
08:49:26|0.7191
08:49:27|0.7191
08:49:28|0.7191
08:49:29|0.72
08:49:30|0.7191
08:49:31|0.7195
08:49:32|0.7195
08:49:33|0.7195
08:49:35|0.7191
08:49:35|0.7197
08:49:36|0.7197
08:49:38|0.7197
08:49:38|0.7197
08:49:39|0.7197
08:49:40|0.7197
08:49:41|0.719
08:49:42|0.7193
08:49:43|0.72
08:49:44|0.719
08:49:46|0.719
08:49:46|0.7193
08:49:48|0.7196
08:49:48|0.7196
08:49:49|0.7196
08:49:51|0.7196
08:49:52|0.7191
08:49:53|0.7191
08:49:54|0.719
08:49:54|0.719
08:49:56|0.719
08:49:57|0.719
08:49:57|0.719
08:49:58|0.719
08:50:00|0.719
08:50:00|0.719
08:50:03|0.719
08:50:03|0.719
08:50:06|0.719
08:50:07|0.719
08:50:08|0.719
08:50:09|0.719
08:50:10|0.719
08:50:11|0.719
08:50:12|0.719
08:50:13|0.719
08:50:15|0.719
08:50:15|0.719
08:50:16|0.719
08:50:18|0.719
08:50:18|0.719
08:50:20|0.7181
08:50:21|0.7191
08:50:22|0.7195
08:50:23|0.7193
08:50:23|0.7193
08:50:26|0.7191
08:50:26|0.7191
08:50:28|0.7192
08:50:28|0.7194
08:50:29|0.7192
08:50:30|0.7192
08:50:32|0.7191
08:50:33|0.719
08:50:34|0.719
08:50:34|0.719
08:50:35|0.719
08:50:36|0.719
08:50:37|0.7194
08:50:39|0.719
08:50:40|0.719
08:50:40|0.7191
08:50:41|0.7191
08:50:43|0.7192
08:50:43|0.719
08:50:44|0.719
08:50:45|0.719
08:50:46|0.719
08:50:48|0.719
08:50:49|0.7192
08:50:49|0.7192
08:50:50|0.719
08:50:51|0.719
08:50:53|0.719
08:50:54|0.719
08:50:55|0.719
08:50:56|0.719
08:50:57|0.7191
08:50:58|0.7191
08:50:59|0.7191
08:51:00|0.719
08:51:00|0.719
08:51:02|0.7198
08:51:04|0.7196
08:51:05|0.7189
08:51:06|0.7185
08:51:08|0.7184
08:51:08|0.7184
08:51:10|0.7184
08:51:10|0.7183
08:51:12|0.7183
08:51:13|0.718
08:51:15|0.7179
08:51:15|0.7188
08:51:16|0.7186
08:51:17|0.7186
08:51:18|0.7186
08:51:21|0.7179
08:51:21|0.7179
08:51:22|0.7179
08:51:24|0.7178
08:51:25|0.7178
08:51:26|0.7178
08:51:27|0.7178
08:51:28|0.7178
08:51:28|0.718
08:51:29|0.718
08:51:32|0.7188
08:51:32|0.7184
08:51:34|0.7184
08:51:34|0.7192
08:51:35|0.7192
08:51:36|0.7192
08:51:37|0.7192
08:51:39|0.7191
08:51:40|0.7189
08:51:41|0.7189
08:51:41|0.7184
08:51:43|0.7182
08:51:44|0.7182
08:51:45|0.7189
08:51:46|0.7182
08:51:47|0.719
08:51:48|0.719
08:51:49|0.7182
08:51:50|0.7182
08:51:51|0.7182
08:51:53|0.7182
08:51:54|0.7182
08:51:54|0.7182
08:51:55|0.7182
08:51:56|0.7189
08:51:58|0.7189
08:51:59|0.7189
08:52:00|0.7189
08:52:01|0.7182
08:52:02|0.7182
08:52:03|0.7182
08:52:04|0.718
08:52:05|0.718
08:52:06|0.718
08:52:08|0.7178
08:52:09|0.7181
08:52:10|0.7178
08:52:11|0.7181
08:52:12|0.7181
08:52:14|0.7181
08:52:15|0.7175
08:52:15|0.7187
08:52:17|0.7187
08:52:18|0.7175
08:52:19|0.7173
08:52:20|0.7173
08:52:21|0.7173
08:52:22|0.7178
08:52:23|0.718
08:52:25|0.717
08:52:25|0.7175
08:52:26|0.7173
08:52:27|0.7173
08:52:28|0.7173
08:52:29|0.7173
08:52:30|0.7175
08:52:31|0.7175
08:52:32|0.7175
08:52:33|0.7168
08:52:34|0.7169
08:52:36|0.7169
08:52:36|0.7167
08:52:38|0.7169
08:52:38|0.717
08:52:39|0.7165
08:52:41|0.7165
08:52:42|0.7168
08:52:43|0.7168
08:52:44|0.7166
08:52:45|0.7166
08:52:46|0.717
08:52:47|0.7165
08:52:49|0.7165
08:52:50|0.7166
08:52:51|0.7166
08:52:51|0.7167
08:52:53|0.7167
08:52:54|0.7166
08:52:54|0.7166
08:52:56|0.7166
08:52:57|0.7166
08:52:57|0.7166
08:52:59|0.71646
08:53:00|0.7162
08:53:01|0.71618
08:53:01|0.7162
08:53:02|0.7167
08:53:04|0.7161
08:53:06|0.7161
08:53:06|0.7159
08:53:08|0.7158
08:53:10|0.7155
08:53:10|0.7155
08:53:12|0.7158
08:53:13|0.7157
08:53:15|0.7154
08:53:15|0.7164
08:53:16|0.7164
08:53:17|0.7164
08:53:19|0.7163
08:53:19|0.7163
08:53:20|0.7163
08:53:22|0.7171
08:53:23|0.7161
08:53:24|0.7162
08:53:26|0.716
08:53:27|0.716
08:53:28|0.7166
08:53:29|0.7162
08:53:31|0.716
08:53:32|0.716
08:53:33|0.716
08:53:34|0.716
08:53:35|0.7161
08:53:35|0.7164
08:53:37|0.718
08:53:38|0.717
08:53:39|0.7164
08:53:40|0.7165
08:53:41|0.7174
08:53:42|0.7163
08:53:43|0.7163
08:53:44|0.716
08:53:45|0.716
08:53:46|0.716
08:53:48|0.716
08:53:49|0.7162
08:53:49|0.7162
08:53:51|0.716
08:53:52|0.716
08:53:52|0.716
08:53:53|0.716
08:53:54|0.716
08:53:55|0.716
08:53:57|0.7154
08:53:57|0.716
08:53:58|0.716
08:54:00|0.7152
08:54:00|0.71498
08:54:01|0.7152
08:54:02|0.7153
08:54:03|0.7153
08:54:04|0.7154
08:54:06|0.7158
08:54:06|0.7166
08:54:07|0.7165
08:54:08|0.7165
08:54:10|0.7163
08:54:11|0.7166
08:54:12|0.7166
08:54:13|0.7165
08:54:14|0.7165
08:54:14|0.7165
08:54:16|0.7169
08:54:17|0.7168
08:54:18|0.7167
08:54:19|0.7163
08:54:19|0.7162
08:54:21|0.7174
08:54:22|0.7165
08:54:23|0.7165
08:54:24|0.7157
08:54:25|0.7165
08:54:26|0.7164
08:54:27|0.7162
08:54:28|0.7154
08:54:29|0.7154
08:54:30|0.7154
08:54:31|0.7153
08:54:32|0.7153
08:54:33|0.7159
08:54:34|0.7159
08:54:36|0.7151
08:54:36|0.7151
08:54:38|0.7151
08:54:39|0.7151
08:54:39|0.7159
08:54:40|0.7159
08:54:41|0.7149
08:54:43|0.7156
08:54:44|0.7148
08:54:44|0.7148
08:54:45|0.7148
08:54:47|0.7148
08:54:49|0.7148
08:54:51|0.7148
08:54:52|0.7148
08:54:52|0.7148
08:54:54|0.7148
08:54:55|0.7148
08:54:56|0.7148
08:54:56|0.7148
08:54:58|0.7147
08:54:59|0.7149
08:55:00|0.7149
08:55:00|0.7144
08:55:01|0.7143
08:55:02|0.7143
08:55:04|0.7148
08:55:04|0.7148
08:55:07|0.7155
08:55:08|0.7161
08:55:09|0.7151
08:55:10|0.7155
08:55:11|0.7155
08:55:13|0.7155
08:55:14|0.716
08:55:15|0.7154
08:55:16|0.7154
08:55:16|0.7158
08:55:17|0.7158
08:55:19|0.715
08:55:19|0.7149
08:55:20|0.7158
08:55:21|0.716
08:55:23|0.716
08:55:23|0.716
08:55:24|0.7157
08:55:26|0.7157
08:55:26|0.7157
08:55:27|0.7164
08:55:29|0.7164
08:55:30|0.7168
08:55:32|0.7166
08:55:33|0.7166
08:55:34|0.7156
08:55:35|0.7154
08:55:35|0.7156
08:55:37|0.716
08:55:38|0.7165
08:55:39|0.7153
08:55:40|0.7153
08:55:41|0.7163
08:55:42|0.7163
08:55:44|0.7163
08:55:44|0.7163
08:55:46|0.7163
08:55:47|0.7163
08:55:47|0.7163
08:55:49|0.7161
08:55:50|0.7166
08:55:51|0.7166
08:55:52|0.7166
08:55:54|0.7166
08:55:55|0.7166
08:55:55|0.7168
08:55:56|0.7168
08:55:57|0.7168
08:55:58|0.7168
08:56:00|0.7164
08:56:01|0.7164
08:56:02|0.7161
08:56:02|0.7161
08:56:03|0.7161
08:56:04|0.7161
08:56:05|0.7161
08:56:06|0.7161
08:56:08|0.7161
08:56:08|0.7157
08:56:11|0.7157
08:56:12|0.7157
08:56:13|0.7151
08:56:14|0.715
08:56:14|0.7151
08:56:16|0.7154
08:56:18|0.7154
08:56:19|0.7151
08:56:19|0.7145
08:56:20|0.7145
08:56:22|0.7153
08:56:23|0.7153
08:56:23|0.7153
08:56:26|0.7153
08:56:27|0.7156
08:56:27|0.7156
08:56:29|0.7156
08:56:29|0.7156
08:56:32|0.7159
08:56:32|0.7159
08:56:33|0.7161
08:56:34|0.7154
08:56:35|0.7162
08:56:36|0.7162
08:56:38|0.7162
08:56:39|0.7162
08:56:39|0.7154
08:56:41|0.7154
08:56:41|0.7161
08:56:43|0.7171
08:56:44|0.7171
08:56:45|0.7159
08:56:45|0.7159
08:56:46|0.7159
08:56:48|0.7159
08:56:49|0.7159
08:56:50|0.7159
08:56:51|0.7159
08:56:52|0.7162
08:56:53|0.7162
08:56:54|0.7162
08:56:55|0.7162
08:56:56|0.7162
08:56:57|0.7159
08:56:58|0.7156
08:56:59|0.7156
08:57:00|0.7156
08:57:01|0.7156
08:57:02|0.7156
08:57:04|0.7156
08:57:04|0.7156
08:57:05|0.7156
08:57:06|0.7153
08:57:07|0.715
08:57:10|0.7171
08:57:11|0.7167
08:57:12|0.7167
08:57:14|0.7167
08:57:15|0.7167
08:57:16|0.7167
08:57:16|0.7167
08:57:17|0.7167
08:57:18|0.7168
08:57:19|0.7161
08:57:20|0.7161
08:57:21|0.7161
08:57:22|0.7161
08:57:23|0.7161
08:57:25|0.7167
08:57:25|0.7167
08:57:26|0.7167
08:57:29|0.7161
08:57:29|0.7159
08:57:31|0.7159
08:57:32|0.7159
08:57:33|0.7156
08:57:34|0.7156
08:57:35|0.7166
08:57:36|0.7166
08:57:38|0.7159
08:57:38|0.7159
08:57:40|0.7159
08:57:40|0.7159
08:57:42|0.7159
08:57:42|0.7159
08:57:43|0.7161
08:57:44|0.7161
08:57:45|0.7161
08:57:46|0.7161
08:57:49|0.7161
08:57:49|0.7176
08:57:50|0.7176
08:57:51|0.7175
08:57:53|0.7171
08:57:54|0.7172
08:57:54|0.7175
08:57:56|0.7182
08:57:57|0.7173
08:57:58|0.7177
08:57:59|0.7172
08:58:00|0.7172
08:58:01|0.7171
08:58:02|0.7167
08:58:03|0.7167
08:58:05|0.7175
08:58:05|0.7167
08:58:06|0.7167
08:58:08|0.7176
08:58:08|0.7176
08:58:09|0.7176
08:58:10|0.7162
08:58:12|0.7166
08:58:14|0.7162
08:58:15|0.7162
08:58:16|0.7164
08:58:17|0.7164
08:58:18|0.7167
08:58:19|0.7161
08:58:20|0.716
08:58:22|0.716
08:58:22|0.716
08:58:23|0.7155
08:58:24|0.7155
08:58:26|0.7155
08:58:27|0.7155
08:58:28|0.7155
08:58:29|0.7155
08:58:31|0.7155
08:58:32|0.7155
08:58:33|0.7158
08:58:33|0.7155
08:58:35|0.7155
08:58:36|0.7155
08:58:38|0.7155
08:58:38|0.7158
08:58:39|0.7158
08:58:41|0.716
08:58:41|0.716
08:58:43|0.716
08:58:43|0.7152
08:58:44|0.7159
08:58:46|0.7159
08:58:47|0.7159
08:58:47|0.7159
08:58:49|0.7159
08:58:50|0.7159
08:58:51|0.7159
08:58:52|0.7158
08:58:52|0.7158
08:58:54|0.7157
08:58:55|0.716
08:58:56|0.716
08:58:57|0.716
08:58:58|0.716
08:58:59|0.7155
08:59:00|0.7155
08:59:02|0.7155
08:59:02|0.7158
08:59:03|0.7158
08:59:04|0.7158
08:59:05|0.7158
08:59:06|0.7158
08:59:07|0.7158
08:59:08|0.716
08:59:10|0.716
08:59:12|0.7156
08:59:13|0.7155
08:59:14|0.7155
08:59:15|0.7155
08:59:16|0.7156
08:59:17|0.7156
08:59:18|0.7154
08:59:19|0.7155
08:59:20|0.7145
08:59:21|0.7145
08:59:23|0.7148
08:59:24|0.7153
08:59:25|0.7145
08:59:26|0.7145
08:59:27|0.7152
08:59:28|0.7152
08:59:29|0.7152
08:59:31|0.7152
08:59:31|0.7152
08:59:33|0.7152
08:59:33|0.7154
08:59:35|0.7154
08:59:35|0.7154
08:59:36|0.7159
08:59:37|0.7159
08:59:39|0.7159
08:59:39|0.716
08:59:40|0.7153
08:59:41|0.7153
08:59:42|0.7153
08:59:43|0.7153
08:59:44|0.7157
08:59:46|0.7157
08:59:47|0.7157
08:59:48|0.7157
08:59:49|0.7157
08:59:50|0.7157
08:59:51|0.7157
08:59:52|0.7157
08:59:53|0.7157
08:59:55|0.716
08:59:56|0.716
08:59:56|0.7157
08:59:57|0.7157
08:59:59|0.7159
08:59:59|0.7157
09:00:01|0.7151
09:00:02|0.7154
09:00:02|0.7154
09:00:05|0.7154
09:00:06|0.7154
09:00:06|0.7154
09:00:08|0.7151
09:00:09|0.7151
09:00:10|0.7154
09:00:11|0.7148
09:00:13|0.7148
09:00:13|0.7148
09:00:16|0.7147
09:00:18|0.7151
09:00:19|0.7154
09:00:21|0.7158
09:00:22|0.7152
09:00:22|0.7152
09:00:24|0.7152
09:00:24|0.7147
09:00:26|0.7147
09:00:26|0.7147
09:00:28|0.7147
09:00:29|0.7147
09:00:30|0.7147
09:00:31|0.7147
09:00:32|0.7152
09:00:32|0.7152
09:00:34|0.7152
09:00:35|0.7149
09:00:36|0.7153
09:00:37|0.7153
09:00:38|0.7157
09:00:39|0.715
09:00:40|0.715
09:00:41|0.7147
09:00:42|0.715
09:00:42|0.7145
09:00:44|0.7145
09:00:45|0.7149
09:00:45|0.7149
09:00:47|0.7152
09:00:49|0.7152
09:00:49|0.71429
09:00:50|0.7148
09:00:51|0.7142
09:00:53|0.7146
09:00:54|0.7142
09:00:55|0.71412
09:00:56|0.7148
09:00:57|0.7148
09:00:58|0.7148
09:00:58|0.7148
09:01:00|0.7148
09:01:01|0.714
09:01:02|0.7143
09:01:03|0.7143
09:01:04|0.7143
09:01:05|0.7147
09:01:06|0.714
09:01:07|0.7142
09:01:08|0.71389
09:01:10|0.71366
09:01:10|0.7138
09:01:11|0.7138
09:01:13|0.7138
09:01:15|0.7143
09:01:15|0.7135
09:01:17|0.714
09:01:17|0.714
09:01:19|0.714
09:01:20|0.714
09:01:21|0.7135
09:01:22|0.7139
09:01:23|0.7136
09:01:24|0.7135
09:01:25|0.7135
09:01:26|0.7138
09:01:27|0.7138
09:01:29|0.7135
09:01:30|0.7136
09:01:31|0.7135
09:01:32|0.7135
09:01:33|0.71338
09:01:33|0.7139
09:01:36|0.71338
09:01:37|0.7136
09:01:38|0.7137
09:01:39|0.7137
09:01:40|0.7137
09:01:42|0.7137
09:01:43|0.7137
09:01:44|0.7137
09:01:45|0.7138
09:01:46|0.7141
09:01:47|0.7146
09:01:49|0.7138
09:01:50|0.7137
09:01:50|0.7136
09:01:53|0.7134
09:01:53|0.7133
09:01:54|0.7139
09:01:55|0.7139
09:01:56|0.7139
09:01:58|0.7133
09:01:58|0.7133
09:02:00|0.7135
09:02:00|0.7139
09:02:01|0.7139
09:02:02|0.7135
09:02:04|0.71322
09:02:04|0.7132
09:02:06|0.7132
09:02:06|0.7128
09:02:08|0.7128
09:02:10|0.7135
09:02:10|0.7135
09:02:12|0.7133
09:02:12|0.7132
09:02:15|0.7129
09:02:15|0.7129
09:02:17|0.7128
09:02:18|0.7128
09:02:19|0.7125
09:02:20|0.713
09:02:22|0.7117
09:02:23|0.7118
09:02:24|0.712
09:02:25|0.7123
09:02:25|0.712
09:02:27|0.7128
09:02:28|0.7117
09:02:29|0.7121
09:02:30|0.7121
09:02:31|0.7121
09:02:33|0.7124
09:02:34|0.7115
09:02:35|0.7115
09:02:35|0.7114
09:02:37|0.7117
09:02:38|0.7118
09:02:39|0.7115
09:02:40|0.7114
09:02:41|0.7113
09:02:42|0.71126
09:02:43|0.7111
09:02:44|0.7098
09:02:45|0.7104
09:02:46|0.7104
09:02:47|0.7106
09:02:48|0.7106
09:02:49|0.7111
09:02:50|0.7111
09:02:52|0.7111
09:02:52|0.7111
09:02:54|0.7109
09:02:55|0.7113
09:02:56|0.7113
09:02:57|0.7113
09:02:58|0.7113
09:03:00|0.7115
09:03:00|0.7115
09:03:01|0.711
09:03:03|0.7115
09:03:04|0.7112
09:03:04|0.7116
09:03:06|0.7116
09:03:06|0.7116
09:03:08|0.7116
09:03:09|0.7117
09:03:10|0.7117
09:03:10|0.7117
09:03:12|0.7117
09:03:13|0.7119
09:03:14|0.7119
09:03:16|0.7118
09:03:17|0.7118
09:03:18|0.7118
09:03:19|0.7119
09:03:20|0.7119
09:03:22|0.7115
09:03:23|0.7115
09:03:24|0.7115
09:03:25|0.7111
09:03:26|0.7117
09:03:27|0.7112
09:03:27|0.7112
09:03:29|0.7121
09:03:30|0.7121
09:03:31|0.7118
09:03:32|0.7118
09:03:34|0.7118
09:03:36|0.7118
09:03:36|0.7118
09:03:37|0.7118
09:03:38|0.7123
09:03:39|0.7123
09:03:41|0.7123
09:03:41|0.7123
09:03:42|0.7126
09:03:44|0.713
09:03:46|0.7126
09:03:47|0.7125
09:03:48|0.7122
09:03:48|0.7121
09:03:50|0.7124
09:03:50|0.7124
09:03:52|0.7127
09:03:53|0.7127
09:03:55|0.7127
09:03:55|0.7127
09:03:56|0.7127
09:03:57|0.7127
09:03:58|0.7127
09:03:59|0.7127
09:04:00|0.7127
09:04:01|0.7126
09:04:03|0.7127
09:04:04|0.7126
09:04:05|0.7125
09:04:05|0.7127
09:04:06|0.7122
09:04:08|0.7127
09:04:09|0.7127
09:04:10|0.7127
09:04:11|0.7127
09:04:12|0.7126
09:04:13|0.7125
09:04:14|0.7125
09:04:15|0.7124
09:04:16|0.7122
09:04:18|0.7127
09:04:19|0.7126
09:04:21|0.7124
09:04:21|0.7129
09:04:22|0.7129
09:04:24|0.7129
09:04:25|0.7134
09:04:26|0.7138
09:04:27|0.714
09:04:27|0.7142
09:04:29|0.7142
09:04:30|0.7142
09:04:31|0.7133
09:04:32|0.7133
09:04:34|0.7133
09:04:35|0.7134
09:04:35|0.7134
09:04:37|0.7134
09:04:37|0.7134
09:04:38|0.7134
09:04:39|0.7132
09:04:41|0.713
09:04:42|0.713
09:04:43|0.713
09:04:44|0.713
09:04:45|0.7132
09:04:46|0.7132
09:04:48|0.7132
09:04:49|0.7131
09:04:49|0.7131
09:04:51|0.7131
09:04:52|0.7134
09:04:52|0.7134
09:04:53|0.7134
09:04:55|0.7135
09:04:55|0.7135
09:04:57|0.7137
09:04:58|0.7137
09:04:59|0.7139
09:05:00|0.7139
09:05:01|0.7139
09:05:01|0.7142
09:05:04|0.7142
09:05:04|0.7139
09:05:05|0.7134
09:05:06|0.7134
09:05:08|0.7141
09:05:09|0.7139
09:05:10|0.7143
09:05:10|0.7145
09:05:12|0.714
09:05:13|0.714
09:05:14|0.7143
09:05:15|0.7143
09:05:16|0.7143
09:05:18|0.7141
09:05:19|0.7139
09:05:20|0.7139
09:05:21|0.7147
09:05:21|0.7147
09:05:23|0.7147
09:05:24|0.7147
09:05:25|0.715
09:05:26|0.715
09:05:27|0.715
09:05:29|0.7152
09:05:29|0.7145
09:05:31|0.7145
09:05:31|0.7147
09:05:33|0.7147
09:05:33|0.7147
09:05:35|0.7147
09:05:35|0.7147
09:05:37|0.7147
09:05:39|0.7147
09:05:40|0.7147
09:05:40|0.7141
09:05:42|0.7139
09:05:42|0.7139
09:05:43|0.7139
09:05:44|0.7145
09:05:46|0.7145
09:05:46|0.7145
09:05:48|0.7145
09:05:49|0.7145
09:05:49|0.7145
09:05:51|0.7144
09:05:52|0.714
09:05:53|0.714
09:05:55|0.7149
09:05:56|0.7149
09:05:57|0.7149
09:05:58|0.7149
09:05:59|0.7149
09:06:00|0.7149
09:06:02|0.7146
09:06:02|0.7146
09:06:03|0.7138
09:06:04|0.7138
09:06:05|0.7138
09:06:06|0.7139
09:06:07|0.7141
09:06:09|0.7145
09:06:09|0.7145
09:06:10|0.7145
09:06:11|0.7148
09:06:12|0.7148
09:06:13|0.7154
09:06:14|0.7154
09:06:15|0.7155
09:06:17|0.7155
09:06:17|0.7152
09:06:18|0.7148
09:06:19|0.7148
09:06:21|0.7148
09:06:21|0.7143
09:06:23|0.7143
09:06:24|0.7141
09:06:25|0.7145
09:06:25|0.7145
09:06:28|0.714
09:06:29|0.714
09:06:30|0.7142
09:06:31|0.7142
09:06:32|0.7142
09:06:34|0.7139
09:06:34|0.7139
09:06:36|0.7132
09:06:37|0.7138
09:06:38|0.7138
09:06:39|0.7138
09:06:40|0.7138
09:06:41|0.7138
09:06:42|0.7138
09:06:43|0.7138
09:06:44|0.7138
09:06:45|0.7138
09:06:47|0.7138
09:06:47|0.7138
09:06:48|0.7138
09:06:49|0.7138
09:06:51|0.7138
09:06:51|0.7138
09:06:52|0.7138
09:06:53|0.714
09:06:54|0.7142
09:06:56|0.7144
09:06:56|0.7144
09:06:58|0.7144
09:06:58|0.7144
09:07:00|0.7144
09:07:01|0.7144
09:07:01|0.7144
09:07:02|0.7144
09:07:03|0.7144
09:07:04|0.7144
09:07:05|0.7144
09:07:06|0.7141
09:07:08|0.7143
09:07:09|0.7143
09:07:10|0.7143
09:07:10|0.714
09:07:12|0.714
09:07:12|0.714
09:07:14|0.714
09:07:14|0.714
09:07:16|0.7145
09:07:16|0.7144
09:07:18|0.714
09:07:19|0.7137
09:07:21|0.7137
09:07:22|0.7137
09:07:23|0.7137
09:07:24|0.714
09:07:26|0.7139
09:07:27|0.7138
09:07:28|0.7138
09:07:29|0.7138
09:07:30|0.7145
09:07:31|0.7138
09:07:32|0.7138
09:07:33|0.7138
09:07:34|0.7139
09:07:36|0.7129
09:07:36|0.7129
09:07:37|0.7129
09:07:38|0.7129
09:07:40|0.7129
09:07:40|0.7132
09:07:43|0.7139
09:07:43|0.7139
09:07:45|0.7139
09:07:46|0.7139
09:07:47|0.7141
09:07:48|0.7141
09:07:49|0.7141
09:07:50|0.7141
09:07:51|0.7141
09:07:52|0.7136
09:07:53|0.7137
09:07:54|0.714
09:07:55|0.714
09:07:56|0.7134
09:07:58|0.7131
09:07:58|0.7131
09:07:59|0.7131
09:08:00|0.7133
09:08:01|0.7133
09:08:03|0.7133
09:08:03|0.7133
09:08:04|0.7133
09:08:06|0.7141
09:08:06|0.7138
09:08:07|0.7138
09:08:09|0.7138
09:08:09|0.7138
09:08:10|0.7138
09:08:12|0.7144
09:08:12|0.7144
09:08:14|0.7148
09:08:14|0.7148
09:08:15|0.7144
09:08:17|0.7144
09:08:18|0.7144
09:08:19|0.7142
09:08:21|0.7144
09:08:22|0.7144
09:08:23|0.7144
09:08:24|0.7144
09:08:25|0.7148
09:08:26|0.715
09:08:27|0.715
09:08:28|0.715
09:08:29|0.715
09:08:30|0.7155
09:08:31|0.7151
09:08:32|0.7151
09:08:34|0.7155
09:08:34|0.7146
09:08:36|0.7146
09:08:37|0.715
09:08:39|0.715
09:08:40|0.715
09:08:41|0.7144
09:08:42|0.7151
09:08:43|0.7151
09:08:45|0.7156
09:08:46|0.7156
09:08:48|0.7156
09:08:48|0.7156
09:08:50|0.7156
09:08:51|0.7156
09:08:52|0.7148
09:08:53|0.7152
09:08:53|0.7152
09:08:55|0.7152
09:08:56|0.7152
09:08:57|0.7152
09:08:58|0.7152
09:08:59|0.7152
09:09:00|0.7152
09:09:01|0.7152
09:09:02|0.7144
09:09:03|0.7144
09:09:04|0.714
09:09:05|0.714
09:09:06|0.7148
09:09:07|0.7148
09:09:08|0.7148
09:09:09|0.7148
09:09:10|0.7148
09:09:11|0.7148
09:09:12|0.7148
09:09:13|0.7148
09:09:14|0.7148
09:09:15|0.7152
09:09:16|0.715
09:09:17|0.715
09:09:18|0.7146
09:09:20|0.715
09:09:22|0.715
09:09:23|0.7152
09:09:24|0.7152
09:09:26|0.7152
09:09:26|0.7152
09:09:28|0.7152
09:09:29|0.7152
09:09:30|0.7152
09:09:32|0.7152
09:09:33|0.7152
09:09:35|0.7152
09:09:35|0.7159
09:09:37|0.7159
09:09:38|0.7168
09:09:39|0.7163
09:09:41|0.7165
09:09:41|0.7161
09:09:42|0.7161
09:09:44|0.7158
09:09:44|0.7158
09:09:45|0.7158
09:09:46|0.7158
09:09:48|0.7158
09:09:49|0.7158
09:09:50|0.7161
09:09:51|0.7161
09:09:52|0.7161
09:09:54|0.7163
09:09:55|0.7161
09:09:55|0.7162
09:09:57|0.7162
09:09:58|0.7161
09:09:58|0.7161
09:10:00|0.7161
09:10:01|0.7163
09:10:02|0.7154
09:10:02|0.7154
09:10:04|0.7154
09:10:04|0.7149
09:10:06|0.7152
09:10:07|0.7148
09:10:07|0.7148
09:10:08|0.7148
09:10:10|0.7148
09:10:11|0.7148
09:10:12|0.7148
09:10:13|0.7148
09:10:14|0.7148
09:10:15|0.7148
09:10:17|0.7148
09:10:17|0.7154
09:10:18|0.7154
09:10:20|0.7152
09:10:21|0.7152
09:10:23|0.7152
09:10:23|0.7156
09:10:26|0.7159
09:10:26|0.7149
09:10:28|0.715
09:10:29|0.7153
09:10:30|0.715
09:10:32|0.7148
09:10:32|0.7145
09:10:33|0.7147
09:10:35|0.7147
09:10:35|0.7147
09:10:37|0.7147
09:10:38|0.7147
09:10:39|0.7147
09:10:40|0.7147
09:10:41|0.7154
09:10:42|0.7154
09:10:44|0.7152
09:10:44|0.7152
09:10:45|0.7152
09:10:46|0.7152
09:10:47|0.7152
09:10:49|0.7152
09:10:49|0.7146
09:10:50|0.7154
09:10:51|0.7154
09:10:53|0.7154
09:10:54|0.7154
09:10:55|0.7154
09:10:56|0.7154
09:10:58|0.7154
09:10:59|0.7154
09:10:59|0.7154
09:11:00|0.7154
09:11:02|0.7154
09:11:02|0.7152
09:11:04|0.7152
09:11:05|0.7151
09:11:06|0.7151
09:11:07|0.7151
09:11:08|0.7151
09:11:09|0.7151
09:11:10|0.7151
09:11:11|0.7151
09:11:12|0.7151
09:11:13|0.7151
09:11:15|0.7151
09:11:15|0.7151
09:11:16|0.7155
09:11:17|0.7155
09:11:18|0.7156
09:11:19|0.7156
09:11:20|0.7156
09:11:22|0.7158
09:11:22|0.7154
09:11:23|0.7154
09:11:25|0.7154
09:11:26|0.7161
09:11:27|0.7161
09:11:28|0.7163
09:11:29|0.7163
09:11:30|0.7163
09:11:31|0.7163
09:11:32|0.7158
09:11:34|0.7158
09:11:35|0.7158
09:11:36|0.7163
09:11:39|0.7163
09:11:39|0.7163
09:11:41|0.7163
09:11:42|0.7163
09:11:43|0.7163
09:11:44|0.7163
09:11:45|0.7163
09:11:46|0.7163
09:11:47|0.7163
09:11:48|0.7163
09:11:49|0.7171
09:11:50|0.7171
09:11:52|0.7171
09:11:53|0.7168
09:11:53|0.7174
09:11:56|0.7174
09:11:56|0.7174
09:11:58|0.7174
09:11:59|0.7174
09:12:01|0.7174
09:12:01|0.7166
09:12:03|0.7166
09:12:03|0.7166
09:12:04|0.7166
09:12:05|0.7159
09:12:07|0.7159
09:12:08|0.7159
09:12:09|0.7163
09:12:10|0.7163
09:12:12|0.7163
09:12:13|0.7163
09:12:13|0.7163
09:12:15|0.7163
09:12:16|0.7165
09:12:18|0.7166
09:12:18|0.7166
09:12:20|0.7161
09:12:21|0.7161
09:12:22|0.7161
09:12:22|0.717
09:12:24|0.717
09:12:24|0.7173
09:12:26|0.7168
09:12:28|0.7174
09:12:29|0.7174
09:12:29|0.7174
09:12:31|0.7176
09:12:32|0.7167
09:12:34|0.717
09:12:34|0.717
09:12:36|0.717
09:12:37|0.717
09:12:38|0.7175
09:12:40|0.7169
09:12:41|0.7193
09:12:41|0.7186
09:12:42|0.7186
09:12:44|0.7186
09:12:45|0.7187
09:12:45|0.7183
09:12:46|0.7183
09:12:47|0.7183
09:12:50|0.7184
09:12:50|0.719
09:12:53|0.719
09:12:54|0.7183
09:12:54|0.7183
09:12:55|0.718
09:12:56|0.718
09:12:58|0.7181
09:12:59|0.7181
09:13:00|0.7181
09:13:02|0.7181
09:13:03|0.7181
09:13:04|0.7182
09:13:05|0.7182
09:13:07|0.7182
09:13:08|0.7179
09:13:08|0.7174
09:13:10|0.7179
09:13:11|0.7177
09:13:13|0.7176
09:13:13|0.7176
09:13:14|0.7176
09:13:15|0.7176
09:13:16|0.718
09:13:18|0.718
09:13:19|0.7179
09:13:20|0.7179
09:13:21|0.7179
09:13:22|0.7181
09:13:23|0.7181
09:13:24|0.7181
09:13:26|0.7181
09:13:26|0.7183
09:13:27|0.7183
09:13:29|0.7184
09:13:30|0.7179
09:13:32|0.7175
09:13:32|0.7174
09:13:34|0.7179
09:13:35|0.7179
09:13:36|0.7174
09:13:37|0.7184
09:13:38|0.7184
09:13:39|0.7175
09:13:40|0.7175
09:13:42|0.7175
09:13:43|0.7182
09:13:44|0.7174
09:13:44|0.7179
09:13:46|0.7179
09:13:46|0.7178
09:13:47|0.7176
09:13:49|0.7176
09:13:50|0.7172
09:13:51|0.7177
09:13:52|0.7177
09:13:54|0.7177
09:13:54|0.7178
09:13:55|0.7183
09:13:57|0.7173
09:13:57|0.7171
09:13:58|0.7171
09:13:59|0.7171
09:14:00|0.7171
09:14:01|0.7168
09:14:02|0.7168
09:14:03|0.7171
09:14:04|0.7171
09:14:05|0.7171
09:14:06|0.7171
09:14:08|0.7171
09:14:09|0.7171
09:14:09|0.7171
09:14:10|0.7171
09:14:12|0.7171
09:14:13|0.7171
09:14:14|0.7172
09:14:16|0.7169
09:14:16|0.7172
09:14:18|0.7176
09:14:19|0.7176
09:14:20|0.7177
09:14:21|0.7176
09:14:22|0.7173
09:14:22|0.7173
09:14:24|0.7173
09:14:25|0.7173
09:14:27|0.717
09:14:27|0.717
09:14:28|0.717
09:14:29|0.7174
09:14:31|0.7174
09:14:31|0.7167
09:14:32|0.7174
09:14:34|0.7173
09:14:35|0.7173
09:14:36|0.7169
09:14:38|0.7175
09:14:38|0.7175
09:14:40|0.7174
09:14:41|0.7174
09:14:43|0.718
09:14:44|0.7181
09:14:45|0.7181
09:14:46|0.7186
09:14:47|0.7186
09:14:48|0.719
09:14:49|0.718
09:14:51|0.7183
09:14:52|0.7177
09:14:53|0.7177
09:14:53|0.7177
09:14:54|0.7177
09:14:56|0.7177
09:14:57|0.7174
09:14:57|0.7174
09:14:58|0.7175
09:15:00|0.7175
09:15:01|0.7181
09:15:02|0.7181
09:15:03|0.718
09:15:04|0.718
09:15:05|0.718
09:15:06|0.7177
09:15:07|0.7175
09:15:09|0.7177
09:15:10|0.7175
09:15:10|0.7175
09:15:12|0.7175
09:15:12|0.7173
09:15:14|0.7173
09:15:15|0.7173
09:15:15|0.718
09:15:17|0.718
09:15:18|0.7178
09:15:19|0.7174
09:15:20|0.7186
09:15:21|0.7178
09:15:22|0.7179
09:15:23|0.7186
09:15:25|0.7186
09:15:26|0.7189
09:15:27|0.7181
09:15:29|0.718
09:15:31|0.7178
09:15:32|0.7176
09:15:33|0.7182
09:15:34|0.7181
09:15:34|0.7184
09:15:36|0.7178
09:15:37|0.7178
09:15:38|0.7179
09:15:39|0.7175
09:15:40|0.7175
09:15:42|0.7175
09:15:43|0.718
09:15:44|0.718
09:15:45|0.7181
09:15:45|0.7184
09:15:46|0.7184
09:15:48|0.7189
09:15:49|0.7188
09:15:50|0.7193
09:15:50|0.7187
09:15:52|0.7188
09:15:52|0.7188
09:15:53|0.7186
09:15:55|0.7186
09:15:56|0.7186
09:15:57|0.7185
09:15:57|0.7183
09:15:58|0.7183
09:15:59|0.7187
09:16:00|0.7186
09:16:01|0.7183
09:16:03|0.7203
09:16:04|0.7189
09:16:05|0.7188
09:16:06|0.7187
09:16:07|0.7185
09:16:08|0.7184
09:16:09|0.7184
09:16:10|0.7184
09:16:12|0.7184
09:16:13|0.7196
09:16:14|0.7196
09:16:15|0.7191
09:16:16|0.7203
09:16:17|0.7196
09:16:17|0.7193
09:16:19|0.7193
09:16:20|0.7193
09:16:21|0.7193
09:16:22|0.7202
09:16:23|0.7204
09:16:24|0.72
09:16:25|0.7201
09:16:26|0.7209
09:16:27|0.7208
09:16:28|0.7208
09:16:29|0.7208
09:16:30|0.7208
09:16:32|0.7201
09:16:33|0.7201
09:16:34|0.7206
09:16:35|0.7206
09:16:36|0.7205
09:16:37|0.7205
09:16:38|0.72
09:16:39|0.72
09:16:41|0.72
09:16:42|0.7201
09:16:43|0.7201
09:16:44|0.7201
09:16:45|0.7201
09:16:46|0.7206
09:16:47|0.7206
09:16:47|0.72
09:16:49|0.72
09:16:50|0.72
09:16:51|0.72
09:16:52|0.7199
09:16:53|0.7206
09:16:55|0.7208
09:16:56|0.7214
09:16:57|0.7209
09:16:59|0.7206
09:16:59|0.7211
09:17:01|0.7206
09:17:01|0.7206
09:17:02|0.7207
09:17:03|0.7202
09:17:04|0.7202
09:17:05|0.7196
09:17:07|0.7196
09:17:08|0.7196
09:17:09|0.7198
09:17:10|0.7199
09:17:11|0.7199
09:17:11|0.72
09:17:13|0.72
09:17:14|0.7203
09:17:14|0.7203
09:17:15|0.7195
09:17:17|0.7195
09:17:19|0.7195
09:17:19|0.7197
09:17:20|0.7197
09:17:21|0.7197
09:17:24|0.7197
09:17:24|0.7194
09:17:25|0.7194
09:17:26|0.72
09:17:27|0.72
09:17:29|0.72
09:17:30|0.72
09:17:32|0.72
09:17:32|0.7196
09:17:33|0.7195
09:17:34|0.72
09:17:37|0.72
09:17:37|0.7199
09:17:38|0.7199
09:17:39|0.72
09:17:40|0.7198
09:17:41|0.72
09:17:43|0.72
09:17:44|0.72
09:17:45|0.72
09:17:46|0.7203
09:17:47|0.7203
09:17:48|0.7203
09:17:49|0.7203
09:17:50|0.7203
09:17:51|0.7203
09:17:52|0.7199
09:17:53|0.7202
09:17:55|0.7199
09:17:55|0.7196
09:17:56|0.7196
09:17:57|0.7202
09:17:58|0.7202
09:17:59|0.7194
09:18:00|0.7201
09:18:01|0.7201
09:18:03|0.7194
09:18:03|0.7199
09:18:04|0.7194
09:18:05|0.7194
09:18:06|0.7194
09:18:07|0.7194
09:18:08|0.7195
09:18:10|0.72
09:18:11|0.72
09:18:12|0.72
09:18:13|0.72
09:18:14|0.72
09:18:15|0.72
09:18:16|0.7198
09:18:17|0.7198
09:18:18|0.7198
09:18:20|0.7198
09:18:21|0.7201
09:18:21|0.7202
09:18:23|0.7202
09:18:24|0.7202
09:18:25|0.7202
09:18:26|0.72
09:18:28|0.72
09:18:29|0.7202
09:18:30|0.7202
09:18:31|0.7202
09:18:33|0.7208
09:18:35|0.7208
09:18:36|0.7208
09:18:37|0.7204
09:18:38|0.7204
09:18:39|0.7204
09:18:41|0.7204
09:18:41|0.7204
09:18:42|0.7204
09:18:44|0.7209
09:18:44|0.7209
09:18:45|0.7209
09:18:46|0.7209
09:18:48|0.7209
09:18:49|0.7203
09:18:50|0.7203
09:18:50|0.7204
09:18:51|0.72
09:18:53|0.72
09:18:54|0.72
09:18:55|0.72
09:18:56|0.7203
09:18:58|0.7203
09:18:59|0.7203
09:18:59|0.7207
09:19:00|0.7207
09:19:01|0.7204
09:19:03|0.72
09:19:04|0.7202
09:19:04|0.7195
09:19:06|0.7195
09:19:07|0.7196
09:19:08|0.7198
09:19:08|0.7198
09:19:10|0.7198
09:19:10|0.7198
09:19:11|0.7198
09:19:12|0.7196
09:19:14|0.7196
09:19:15|0.7199
09:19:15|0.7199
09:19:17|0.7199
09:19:18|0.7199
09:19:19|0.7204
09:19:20|0.7197
09:19:21|0.7197
09:19:22|0.7197
09:19:23|0.7199
09:19:24|0.7199
09:19:25|0.7199
09:19:26|0.7199
09:19:27|0.7203
09:19:28|0.7203
09:19:29|0.7203
09:19:30|0.7203
09:19:32|0.7203
09:19:33|0.7202
09:19:34|0.7202
09:19:35|0.72
09:19:36|0.72
09:19:37|0.72
09:19:39|0.7201
09:19:40|0.72
09:19:40|0.72
09:19:42|0.7202
09:19:42|0.7208
09:19:44|0.7208
09:19:45|0.7208
09:19:46|0.7208
09:19:47|0.7208
09:19:48|0.7208
09:19:49|0.7208
09:19:50|0.7208
09:19:51|0.7204
09:19:52|0.7211
09:19:53|0.7208
09:19:54|0.7209
09:19:55|0.7208
09:19:57|0.7201
09:19:58|0.7201
09:19:59|0.7207
09:20:01|0.7207
09:20:01|0.7199
09:20:02|0.7199
09:20:03|0.7199
09:20:04|0.7199
09:20:05|0.7199
09:20:07|0.7199
09:20:07|0.7199
09:20:09|0.7199
09:20:09|0.7199
09:20:10|0.7199
09:20:11|0.7199
09:20:12|0.7199
09:20:14|0.7195
09:20:15|0.7195
09:20:16|0.7195
09:20:17|0.7195
09:20:18|0.7195
09:20:19|0.7189
09:20:20|0.7189
09:20:21|0.7189
09:20:22|0.7189
09:20:23|0.7189
09:20:24|0.7189
09:20:25|0.7189
09:20:26|0.7189
09:20:27|0.719
09:20:29|0.719
09:20:29|0.719
09:20:30|0.719
09:20:31|0.719
09:20:32|0.719
09:20:33|0.719
09:20:34|0.7186
09:20:36|0.7185
09:20:37|0.7183
09:20:38|0.7183
09:20:39|0.7183
09:20:41|0.7183
09:20:42|0.7182
09:20:42|0.7182
09:20:43|0.7182
09:20:45|0.719
09:20:47|0.719
09:20:47|0.7192
09:20:49|0.7192
09:20:50|0.7192
09:20:51|0.7192
09:20:52|0.7196
09:20:53|0.7196
09:20:54|0.7198
09:20:56|0.7198
09:20:57|0.7198
09:20:57|0.7198
09:20:58|0.7198
09:21:00|0.72
09:21:00|0.7193
09:21:01|0.7193
09:21:02|0.7193
09:21:04|0.7193
09:21:05|0.7193
09:21:06|0.7193
09:21:07|0.7193
09:21:07|0.72
09:21:09|0.72
09:21:10|0.72
09:21:11|0.7195
09:21:12|0.7198
09:21:13|0.7194
09:21:14|0.7199
09:21:15|0.7199
09:21:17|0.7199
09:21:17|0.7204
09:21:19|0.7204
09:21:20|0.7197
09:21:20|0.7197
09:21:22|0.7197
09:21:23|0.7197
09:21:23|0.7197
09:21:25|0.7197
09:21:25|0.7197
09:21:27|0.7197
09:21:27|0.7203
09:21:28|0.7203
09:21:30|0.7203
09:21:31|0.7203
09:21:32|0.7203
09:21:33|0.7197
09:21:35|0.7197
09:21:36|0.7197
09:21:38|0.7197
09:21:39|0.7197
09:21:40|0.7197
09:21:41|0.7197
09:21:42|0.7199
09:21:42|0.7199
09:21:45|0.72
09:21:46|0.72
09:21:47|0.7198
09:21:48|0.7198
09:21:48|0.7192
09:21:49|0.7192
09:21:51|0.7197
09:21:52|0.7192
09:21:53|0.7192
09:21:54|0.7192
09:21:55|0.7196
09:21:56|0.7212
09:21:57|0.7206
09:21:58|0.7207
09:21:59|0.7207
09:22:01|0.7207
09:22:01|0.7211
09:22:02|0.7211
09:22:03|0.7211
09:22:04|0.7221
09:22:06|0.7215
09:22:07|0.7215
09:22:07|0.7216
09:22:09|0.7214
09:22:09|0.7214
09:22:10|0.7218
09:22:11|0.7219
09:22:12|0.7218
09:22:14|0.7218
09:22:14|0.7225
09:22:15|0.722
09:22:17|0.7226
09:22:19|0.7221
09:22:20|0.7227
09:22:21|0.7227
09:22:21|0.7227
09:22:22|0.7225
09:22:24|0.7225
09:22:25|0.7221
09:22:25|0.7229
09:22:26|0.7224
09:22:28|0.7229
09:22:29|0.7225
09:22:30|0.7225
09:22:31|0.7225
09:22:31|0.723
09:22:33|0.723
09:22:34|0.723
09:22:36|0.7231
09:22:37|0.7226
09:22:38|0.7226
09:22:39|0.7227
09:22:40|0.7225
09:22:41|0.7225
09:22:42|0.7225
09:22:43|0.7231
09:22:44|0.7226
09:22:46|0.7226
09:22:47|0.7227
09:22:48|0.7227
09:22:49|0.7226
09:22:50|0.7226
09:22:50|0.7225
09:22:51|0.7225
09:22:53|0.7229
09:22:55|0.7229
09:22:56|0.7229
09:22:56|0.7228
09:22:57|0.7226
09:22:59|0.7226
09:23:00|0.7226
09:23:00|0.7225
09:23:01|0.7233
09:23:03|0.7233
09:23:04|0.7233
09:23:05|0.7229
09:23:05|0.7229
09:23:06|0.7226
09:23:08|0.7226
09:23:09|0.7226
09:23:10|0.7227
09:23:12|0.7226
09:23:12|0.7226
09:23:13|0.7226
09:23:14|0.7226
09:23:15|0.7226
09:23:16|0.7226
09:23:17|0.7226
09:23:19|0.7226
09:23:20|0.7226
09:23:20|0.7226
09:23:21|0.7228
09:23:23|0.7227
09:23:23|0.7226
09:23:25|0.7226
09:23:25|0.7228
09:23:26|0.7228
09:23:28|0.7229
09:23:28|0.7229
09:23:29|0.7229
09:23:31|0.7229
09:23:31|0.7232
09:23:34|0.7239
09:23:35|0.723
09:23:36|0.723
09:23:38|0.7228
09:23:38|0.7228
09:23:40|0.723
09:23:42|0.723
09:23:42|0.7229
09:23:44|0.7232
09:23:45|0.7232
09:23:45|0.7227
09:23:47|0.723
09:23:48|0.7231
09:23:50|0.7233
09:23:51|0.7228
09:23:51|0.7226
09:23:53|0.7226
09:23:53|0.7225
09:23:55|0.7225
09:23:56|0.7225
09:23:57|0.7225
09:23:58|0.7224
09:23:59|0.7224
09:24:00|0.7224
09:24:01|0.7225
09:24:02|0.7228
09:24:04|0.7225
09:24:04|0.7225
09:24:06|0.7224
09:24:07|0.7224
09:24:07|0.7224
09:24:08|0.7224
09:24:10|0.7224
09:24:10|0.7224
09:24:12|0.7224
09:24:13|0.7224
09:24:13|0.7228
09:24:15|0.7224
09:24:15|0.7224
09:24:17|0.7224
09:24:18|0.7224
09:24:19|0.7224
09:24:20|0.7218
09:24:21|0.7218
09:24:22|0.7218
09:24:23|0.7215
09:24:24|0.7215
09:24:26|0.7215
09:24:27|0.7214
09:24:27|0.7214
09:24:28|0.7214
09:24:29|0.7218
09:24:31|0.7216
09:24:31|0.722
09:24:33|0.7217
09:24:33|0.7218
09:24:35|0.722
09:24:37|0.722
09:24:38|0.7228
09:24:39|0.7228
09:24:40|0.7228
09:24:42|0.7223
09:24:42|0.7223
09:24:44|0.7223
09:24:44|0.7219
09:24:46|0.7219
09:24:47|0.7219
09:24:48|0.7219
09:24:49|0.7221
09:24:50|0.722
09:24:51|0.7223
09:24:52|0.7223
09:24:53|0.7221
09:24:54|0.7221
09:24:55|0.7218
09:24:56|0.7218
09:24:58|0.7218
09:24:58|0.7218
09:24:59|0.7218
09:25:00|0.7218
09:25:02|0.7219
09:25:02|0.7224
09:25:03|0.7224
09:25:04|0.7222
09:25:05|0.7223
09:25:06|0.722
09:25:07|0.722
09:25:08|0.7228
09:25:10|0.7228
09:25:11|0.7226
09:25:12|0.7227
09:25:13|0.7227
09:25:14|0.7227
09:25:16|0.7228
09:25:17|0.7224
09:25:17|0.7222
09:25:18|0.7223
09:25:20|0.7225
09:25:21|0.7223
09:25:21|0.722
09:25:22|0.722
09:25:24|0.7218
09:25:25|0.722
09:25:26|0.7222
09:25:27|0.7219
09:25:28|0.7219
09:25:29|0.7219
09:25:30|0.7218
09:25:32|0.7218
09:25:33|0.7218
09:25:33|0.7218
09:25:34|0.7218
09:25:35|0.7216
09:25:37|0.7215
09:25:39|0.7215
09:25:40|0.7214
09:25:41|0.7213
09:25:43|0.7211
09:25:44|0.7208
09:25:45|0.7207
09:25:45|0.7207
09:25:48|0.7207
09:25:49|0.7207
09:25:50|0.7204
09:25:51|0.7204
09:25:51|0.7204
09:25:53|0.7204
09:25:54|0.7204
09:25:54|0.721
09:25:56|0.7206
09:25:57|0.7202
09:25:58|0.7202
09:25:59|0.7202
09:26:00|0.7208
09:26:01|0.7201
09:26:02|0.7201
09:26:03|0.7206
09:26:04|0.7206
09:26:05|0.7202
09:26:06|0.7202
09:26:07|0.7207
09:26:08|0.7205
09:26:09|0.7205
09:26:10|0.7202
09:26:11|0.7202
09:26:12|0.7207
09:26:13|0.7207
09:26:14|0.721
09:26:15|0.7206
09:26:16|0.7206
09:26:17|0.7206
09:26:18|0.7206
09:26:19|0.7203
09:26:20|0.7203
09:26:21|0.7207
09:26:22|0.7212
09:26:24|0.7212
09:26:25|0.7212
09:26:26|0.7209
09:26:27|0.7204
09:26:28|0.7204
09:26:29|0.7209
09:26:30|0.7209
09:26:31|0.721
09:26:32|0.721
09:26:32|0.7209
09:26:33|0.721
09:26:35|0.721
09:26:35|0.7209
09:26:37|0.7211
09:26:39|0.7209
09:26:40|0.7209
09:26:41|0.7209
09:26:42|0.7209
09:26:43|0.7209
09:26:44|0.7209
09:26:45|0.7209
09:26:47|0.7209
09:26:47|0.7209
09:26:49|0.7209
09:26:50|0.7209
09:26:51|0.7215
09:26:52|0.7209
09:26:54|0.7209
09:26:54|0.7209
09:26:56|0.7211
09:26:56|0.7209
09:26:58|0.7209
09:26:58|0.7209
09:26:59|0.7209
09:27:00|0.7211
09:27:02|0.7211
09:27:02|0.7211
09:27:04|0.7211
09:27:04|0.7207
09:27:06|0.7207
09:27:06|0.7206
09:27:08|0.7217
09:27:09|0.7212
09:27:10|0.7212
09:27:11|0.7214
09:27:12|0.7205
09:27:13|0.7205
09:27:14|0.7205
09:27:15|0.7205
09:27:16|0.7204
09:27:17|0.7214
09:27:18|0.7207
09:27:19|0.7207
09:27:21|0.7215
09:27:22|0.7208
09:27:23|0.7208
09:27:24|0.7214
09:27:26|0.7214
09:27:27|0.7214
09:27:28|0.7214
09:27:29|0.7217
09:27:29|0.7209
09:27:31|0.7213
09:27:32|0.7213
09:27:33|0.7204
09:27:34|0.721
09:27:34|0.721
09:27:35|0.721
09:27:36|0.7204
09:27:37|0.721
09:27:40|0.721
09:27:40|0.7203
09:27:41|0.7202
09:27:42|0.7202
09:27:43|0.7202
09:27:45|0.7203
09:27:46|0.7202
09:27:48|0.7202
09:27:49|0.7202
09:27:49|0.7202
09:27:51|0.7202
09:27:52|0.7204
09:27:53|0.7207
09:27:54|0.7208
09:27:55|0.7202
09:27:56|0.7203
09:27:58|0.7204
09:27:58|0.7204
09:28:00|0.72
09:28:00|0.72
09:28:02|0.7205
09:28:03|0.7205
09:28:04|0.7211
09:28:05|0.721
09:28:06|0.7208
09:28:08|0.7211
09:28:08|0.7206
09:28:09|0.7213
09:28:10|0.7213
09:28:12|0.7213
09:28:12|0.7213
09:28:13|0.7213
09:28:15|0.7207
09:28:15|0.721
09:28:16|0.7198
09:28:18|0.7198
09:28:19|0.72
09:28:20|0.72
09:28:21|0.7208
09:28:22|0.7209
09:28:23|0.7212
09:28:24|0.7212
09:28:25|0.7212
09:28:26|0.721
09:28:28|0.721
09:28:29|0.721
09:28:30|0.7216
09:28:31|0.7216
09:28:31|0.7217
09:28:32|0.7217
09:28:33|0.7217
09:28:34|0.7217
09:28:35|0.721
09:28:37|0.721
09:28:38|0.721
09:28:39|0.721
09:28:41|0.7215
09:28:42|0.7215
09:28:44|0.7214
09:28:45|0.7216
09:28:46|0.7213
09:28:48|0.7213
09:28:48|0.7213
09:28:49|0.7213
09:28:51|0.7215
09:28:53|0.7215
09:28:54|0.7215
09:28:55|0.7217
09:28:56|0.722
09:28:57|0.722
09:28:58|0.722
09:28:59|0.7211
09:29:00|0.7211
09:29:02|0.7217
09:29:02|0.7217
09:29:04|0.7217
09:29:05|0.7217
09:29:05|0.7223
09:29:06|0.7221
09:29:07|0.721
09:29:09|0.721
09:29:10|0.721
09:29:11|0.721
09:29:12|0.721
09:29:14|0.721
09:29:14|0.721
09:29:16|0.7212
09:29:16|0.7212
09:29:18|0.7212
09:29:18|0.7215
09:29:20|0.721
09:29:20|0.7214
09:29:21|0.7215
09:29:23|0.7215
09:29:24|0.721
09:29:25|0.721
09:29:26|0.7215
09:29:26|0.7215
09:29:27|0.7215
09:29:29|0.7215
09:29:30|0.7215
09:29:31|0.7211
09:29:31|0.7211
09:29:33|0.7211
09:29:34|0.7211
09:29:34|0.7211
09:29:36|0.7211
09:29:37|0.722
09:29:38|0.7223
09:29:39|0.7223
09:29:40|0.7223
09:29:42|0.7224
09:29:43|0.722
09:29:44|0.722
09:29:44|0.722
09:29:46|0.722
09:29:47|0.722
09:29:48|0.722
09:29:50|0.722
09:29:50|0.722
09:29:51|0.722
09:29:53|0.722
09:29:53|0.722
09:29:55|0.722
09:29:56|0.722
09:29:56|0.7222
09:29:59|0.7222
09:29:59|0.722
09:30:00|0.722
09:30:01|0.722
09:30:03|0.7221
09:30:04|0.7221
09:30:04|0.722
09:30:06|0.7218
09:30:07|0.7218
09:30:08|0.721
09:30:09|0.721
09:30:10|0.721
09:30:12|0.7216
09:30:12|0.7211
09:30:13|0.7207
09:30:14|0.7207
09:30:15|0.7207
09:30:16|0.7206
09:30:17|0.7206
09:30:19|0.7208
09:30:19|0.7208
09:30:21|0.7206
09:30:21|0.7204
09:30:23|0.7204
09:30:23|0.7212
09:30:24|0.7212
09:30:25|0.7212
09:30:26|0.7204
09:30:27|0.7203
09:30:28|0.7203
09:30:29|0.7209
09:30:30|0.7209
09:30:32|0.7202
09:30:32|0.72
09:30:34|0.7206
09:30:35|0.7206
09:30:36|0.7206
09:30:37|0.72
09:30:38|0.7204
09:30:38|0.72
09:30:40|0.72
09:30:41|0.7203
09:30:43|0.7202
09:30:44|0.7202
09:30:44|0.7205
09:30:46|0.7205
09:30:46|0.7202
09:30:48|0.7202
09:30:49|0.7202
09:30:50|0.7202
09:30:50|0.7202
09:30:52|0.7208
09:30:53|0.7208
09:30:54|0.7208
09:30:56|0.7212
09:30:57|0.7212
09:30:57|0.7206
09:30:58|0.7208
09:31:00|0.7208
09:31:01|0.7205
09:31:02|0.7204
09:31:02|0.7204
09:31:03|0.7202
09:31:04|0.72
09:31:06|0.72
09:31:06|0.7203
09:31:07|0.72
09:31:09|0.7202
09:31:10|0.7202
09:31:11|0.7202
09:31:12|0.7202
09:31:13|0.7207
09:31:14|0.7208
09:31:14|0.7202
09:31:15|0.7201
09:31:17|0.7201
09:31:18|0.7201
09:31:18|0.7201
09:31:20|0.7206
09:31:21|0.7206
09:31:22|0.7206
09:31:23|0.7206
09:31:24|0.7201
09:31:25|0.7201
09:31:26|0.7201
09:31:27|0.7201
09:31:28|0.7205
09:31:29|0.7205
09:31:30|0.7205
09:31:31|0.7205
09:31:32|0.7205
09:31:33|0.7205
09:31:34|0.72
09:31:36|0.7204
09:31:37|0.7204
09:31:38|0.7204
09:31:38|0.7201
09:31:40|0.72
09:31:40|0.72
09:31:41|0.72
09:31:42|0.72
09:31:45|0.7201
09:31:47|0.72
09:31:48|0.72
09:31:48|0.721
09:31:50|0.7203
09:31:52|0.72
09:31:53|0.72
09:31:55|0.72
09:31:55|0.72
09:31:57|0.72
09:31:57|0.72
09:31:59|0.72
09:31:59|0.72
09:32:01|0.72
09:32:02|0.72
09:32:03|0.72
09:32:03|0.72
09:32:05|0.72
09:32:06|0.72
09:32:07|0.72
09:32:09|0.72
09:32:09|0.72
09:32:11|0.72
09:32:12|0.72
09:32:13|0.72
09:32:14|0.72
09:32:14|0.72
09:32:16|0.72
09:32:17|0.72
09:32:18|0.72
09:32:19|0.7199
09:32:20|0.7199
09:32:21|0.7199
09:32:22|0.7199
09:32:23|0.7197
09:32:25|0.7197
09:32:25|0.7201
09:32:26|0.7201
09:32:27|0.7205
09:32:28|0.72
09:32:29|0.72
09:32:30|0.72
09:32:31|0.72
09:32:33|0.72
09:32:33|0.72
09:32:35|0.72
09:32:35|0.72
09:32:36|0.72
09:32:37|0.72
09:32:39|0.72
09:32:39|0.7236
09:32:41|0.7234
09:32:42|0.7235
09:32:42|0.7236
09:32:45|0.7235
09:32:46|0.7228
09:32:47|0.7229
09:32:48|0.7227
09:32:49|0.723
09:32:50|0.7217
09:32:51|0.7218
09:32:52|0.7221
09:32:54|0.7224
09:32:54|0.722
09:32:56|0.722
09:32:57|0.7222
09:32:58|0.7222
09:32:59|0.7218
09:33:00|0.722
09:33:02|0.722
09:33:02|0.7223
09:33:03|0.7218
09:33:05|0.7218
09:33:06|0.7218
09:33:07|0.7218
09:33:08|0.7215
09:33:09|0.7215
09:33:10|0.7215
09:33:11|0.7215
09:33:13|0.7215
09:33:13|0.7219
09:33:15|0.722
09:33:16|0.7215
09:33:17|0.7215
09:33:17|0.7215
09:33:19|0.7215
09:33:20|0.7215
09:33:21|0.7215
09:33:22|0.7215
09:33:23|0.7215
09:33:24|0.7214
09:33:25|0.7216
09:33:26|0.7211
09:33:27|0.7211
09:33:28|0.7212
09:33:29|0.7217
09:33:30|0.7212
09:33:31|0.7213
09:33:32|0.7213
09:33:34|0.7211
09:33:34|0.7212
09:33:35|0.7212
09:33:36|0.7212
09:33:37|0.7215
09:33:39|0.7211
09:33:39|0.7211
09:33:40|0.7213
09:33:41|0.7214
09:33:42|0.7214
09:33:43|0.7209
09:33:44|0.7208
09:33:46|0.7207
09:33:47|0.7206
09:33:49|0.7209
09:33:49|0.7209
09:33:51|0.7209
09:33:52|0.721
09:33:53|0.7206
09:33:54|0.7209
09:33:56|0.7209
09:33:56|0.7209
09:33:57|0.7209
09:33:58|0.7219
09:34:00|0.7219
09:34:00|0.7212
09:34:01|0.7212
09:34:02|0.7213
09:34:03|0.7217
09:34:05|0.7211
09:34:06|0.7209
09:34:07|0.7209
09:34:08|0.7209
09:34:09|0.7209
09:34:10|0.7209
09:34:12|0.7209
09:34:13|0.7209
09:34:14|0.7213
09:34:15|0.7213
09:34:16|0.7211
09:34:16|0.7211
09:34:17|0.721
09:34:19|0.721
09:34:20|0.721
09:34:21|0.721
09:34:22|0.721
09:34:23|0.721
09:34:25|0.7212
09:34:25|0.7209
09:34:26|0.7209
09:34:27|0.7209
09:34:28|0.7209
09:34:29|0.7209
09:34:30|0.7209
09:34:31|0.7209
09:34:32|0.7211
09:34:33|0.7211
09:34:34|0.7211
09:34:36|0.7213
09:34:37|0.7209
09:34:38|0.7209
09:34:39|0.7216
09:34:40|0.7216
09:34:41|0.7216
09:34:42|0.7208
09:34:43|0.7208
09:34:44|0.7206
09:34:45|0.7206
09:34:46|0.7206
09:34:47|0.7206
09:34:49|0.7207
09:34:49|0.7208
09:34:50|0.7208
09:34:52|0.7208
09:34:53|0.7208
09:34:54|0.7209
09:34:56|0.7209
09:34:57|0.7209
09:34:58|0.7209
09:34:59|0.7209
09:35:00|0.7209
09:35:01|0.7207
09:35:02|0.7207
09:35:03|0.7214
09:35:04|0.7211
09:35:05|0.7209
09:35:06|0.7208
09:35:07|0.7208
09:35:09|0.7208
09:35:09|0.7208
09:35:11|0.7208
09:35:12|0.7208
09:35:13|0.7209
09:35:14|0.7209
09:35:14|0.7209
09:35:16|0.7209
09:35:17|0.721
09:35:18|0.721
09:35:19|0.721
09:35:20|0.7209
09:35:21|0.7209
09:35:22|0.7209
09:35:23|0.7209
09:35:24|0.7209
09:35:26|0.7209
09:35:26|0.7211
09:35:27|0.7204
09:35:28|0.7204
09:35:30|0.7204
09:35:31|0.7204
09:35:31|0.7204
09:35:33|0.7204
09:35:33|0.7213
09:35:35|0.7213
09:35:36|0.7206
09:35:37|0.7206
09:35:38|0.7214
09:35:39|0.7214
09:35:40|0.7207
09:35:41|0.7208
09:35:42|0.7208
09:35:43|0.7202
09:35:44|0.7206
09:35:45|0.7206
09:35:46|0.7206
09:35:48|0.7206
09:35:49|0.7201
09:35:51|0.7201
09:35:52|0.7201
09:35:53|0.7201
09:35:54|0.7201
09:35:56|0.72
09:35:58|0.7208
09:35:58|0.7202
09:35:59|0.72
09:36:01|0.72
09:36:04|0.72
09:36:06|0.7204
09:36:07|0.72
09:36:08|0.72
09:36:09|0.7198
09:36:10|0.7198
09:36:11|0.7198
09:36:12|0.72
09:36:13|0.72
09:36:14|0.72
09:36:15|0.7203
09:36:17|0.72
09:36:17|0.7203
09:36:19|0.72
09:36:20|0.72
09:36:20|0.72
09:36:21|0.72
09:36:22|0.7194
09:36:23|0.72
09:36:26|0.7194
09:36:26|0.7194
09:36:27|0.7194
09:36:28|0.7194
09:36:29|0.7192
09:36:30|0.7194
09:36:31|0.7194
09:36:32|0.7194
09:36:33|0.7191
09:36:34|0.7191
09:36:35|0.7191
09:36:36|0.72
09:36:38|0.7192
09:36:38|0.7191
09:36:39|0.7191
09:36:41|0.7191
09:36:41|0.7195
09:36:42|0.7194
09:36:44|0.7194
09:36:45|0.7197
09:36:45|0.7197
09:36:47|0.7197
09:36:49|0.7193
09:36:50|0.7193
09:36:51|0.7193
09:36:52|0.7192
09:36:53|0.7192
09:36:55|0.7192
09:36:56|0.7192
09:36:57|0.7191
09:36:58|0.7191
09:36:59|0.7191
09:37:00|0.7194
09:37:01|0.7192
09:37:02|0.7192
09:37:03|0.7192
09:37:04|0.7191
09:37:05|0.7191
09:37:06|0.7196
09:37:07|0.7194
09:37:08|0.7198
09:37:09|0.7194
09:37:10|0.7193
09:37:11|0.7193
09:37:13|0.7192
09:37:13|0.7192
09:37:15|0.7192
09:37:16|0.7191
09:37:17|0.7192
09:37:18|0.7193
09:37:19|0.7192
09:37:20|0.7193
09:37:21|0.7193
09:37:23|0.719
09:37:24|0.719
09:37:25|0.719
09:37:25|0.719
09:37:26|0.719
09:37:28|0.719
09:37:28|0.7191
09:37:29|0.719
09:37:30|0.719
09:37:31|0.719
09:37:32|0.719
09:37:34|0.719
09:37:35|0.719
09:37:36|0.7171
09:37:37|0.7174
09:37:38|0.7175
09:37:40|0.7174
09:37:40|0.7174
09:37:41|0.7175
09:37:42|0.7172
09:37:44|0.7179
09:37:45|0.7184
09:37:45|0.7178
09:37:46|0.7177
09:37:48|0.7178
09:37:49|0.7177
09:37:51|0.7177
09:37:51|0.7176
09:37:52|0.7177
09:37:53|0.7184
09:37:55|0.7181
09:37:56|0.7182
09:37:57|0.7184
09:37:58|0.7187
09:37:59|0.7187
09:38:00|0.7185
09:38:01|0.7186
09:38:02|0.7188
09:38:03|0.7188
09:38:04|0.7182
09:38:06|0.718
09:38:07|0.7179
09:38:07|0.7184
09:38:09|0.7184
09:38:10|0.7182
09:38:11|0.7182
09:38:12|0.7178
09:38:13|0.7178
09:38:14|0.7181
09:38:16|0.7188
09:38:17|0.7188
09:38:18|0.7188
09:38:19|0.7192
09:38:20|0.7189
09:38:22|0.719
09:38:22|0.719
09:38:24|0.7197
09:38:25|0.7181
09:38:26|0.7182
09:38:26|0.7182
09:38:27|0.7182
09:38:28|0.7182
09:38:29|0.7181
09:38:31|0.7182
09:38:32|0.7182
09:38:33|0.7181
09:38:33|0.7178
09:38:34|0.7175
09:38:35|0.7178
09:38:37|0.7178
09:38:37|0.7183
09:38:39|0.7187
09:38:40|0.7187
09:38:41|0.7188
09:38:42|0.7184
09:38:43|0.7177
09:38:44|0.7177
09:38:45|0.7181
09:38:46|0.7181
09:38:47|0.7181
09:38:49|0.7166
09:38:50|0.7175
09:38:52|0.7175
09:38:52|0.7175
09:38:54|0.7177
09:38:55|0.718
09:38:55|0.7169
09:38:57|0.7176
09:38:57|0.7176
09:38:59|0.7176
09:38:59|0.7175
09:39:00|0.7178
09:39:01|0.7178
09:39:02|0.7178
09:39:03|0.7183
09:39:04|0.718
09:39:05|0.718
09:39:07|0.7174
09:39:08|0.7173
09:39:09|0.7173
09:39:10|0.7174
09:39:11|0.7174
09:39:11|0.7174
09:39:12|0.7174
09:39:14|0.7174
09:39:14|0.7169
09:39:16|0.7169
09:39:17|0.7168
09:39:18|0.7171
09:39:19|0.7169
09:39:20|0.717
09:39:21|0.7168
09:39:22|0.7168
09:39:24|0.7166
09:39:24|0.7166
09:39:25|0.7169
09:39:26|0.7169
09:39:27|0.717
09:39:29|0.7173
09:39:30|0.7173
09:39:30|0.7171
09:39:31|0.7168
09:39:32|0.7168
09:39:34|0.7166
09:39:35|0.7166
09:39:36|0.7169
09:39:37|0.7172
09:39:38|0.7172
09:39:39|0.7165
09:39:41|0.7165
09:39:42|0.7165
09:39:42|0.7162
09:39:43|0.7162
09:39:45|0.7162
09:39:46|0.7162
09:39:47|0.7163
09:39:47|0.7163
09:39:48|0.7169
09:39:49|0.7168
09:39:52|0.7171
09:39:53|0.7168
09:39:54|0.7164
09:39:56|0.7166
09:39:57|0.7171
09:39:58|0.7171
09:39:59|0.7166
09:40:00|0.7169
09:40:02|0.7169
09:40:03|0.7166
09:40:04|0.7168
09:40:05|0.7169
09:40:06|0.7169
09:40:08|0.7169
09:40:09|0.7168
09:40:10|0.7168
09:40:10|0.7168
09:40:11|0.7168
09:40:13|0.7168
09:40:14|0.7168
09:40:15|0.7169
09:40:16|0.7169
09:40:17|0.7169
09:40:18|0.7169
09:40:19|0.7169
09:40:20|0.7169
09:40:21|0.7169
09:40:22|0.7174
09:40:24|0.7174
09:40:25|0.7175
09:40:26|0.7175
09:40:26|0.7173
09:40:27|0.7173
09:40:29|0.7172
09:40:30|0.7172
09:40:32|0.7182
09:40:33|0.7178
09:40:34|0.7177
09:40:35|0.7177
09:40:36|0.7177
09:40:37|0.7178
09:40:38|0.7178
09:40:39|0.7178
09:40:40|0.7178
09:40:41|0.7178
09:40:42|0.7184
09:40:43|0.718
09:40:44|0.718
09:40:45|0.718
09:40:46|0.718
09:40:47|0.718
09:40:48|0.718
09:40:49|0.718
09:40:51|0.718
09:40:53|0.718
09:40:54|0.7184
09:40:56|0.7188
09:40:56|0.7183
09:40:58|0.718
09:40:59|0.7184
09:41:01|0.7184
09:41:02|0.7186
09:41:02|0.7186
09:41:03|0.7185
09:41:05|0.7185
09:41:07|0.7185
09:41:08|0.7188
09:41:09|0.7188
09:41:09|0.7188
09:41:10|0.7188
09:41:12|0.718
09:41:13|0.7182
09:41:14|0.7182
09:41:16|0.718
09:41:17|0.718
09:41:19|0.7181
09:41:19|0.7181
09:41:21|0.7182
09:41:22|0.7176
09:41:23|0.7176
09:41:23|0.7176
09:41:24|0.7176
09:41:26|0.7182
09:41:27|0.7182
09:41:28|0.7182
09:41:29|0.7182
09:41:29|0.718
09:41:31|0.7183
09:41:31|0.7183
09:41:33|0.7182
09:41:34|0.7182
09:41:35|0.7182
09:41:36|0.7182
09:41:37|0.7181
09:41:38|0.7181
09:41:39|0.7181
09:41:40|0.7181
09:41:41|0.7181
09:41:42|0.7181
09:41:43|0.7181
09:41:44|0.7181
09:41:45|0.7181
09:41:46|0.7181
09:41:47|0.7182
09:41:48|0.7182
09:41:49|0.7182
09:41:50|0.7182
09:41:51|0.7183
09:41:52|0.7183
09:41:53|0.7183
09:41:55|0.7183
09:41:57|0.7183
09:41:58|0.7185
09:41:59|0.7185
09:42:00|0.7186
09:42:01|0.7186
09:42:03|0.7186
09:42:03|0.7211
09:42:05|0.7211
09:42:06|0.7212
09:42:06|0.7207
09:42:08|0.7206
09:42:09|0.7207
09:42:10|0.7218
09:42:10|0.7218
09:42:12|0.7225
09:42:14|0.7225
09:42:14|0.7222
09:42:15|0.7226
09:42:17|0.7224
09:42:17|0.7224
09:42:18|0.7224
09:42:19|0.7218
09:42:20|0.7219
09:42:21|0.7218
09:42:22|0.7218
09:42:23|0.7217
09:42:24|0.7217
09:42:25|0.722
09:42:26|0.7212
09:42:27|0.7216
09:42:28|0.7215
09:42:29|0.7216
09:42:30|0.7216
09:42:31|0.7216
09:42:32|0.7214
09:42:33|0.7212
09:42:35|0.7212
09:42:35|0.7215
09:42:37|0.7217
09:42:38|0.7213
09:42:38|0.7209
09:42:40|0.7209
09:42:40|0.7209
09:42:42|0.7211
09:42:42|0.7206
09:42:44|0.7206
09:42:45|0.7213
09:42:46|0.721
09:42:47|0.721
09:42:49|0.7208
09:42:49|0.7208
09:42:50|0.7211
09:42:52|0.7211
09:42:52|0.721
09:42:53|0.721
09:42:55|0.72
09:42:57|0.72
09:42:58|0.7205
09:42:59|0.7203
09:43:00|0.7203
09:43:02|0.7201
09:43:03|0.72
09:43:03|0.72
09:43:05|0.7198
09:43:05|0.719
09:43:06|0.719
09:43:07|0.7187
09:43:08|0.7184
09:43:09|0.7186
09:43:11|0.7186
09:43:11|0.7186
09:43:12|0.7186
09:43:14|0.7188
09:43:15|0.7184
09:43:15|0.7184
09:43:16|0.7184
09:43:18|0.7184
09:43:18|0.7184
09:43:19|0.7185
09:43:20|0.7188
09:43:22|0.7188
09:43:23|0.7188
09:43:24|0.7188
09:43:25|0.7188
09:43:26|0.7192
09:43:28|0.7185
09:43:28|0.7185
09:43:30|0.7185
09:43:30|0.7189
09:43:32|0.7188
09:43:33|0.7188
09:43:34|0.7186
09:43:35|0.7186
09:43:35|0.7185
09:43:37|0.7185
09:43:37|0.7185
09:43:38|0.7185
09:43:40|0.7185
09:43:41|0.7185
09:43:42|0.7183
09:43:43|0.7184
09:43:44|0.7188
09:43:44|0.7191
09:43:46|0.7191
09:43:47|0.7192
09:43:48|0.7192
09:43:49|0.719
09:43:50|0.719
09:43:51|0.7192
09:43:53|0.719
09:43:53|0.7192
09:43:55|0.7192
09:43:56|0.7192
09:43:58|0.7192
09:43:58|0.7192
09:43:59|0.7193
09:44:00|0.7192
09:44:01|0.7192
09:44:03|0.7192
09:44:04|0.719
09:44:05|0.719
09:44:06|0.719
09:44:06|0.719
09:44:08|0.719
09:44:09|0.719
09:44:10|0.719
09:44:11|0.719
09:44:13|0.719
09:44:13|0.7188
09:44:15|0.7189
09:44:15|0.7189
09:44:16|0.7189
09:44:17|0.7189
09:44:19|0.7189
09:44:20|0.7191
09:44:21|0.7191
09:44:22|0.7191
09:44:23|0.7191
09:44:24|0.7193
09:44:25|0.7193
09:44:26|0.7193
09:44:27|0.7193
09:44:28|0.7193
09:44:29|0.7191
09:44:30|0.7191
09:44:31|0.7191
09:44:32|0.7192
09:44:33|0.7192
09:44:34|0.7192
09:44:35|0.7192
09:44:36|0.719
09:44:37|0.719
09:44:39|0.719
09:44:39|0.719
09:44:41|0.719
09:44:41|0.7189
09:44:42|0.7189
09:44:43|0.7189
09:44:44|0.7189
09:44:46|0.7189
09:44:46|0.7189
09:44:47|0.7192
09:44:48|0.7192
09:44:50|0.7192
09:44:50|0.7184
09:44:51|0.7184
09:44:52|0.7184
09:44:54|0.7184
09:44:55|0.7184
09:44:57|0.7185
09:44:57|0.7184
09:44:59|0.7184
09:45:00|0.7184
09:45:01|0.7186
09:45:02|0.719
09:45:03|0.7192
09:45:04|0.7192
09:45:05|0.719
09:45:06|0.719
09:45:06|0.719
09:45:08|0.719
09:45:08|0.719
09:45:09|0.719
09:45:11|0.7184
09:45:12|0.7184
09:45:13|0.7184
09:45:14|0.7184
09:45:15|0.7184
09:45:16|0.7184
09:45:17|0.7184
09:45:18|0.7184
09:45:19|0.7184
09:45:20|0.7184
09:45:21|0.7188
09:45:22|0.7189
09:45:23|0.7189
09:45:24|0.719
09:45:25|0.719
09:45:26|0.719
09:45:27|0.719
09:45:28|0.719
09:45:30|0.7191
09:45:31|0.7191
09:45:31|0.7191
09:45:32|0.7191
09:45:33|0.7195
09:45:35|0.7199
09:45:36|0.7203
09:45:37|0.7203
09:45:37|0.7203
09:45:38|0.7203
09:45:39|0.7203
09:45:41|0.72
09:45:41|0.72
09:45:43|0.72
09:45:44|0.72
09:45:45|0.72
09:45:46|0.72
09:45:47|0.72
09:45:48|0.72
09:45:49|0.7206
09:45:50|0.7206
09:45:52|0.7206
09:45:52|0.7206
09:45:53|0.7206
09:45:54|0.7206
09:45:55|0.7206
09:45:56|0.7206
09:45:57|0.7206
09:45:59|0.7206
09:45:59|0.7206
09:46:01|0.7206
09:46:03|0.7201
09:46:04|0.7196
09:46:05|0.7196
09:46:05|0.7198
09:46:07|0.7198
09:46:09|0.7198
09:46:09|0.7195
09:46:11|0.7192
09:46:11|0.7192
09:46:13|0.7192
09:46:14|0.7192
09:46:15|0.7195
09:46:15|0.7195
09:46:16|0.7193
09:46:17|0.7193
09:46:19|0.7193
09:46:20|0.7192
09:46:21|0.7192
09:46:22|0.7192
09:46:23|0.7192
09:46:24|0.7193
09:46:26|0.7193
09:46:26|0.7193
09:46:27|0.7198
09:46:28|0.7198
09:46:29|0.7198
09:46:30|0.7194
09:46:31|0.7194
09:46:32|0.7193
09:46:33|0.7193
09:46:35|0.7197
09:46:35|0.7194
09:46:36|0.7194
09:46:37|0.7194
09:46:38|0.7194
09:46:40|0.7194
09:46:41|0.7194
09:46:41|0.7194
09:46:42|0.7194
09:46:44|0.7194
09:46:45|0.7194
09:46:46|0.7194
09:46:47|0.7194
09:46:48|0.7194
09:46:49|0.7194
09:46:50|0.7194
09:46:50|0.7194
09:46:51|0.7194
09:46:53|0.7194
09:46:54|0.7194
09:46:55|0.7194
09:46:56|0.7194
09:46:57|0.7194
09:46:59|0.7193
09:46:59|0.7193
09:47:01|0.7193
09:47:02|0.719
09:47:03|0.719
09:47:04|0.719
09:47:05|0.719
09:47:06|0.719
09:47:07|0.719
09:47:08|0.719
09:47:10|0.719
09:47:11|0.7192
09:47:11|0.7192
09:47:13|0.7192
09:47:14|0.7192
09:47:15|0.7192
09:47:15|0.7192
09:47:17|0.7192
09:47:17|0.7192
09:47:19|0.7186
09:47:20|0.7186
09:47:23|0.7186
09:47:24|0.7186
09:47:25|0.7186
09:47:26|0.7186
09:47:27|0.719
09:47:28|0.719
09:47:28|0.7194
09:47:30|0.7194
09:47:30|0.7193
09:47:32|0.7189
09:47:33|0.7187
09:47:34|0.7185
09:47:36|0.7184
09:47:36|0.7182
09:47:38|0.7182
09:47:38|0.7184
09:47:40|0.7182
09:47:40|0.7182
09:47:41|0.7182
09:47:42|0.7184
09:47:44|0.7183
09:47:45|0.7183
09:47:46|0.7183
09:47:46|0.7183
09:47:48|0.7182
09:47:49|0.7182
09:47:50|0.7183
09:47:51|0.7187
09:47:52|0.7187
09:47:53|0.7187
09:47:54|0.7187
09:47:55|0.7187
09:47:57|0.7187
09:47:57|0.7182
09:47:58|0.7182
09:47:59|0.7182
09:48:01|0.7187
09:48:02|0.7187
09:48:04|0.7187
09:48:04|0.7189
09:48:06|0.7183
09:48:07|0.7181
09:48:08|0.7182
09:48:08|0.718
09:48:09|0.718
09:48:10|0.718
09:48:13|0.7184
09:48:14|0.7184
09:48:15|0.718
09:48:15|0.7183
09:48:17|0.718
09:48:18|0.718
09:48:18|0.718
09:48:20|0.718
09:48:20|0.718
09:48:22|0.7182
09:48:24|0.7186
09:48:24|0.7181
09:48:25|0.718
09:48:26|0.718
09:48:27|0.7182
09:48:28|0.7182
09:48:30|0.7182
09:48:31|0.718
09:48:31|0.718
09:48:32|0.718
09:48:33|0.7174
09:48:34|0.718
09:48:35|0.718
09:48:37|0.718
09:48:38|0.718
09:48:38|0.7175
09:48:39|0.7175
09:48:41|0.7178
09:48:42|0.7178
09:48:43|0.7178
09:48:43|0.7178
09:48:45|0.7178
09:48:46|0.7178
09:48:46|0.7178
09:48:48|0.7178
09:48:49|0.7176
09:48:50|0.7176
09:48:51|0.7176
09:48:52|0.7179
09:48:53|0.7179
09:48:54|0.7179
09:48:55|0.7179
09:48:56|0.7179
09:48:57|0.7179
09:48:58|0.7179
09:48:59|0.7179
09:49:01|0.7179
09:49:01|0.7179
09:49:03|0.7179
09:49:04|0.7179
09:49:05|0.7179
09:49:07|0.7179
09:49:08|0.7179
09:49:10|0.7179
09:49:11|0.7179
09:49:12|0.7179
09:49:13|0.7179
09:49:14|0.7179
09:49:15|0.7179
09:49:16|0.7191
09:49:17|0.7194
09:49:18|0.7193
09:49:19|0.719
09:49:20|0.719
09:49:21|0.719
09:49:22|0.7192
09:49:23|0.719
09:49:25|0.719
09:49:25|0.7184
09:49:27|0.7184
09:49:27|0.7184
09:49:29|0.7184
09:49:29|0.7184
09:49:31|0.7184
09:49:31|0.7184
09:49:33|0.7181
09:49:34|0.7181
09:49:35|0.7181
09:49:36|0.7184
09:49:37|0.7184
09:49:38|0.7184
09:49:40|0.7184
09:49:40|0.7184
09:49:41|0.7184
09:49:42|0.7184
09:49:43|0.7184
09:49:44|0.7184
09:49:46|0.7188
09:49:47|0.7188
09:49:47|0.7188
09:49:49|0.7188
09:49:50|0.7188
09:49:51|0.7188
09:49:51|0.7188
09:49:52|0.7188
09:49:53|0.7188
09:49:54|0.7188
09:49:57|0.7188
09:49:57|0.7188
09:49:58|0.7188
09:49:59|0.7188
09:50:01|0.7188
09:50:02|0.7188
09:50:04|0.719
09:50:05|0.719
09:50:05|0.7192
09:50:07|0.7192
09:50:08|0.7192
09:50:08|0.7192
09:50:10|0.7192
09:50:11|0.7192
09:50:13|0.7192
09:50:14|0.7192
09:50:15|0.7192
09:50:16|0.7192
09:50:17|0.7187
09:50:18|0.7187
09:50:19|0.7187
09:50:20|0.7187
09:50:21|0.7187
09:50:22|0.7186
09:50:23|0.7188
09:50:24|0.7188
09:50:25|0.7188
09:50:27|0.7185
09:50:27|0.7185
09:50:28|0.7185
09:50:30|0.7185
09:50:31|0.7185
09:50:31|0.7185
09:50:33|0.7188
09:50:33|0.7187
09:50:35|0.7189
09:50:37|0.7186
09:50:37|0.7186
09:50:39|0.7184
09:50:39|0.7184
09:50:40|0.7187
09:50:41|0.7185
09:50:42|0.7185
09:50:43|0.7186
09:50:45|0.7186
09:50:46|0.7186
09:50:46|0.7186
09:50:47|0.7186
09:50:48|0.7186
09:50:49|0.7186
09:50:51|0.7187
09:50:52|0.7185
09:50:53|0.7185
09:50:53|0.7182
09:50:55|0.7184
09:50:56|0.7184
09:50:57|0.7184
09:50:58|0.7185
09:50:59|0.7185
09:51:00|0.7184
09:51:02|0.7184
09:51:03|0.7184
09:51:04|0.7184
09:51:06|0.7183
09:51:07|0.7173
09:51:08|0.7173
09:51:08|0.7173
09:51:09|0.7173
09:51:11|0.7173
09:51:11|0.7163
09:51:12|0.7166
09:51:14|0.7165
09:51:14|0.7164
09:51:16|0.7164
09:51:16|0.7164
09:51:18|0.7164
09:51:19|0.7164
09:51:19|0.7164
09:51:21|0.7164
09:51:22|0.7159
09:51:22|0.7159
09:51:23|0.7159
09:51:25|0.7159
09:51:26|0.7159
09:51:26|0.7159
09:51:28|0.7159
09:51:29|0.7154
09:51:30|0.715
09:51:31|0.7155
09:51:32|0.7156
09:51:33|0.7158
09:51:34|0.7158
09:51:35|0.7158
09:51:36|0.7157
09:51:37|0.7157
09:51:38|0.7154
09:51:39|0.7154
09:51:40|0.7154
09:51:42|0.7154
09:51:43|0.7151
09:51:43|0.7151
09:51:44|0.7151
09:51:46|0.7151
09:51:47|0.7151
09:51:48|0.7153
09:51:49|0.7153
09:51:49|0.7153
09:51:51|0.7153
09:51:51|0.7152
09:51:52|0.7152
09:51:54|0.7152
09:51:55|0.7152
09:51:55|0.7153
09:51:57|0.7155
09:51:57|0.7155
09:51:58|0.7155
09:51:59|0.7155
09:52:01|0.7154
09:52:02|0.7154
09:52:03|0.7154
09:52:05|0.7153
09:52:06|0.7153
09:52:07|0.7157
09:52:08|0.7157
09:52:09|0.7158
09:52:10|0.7158
09:52:11|0.7157
09:52:12|0.7157
09:52:14|0.7157
09:52:15|0.7157
09:52:15|0.7157
09:52:18|0.7157
09:52:19|0.7153
09:52:20|0.7155
09:52:21|0.7155
09:52:22|0.7155
09:52:23|0.7155
09:52:25|0.7154
09:52:26|0.7154
09:52:27|0.7154
09:52:28|0.7154
09:52:28|0.7154
09:52:29|0.715
09:52:30|0.715
09:52:32|0.715
09:52:32|0.715
09:52:33|0.7156
09:52:34|0.7158
09:52:36|0.7157
09:52:36|0.7157
09:52:37|0.7157
09:52:39|0.7157
09:52:39|0.7161
09:52:40|0.7161
09:52:42|0.7161
09:52:42|0.7158
09:52:44|0.7161
09:52:45|0.7161
09:52:46|0.7161
09:52:47|0.7162
09:52:48|0.7162
09:52:49|0.7162
09:52:51|0.7162
09:52:51|0.7158
09:52:52|0.7158
09:52:53|0.7158
09:52:54|0.7158
09:52:55|0.7158
09:52:56|0.7158
09:52:57|0.7159
09:52:58|0.7159
09:52:59|0.7159
09:53:00|0.7161
09:53:02|0.7162
09:53:03|0.7162
09:53:03|0.7173
09:53:04|0.7175
09:53:07|0.7181
09:53:08|0.7181
09:53:09|0.7181
09:53:10|0.7181
09:53:12|0.7181
09:53:12|0.7183
09:53:13|0.7183
09:53:15|0.718
09:53:16|0.7179
09:53:16|0.7179
09:53:17|0.7178
09:53:18|0.7176
09:53:19|0.7176
09:53:21|0.7176
09:53:22|0.7176
09:53:23|0.7176
09:53:24|0.7176
09:53:25|0.7176
09:53:25|0.7176
09:53:27|0.7176
09:53:28|0.718
09:53:29|0.718
09:53:30|0.718
09:53:32|0.718
09:53:33|0.718
09:53:33|0.7181
09:53:34|0.7184
09:53:35|0.7184
09:53:37|0.7184
09:53:37|0.7186
09:53:39|0.7186
09:53:40|0.7186
09:53:41|0.7186
09:53:43|0.7186
09:53:43|0.7186
09:53:44|0.7186
09:53:46|0.7186
09:53:46|0.7186
09:53:48|0.7181
09:53:49|0.7181
09:53:51|0.7181
09:53:51|0.7181
09:53:52|0.7181
09:53:54|0.7181
09:53:55|0.7181
09:53:55|0.7181
09:53:57|0.7181
09:53:57|0.7181
09:53:59|0.7181
09:54:00|0.719
09:54:01|0.7191
09:54:02|0.719
09:54:03|0.719
09:54:04|0.7188
09:54:06|0.7184
09:54:08|0.7182
09:54:08|0.7182
09:54:10|0.7187
09:54:10|0.7187
09:54:11|0.7187
09:54:12|0.7187
09:54:13|0.7187
09:54:15|0.7187
09:54:16|0.7187
09:54:17|0.7183
09:54:17|0.7183
09:54:19|0.7183
09:54:20|0.7182
09:54:21|0.7182
09:54:22|0.7182
09:54:24|0.7182
09:54:24|0.7182
09:54:25|0.7182
09:54:27|0.7182
09:54:28|0.7182
09:54:29|0.7182
09:54:30|0.7182
09:54:31|0.7182
09:54:32|0.7185
09:54:33|0.7183
09:54:34|0.7186
09:54:35|0.7181
09:54:37|0.7181
09:54:37|0.7181
09:54:39|0.7181
09:54:39|0.7181
09:54:41|0.7181
09:54:42|0.7181
09:54:43|0.7181
09:54:44|0.7181
09:54:45|0.7181
09:54:46|0.7181
09:54:47|0.7181
09:54:48|0.7181
09:54:50|0.7183
09:54:50|0.7183
09:54:51|0.7183
09:54:52|0.7183
09:54:54|0.7183
09:54:54|0.7182
09:54:56|0.7182
09:54:56|0.7185
09:54:58|0.7185
09:54:58|0.7188
09:54:59|0.7184
09:55:01|0.7184
09:55:01|0.7184
09:55:02|0.7184
09:55:03|0.7184
09:55:04|0.7185
09:55:05|0.7181
09:55:07|0.7178
09:55:09|0.7178
09:55:11|0.7178
09:55:12|0.7182
09:55:14|0.7182
09:55:14|0.7178
09:55:16|0.7178
09:55:16|0.7178
09:55:18|0.7177
09:55:19|0.7177
09:55:20|0.7177
09:55:22|0.7177
09:55:23|0.7177
09:55:23|0.7177
09:55:24|0.7177
09:55:26|0.7177
09:55:27|0.7177
09:55:28|0.7174
09:55:30|0.7174
09:55:31|0.7174
09:55:32|0.7174
09:55:33|0.7183
09:55:34|0.7183
09:55:35|0.7183
09:55:36|0.7183
09:55:37|0.7183
09:55:38|0.7183
09:55:39|0.7188
09:55:40|0.7188
09:55:42|0.7188
09:55:42|0.7183
09:55:44|0.7183
09:55:45|0.7186
09:55:46|0.7181
09:55:47|0.7181
09:55:48|0.7181
09:55:49|0.7181
09:55:50|0.7181
09:55:51|0.7186
09:55:52|0.7186
09:55:53|0.7186
09:55:55|0.7186
09:55:55|0.7187
09:55:56|0.7187
09:55:57|0.7187
09:55:58|0.7185
09:55:59|0.7185
09:56:00|0.7194
09:56:01|0.7194
09:56:02|0.7194
09:56:03|0.7194
09:56:04|0.7194
09:56:06|0.7189
09:56:07|0.7187
09:56:08|0.7187
09:56:09|0.7187
09:56:11|0.7185
09:56:12|0.7185
09:56:13|0.7188
09:56:14|0.719
09:56:15|0.719
09:56:17|0.7188
09:56:17|0.7188
09:56:19|0.7188
09:56:19|0.7188
09:56:21|0.7187
09:56:22|0.7184
09:56:23|0.7182
09:56:24|0.7181
09:56:26|0.7181
09:56:28|0.7181
09:56:28|0.7181
09:56:29|0.7181
09:56:30|0.7181
09:56:31|0.7178
09:56:33|0.7178
09:56:33|0.718
09:56:35|0.718
09:56:36|0.718
09:56:37|0.718
09:56:38|0.7183
09:56:39|0.7186
09:56:41|0.7187
09:56:41|0.7187
09:56:42|0.7185
09:56:43|0.7185
09:56:45|0.7185
09:56:46|0.7187
09:56:46|0.7187
09:56:48|0.7187
09:56:48|0.7185
09:56:50|0.7185
09:56:50|0.7197
09:56:52|0.7193
09:56:53|0.7196
09:56:54|0.7196
09:56:54|0.7196
09:56:56|0.7198
09:56:57|0.7193
09:56:58|0.719
09:57:00|0.719
09:57:01|0.7188
09:57:01|0.7188
09:57:02|0.7188
09:57:03|0.7188
09:57:04|0.7188
09:57:05|0.7186
09:57:06|0.7185
09:57:08|0.7186
09:57:10|0.7186
09:57:10|0.7184
09:57:12|0.7184
09:57:13|0.7184
09:57:14|0.7184
09:57:15|0.7184
09:57:16|0.7186
09:57:18|0.719
09:57:19|0.7188
09:57:20|0.7188
09:57:21|0.7185
09:57:23|0.7185
09:57:23|0.7185
09:57:24|0.7185
09:57:25|0.7185
09:57:26|0.7185
09:57:27|0.7183
09:57:28|0.7183
09:57:29|0.7185
09:57:31|0.7182
09:57:32|0.7182
09:57:33|0.7182
09:57:33|0.7182
09:57:36|0.7182
09:57:36|0.718
09:57:37|0.718
09:57:38|0.718
09:57:40|0.718
09:57:40|0.718
09:57:41|0.718
09:57:42|0.7179
09:57:43|0.7181
09:57:44|0.7181
09:57:46|0.7181
09:57:47|0.7181
09:57:48|0.7181
09:57:49|0.7181
09:57:50|0.7181
09:57:50|0.7181
09:57:51|0.7179
09:57:53|0.7179
09:57:54|0.7181
09:57:55|0.7181
09:57:56|0.7181
09:57:58|0.7181
09:57:59|0.7179
09:57:59|0.7179
09:58:01|0.7179
09:58:01|0.7179
09:58:03|0.7179
09:58:04|0.7179
09:58:05|0.7179
09:58:06|0.7179
09:58:06|0.7179
09:58:08|0.7179
09:58:10|0.7179
09:58:11|0.7179
09:58:13|0.7179
09:58:14|0.7179
09:58:15|0.7179
09:58:16|0.7175
09:58:17|0.7174
09:58:18|0.7175
09:58:19|0.7175
09:58:20|0.7175
09:58:21|0.7176
09:58:23|0.7176
09:58:24|0.7176
09:58:25|0.7176
09:58:26|0.7176
09:58:27|0.7176
09:58:28|0.7175
09:58:29|0.718
09:58:30|0.718
09:58:31|0.718
09:58:33|0.7177
09:58:33|0.718
09:58:34|0.7177
09:58:36|0.7177
09:58:37|0.7177
09:58:38|0.7177
09:58:39|0.7175
09:58:40|0.7175
09:58:41|0.7175
09:58:43|0.7175
09:58:44|0.7175
09:58:45|0.7175
09:58:45|0.7176
09:58:47|0.7175
09:58:48|0.7183
09:58:49|0.7179
09:58:50|0.7179
09:58:50|0.7185
09:58:52|0.7184
09:58:53|0.7184
09:58:54|0.7184
09:58:55|0.7184
09:58:56|0.7184
09:58:58|0.7187
09:58:59|0.7187
09:58:59|0.7187
09:59:00|0.7186
09:59:02|0.7187
09:59:03|0.7185
09:59:04|0.7185
09:59:04|0.7181
09:59:06|0.7181
09:59:06|0.7181
09:59:07|0.7179
09:59:08|0.7179
09:59:10|0.7179
09:59:12|0.7179
09:59:12|0.7182
09:59:14|0.7187
09:59:15|0.7187
09:59:16|0.7183
09:59:16|0.7183
09:59:19|0.718
09:59:20|0.718
09:59:20|0.718
09:59:22|0.718
09:59:23|0.7181
09:59:25|0.719
09:59:26|0.719
09:59:26|0.719
09:59:28|0.719
09:59:29|0.719
09:59:30|0.719
09:59:31|0.7184
09:59:32|0.7189
09:59:33|0.7186
09:59:34|0.7177
09:59:35|0.7184
09:59:37|0.7184
09:59:38|0.7184
09:59:38|0.7183
09:59:40|0.7183
09:59:41|0.7182
09:59:41|0.7182
09:59:42|0.7182
09:59:44|0.7178
09:59:45|0.7182
09:59:46|0.7184
09:59:47|0.7184
09:59:48|0.7184
09:59:49|0.7181
09:59:50|0.7181
09:59:51|0.7181
09:59:52|0.7178
09:59:53|0.7178
09:59:54|0.7178
09:59:55|0.7178
09:59:56|0.7178
09:59:57|0.7178
09:59:59|0.7183
09:59:59|0.7183
10:00:01|0.7179
10:00:01|0.7175
10:00:03|0.7181
10:00:03|0.7178
10:00:04|0.7178
10:00:05|0.7172
10:00:06|0.7174
10:00:08|0.7167
10:00:08|0.7168
10:00:09|0.7162
10:00:12|0.7157
10:00:13|0.7157
10:00:15|0.7157
10:00:15|0.7165
10:00:17|0.7165
10:00:18|0.7163
10:00:18|0.716
10:00:19|0.716
10:00:21|0.7162
10:00:22|0.7158
10:00:23|0.7158
10:00:24|0.7157
10:00:25|0.7158
10:00:26|0.7161
10:00:27|0.7167
10:00:28|0.7167
10:00:29|0.7167
10:00:30|0.7167
10:00:31|0.7161
10:00:33|0.7157
10:00:34|0.7158
10:00:34|0.7159
10:00:35|0.7159
10:00:36|0.7157
10:00:37|0.7157
10:00:38|0.7157
10:00:40|0.7157
10:00:41|0.7157
10:00:41|0.7157
10:00:42|0.7157
10:00:44|0.7157
10:00:45|0.7157
10:00:46|0.7157
10:00:47|0.7158
10:00:48|0.7157
10:00:49|0.7156
10:00:50|0.7154
10:00:51|0.7155
10:00:52|0.7155
10:00:53|0.7155
10:00:54|0.7155
10:00:55|0.7155
10:00:57|0.7153
10:00:57|0.7153
10:00:58|0.7155
10:00:59|0.7155
10:01:01|0.7155
10:01:01|0.7152
10:01:02|0.7151
10:01:03|0.7151
10:01:04|0.7151
10:01:05|0.7153
10:01:06|0.7151
10:01:07|0.7151
10:01:09|0.7155
10:01:09|0.7158
10:01:11|0.7158
10:01:13|0.7158
10:01:13|0.7156
10:01:15|0.7158
10:01:16|0.7159
10:01:17|0.7159
10:01:18|0.7158
10:01:20|0.7161
10:01:21|0.7166
10:01:22|0.7165
10:01:22|0.7165
10:01:24|0.7159
10:01:25|0.7156
10:01:25|0.7156
10:01:27|0.7154
10:01:28|0.7154
10:01:29|0.7157
10:01:30|0.7153
10:01:31|0.7152
10:01:32|0.715
10:01:33|0.715
10:01:34|0.715
10:01:35|0.7147
10:01:36|0.7147
10:01:38|0.7147
10:01:39|0.7147
10:01:40|0.7149
10:01:41|0.7149
10:01:42|0.7151
10:01:42|0.7151
10:01:44|0.7155
10:01:45|0.7149
10:01:45|0.7149
10:01:46|0.7149
10:01:48|0.7149
10:01:49|0.7149
10:01:50|0.7149
10:01:51|0.7152
10:01:52|0.7152
10:01:53|0.715
10:01:54|0.715
10:01:55|0.715
10:01:56|0.715
10:01:57|0.715
10:01:58|0.7143
10:01:59|0.7142
10:02:00|0.7146
10:02:01|0.7146
10:02:02|0.7149
10:02:03|0.7154
10:02:05|0.7154
10:02:05|0.7153
10:02:06|0.7153
10:02:07|0.716
10:02:08|0.716
10:02:09|0.716
10:02:10|0.7159
10:02:11|0.7154
10:02:13|0.7154
10:02:14|0.7154
10:02:16|0.7154
10:02:16|0.7154
10:02:17|0.7154
10:02:19|0.7155
10:02:20|0.7152
10:02:21|0.7152
10:02:22|0.7152
10:02:23|0.7152
10:02:24|0.7152
10:02:26|0.7154
10:02:27|0.7154
10:02:27|0.7152
10:02:28|0.7152
10:02:29|0.7155
10:02:31|0.7155
10:02:31|0.7155
10:02:33|0.7154
10:02:34|0.7154
10:02:35|0.7154
10:02:36|0.7154
10:02:37|0.7155
10:02:38|0.7155
10:02:39|0.7155
10:02:40|0.7155
10:02:41|0.7155
10:02:42|0.7155
10:02:43|0.7155
10:02:44|0.7157
10:02:46|0.7157
10:02:46|0.7157
10:02:48|0.7157
10:02:49|0.7156
10:02:50|0.7156
10:02:50|0.7156
10:02:52|0.7156
10:02:52|0.7156
10:02:54|0.7156
10:02:55|0.7156
10:02:56|0.7157
10:02:57|0.7157
10:02:59|0.7157
10:02:59|0.7157
10:03:00|0.7157
10:03:01|0.7157
10:03:02|0.7145
10:03:03|0.7145
10:03:05|0.7145
10:03:05|0.7145
10:03:07|0.7145
10:03:08|0.7145
10:03:09|0.7147
10:03:10|0.7148
10:03:11|0.7148
10:03:12|0.7148
10:03:14|0.7148
10:03:14|0.7148
10:03:16|0.7142
10:03:17|0.7142
10:03:19|0.7149
10:03:20|0.7149
10:03:21|0.7147
10:03:22|0.7147
10:03:22|0.7147
10:03:25|0.7147
10:03:26|0.7145
10:03:27|0.7148
10:03:28|0.7148
10:03:29|0.714
10:03:30|0.7145
10:03:31|0.7143
10:03:32|0.7145
10:03:33|0.7145
10:03:34|0.7144
10:03:35|0.7145
10:03:36|0.7145
10:03:38|0.7145
10:03:38|0.7145
10:03:39|0.7145
10:03:40|0.7145
10:03:42|0.7145
10:03:42|0.7145
10:03:44|0.7142
10:03:44|0.7147
10:03:45|0.7141
10:03:47|0.7141
10:03:48|0.7141
10:03:49|0.7141
10:03:50|0.7149
10:03:50|0.7147
10:03:52|0.7147
10:03:52|0.7147
10:03:55|0.7147
10:03:55|0.7147
10:03:56|0.7146
10:03:57|0.7146
10:03:58|0.7146
10:03:59|0.7146
10:04:01|0.7146
10:04:02|0.7146
10:04:02|0.7141
10:04:03|0.7141
10:04:04|0.7146
10:04:05|0.7147
10:04:06|0.7147
10:04:08|0.7147
10:04:09|0.7147
10:04:10|0.7155
10:04:10|0.7155
10:04:13|0.7154
10:04:13|0.7154
10:04:14|0.7149
10:04:16|0.7145
10:04:18|0.7145
10:04:19|0.7145
10:04:19|0.7145
10:04:21|0.7139
10:04:22|0.7141
10:04:23|0.7139
10:04:24|0.7139
10:04:25|0.7139
10:04:27|0.7138
10:04:27|0.7138
10:04:29|0.7138
10:04:29|0.7138
10:04:30|0.7138
10:04:32|0.7138
10:04:32|0.7138
10:04:33|0.7139
10:04:35|0.7138
10:04:36|0.7141
10:04:36|0.7141
10:04:37|0.7141
10:04:39|0.7141
10:04:40|0.7141
10:04:41|0.7141
10:04:42|0.7141
10:04:43|0.7141
10:04:44|0.7141
10:04:45|0.7141
10:04:46|0.7141
10:04:47|0.7141
10:04:48|0.7141
10:04:50|0.7141
10:04:51|0.7137
10:04:51|0.7138
10:04:52|0.7138
10:04:54|0.7138
10:04:55|0.7138
10:04:55|0.7138
10:04:56|0.7138
10:04:57|0.7138
10:04:59|0.7138
10:04:59|0.7138
10:05:01|0.715
10:05:02|0.715
10:05:04|0.7145
10:05:05|0.7145
10:05:05|0.7145
10:05:07|0.7145
10:05:08|0.7145
10:05:09|0.7145
10:05:10|0.7145
10:05:11|0.7145
10:05:12|0.7145
10:05:13|0.7145
10:05:14|0.7145
10:05:15|0.7145
10:05:16|0.7145
10:05:17|0.7144
10:05:18|0.7144
10:05:19|0.7145
10:05:20|0.7145
10:05:21|0.7145
10:05:22|0.7145
10:05:23|0.7145
10:05:24|0.7145
10:05:26|0.7145
10:05:27|0.7145
10:05:28|0.7145
10:05:29|0.7145
10:05:29|0.7145
10:05:32|0.7145
10:05:33|0.7145
10:05:34|0.7146
10:05:35|0.7146
10:05:36|0.7146
10:05:37|0.7146
10:05:39|0.7146
10:05:40|0.7146
10:05:41|0.7146
10:05:41|0.7143
10:05:43|0.7142
10:05:44|0.7138
10:05:45|0.7138
10:05:46|0.7138
10:05:47|0.7143
10:05:48|0.7143
10:05:50|0.7143
10:05:50|0.7143
10:05:51|0.7143
10:05:53|0.7143
10:05:54|0.7143
10:05:54|0.7143
10:05:56|0.7143
10:05:57|0.7143
10:05:58|0.7143
10:05:59|0.7143
10:06:00|0.7143
10:06:01|0.7143
10:06:02|0.7143
10:06:03|0.7138
10:06:05|0.7136
10:06:06|0.7136
10:06:07|0.7136
10:06:08|0.7136
10:06:09|0.7136
10:06:10|0.7136
10:06:11|0.7136
10:06:12|0.7136
10:06:13|0.7136
10:06:14|0.7136
10:06:16|0.7136
10:06:17|0.7136
10:06:19|0.7136
10:06:19|0.7136
10:06:21|0.7136
10:06:21|0.714
10:06:23|0.7141
10:06:24|0.7141
10:06:25|0.7141
10:06:26|0.7141
10:06:27|0.7142
10:06:28|0.7142
10:06:30|0.7142
10:06:31|0.7142
10:06:32|0.7142
10:06:33|0.7142
10:06:34|0.7142
10:06:35|0.7135
10:06:36|0.7135
10:06:37|0.7135
10:06:38|0.7132
10:06:39|0.7132
10:06:41|0.7132
10:06:42|0.7132
10:06:43|0.7132
10:06:44|0.7132
10:06:45|0.7132
10:06:46|0.7132
10:06:47|0.7137
10:06:47|0.7137
10:06:49|0.7137
10:06:50|0.7137
10:06:51|0.7137
10:06:52|0.7137
10:06:53|0.7137
10:06:54|0.7137
10:06:55|0.7137
10:06:56|0.7137
10:06:57|0.7137
10:06:58|0.7137
10:06:59|0.7137
10:07:00|0.7137
10:07:01|0.7134
10:07:03|0.7134
10:07:03|0.7134
10:07:04|0.7134
10:07:05|0.7134
10:07:06|0.7134
10:07:08|0.7134
10:07:09|0.7135
10:07:09|0.7135
10:07:10|0.7135
10:07:11|0.7135
10:07:13|0.7135
10:07:14|0.7135
10:07:14|0.7135
10:07:16|0.7135
10:07:17|0.7135
10:07:19|0.7137
10:07:19|0.7137
10:07:20|0.7137
10:07:22|0.7138
10:07:22|0.7138
10:07:24|0.7138
10:07:25|0.7139
10:07:26|0.7139
10:07:27|0.7139
10:07:29|0.7139
10:07:29|0.7139
10:07:30|0.7136
10:07:31|0.7136
10:07:32|0.7139
10:07:33|0.7139
10:07:34|0.7139
10:07:36|0.7139
10:07:37|0.7139
10:07:39|0.7139
10:07:40|0.7139
10:07:41|0.7139
10:07:43|0.7139
10:07:43|0.7139
10:07:44|0.7139
10:07:46|0.7139
10:07:47|0.7139
10:07:48|0.7139
10:07:49|0.7139
10:07:50|0.7139
10:07:51|0.7139
10:07:52|0.7141
10:07:53|0.714
10:07:55|0.714
10:07:55|0.714
10:07:57|0.714
10:07:58|0.714
10:07:59|0.714
10:07:59|0.714
10:08:00|0.7139
10:08:03|0.7139
10:08:03|0.7139
10:08:04|0.7139
10:08:06|0.7139
10:08:06|0.7139
10:08:07|0.7139
10:08:09|0.7139
10:08:10|0.7139
10:08:10|0.7139
10:08:11|0.7142
10:08:13|0.7142
10:08:14|0.7142
10:08:15|0.7142
10:08:15|0.7142
10:08:17|0.7142
10:08:18|0.7142
10:08:19|0.7142
10:08:21|0.7137
10:08:22|0.7137
10:08:22|0.7139
10:08:24|0.7139
10:08:25|0.7137
10:08:27|0.7138
10:08:27|0.7139
10:08:29|0.7138
10:08:30|0.7138
10:08:30|0.7134
10:08:31|0.7137
10:08:32|0.7135
10:08:33|0.7133
10:08:35|0.7136
10:08:36|0.7131
10:08:37|0.7131
10:08:38|0.713
10:08:39|0.7129
10:08:40|0.713
10:08:41|0.712
10:08:42|0.712
10:08:43|0.7125
10:08:44|0.712
10:08:45|0.7124
10:08:47|0.7124
10:08:47|0.7125
10:08:48|0.7125
10:08:49|0.7125
10:08:50|0.7125
10:08:52|0.7127
10:08:52|0.7126
10:08:53|0.7129
10:08:54|0.7129
10:08:55|0.7127
10:08:57|0.7127
10:08:57|0.7127
10:08:59|0.7126
10:08:59|0.7125
10:09:00|0.7127
10:09:02|0.7122
10:09:03|0.7122
10:09:04|0.7123
10:09:05|0.7123
10:09:07|0.7123
10:09:07|0.7127
10:09:09|0.7127
10:09:09|0.7127
10:09:10|0.7127
10:09:12|0.7127
10:09:12|0.7127
10:09:13|0.7125
10:09:14|0.7125
10:09:15|0.7125
10:09:16|0.7127
10:09:18|0.7128
10:09:19|0.7128
10:09:20|0.7127
10:09:22|0.7127
10:09:22|0.7122
10:09:24|0.7125
10:09:24|0.7129
10:09:26|0.7129
10:09:27|0.7126
10:09:29|0.7126
10:09:30|0.7126
10:09:31|0.7128
10:09:32|0.7128
10:09:32|0.7128
10:09:33|0.7129
10:09:34|0.7129
10:09:35|0.7129
10:09:37|0.7125
10:09:38|0.7126
10:09:39|0.7126
10:09:40|0.7126
10:09:41|0.7126
10:09:42|0.7126
10:09:43|0.7118
10:09:44|0.7124
10:09:45|0.7124
10:09:47|0.7124
10:09:48|0.7122
10:09:48|0.7122
10:09:49|0.7122
10:09:51|0.7122
10:09:52|0.7122
10:09:53|0.7122
10:09:54|0.7119
10:09:56|0.7121
10:09:56|0.7121
10:09:57|0.7118
10:09:58|0.7121
10:09:59|0.7121
10:10:00|0.7121
10:10:01|0.7123
10:10:03|0.7123
10:10:03|0.7124
10:10:04|0.7119
10:10:05|0.7126
10:10:07|0.7127
10:10:07|0.7127
10:10:08|0.7127
10:10:09|0.7127
10:10:10|0.7127
10:10:11|0.7125
10:10:12|0.7125
10:10:14|0.7125
10:10:14|0.7125
10:10:15|0.7127
10:10:17|0.7127
10:10:17|0.7126
10:10:19|0.7126
10:10:19|0.7126
10:10:21|0.7126
10:10:23|0.7132
10:10:24|0.7134
10:10:25|0.7134
10:10:26|0.7134
10:10:28|0.7134
10:10:28|0.7134
10:10:30|0.7128
10:10:31|0.7134
10:10:32|0.7134
10:10:33|0.7136
10:10:34|0.7136
10:10:35|0.7136
10:10:36|0.7139
10:10:37|0.7138
10:10:38|0.7138
10:10:39|0.714
10:10:40|0.714
10:10:41|0.7142
10:10:42|0.7142
10:10:43|0.7145
10:10:44|0.714
10:10:45|0.714
10:10:47|0.7136
10:10:47|0.7134
10:10:48|0.7134
10:10:49|0.7134
10:10:50|0.7139
10:10:51|0.7139
10:10:53|0.7139
10:10:53|0.7135
10:10:54|0.7135
10:10:56|0.7135
10:10:56|0.7135
10:10:58|0.7133
10:10:59|0.7133
10:10:59|0.7133
10:11:01|0.7133
10:11:02|0.7133
10:11:03|0.7133
10:11:04|0.7133
10:11:05|0.7133
10:11:07|0.7131
10:11:08|0.7131
10:11:09|0.7131
10:11:10|0.7131
10:11:11|0.7131
10:11:12|0.7131
10:11:13|0.7131
10:11:14|0.7131
10:11:15|0.7131
10:11:16|0.7129
10:11:17|0.7137
10:11:18|0.7138
10:11:19|0.7138
10:11:20|0.7138
10:11:21|0.7135
10:11:23|0.7135
10:11:25|0.7138
10:11:26|0.7138
10:11:27|0.7138
10:11:28|0.7134
10:11:28|0.7137
10:11:31|0.7137
10:11:31|0.7137
10:11:32|0.7134
10:11:34|0.7134
10:11:36|0.7137
10:11:36|0.7135
10:11:37|0.7136
10:11:38|0.7137
10:11:39|0.7137
10:11:41|0.7136
10:11:42|0.7137
10:11:42|0.7136
10:11:43|0.7136
10:11:44|0.7137
10:11:45|0.7137
10:11:47|0.7138
10:11:48|0.7138
10:11:48|0.7138
10:11:50|0.7138
10:11:51|0.7138
10:11:52|0.7138
10:11:53|0.7138
10:11:54|0.7138
10:11:55|0.7138
10:11:56|0.7137
10:11:57|0.7137
10:11:58|0.7137
10:11:59|0.7137
10:12:00|0.7136
10:12:01|0.7136
10:12:02|0.7136
10:12:03|0.7136
10:12:04|0.7137
10:12:05|0.7134
10:12:06|0.7135
10:12:07|0.7137
10:12:08|0.7137
10:12:09|0.7137
10:12:11|0.7137
10:12:12|0.7137
10:12:13|0.7141
10:12:14|0.7141
10:12:15|0.7141
10:12:17|0.7141
10:12:17|0.7137
10:12:18|0.7133
10:12:19|0.7133
10:12:20|0.7135
10:12:21|0.7135
10:12:22|0.7135
10:12:24|0.7136
10:12:25|0.7138
10:12:26|0.7138
10:12:28|0.7137
10:12:29|0.7137
10:12:30|0.7137
10:12:31|0.7136
10:12:32|0.7137
10:12:33|0.7138
10:12:34|0.7135
10:12:36|0.7135
10:12:36|0.7135
10:12:37|0.7135
10:12:38|0.7135
10:12:40|0.7135
10:12:41|0.7135
10:12:42|0.7135
10:12:43|0.7135
10:12:44|0.7142
10:12:45|0.7139
10:12:46|0.7137
10:12:47|0.7143
10:12:48|0.7147
10:12:49|0.7147
10:12:50|0.7147
10:12:51|0.7149
10:12:52|0.7149
10:12:54|0.7145
10:12:55|0.7145
10:12:55|0.7144
10:12:57|0.7144
10:12:57|0.7144
10:12:59|0.7144
10:13:00|0.7144
10:13:01|0.7149
10:13:02|0.7148
10:13:03|0.7148
10:13:04|0.7143
10:13:05|0.7143
10:13:07|0.7143
10:13:07|0.7136
10:13:08|0.7144
10:13:10|0.7138
10:13:11|0.7138
10:13:12|0.714
10:13:13|0.714
10:13:14|0.7142
10:13:15|0.7138
10:13:16|0.7138
10:13:17|0.7143
10:13:19|0.7138
10:13:19|0.7138
10:13:20|0.7143
10:13:21|0.7143
10:13:22|0.7143
10:13:23|0.7144
10:13:25|0.7148
10:13:27|0.7146
10:13:28|0.7143
10:13:29|0.7143
10:13:30|0.7145
10:13:30|0.7151
10:13:32|0.7151
10:13:33|0.7154
10:13:34|0.7152
10:13:35|0.7155
10:13:36|0.7155
10:13:37|0.7158
10:13:38|0.7167
10:13:40|0.7164
10:13:41|0.7163
10:13:42|0.7159
10:13:42|0.7159
10:13:44|0.7158
10:13:45|0.7158
10:13:46|0.7158
10:13:47|0.7158
10:13:48|0.7151
10:13:49|0.7151
10:13:50|0.715
10:13:51|0.715
10:13:52|0.715
10:13:54|0.715
10:13:54|0.715
10:13:55|0.715
10:13:57|0.715
10:13:57|0.715
10:13:58|0.7152
10:13:59|0.7152
10:14:00|0.715
10:14:02|0.715
10:14:02|0.715
10:14:03|0.7148
10:14:05|0.7148
10:14:05|0.7145
10:14:07|0.7145
10:14:07|0.7145
10:14:09|0.7142
10:14:10|0.7142
10:14:10|0.7142
10:14:11|0.7142
10:14:12|0.7146
10:14:14|0.7146
10:14:15|0.7146
10:14:16|0.715
10:14:17|0.715
10:14:18|0.715
10:14:19|0.715
10:14:20|0.715
10:14:21|0.7148
10:14:22|0.7148
10:14:23|0.7148
10:14:24|0.7148
10:14:26|0.7148
10:14:28|0.7148
10:14:29|0.7148
10:14:31|0.7148
10:14:31|0.7148
10:14:33|0.7148
10:14:34|0.7148
10:14:35|0.7148
10:14:36|0.7148
10:14:37|0.7148
10:14:40|0.715
10:14:40|0.715
10:14:41|0.7153
10:14:42|0.7153
10:14:44|0.7153
10:14:45|0.7153
10:14:45|0.7153
10:14:47|0.7153
10:14:48|0.7153
10:14:49|0.7153
10:14:50|0.7153
10:14:51|0.7151
10:14:52|0.715
10:14:53|0.715
10:14:54|0.715
10:14:55|0.715
10:14:56|0.715
10:14:57|0.715
10:14:58|0.715
10:14:59|0.715
10:15:01|0.715
10:15:02|0.715
10:15:02|0.7147
10:15:04|0.7154
10:15:05|0.7154
10:15:05|0.7154
10:15:07|0.7153
10:15:07|0.7153
10:15:09|0.7148
10:15:09|0.7148
10:15:11|0.7148
10:15:12|0.7147
10:15:13|0.7147
10:15:14|0.7155
10:15:15|0.7155
10:15:16|0.7155
10:15:16|0.7155
10:15:18|0.7149
10:15:19|0.7149
10:15:20|0.7149
10:15:21|0.7149
10:15:22|0.7151
10:15:23|0.7151
10:15:24|0.715
10:15:25|0.715
10:15:26|0.715
10:15:28|0.715
10:15:29|0.715
10:15:30|0.715
10:15:31|0.715
10:15:32|0.715
10:15:33|0.7151
10:15:35|0.7151
10:15:35|0.715
10:15:38|0.715
10:15:39|0.715
10:15:40|0.7147
10:15:40|0.7147
10:15:42|0.7147
10:15:43|0.7147
10:15:44|0.7148
10:15:45|0.7148
10:15:46|0.7143
10:15:48|0.7143
10:15:49|0.7143
10:15:49|0.7143
10:15:52|0.7143
10:15:52|0.7143
10:15:54|0.7143
10:15:54|0.7143
10:15:56|0.7143
10:15:57|0.7143
10:15:58|0.7143
10:15:59|0.7143
10:16:00|0.7144
10:16:01|0.7144
10:16:02|0.7148
10:16:03|0.7148
10:16:04|0.7143
10:16:05|0.714
10:16:06|0.714
10:16:07|0.7137
10:16:08|0.7137
10:16:09|0.7137
10:16:10|0.7137
10:16:12|0.7137
10:16:12|0.7137
10:16:13|0.7137
10:16:14|0.7137
10:16:16|0.7142
10:16:17|0.7144
10:16:19|0.7144
10:16:19|0.7144
10:16:20|0.7144
10:16:21|0.7143
10:16:22|0.7143
10:16:23|0.7141
10:16:24|0.7141
10:16:26|0.7141
10:16:26|0.7141
10:16:28|0.7145
10:16:30|0.7145
10:16:30|0.7145
10:16:31|0.7145
10:16:33|0.7151
10:16:34|0.7151
10:16:34|0.715
10:16:36|0.715
10:16:37|0.715
10:16:38|0.715
10:16:38|0.715
10:16:40|0.715
10:16:42|0.715
10:16:43|0.715
10:16:44|0.7151
10:16:45|0.7151
10:16:46|0.7151
10:16:47|0.7149
10:16:48|0.7149
10:16:49|0.7149
10:16:50|0.7149
10:16:51|0.7149
10:16:52|0.7149
10:16:53|0.7149
10:16:54|0.7149
10:16:55|0.7149
10:16:56|0.7159
10:16:57|0.7157
10:16:58|0.7157
10:17:00|0.7157
10:17:00|0.7157
10:17:01|0.7162
10:17:02|0.7163
10:17:03|0.7163
10:17:04|0.7163
10:17:05|0.7163
10:17:06|0.7157
10:17:07|0.7157
10:17:08|0.7157
10:17:09|0.7157
10:17:10|0.7159
10:17:12|0.7159
10:17:13|0.7159
10:17:14|0.7159
10:17:15|0.7159
10:17:17|0.7162
10:17:17|0.7162
10:17:18|0.7163
10:17:20|0.7163
10:17:20|0.7164
10:17:22|0.7164
10:17:23|0.7165
10:17:23|0.7165
10:17:25|0.7165
10:17:25|0.7167
10:17:27|0.7167
10:17:28|0.7167
10:17:30|0.7166
10:17:32|0.7169
10:17:32|0.7167
10:17:34|0.7167
10:17:36|0.7162
10:17:36|0.716
10:17:38|0.716
10:17:39|0.716
10:17:40|0.716
10:17:41|0.7161
10:17:42|0.7161
10:17:43|0.7161
10:17:43|0.7158
10:17:45|0.7155
10:17:46|0.7164
10:17:47|0.7164
10:17:48|0.7164
10:17:49|0.7164
10:17:50|0.7164
10:17:51|0.7164
10:17:52|0.7164
10:17:53|0.7163
10:17:54|0.7163
10:17:55|0.7163
10:17:56|0.7163
10:17:57|0.7168
10:17:59|0.7168
10:17:59|0.7169
10:18:01|0.7166
10:18:02|0.7166
10:18:03|0.7165
10:18:04|0.7165
10:18:05|0.7164
10:18:06|0.7164
10:18:07|0.7164
10:18:08|0.7164
10:18:09|0.7164
10:18:10|0.7164
10:18:11|0.7164
10:18:13|0.7164
10:18:13|0.7165
10:18:14|0.7165
10:18:15|0.7164
10:18:16|0.7164
10:18:17|0.7164
10:18:18|0.7164
10:18:20|0.7158
10:18:20|0.7155
10:18:21|0.7155
10:18:22|0.7158
10:18:24|0.7159
10:18:24|0.7153
10:18:26|0.7153
10:18:27|0.7154
10:18:28|0.7149
10:18:28|0.7149
10:18:30|0.7149
10:18:31|0.7149
10:18:32|0.7148
10:18:33|0.7148
10:18:35|0.7148
10:18:36|0.7149
10:18:38|0.7149
10:18:38|0.7149
10:18:40|0.7149
10:18:41|0.7149
10:18:42|0.7149
10:18:43|0.7149
10:18:44|0.7149
10:18:46|0.7149
10:18:46|0.7149
10:18:47|0.7149
10:18:49|0.7149
10:18:50|0.7156
10:18:50|0.7151
10:18:52|0.715
10:18:53|0.715
10:18:53|0.7151
10:18:55|0.715
10:18:56|0.7153
10:18:56|0.7153
10:18:58|0.7153
10:18:58|0.715
10:18:59|0.715
10:19:00|0.715
10:19:02|0.715
10:19:03|0.715
10:19:03|0.715
10:19:04|0.715
10:19:06|0.715
10:19:06|0.715
10:19:08|0.715
10:19:09|0.715
10:19:10|0.715
10:19:11|0.715
10:19:12|0.715
10:19:13|0.715
10:19:14|0.7149
10:19:15|0.7149
10:19:16|0.7149
10:19:17|0.7149
10:19:18|0.7149
10:19:19|0.7149
10:19:20|0.7149
10:19:21|0.715
10:19:22|0.7154
10:19:23|0.7156
10:19:24|0.7156
10:19:25|0.7156
10:19:26|0.7156
10:19:27|0.7155
10:19:29|0.7155
10:19:30|0.7155
10:19:31|0.7152
10:19:33|0.7152
10:19:33|0.7158
10:19:35|0.7155
10:19:36|0.7155
10:19:36|0.7155
10:19:39|0.7155
10:19:40|0.7155
10:19:41|0.7165
10:19:42|0.7165
10:19:43|0.7165
10:19:44|0.7164
10:19:45|0.7166
10:19:46|0.7166
10:19:48|0.7166
10:19:48|0.7167
10:19:49|0.7167
10:19:51|0.7167
10:19:51|0.717
10:19:53|0.717
10:19:54|0.7179
10:19:54|0.7178
10:19:56|0.7179
10:19:57|0.718
10:19:58|0.718
10:19:59|0.718
10:20:00|0.7178
10:20:01|0.7172
10:20:02|0.7172
10:20:02|0.717
10:20:04|0.7167
10:20:05|0.7166
10:20:05|0.7162
10:20:07|0.7162
10:20:09|0.7161
10:20:09|0.7161
10:20:10|0.7161
10:20:11|0.716
10:20:13|0.716
10:20:13|0.716
10:20:14|0.7159
10:20:15|0.7159
10:20:17|0.7159
10:20:17|0.7159
10:20:19|0.7163
10:20:19|0.7163
10:20:20|0.7163
10:20:21|0.7159
10:20:22|0.7163
10:20:24|0.7163
10:20:25|0.7163
10:20:26|0.7163
10:20:27|0.7163
10:20:28|0.7162
10:20:29|0.7162
10:20:30|0.716
10:20:31|0.716
10:20:32|0.716
10:20:34|0.7162
10:20:35|0.7162
10:20:36|0.7159
10:20:37|0.7162
10:20:38|0.7162
10:20:39|0.7162
10:20:40|0.7162
10:20:41|0.7162
10:20:43|0.7162
10:20:44|0.7163
10:20:45|0.7163
10:20:45|0.7163
10:20:47|0.7163
10:20:48|0.7163
10:20:49|0.7163
10:20:50|0.7163
10:20:51|0.7159
10:20:52|0.7159
10:20:54|0.7161
10:20:54|0.7161
10:20:55|0.7157
10:20:57|0.7157
10:20:58|0.7157
10:20:59|0.7157
10:20:59|0.7157
10:21:00|0.7157
10:21:02|0.7157
10:21:02|0.716
10:21:03|0.716
10:21:04|0.716
10:21:06|0.716
10:21:06|0.716
10:21:07|0.716
10:21:09|0.716
10:21:10|0.7153
10:21:11|0.7153
10:21:12|0.7153
10:21:12|0.7153
10:21:14|0.7153
10:21:15|0.7153
10:21:16|0.7152
10:21:17|0.7152
10:21:19|0.7152
10:21:20|0.7156
10:21:21|0.7156
10:21:22|0.7158
10:21:23|0.7158
10:21:24|0.7158
10:21:25|0.716
10:21:26|0.716
10:21:27|0.7163
10:21:28|0.7163
10:21:29|0.7163
10:21:30|0.7163
10:21:31|0.7163
10:21:32|0.7163
10:21:34|0.7163
10:21:35|0.7163
10:21:36|0.7158
10:21:38|0.7163
10:21:38|0.7163
10:21:39|0.7163
10:21:41|0.7164
10:21:41|0.7164
10:21:43|0.7163
10:21:44|0.7163
10:21:46|0.7163
10:21:47|0.7163
10:21:48|0.7163
10:21:49|0.7163
10:21:50|0.7163
10:21:51|0.7163
10:21:52|0.7163
10:21:53|0.7163
10:21:54|0.7163
10:21:55|0.7163
10:21:56|0.7163
10:21:57|0.7161
10:21:58|0.7161
10:22:00|0.7161
10:22:01|0.7161
10:22:02|0.7161
10:22:03|0.7161
10:22:04|0.7161
10:22:05|0.7161
10:22:06|0.7161
10:22:08|0.7161
10:22:08|0.7161
10:22:09|0.7161
10:22:10|0.7161
10:22:11|0.7162
10:22:12|0.7162
10:22:14|0.716
10:22:15|0.7159
10:22:15|0.7159
10:22:16|0.7156
10:22:17|0.7156
10:22:19|0.7156
10:22:19|0.7156
10:22:21|0.7156
10:22:22|0.7156
10:22:23|0.7151
10:22:23|0.7156
10:22:24|0.7152
10:22:26|0.7155
10:22:26|0.7155
10:22:27|0.7155
10:22:28|0.7155
10:22:29|0.7155
10:22:31|0.7154
10:22:32|0.7154
10:22:34|0.7154
10:22:35|0.7152
10:22:36|0.7153
10:22:38|0.7153
10:22:39|0.7153
10:22:40|0.715
10:22:41|0.715
10:22:42|0.715
10:22:43|0.715
10:22:44|0.715
10:22:45|0.715
10:22:46|0.7154
10:22:47|0.715
10:22:48|0.715
10:22:49|0.7151
10:22:51|0.7151
10:22:51|0.7153
10:22:53|0.7154
10:22:53|0.7154
10:22:55|0.7154
10:22:55|0.7154
10:22:56|0.7154
10:22:58|0.7154
10:22:59|0.7154
10:23:00|0.7154
10:23:01|0.7154
10:23:02|0.7154
10:23:03|0.7154
10:23:04|0.7148
10:23:05|0.7148
10:23:07|0.7148
10:23:08|0.7148
10:23:09|0.7148
10:23:10|0.7148
10:23:10|0.7148
10:23:12|0.7148
10:23:13|0.7148
10:23:13|0.7148
10:23:15|0.7148
10:23:15|0.7148
10:23:16|0.7148
10:23:18|0.7155
10:23:19|0.7155
10:23:21|0.7155
10:23:21|0.7155
10:23:22|0.7155
10:23:23|0.7155
10:23:24|0.7155
10:23:25|0.7156
10:23:26|0.7157
10:23:27|0.7157
10:23:28|0.7159
10:23:30|0.7159
10:23:30|0.7159
10:23:31|0.7159
10:23:33|0.7159
10:23:34|0.7159
10:23:36|0.716
10:23:37|0.716
10:23:38|0.716
10:23:39|0.716
10:23:41|0.7163
10:23:42|0.7164
10:23:43|0.7164
10:23:43|0.7162
10:23:44|0.7162
10:23:46|0.7162
10:23:47|0.7162
10:23:48|0.7162
10:23:49|0.7162
10:23:50|0.7162
10:23:51|0.7161
10:23:52|0.716
10:23:53|0.716
10:23:55|0.716
10:23:55|0.716
10:23:57|0.716
10:23:57|0.716
10:23:59|0.716
10:24:00|0.716
10:24:01|0.7155
10:24:02|0.7155
10:24:03|0.7155
10:24:05|0.7155
10:24:05|0.7155
10:24:07|0.7152
10:24:08|0.7154
10:24:09|0.7154
10:24:09|0.7154
10:24:10|0.7154
10:24:11|0.7158
10:24:12|0.7158
10:24:13|0.7158
10:24:15|0.7158
10:24:15|0.7158
10:24:17|0.7157
10:24:18|0.7157
10:24:19|0.7157
10:24:20|0.7157
10:24:21|0.7157
10:24:22|0.7157
10:24:23|0.7157
10:24:24|0.7155
10:24:25|0.7155
10:24:26|0.7155
10:24:27|0.7158
10:24:28|0.7158
10:24:29|0.7158
10:24:30|0.7159
10:24:31|0.7159
10:24:32|0.7159
10:24:33|0.7158
10:24:34|0.7158
10:24:35|0.716
10:24:37|0.716
10:24:39|0.716
10:24:40|0.7162
10:24:42|0.7162
10:24:43|0.7167
10:24:43|0.7167
10:24:44|0.7167
10:24:46|0.7167
10:24:46|0.7167
10:24:48|0.7164
10:24:50|0.7164
10:24:51|0.7164
10:24:52|0.7164
10:24:53|0.7164
10:24:54|0.7164
10:24:56|0.7164
10:24:57|0.7164
10:24:58|0.7164
10:24:59|0.7164
10:25:01|0.7164
10:25:02|0.7169
10:25:02|0.7169
10:25:04|0.7169
10:25:04|0.7169
10:25:05|0.7169
10:25:06|0.7169
10:25:08|0.7171
10:25:09|0.7171
10:25:09|0.7169
10:25:11|0.7169
10:25:13|0.7169
10:25:13|0.7169
10:25:14|0.7169
10:25:15|0.7169
10:25:17|0.7169
10:25:18|0.7169
10:25:19|0.7169
10:25:20|0.7169
10:25:21|0.7169
10:25:22|0.7169
10:25:24|0.7169
10:25:24|0.7169
10:25:25|0.7165
10:25:26|0.7162
10:25:27|0.7162
10:25:28|0.7161
10:25:29|0.7161
10:25:30|0.7161
10:25:31|0.7158
10:25:32|0.7158
10:25:34|0.7156
10:25:34|0.7155
10:25:35|0.7155
10:25:38|0.7155
10:25:38|0.7159
10:25:39|0.7157
10:25:41|0.7157
10:25:41|0.7158
10:25:43|0.7159
10:25:44|0.7159
10:25:45|0.7159
10:25:46|0.7159
10:25:47|0.716
10:25:48|0.716
10:25:49|0.7162
10:25:50|0.7159
10:25:51|0.7159
10:25:52|0.7157
10:25:53|0.7156
10:25:54|0.7156
10:25:56|0.7156
10:25:57|0.7156
10:25:57|0.7153
10:25:59|0.7156
10:26:00|0.7152
10:26:01|0.7152
10:26:03|0.7155
10:26:04|0.7152
10:26:05|0.7152
10:26:05|0.7152
10:26:06|0.7152
10:26:07|0.7152
10:26:08|0.7152
10:26:09|0.7152
10:26:10|0.7152
10:26:11|0.7152
10:26:13|0.7152
10:26:14|0.7152
10:26:14|0.7152
10:26:15|0.7152
10:26:18|0.7158
10:26:18|0.7159
10:26:19|0.7157
10:26:20|0.7153
10:26:22|0.7152
10:26:23|0.7152
10:26:24|0.7153
10:26:25|0.715
10:26:26|0.7154
10:26:27|0.7154
10:26:29|0.715
10:26:29|0.7154
10:26:31|0.7154
10:26:32|0.7154
10:26:33|0.7154
10:26:34|0.7154
10:26:35|0.7154
10:26:36|0.7154
10:26:38|0.7151
10:26:40|0.7151
10:26:40|0.7155
10:26:41|0.7155
10:26:43|0.7155
10:26:44|0.7155
10:26:44|0.7155
10:26:46|0.7155
10:26:47|0.7154
10:26:48|0.715
10:26:49|0.715
10:26:50|0.715
10:26:51|0.715
10:26:52|0.715
10:26:53|0.715
10:26:54|0.715
10:26:55|0.715
10:26:57|0.715
10:26:58|0.7145
10:26:59|0.7145
10:27:01|0.7145
10:27:01|0.7145
10:27:03|0.7145
10:27:04|0.7145
10:27:04|0.7145
10:27:06|0.7145
10:27:06|0.7145
10:27:07|0.7152
10:27:09|0.7152
10:27:10|0.7152
10:27:10|0.7152
10:27:12|0.7152
10:27:13|0.7152
10:27:14|0.7152
10:27:15|0.7152
10:27:16|0.7152
10:27:17|0.7155
10:27:18|0.7155
10:27:19|0.7155
10:27:20|0.7155
10:27:22|0.7155
10:27:22|0.7153
10:27:23|0.7153
10:27:24|0.7149
10:27:25|0.7149
10:27:26|0.7149
10:27:27|0.7149
10:27:28|0.715
10:27:29|0.715
10:27:30|0.715
10:27:31|0.7156
10:27:32|0.7156
10:27:33|0.7156
10:27:34|0.7155
10:27:35|0.7155
10:27:36|0.7155
10:27:37|0.7155
10:27:39|0.7155
10:27:40|0.7155
10:27:40|0.7155
10:27:42|0.7155
10:27:43|0.7155
10:27:45|0.7155
10:27:47|0.7155
10:27:47|0.7155
10:27:49|0.7155
10:27:50|0.7155
10:27:51|0.7156
10:27:53|0.7156
10:27:53|0.7156
10:27:54|0.7161
10:27:56|0.7158
10:27:57|0.7158
10:27:58|0.7158
10:27:59|0.7158
10:28:00|0.7158
10:28:01|0.7158
10:28:03|0.7162
10:28:04|0.7162
10:28:05|0.716
10:28:06|0.7157
10:28:07|0.7157
10:28:09|0.7156
10:28:09|0.7159
10:28:10|0.7159
10:28:11|0.7159
10:28:12|0.716
10:28:13|0.716
10:28:15|0.7156
10:28:15|0.7162
10:28:17|0.7158
10:28:18|0.7161
10:28:19|0.7161
10:28:19|0.7161
10:28:20|0.7161
10:28:21|0.7161
10:28:23|0.7155
10:28:23|0.7155
10:28:24|0.7155
10:28:25|0.7155
10:28:27|0.7155
10:28:28|0.7155
10:28:30|0.7155
10:28:30|0.7157
10:28:31|0.7157
10:28:33|0.7155
10:28:33|0.7155
10:28:34|0.7155
10:28:35|0.7155
10:28:36|0.7155
10:28:37|0.7155
10:28:39|0.7152
10:28:41|0.7152
10:28:43|0.7152
10:28:44|0.7152
10:28:45|0.7152
10:28:46|0.7152
10:28:48|0.7157
10:28:48|0.7157
10:28:49|0.7156
10:28:50|0.7156
10:28:52|0.7157
10:28:52|0.7157
10:28:53|0.7157
10:28:54|0.7157
10:28:56|0.7157
10:28:56|0.7157
10:28:57|0.7157
10:28:58|0.7157
10:28:59|0.7157
10:29:01|0.7157
10:29:01|0.7157
10:29:02|0.7157
10:29:03|0.7157
10:29:05|0.7155
10:29:06|0.7155
10:29:07|0.7157
10:29:08|0.7155
10:29:08|0.7155
10:29:10|0.7155
10:29:11|0.7155
10:29:12|0.7155
10:29:13|0.7155
10:29:15|0.7155
10:29:16|0.7155
10:29:17|0.7157
10:29:18|0.7157
10:29:19|0.7158
10:29:20|0.7158
10:29:22|0.7154
10:29:22|0.7154
10:29:23|0.7154
10:29:24|0.7154
10:29:25|0.7154
10:29:26|0.7154
10:29:27|0.7159
10:29:28|0.7159
10:29:29|0.7158
10:29:30|0.7158
10:29:31|0.7158
10:29:32|0.7158
10:29:34|0.7158
10:29:34|0.7158
10:29:36|0.7157
10:29:36|0.7157
10:29:37|0.7158
10:29:38|0.7155
10:29:39|0.7155
10:29:41|0.7155
10:29:43|0.7155
10:29:44|0.7155
10:29:44|0.7155
10:29:45|0.7155
10:29:47|0.7155
10:29:47|0.7155
10:29:48|0.7155
10:29:49|0.7159
10:29:51|0.7159
10:29:52|0.7159
10:29:53|0.7159
10:29:53|0.7159
10:29:55|0.7159
10:29:56|0.7159
10:29:57|0.7159
10:29:57|0.7159
10:29:59|0.7163
10:30:00|0.7163
10:30:01|0.7163
10:30:02|0.716
10:30:04|0.716
10:30:05|0.7159
10:30:06|0.7159
10:30:06|0.7159
10:30:07|0.7159
10:30:09|0.715
10:30:10|0.715
10:30:10|0.715
10:30:11|0.715
10:30:12|0.715
10:30:13|0.715
10:30:15|0.7153
10:30:16|0.7153
10:30:16|0.7153
10:30:18|0.7153
10:30:18|0.7153
10:30:20|0.7155
10:30:20|0.7154
10:30:22|0.7152
10:30:23|0.7152
10:30:24|0.715
10:30:25|0.715
10:30:25|0.715
10:30:27|0.715
10:30:29|0.715
10:30:29|0.715
10:30:30|0.715
10:30:31|0.715
10:30:32|0.7151
10:30:34|0.7154
10:30:34|0.7155
10:30:35|0.7151
10:30:36|0.7151
10:30:37|0.715
10:30:39|0.715
10:30:39|0.715
10:30:41|0.715
10:30:42|0.715
10:30:44|0.715
10:30:45|0.715
10:30:46|0.7153
10:30:47|0.7153
10:30:48|0.7153
10:30:50|0.7153
10:30:51|0.7153
10:30:52|0.7153
10:30:53|0.7153
10:30:55|0.7153
10:30:56|0.7153
10:30:57|0.7153
10:30:58|0.7153
10:31:00|0.7153
10:31:01|0.7154
10:31:02|0.7154
10:31:03|0.715
10:31:04|0.715
10:31:05|0.7153
10:31:06|0.715
10:31:08|0.715
10:31:08|0.715
10:31:10|0.715
10:31:10|0.7149
10:31:12|0.7149
10:31:12|0.7149
10:31:13|0.7149
10:31:14|0.7147
10:31:15|0.7147
10:31:17|0.7145
10:31:18|0.7143
10:31:19|0.7148
10:31:20|0.7148
10:31:21|0.7148
10:31:22|0.7148
10:31:23|0.7148
10:31:25|0.7148
10:31:26|0.7148
10:31:27|0.7148
10:31:28|0.7143
10:31:28|0.7143
10:31:31|0.7143
10:31:31|0.7143
10:31:32|0.7143
10:31:33|0.7143
10:31:36|0.7143
10:31:37|0.7143
10:31:37|0.7143
10:31:38|0.7143
10:31:39|0.7143
10:31:41|0.7143
10:31:42|0.7143
10:31:43|0.7142
10:31:44|0.7142
10:31:46|0.7142
10:31:47|0.7142
10:31:48|0.7142
10:31:50|0.7141
10:31:51|0.7141
10:31:52|0.7141
10:31:53|0.7141
10:31:54|0.7141
10:31:55|0.7141
10:31:56|0.7141
10:31:57|0.7141
10:31:59|0.7141
10:31:59|0.7147
10:32:01|0.7148
10:32:03|0.7148
10:32:04|0.7148
10:32:05|0.7148
10:32:06|0.7141
10:32:07|0.7146
10:32:08|0.7146
10:32:09|0.7146
10:32:10|0.7146
10:32:11|0.7146
10:32:13|0.7146
10:32:13|0.715
10:32:15|0.715
10:32:16|0.715
10:32:17|0.7153
10:32:18|0.7151
10:32:19|0.715
10:32:20|0.715
10:32:21|0.715
10:32:23|0.715
10:32:23|0.7147
10:32:24|0.7147
10:32:25|0.7147
10:32:27|0.7147
10:32:28|0.7147
10:32:29|0.7147
10:32:30|0.7147
10:32:31|0.7151
10:32:31|0.7151
10:32:32|0.7151
10:32:34|0.7151
10:32:35|0.7151
10:32:36|0.7151
10:32:36|0.7148
10:32:38|0.7147
10:32:39|0.7147
10:32:41|0.7145
10:32:42|0.7145
10:32:43|0.7145
10:32:45|0.7145
10:32:45|0.7145
10:32:47|0.7145
10:32:48|0.7145
10:32:48|0.7145
10:32:50|0.7145
10:32:51|0.7145
10:32:51|0.7145
10:32:52|0.7145
10:32:54|0.7145
10:32:55|0.7145
10:32:56|0.7145
10:32:57|0.7145
10:32:58|0.7145
10:32:59|0.7145
10:33:00|0.7145
10:33:01|0.7141
10:33:02|0.7141
10:33:04|0.7141
10:33:04|0.7141
10:33:05|0.7141
10:33:06|0.7141
10:33:07|0.7141
10:33:09|0.7141
10:33:09|0.7141
10:33:10|0.7148
10:33:11|0.7148
10:33:12|0.7148
10:33:13|0.7148
10:33:14|0.7148
10:33:16|0.7148
10:33:17|0.7148
10:33:18|0.7148
10:33:19|0.7148
10:33:20|0.7148
10:33:22|0.7148
10:33:23|0.7148
10:33:23|0.7142
10:33:25|0.7148
10:33:26|0.7148
10:33:27|0.7148
10:33:28|0.7148
10:33:29|0.7148
10:33:29|0.7148
10:33:30|0.7154
10:33:32|0.7153
10:33:33|0.7153
10:33:35|0.7153
10:33:35|0.7153
10:33:36|0.7153
10:33:37|0.7153
10:33:38|0.7153
10:33:39|0.7153
10:33:41|0.7153
10:33:41|0.7153
10:33:42|0.7153
10:33:44|0.7153
10:33:44|0.7153
10:33:47|0.714
10:33:47|0.714
10:33:48|0.714
10:33:50|0.714
10:33:50|0.7146
10:33:52|0.7147
10:33:53|0.7146
10:33:54|0.7146
10:33:55|0.7146
10:33:56|0.7146
10:33:57|0.7145
10:33:59|0.7145
10:33:59|0.7145
10:34:00|0.7145
10:34:02|0.7145
10:34:02|0.7146
10:34:04|0.7146
10:34:05|0.7146
10:34:06|0.7143
10:34:08|0.7143
10:34:09|0.7144
10:34:10|0.7144
10:34:11|0.7144
10:34:11|0.7143
10:34:13|0.7143
10:34:14|0.7145
10:34:15|0.7141
10:34:16|0.714
10:34:17|0.7139
10:34:18|0.7139
10:34:19|0.7139
10:34:20|0.7136
10:34:21|0.7133
10:34:22|0.7132
10:34:23|0.7132
10:34:24|0.713
10:34:25|0.713
10:34:26|0.7131
10:34:27|0.7132
10:34:28|0.7132
10:34:30|0.7131
10:34:30|0.7128
10:34:31|0.7127
10:34:32|0.7127
10:34:33|0.7127
10:34:35|0.7127
10:34:36|0.713
10:34:37|0.7126
10:34:38|0.7126
10:34:39|0.7126
10:34:40|0.7126
10:34:41|0.7128
10:34:42|0.713
10:34:43|0.713
10:34:45|0.713
10:34:47|0.7127
10:34:47|0.7129
10:34:48|0.7131
10:34:50|0.7129
10:34:51|0.7129
10:34:51|0.7128
10:34:53|0.7128
10:34:54|0.7128
10:34:55|0.7133
10:34:57|0.7128
10:34:57|0.7128
10:34:59|0.7128
10:34:59|0.7128
10:35:00|0.7128
10:35:02|0.7132
10:35:02|0.7132
10:35:04|0.7132
10:35:05|0.7132
10:35:05|0.7132
10:35:07|0.7132
10:35:08|0.7134
10:35:09|0.7134
10:35:10|0.7134
10:35:11|0.7134
10:35:12|0.7134
10:35:13|0.7134
10:35:14|0.7134
10:35:15|0.7134
10:35:16|0.7134
10:35:18|0.7132
10:35:19|0.7132
10:35:19|0.7132
10:35:20|0.713
10:35:22|0.713
10:35:22|0.713
10:35:24|0.7132
10:35:25|0.7132
10:35:26|0.7133
10:35:27|0.7133
10:35:28|0.7133
10:35:29|0.7133
10:35:30|0.7133
10:35:30|0.713
10:35:32|0.713
10:35:33|0.713
10:35:34|0.713
10:35:35|0.7135
10:35:36|0.7131
10:35:37|0.713
10:35:38|0.713
10:35:39|0.7126
10:35:40|0.713
10:35:41|0.7128
10:35:42|0.7128
10:35:43|0.7129
10:35:45|0.7129
10:35:46|0.7124
10:35:48|0.7124
10:35:49|0.7124
10:35:50|0.7124
10:35:51|0.7124
10:35:52|0.7125
10:35:53|0.7125
10:35:54|0.7125
10:35:55|0.7128
10:35:56|0.7127
10:35:58|0.7129
10:35:59|0.7124
10:36:00|0.7123
10:36:01|0.7123
10:36:02|0.7123
10:36:03|0.7123
10:36:04|0.7123
10:36:05|0.7123
10:36:06|0.7123
10:36:07|0.7123
10:36:08|0.7123
10:36:09|0.7123
10:36:10|0.7123
10:36:12|0.7127
10:36:13|0.7127
10:36:13|0.7127
10:36:15|0.7127
10:36:16|0.7127
10:36:17|0.7127
10:36:18|0.7127
10:36:19|0.7127
10:36:20|0.7127
10:36:21|0.7127
10:36:22|0.7127
10:36:23|0.7127
10:36:24|0.7127
10:36:25|0.7127
10:36:26|0.7127
10:36:27|0.7128
10:36:28|0.7128
10:36:29|0.7129
10:36:30|0.7125
10:36:31|0.7125
10:36:32|0.7129
10:36:34|0.7129
10:36:34|0.7129
10:36:35|0.7129
10:36:36|0.7124
10:36:38|0.7124
10:36:39|0.7126
10:36:40|0.7125
10:36:40|0.7125
10:36:42|0.7125
10:36:42|0.7125
10:36:43|0.7126
10:36:45|0.7126
10:36:46|0.7126
10:36:46|0.7125
10:36:48|0.7125
10:36:49|0.7125
10:36:49|0.7127
10:36:50|0.7125
10:36:52|0.7125
10:36:53|0.7125
10:36:54|0.7128
10:36:55|0.7129
10:36:56|0.7129
10:36:57|0.7129
10:36:58|0.7129
10:37:00|0.7129
10:37:01|0.7131
10:37:02|0.7131
10:37:03|0.7131
10:37:04|0.7131
10:37:05|0.7127
10:37:06|0.7127
10:37:07|0.7129
10:37:08|0.7129
10:37:09|0.7129
10:37:10|0.7129
10:37:11|0.7129
10:37:12|0.713
10:37:13|0.713
10:37:14|0.713
10:37:15|0.7131
10:37:17|0.7131
10:37:18|0.7136
10:37:18|0.7138
10:37:20|0.7138
10:37:21|0.7138
10:37:22|0.7138
10:37:23|0.7134
10:37:24|0.7134
10:37:25|0.7134
10:37:26|0.7135
10:37:27|0.7131
10:37:28|0.7131
10:37:29|0.7131
10:37:30|0.7133
10:37:31|0.7133
10:37:32|0.7133
10:37:33|0.7133
10:37:34|0.7133
10:37:35|0.7135
10:37:36|0.7136
10:37:37|0.7136
10:37:38|0.7136
10:37:39|0.7136
10:37:40|0.7136
10:37:41|0.7136
10:37:42|0.7136
10:37:43|0.7136
10:37:44|0.7136
10:37:45|0.7136
10:37:46|0.7136
10:37:48|0.7136
10:37:49|0.7136
10:37:49|0.7136
10:37:51|0.7136
10:37:52|0.7136
10:37:52|0.7136
10:37:54|0.7136
10:37:55|0.7136
10:37:56|0.7132
10:37:57|0.7132
10:37:58|0.7132
10:37:59|0.7132
10:38:00|0.7132
10:38:02|0.7132
10:38:03|0.7132
10:38:03|0.7132
10:38:05|0.7132
10:38:05|0.7132
10:38:07|0.7132
10:38:08|0.7132
10:38:09|0.7132
10:38:11|0.7132
10:38:11|0.7132
10:38:12|0.7132
10:38:14|0.7132
10:38:14|0.7132
10:38:16|0.7128
10:38:18|0.7128
10:38:18|0.7128
10:38:19|0.7128
10:38:21|0.7128
10:38:21|0.7125
10:38:22|0.7125
10:38:23|0.7125
10:38:25|0.7123
10:38:25|0.7123
10:38:26|0.7125
10:38:27|0.7126
10:38:29|0.7126
10:38:29|0.7125
10:38:31|0.7126
10:38:31|0.7127
10:38:32|0.7127
10:38:34|0.7128
10:38:35|0.7128
10:38:36|0.7128
10:38:36|0.7128
10:38:37|0.712
10:38:39|0.712
10:38:39|0.712
10:38:41|0.712
10:38:41|0.712
10:38:42|0.7118
10:38:43|0.7112
10:38:45|0.712
10:38:47|0.7118
10:38:48|0.7117
10:38:49|0.7116
10:38:51|0.7121
10:38:53|0.7121
10:38:54|0.7117
10:38:56|0.7119
10:38:56|0.7118
10:38:58|0.7118
10:38:58|0.7118
10:39:00|0.7116
10:39:00|0.7116
10:39:02|0.7116
10:39:03|0.7116
10:39:04|0.7116
10:39:06|0.7114
10:39:07|0.7116
10:39:07|0.7116
10:39:08|0.7114
10:39:09|0.7114
10:39:10|0.7113
10:39:12|0.7113
10:39:13|0.7113
10:39:14|0.7112
10:39:15|0.7112
10:39:16|0.7113
10:39:17|0.7111
10:39:18|0.7111
10:39:19|0.7111
10:39:20|0.7111
10:39:21|0.711
10:39:22|0.7114
10:39:24|0.7113
10:39:25|0.7109
10:39:25|0.7111
10:39:27|0.7112
10:39:28|0.7112
10:39:29|0.7107
10:39:30|0.7109
10:39:31|0.7109
10:39:32|0.7113
10:39:33|0.711
10:39:33|0.711
10:39:35|0.7107
10:39:36|0.711
10:39:36|0.711
10:39:38|0.711
10:39:39|0.711
10:39:40|0.7113
10:39:41|0.7113
10:39:42|0.7108
10:39:43|0.7108
10:39:44|0.7108
10:39:46|0.7108
10:39:47|0.7108
10:39:47|0.7113
10:39:49|0.7116
10:39:51|0.7116
10:39:52|0.7116
10:39:54|0.7111
10:39:56|0.7111
10:39:56|0.7111
10:39:57|0.7111
10:39:59|0.7111
10:39:59|0.7114
10:40:00|0.7114
10:40:02|0.7113
10:40:02|0.7113
10:40:04|0.7117
10:40:05|0.7117
10:40:06|0.7116
10:40:07|0.7116
10:40:08|0.7116
10:40:09|0.7117
10:40:10|0.7124
10:40:11|0.7121
10:40:12|0.7116
10:40:14|0.7116
10:40:14|0.7118
10:40:16|0.7119
10:40:17|0.7123
10:40:19|0.7128
10:40:20|0.7126
10:40:22|0.712
10:40:23|0.7124
10:40:24|0.7124
10:40:24|0.7124
10:40:25|0.712
10:40:27|0.712
10:40:28|0.7124
10:40:29|0.7124
10:40:30|0.7124
10:40:31|0.7124
10:40:32|0.7123
10:40:33|0.7121
10:40:34|0.7127
10:40:36|0.7127
10:40:36|0.7129
10:40:37|0.7129
10:40:38|0.713
10:40:39|0.713
10:40:40|0.7127
10:40:41|0.7127
10:40:42|0.713
10:40:43|0.713
10:40:44|0.713
10:40:46|0.713
10:40:46|0.713
10:40:48|0.713
10:40:48|0.713
10:40:49|0.7127
10:40:50|0.7129
10:40:53|0.7129
10:40:53|0.7129
10:40:55|0.713
10:40:56|0.7132
10:40:58|0.7131
10:40:58|0.7131
10:41:00|0.7131
10:41:01|0.713
10:41:02|0.713
10:41:03|0.713
10:41:04|0.7129
10:41:06|0.7129
10:41:06|0.713
10:41:07|0.713
10:41:08|0.713
10:41:09|0.713
10:41:11|0.7129
10:41:12|0.7137
10:41:13|0.713
10:41:14|0.713
10:41:15|0.7134
10:41:16|0.7134
10:41:17|0.7131
10:41:18|0.7131
10:41:19|0.7131
10:41:21|0.7138
10:41:22|0.7135
10:41:22|0.7135
10:41:23|0.7133
10:41:25|0.7133
10:41:26|0.7141
10:41:26|0.7143
10:41:27|0.7144
10:41:29|0.7139
10:41:30|0.7144
10:41:31|0.7144
10:41:32|0.7144
10:41:33|0.7144
10:41:34|0.7144
10:41:36|0.7144
10:41:36|0.7144
10:41:37|0.7144
10:41:39|0.7147
10:41:40|0.7147
10:41:40|0.7147
10:41:41|0.7147
10:41:42|0.7147
10:41:43|0.7147
10:41:44|0.7147
10:41:45|0.7147
10:41:46|0.7147
10:41:48|0.7147
10:41:48|0.7144
10:41:49|0.7144
10:41:50|0.7145
10:41:52|0.7143
10:41:53|0.7138
10:41:55|0.7138
10:41:55|0.7147
10:41:57|0.7142
10:41:58|0.7142
10:41:59|0.7142
10:42:01|0.7141
10:42:01|0.7141
10:42:03|0.7141
10:42:04|0.7143
10:42:06|0.7145
10:42:07|0.7143
10:42:08|0.7148
10:42:09|0.7148
10:42:10|0.7148
10:42:11|0.7148
10:42:12|0.7148
10:42:14|0.7148
10:42:15|0.7148
10:42:16|0.7148
10:42:17|0.7148
10:42:18|0.7147
10:42:19|0.7148
10:42:20|0.7143
10:42:22|0.7143
10:42:22|0.7145
10:42:23|0.7145
10:42:24|0.7145
10:42:26|0.7145
10:42:26|0.7145
10:42:27|0.7144
10:42:29|0.7142
10:42:29|0.7145
10:42:30|0.7145
10:42:31|0.7145
10:42:32|0.7144
10:42:33|0.7146
10:42:34|0.7146
10:42:35|0.7141
10:42:36|0.7141
10:42:37|0.7141
10:42:38|0.7141
10:42:39|0.7141
10:42:41|0.7141
10:42:41|0.7141
10:42:42|0.7141
10:42:43|0.7141
10:42:45|0.7141
10:42:45|0.7141
10:42:47|0.7141
10:42:48|0.7147
10:42:49|0.7145
10:42:49|0.7145
10:42:50|0.7145
10:42:52|0.7145
10:42:53|0.7145
10:42:54|0.7145
10:42:55|0.7146
10:42:56|0.7146
10:42:58|0.7141
10:42:59|0.7144
10:43:00|0.7149
10:43:01|0.7142
10:43:02|0.7148
10:43:04|0.7149
10:43:04|0.7144
10:43:06|0.7144
10:43:07|0.714
10:43:08|0.7144
10:43:08|0.7144
10:43:10|0.7144
10:43:11|0.7144
10:43:12|0.7144
10:43:13|0.7144
10:43:14|0.7146
10:43:16|0.7146
10:43:16|0.7147
10:43:17|0.7147
10:43:19|0.7147
10:43:19|0.7147
10:43:20|0.7147
10:43:22|0.7147
10:43:22|0.7145
10:43:23|0.7145
10:43:25|0.7145
10:43:26|0.7143
10:43:26|0.7141
10:43:28|0.7141
10:43:29|0.714
10:43:30|0.714
10:43:31|0.714
10:43:32|0.714
10:43:33|0.7144
10:43:34|0.714
10:43:35|0.714
10:43:36|0.7142
10:43:37|0.7139
10:43:38|0.7139
10:43:39|0.7138
10:43:40|0.7138
10:43:41|0.7138
10:43:42|0.7138
10:43:43|0.7138
10:43:44|0.7138
10:43:45|0.7135
10:43:46|0.7137
10:43:47|0.7133
10:43:48|0.7131
10:43:49|0.7135
10:43:50|0.7136
10:43:52|0.7136
10:43:52|0.7136
10:43:55|0.7138
10:43:55|0.7136
10:43:57|0.7136
10:43:58|0.7136
10:43:59|0.7136
10:44:00|0.7141
10:44:01|0.7141
10:44:02|0.7141
10:44:03|0.7141
10:44:04|0.7138
10:44:05|0.7138
10:44:06|0.7138
10:44:08|0.7136
10:44:09|0.7131
10:44:10|0.7134
10:44:11|0.713
10:44:12|0.713
10:44:13|0.713
10:44:14|0.7133
10:44:15|0.713
10:44:16|0.713
10:44:17|0.7134
10:44:18|0.7134
10:44:19|0.7134
10:44:20|0.7134
10:44:21|0.7134
10:44:22|0.7135
10:44:23|0.7137
10:44:24|0.7137
10:44:25|0.7137
10:44:26|0.7137
10:44:27|0.7137
10:44:29|0.714
10:44:29|0.714
10:44:30|0.714
10:44:31|0.714
10:44:33|0.714
10:44:34|0.714
10:44:35|0.714
10:44:36|0.714
10:44:37|0.714
10:44:38|0.714
10:44:40|0.714
10:44:40|0.714
10:44:41|0.7143
10:44:42|0.7143
10:44:43|0.7143
10:44:44|0.7143
10:44:45|0.7143
10:44:46|0.7143
10:44:47|0.7143
10:44:48|0.7143
10:44:49|0.7142
10:44:51|0.7142
10:44:52|0.7142
10:44:52|0.7142
10:44:53|0.714
10:44:55|0.714
10:44:57|0.714
10:44:59|0.714
10:45:00|0.7142
10:45:01|0.7141
10:45:02|0.7139
10:45:04|0.7139
10:45:05|0.7139
10:45:06|0.7139
10:45:06|0.7137
10:45:07|0.7137
10:45:09|0.7137
10:45:09|0.7134
10:45:11|0.7134
10:45:11|0.7137
10:45:13|0.7137
10:45:14|0.7137
10:45:15|0.7137
10:45:16|0.7137
10:45:17|0.714
10:45:19|0.7141
10:45:20|0.7141
10:45:20|0.7141
10:45:22|0.7141
10:45:23|0.7141
10:45:24|0.7141
10:45:25|0.7141
10:45:26|0.7141
10:45:27|0.7141
10:45:28|0.7168
10:45:29|0.7164
10:45:31|0.7162
10:45:31|0.7162
10:45:32|0.7162
10:45:34|0.7162
10:45:35|0.7162
10:45:36|0.7162
10:45:36|0.7162
10:45:37|0.7162
10:45:38|0.7162
10:45:39|0.7162
10:45:41|0.7162
10:45:41|0.7162
10:45:42|0.7157
10:45:43|0.7156
10:45:44|0.7157
10:45:45|0.7158
10:45:46|0.7158
10:45:47|0.7158
10:45:48|0.7159
10:45:50|0.7162
10:45:50|0.7162
10:45:52|0.7162
10:45:52|0.7162
10:45:53|0.7162
10:45:55|0.7162
10:45:55|0.7162
10:45:58|0.7162
10:45:59|0.7162
10:46:00|0.7157
10:46:01|0.7157
10:46:03|0.7157
10:46:04|0.7157
10:46:05|0.7157
10:46:07|0.7158
10:46:08|0.7156
10:46:10|0.7156
10:46:10|0.7156
10:46:11|0.7156
10:46:12|0.7156
10:46:13|0.7156
10:46:15|0.7156
10:46:15|0.7156
10:46:16|0.7156
10:46:18|0.7155
10:46:19|0.7155
10:46:20|0.7157
10:46:20|0.7159
10:46:22|0.7156
10:46:22|0.7156
10:46:23|0.7154
10:46:24|0.7154
10:46:26|0.7154
10:46:27|0.7154
10:46:28|0.7154
10:46:29|0.7154
10:46:30|0.7156
10:46:30|0.7158
10:46:31|0.7158
10:46:33|0.7158
10:46:34|0.7158
10:46:35|0.7158
10:46:36|0.7158
10:46:37|0.7158
10:46:38|0.7158
10:46:39|0.7162
10:46:40|0.7161
10:46:41|0.7161
10:46:42|0.7161
10:46:43|0.716
10:46:44|0.7156
10:46:45|0.7158
10:46:46|0.7158
10:46:48|0.7156
10:46:48|0.7156
10:46:49|0.7156
10:46:50|0.7156
10:46:51|0.7156
10:46:52|0.7156
10:46:53|0.7159
10:46:54|0.7164
10:46:55|0.7161
10:46:56|0.7168
10:46:57|0.717
10:46:59|0.7177
10:47:00|0.7178
10:47:02|0.7184
10:47:03|0.7183
10:47:04|0.7183
10:47:05|0.7183
10:47:06|0.7177
10:47:08|0.7171
10:47:08|0.7172
10:47:10|0.7173
10:47:11|0.7173
10:47:11|0.7173
10:47:13|0.7171
10:47:14|0.7171
10:47:14|0.7169
10:47:16|0.7168
10:47:17|0.717
10:47:18|0.717
10:47:19|0.717
10:47:20|0.717
10:47:22|0.717
10:47:22|0.717
10:47:24|0.717
10:47:24|0.717
10:47:26|0.717
10:47:26|0.717
10:47:28|0.717
10:47:29|0.7168
10:47:30|0.7168
10:47:31|0.7165
10:47:32|0.7163
10:47:33|0.7163
10:47:35|0.7164
10:47:35|0.7165
10:47:37|0.7165
10:47:37|0.7165
10:47:38|0.7165
10:47:39|0.7165
10:47:41|0.7164
10:47:41|0.7164
10:47:43|0.7164
10:47:44|0.7164
10:47:45|0.7163
10:47:45|0.7168
10:47:46|0.7168
10:47:47|0.7168
10:47:49|0.7168
10:47:50|0.7168
10:47:51|0.7168
10:47:52|0.7168
10:47:53|0.7168
10:47:54|0.7168
10:47:55|0.7167
10:47:56|0.7167
10:47:58|0.7167
10:47:59|0.7167
10:48:00|0.7167
10:48:01|0.7167
10:48:03|0.7165
10:48:04|0.7165
10:48:05|0.7162
10:48:07|0.7162
10:48:08|0.7162
10:48:09|0.7162
10:48:11|0.7195
10:48:12|0.7193
10:48:13|0.7193
10:48:15|0.7188
10:48:15|0.7188
10:48:17|0.7197
10:48:17|0.7195
10:48:18|0.7196
10:48:20|0.7196
10:48:21|0.7196
10:48:21|0.7196
10:48:22|0.7199
10:48:23|0.7198
10:48:24|0.7198
10:48:26|0.7198
10:48:28|0.7196
10:48:29|0.7196
10:48:30|0.7196
10:48:30|0.7201
10:48:32|0.7213
10:48:32|0.721
10:48:34|0.721
10:48:35|0.7205
10:48:35|0.7202
10:48:37|0.7201
10:48:37|0.7203
10:48:39|0.7203
10:48:40|0.7203
10:48:41|0.7203
10:48:42|0.721
10:48:43|0.7214
10:48:44|0.7212
10:48:45|0.7212
10:48:46|0.7214
10:48:47|0.7211
10:48:48|0.7211
10:48:49|0.7208
10:48:51|0.7208
10:48:52|0.721
10:48:53|0.7209
10:48:53|0.7209
10:48:55|0.7209
10:48:56|0.7209
10:48:57|0.7216
10:48:57|0.7217
10:48:59|0.7216
10:49:01|0.7216
10:49:02|0.7216
10:49:02|0.7216
10:49:03|0.7223
10:49:04|0.7223
10:49:05|0.7211
10:49:07|0.721
10:49:07|0.7205
10:49:09|0.7206
10:49:10|0.7206
10:49:11|0.7211
10:49:12|0.7211
10:49:13|0.7215
10:49:14|0.7215
10:49:15|0.7213
10:49:17|0.7213
10:49:17|0.7213
10:49:18|0.7216
10:49:19|0.7216
10:49:20|0.7215
10:49:22|0.7215
10:49:22|0.7215
10:49:23|0.7215
10:49:25|0.7215
10:49:25|0.7215
10:49:27|0.7215
10:49:28|0.7215
10:49:28|0.7215
10:49:30|0.7215
10:49:30|0.7215
10:49:32|0.7215
10:49:33|0.7215
10:49:33|0.7215
10:49:35|0.7215
10:49:36|0.7215
10:49:37|0.7215
10:49:38|0.7215
10:49:40|0.7211
10:49:40|0.7211
10:49:41|0.7211
10:49:42|0.7209
10:49:43|0.7209
10:49:44|0.7212
10:49:46|0.721
10:49:47|0.721
10:49:47|0.7209
10:49:49|0.7208
10:49:49|0.7208
10:49:50|0.7208
10:49:52|0.7208
10:49:53|0.7211
10:49:54|0.7211
10:49:55|0.7211
10:49:56|0.7211
10:49:57|0.7207
10:49:58|0.7207
10:49:59|0.7207
10:50:01|0.7204
10:50:01|0.7204
10:50:02|0.7204
10:50:03|0.7215
10:50:04|0.7215
10:50:06|0.7214
10:50:06|0.7214
10:50:08|0.7207
10:50:10|0.7207
10:50:10|0.7214
10:50:11|0.7214
10:50:12|0.7214
10:50:13|0.7214
10:50:15|0.7214
10:50:16|0.7214
10:50:16|0.7214
10:50:18|0.7214
10:50:19|0.7212
10:50:20|0.7212
10:50:21|0.7212
10:50:22|0.7212
10:50:23|0.7213
10:50:24|0.7213
10:50:25|0.7222
10:50:26|0.7222
10:50:27|0.7218
10:50:28|0.7222
10:50:29|0.7222
10:50:30|0.7209
10:50:31|0.7209
10:50:33|0.7215
10:50:34|0.7217
10:50:35|0.7211
10:50:36|0.7211
10:50:37|0.7213
10:50:38|0.7213
10:50:39|0.7213
10:50:40|0.7213
10:50:41|0.7213
10:50:42|0.7213
10:50:43|0.7213
10:50:44|0.7213
10:50:45|0.7213
10:50:47|0.7213
10:50:48|0.7213
10:50:49|0.7213
10:50:49|0.7213
10:50:51|0.7217
10:50:51|0.7216
10:50:52|0.7216
10:50:54|0.7216
10:50:55|0.7218
10:50:56|0.7218
10:50:57|0.7213
10:50:58|0.7204
10:50:59|0.7204
10:51:01|0.7211
10:51:01|0.7211
10:51:03|0.7218
10:51:03|0.7218
10:51:05|0.7209
10:51:06|0.7209
10:51:07|0.7206
10:51:08|0.7203
10:51:09|0.7205
10:51:11|0.7202
10:51:11|0.7209
10:51:12|0.7209
10:51:14|0.7208
10:51:14|0.7206
10:51:15|0.7204
10:51:17|0.7205
10:51:18|0.7206
10:51:19|0.7208
10:51:20|0.7208
10:51:20|0.7208
10:51:21|0.7208
10:51:22|0.7209
10:51:24|0.721
10:51:26|0.721
10:51:27|0.721
10:51:28|0.721
10:51:29|0.721
10:51:30|0.721
10:51:31|0.721
10:51:32|0.7209
10:51:33|0.7217
10:51:34|0.7217
10:51:35|0.7217
10:51:36|0.7217
10:51:37|0.7217
10:51:38|0.7212
10:51:40|0.7212
10:51:40|0.7212
10:51:41|0.7212
10:51:43|0.7212
10:51:44|0.7212
10:51:45|0.7212
10:51:46|0.7212
10:51:47|0.721
10:51:48|0.721
10:51:49|0.721
10:51:51|0.721
10:51:51|0.721
10:51:52|0.721
10:51:53|0.7216
10:51:55|0.7217
10:51:56|0.7217
10:51:57|0.7217
10:51:58|0.7217
10:51:59|0.7217
10:52:00|0.7217
10:52:01|0.7217
10:52:03|0.7217
10:52:03|0.7217
10:52:04|0.7213
10:52:06|0.7209
10:52:07|0.7209
10:52:08|0.7209
10:52:09|0.7209
10:52:10|0.7212
10:52:11|0.7212
10:52:12|0.7211
10:52:14|0.7209
10:52:14|0.7203
10:52:15|0.7203
10:52:17|0.7207
10:52:19|0.7209
10:52:21|0.7209
10:52:22|0.7209
10:52:23|0.7209
10:52:24|0.7209
10:52:25|0.7209
10:52:25|0.7209
10:52:27|0.7209
10:52:28|0.7207
10:52:30|0.7206
10:52:30|0.7209
10:52:31|0.721
10:52:33|0.721
10:52:33|0.721
10:52:35|0.721
10:52:36|0.7208
10:52:37|0.7214
10:52:38|0.7215
10:52:39|0.7214
10:52:40|0.7214
10:52:41|0.7214
10:52:42|0.7214
10:52:42|0.7214
10:52:44|0.7214
10:52:45|0.7214
10:52:46|0.7214
10:52:47|0.7214
10:52:48|0.7214
10:52:49|0.7214
10:52:50|0.7214
10:52:51|0.7214
10:52:53|0.7214
10:52:53|0.7214
10:52:54|0.7214
10:52:55|0.7206
10:52:56|0.7206
10:52:57|0.7209
10:52:58|0.7209
10:53:00|0.7209
10:53:01|0.7209
10:53:02|0.7211
10:53:03|0.7215
10:53:04|0.7215
10:53:06|0.7215
10:53:07|0.7211
10:53:08|0.7212
10:53:08|0.7212
10:53:10|0.7212
10:53:10|0.7212
10:53:11|0.7212
10:53:13|0.7211
10:53:13|0.7211
10:53:15|0.7205
10:53:16|0.7203
10:53:17|0.7203
10:53:18|0.7203
10:53:19|0.7203
10:53:20|0.7203
10:53:21|0.7203
10:53:22|0.7203
10:53:23|0.7203
10:53:24|0.7203
10:53:26|0.7202
10:53:26|0.7204
10:53:27|0.7204
10:53:29|0.72
10:53:29|0.72
10:53:31|0.72
10:53:32|0.7204
10:53:33|0.7204
10:53:34|0.7201
10:53:35|0.7201
10:53:36|0.7197
10:53:37|0.719
10:53:38|0.719
10:53:39|0.7195
10:53:41|0.7195
10:53:41|0.719
10:53:42|0.719
10:53:43|0.7188
10:53:44|0.7188
10:53:46|0.7188
10:53:46|0.7188
10:53:48|0.7184
10:53:48|0.7184
10:53:49|0.7184
10:53:50|0.7184
10:53:51|0.7184
10:53:53|0.7184
10:53:55|0.7184
10:53:55|0.7184
10:53:56|0.7188
10:53:57|0.7188
10:53:59|0.7188
10:53:59|0.7185
10:54:00|0.7185
10:54:02|0.7185
10:54:02|0.7185
10:54:05|0.7185
10:54:06|0.7185
10:54:06|0.7189
10:54:08|0.7195
10:54:09|0.7195
10:54:10|0.7195
10:54:11|0.7195
10:54:13|0.7195
10:54:14|0.7195
10:54:16|0.7192
10:54:17|0.7205
10:54:17|0.7207
10:54:19|0.7208
10:54:20|0.7204
10:54:21|0.72
10:54:22|0.7207
10:54:23|0.7207
10:54:24|0.7205
10:54:25|0.7205
10:54:26|0.7209
10:54:28|0.7211
10:54:28|0.7212
10:54:30|0.7212
10:54:30|0.7214
10:54:32|0.7214
10:54:32|0.7215
10:54:34|0.7217
10:54:34|0.722
10:54:36|0.7209
10:54:37|0.7209
10:54:38|0.7209
10:54:39|0.7209
10:54:40|0.7209
10:54:41|0.7209
10:54:42|0.7209
10:54:43|0.7209
10:54:44|0.721
10:54:45|0.721
10:54:47|0.721
10:54:48|0.721
10:54:48|0.721
10:54:50|0.721
10:54:50|0.721
10:54:52|0.7215
10:54:53|0.7215
10:54:54|0.7216
10:54:54|0.7217
10:54:55|0.7217
10:54:57|0.7217
10:54:58|0.7217
10:54:59|0.7214
10:55:00|0.7214
10:55:01|0.7213
10:55:02|0.7215
10:55:03|0.7217
10:55:04|0.7217
10:55:05|0.7214
10:55:07|0.7208
10:55:08|0.7208
10:55:09|0.7208
10:55:10|0.7208
10:55:12|0.7208
10:55:12|0.7208
10:55:13|0.7208
10:55:14|0.7208
10:55:15|0.7208
10:55:16|0.7214
10:55:18|0.7214
10:55:18|0.7213
10:55:19|0.7213
10:55:20|0.721
10:55:21|0.7209
10:55:22|0.7207
10:55:24|0.7207
10:55:24|0.7208
10:55:25|0.7201
10:55:27|0.7201
10:55:28|0.7207
10:55:29|0.7207
10:55:30|0.7207
10:55:31|0.7207
10:55:32|0.7207
10:55:33|0.7207
10:55:34|0.7207
10:55:35|0.7209
10:55:36|0.7201
10:55:38|0.7205
10:55:39|0.7205
10:55:40|0.7205
10:55:41|0.7202
10:55:42|0.7203
10:55:43|0.721
10:55:44|0.721
10:55:45|0.7205
10:55:46|0.7202
10:55:47|0.72
10:55:49|0.72
10:55:50|0.72
10:55:50|0.72
10:55:51|0.72
10:55:53|0.72
10:55:54|0.72
10:55:54|0.72
10:55:55|0.72
10:55:56|0.72
10:55:57|0.7204
10:55:59|0.7204
10:56:00|0.7204
10:56:01|0.7198
10:56:01|0.7196
10:56:02|0.7196
10:56:03|0.7197
10:56:04|0.7197
10:56:05|0.7197
10:56:08|0.7199
10:56:08|0.7199
10:56:09|0.7199
10:56:10|0.7203
10:56:11|0.7203
10:56:12|0.7205
10:56:14|0.7205
10:56:14|0.7205
10:56:16|0.7208
10:56:17|0.721
10:56:17|0.721
10:56:19|0.7205
10:56:20|0.7206
10:56:21|0.7205
10:56:22|0.7205
10:56:23|0.7205
10:56:24|0.7205
10:56:25|0.7205
10:56:26|0.7205
10:56:28|0.7205
10:56:28|0.7205
10:56:29|0.7206
10:56:31|0.7206
10:56:31|0.7204
10:56:32|0.7208
10:56:33|0.7208
10:56:34|0.7202
10:56:36|0.7198
10:56:37|0.7198
10:56:37|0.7198
10:56:39|0.7198
10:56:40|0.7201
10:56:41|0.7201
10:56:41|0.7201
10:56:42|0.7198
10:56:45|0.7198
10:56:46|0.7198
10:56:46|0.7198
10:56:48|0.7198
10:56:49|0.7198
10:56:50|0.7202
10:56:50|0.7209
10:56:51|0.7198
10:56:53|0.7198
10:56:53|0.7198
10:56:55|0.7198
10:56:56|0.7198
10:56:57|0.7198
10:56:58|0.72
10:56:59|0.7199
10:57:01|0.72
10:57:02|0.72
10:57:02|0.72
10:57:03|0.72
10:57:04|0.72
10:57:06|0.7199
10:57:07|0.7198
10:57:08|0.7199
10:57:10|0.7205
10:57:11|0.7205
10:57:12|0.7205
10:57:13|0.7203
10:57:14|0.7201
10:57:15|0.7201
10:57:16|0.7198
10:57:17|0.7198
10:57:18|0.7198
10:57:19|0.7199
10:57:21|0.7201
10:57:21|0.7197
10:57:23|0.7196
10:57:24|0.7196
10:57:24|0.7196
10:57:26|0.7196
10:57:26|0.7196
10:57:28|0.7196
10:57:29|0.7196
10:57:30|0.7195
10:57:31|0.7195
10:57:32|0.7194
10:57:33|0.7191
10:57:34|0.7191
10:57:35|0.7191
10:57:36|0.7191
10:57:37|0.7191
10:57:38|0.7197
10:57:39|0.7197
10:57:39|0.7197
10:57:41|0.7197
10:57:42|0.7199
10:57:43|0.7199
10:57:44|0.72
10:57:45|0.7195
10:57:46|0.7198
10:57:47|0.7195
10:57:48|0.7198
10:57:49|0.7192
10:57:50|0.7195
10:57:51|0.7195
10:57:52|0.7203
10:57:53|0.7203
10:57:54|0.7203
10:57:55|0.7203
10:57:56|0.7203
10:57:57|0.7203
10:57:58|0.7203
10:57:59|0.7203
10:58:00|0.7203
10:58:01|0.7203
10:58:02|0.7197
10:58:03|0.7203
10:58:05|0.7204
10:58:05|0.7204
10:58:07|0.7203
10:58:08|0.7213
10:58:10|0.7206
10:58:12|0.7204
10:58:12|0.7204
10:58:13|0.7206
10:58:14|0.7203
10:58:16|0.7203
10:58:16|0.7203
10:58:17|0.7203
10:58:18|0.7205
10:58:20|0.7205
10:58:20|0.7205
10:58:21|0.7205
10:58:23|0.7205
10:58:24|0.7206
10:58:25|0.7206
10:58:26|0.7202
10:58:27|0.7203
10:58:28|0.7203
10:58:29|0.7203
10:58:30|0.7202
10:58:32|0.7201
10:58:32|0.7208
10:58:34|0.7206
10:58:35|0.7201
10:58:35|0.7201
10:58:36|0.7201
10:58:37|0.7201
10:58:38|0.7201
10:58:39|0.7201
10:58:40|0.72
10:58:42|0.7197
10:58:42|0.7197
10:58:43|0.7197
10:58:45|0.7197
10:58:45|0.7197
10:58:46|0.7197
10:58:48|0.7197
10:58:49|0.7197
10:58:49|0.7197
10:58:50|0.7197
10:58:51|0.7197
10:58:52|0.7197
10:58:54|0.7197
10:58:54|0.7197
10:58:56|0.7197
10:58:57|0.7199
10:58:58|0.7199
10:58:59|0.7201
10:59:00|0.7201
10:59:01|0.7201
10:59:02|0.7201
10:59:03|0.7201
10:59:04|0.7194
10:59:05|0.7194
10:59:06|0.7194
10:59:07|0.7194
10:59:08|0.7194
10:59:10|0.7194
10:59:11|0.7192
10:59:13|0.7191
10:59:13|0.719
10:59:14|0.7189
10:59:15|0.7189
10:59:17|0.7184
10:59:18|0.7183
10:59:18|0.7183
10:59:20|0.7183
10:59:21|0.7182
10:59:22|0.7182
10:59:23|0.7181
10:59:24|0.7183
10:59:25|0.7183
10:59:27|0.7183
10:59:28|0.7183
10:59:28|0.7187
10:59:29|0.7186
10:59:31|0.7186
10:59:32|0.719
10:59:32|0.7192
10:59:34|0.7192
10:59:35|0.7192
10:59:35|0.7192
10:59:37|0.7197
10:59:38|0.7196
10:59:40|0.7196
10:59:41|0.7191
10:59:42|0.7191
10:59:42|0.7191
10:59:44|0.7189
10:59:45|0.7189
10:59:45|0.7189
10:59:46|0.7189
10:59:47|0.7189
10:59:48|0.7189
10:59:50|0.7189
10:59:51|0.7189
10:59:52|0.7189
10:59:54|0.7189
10:59:54|0.7189
10:59:56|0.7189
10:59:57|0.7187
10:59:58|0.7187
10:59:58|0.7193
10:59:59|0.7193
11:00:00|0.7191
11:00:01|0.7191
11:00:03|0.7191
11:00:04|0.7191
11:00:04|0.7191
11:00:06|0.7191
11:00:07|0.7191
11:00:08|0.7192
11:00:09|0.7192
11:00:11|0.7189
11:00:12|0.7189
11:00:13|0.7186
11:00:14|0.7186
11:00:16|0.7185
11:00:17|0.7184
11:00:17|0.7181
11:00:19|0.7181
11:00:20|0.718
11:00:21|0.7177
11:00:22|0.718
11:00:23|0.7177
11:00:24|0.7177
11:00:25|0.7177
11:00:26|0.7183
11:00:27|0.7183
11:00:28|0.7183
11:00:30|0.7183
11:00:30|0.719
11:00:32|0.7191
11:00:32|0.7189
11:00:34|0.7189
11:00:35|0.7195
11:00:35|0.7195
11:00:37|0.7197
11:00:37|0.7197
11:00:39|0.7197
11:00:40|0.7193
11:00:40|0.7186
11:00:42|0.7186
11:00:43|0.7186
11:00:43|0.7184
11:00:45|0.7184
11:00:46|0.7185
11:00:47|0.7185
11:00:48|0.719
11:00:49|0.719
11:00:50|0.7191
11:00:51|0.7191
11:00:52|0.7191
11:00:53|0.7192
11:00:54|0.7192
11:00:55|0.7192
11:00:56|0.7186
11:00:57|0.7185
11:00:58|0.7186
11:00:59|0.7187
11:01:00|0.7187
11:01:01|0.7187
11:01:02|0.7187
11:01:04|0.7189
11:01:05|0.7189
11:01:06|0.7188
11:01:06|0.7188
11:01:07|0.7188
11:01:09|0.7188
11:01:09|0.7188
11:01:12|0.7188
11:01:13|0.7187
11:01:14|0.7185
11:01:15|0.7185
11:01:17|0.7184
11:01:19|0.7184
11:01:20|0.7184
11:01:21|0.7181
11:01:21|0.7181
11:01:23|0.7181
11:01:24|0.7186
11:01:24|0.7186
11:01:26|0.7194
11:01:27|0.7194
11:01:28|0.7194
11:01:30|0.7194
11:01:30|0.7194
11:01:32|0.7194
11:01:33|0.7185
11:01:34|0.7185
11:01:35|0.719
11:01:37|0.7187
11:01:37|0.7187
11:01:38|0.7184
11:01:40|0.7184
11:01:40|0.718
11:01:41|0.7183
11:01:42|0.7183
11:01:43|0.7183
11:01:45|0.7185
11:01:46|0.7185
11:01:47|0.7181
11:01:48|0.7181
11:01:49|0.7181
11:01:50|0.7181
11:01:51|0.7181
11:01:52|0.7181
11:01:53|0.7181
11:01:54|0.7181
11:01:55|0.7184
11:01:56|0.7184
11:01:57|0.7184
11:01:58|0.7183
11:02:00|0.7183
11:02:00|0.7182
11:02:02|0.7182
11:02:03|0.7176
11:02:03|0.7176
11:02:04|0.7178
11:02:06|0.7178
11:02:07|0.7178
11:02:08|0.7178
11:02:09|0.7179
11:02:10|0.7179
11:02:11|0.7179
11:02:12|0.7179
11:02:13|0.7176
11:02:15|0.7176
11:02:15|0.7179
11:02:16|0.7175
11:02:18|0.7176
11:02:19|0.7178
11:02:20|0.7178
11:02:21|0.7178
11:02:22|0.7176
11:02:24|0.7176
11:02:25|0.7174
11:02:25|0.7173
11:02:27|0.7174
11:02:27|0.7174
11:02:28|0.7174
11:02:29|0.7174
11:02:31|0.7174
11:02:31|0.7177
11:02:32|0.7177
11:02:34|0.7177
11:02:35|0.7177
11:02:36|0.7177
11:02:37|0.7177
11:02:37|0.7177
11:02:38|0.7178
11:02:40|0.7178
11:02:41|0.7175
11:02:41|0.7175
11:02:43|0.7175
11:02:44|0.7175
11:02:45|0.7175
11:02:46|0.7175
11:02:47|0.7175
11:02:48|0.7175
11:02:49|0.7175
11:02:50|0.7175
11:02:51|0.7175
11:02:52|0.7175
11:02:53|0.718
11:02:54|0.718
11:02:56|0.718
11:02:56|0.7181
11:02:57|0.7181
11:02:58|0.7179
11:02:59|0.7179
11:03:00|0.7179
11:03:02|0.7179
11:03:03|0.7179
11:03:04|0.7179
11:03:05|0.7182
11:03:06|0.7182
11:03:07|0.7182
11:03:08|0.7182
11:03:08|0.7182
11:03:09|0.7182
11:03:10|0.7182
11:03:11|0.7182
11:03:13|0.7182
11:03:15|0.7186
11:03:15|0.7184
11:03:16|0.7182
11:03:18|0.7182
11:03:20|0.7182
11:03:21|0.7185
11:03:22|0.7185
11:03:23|0.7184
11:03:24|0.7184
11:03:25|0.7184
11:03:26|0.7184
11:03:28|0.7184
11:03:28|0.7184
11:03:30|0.7184
11:03:31|0.7184
11:03:32|0.7184
11:03:34|0.7183
11:03:34|0.7183
11:03:35|0.7183
11:03:37|0.7183
11:03:37|0.7183
11:03:38|0.7183
11:03:39|0.7183
11:03:40|0.7183
11:03:41|0.7183
11:03:43|0.7185
11:03:44|0.7189
11:03:46|0.7189
11:03:46|0.7189
11:03:47|0.7189
11:03:48|0.7183
11:03:49|0.7183
11:03:50|0.7183
11:03:51|0.7183
11:03:52|0.7183
11:03:53|0.7183
11:03:54|0.7185
11:03:56|0.7183
11:03:56|0.718
11:03:57|0.718
11:03:59|0.718
11:03:59|0.718
11:04:00|0.718
11:04:01|0.718
11:04:03|0.718
11:04:03|0.718
11:04:04|0.718
11:04:05|0.718
11:04:07|0.718
11:04:07|0.718
11:04:09|0.718
11:04:10|0.718
11:04:11|0.7182
11:04:12|0.7181
11:04:12|0.7184
11:04:13|0.7184
11:04:15|0.7184
11:04:17|0.7179
11:04:18|0.7178
11:04:19|0.7178
11:04:20|0.7178
11:04:21|0.7175
11:04:22|0.7175
11:04:23|0.7175
11:04:24|0.7175
11:04:25|0.7175
11:04:27|0.7175
11:04:27|0.7175
11:04:29|0.7175
11:04:29|0.7173
11:04:30|0.7173
11:04:32|0.7172
11:04:32|0.7172
11:04:33|0.7172
11:04:35|0.7172
11:04:36|0.7174
11:04:37|0.7174
11:04:38|0.7174
11:04:39|0.7174
11:04:40|0.7174
11:04:41|0.7174
11:04:42|0.7174
11:04:43|0.7174
11:04:44|0.7174
11:04:45|0.7174
11:04:47|0.7189
11:04:47|0.7189
11:04:49|0.7189
11:04:49|0.7189
11:04:50|0.7189
11:04:52|0.7193
11:04:52|0.7193
11:04:54|0.7193
11:04:54|0.719
11:04:55|0.7191
11:04:57|0.719
11:04:57|0.719
11:04:58|0.719
11:05:00|0.719
11:05:01|0.719
11:05:01|0.719
11:05:03|0.719
11:05:04|0.7192
11:05:04|0.7192
11:05:06|0.7192
11:05:07|0.7193
11:05:08|0.7193
11:05:08|0.7193
11:05:10|0.7193
11:05:11|0.719
11:05:12|0.7193
11:05:13|0.7193
11:05:13|0.7193
11:05:16|0.7195
11:05:18|0.7195
11:05:18|0.7198
11:05:19|0.7199
11:05:20|0.7199
11:05:23|0.7199
11:05:23|0.7199
11:05:24|0.7199
11:05:25|0.7199
11:05:27|0.7199
11:05:28|0.7199
11:05:29|0.7197
11:05:30|0.7193
11:05:31|0.7193
11:05:33|0.7193
11:05:34|0.7193
11:05:35|0.7193
11:05:36|0.7193
11:05:37|0.7193
11:05:39|0.7188
11:05:40|0.7187
11:05:40|0.7187
11:05:42|0.7187
11:05:43|0.7187
11:05:43|0.7187
11:05:44|0.7183
11:05:45|0.7183
11:05:46|0.7183
11:05:47|0.7183
11:05:48|0.7183
11:05:50|0.7183
11:05:51|0.7189
11:05:52|0.7189
11:05:53|0.7189
11:05:53|0.7189
11:05:55|0.7189
11:05:56|0.7189
11:05:57|0.7194
11:05:58|0.7194
11:05:59|0.7194
11:06:00|0.7194
11:06:01|0.7194
11:06:02|0.7194
11:06:03|0.7194
11:06:04|0.7194
11:06:05|0.7194
11:06:06|0.7194
11:06:07|0.7194
11:06:08|0.7193
11:06:09|0.7193
11:06:10|0.7193
11:06:11|0.7193
11:06:12|0.7193
11:06:13|0.7193
11:06:15|0.7193
11:06:16|0.7195
11:06:18|0.7194
11:06:19|0.7194
11:06:20|0.7194
11:06:21|0.7194
11:06:21|0.7194
11:06:23|0.7194
11:06:25|0.7196
11:06:25|0.7196
11:06:27|0.7198
11:06:28|0.7198
11:06:28|0.7198
11:06:30|0.7198
11:06:31|0.7195
11:06:32|0.7195
11:06:32|0.7195
11:06:34|0.7195
11:06:35|0.7195
11:06:36|0.7195
11:06:37|0.7195
11:06:38|0.7195
11:06:39|0.7195
11:06:40|0.7195
11:06:41|0.7195
11:06:42|0.7195
11:06:43|0.7195
11:06:44|0.7195
11:06:45|0.7194
11:06:46|0.7194
11:06:47|0.719
11:06:48|0.7188
11:06:50|0.7188
11:06:50|0.7188
11:06:51|0.7188
11:06:52|0.7188
11:06:53|0.7188
11:06:54|0.7188
11:06:55|0.7195
11:06:56|0.7195
11:06:57|0.7195
11:06:59|0.7195
11:06:59|0.7195
11:07:00|0.7195
11:07:01|0.7195
11:07:02|0.7195
11:07:03|0.7195
11:07:04|0.7195
11:07:06|0.7195
11:07:06|0.7195
11:07:08|0.7195
11:07:09|0.72
11:07:09|0.72
11:07:10|0.7203
11:07:11|0.7203
11:07:12|0.7203
11:07:14|0.7203
11:07:14|0.7203
11:07:16|0.72
11:07:17|0.72
11:07:19|0.7207
11:07:20|0.7207
11:07:21|0.7202
11:07:22|0.7202
11:07:23|0.7203
11:07:24|0.7203
11:07:25|0.7203
11:07:26|0.7203
11:07:27|0.7203
11:07:28|0.7202
11:07:29|0.7202
11:07:31|0.7202
11:07:32|0.7202
11:07:32|0.7202
11:07:34|0.7199
11:07:35|0.7201
11:07:36|0.7201
11:07:37|0.7197
11:07:38|0.7195
11:07:39|0.7195
11:07:40|0.7195
11:07:41|0.7195
11:07:42|0.7195
11:07:43|0.7195
11:07:44|0.7195
11:07:45|0.7198
11:07:47|0.7198
11:07:49|0.7198
11:07:49|0.7198
11:07:50|0.7198
11:07:51|0.7198
11:07:53|0.7198
11:07:54|0.7198
11:07:55|0.7198
11:07:55|0.7198
11:07:57|0.7198
11:07:57|0.7198
11:07:58|0.7198
11:08:00|0.7198
11:08:00|0.7198
11:08:01|0.7201
11:08:02|0.7204
11:08:04|0.7204
11:08:04|0.7205
11:08:05|0.7205
11:08:06|0.7199
11:08:08|0.7199
11:08:09|0.7199
11:08:10|0.7199
11:08:11|0.7199
11:08:13|0.7199
11:08:14|0.7199
11:08:15|0.7199
11:08:16|0.7197
11:08:16|0.7197
11:08:18|0.7194
11:08:20|0.7194
11:08:20|0.7199
11:08:22|0.7199
11:08:22|0.7199
11:08:24|0.7199
11:08:26|0.7199
11:08:27|0.72
11:08:28|0.7194
11:08:29|0.7196
11:08:30|0.7193
11:08:32|0.7198
11:08:33|0.7196
11:08:34|0.7196
11:08:35|0.7196
11:08:36|0.7196
11:08:37|0.7196
11:08:38|0.7196
11:08:39|0.7196
11:08:41|0.7196
11:08:42|0.7196
11:08:43|0.7196
11:08:43|0.7196
11:08:44|0.7196
11:08:45|0.7196
11:08:46|0.7196
11:08:48|0.7196
11:08:49|0.7196
11:08:50|0.7196
11:08:51|0.7196
11:08:51|0.7196
11:08:53|0.7196
11:08:54|0.7196
11:08:55|0.7196
11:08:56|0.7196
11:08:58|0.7196
11:08:59|0.7196
11:09:00|0.7196
11:09:01|0.7196
11:09:02|0.7196
11:09:03|0.7196
11:09:04|0.7196
11:09:05|0.7191
11:09:07|0.7191
11:09:07|0.7191
11:09:08|0.7191
11:09:09|0.7188
11:09:10|0.7184
11:09:11|0.7184
11:09:12|0.7184
11:09:14|0.7184
11:09:15|0.7187
11:09:16|0.7187
11:09:17|0.7184
11:09:17|0.7184
11:09:20|0.7184
11:09:20|0.7184
11:09:21|0.7184
11:09:23|0.7184
11:09:24|0.7184
11:09:25|0.7184
11:09:27|0.7187
11:09:28|0.7187
11:09:29|0.7187
11:09:30|0.7187
11:09:32|0.7187
11:09:33|0.7181
11:09:34|0.7184
11:09:36|0.7184
11:09:36|0.7184
11:09:37|0.7184
11:09:39|0.7184
11:09:39|0.7184
11:09:40|0.7184
11:09:42|0.7184
11:09:43|0.7184
11:09:44|0.7184
11:09:44|0.7184
11:09:46|0.7179
11:09:47|0.7185
11:09:47|0.7185
11:09:49|0.7185
11:09:50|0.7185
11:09:51|0.7185
11:09:52|0.7185
11:09:53|0.7185
11:09:54|0.7185
11:09:55|0.7205
11:09:56|0.7203
11:09:58|0.7203
11:09:58|0.72
11:09:59|0.72
11:10:01|0.72
11:10:01|0.7201
11:10:02|0.7201
11:10:04|0.7201
11:10:04|0.7199
11:10:05|0.7196
11:10:06|0.7192
11:10:08|0.7192
11:10:08|0.7192
11:10:10|0.719
11:10:11|0.7191
11:10:12|0.7191
11:10:12|0.7195
11:10:15|0.7199
11:10:16|0.7199
11:10:17|0.7202
11:10:17|0.7202
11:10:18|0.7202
11:10:21|0.7194
11:10:22|0.7194
11:10:23|0.7197
11:10:25|0.7197
11:10:27|0.7197
11:10:28|0.7196
11:10:28|0.7196
11:10:30|0.7196
11:10:31|0.7194
11:10:32|0.7194
11:10:33|0.7194
11:10:34|0.7194
11:10:35|0.7194
11:10:38|0.7194
11:10:38|0.7194
11:10:39|0.7194
11:10:40|0.7194
11:10:41|0.7187
11:10:43|0.7187
11:10:43|0.7187
11:10:45|0.7187
11:10:46|0.7187
11:10:46|0.7187
11:10:48|0.7192
11:10:49|0.7192
11:10:50|0.7192
11:10:51|0.7193
11:10:52|0.7193
11:10:54|0.7193
11:10:54|0.7193
11:10:56|0.7193
11:10:56|0.7193
11:10:57|0.7194
11:10:58|0.7194
11:10:59|0.7194
11:11:00|0.7194
11:11:01|0.7194
11:11:03|0.7194
11:11:03|0.7194
11:11:05|0.7194
11:11:05|0.7197
11:11:07|0.7197
11:11:07|0.7197
11:11:08|0.7197
11:11:09|0.7197
11:11:10|0.7197
11:11:12|0.7197
11:11:13|0.7197
11:11:13|0.7195
11:11:14|0.72
11:11:16|0.72
11:11:16|0.7199
11:11:18|0.7195
11:11:19|0.7195
11:11:19|0.7195
11:11:22|0.7195
11:11:22|0.7199
11:11:24|0.7203
11:11:26|0.7201
11:11:26|0.7201
11:11:28|0.7201
11:11:29|0.72
11:11:30|0.7197
11:11:32|0.7197
11:11:32|0.7201
11:11:34|0.72
11:11:35|0.72
11:11:36|0.7203
11:11:38|0.7203
11:11:39|0.7203
11:11:40|0.7202
11:11:41|0.7203
11:11:41|0.7203
11:11:43|0.7203
11:11:44|0.7199
11:11:45|0.7199
11:11:46|0.7199
11:11:47|0.72
11:11:48|0.72
11:11:49|0.72
11:11:51|0.7199
11:11:51|0.7199
11:11:53|0.7199
11:11:54|0.7199
11:11:54|0.7199
11:11:55|0.7199
11:11:56|0.7199
11:11:57|0.72
11:11:58|0.72
11:12:00|0.7199
11:12:00|0.7199
11:12:02|0.7199
11:12:03|0.7194
11:12:03|0.7194
11:12:04|0.7194
11:12:05|0.7194
11:12:07|0.7194
11:12:07|0.7196
11:12:08|0.7196
11:12:09|0.7196
11:12:11|0.7196
11:12:11|0.7196
11:12:12|0.719
11:12:13|0.719
11:12:15|0.719
11:12:15|0.7193
11:12:16|0.7191
11:12:18|0.7191
11:12:19|0.7191
11:12:20|0.7193
11:12:21|0.7193
11:12:21|0.7193
11:12:23|0.7193
11:12:24|0.7193
11:12:26|0.7192
11:12:28|0.7192
11:12:28|0.7192
11:12:30|0.7192
11:12:31|0.7192
11:12:32|0.7192
11:12:33|0.7192
11:12:33|0.7192
11:12:35|0.7188
11:12:36|0.7189
11:12:37|0.7189
11:12:39|0.7187
11:12:39|0.7187
11:12:40|0.7186
11:12:41|0.719
11:12:43|0.719
11:12:43|0.719
11:12:45|0.719
11:12:46|0.7191
11:12:47|0.7193
11:12:48|0.7193
11:12:49|0.7193
11:12:50|0.7181
11:12:51|0.7181
11:12:52|0.7181
11:12:53|0.7181
11:12:55|0.7181
11:12:56|0.7181
11:12:57|0.7181
11:12:58|0.7181
11:12:59|0.718
11:12:59|0.7179
11:13:01|0.7179
11:13:02|0.7179
11:13:03|0.7179
11:13:04|0.7179
11:13:05|0.7179
11:13:05|0.7177
11:13:07|0.7177
11:13:08|0.7177
11:13:09|0.7177
11:13:10|0.7177
11:13:12|0.7177
11:13:12|0.7173
11:13:13|0.7184
11:13:14|0.7184
11:13:15|0.7184
11:13:16|0.7185
11:13:17|0.7185
11:13:18|0.7188
11:13:19|0.7188
11:13:20|0.7188
11:13:21|0.7188
11:13:24|0.7189
11:13:25|0.719
11:13:26|0.719
11:13:27|0.7194
11:13:28|0.7194
11:13:30|0.7194
11:13:30|0.7194
11:13:32|0.7193
11:13:32|0.7193
11:13:34|0.7193
11:13:35|0.7191
11:13:36|0.719
11:13:36|0.7189
11:13:38|0.7189
11:13:38|0.7189
11:13:41|0.7185
11:13:41|0.7185
11:13:42|0.7185
11:13:43|0.7185
11:13:44|0.7185
11:13:46|0.7185
11:13:46|0.7185
11:13:48|0.7185
11:13:48|0.7185
11:13:50|0.7185
11:13:51|0.7185
11:13:52|0.7185
11:13:53|0.7185
11:13:54|0.7179
11:13:55|0.7179
11:13:56|0.7185
11:13:57|0.7182
11:13:58|0.7182
11:13:59|0.7181
11:14:00|0.7181
11:14:01|0.7184
11:14:02|0.7184
11:14:03|0.7184
11:14:04|0.7184
11:14:05|0.7184
11:14:06|0.7184
11:14:08|0.7179
11:14:09|0.7178
11:14:09|0.7178
11:14:11|0.7178
11:14:11|0.7178
11:14:12|0.7178
11:14:13|0.7178
11:14:15|0.7178
11:14:16|0.7178
11:14:17|0.7176
11:14:18|0.7176
11:14:19|0.7176
11:14:20|0.7176
11:14:20|0.7176
11:14:22|0.7179
11:14:22|0.7179
11:14:24|0.7177
11:14:25|0.7177
11:14:26|0.7177
11:14:28|0.7179
11:14:29|0.7179
11:14:30|0.7179
11:14:31|0.7179
11:14:32|0.7179
11:14:34|0.7188
11:14:35|0.7188
11:14:36|0.7188
11:14:37|0.7188
11:14:38|0.7189
11:14:40|0.7189
11:14:41|0.7189
11:14:41|0.7189
11:14:43|0.7189
11:14:43|0.7189
11:14:45|0.7189
11:14:46|0.7189
11:14:47|0.7189
11:14:48|0.7182
11:14:49|0.7182
11:14:51|0.7182
11:14:51|0.7182
11:14:52|0.7182
11:14:54|0.7182
11:14:55|0.7182
11:14:55|0.7182
11:14:56|0.7182
11:14:58|0.7182
11:14:58|0.7182
11:15:00|0.7182
11:15:00|0.7182
11:15:02|0.7182
11:15:03|0.7182
11:15:04|0.7182
11:15:05|0.7182
11:15:06|0.7182
11:15:06|0.7182
11:15:07|0.7182
11:15:09|0.7182
11:15:10|0.7177
11:15:10|0.7177
11:15:12|0.7179
11:15:13|0.7179
11:15:14|0.7179
11:15:15|0.7183
11:15:15|0.7183
11:15:17|0.7183
11:15:18|0.7183
11:15:19|0.7182
11:15:20|0.719
11:15:21|0.7192
11:15:22|0.719
11:15:23|0.719
11:15:24|0.719
11:15:25|0.7191
11:15:27|0.7191
11:15:27|0.7191
11:15:28|0.7191
11:15:31|0.7191
11:15:32|0.7191
11:15:33|0.7187
11:15:34|0.7186
11:15:35|0.7186
11:15:36|0.7186
11:15:38|0.7186
11:15:38|0.7186
11:15:39|0.719
11:15:40|0.719
11:15:42|0.719
11:15:43|0.719
11:15:44|0.7192
11:15:45|0.719
11:15:46|0.719
11:15:46|0.719
11:15:48|0.719
11:15:49|0.719
11:15:50|0.719
11:15:51|0.7189
11:15:52|0.7189
11:15:54|0.7189
11:15:55|0.7196
11:15:56|0.7201
11:15:58|0.72
11:15:59|0.7201
11:16:00|0.7201
11:16:01|0.7201
11:16:02|0.7208
11:16:03|0.7206
11:16:04|0.7206
11:16:05|0.7206
11:16:06|0.7206
11:16:08|0.7206
11:16:08|0.7204
11:16:09|0.7204
11:16:10|0.7204
11:16:12|0.7207
11:16:12|0.7209
11:16:13|0.7211
11:16:15|0.7211
11:16:16|0.7211
11:16:17|0.7208
11:16:18|0.721
11:16:19|0.721
11:16:20|0.721
11:16:21|0.721
11:16:21|0.721
11:16:23|0.721
11:16:23|0.721
11:16:24|0.721
11:16:25|0.721
11:16:27|0.721
11:16:28|0.721
11:16:29|0.721
11:16:31|0.721
11:16:32|0.7209
11:16:33|0.7209
11:16:34|0.7209
11:16:36|0.7209
11:16:36|0.7208
11:16:37|0.7208
11:16:39|0.7208
11:16:40|0.7204
11:16:40|0.7204
11:16:42|0.7204
11:16:43|0.7204
11:16:44|0.7204
11:16:45|0.7209
11:16:47|0.7209
11:16:48|0.7209
11:16:49|0.7206
11:16:50|0.7207
11:16:52|0.7207
11:16:53|0.7207
11:16:54|0.7205
11:16:56|0.7205
11:16:56|0.7205
11:16:58|0.7205
11:16:59|0.7205
11:17:00|0.7206
11:17:01|0.7206
11:17:01|0.7203
11:17:02|0.7206
11:17:03|0.7206
11:17:04|0.7206
11:17:06|0.7206
11:17:06|0.7206
11:17:08|0.7207
11:17:08|0.7206
11:17:10|0.7206
11:17:11|0.7206
11:17:12|0.7206
11:17:12|0.7208
11:17:14|0.7208
11:17:15|0.7206
11:17:17|0.7206
11:17:17|0.7206
11:17:18|0.7206
11:17:19|0.7206
11:17:20|0.7206
11:17:22|0.7206
11:17:22|0.7206
11:17:23|0.7208
11:17:24|0.7208
11:17:25|0.7208
11:17:27|0.7208
11:17:28|0.7208
11:17:29|0.7208
11:17:31|0.7203
11:17:31|0.7203
11:17:33|0.7206
11:17:34|0.7206
11:17:35|0.7206
11:17:36|0.7201
11:17:38|0.7201
11:17:39|0.7201
11:17:40|0.7203
11:17:41|0.7203
11:17:42|0.7203
11:17:43|0.7201
11:17:44|0.7201
11:17:46|0.7201
11:17:46|0.7201
11:17:48|0.7201
11:17:48|0.7201
11:17:49|0.7201
11:17:50|0.7201
11:17:52|0.7202
11:17:53|0.7202
11:17:53|0.7202
11:17:55|0.7202
11:17:55|0.7202
11:17:57|0.7202
11:17:57|0.7202
11:17:58|0.7202
11:18:00|0.7202
11:18:01|0.7206
11:18:02|0.7206
11:18:03|0.7219
11:18:04|0.7219
11:18:05|0.7219
11:18:06|0.7219
11:18:08|0.7219
11:18:09|0.7219
11:18:09|0.7219
11:18:10|0.7219
11:18:12|0.7219
11:18:13|0.7219
11:18:13|0.7219
11:18:15|0.7219
11:18:17|0.7211
11:18:17|0.7211
11:18:19|0.7215
11:18:20|0.7215
11:18:21|0.7214
11:18:22|0.7214
11:18:22|0.7215
11:18:24|0.7212
11:18:25|0.7217
11:18:26|0.7217
11:18:27|0.7217
11:18:29|0.7217
11:18:31|0.722
11:18:32|0.722
11:18:33|0.722
11:18:34|0.722
11:18:35|0.722
11:18:36|0.722
11:18:38|0.722
11:18:40|0.722
11:18:40|0.722
11:18:41|0.722
11:18:42|0.722
11:18:44|0.722
11:18:44|0.722
11:18:45|0.722
11:18:46|0.722
11:18:47|0.722
11:18:48|0.722
11:18:49|0.722
11:18:51|0.722
11:18:52|0.722
11:18:53|0.722
11:18:55|0.722
11:18:56|0.722
11:18:57|0.722
11:18:58|0.7219
11:18:59|0.7226
11:19:00|0.7226
11:19:01|0.7226
11:19:02|0.7226
11:19:04|0.7226
11:19:04|0.7216
11:19:05|0.7216
11:19:07|0.7216
11:19:08|0.7216
11:19:09|0.7216
11:19:11|0.7216
11:19:11|0.7216
11:19:12|0.7216
11:19:13|0.7216
11:19:15|0.7216
11:19:15|0.7215
11:19:16|0.7215
11:19:18|0.7215
11:19:19|0.7215
11:19:20|0.7216
11:19:22|0.7216
11:19:22|0.7216
11:19:23|0.7216
11:19:25|0.7216
11:19:25|0.7216
11:19:26|0.7219
11:19:27|0.7219
11:19:29|0.7219
11:19:30|0.7219
11:19:32|0.7224
11:19:32|0.7223
11:19:35|0.7223
11:19:36|0.7223
11:19:37|0.7223
11:19:39|0.7223
11:19:40|0.7223
11:19:40|0.7222
11:19:42|0.7222
11:19:43|0.7222
11:19:44|0.7217
11:19:45|0.7217
11:19:46|0.7217
11:19:47|0.7217
11:19:48|0.7217
11:19:49|0.7217
11:19:51|0.7217
11:19:51|0.7217
11:19:52|0.7226
11:19:54|0.7226
11:19:54|0.7226
11:19:56|0.7226
11:19:57|0.7226
11:19:58|0.7227
11:19:59|0.7224
11:20:00|0.7224
11:20:00|0.7224
11:20:02|0.7226
11:20:03|0.7226
11:20:04|0.7227
11:20:05|0.7227
11:20:06|0.7224
11:20:07|0.7224
11:20:08|0.7222
11:20:09|0.7222
11:20:10|0.7222
11:20:11|0.7222
11:20:12|0.7222
11:20:13|0.7222
11:20:14|0.7227
11:20:15|0.7229
11:20:16|0.7229
11:20:17|0.7227
11:20:18|0.7222
11:20:19|0.7223
11:20:20|0.7223
11:20:21|0.7223
11:20:22|0.7223
11:20:23|0.7224
11:20:25|0.7224
11:20:25|0.7224
11:20:26|0.7224
11:20:27|0.7224
11:20:28|0.7224
11:20:30|0.7226
11:20:32|0.7226
11:20:32|0.7226
11:20:34|0.7228
11:20:36|0.7228
11:20:36|0.7228
11:20:38|0.7228
11:20:39|0.723
11:20:39|0.723
11:20:40|0.723
11:20:42|0.723
11:20:43|0.723
11:20:44|0.723
11:20:44|0.723
11:20:46|0.723
11:20:47|0.723
11:20:48|0.723
11:20:49|0.723
11:20:50|0.723
11:20:51|0.723
11:20:52|0.723
11:20:54|0.723
11:20:54|0.7229
11:20:55|0.723
11:20:56|0.723
11:20:57|0.723
11:20:59|0.7231
11:21:00|0.7231
11:21:01|0.7231
11:21:02|0.7232
11:21:03|0.7234
11:21:04|0.7232
11:21:06|0.7232
11:21:07|0.7231
11:21:07|0.7231
11:21:09|0.7231
11:21:10|0.7231
11:21:11|0.7231
11:21:12|0.7231
11:21:12|0.7231
11:21:14|0.7231
11:21:15|0.7231
11:21:16|0.7228
11:21:16|0.7228
11:21:17|0.7228
11:21:19|0.7228
11:21:20|0.7228
11:21:21|0.723
11:21:22|0.723
11:21:23|0.723
11:21:24|0.723
11:21:25|0.723
11:21:26|0.723
11:21:27|0.723
11:21:28|0.723
11:21:29|0.723
11:21:30|0.723
11:21:31|0.7229
11:21:32|0.7229
11:21:34|0.7229
11:21:35|0.7231
11:21:36|0.7231
11:21:37|0.7231
11:21:38|0.7232
11:21:39|0.7232
11:21:40|0.7232
11:21:42|0.7234
11:21:43|0.7234
11:21:44|0.7234
11:21:45|0.7235
11:21:46|0.7235
11:21:46|0.7239
11:21:47|0.7235
11:21:48|0.7235
11:21:49|0.7235
11:21:51|0.7236
11:21:52|0.7236
11:21:53|0.7243
11:21:54|0.7243
11:21:55|0.7243
11:21:56|0.7238
11:21:57|0.7238
11:21:59|0.7238
11:21:59|0.7238
11:22:00|0.7236
11:22:01|0.7235
11:22:02|0.7234
11:22:03|0.7232
11:22:05|0.723
11:22:05|0.723
11:22:07|0.7231
11:22:07|0.723
11:22:09|0.723
11:22:10|0.7236
11:22:10|0.7236
11:22:11|0.7236
11:22:13|0.7236
11:22:14|0.7236
11:22:15|0.7236
11:22:16|0.7235
11:22:17|0.7235
11:22:18|0.7235
11:22:19|0.7225
11:22:20|0.7229
11:22:21|0.7229
11:22:22|0.7226
11:22:23|0.723
11:22:24|0.7232
11:22:25|0.7229
11:22:26|0.7229
11:22:27|0.7229
11:22:28|0.7229
11:22:29|0.7225
11:22:30|0.7226
11:22:32|0.7226
11:22:32|0.723
11:22:33|0.723
11:22:35|0.723
11:22:36|0.723
11:22:37|0.723
11:22:37|0.723
11:22:38|0.7227
11:22:40|0.7236
11:22:41|0.7236
11:22:42|0.7236
11:22:43|0.7236
11:22:44|0.7236
11:22:46|0.7229
11:22:46|0.7229
11:22:48|0.7229
11:22:48|0.7229
11:22:49|0.7229
11:22:50|0.7235
11:22:51|0.7235
11:22:53|0.7235
11:22:54|0.7236
11:22:55|0.7236
11:22:56|0.7236
11:22:57|0.7233
11:22:58|0.7233
11:22:58|0.7236
11:23:00|0.7232
11:23:01|0.7236
11:23:02|0.7245
11:23:03|0.7242
11:23:03|0.7242
11:23:04|0.7242
11:23:06|0.724
11:23:08|0.7241
11:23:08|0.7242
11:23:09|0.7246
11:23:11|0.7246
11:23:11|0.7246
11:23:13|0.7246
11:23:14|0.7246
11:23:14|0.725
11:23:16|0.7249
11:23:16|0.7248
11:23:17|0.7245
11:23:18|0.7245
11:23:19|0.7245
11:23:20|0.7245
11:23:22|0.7245
11:23:22|0.7249
11:23:24|0.7248
11:23:24|0.7245
11:23:25|0.7245
11:23:27|0.7245
11:23:28|0.7245
11:23:29|0.7242
11:23:30|0.7245
11:23:31|0.7245
11:23:32|0.7245
11:23:34|0.7242
11:23:35|0.7242
11:23:37|0.7242
11:23:37|0.7242
11:23:39|0.7248
11:23:40|0.7248
11:23:41|0.725
11:23:41|0.7242
11:23:43|0.7242
11:23:44|0.725
11:23:45|0.725
11:23:46|0.7246
11:23:47|0.7246
11:23:48|0.7246
11:23:50|0.7246
11:23:50|0.7247
11:23:52|0.7247
11:23:53|0.7247
11:23:54|0.7247
11:23:55|0.7247
11:23:56|0.7247
11:23:57|0.7247
11:23:58|0.7247
11:23:59|0.7247
11:24:00|0.7246
11:24:01|0.7246
11:24:02|0.7246
11:24:03|0.7246
11:24:04|0.7246
11:24:05|0.7242
11:24:06|0.7242
11:24:07|0.7242
11:24:08|0.7246
11:24:10|0.7246
11:24:11|0.7246
11:24:11|0.7246
11:24:12|0.7248
11:24:13|0.7247
11:24:14|0.7247
11:24:15|0.7244
11:24:16|0.7244
11:24:17|0.7244
11:24:18|0.7249
11:24:20|0.7245
11:24:20|0.7249
11:24:22|0.7249
11:24:23|0.7249
11:24:24|0.7249
11:24:26|0.725
11:24:26|0.725
11:24:27|0.725
11:24:29|0.725
11:24:29|0.725
11:24:30|0.7247
11:24:32|0.7247
11:24:32|0.7245
11:24:33|0.7245
11:24:34|0.7245
11:24:36|0.7245
11:24:38|0.7245
11:24:40|0.7245
11:24:40|0.7245
11:24:41|0.7247
11:24:43|0.7251
11:24:45|0.7256
11:24:46|0.7256
11:24:47|0.7256
11:24:48|0.725
11:24:49|0.725
11:24:50|0.725
11:24:51|0.7243
11:24:52|0.7243
11:24:52|0.7243
11:24:54|0.7244
11:24:54|0.7243
11:24:56|0.7243
11:24:57|0.7243
11:24:58|0.7243
11:24:59|0.7242
11:25:00|0.7242
11:25:01|0.7242
11:25:02|0.7242
11:25:03|0.7246
11:25:04|0.7243
11:25:06|0.7232
11:25:07|0.7244
11:25:07|0.7238
11:25:08|0.7238
11:25:10|0.7238
11:25:11|0.7238
11:25:11|0.7245
11:25:13|0.7236
11:25:14|0.7236
11:25:14|0.7237
11:25:16|0.7234
11:25:17|0.7235
11:25:18|0.7235
11:25:19|0.7235
11:25:19|0.7235
11:25:21|0.7235
11:25:21|0.7233
11:25:23|0.7233
11:25:24|0.7237
11:25:25|0.7237
11:25:26|0.7237
11:25:27|0.7237
11:25:28|0.724
11:25:29|0.724
11:25:30|0.724
11:25:31|0.724
11:25:32|0.7236
11:25:33|0.7237
11:25:34|0.7235
11:25:35|0.7235
11:25:37|0.7237
11:25:38|0.7236
11:25:39|0.7236
11:25:40|0.7236
11:25:41|0.7236
11:25:42|0.7236
11:25:43|0.7236
11:25:44|0.7236
11:25:46|0.7236
11:25:47|0.7236
11:25:48|0.7236
11:25:49|0.723
11:25:50|0.723
11:25:51|0.723
11:25:52|0.723
11:25:53|0.7222
11:25:54|0.7222
11:25:56|0.7222
11:25:56|0.7222
11:25:57|0.7222
11:25:59|0.7222
11:26:00|0.7222
11:26:02|0.7222
11:26:02|0.7225
11:26:03|0.7225
11:26:04|0.7226
11:26:05|0.7227
11:26:06|0.7227
11:26:07|0.7227
11:26:09|0.7227
11:26:10|0.7227
11:26:11|0.7227
11:26:12|0.7222
11:26:12|0.7222
11:26:14|0.7222
11:26:15|0.7222
11:26:16|0.7214
11:26:16|0.7213
11:26:18|0.7213
11:26:19|0.7218
11:26:19|0.7218
11:26:20|0.7219
11:26:21|0.7221
11:26:23|0.7221
11:26:24|0.7221
11:26:25|0.7225
11:26:27|0.7225
11:26:28|0.7227
11:26:28|0.723
11:26:29|0.7231
11:26:30|0.7231
11:26:32|0.7234
11:26:33|0.7232
11:26:34|0.7236
11:26:35|0.7236
11:26:37|0.7232
11:26:38|0.7232
11:26:39|0.7232
11:26:40|0.7232
11:26:41|0.7232
11:26:42|0.7232
11:26:43|0.7232
11:26:44|0.7233
11:26:45|0.7233
11:26:46|0.7233
11:26:47|0.7233
11:26:48|0.7233
11:26:49|0.7233
11:26:51|0.7233
11:26:52|0.7232
11:26:52|0.7232
11:26:53|0.7232
11:26:54|0.7232
11:26:56|0.7232
11:26:57|0.7232
11:26:57|0.7232
11:26:58|0.7236
11:27:00|0.723
11:27:01|0.723
11:27:02|0.723
11:27:03|0.722
11:27:04|0.7224
11:27:05|0.7224
11:27:06|0.7224
11:27:07|0.7224
11:27:08|0.7224
11:27:09|0.7224
11:27:10|0.7224
11:27:11|0.7224
11:27:13|0.722
11:27:13|0.722
11:27:14|0.722
11:27:16|0.722
11:27:17|0.7215
11:27:18|0.7213
11:27:19|0.7213
11:27:19|0.7213
11:27:21|0.7213
11:27:22|0.7213
11:27:23|0.7213
11:27:24|0.7213
11:27:25|0.7213
11:27:26|0.7213
11:27:27|0.7213
11:27:28|0.7213
11:27:29|0.7213
11:27:30|0.7215
11:27:31|0.7215
11:27:33|0.7215
11:27:33|0.7212
11:27:35|0.7212
11:27:36|0.7212
11:27:38|0.7209
11:27:38|0.7209
11:27:39|0.7209
11:27:42|0.7209
11:27:42|0.7209
11:27:44|0.7209
11:27:45|0.7209
11:27:46|0.7209
11:27:46|0.7209
11:27:47|0.7209
11:27:49|0.7209
11:27:50|0.7209
11:27:51|0.7209
11:27:51|0.7209
11:27:52|0.7209
11:27:54|0.7209
11:27:55|0.7209
11:27:56|0.7209
11:27:57|0.7209
11:27:58|0.7209
11:27:59|0.7209
11:28:01|0.7209
11:28:01|0.7209
11:28:02|0.7213
11:28:04|0.7213
11:28:04|0.7213
11:28:05|0.7213
11:28:06|0.7213
11:28:07|0.7213
11:28:08|0.7213
11:28:09|0.7213
11:28:11|0.7213
11:28:12|0.7213
11:28:13|0.7213
11:28:14|0.7213
11:28:15|0.7213
11:28:16|0.7219
11:28:18|0.7219
11:28:19|0.7217
11:28:21|0.722
11:28:22|0.722
11:28:22|0.722
11:28:24|0.7216
11:28:25|0.7216
11:28:26|0.7214
11:28:26|0.7214
11:28:28|0.7214
11:28:28|0.7214
11:28:30|0.7216
11:28:31|0.7216
11:28:32|0.7214
11:28:33|0.7214
11:28:34|0.7214
11:28:35|0.7214
11:28:36|0.7214
11:28:37|0.7214
11:28:39|0.7214
11:28:39|0.7214
11:28:41|0.7217
11:28:42|0.7221
11:28:43|0.7221
11:28:45|0.7221
11:28:46|0.7221
11:28:47|0.7221
11:28:49|0.7221
11:28:49|0.7221
11:28:50|0.7221
11:28:51|0.7221
11:28:52|0.7221
11:28:54|0.7221
11:28:55|0.7221
11:28:56|0.7221
11:28:56|0.7221
11:28:58|0.7221
11:28:59|0.7221
11:29:00|0.7221
11:29:00|0.7221
11:29:01|0.7221
11:29:03|0.7221
11:29:04|0.7221
11:29:05|0.7221
11:29:06|0.7221
11:29:07|0.7221
11:29:08|0.7229
11:29:09|0.7229
11:29:10|0.7229
11:29:11|0.7229
11:29:12|0.7229
11:29:14|0.7229
11:29:14|0.7229
11:29:15|0.7229
11:29:16|0.7226
11:29:17|0.7226
11:29:19|0.7226
11:29:19|0.7226
11:29:21|0.7221
11:29:21|0.7221
11:29:23|0.7222
11:29:24|0.7222
11:29:25|0.7222
11:29:26|0.7222
11:29:27|0.7224
11:29:29|0.7224
11:29:29|0.7224
11:29:31|0.7224
11:29:32|0.7221
11:29:33|0.7216
11:29:33|0.7217
11:29:34|0.7217
11:29:35|0.7218
11:29:37|0.7218
11:29:38|0.7218
11:29:39|0.7218
11:29:41|0.7218
11:29:41|0.7218
11:29:43|0.7218
11:29:48|0.7215
11:29:49|0.7215
11:29:50|0.7215
11:29:51|0.7215
11:29:52|0.7215
11:29:54|0.7215
11:29:54|0.7215
11:29:55|0.7215
11:29:56|0.7214
11:29:57|0.7214
11:29:58|0.7214
11:29:59|0.7214
11:30:01|0.7214
11:30:02|0.7214
11:30:03|0.7212
11:30:03|0.7212
11:30:05|0.7212
11:30:05|0.7212
11:30:06|0.7217
11:30:07|0.7217
11:30:08|0.7217
11:30:10|0.7217
11:30:11|0.7217
11:30:12|0.7217
11:30:13|0.7225
11:30:14|0.7225
11:30:15|0.7224
11:30:16|0.7223
11:30:17|0.7223
11:30:18|0.721
11:30:19|0.721
11:30:20|0.721
11:30:21|0.721
11:30:22|0.721
11:30:23|0.721
11:30:24|0.721
11:30:25|0.721
11:30:26|0.721
11:30:27|0.721
11:30:28|0.721
11:30:29|0.7212
11:30:31|0.7212
11:30:31|0.7212
11:30:32|0.7212
11:30:33|0.7212
11:30:34|0.7212
11:30:35|0.7219
11:30:36|0.7219
11:30:37|0.7219
11:30:38|0.7219
11:30:40|0.7219
11:30:41|0.7219
11:30:42|0.7219
11:30:43|0.7219
11:30:44|0.7219
11:30:45|0.7219
11:30:46|0.7219
11:30:47|0.7219
11:30:49|0.7219
11:30:49|0.7219
11:30:51|0.7219
11:30:51|0.7219
11:30:53|0.7213
11:30:54|0.7217
11:30:56|0.7213
11:30:57|0.7213
11:30:57|0.7213
11:30:58|0.7213
11:30:59|0.7215
11:31:00|0.7215
11:31:01|0.7215
11:31:02|0.7215
11:31:04|0.7215
11:31:04|0.7215
11:31:05|0.722
11:31:07|0.722
11:31:07|0.7219
11:31:08|0.7219
11:31:09|0.7219
11:31:10|0.7219
11:31:11|0.7218
11:31:12|0.7218
11:31:15|0.7218
11:31:15|0.7222
11:31:17|0.7224
11:31:18|0.7224
11:31:18|0.7226
11:31:19|0.7228
11:31:21|0.7232
11:31:21|0.7232
11:31:22|0.7232
11:31:23|0.7232
11:31:24|0.7231
11:31:26|0.7231
11:31:26|0.7229
11:31:27|0.7229
11:31:29|0.7221
11:31:29|0.7221
11:31:31|0.7225
11:31:32|0.7225
11:31:33|0.7227
11:31:34|0.7227
11:31:35|0.7227
11:31:36|0.7227
11:31:37|0.7227
11:31:38|0.7227
11:31:39|0.7232
11:31:40|0.7232
11:31:42|0.7232
11:31:42|0.7232
11:31:44|0.7232
11:31:44|0.7228
11:31:46|0.7228
11:31:48|0.7228
11:31:49|0.7228
11:31:50|0.7228
11:31:50|0.723
11:31:52|0.723
11:31:53|0.723
11:31:53|0.723
11:31:55|0.723
11:31:56|0.723
11:31:57|0.723
11:31:59|0.723
11:32:00|0.723
11:32:00|0.723
11:32:01|0.723
11:32:03|0.7232
11:32:04|0.7233
11:32:04|0.7233
11:32:06|0.7233
11:32:07|0.7233
11:32:08|0.7233
11:32:09|0.7233
11:32:10|0.7233
11:32:11|0.7233
11:32:13|0.7233
11:32:13|0.7232
11:32:15|0.7232
11:32:16|0.7234
11:32:17|0.7233
11:32:18|0.7229
11:32:19|0.7229
11:32:20|0.7229
11:32:21|0.7229
11:32:23|0.7229
11:32:23|0.7224
11:32:25|0.7224
11:32:25|0.7224
11:32:27|0.7224
11:32:27|0.7222
11:32:28|0.7222
11:32:29|0.7222
11:32:30|0.7222
11:32:32|0.7221
11:32:32|0.7221
11:32:33|0.7224
11:32:34|0.7226
11:32:35|0.7226
11:32:36|0.7226
11:32:38|0.7226
11:32:38|0.7226
11:32:39|0.7226
11:32:40|0.7226
11:32:42|0.7226
11:32:44|0.7226
11:32:45|0.722
11:32:46|0.722
11:32:48|0.722
11:32:50|0.722
11:32:50|0.722
11:32:52|0.722
11:32:52|0.722
11:32:54|0.7217
11:32:55|0.722
11:32:56|0.7219
11:32:57|0.7219
11:32:58|0.7219
11:32:59|0.7219
11:33:00|0.7219
11:33:01|0.7219
11:33:02|0.7219
11:33:03|0.7219
11:33:04|0.7217
11:33:05|0.7217
11:33:06|0.7217
11:33:07|0.7217
11:33:09|0.7217
11:33:09|0.7217
11:33:10|0.7217
11:33:11|0.7217
11:33:13|0.7218
11:33:14|0.7216
11:33:14|0.7216
11:33:16|0.7216
11:33:18|0.7216
11:33:18|0.7216
11:33:20|0.7216
11:33:20|0.7216
11:33:21|0.7216
11:33:22|0.7216
11:33:23|0.7216
11:33:24|0.7216
11:33:26|0.7216
11:33:27|0.7216
11:33:27|0.7216
11:33:28|0.7216
11:33:29|0.7216
11:33:31|0.7216
11:33:32|0.7216
11:33:33|0.7216
11:33:33|0.7224
11:33:35|0.7224
11:33:35|0.7224
11:33:37|0.7224
11:33:37|0.7224
11:33:39|0.7224
11:33:40|0.7224
11:33:40|0.7224
11:33:42|0.7224
11:33:44|0.7224
11:33:44|0.7224
11:33:46|0.7224
11:33:47|0.7224
11:33:48|0.7224
11:33:48|0.7224
11:33:50|0.7228
11:33:51|0.7228
11:33:52|0.7228
11:33:53|0.7228
11:33:55|0.7228
11:33:55|0.7232
11:33:57|0.7232
11:33:57|0.7232
11:33:59|0.7235
11:34:00|0.7235
11:34:00|0.7235
11:34:03|0.7235
11:34:04|0.7235
11:34:05|0.7232
11:34:06|0.7232
11:34:07|0.7232
11:34:08|0.7232
11:34:09|0.7232
11:34:11|0.7232
11:34:11|0.7232
11:34:12|0.7232
11:34:13|0.7232
11:34:15|0.7232
11:34:15|0.7232
11:34:16|0.7232
11:34:17|0.7232
11:34:18|0.7233
11:34:20|0.7233
11:34:21|0.7233
11:34:22|0.7233
11:34:23|0.7233
11:34:24|0.7233
11:34:25|0.7233
11:34:25|0.7233
11:34:26|0.7233
11:34:27|0.7233
11:34:29|0.7232
11:34:30|0.7232
11:34:31|0.7229
11:34:32|0.7229
11:34:33|0.7229
11:34:35|0.7232
11:34:35|0.7232
11:34:36|0.7232
11:34:37|0.7232
11:34:38|0.7232
11:34:39|0.7232
11:34:40|0.7232
11:34:42|0.7232
11:34:43|0.7232
11:34:44|0.7232
11:34:46|0.723
11:34:46|0.723
11:34:47|0.723
11:34:49|0.723
11:34:50|0.723
11:34:51|0.723
11:34:52|0.723
11:34:54|0.723
11:34:54|0.723
11:34:56|0.723
11:34:57|0.723
11:34:58|0.723
11:34:59|0.723
11:34:59|0.723
11:35:01|0.723
11:35:02|0.7231
11:35:03|0.7222
11:35:04|0.7222
11:35:05|0.7222
11:35:06|0.7218
11:35:07|0.7218
11:35:08|0.7218
11:35:09|0.7218
11:35:10|0.7218
11:35:11|0.7218
11:35:12|0.7218
11:35:13|0.7218
11:35:14|0.7218
11:35:15|0.7227
11:35:16|0.723
11:35:17|0.723
11:35:18|0.7225
11:35:19|0.7225
11:35:21|0.7225
11:35:22|0.7225
11:35:22|0.7225
11:35:23|0.7225
11:35:24|0.7225
11:35:25|0.7225
11:35:26|0.7225
11:35:27|0.7225
11:35:29|0.7223
11:35:29|0.7223
11:35:30|0.7223
11:35:32|0.7223
11:35:32|0.7223
11:35:33|0.7223
11:35:34|0.7223
11:35:36|0.7223
11:35:36|0.7227
11:35:37|0.7232
11:35:39|0.7232
11:35:39|0.7232
11:35:41|0.7228
11:35:42|0.7228
11:35:43|0.7228
11:35:44|0.7228
11:35:45|0.723
11:35:46|0.723
11:35:46|0.723
11:35:48|0.723
11:35:49|0.723
11:35:50|0.723
11:35:51|0.723
11:35:52|0.723
11:35:54|0.723
11:35:55|0.723
11:35:56|0.723
11:35:58|0.723
11:35:58|0.723
11:36:00|0.723
11:36:01|0.7225
11:36:03|0.7221
11:36:04|0.7221
11:36:04|0.7229
11:36:05|0.7229
11:36:06|0.7229
11:36:07|0.7228
11:36:09|0.7228
11:36:09|0.7228
11:36:10|0.7228
11:36:12|0.7228
11:36:13|0.7228
11:36:14|0.7228
11:36:15|0.7228
11:36:16|0.7224
11:36:17|0.7224
11:36:18|0.7224
11:36:19|0.7224
11:36:20|0.7224
11:36:21|0.7232
11:36:22|0.723
11:36:23|0.723
11:36:24|0.723
11:36:25|0.723
11:36:27|0.723
11:36:27|0.723
11:36:29|0.723
11:36:30|0.723
11:36:31|0.723
11:36:31|0.7233
11:36:32|0.7234
11:36:33|0.7236
11:36:35|0.7236
11:36:37|0.7236
11:36:37|0.7236
11:36:38|0.7236
11:36:39|0.7236
11:36:40|0.7236
11:36:41|0.7236
11:36:42|0.7236
11:36:44|0.7235
11:36:44|0.7235
11:36:46|0.7234
11:36:48|0.7236
11:36:49|0.7236
11:36:50|0.7236
11:36:51|0.7236
11:36:53|0.723
11:36:53|0.723
11:36:54|0.723
11:36:55|0.723
11:36:57|0.723
11:36:57|0.723
11:36:58|0.7232
11:36:59|0.7232
11:37:01|0.7232
11:37:01|0.7232
11:37:03|0.7232
11:37:04|0.7232
11:37:05|0.7232
11:37:06|0.7232
11:37:08|0.7232
11:37:08|0.7232
11:37:09|0.7232
11:37:10|0.7232
11:37:12|0.7233
11:37:14|0.7236
11:37:14|0.7236
11:37:16|0.7235
11:37:16|0.7235
11:37:18|0.7234
11:37:18|0.7234
11:37:20|0.7234
11:37:20|0.7234
11:37:21|0.7234
11:37:22|0.7234
11:37:24|0.7234
11:37:24|0.7233
11:37:26|0.7233
11:37:27|0.7233
11:37:27|0.7233
11:37:28|0.7233
11:37:30|0.7233
11:37:31|0.7233
11:37:31|0.7233
11:37:33|0.7233
11:37:34|0.7233
11:37:35|0.7231
11:37:35|0.7231
11:37:37|0.7231
11:37:38|0.7233
11:37:39|0.7233
11:37:40|0.7233
11:37:41|0.7233
11:37:42|0.7233
11:37:44|0.7235
11:37:44|0.7235
11:37:46|0.7235
11:37:47|0.7235
11:37:49|0.7233
11:37:50|0.7233
11:37:51|0.7233
11:37:51|0.7233
11:37:53|0.7234
11:37:54|0.7234
11:37:56|0.7234
11:37:57|0.7234
11:37:58|0.7234
11:37:59|0.7235
11:38:00|0.7235
11:38:01|0.7235
11:38:02|0.7235
11:38:03|0.7235
11:38:04|0.7235
11:38:05|0.7235
11:38:06|0.7243
11:38:07|0.7243
11:38:08|0.7243
11:38:10|0.7243
11:38:10|0.7243
11:38:11|0.7243
11:38:12|0.7243
11:38:13|0.7243
11:38:14|0.7243
11:38:16|0.7243
11:38:16|0.7241
11:38:18|0.7239
11:38:18|0.7239
11:38:19|0.724
11:38:20|0.724
11:38:21|0.724
11:38:23|0.724
11:38:24|0.724
11:38:25|0.7245
11:38:25|0.7245
11:38:27|0.7243
11:38:28|0.7244
11:38:28|0.7245
11:38:30|0.7245
11:38:31|0.7245
11:38:32|0.7245
11:38:33|0.7245
11:38:34|0.7245
11:38:36|0.7245
11:38:37|0.7246
11:38:37|0.7244
11:38:38|0.7244
11:38:39|0.7243
11:38:40|0.7243
11:38:41|0.7243
11:38:42|0.7243
11:38:43|0.7243
11:38:45|0.7236
11:38:45|0.7236
11:38:46|0.7236
11:38:48|0.7236
11:38:49|0.7236
11:38:51|0.7241
11:38:52|0.7241
11:38:53|0.7248
11:38:55|0.7247
11:38:56|0.7245
11:38:58|0.7247
11:38:59|0.7247
11:39:01|0.7242
11:39:01|0.7238
11:39:02|0.7238
11:39:03|0.7236
11:39:05|0.7236
11:39:06|0.7235
11:39:06|0.7235
11:39:08|0.7235
11:39:09|0.7235
11:39:10|0.7235
11:39:11|0.7235
11:39:12|0.7235
11:39:13|0.7234
11:39:14|0.7235
11:39:16|0.7235
11:39:17|0.7235
11:39:17|0.7235
11:39:18|0.7235
11:39:20|0.7236
11:39:21|0.7235
11:39:21|0.7235
11:39:23|0.7236
11:39:24|0.7237
11:39:25|0.7237
11:39:26|0.7236
11:39:27|0.7236
11:39:28|0.7241
11:39:29|0.7239
11:39:31|0.7239
11:39:31|0.7243
11:39:33|0.7238
11:39:33|0.7239
11:39:35|0.7239
11:39:36|0.7227
11:39:37|0.7222
11:39:38|0.7227
11:39:39|0.7229
11:39:39|0.7229
11:39:40|0.7226
11:39:42|0.7229
11:39:43|0.7229
11:39:44|0.7229
11:39:45|0.7228
11:39:46|0.7228
11:39:47|0.7227
11:39:48|0.7227
11:39:50|0.7226
11:39:50|0.7226
11:39:53|0.7228
11:39:54|0.7229
11:39:55|0.7229
11:39:56|0.7229
11:39:57|0.7228
11:39:57|0.7228
11:39:59|0.7228
11:40:00|0.7228
11:40:01|0.7228
11:40:02|0.7228
11:40:03|0.7228
11:40:04|0.7229
11:40:05|0.7218
11:40:06|0.7219
11:40:08|0.7219
11:40:08|0.7219
11:40:09|0.7219
11:40:10|0.7216
11:40:11|0.7219
11:40:12|0.7216
11:40:13|0.7216
11:40:14|0.722
11:40:15|0.7219
11:40:16|0.7219
11:40:17|0.7216
11:40:18|0.7218
11:40:19|0.7218
11:40:20|0.7218
11:40:22|0.7218
11:40:23|0.7216
11:40:23|0.7216
11:40:25|0.7219
11:40:26|0.7217
11:40:27|0.7216
11:40:28|0.7216
11:40:28|0.7219
11:40:31|0.7222
11:40:31|0.7218
11:40:32|0.7218
11:40:33|0.7218
11:40:34|0.7225
11:40:36|0.7225
11:40:37|0.7225
11:40:37|0.7225
11:40:38|0.7226
11:40:40|0.7226
11:40:41|0.7239
11:40:42|0.7239
11:40:43|0.7239
11:40:44|0.7239
11:40:44|0.7239
11:40:46|0.7239
11:40:47|0.7239
11:40:48|0.7242
11:40:49|0.724
11:40:51|0.724
11:40:52|0.724
11:40:53|0.724
11:40:54|0.7237
11:40:55|0.7239
11:40:57|0.7239
11:40:57|0.7238
11:40:58|0.7238
11:41:00|0.7238
11:41:00|0.7237
11:41:01|0.7232
11:41:02|0.7232
11:41:03|0.7232
11:41:04|0.7232
11:41:06|0.7237
11:41:06|0.7237
11:41:08|0.7237
11:41:09|0.7237
11:41:10|0.7237
11:41:11|0.7235
11:41:12|0.7238
11:41:13|0.7238
11:41:14|0.7238
11:41:15|0.7239
11:41:16|0.7239
11:41:17|0.7239
11:41:18|0.724
11:41:20|0.7235
11:41:20|0.723
11:41:22|0.723
11:41:22|0.723
11:41:23|0.7238
11:41:24|0.7242
11:41:25|0.7242
11:41:27|0.7242
11:41:28|0.7242
11:41:29|0.7235
11:41:30|0.7235
11:41:31|0.7236
11:41:32|0.7235
11:41:33|0.7235
11:41:34|0.7236
11:41:35|0.7235
11:41:36|0.7235
11:41:37|0.7235
11:41:38|0.7235
11:41:39|0.7235
11:41:41|0.7229
11:41:42|0.7224
11:41:42|0.7218
11:41:43|0.7223
11:41:44|0.7223
11:41:45|0.7223
11:41:47|0.7223
11:41:47|0.7224
11:41:49|0.7226
11:41:50|0.7226
11:41:52|0.723
11:41:53|0.723
11:41:53|0.723
11:41:55|0.723
11:41:56|0.723
11:41:58|0.7232
11:41:59|0.7232
11:41:59|0.7232
11:42:01|0.7235
11:42:01|0.7235
11:42:02|0.7235
11:42:04|0.7235
11:42:05|0.7237
11:42:06|0.7239
11:42:07|0.7239
11:42:08|0.7237
11:42:09|0.7239
11:42:10|0.7239
11:42:11|0.7236
11:42:12|0.7236
11:42:13|0.7236
11:42:14|0.7236
11:42:15|0.7239
11:42:16|0.7236
11:42:17|0.7236
11:42:19|0.7234
11:42:20|0.7234
11:42:21|0.7234
11:42:21|0.7235
11:42:22|0.7238
11:42:23|0.7235
11:42:24|0.7238
11:42:25|0.7232
11:42:26|0.7232
11:42:27|0.7234
11:42:28|0.7234
11:42:29|0.7235
11:42:30|0.7235
11:42:31|0.7235
11:42:33|0.7238
11:42:34|0.7238
11:42:35|0.7238
11:42:36|0.7238
11:42:37|0.7238
11:42:38|0.7238
11:42:39|0.7235
11:42:40|0.7237
11:42:41|0.7237
11:42:42|0.7238
11:42:43|0.7239
11:42:44|0.7239
11:42:45|0.7239
11:42:46|0.7239
11:42:47|0.7239
11:42:48|0.7239
11:42:49|0.724
11:42:50|0.724
11:42:51|0.7242
11:42:53|0.7242
11:42:53|0.7244
11:42:56|0.7246
11:42:56|0.7248
11:42:57|0.7248
11:42:59|0.7244
11:42:59|0.7244
11:43:01|0.7244
11:43:02|0.7249
11:43:03|0.7249
11:43:04|0.7249
11:43:05|0.7253
11:43:06|0.7253
11:43:08|0.7251
11:43:08|0.7256
11:43:10|0.7256
11:43:11|0.7247
11:43:12|0.725
11:43:13|0.725
11:43:15|0.7252
11:43:16|0.7252
11:43:16|0.7254
11:43:17|0.7254
11:43:19|0.7254
11:43:20|0.7254
11:43:20|0.7254
11:43:22|0.7254
11:43:23|0.725
11:43:23|0.7244
11:43:24|0.7244
11:43:26|0.725
11:43:26|0.7247
11:43:27|0.7249
11:43:29|0.7249
11:43:30|0.7252
11:43:31|0.7247
11:43:32|0.7254
11:43:33|0.7254
11:43:34|0.7253
11:43:36|0.7252
11:43:36|0.7252
11:43:37|0.7254
11:43:38|0.7254
11:43:39|0.7254
11:43:40|0.7254
11:43:42|0.7254
11:43:42|0.7254
11:43:44|0.7254
11:43:45|0.7254
11:43:46|0.7254
11:43:47|0.7254
11:43:48|0.7254
11:43:49|0.7255
11:43:50|0.7255
11:43:51|0.7257
11:43:52|0.7258
11:43:53|0.7259
11:43:54|0.7259
11:43:55|0.7265
11:43:56|0.7267
11:43:58|0.7266
11:43:59|0.7261
11:44:00|0.7261
11:44:00|0.7263
11:44:02|0.7263
11:44:03|0.7263
11:44:04|0.7269
11:44:05|0.7269
11:44:06|0.7265
11:44:07|0.7265
11:44:08|0.7266
11:44:10|0.7266
11:44:11|0.7266
11:44:11|0.7266
11:44:13|0.7266
11:44:14|0.7259
11:44:14|0.7259
11:44:16|0.7259
11:44:17|0.726
11:44:18|0.7252
11:44:18|0.7252
11:44:20|0.726
11:44:21|0.726
11:44:23|0.726
11:44:23|0.726
11:44:24|0.7265
11:44:26|0.7266
11:44:27|0.7266
11:44:28|0.7266
11:44:29|0.7261
11:44:30|0.7261
11:44:32|0.7261
11:44:32|0.7261
11:44:33|0.7261
11:44:34|0.7261
11:44:35|0.7261
11:44:37|0.7265
11:44:37|0.7264
11:44:38|0.7264
11:44:40|0.7264
11:44:40|0.7264
11:44:41|0.7264
11:44:43|0.7264
11:44:44|0.7263
11:44:45|0.7265
11:44:46|0.7265
11:44:47|0.7265
11:44:48|0.7265
11:44:49|0.7265
11:44:50|0.7265
11:44:51|0.7265
11:44:52|0.7265
11:44:53|0.7265
11:44:55|0.7263
11:44:57|0.7261
11:44:58|0.7261
11:44:59|0.726
11:45:00|0.726
11:45:01|0.7261
11:45:02|0.7264
11:45:03|0.7263
11:45:03|0.7263
11:45:04|0.7265
11:45:06|0.7263
11:45:06|0.7262
11:45:08|0.7262
11:45:09|0.7262
11:45:09|0.7262
11:45:11|0.7263
11:45:12|0.7267
11:45:13|0.7266
11:45:14|0.7266
11:45:15|0.7266
11:45:16|0.727
11:45:17|0.7264
11:45:18|0.7257
11:45:19|0.7269
11:45:20|0.7269
11:45:21|0.7269
11:45:23|0.727
11:45:23|0.7269
11:45:25|0.7269
11:45:25|0.7269
11:45:26|0.7269
11:45:27|0.7262
11:45:28|0.7263
11:45:29|0.7261
11:45:30|0.7264
11:45:32|0.7264
11:45:32|0.7264
11:45:33|0.7266
11:45:34|0.7266
11:45:36|0.7268
11:45:36|0.7269
11:45:37|0.7268
11:45:39|0.727
11:45:40|0.7269
11:45:41|0.7269
11:45:42|0.7266
11:45:43|0.7264
11:45:44|0.7267
11:45:45|0.7268
11:45:46|0.7268
11:45:47|0.7268
11:45:48|0.7255
11:45:49|0.7254
11:45:50|0.7254
11:45:51|0.7254
11:45:52|0.7254
11:45:53|0.7254
11:45:54|0.7258
11:45:56|0.7259
11:45:57|0.7259
11:45:58|0.7261
11:45:59|0.726
11:46:01|0.726
11:46:01|0.7262
11:46:02|0.726
11:46:04|0.726
11:46:04|0.726
11:46:06|0.7257
11:46:08|0.7257
11:46:09|0.7255
11:46:09|0.7255
11:46:11|0.726
11:46:12|0.726
11:46:13|0.7258
11:46:14|0.7255
11:46:15|0.7258
11:46:16|0.7255
11:46:17|0.7254
11:46:18|0.7253
11:46:19|0.7253
11:46:21|0.7253
11:46:22|0.7253
11:46:23|0.725
11:46:25|0.725
11:46:26|0.7247
11:46:27|0.7247
11:46:28|0.7247
11:46:28|0.7247
11:46:30|0.7247
11:46:31|0.7243
11:46:31|0.7243
11:46:32|0.7243
11:46:33|0.7248
11:46:34|0.7248
11:46:35|0.7241
11:46:36|0.7241
11:46:38|0.7242
11:46:39|0.7238
11:46:40|0.7238
11:46:41|0.7238
11:46:42|0.7238
11:46:42|0.7238
11:46:44|0.7238
11:46:45|0.7238
11:46:46|0.7238
11:46:47|0.7238
11:46:48|0.7238
11:46:49|0.7238
11:46:50|0.7239
11:46:52|0.7235
11:46:52|0.7239
11:46:53|0.7235
11:46:54|0.7235
11:46:56|0.7235
11:46:56|0.7216
11:46:58|0.721
11:46:59|0.721
11:47:00|0.721
11:47:01|0.7214
11:47:02|0.7218
11:47:03|0.7218
11:47:04|0.7218
11:47:06|0.7219
11:47:07|0.7206
11:47:07|0.7206
11:47:09|0.7206
11:47:10|0.7206
11:47:11|0.7206
11:47:12|0.7206
11:47:13|0.7206
11:47:14|0.7205
11:47:15|0.7205
11:47:17|0.7205
11:47:18|0.7205
11:47:18|0.7208
11:47:20|0.7208
11:47:20|0.7205
11:47:22|0.7205
11:47:22|0.7205
11:47:24|0.7205
11:47:25|0.7206
11:47:26|0.7206
11:47:27|0.7206
11:47:28|0.7206
11:47:29|0.7206
11:47:31|0.7203
11:47:31|0.7203
11:47:33|0.7203
11:47:33|0.7204
11:47:34|0.7204
11:47:35|0.7204
11:47:36|0.7205
11:47:38|0.7204
11:47:38|0.7205
11:47:40|0.7203
11:47:41|0.7205
11:47:42|0.7205
11:47:43|0.7205
11:47:44|0.72
11:47:45|0.72
11:47:45|0.72
11:47:47|0.72
11:47:48|0.72
11:47:48|0.72
11:47:50|0.72
11:47:51|0.72
11:47:52|0.72
11:47:53|0.72
11:47:54|0.7206
11:47:55|0.7206
11:47:56|0.7206
11:47:58|0.7206
11:47:58|0.7206
11:47:59|0.7207
11:48:01|0.721
11:48:03|0.7216
11:48:04|0.7216
11:48:04|0.7216
11:48:05|0.7213
11:48:07|0.7213
11:48:08|0.7213
11:48:08|0.7213
11:48:10|0.7216
11:48:11|0.7216
11:48:12|0.7216
11:48:13|0.7216
11:48:15|0.7216
11:48:16|0.7216
11:48:17|0.7211
11:48:18|0.7211
11:48:18|0.7211
11:48:20|0.7211
11:48:22|0.7211
11:48:23|0.7211
11:48:24|0.7212
11:48:24|0.7217
11:48:26|0.7217
11:48:27|0.7219
11:48:28|0.7219
11:48:29|0.7219
11:48:30|0.7223
11:48:31|0.7222
11:48:32|0.7223
11:48:33|0.7223
11:48:34|0.7225
11:48:35|0.7225
11:48:36|0.7218
11:48:37|0.7218
11:48:38|0.7218
11:48:40|0.7218
11:48:40|0.7218
11:48:41|0.7218
11:48:43|0.7218
11:48:43|0.7218
11:48:44|0.7218
11:48:45|0.7218
11:48:47|0.7218
11:48:47|0.7218
11:48:49|0.7221
11:48:50|0.7221
11:48:51|0.7221
11:48:52|0.7221
11:48:53|0.7221
11:48:54|0.7221
11:48:54|0.7221
11:48:56|0.7229
11:48:57|0.7229
11:48:59|0.7232
11:49:00|0.7227
11:49:02|0.7227
11:49:03|0.723
11:49:05|0.723
11:49:05|0.7219
11:49:07|0.7218
11:49:08|0.7218
11:49:08|0.7218
11:49:10|0.7218
11:49:11|0.7218
11:49:13|0.7218
11:49:14|0.7218
11:49:15|0.7218
11:49:15|0.7218
11:49:16|0.7217
11:49:17|0.7217
11:49:19|0.722
11:49:20|0.722
11:49:21|0.722
11:49:21|0.7208
11:49:23|0.7209
11:49:25|0.7208
11:49:25|0.72
11:49:27|0.7213
11:49:28|0.7213
11:49:29|0.7214
11:49:30|0.7211
11:49:31|0.7211
11:49:32|0.7211
11:49:33|0.7212
11:49:34|0.7216
11:49:35|0.7218
11:49:36|0.7218
11:49:37|0.7218
11:49:39|0.7218
11:49:39|0.7219
11:49:40|0.7218
11:49:41|0.7218
11:49:42|0.7218
11:49:43|0.7218
11:49:45|0.7218
11:49:46|0.7218
11:49:46|0.7218
11:49:47|0.7218
11:49:48|0.7218
11:49:49|0.7214
11:49:50|0.7214
11:49:51|0.7214
11:49:52|0.7221
11:49:54|0.7223
11:49:54|0.7221
11:49:55|0.7221
11:49:57|0.7221
11:49:58|0.7221
11:49:58|0.7221
11:50:00|0.7221
11:50:01|0.7221
11:50:03|0.7221
11:50:03|0.7221
11:50:05|0.7222
11:50:06|0.7221
11:50:07|0.7221
11:50:07|0.7221
11:50:08|0.7221
11:50:09|0.7221
11:50:11|0.7222
11:50:12|0.7222
11:50:13|0.7222
11:50:14|0.7222
11:50:15|0.7223
11:50:16|0.7222
11:50:17|0.7222
11:50:18|0.7221
11:50:19|0.7221
11:50:20|0.7221
11:50:21|0.7215
11:50:22|0.7215
11:50:24|0.7215
11:50:25|0.7215
11:50:26|0.7215
11:50:27|0.7216
11:50:28|0.7214
11:50:29|0.7218
11:50:30|0.7216
11:50:32|0.7216
11:50:32|0.7216
11:50:33|0.7216
11:50:35|0.7217
11:50:36|0.7219
11:50:38|0.722
11:50:38|0.7222
11:50:39|0.7222
11:50:40|0.7222
11:50:41|0.7227
11:50:42|0.7228
11:50:43|0.7228
11:50:44|0.7218
11:50:45|0.7218
11:50:46|0.7218
11:50:48|0.7218
11:50:48|0.7218
11:50:50|0.7223
11:50:50|0.7223
11:50:52|0.7223
11:50:52|0.7223
11:50:54|0.7223
11:50:54|0.7223
11:50:56|0.7227
11:50:56|0.7227
11:50:57|0.7227
11:50:58|0.7227
11:51:00|0.7227
11:51:02|0.7229
11:51:03|0.7228
11:51:04|0.7228
11:51:05|0.7227
11:51:06|0.7222
11:51:07|0.7218
11:51:09|0.7229
11:51:09|0.7229
11:51:11|0.7229
11:51:12|0.7231
11:51:12|0.7236
11:51:14|0.7236
11:51:15|0.7238
11:51:15|0.7238
11:51:16|0.7239
11:51:17|0.7239
11:51:19|0.7239
11:51:20|0.7239
11:51:21|0.7239
11:51:22|0.7238
11:51:23|0.7238
11:51:24|0.7238
11:51:25|0.7235
11:51:26|0.7235
11:51:27|0.7235
11:51:28|0.7235
11:51:29|0.7242
11:51:30|0.7242
11:51:32|0.7242
11:51:32|0.7242
11:51:33|0.7242
11:51:34|0.7239
11:51:35|0.7243
11:51:37|0.7243
11:51:37|0.7243
11:51:39|0.7241
11:51:39|0.7241
11:51:41|0.7241
11:51:42|0.7239
11:51:43|0.7239
11:51:44|0.7239
11:51:45|0.7238
11:51:45|0.7239
11:51:47|0.7239
11:51:48|0.7239
11:51:49|0.7239
11:51:50|0.7239
11:51:51|0.7239
11:51:52|0.7239
11:51:53|0.7239
11:51:54|0.7239
11:51:56|0.7239
11:51:56|0.7239
11:51:57|0.7238
11:51:58|0.7238
11:51:59|0.7239
11:52:00|0.7239
11:52:01|0.7239
11:52:02|0.7239
11:52:03|0.7238
11:52:04|0.7238
11:52:05|0.7238
11:52:07|0.7236
11:52:08|0.7236
11:52:10|0.7236
11:52:11|0.7236
11:52:11|0.7236
11:52:13|0.7236
11:52:13|0.7236
11:52:14|0.7236
11:52:15|0.7236
11:52:17|0.7239
11:52:18|0.7239
11:52:18|0.7236
11:52:19|0.7236
11:52:21|0.7234
11:52:21|0.7232
11:52:22|0.723
11:52:23|0.7227
11:52:25|0.7224
11:52:26|0.7227
11:52:27|0.7227
11:52:27|0.7227
11:52:29|0.7227
11:52:30|0.7227
11:52:30|0.7227
11:52:32|0.7227
11:52:32|0.7227
11:52:34|0.7226
11:52:35|0.7226
11:52:35|0.7227
11:52:36|0.7227
11:52:38|0.7227
11:52:39|0.7227
11:52:39|0.7228
11:52:41|0.7222
11:52:42|0.7218
11:52:43|0.7218
11:52:44|0.7218
11:52:45|0.7218
11:52:46|0.7218
11:52:47|0.7218
11:52:49|0.7218
11:52:49|0.7218
11:52:51|0.7223
11:52:52|0.7223
11:52:52|0.7223
11:52:53|0.722
11:52:55|0.7219
11:52:55|0.7221
11:52:57|0.7221
11:52:58|0.7221
11:52:59|0.7221
11:53:00|0.7221
11:53:01|0.7221
11:53:01|0.7221
11:53:04|0.7221
11:53:04|0.7218
11:53:06|0.7218
11:53:07|0.7218
11:53:08|0.7218
11:53:08|0.7219
11:53:10|0.7219
11:53:11|0.7219
11:53:12|0.7227
11:53:13|0.7225
11:53:14|0.7225
11:53:15|0.7225
11:53:17|0.7219
11:53:17|0.7219
11:53:18|0.7219
11:53:20|0.7223
11:53:21|0.7223
11:53:21|0.7223
11:53:23|0.7223
11:53:23|0.7218
11:53:25|0.7215
11:53:25|0.7214
11:53:27|0.7214
11:53:28|0.7213
11:53:29|0.7213
11:53:29|0.7212
11:53:31|0.7212
11:53:32|0.7212
11:53:32|0.7215
11:53:34|0.7215
11:53:35|0.7215
11:53:37|0.7212
11:53:37|0.7212
11:53:39|0.7212
11:53:39|0.7212
11:53:40|0.7212
11:53:42|0.7212
11:53:43|0.7212
11:53:44|0.7212
11:53:45|0.7212
11:53:47|0.7212
11:53:48|0.7212
11:53:49|0.7212
11:53:50|0.7212
11:53:50|0.7213
11:53:51|0.7213
11:53:52|0.721
11:53:54|0.721
11:53:55|0.721
11:53:56|0.721
11:53:57|0.721
11:53:58|0.721
11:53:59|0.721
11:54:00|0.721
11:54:01|0.7213
11:54:02|0.7213
11:54:03|0.7213
11:54:04|0.7215
11:54:06|0.7206
11:54:06|0.721
11:54:08|0.721
11:54:09|0.721
11:54:10|0.7209
11:54:11|0.7209
11:54:12|0.7209
11:54:14|0.7209
11:54:15|0.7209
11:54:16|0.7209
11:54:17|0.7209
11:54:17|0.7209
11:54:19|0.7209
11:54:20|0.7209
11:54:21|0.7209
11:54:23|0.7209
11:54:23|0.7209
11:54:24|0.7209
11:54:25|0.7209
11:54:27|0.7209
11:54:27|0.7209
11:54:29|0.7207
11:54:29|0.7207
11:54:31|0.721
11:54:32|0.721
11:54:33|0.721
11:54:34|0.7208
11:54:35|0.7208
11:54:36|0.7208
11:54:37|0.7208
11:54:38|0.7208
11:54:39|0.7208
11:54:40|0.7208
11:54:42|0.7208
11:54:42|0.7208
11:54:43|0.7208
11:54:44|0.7208
11:54:46|0.7208
11:54:47|0.7208
11:54:48|0.7207
11:54:49|0.7207
11:54:50|0.7207
11:54:51|0.7207
11:54:51|0.7207
11:54:53|0.7207
11:54:54|0.7207
11:54:55|0.7207
11:54:56|0.7207
11:54:57|0.7207
11:54:58|0.7207
11:54:59|0.7207
11:55:00|0.721
11:55:01|0.7208
11:55:02|0.7208
11:55:03|0.7208
11:55:04|0.7208
11:55:06|0.7208
11:55:06|0.7208
11:55:07|0.7208
11:55:08|0.7208
11:55:10|0.7208
11:55:11|0.7208
11:55:11|0.7208
11:55:12|0.7208
11:55:14|0.721
11:55:15|0.721
11:55:16|0.721
11:55:17|0.7209
11:55:17|0.7209
11:55:19|0.7209
11:55:21|0.7209
11:55:21|0.7209
11:55:22|0.7209
11:55:23|0.7209
11:55:24|0.7209
11:55:26|0.7209
11:55:26|0.7209
11:55:27|0.7209
11:55:29|0.7212
11:55:29|0.7212
11:55:31|0.7213
11:55:32|0.7213
11:55:33|0.7213
11:55:34|0.7213
11:55:35|0.7213
11:55:36|0.7213
11:55:37|0.7213
11:55:38|0.721
11:55:40|0.721
11:55:40|0.721
11:55:42|0.7207
11:55:43|0.721
11:55:44|0.721
11:55:44|0.721
11:55:45|0.721
11:55:47|0.721
11:55:47|0.721
11:55:48|0.721
11:55:49|0.721
11:55:50|0.721
11:55:52|0.721
11:55:53|0.7213
11:55:54|0.7213
11:55:54|0.7213
11:55:55|0.7213
11:55:56|0.7209
11:55:58|0.7209
11:55:59|0.7213
11:56:00|0.7213
11:56:01|0.7213
11:56:01|0.7213
11:56:03|0.7213
11:56:04|0.7213
11:56:06|0.7213
11:56:07|0.7213
11:56:09|0.7213
11:56:09|0.7213
11:56:10|0.7213
11:56:12|0.7213
11:56:13|0.7216
11:56:14|0.7216
11:56:16|0.7216
11:56:17|0.7213
11:56:17|0.7213
11:56:18|0.7213
11:56:19|0.7213
11:56:20|0.7213
11:56:21|0.7213
11:56:23|0.7213
11:56:23|0.7216
11:56:24|0.7219
11:56:25|0.7219
11:56:26|0.7219
11:56:28|0.7217
11:56:29|0.7217
11:56:30|0.7217
11:56:31|0.7217
11:56:32|0.7217
11:56:33|0.7209
11:56:33|0.7208
11:56:35|0.7208
11:56:36|0.7208
11:56:37|0.7208
11:56:38|0.7208
11:56:39|0.7208
11:56:40|0.7208
11:56:41|0.7211
11:56:42|0.7211
11:56:43|0.7211
11:56:44|0.7211
11:56:45|0.7211
11:56:47|0.7211
11:56:47|0.7211
11:56:48|0.7211
11:56:49|0.7211
11:56:51|0.7211
11:56:52|0.7211
11:56:52|0.7211
11:56:53|0.7211
11:56:54|0.7211
11:56:55|0.7211
11:56:56|0.7211
11:56:58|0.7211
11:56:58|0.7212
11:56:59|0.7217
11:57:02|0.722
11:57:03|0.7221
11:57:04|0.7221
11:57:05|0.7221
11:57:07|0.7213
11:57:08|0.7213
11:57:09|0.7213
11:57:10|0.7218
11:57:11|0.7219
11:57:12|0.7219
11:57:13|0.7223
11:57:14|0.7223
11:57:14|0.7223
11:57:16|0.7222
11:57:17|0.7224
11:57:18|0.7224
11:57:19|0.7224
11:57:21|0.7224
11:57:21|0.7224
11:57:22|0.7224
11:57:24|0.7222
11:57:24|0.7222
11:57:25|0.7222
11:57:26|0.7221
11:57:27|0.7221
11:57:28|0.7221
11:57:29|0.7227
11:57:31|0.7227
11:57:32|0.7217
11:57:33|0.7217
11:57:34|0.7217
11:57:35|0.7217
11:57:36|0.7217
11:57:37|0.7217
11:57:38|0.7217
11:57:39|0.7217
11:57:40|0.7217
11:57:41|0.7217
11:57:42|0.7217
11:57:43|0.7214
11:57:45|0.7214
11:57:46|0.7214
11:57:46|0.7213
11:57:48|0.7215
11:57:49|0.7215
11:57:50|0.7212
11:57:51|0.7211
11:57:51|0.7209
11:57:53|0.7209
11:57:53|0.7209
11:57:54|0.7209
11:57:55|0.7209
11:57:57|0.7209
11:57:57|0.7209
11:57:59|0.7208
11:57:59|0.7208
11:58:00|0.7208
11:58:01|0.7208
11:58:04|0.7208
11:58:04|0.7208
11:58:05|0.7208
11:58:06|0.7208
11:58:08|0.7209
11:58:10|0.7209
11:58:11|0.7209
11:58:13|0.7215
11:58:14|0.7215
11:58:14|0.7211
11:58:16|0.7209
11:58:17|0.7209
11:58:18|0.7209
11:58:20|0.7209
11:58:21|0.7209
11:58:21|0.7209
11:58:22|0.7209
11:58:23|0.7209
11:58:25|0.7209
11:58:26|0.7209
11:58:27|0.7209
11:58:28|0.7209
11:58:29|0.7211
11:58:30|0.7211
11:58:31|0.7211
11:58:33|0.7211
11:58:34|0.7211
11:58:35|0.7207
11:58:35|0.7207
11:58:37|0.7206
11:58:38|0.7206
11:58:39|0.7206
11:58:40|0.7206
11:58:41|0.721
11:58:42|0.721
11:58:43|0.721
11:58:44|0.721
11:58:45|0.721
11:58:46|0.721
11:58:47|0.721
11:58:49|0.721
11:58:49|0.7212
11:58:50|0.7212
11:58:51|0.7212
11:58:52|0.7212
11:58:53|0.7212
11:58:54|0.7212
11:58:55|0.7212
11:58:57|0.721
11:58:58|0.721
11:58:58|0.721
11:58:59|0.721
11:59:00|0.721
11:59:02|0.721
11:59:02|0.721
11:59:04|0.721
11:59:05|0.721
11:59:06|0.721
11:59:07|0.721
11:59:09|0.7207
11:59:10|0.7207
11:59:12|0.7207
11:59:12|0.7207
11:59:13|0.7207
11:59:15|0.7207
11:59:17|0.7208
11:59:17|0.7208
11:59:18|0.7208
11:59:19|0.7215
11:59:20|0.7215
11:59:21|0.7215
11:59:23|0.7215
11:59:23|0.7215
11:59:25|0.721
11:59:26|0.721
11:59:26|0.721
11:59:27|0.721
11:59:29|0.721
11:59:30|0.721
11:59:31|0.721
11:59:32|0.7207
11:59:33|0.7207
11:59:33|0.7207
11:59:34|0.7208
11:59:36|0.7208
11:59:37|0.7208
11:59:38|0.7208
11:59:38|0.7208
11:59:40|0.7208
11:59:41|0.7208
11:59:42|0.7208
11:59:43|0.7206
11:59:44|0.7206
11:59:45|0.7206
11:59:46|0.7206
11:59:47|0.7206
11:59:48|0.7206
11:59:49|0.7206
11:59:50|0.7206
11:59:52|0.7202
11:59:52|0.7202
11:59:53|0.7207
11:59:55|0.7207
11:59:56|0.7205
11:59:56|0.7205
11:59:58|0.7205
11:59:59|0.7205
11:59:59|0.7205
12:00:01|0.7205
12:00:02|0.7204
12:00:03|0.7204
12:00:03|0.7204
12:00:05|0.7204
12:00:05|0.7204
12:00:07|0.7204
12:00:08|0.7204
12:00:08|0.7202
12:00:09|0.72
12:00:12|0.7197
12:00:13|0.7194
12:00:13|0.7194
12:00:15|0.7194
12:00:15|0.7194
12:00:17|0.7194
12:00:17|0.7194
12:00:19|0.7194
12:00:20|0.7194
12:00:20|0.7195
12:00:22|0.7195
12:00:22|0.7195
12:00:24|0.7192
12:00:24|0.7192
12:00:26|0.7188
12:00:26|0.7187
12:00:28|0.7188
12:00:29|0.7188
12:00:29|0.7188
12:00:31|0.7188
12:00:32|0.7188
12:00:33|0.7193
12:00:34|0.7195
12:00:36|0.7195
12:00:37|0.7195
12:00:37|0.7195
12:00:39|0.7195
12:00:39|0.7195
12:00:40|0.7187
12:00:42|0.7187
12:00:42|0.7187
12:00:43|0.7187
12:00:44|0.7191
12:00:45|0.7191
12:00:46|0.7191
12:00:48|0.7191
12:00:49|0.7191
12:00:50|0.7191
12:00:51|0.7191
12:00:51|0.7191
12:00:53|0.7191
12:00:54|0.7191
12:00:55|0.7191
12:00:56|0.7191
12:00:57|0.7191
12:00:58|0.7191
12:00:59|0.7191
12:01:00|0.7193
12:01:01|0.7193
12:01:02|0.7193
12:01:03|0.7193
12:01:04|0.7193
12:01:05|0.7193
12:01:06|0.7196
12:01:07|0.7196
12:01:08|0.7199
12:01:10|0.7199
12:01:10|0.7199
12:01:11|0.72
12:01:13|0.7199
12:01:13|0.7197
12:01:14|0.7197
12:01:16|0.7197
12:01:17|0.7194
12:01:18|0.7197
12:01:19|0.7199
12:01:20|0.72
12:01:21|0.7202
12:01:22|0.7202
12:01:23|0.7212
12:01:24|0.721
12:01:25|0.721
12:01:26|0.7211
12:01:27|0.7212
12:01:28|0.7212
12:01:29|0.7212
12:01:30|0.7214
12:01:32|0.7213
12:01:32|0.7213
12:01:33|0.7213
12:01:34|0.7213
12:01:36|0.7213
12:01:37|0.7211
12:01:38|0.7211
12:01:39|0.7213
12:01:41|0.7213
12:01:42|0.7213
12:01:43|0.7213
12:01:44|0.7213
12:01:45|0.7213
12:01:46|0.7213
12:01:47|0.7213
12:01:48|0.7213
12:01:49|0.7219
12:01:50|0.7221
12:01:51|0.722
12:01:52|0.722
12:01:53|0.722
12:01:54|0.722
12:01:55|0.722
12:01:56|0.7222
12:01:57|0.7222
12:01:58|0.7222
12:01:59|0.7222
12:02:00|0.7218
12:02:01|0.7217
12:02:02|0.7217
12:02:04|0.7209
12:02:04|0.7206
12:02:05|0.7206
12:02:06|0.7206
12:02:07|0.7206
12:02:08|0.7205
12:02:09|0.7205
12:02:11|0.7205
12:02:13|0.7206
12:02:14|0.7201
12:02:16|0.7196
12:02:17|0.7197
12:02:18|0.7197
12:02:19|0.7197
12:02:19|0.7197
12:02:21|0.7199
12:02:22|0.72
12:02:23|0.72
12:02:24|0.72
12:02:26|0.72
12:02:26|0.7208
12:02:29|0.7203
12:02:29|0.7202
12:02:30|0.7199
12:02:31|0.7199
12:02:32|0.7199
12:02:33|0.7199
12:02:34|0.7198
12:02:35|0.7197
12:02:37|0.7197
12:02:37|0.7197
12:02:39|0.7197
12:02:39|0.7197
12:02:41|0.7196
12:02:42|0.7196
12:02:43|0.7196
12:02:43|0.7198
12:02:45|0.7198
12:02:46|0.7198
12:02:47|0.7194
12:02:48|0.7194
12:02:49|0.7194
12:02:50|0.7198
12:02:50|0.7198
12:02:52|0.7198
12:02:53|0.7193
12:02:54|0.7193
12:02:55|0.7193
12:02:56|0.7193
12:02:57|0.7193
12:02:58|0.7193
12:02:59|0.7193
12:03:00|0.7193
12:03:01|0.7193
12:03:02|0.7191
12:03:03|0.7194
12:03:04|0.7194
12:03:05|0.7194
12:03:07|0.7194
12:03:09|0.7194
12:03:11|0.7194
12:03:12|0.7199
12:03:13|0.7199
12:03:13|0.7195
12:03:15|0.7195
12:03:16|0.7195
12:03:17|0.7195
12:03:19|0.7195
12:03:20|0.7195
12:03:20|0.7196
12:03:23|0.7196
12:03:23|0.7205
12:03:24|0.7205
12:03:26|0.7203
12:03:26|0.7203
12:03:27|0.7203
12:03:29|0.7203
12:03:30|0.7203
12:03:30|0.7203
12:03:32|0.7199
12:03:32|0.7203
12:03:33|0.7203
12:03:35|0.7206
12:03:36|0.7206
12:03:37|0.7206
12:03:38|0.7202
12:03:38|0.7202
12:03:40|0.7202
12:03:40|0.7202
12:03:42|0.72
12:03:43|0.72
12:03:44|0.72
12:03:45|0.72
12:03:46|0.72
12:03:47|0.72
12:03:48|0.72
12:03:49|0.72
12:03:50|0.72
12:03:51|0.72
12:03:51|0.72
12:03:53|0.7197
12:03:54|0.7197
12:03:55|0.7197
12:03:56|0.7197
12:03:57|0.7198
12:03:58|0.7198
12:03:59|0.7198
12:04:00|0.7198
12:04:01|0.7198
12:04:02|0.7198
12:04:03|0.7198
12:04:04|0.7198
12:04:05|0.7198
12:04:06|0.7198
12:04:07|0.7198
12:04:08|0.7199
12:04:09|0.7199
12:04:11|0.7199
12:04:11|0.7199
12:04:13|0.7199
12:04:15|0.7198
12:04:17|0.7197
12:04:18|0.7196
12:04:20|0.7196
12:04:21|0.7196
12:04:23|0.7195
12:04:23|0.7196
12:04:25|0.7196
12:04:26|0.7196
12:04:27|0.7195
12:04:29|0.7195
12:04:29|0.7197
12:04:30|0.7196
12:04:31|0.7196
12:04:32|0.7196
12:04:33|0.7196
12:04:34|0.7197
12:04:35|0.7197
12:04:36|0.7199
12:04:37|0.7199
12:04:38|0.7199
12:04:39|0.7197
12:04:41|0.7199
12:04:41|0.7202
12:04:42|0.7202
12:04:43|0.7202
12:04:45|0.7202
12:04:46|0.7202
12:04:47|0.7202
12:04:47|0.7202
12:04:49|0.7204
12:04:50|0.7204
12:04:50|0.7204
12:04:53|0.7211
12:04:54|0.7211
12:04:55|0.7211
12:04:56|0.7211
12:04:57|0.7208
12:04:58|0.7209
12:04:59|0.7209
12:05:01|0.7209
12:05:02|0.7209
12:05:03|0.7209
12:05:04|0.7209
12:05:05|0.7209
12:05:06|0.7209
12:05:08|0.7206
12:05:09|0.7206
12:05:09|0.7206
12:05:10|0.7206
12:05:11|0.721
12:05:12|0.721
12:05:13|0.721
12:05:14|0.721
12:05:15|0.721
12:05:17|0.7205
12:05:18|0.7201
12:05:18|0.7201
12:05:20|0.7201
12:05:22|0.7202
12:05:23|0.7201
12:05:24|0.7199
12:05:25|0.7199
12:05:27|0.7199
12:05:27|0.7199
12:05:29|0.7199
12:05:30|0.7199
12:05:31|0.7196
12:05:31|0.7196
12:05:32|0.7196
12:05:33|0.7197
12:05:34|0.7197
12:05:36|0.7198
12:05:37|0.7199
12:05:38|0.7195
12:05:39|0.7194
12:05:40|0.7194
12:05:42|0.7194
12:05:42|0.7194
12:05:44|0.7191
12:05:45|0.7191
12:05:45|0.7188
12:05:47|0.7188
12:05:48|0.7185
12:05:49|0.7185
12:05:50|0.7185
12:05:51|0.7184
12:05:52|0.7185
12:05:53|0.7185
12:05:54|0.7185
12:05:55|0.7185
12:05:56|0.7184
12:05:57|0.7184
12:05:58|0.7186
12:05:59|0.7186
12:06:01|0.719
12:06:01|0.7188
12:06:02|0.7192
12:06:03|0.7193
12:06:04|0.7193
12:06:05|0.7193
12:06:07|0.7193
12:06:07|0.7193
12:06:08|0.7193
12:06:09|0.7193
12:06:10|0.7193
12:06:12|0.7193
12:06:13|0.7192
12:06:14|0.7192
12:06:16|0.7186
12:06:17|0.7182
12:06:19|0.7182
12:06:20|0.7182
12:06:20|0.7182
12:06:22|0.7182
12:06:22|0.7182
12:06:24|0.7182
12:06:25|0.7188
12:06:26|0.7187
12:06:27|0.7187
12:06:28|0.7187
12:06:29|0.7194
12:06:31|0.7194
12:06:32|0.7194
12:06:32|0.7194
12:06:34|0.7194
12:06:34|0.7194
12:06:36|0.7197
12:06:37|0.7197
12:06:38|0.7196
12:06:39|0.72
12:06:40|0.72
12:06:41|0.7202
12:06:42|0.7202
12:06:43|0.7199
12:06:44|0.7199
12:06:45|0.7199
12:06:47|0.7199
12:06:48|0.7199
12:06:49|0.7199
12:06:50|0.7195
12:06:51|0.7195
12:06:51|0.7195
12:06:53|0.7195
12:06:53|0.7195
12:06:54|0.7195
12:06:56|0.7195
12:06:57|0.7195
12:06:58|0.7195
12:06:59|0.7195
12:07:00|0.719
12:07:01|0.719
12:07:02|0.7191
12:07:04|0.7191
12:07:05|0.719
12:07:05|0.7192
12:07:06|0.7192
12:07:07|0.719
12:07:08|0.719
12:07:09|0.719
12:07:11|0.719
12:07:12|0.719
12:07:12|0.719
12:07:14|0.719
12:07:15|0.719
12:07:17|0.719
12:07:19|0.719
12:07:19|0.719
12:07:21|0.719
12:07:23|0.719
12:07:24|0.719
12:07:24|0.7188
12:07:26|0.719
12:07:26|0.719
12:07:28|0.7188
12:07:29|0.7188
12:07:30|0.7191
12:07:32|0.7191
12:07:32|0.7191
12:07:33|0.7191
12:07:34|0.7191
12:07:35|0.7191
12:07:37|0.7191
12:07:37|0.7186
12:07:38|0.7186
12:07:40|0.7188
12:07:41|0.7191
12:07:42|0.7191
12:07:43|0.7191
12:07:44|0.7187
12:07:45|0.7188
12:07:46|0.7188
12:07:47|0.7181
12:07:48|0.7181
12:07:50|0.7181
12:07:50|0.7181
12:07:51|0.7184
12:07:53|0.7183
12:07:53|0.7183
12:07:54|0.7184
12:07:55|0.7184
12:07:56|0.7184
12:07:57|0.7183
12:07:59|0.7183
12:08:00|0.7183
12:08:01|0.7183
12:08:02|0.7183
12:08:02|0.7183
12:08:04|0.7185
12:08:04|0.7186
12:08:05|0.7185
12:08:07|0.7185
12:08:08|0.7185
12:08:09|0.7186
12:08:10|0.7189
12:08:12|0.7189
12:08:13|0.719
12:08:14|0.719
12:08:14|0.719
12:08:15|0.7189
12:08:18|0.7189
12:08:18|0.7189
12:08:20|0.7189
12:08:21|0.7193
12:08:22|0.7188
12:08:23|0.7188
12:08:24|0.7188
12:08:25|0.7188
12:08:26|0.7188
12:08:27|0.7188
12:08:28|0.7188
12:08:29|0.7188
12:08:30|0.719
12:08:31|0.719
12:08:33|0.7188
12:08:33|0.7188
12:08:35|0.7192
12:08:35|0.719
12:08:36|0.7191
12:08:37|0.7191
12:08:39|0.7191
12:08:40|0.7191
12:08:41|0.7191
12:08:43|0.719
12:08:43|0.7189
12:08:45|0.719
12:08:46|0.719
12:08:47|0.719
12:08:48|0.719
12:08:49|0.719
12:08:50|0.7197
12:08:51|0.7197
12:08:52|0.7193
12:08:53|0.7193
12:08:54|0.7193
12:08:55|0.7193
12:08:56|0.7195
12:08:57|0.7195
12:08:58|0.7198
12:08:59|0.72
12:09:00|0.7198
12:09:01|0.7198
12:09:02|0.7198
12:09:03|0.7198
12:09:05|0.7198
12:09:05|0.7198
12:09:07|0.7196
12:09:07|0.7196
12:09:08|0.7196
12:09:10|0.7195
12:09:10|0.7195
12:09:11|0.7193
12:09:12|0.7193
12:09:14|0.7193
12:09:14|0.7193
12:09:15|0.7193
12:09:16|0.7196
12:09:19|0.7196
12:09:19|0.7196
12:09:21|0.7195
12:09:21|0.7195
12:09:23|0.7195
12:09:24|0.7195
12:09:25|0.7195
12:09:27|0.7195
12:09:28|0.7195
12:09:28|0.7195
12:09:29|0.7195
12:09:30|0.7194
12:09:32|0.7192
12:09:33|0.7192
12:09:34|0.7192
12:09:35|0.7192
12:09:36|0.7192
12:09:37|0.7192
12:09:38|0.7192
12:09:39|0.7192
12:09:40|0.7192
12:09:41|0.7192
12:09:43|0.7192
12:09:43|0.7194
12:09:45|0.7194
12:09:46|0.7194
12:09:47|0.7194
12:09:48|0.7194
12:09:49|0.7191
12:09:50|0.7191
12:09:51|0.7191
12:09:52|0.7191
12:09:53|0.7191
12:09:54|0.7191
12:09:55|0.7189
12:09:56|0.7189
12:09:57|0.7189
12:09:59|0.7189
12:10:00|0.7189
12:10:00|0.7189
12:10:02|0.7189
12:10:02|0.7189
12:10:03|0.7186
12:10:05|0.7186
12:10:05|0.7186
12:10:06|0.7186
12:10:08|0.719
12:10:09|0.719
12:10:10|0.7184
12:10:11|0.7184
12:10:12|0.7184
12:10:13|0.7184
12:10:14|0.7184
12:10:15|0.7189
12:10:16|0.7189
12:10:18|0.7187
12:10:18|0.7187
12:10:20|0.7189
12:10:22|0.719
12:10:22|0.719
12:10:24|0.719
12:10:24|0.719
12:10:25|0.719
12:10:26|0.719
12:10:28|0.719
12:10:28|0.7195
12:10:30|0.7195
12:10:31|0.7195
12:10:31|0.7195
12:10:33|0.7195
12:10:33|0.7191
12:10:35|0.7191
12:10:35|0.7191
12:10:37|0.7195
12:10:37|0.7195
12:10:39|0.7199
12:10:40|0.7203
12:10:41|0.7205
12:10:42|0.7205
12:10:43|0.7205
12:10:44|0.7205
12:10:45|0.7205
12:10:46|0.7205
12:10:48|0.7191
12:10:49|0.7191
12:10:50|0.7191
12:10:50|0.7191
12:10:51|0.7195
12:10:53|0.7195
12:10:54|0.7195
12:10:56|0.7195
12:10:57|0.7195
12:10:58|0.7195
12:10:59|0.7195
12:10:59|0.7195
12:11:00|0.7195
12:11:01|0.7195
12:11:02|0.7195
12:11:03|0.7195
12:11:04|0.7195
12:11:05|0.7195
12:11:06|0.7195
12:11:08|0.7195
12:11:08|0.7195
12:11:09|0.7195
12:11:10|0.7195
12:11:11|0.719
12:11:13|0.719
12:11:14|0.7188
12:11:15|0.7188
12:11:16|0.7183
12:11:17|0.7183
12:11:18|0.7183
12:11:19|0.7183
12:11:21|0.7183
12:11:22|0.7183
12:11:23|0.7184
12:11:24|0.7184
12:11:25|0.7184
12:11:26|0.7181
12:11:27|0.7181
12:11:29|0.7178
12:11:29|0.7175
12:11:31|0.7171
12:11:32|0.717
12:11:34|0.717
12:11:34|0.717
12:11:35|0.7172
12:11:36|0.7172
12:11:38|0.7167
12:11:39|0.7167
12:11:40|0.7171
12:11:41|0.7165
12:11:42|0.7165
12:11:43|0.7162
12:11:45|0.716
12:11:46|0.716
12:11:47|0.7156
12:11:48|0.7159
12:11:49|0.7161
12:11:50|0.7161
12:11:51|0.7161
12:11:52|0.7161
12:11:54|0.7159
12:11:55|0.7161
12:11:56|0.7161
12:11:56|0.7161
12:11:57|0.7161
12:11:59|0.7158
12:12:00|0.7158
12:12:01|0.7157
12:12:02|0.7157
12:12:03|0.7157
12:12:04|0.7157
12:12:05|0.7164
12:12:06|0.7164
12:12:07|0.7164
12:12:08|0.7164
12:12:09|0.7164
12:12:10|0.7164
12:12:11|0.7164
12:12:12|0.7164
12:12:13|0.7163
12:12:14|0.7164
12:12:16|0.7164
12:12:16|0.7169
12:12:18|0.7165
12:12:18|0.7165
12:12:19|0.7165
12:12:20|0.7168
12:12:21|0.7168
12:12:23|0.7168
12:12:24|0.7167
12:12:26|0.7169
12:12:27|0.7169
12:12:28|0.7169
12:12:29|0.7172
12:12:30|0.7172
12:12:31|0.7172
12:12:32|0.7172
12:12:33|0.7172
12:12:34|0.7172
12:12:35|0.7172
12:12:37|0.7172
12:12:37|0.7172
12:12:39|0.7172
12:12:40|0.7172
12:12:41|0.7172
12:12:42|0.7172
12:12:43|0.7173
12:12:44|0.7169
12:12:45|0.7167
12:12:46|0.7167
12:12:47|0.7164
12:12:47|0.7164
12:12:49|0.7164
12:12:50|0.7164
12:12:51|0.7164
12:12:52|0.7164
12:12:53|0.7164
12:12:54|0.7164
12:12:55|0.7164
12:12:56|0.7164
12:12:57|0.7164
12:12:58|0.7164
12:12:59|0.7164
12:13:00|0.7164
12:13:02|0.7164
12:13:02|0.7164
12:13:03|0.7164
12:13:04|0.7164
12:13:05|0.7164
12:13:06|0.7164
12:13:07|0.7164
12:13:08|0.7164
12:13:09|0.7164
12:13:10|0.7164
12:13:11|0.7164
12:13:12|0.7164
12:13:13|0.7164
12:13:15|0.7164
12:13:15|0.7164
12:13:16|0.7165
12:13:17|0.7165
12:13:18|0.7162
12:13:20|0.7162
12:13:21|0.7162
12:13:21|0.7168
12:13:24|0.7167
12:13:25|0.7167
12:13:26|0.7167
12:13:27|0.7167
12:13:28|0.7167
12:13:30|0.7167
12:13:30|0.7167
12:13:32|0.7167
12:13:33|0.7163
12:13:34|0.7163
12:13:35|0.7163
12:13:35|0.7163
12:13:37|0.7163
12:13:37|0.7163
12:13:39|0.7168
12:13:40|0.7168
12:13:41|0.7168
12:13:42|0.7168
12:13:44|0.7167
12:13:44|0.7167
12:13:45|0.7167
12:13:47|0.7167
12:13:47|0.7167
12:13:49|0.7167
12:13:49|0.7167
12:13:50|0.7167
12:13:52|0.7167
12:13:53|0.7165
12:13:54|0.7165
12:13:55|0.7168
12:13:56|0.7168
12:13:57|0.7168
12:13:58|0.717
12:13:59|0.7168
12:14:00|0.7168
12:14:01|0.7168
12:14:02|0.7168
12:14:03|0.7168
12:14:04|0.7168
12:14:06|0.7168
12:14:07|0.7168
12:14:07|0.7168
12:14:08|0.7168
12:14:10|0.7168
12:14:10|0.7168
12:14:11|0.7168
12:14:13|0.7168
12:14:13|0.7168
12:14:14|0.7168
12:14:16|0.7166
12:14:18|0.7164
12:14:18|0.7164
12:14:19|0.7164
12:14:20|0.7164
12:14:22|0.7164
12:14:22|0.7164
12:14:24|0.7164
12:14:24|0.7164
12:14:26|0.7164
12:14:26|0.7164
12:14:27|0.7164
12:14:28|0.7164
12:14:30|0.7164
12:14:32|0.7164
12:14:33|0.7163
12:14:34|0.7163
12:14:35|0.7163
12:14:35|0.7163
12:14:37|0.7163
12:14:37|0.7163
12:14:38|0.7163
12:14:41|0.7163
12:14:41|0.7163
12:14:42|0.7163
12:14:44|0.7166
12:14:44|0.7166
12:14:45|0.7166
12:14:46|0.7164
12:14:47|0.7164
12:14:48|0.7164
12:14:50|0.7163
12:14:51|0.7163
12:14:53|0.7163
12:14:53|0.7163
12:14:54|0.7163
12:14:55|0.7163
12:14:56|0.7163
12:14:58|0.7163
12:14:59|0.7163
12:14:59|0.7163
12:15:02|0.7169
12:15:02|0.7169
12:15:03|0.7169
12:15:04|0.7169
12:15:05|0.7169
12:15:06|0.7169
12:15:07|0.7169
12:15:08|0.7169
12:15:09|0.7168
12:15:11|0.7168
12:15:12|0.7168
12:15:12|0.7168
12:15:13|0.7168
12:15:15|0.7164
12:15:15|0.7164
12:15:16|0.7164
12:15:17|0.7164
12:15:18|0.716
12:15:20|0.716
12:15:21|0.716
12:15:22|0.7158
12:15:23|0.7158
12:15:25|0.7158
12:15:26|0.7158
12:15:27|0.7158
12:15:28|0.7158
12:15:29|0.7152
12:15:30|0.7157
12:15:31|0.7153
12:15:32|0.7153
12:15:33|0.7153
12:15:34|0.7154
12:15:35|0.7154
12:15:37|0.7154
12:15:37|0.7153
12:15:38|0.7153
12:15:40|0.7153
12:15:41|0.7153
12:15:42|0.7157
12:15:42|0.7157
12:15:44|0.7157
12:15:45|0.7157
12:15:46|0.7158
12:15:48|0.7158
12:15:48|0.7158
12:15:49|0.7158
12:15:50|0.7158
12:15:51|0.7158
12:15:53|0.7158
12:15:54|0.7158
12:15:54|0.7158
12:15:56|0.7158
12:15:57|0.7158
12:15:58|0.7158
12:15:59|0.7153
12:16:00|0.7156
12:16:01|0.7156
12:16:02|0.7157
12:16:03|0.7157
12:16:04|0.7157
12:16:05|0.7153
12:16:07|0.7153
12:16:08|0.7158
12:16:08|0.7158
12:16:09|0.7158
12:16:10|0.7158
12:16:11|0.7158
12:16:12|0.7158
12:16:14|0.7158
12:16:14|0.7158
12:16:15|0.7158
12:16:17|0.7154
12:16:18|0.7154
12:16:19|0.7154
12:16:20|0.7154
12:16:21|0.7154
12:16:22|0.7154
12:16:23|0.7154
12:16:24|0.7154
12:16:26|0.7154
12:16:27|0.7154
12:16:28|0.7154
12:16:29|0.7153
12:16:30|0.7153
12:16:31|0.7153
12:16:32|0.7155
12:16:34|0.7155
12:16:35|0.7153
12:16:36|0.7153
12:16:37|0.7153
12:16:38|0.7153
12:16:39|0.7153
12:16:40|0.7152
12:16:40|0.7152
12:16:42|0.7152
12:16:43|0.7147
12:16:43|0.7147
12:16:45|0.715
12:16:46|0.715
12:16:47|0.715
12:16:48|0.715
12:16:49|0.715
12:16:50|0.715
12:16:52|0.715
12:16:54|0.715
12:16:54|0.715
12:16:55|0.715
12:16:56|0.715
12:16:57|0.7145
12:16:59|0.7145
12:17:00|0.7148
12:17:02|0.7148
12:17:03|0.7153
12:17:03|0.7153
12:17:05|0.7156
12:17:06|0.7156
12:17:07|0.7156
12:17:08|0.7155
12:17:09|0.7155
12:17:10|0.7155
12:17:11|0.7155
12:17:12|0.7157
12:17:13|0.7157
12:17:13|0.7157
12:17:15|0.7157
12:17:15|0.7149
12:17:17|0.7153
12:17:18|0.7153
12:17:19|0.7153
12:17:20|0.7153
12:17:21|0.7153
12:17:22|0.7146
12:17:23|0.7146
12:17:25|0.7146
12:17:26|0.7146
12:17:28|0.7146
12:17:29|0.7146
12:17:31|0.715
12:17:31|0.7151
12:17:32|0.715
12:17:34|0.7151
12:17:35|0.7149
12:17:37|0.7149
12:17:38|0.7148
12:17:39|0.7148
12:17:39|0.7148
12:17:41|0.7148
12:17:42|0.7148
12:17:42|0.7148
12:17:44|0.7148
12:17:44|0.7148
12:17:46|0.7154
12:17:47|0.7154
12:17:48|0.7154
12:17:48|0.7154
12:17:50|0.7154
12:17:51|0.7154
12:17:52|0.7154
12:17:53|0.7154
12:17:54|0.7154
12:17:55|0.7154
12:17:56|0.7154
12:17:57|0.7154
12:17:58|0.7154
12:17:59|0.7149
12:18:00|0.7149
12:18:01|0.7149
12:18:02|0.7149
12:18:03|0.7148
12:18:04|0.7143
12:18:06|0.7143
12:18:07|0.7143
12:18:08|0.7143
12:18:09|0.7142
12:18:10|0.7137
12:18:11|0.7137
12:18:12|0.7135
12:18:13|0.7136
12:18:14|0.7136
12:18:15|0.7136
12:18:16|0.7136
12:18:17|0.7135
12:18:18|0.7135
12:18:19|0.7141
12:18:21|0.7141
12:18:21|0.7141
12:18:22|0.7141
12:18:23|0.714
12:18:25|0.714
12:18:25|0.715
12:18:27|0.7153
12:18:28|0.715
12:18:29|0.7151
12:18:30|0.7151
12:18:32|0.7144
12:18:33|0.7144
12:18:34|0.7144
12:18:35|0.7144
12:18:36|0.7144
12:18:37|0.7144
12:18:38|0.7156
12:18:39|0.7156
12:18:39|0.7156
12:18:41|0.7156
12:18:42|0.7156
12:18:44|0.7156
12:18:45|0.716
12:18:46|0.716
12:18:47|0.716
12:18:48|0.716
12:18:49|0.716
12:18:51|0.716
12:18:52|0.7162
12:18:53|0.7162
12:18:54|0.7159
12:18:55|0.7159
12:18:56|0.7159
12:18:57|0.7159
12:18:58|0.7159
12:18:59|0.7159
12:19:00|0.7153
12:19:01|0.7153
12:19:02|0.7155
12:19:03|0.7155
12:19:04|0.7155
12:19:05|0.7155
12:19:06|0.7155
12:19:07|0.7155
12:19:08|0.7156
12:19:09|0.7156
12:19:11|0.7156
12:19:11|0.7156
12:19:12|0.7152
12:19:13|0.7152
12:19:15|0.7146
12:19:16|0.7136
12:19:17|0.7136
12:19:18|0.7136
12:19:19|0.7136
12:19:20|0.7146
12:19:21|0.7146
12:19:22|0.7142
12:19:23|0.7142
12:19:24|0.7142
12:19:25|0.7142
12:19:26|0.7147
12:19:27|0.7147
12:19:29|0.7147
12:19:30|0.7145
12:19:32|0.7145
12:19:33|0.7145
12:19:34|0.7143
12:19:35|0.7143
12:19:36|0.7143
12:19:37|0.7143
12:19:37|0.7143
12:19:39|0.7143
12:19:40|0.7145
12:19:42|0.7145
12:19:42|0.7145
12:19:44|0.7142
12:19:45|0.7142
12:19:46|0.7142
12:19:47|0.7137
12:19:48|0.7137
12:19:49|0.7137
12:19:50|0.7137
12:19:51|0.7137
12:19:52|0.7137
12:19:53|0.7137
12:19:54|0.7134
12:19:55|0.7134
12:19:56|0.7134
12:19:57|0.7134
12:19:58|0.7134
12:19:59|0.7134
12:20:01|0.7134
12:20:01|0.7137
12:20:03|0.7137
12:20:04|0.7137
12:20:05|0.7137
12:20:06|0.7137
12:20:07|0.7137
12:20:08|0.7137
12:20:09|0.7137
12:20:10|0.7137
12:20:12|0.7138
12:20:12|0.7138
12:20:13|0.7138
12:20:14|0.7138
12:20:15|0.7146
12:20:16|0.7146
12:20:17|0.7144
12:20:19|0.7142
12:20:20|0.7142
12:20:20|0.7142
12:20:21|0.7142
12:20:22|0.7142
12:20:24|0.7142
12:20:24|0.7142
12:20:26|0.7147
12:20:26|0.7147
12:20:28|0.7147
12:20:30|0.7147
12:20:30|0.7147
12:20:32|0.7141
12:20:34|0.7141
12:20:35|0.7141
12:20:36|0.7141
12:20:37|0.7141
12:20:38|0.7143
12:20:39|0.7143
12:20:41|0.7143
12:20:41|0.7143
12:20:42|0.7143
12:20:44|0.7146
12:20:45|0.7146
12:20:45|0.7146
12:20:46|0.7149
12:20:48|0.7149
12:20:49|0.7149
12:20:49|0.7149
12:20:50|0.7149
12:20:52|0.7141
12:20:52|0.7141
12:20:54|0.7147
12:20:55|0.7147
12:20:56|0.7147
12:20:57|0.7147
12:20:58|0.7142
12:20:59|0.7142
12:21:01|0.7141
12:21:02|0.7139
12:21:03|0.7141
12:21:03|0.7141
12:21:04|0.714
12:21:05|0.714
12:21:06|0.714
12:21:07|0.714
12:21:09|0.714
12:21:10|0.7144
12:21:11|0.7144
12:21:12|0.7144
12:21:13|0.7144
12:21:14|0.7147
12:21:15|0.7147
12:21:16|0.7144
12:21:17|0.7141
12:21:18|0.7141
12:21:20|0.7146
12:21:20|0.7146
12:21:21|0.7146
12:21:23|0.7146
12:21:24|0.7143
12:21:24|0.7143
12:21:25|0.7143
12:21:26|0.7143
12:21:28|0.7143
12:21:28|0.7143
12:21:31|0.7143
12:21:31|0.7143
12:21:32|0.7143
12:21:33|0.7143
12:21:34|0.7143
12:21:35|0.7143
12:21:37|0.7144
12:21:38|0.7144
12:21:38|0.7144
12:21:40|0.7144
12:21:41|0.7144
12:21:42|0.7144
12:21:43|0.7144
12:21:43|0.7143
12:21:45|0.7143
12:21:46|0.7143
12:21:47|0.7143
12:21:48|0.7143
12:21:50|0.7143
12:21:50|0.7143
12:21:51|0.7143
12:21:53|0.7143
12:21:54|0.7138
12:21:56|0.7138
12:21:56|0.7139
12:21:57|0.7139
12:21:59|0.7139
12:21:59|0.7139
12:22:00|0.7137
12:22:01|0.7137
12:22:02|0.7137
12:22:04|0.7137
12:22:04|0.7137
12:22:05|0.7137
12:22:07|0.7137
12:22:08|0.7137
12:22:10|0.7137
12:22:11|0.7143
12:22:12|0.7143
12:22:13|0.7143
12:22:14|0.7143
12:22:14|0.7143
12:22:16|0.7143
12:22:17|0.7143
12:22:18|0.7145
12:22:19|0.7144
12:22:20|0.7144
12:22:21|0.7144
12:22:22|0.7145
12:22:23|0.7145
12:22:24|0.7145
12:22:25|0.7145
12:22:26|0.7142
12:22:27|0.7142
12:22:28|0.7142
12:22:29|0.7142
12:22:30|0.7138
12:22:31|0.7139
12:22:32|0.7139
12:22:34|0.7139
12:22:35|0.7139
12:22:35|0.7142
12:22:37|0.7138
12:22:38|0.7138
12:22:39|0.7144
12:22:39|0.7144
12:22:42|0.7144
12:22:43|0.7144
12:22:44|0.7145
12:22:45|0.7145
12:22:46|0.7144
12:22:47|0.7144
12:22:48|0.7144
12:22:49|0.7144
12:22:50|0.7144
12:22:51|0.7144
12:22:52|0.7144
12:22:53|0.7149
12:22:55|0.7149
12:22:55|0.7151
12:22:56|0.7151
12:22:57|0.7147
12:22:59|0.7147
12:23:00|0.7147
12:23:01|0.7144
12:23:02|0.7142
12:23:03|0.7142
12:23:04|0.7142
12:23:05|0.7139
12:23:07|0.7143
12:23:08|0.7145
12:23:09|0.7145
12:23:10|0.7146
12:23:10|0.7151
12:23:11|0.7152
12:23:13|0.7152
12:23:13|0.7152
12:23:15|0.7152
12:23:15|0.7158
12:23:16|0.716
12:23:18|0.716
12:23:19|0.7167
12:23:20|0.7167
12:23:21|0.7164
12:23:22|0.7167
12:23:24|0.7168
12:23:24|0.7168
12:23:25|0.7168
12:23:27|0.7168
12:23:27|0.7169
12:23:29|0.7172
12:23:30|0.7172
12:23:31|0.7174
12:23:33|0.717
12:23:34|0.7174
12:23:35|0.7175
12:23:36|0.7175
12:23:38|0.717
12:23:38|0.717
12:23:40|0.7167
12:23:41|0.7167
12:23:42|0.7168
12:23:43|0.7168
12:23:44|0.7168
12:23:45|0.7172
12:23:46|0.7172
12:23:48|0.7172
12:23:48|0.7172
12:23:50|0.7172
12:23:51|0.7172
12:23:52|0.7172
12:23:53|0.7169
12:23:54|0.7169
12:23:55|0.7169
12:23:56|0.7169
12:23:57|0.7169
12:23:58|0.7169
12:23:59|0.7169
12:24:00|0.7171
12:24:01|0.7171
12:24:02|0.7171
12:24:03|0.7171
12:24:04|0.7171
12:24:05|0.7171
12:24:06|0.7172
12:24:08|0.7172
12:24:08|0.7172
12:24:09|0.7172
12:24:10|0.7168
12:24:11|0.7168
12:24:13|0.7164
12:24:14|0.7165
12:24:14|0.7165
12:24:15|0.7165
12:24:16|0.7165
12:24:17|0.7168
12:24:19|0.7168
12:24:20|0.7168
12:24:21|0.7168
12:24:22|0.7168
12:24:23|0.7168
12:24:25|0.7168
12:24:26|0.7168
12:24:27|0.7168
12:24:27|0.7168
12:24:28|0.7168
12:24:30|0.7168
12:24:30|0.7168
12:24:32|0.7168
12:24:33|0.7168
12:24:33|0.7167
12:24:35|0.7166
12:24:36|0.7166
12:24:37|0.7166
12:24:39|0.7166
12:24:40|0.7166
12:24:41|0.7166
12:24:42|0.7164
12:24:43|0.7164
12:24:44|0.7164
12:24:45|0.7164
12:24:46|0.7164
12:24:47|0.7164
12:24:48|0.7164
12:24:49|0.7164
12:24:50|0.7164
12:24:51|0.7164
12:24:52|0.7164
12:24:53|0.7164
12:24:54|0.7162
12:24:55|0.7162
12:24:56|0.7162
12:24:57|0.7162
12:24:59|0.7162
12:24:59|0.7162
12:25:01|0.7162
12:25:02|0.7162
12:25:02|0.7162
12:25:04|0.7168
12:25:05|0.7167
12:25:06|0.7167
12:25:06|0.7167
12:25:08|0.7167
12:25:09|0.7167
12:25:10|0.7167
12:25:11|0.717
12:25:13|0.717
12:25:13|0.717
12:25:14|0.717
12:25:15|0.717
12:25:16|0.7171
12:25:18|0.7171
12:25:19|0.7171
12:25:20|0.7171
12:25:20|0.7171
12:25:22|0.7173
12:25:23|0.7173
12:25:24|0.7176
12:25:25|0.7176
12:25:26|0.7176
12:25:27|0.7176
12:25:28|0.7176
12:25:29|0.7178
12:25:30|0.7178
12:25:31|0.7178
12:25:32|0.7178
12:25:33|0.7178
12:25:35|0.7178
12:25:37|0.7178
12:25:38|0.7178
12:25:39|0.7179
12:25:39|0.7179
12:25:41|0.7179
12:25:41|0.7179
12:25:43|0.7179
12:25:44|0.7179
12:25:46|0.7179
12:25:47|0.7179
12:25:47|0.7179
12:25:49|0.7179
12:25:50|0.7179
12:25:51|0.7179
12:25:52|0.7179
12:25:53|0.7179
12:25:54|0.7182
12:25:55|0.7181
12:25:56|0.7181
12:25:58|0.7181
12:25:58|0.7181
12:25:59|0.7181
12:26:02|0.7181
12:26:02|0.7181
12:26:03|0.7181
12:26:05|0.7181
12:26:06|0.7181
12:26:07|0.7181
12:26:08|0.7181
12:26:08|0.7181
12:26:09|0.7179
12:26:10|0.7179
12:26:12|0.7182
12:26:14|0.7182
12:26:14|0.7182
12:26:15|0.7182
12:26:16|0.7179
12:26:18|0.718
12:26:18|0.7182
12:26:19|0.7182
12:26:21|0.7182
12:26:22|0.7182
12:26:23|0.7182
12:26:24|0.718
12:26:25|0.718
12:26:26|0.718
12:26:27|0.718
12:26:28|0.718
12:26:29|0.718
12:26:30|0.718
12:26:31|0.718
12:26:32|0.718
12:26:33|0.718
12:26:34|0.718
12:26:35|0.718
12:26:36|0.718
12:26:38|0.718
12:26:38|0.718
12:26:40|0.718
12:26:41|0.718
12:26:42|0.7181
12:26:43|0.7181
12:26:44|0.7181
12:26:46|0.7181
12:26:46|0.7181
12:26:47|0.7181
12:26:48|0.7181
12:26:49|0.7181
12:26:50|0.7181
12:26:51|0.7181
12:26:53|0.7181
12:26:53|0.7181
12:26:54|0.7181
12:26:56|0.7181
12:26:57|0.7181
12:26:59|0.7181
12:27:00|0.7181
12:27:01|0.7182
12:27:02|0.718
12:27:03|0.718
12:27:04|0.7179
12:27:05|0.7179
12:27:06|0.718
12:27:07|0.718
12:27:08|0.718
12:27:09|0.718
12:27:10|0.718
12:27:11|0.718
12:27:12|0.718
12:27:13|0.718
12:27:14|0.718
12:27:16|0.7181
12:27:16|0.7183
12:27:17|0.7183
12:27:18|0.7186
12:27:19|0.7186
12:27:21|0.7186
12:27:21|0.7186
12:27:22|0.7186
12:27:24|0.7186
12:27:25|0.7188
12:27:26|0.719
12:27:27|0.719
12:27:28|0.719
12:27:29|0.719
12:27:30|0.719
12:27:32|0.719
12:27:32|0.719
12:27:33|0.719
12:27:35|0.719
12:27:36|0.719
12:27:36|0.719
12:27:38|0.719
12:27:39|0.719
12:27:40|0.719
12:27:41|0.719
12:27:42|0.719
12:27:44|0.719
12:27:45|0.719
12:27:46|0.719
12:27:47|0.719
12:27:48|0.719
12:27:49|0.719
12:27:50|0.719
12:27:51|0.719
12:27:52|0.719
12:27:53|0.719
12:27:54|0.719
12:27:56|0.7193
12:27:57|0.7193
12:27:57|0.7193
12:27:59|0.7193
12:27:59|0.7193
12:28:01|0.7193
12:28:02|0.7193
12:28:04|0.719
12:28:04|0.719
12:28:05|0.719
12:28:06|0.719
12:28:08|0.719
12:28:09|0.719
12:28:10|0.719
12:28:10|0.7192
12:28:12|0.7192
12:28:12|0.7192
12:28:13|0.7192
12:28:15|0.7192
12:28:16|0.7192
12:28:17|0.7189
12:28:18|0.7189
12:28:19|0.7189
12:28:20|0.7189
12:28:22|0.7192
12:28:22|0.719
12:28:24|0.719
12:28:25|0.719
12:28:25|0.719
12:28:27|0.719
12:28:27|0.7191
12:28:29|0.7191
12:28:30|0.7193
12:28:31|0.7193
12:28:32|0.7193
12:28:33|0.7193
12:28:34|0.7193
12:28:35|0.7193
12:28:37|0.7193
12:28:38|0.7193
12:28:40|0.7193
12:28:41|0.7196
12:28:41|0.7196
12:28:42|0.7196
12:28:43|0.7195
12:28:45|0.7195
12:28:46|0.7195
12:28:48|0.7195
12:28:49|0.7195
12:28:49|0.7195
12:28:50|0.7195
12:28:51|0.7195
12:28:52|0.7195
12:28:53|0.7195
12:28:54|0.7195
12:28:55|0.7195
12:28:57|0.7195
12:28:58|0.7195
12:28:59|0.7195
12:29:01|0.7195
12:29:01|0.7195
12:29:03|0.7194
12:29:04|0.7195
12:29:05|0.7194
12:29:06|0.7194
12:29:07|0.7194
12:29:08|0.7194
12:29:09|0.7192
12:29:10|0.7192
12:29:12|0.7192
12:29:12|0.7192
12:29:13|0.7192
12:29:14|0.7192
12:29:15|0.7192
12:29:16|0.7202
12:29:17|0.72
12:29:19|0.7202
12:29:20|0.7202
12:29:21|0.7202
12:29:21|0.7202
12:29:22|0.7202
12:29:23|0.7193
12:29:24|0.7192
12:29:26|0.7189
12:29:27|0.7189
12:29:28|0.7189
12:29:28|0.7184
12:29:30|0.7184
12:29:31|0.7192
12:29:32|0.7192
12:29:33|0.7191
12:29:35|0.7191
12:29:35|0.7191
12:29:36|0.72
12:29:38|0.7197
12:29:39|0.7197
12:29:40|0.7194
12:29:42|0.7194
12:29:43|0.7194
12:29:44|0.7194
12:29:45|0.7194
12:29:46|0.72
12:29:47|0.72
12:29:48|0.72
12:29:50|0.72
12:29:50|0.72
12:29:51|0.72
12:29:52|0.7201
12:29:54|0.7201
12:29:55|0.7201
12:29:55|0.7201
12:29:57|0.7201
12:29:58|0.7201
12:29:59|0.7201
12:30:00|0.7201
12:30:01|0.7201
12:30:02|0.7201
12:30:03|0.7201
12:30:04|0.7201
12:30:05|0.7201
12:30:06|0.7201
12:30:07|0.7197
12:30:08|0.7198
12:30:09|0.7198
12:30:10|0.7198
12:30:11|0.7198
12:30:13|0.7203
12:30:13|0.7203
12:30:14|0.7203
12:30:16|0.7203
12:30:17|0.7203
12:30:17|0.7203
12:30:19|0.7202
12:30:20|0.7202
12:30:21|0.7202
12:30:22|0.7202
12:30:23|0.7202
12:30:24|0.7202
12:30:26|0.7202
12:30:26|0.7202
12:30:27|0.7202
12:30:28|0.7202
12:30:29|0.7202
12:30:30|0.7202
12:30:31|0.7203
12:30:32|0.7203
12:30:33|0.7203
12:30:35|0.7207
12:30:36|0.721
12:30:37|0.7209
12:30:38|0.7209
12:30:39|0.7207
12:30:41|0.7207
12:30:42|0.7204
12:30:43|0.7204
12:30:44|0.7204
12:30:46|0.7204
12:30:47|0.7204
12:30:48|0.7204
12:30:49|0.7204
12:30:51|0.7204
12:30:52|0.7204
12:30:52|0.7204
12:30:54|0.7204
12:30:55|0.7204
12:30:56|0.7204
12:30:57|0.7204
12:30:58|0.7204
12:30:59|0.7204
12:31:00|0.7204
12:31:02|0.7204
12:31:02|0.7204
12:31:04|0.7203
12:31:05|0.7203
12:31:06|0.7203
12:31:08|0.7203
12:31:09|0.7203
12:31:09|0.7203
12:31:10|0.7203
12:31:11|0.7203
12:31:13|0.7203
12:31:14|0.7203
12:31:15|0.7203
12:31:16|0.7206
12:31:17|0.7206
12:31:18|0.7206
12:31:19|0.7203
12:31:20|0.7193
12:31:21|0.7193
12:31:22|0.7197
12:31:23|0.7197
12:31:24|0.7197
12:31:25|0.7199
12:31:26|0.7199
12:31:27|0.7199
12:31:28|0.7202
12:31:29|0.7202
12:31:30|0.7202
12:31:31|0.7206
12:31:32|0.7206
12:31:33|0.7204
12:31:34|0.7204
12:31:35|0.7203
12:31:36|0.7205
12:31:37|0.7205
12:31:38|0.7205
12:31:39|0.7205
12:31:41|0.7207
12:31:41|0.7207
12:31:44|0.7205
12:31:45|0.7205
12:31:46|0.7209
12:31:47|0.7212
12:31:48|0.7212
12:31:49|0.7214
12:31:51|0.7214
12:31:51|0.722
12:31:53|0.7221
12:31:53|0.7224
12:31:54|0.7224
12:31:55|0.7225
12:31:57|0.7225
12:31:58|0.7225
12:31:59|0.7225
12:32:00|0.7225
12:32:01|0.7225
12:32:02|0.7222
12:32:03|0.7222
12:32:04|0.7222
12:32:05|0.7219
12:32:06|0.7224
12:32:07|0.7224
12:32:08|0.7224
12:32:09|0.7224
12:32:11|0.7224
12:32:11|0.7222
12:32:12|0.7222
12:32:13|0.7222
12:32:14|0.7221
12:32:15|0.7221
12:32:16|0.7219
12:32:17|0.7219
12:32:20|0.7219
12:32:20|0.7221
12:32:21|0.7223
12:32:23|0.7223
12:32:23|0.7223
12:32:25|0.7222
12:32:26|0.7224
12:32:27|0.7224
12:32:28|0.7224
12:32:29|0.7225
12:32:30|0.7225
12:32:31|0.7225
12:32:32|0.723
12:32:33|0.723
12:32:33|0.723
12:32:35|0.723
12:32:35|0.723
12:32:37|0.723
12:32:38|0.7226
12:32:39|0.7226
12:32:40|0.7226
12:32:42|0.7232
12:32:44|0.7231
12:32:46|0.723
12:32:47|0.7235
12:32:48|0.7235
12:32:49|0.723
12:32:50|0.723
12:32:52|0.723
12:32:53|0.723
12:32:54|0.723
12:32:55|0.723
12:32:56|0.723
12:32:57|0.723
12:32:58|0.7232
12:32:59|0.7229
12:33:00|0.7229
12:33:01|0.7233
12:33:02|0.7233
12:33:04|0.7233
12:33:05|0.7233
12:33:06|0.7233
12:33:07|0.7233
12:33:08|0.723
12:33:10|0.7235
12:33:11|0.7235
12:33:12|0.7238
12:33:12|0.7238
12:33:13|0.7235
12:33:14|0.7231
12:33:16|0.7236
12:33:16|0.7236
12:33:18|0.7236
12:33:19|0.7236
12:33:20|0.7236
12:33:21|0.7236
12:33:22|0.7236
12:33:24|0.7232
12:33:24|0.7229
12:33:25|0.7229
12:33:26|0.7229
12:33:28|0.7228
12:33:28|0.7227
12:33:29|0.7227
12:33:30|0.7227
12:33:31|0.7227
12:33:32|0.7224
12:33:33|0.7224
12:33:35|0.7222
12:33:36|0.7222
12:33:36|0.7217
12:33:37|0.7216
12:33:39|0.7216
12:33:40|0.7216
12:33:41|0.7226
12:33:41|0.7226
12:33:44|0.7226
12:33:45|0.7226
12:33:46|0.7222
12:33:48|0.7222
12:33:49|0.7222
12:33:50|0.7222
12:33:51|0.7222
12:33:52|0.7222
12:33:54|0.7222
12:33:55|0.7226
12:33:56|0.7226
12:33:56|0.7226
12:33:58|0.7226
12:33:59|0.7225
12:34:00|0.7223
12:34:00|0.7219
12:34:02|0.7218
12:34:03|0.7218
12:34:04|0.722
12:34:05|0.722
12:34:06|0.722
12:34:08|0.722
12:34:09|0.722
12:34:10|0.722
12:34:11|0.722
12:34:12|0.7224
12:34:13|0.7224
12:34:14|0.7224
12:34:15|0.7224
12:34:16|0.7229
12:34:17|0.7228
12:34:18|0.7228
12:34:19|0.7231
12:34:20|0.7231
12:34:21|0.7229
12:34:22|0.7233
12:34:23|0.7233
12:34:24|0.723
12:34:25|0.723
12:34:26|0.723
12:34:27|0.723
12:34:28|0.723
12:34:29|0.723
12:34:30|0.723
12:34:31|0.723
12:34:32|0.723
12:34:33|0.7234
12:34:34|0.7231
12:34:35|0.7231
12:34:36|0.7231
12:34:37|0.7231
12:34:38|0.7231
12:34:40|0.7231
12:34:40|0.7231
12:34:41|0.723
12:34:42|0.723
12:34:44|0.722
12:34:46|0.722
12:34:47|0.722
12:34:49|0.722
12:34:50|0.722
12:34:51|0.722
12:34:52|0.722
12:34:53|0.722
12:34:54|0.722
12:34:55|0.722
12:34:56|0.7236
12:34:57|0.7236
12:34:58|0.7236
12:34:59|0.7236
12:35:00|0.723
12:35:01|0.723
12:35:02|0.723
12:35:04|0.723
12:35:04|0.723
12:35:05|0.7231
12:35:06|0.723
12:35:07|0.723
12:35:08|0.7231
12:35:10|0.7231
12:35:10|0.7231
12:35:12|0.7231
12:35:13|0.7231
12:35:14|0.7231
12:35:15|0.7231
12:35:16|0.7231
12:35:17|0.7223
12:35:17|0.7217
12:35:19|0.7217
12:35:20|0.7219
12:35:21|0.7218
12:35:22|0.7218
12:35:22|0.7218
12:35:24|0.7224
12:35:25|0.7224
12:35:26|0.7222
12:35:27|0.7222
12:35:29|0.7225
12:35:30|0.7226
12:35:31|0.7226
12:35:32|0.7226
12:35:33|0.7224
12:35:34|0.7228
12:35:35|0.7228
12:35:36|0.7228
12:35:37|0.7228
12:35:38|0.7228
12:35:39|0.7228
12:35:40|0.7228
12:35:42|0.7228
12:35:42|0.7226
12:35:44|0.7228
12:35:45|0.7228
12:35:47|0.7228
12:35:48|0.7226
12:35:49|0.7226
12:35:50|0.7226
12:35:52|0.7226
12:35:52|0.7226
12:35:54|0.7223
12:35:55|0.7223
12:35:56|0.7223
12:35:57|0.7232
12:35:58|0.7232
12:35:59|0.7228
12:36:00|0.7228
12:36:01|0.7224
12:36:03|0.7221
12:36:03|0.7221
12:36:04|0.7221
12:36:06|0.7221
12:36:07|0.7221
12:36:08|0.7221
12:36:09|0.7221
12:36:11|0.7221
12:36:11|0.7225
12:36:13|0.7225
12:36:13|0.7225
12:36:14|0.7225
12:36:15|0.7224
12:36:17|0.7225
12:36:17|0.7225
12:36:18|0.7225
12:36:19|0.7225
12:36:21|0.7225
12:36:22|0.7225
12:36:23|0.7225
12:36:24|0.7225
12:36:25|0.7221
12:36:26|0.7221
12:36:26|0.7221
12:36:27|0.7221
12:36:28|0.7221
12:36:30|0.7221
12:36:31|0.7221
12:36:32|0.7221
12:36:34|0.7221
12:36:34|0.7221
12:36:35|0.7221
12:36:37|0.7221
12:36:37|0.7221
12:36:39|0.7221
12:36:40|0.7221
12:36:41|0.7221
12:36:41|0.7221
12:36:42|0.7221
12:36:43|0.7221
12:36:45|0.7221
12:36:46|0.7221
12:36:48|0.7212
12:36:48|0.7211
12:36:51|0.7209
12:36:52|0.7211
12:36:52|0.7211
12:36:54|0.7211
12:36:54|0.7211
12:36:56|0.7211
12:36:57|0.7211
12:36:58|0.7212
12:36:59|0.7212
12:37:00|0.7212
12:37:01|0.7212
12:37:02|0.7212
12:37:03|0.7211
12:37:04|0.7211
12:37:05|0.7211
12:37:06|0.7211
12:37:07|0.7211
12:37:09|0.7211
12:37:09|0.7211
12:37:10|0.7207
12:37:12|0.7207
12:37:13|0.7209
12:37:13|0.7209
12:37:14|0.7209
12:37:16|0.7219
12:37:17|0.7214
12:37:17|0.7214
12:37:18|0.7214
12:37:20|0.7214
12:37:21|0.7214
12:37:22|0.7215
12:37:23|0.7215
12:37:23|0.7221
12:37:25|0.7222
12:37:26|0.7222
12:37:27|0.7219
12:37:28|0.7219
12:37:30|0.7219
12:37:30|0.7219
12:37:31|0.7219
12:37:32|0.7214
12:37:33|0.7214
12:37:34|0.7214
12:37:35|0.7214
12:37:36|0.7217
12:37:38|0.7217
12:37:38|0.7217
12:37:39|0.7217
12:37:40|0.7217
12:37:41|0.7217
12:37:43|0.7217
12:37:43|0.7217
12:37:45|0.7217
12:37:46|0.7224
12:37:48|0.7224
12:37:50|0.7224
12:37:51|0.7224
12:37:51|0.7219
12:37:52|0.7219
12:37:54|0.7219
12:37:55|0.7219
12:37:55|0.7219
12:37:57|0.7217
12:37:57|0.7217
12:37:59|0.7217
12:38:01|0.7217
12:38:01|0.7219
12:38:03|0.7219
12:38:03|0.7219
12:38:04|0.7219
12:38:05|0.7217
12:38:07|0.7217
12:38:08|0.7217
12:38:09|0.7217
12:38:09|0.7217
12:38:12|0.7217
12:38:12|0.7217
12:38:14|0.7217
12:38:14|0.7217
12:38:16|0.7217
12:38:16|0.7212
12:38:18|0.7212
12:38:19|0.7215
12:38:20|0.7215
12:38:20|0.722
12:38:21|0.722
12:38:23|0.722
12:38:24|0.722
12:38:25|0.7217
12:38:26|0.7217
12:38:27|0.7217
12:38:27|0.7215
12:38:28|0.7215
12:38:30|0.7219
12:38:31|0.7221
12:38:32|0.722
12:38:33|0.7221
12:38:34|0.7217
12:38:35|0.722
12:38:36|0.722
12:38:38|0.722
12:38:38|0.7221
12:38:39|0.7221
12:38:40|0.722
12:38:42|0.722
12:38:42|0.722
12:38:44|0.722
12:38:44|0.722
12:38:46|0.722
12:38:48|0.722
12:38:49|0.722
12:38:50|0.722
12:38:51|0.722
12:38:52|0.722
12:38:53|0.722
12:38:54|0.722
12:38:55|0.722
12:38:56|0.722
12:38:57|0.722
12:38:58|0.722
12:38:59|0.722
12:38:59|0.722
12:39:01|0.722
12:39:01|0.722
12:39:03|0.722
12:39:04|0.722
12:39:05|0.722
12:39:06|0.722
12:39:07|0.722
12:39:08|0.722
12:39:10|0.722
12:39:11|0.722
12:39:11|0.722
12:39:12|0.722
12:39:13|0.722
12:39:15|0.722
12:39:16|0.7215
12:39:17|0.7215
12:39:18|0.7215
12:39:19|0.7215
12:39:21|0.7215
12:39:21|0.7215
12:39:23|0.7212
12:39:23|0.7212
12:39:25|0.7212
12:39:26|0.7212
12:39:27|0.7212
12:39:28|0.7212
12:39:29|0.7214
12:39:30|0.7214
12:39:31|0.7214
12:39:32|0.7214
12:39:33|0.7213
12:39:34|0.7212
12:39:35|0.7212
12:39:36|0.7212
12:39:37|0.7212
12:39:38|0.7212
12:39:39|0.7212
12:39:40|0.7212
12:39:42|0.7211
12:39:42|0.7211
12:39:43|0.7211
12:39:45|0.7211
12:39:45|0.7211
12:39:46|0.7211
12:39:47|0.7212
12:39:48|0.7212
12:39:50|0.7212
12:39:51|0.7212
12:39:52|0.7212
12:39:53|0.7212
12:39:54|0.7212
12:39:54|0.7216
12:39:56|0.7216
12:39:57|0.721
12:39:57|0.721
12:39:59|0.721
12:40:00|0.721
12:40:00|0.721
12:40:02|0.721
12:40:03|0.721
12:40:04|0.7213
12:40:05|0.7213
12:40:06|0.7213
12:40:07|0.7213
12:40:08|0.7213
12:40:09|0.7213
12:40:10|0.7213
12:40:11|0.7213
12:40:12|0.7208
12:40:13|0.7208
12:40:14|0.7208
12:40:15|0.7208
12:40:16|0.7208
12:40:17|0.7204
12:40:18|0.7203
12:40:19|0.7203
12:40:21|0.7203
12:40:21|0.7203
12:40:23|0.7203
12:40:23|0.7203
12:40:24|0.7203
12:40:26|0.7203
12:40:27|0.7205
12:40:28|0.7205
12:40:29|0.7205
12:40:30|0.7205
12:40:31|0.7205
12:40:31|0.7205
12:40:33|0.7205
12:40:34|0.7205
12:40:35|0.7196
12:40:36|0.7197
12:40:37|0.7197
12:40:38|0.7199
12:40:39|0.7199
12:40:40|0.7199
12:40:41|0.7199
12:40:42|0.7196
12:40:43|0.7196
12:40:44|0.7196
12:40:45|0.7196
12:40:46|0.7193
12:40:47|0.7193
12:40:48|0.7193
12:40:50|0.7193
12:40:51|0.7193
12:40:53|0.7193
12:40:54|0.7193
12:40:54|0.7193
12:40:56|0.7198
12:40:57|0.7198
12:40:58|0.7198
12:40:59|0.7198
12:41:00|0.7198
12:41:01|0.7198
12:41:03|0.7198
12:41:03|0.7198
12:41:05|0.72
12:41:06|0.72
12:41:07|0.72
12:41:08|0.72
12:41:09|0.72
12:41:10|0.72
12:41:11|0.72
12:41:12|0.72
12:41:13|0.72
12:41:14|0.72
12:41:15|0.72
12:41:16|0.72
12:41:18|0.7204
12:41:18|0.7204
12:41:19|0.7204
12:41:20|0.7204
12:41:21|0.7204
12:41:23|0.72
12:41:23|0.72
12:41:24|0.72
12:41:25|0.72
12:41:27|0.72
12:41:28|0.72
12:41:29|0.72
12:41:30|0.72
12:41:31|0.72
12:41:31|0.72
12:41:32|0.72
12:41:33|0.72
12:41:35|0.72
12:41:35|0.72
12:41:37|0.72
12:41:37|0.72
12:41:39|0.72
12:41:40|0.72
12:41:41|0.7201
12:41:42|0.7196
12:41:43|0.7196
12:41:44|0.7196
12:41:45|0.7196
12:41:46|0.7196
12:41:47|0.7196
12:41:48|0.7196
12:41:49|0.7196
12:41:50|0.7196
12:41:51|0.7196
12:41:53|0.7196
12:41:54|0.7196
12:41:56|0.7196
12:41:56|0.7196
12:41:58|0.7196
12:41:59|0.7196
12:41:59|0.7196
12:42:02|0.7196
12:42:02|0.7196
12:42:04|0.7196
12:42:05|0.7196
12:42:06|0.7195
12:42:07|0.7195
12:42:08|0.7195
12:42:09|0.7195
12:42:10|0.7195
12:42:10|0.7195
12:42:12|0.7195
12:42:12|0.7195
12:42:13|0.7195
12:42:14|0.7193
12:42:16|0.7193
12:42:16|0.719
12:42:17|0.719
12:42:19|0.719
12:42:20|0.7198
12:42:21|0.7196
12:42:22|0.7196
12:42:23|0.7196
12:42:24|0.7196
12:42:25|0.7196
12:42:26|0.7196
12:42:27|0.7196
12:42:28|0.7196
12:42:29|0.7196
12:42:30|0.7195
12:42:31|0.7195
12:42:32|0.7194
12:42:33|0.7194
12:42:34|0.7194
12:42:35|0.7194
12:42:36|0.7194
12:42:37|0.7194
12:42:38|0.7194
12:42:40|0.7194
12:42:40|0.7194
12:42:41|0.7194
12:42:43|0.7196
12:42:44|0.7194
12:42:44|0.7194
12:42:45|0.7194
12:42:46|0.7194
12:42:47|0.7194
12:42:48|0.7194
12:42:49|0.7194
12:42:50|0.7194
12:42:52|0.7194
12:42:53|0.7194
12:42:54|0.7194
12:42:55|0.7194
12:42:56|0.7205
12:42:57|0.7205
12:42:58|0.7205
12:42:59|0.7205
12:43:00|0.7205
12:43:01|0.7211
12:43:03|0.721
12:43:04|0.721
12:43:05|0.721
12:43:06|0.721
12:43:07|0.721
12:43:07|0.721
12:43:08|0.721
12:43:09|0.721
12:43:10|0.721
12:43:12|0.7212
12:43:13|0.7212
12:43:14|0.7212
12:43:15|0.7216
12:43:16|0.7214
12:43:17|0.7214
12:43:19|0.7214
12:43:19|0.7214
12:43:20|0.7214
12:43:22|0.7214
12:43:23|0.7214
12:43:23|0.7214
12:43:24|0.7214
12:43:25|0.7213
12:43:26|0.7213
12:43:28|0.7213
12:43:28|0.7213
12:43:29|0.7211
12:43:30|0.7209
12:43:31|0.7209
12:43:32|0.7209
12:43:34|0.7209
12:43:35|0.7214
12:43:36|0.7214
12:43:38|0.7214
12:43:38|0.7214
12:43:40|0.7214
12:43:41|0.7214
12:43:41|0.7214
12:43:42|0.7214
12:43:43|0.7215
12:43:44|0.7215
12:43:45|0.7214
12:43:46|0.7214
12:43:47|0.7214
12:43:48|0.7214
12:43:49|0.7214
12:43:51|0.7214
12:43:53|0.7214
12:43:54|0.7214
12:43:55|0.7214
12:43:56|0.7211
12:43:57|0.7211
12:43:58|0.721
12:43:59|0.721
12:44:00|0.721
12:44:01|0.721
12:44:02|0.721
12:44:03|0.721
12:44:04|0.721
12:44:06|0.721
12:44:07|0.721
12:44:08|0.7208
12:44:09|0.7208
12:44:10|0.7205
12:44:11|0.7205
12:44:12|0.7205
12:44:13|0.7205
12:44:14|0.7205
12:44:15|0.7205
12:44:16|0.7202
12:44:17|0.7202
12:44:19|0.7202
12:44:19|0.7202
12:44:21|0.7202
12:44:22|0.7202
12:44:24|0.7199
12:44:24|0.7199
12:44:25|0.7199
12:44:27|0.7199
12:44:28|0.7198
12:44:29|0.7198
12:44:29|0.7198
12:44:31|0.7198
12:44:32|0.7198
12:44:33|0.7198
12:44:35|0.7198
12:44:35|0.7195
12:44:36|0.7195
12:44:37|0.7195
12:44:38|0.7195
12:44:39|0.7195
12:44:40|0.7195
12:44:41|0.7195
12:44:42|0.7195
12:44:43|0.7195
12:44:45|0.7195
12:44:46|0.7199
12:44:47|0.7199
12:44:48|0.7201
12:44:49|0.7201
12:44:50|0.7204
12:44:51|0.7204
12:44:51|0.7204
12:44:54|0.7204
12:44:54|0.7205
12:44:56|0.7203
12:44:57|0.7203
12:44:58|0.7203
12:44:59|0.7199
12:45:00|0.7199
12:45:01|0.7199
12:45:02|0.7199
12:45:03|0.7199
12:45:04|0.7199
12:45:06|0.7199
12:45:07|0.7205
12:45:08|0.7205
12:45:09|0.7205
12:45:09|0.72
12:45:10|0.72
12:45:12|0.72
12:45:14|0.72
12:45:14|0.721
12:45:16|0.7212
12:45:16|0.7214
12:45:18|0.7213
12:45:19|0.7213
12:45:20|0.7213
12:45:21|0.7213
12:45:22|0.7213
12:45:23|0.7212
12:45:24|0.7212
12:45:24|0.7212
12:45:26|0.722
12:45:26|0.722
12:45:27|0.722
12:45:29|0.722
12:45:30|0.722
12:45:31|0.722
12:45:32|0.722
12:45:32|0.722
12:45:34|0.722
12:45:35|0.722
12:45:36|0.722
12:45:37|0.7211
12:45:37|0.7211
12:45:39|0.7211
12:45:40|0.7211
12:45:41|0.7211
12:45:42|0.7211
12:45:43|0.7211
12:45:44|0.7211
12:45:45|0.7211
12:45:46|0.7211
12:45:48|0.7211
12:45:48|0.7211
12:45:49|0.7211
12:45:50|0.7206
12:45:51|0.7206
12:45:52|0.7206
12:45:54|0.7206
12:45:55|0.7206
12:45:56|0.7206
12:45:57|0.7206
12:45:58|0.7206
12:45:59|0.7206
12:46:00|0.7206
12:46:01|0.7203
12:46:02|0.7203
12:46:03|0.7204
12:46:05|0.7202
12:46:05|0.7202
12:46:07|0.7199
12:46:07|0.7199
12:46:09|0.72
12:46:09|0.72
12:46:10|0.72
12:46:12|0.72
12:46:13|0.72
12:46:14|0.7194
12:46:14|0.7194
12:46:17|0.7195
12:46:18|0.7195
12:46:19|0.7195
12:46:20|0.7195
12:46:21|0.7195
12:46:22|0.7196
12:46:23|0.7196
12:46:24|0.7196
12:46:25|0.7196
12:46:26|0.7196
12:46:28|0.7196
12:46:29|0.7196
12:46:30|0.7196
12:46:31|0.7196
12:46:32|0.7196
12:46:32|0.7192
12:46:34|0.7192
12:46:35|0.7192
12:46:36|0.7192
12:46:37|0.7192
12:46:38|0.7192
12:46:39|0.7192
12:46:40|0.7192
12:46:41|0.7192
12:46:42|0.7192
12:46:44|0.7192
12:46:44|0.7192
12:46:45|0.7192
12:46:46|0.7192
12:46:48|0.7192
12:46:48|0.7192
12:46:49|0.7192
12:46:51|0.7192
12:46:51|0.7193
12:46:52|0.7193
12:46:53|0.7206
12:46:56|0.7206
12:46:57|0.7206
12:46:59|0.7206
12:47:00|0.7206
12:47:01|0.7206
12:47:02|0.7206
12:47:03|0.7201
12:47:05|0.7201
12:47:05|0.7201
12:47:06|0.7201
12:47:08|0.7201
12:47:09|0.7201
12:47:10|0.7201
12:47:11|0.7201
12:47:12|0.7201
12:47:13|0.7201
12:47:13|0.7201
12:47:15|0.7201
12:47:16|0.7201
12:47:17|0.7201
12:47:18|0.7201
12:47:19|0.7201
12:47:20|0.7201
12:47:21|0.7201
12:47:23|0.7201
12:47:24|0.7198
12:47:24|0.7198
12:47:25|0.7198
12:47:27|0.7204
12:47:28|0.7204
12:47:28|0.7199
12:47:30|0.7199
12:47:31|0.7199
12:47:32|0.72
12:47:33|0.72
12:47:33|0.7198
12:47:35|0.72
12:47:36|0.72
12:47:37|0.72
12:47:39|0.72
12:47:39|0.72
12:47:40|0.7195
12:47:41|0.7195
12:47:42|0.7195
12:47:43|0.7195
12:47:44|0.7195
12:47:45|0.7195
12:47:47|0.7195
12:47:48|0.719
12:47:49|0.719
12:47:50|0.719
12:47:51|0.719
12:47:52|0.7188
12:47:53|0.7188
12:47:55|0.7185
12:47:55|0.7183
12:47:56|0.7183
12:47:57|0.7183
12:47:59|0.7183
12:48:00|0.7183
12:48:02|0.7183
12:48:03|0.7183
12:48:04|0.7183
12:48:05|0.7182
12:48:06|0.7182
12:48:07|0.7183
12:48:07|0.7183
12:48:09|0.7183
12:48:10|0.7183
12:48:11|0.7186
12:48:12|0.7186
12:48:14|0.7186
12:48:15|0.7186
12:48:15|0.7186
12:48:16|0.7184
12:48:18|0.7184
12:48:18|0.7183
12:48:19|0.7183
12:48:21|0.7183
12:48:22|0.7183
12:48:22|0.7183
12:48:23|0.7183
12:48:25|0.7183
12:48:26|0.7181
12:48:27|0.7179
12:48:27|0.7179
12:48:29|0.7179
12:48:30|0.7179
12:48:31|0.7181
12:48:32|0.7181
12:48:33|0.7181
12:48:35|0.7181
12:48:36|0.7181
12:48:36|0.7181
12:48:38|0.7181
12:48:39|0.7181
12:48:39|0.7181
12:48:40|0.7181
12:48:42|0.7181
12:48:43|0.7181
12:48:44|0.7181
12:48:45|0.7181
12:48:46|0.718
12:48:47|0.718
12:48:48|0.718
12:48:49|0.7178
12:48:50|0.7178
12:48:51|0.7178
12:48:52|0.7178
12:48:53|0.7178
12:48:54|0.7189
12:48:55|0.719
12:48:56|0.719
12:48:57|0.719
12:48:59|0.719
12:49:00|0.719
12:49:02|0.719
12:49:03|0.719
12:49:04|0.7202
12:49:05|0.7202
12:49:07|0.7199
12:49:08|0.7199
12:49:09|0.7201
12:49:11|0.7201
12:49:12|0.7201
12:49:13|0.7201
12:49:13|0.7201
12:49:15|0.7201
12:49:15|0.7203
12:49:17|0.7206
12:49:18|0.7206
12:49:19|0.7202
12:49:20|0.7202
12:49:21|0.7198
12:49:22|0.7198
12:49:24|0.7198
12:49:24|0.7204
12:49:25|0.7202
12:49:26|0.7202
12:49:27|0.7202
12:49:28|0.7202
12:49:30|0.7202
12:49:30|0.7202
12:49:31|0.7201
12:49:32|0.72
12:49:34|0.72
12:49:34|0.72
12:49:35|0.72
12:49:36|0.72
12:49:37|0.72
12:49:38|0.7196
12:49:39|0.7196
12:49:40|0.7196
12:49:42|0.7196
12:49:43|0.7196
12:49:44|0.7199
12:49:44|0.7195
12:49:45|0.7195
12:49:46|0.7195
12:49:47|0.7195
12:49:48|0.7195
12:49:49|0.7193
12:49:50|0.7193
12:49:51|0.7191
12:49:52|0.7191
12:49:53|0.7191
12:49:54|0.7191
12:49:56|0.7187
12:49:57|0.7187
12:49:57|0.7187
12:50:00|0.7187
12:50:01|0.7187
12:50:02|0.7187
12:50:03|0.7187
12:50:05|0.7187
12:50:06|0.7187
12:50:06|0.7187
12:50:08|0.7187
12:50:08|0.7187
12:50:10|0.7188
12:50:11|0.7188
12:50:11|0.7186
12:50:12|0.7186
12:50:14|0.7186
12:50:15|0.7186
12:50:16|0.7186
12:50:17|0.7186
12:50:18|0.7188
12:50:18|0.7188
12:50:20|0.7188
12:50:21|0.7188
12:50:22|0.7188
12:50:23|0.7194
12:50:24|0.7194
12:50:25|0.7194
12:50:26|0.7194
12:50:27|0.7194
12:50:28|0.7194
12:50:29|0.719
12:50:30|0.719
12:50:32|0.7184
12:50:33|0.7184
12:50:33|0.718
12:50:34|0.7177
12:50:36|0.7177
12:50:36|0.7177
12:50:38|0.7177
12:50:39|0.7177
12:50:39|0.7177
12:50:40|0.7179
12:50:41|0.7179
12:50:42|0.7179
12:50:43|0.7179
12:50:45|0.7179
12:50:45|0.7179
12:50:47|0.7161
12:50:48|0.7161
12:50:49|0.7159
12:50:50|0.7162
12:50:50|0.7162
12:50:52|0.7162
12:50:53|0.7162
12:50:54|0.7162
12:50:55|0.7162
12:50:55|0.7162
12:50:56|0.7162
12:50:57|0.7162
12:50:58|0.7163
12:51:00|0.7162
12:51:02|0.716
12:51:03|0.7164
12:51:04|0.7164
12:51:05|0.7161
12:51:06|0.7161
12:51:08|0.7164
12:51:09|0.7164
12:51:10|0.7161
12:51:10|0.7161
12:51:12|0.7161
12:51:14|0.7161
12:51:15|0.7161
12:51:16|0.7161
12:51:16|0.7159
12:51:18|0.7159
12:51:19|0.7163
12:51:19|0.7163
12:51:22|0.7163
12:51:22|0.7163
12:51:24|0.7163
12:51:25|0.7163
12:51:25|0.7163
12:51:26|0.7163
12:51:27|0.7163
12:51:29|0.7163
12:51:30|0.7163
12:51:30|0.7163
12:51:32|0.7166
12:51:32|0.7166
12:51:34|0.7164
12:51:35|0.7163
12:51:36|0.7163
12:51:37|0.7163
12:51:38|0.7163
12:51:39|0.7163
12:51:40|0.7163
12:51:41|0.7163
12:51:42|0.7163
12:51:43|0.7163
12:51:44|0.7163
12:51:46|0.7163
12:51:47|0.7163
12:51:48|0.7163
12:51:48|0.7163
12:51:50|0.7163
12:51:50|0.7163
12:51:53|0.7163
12:51:53|0.7163
12:51:54|0.7165
12:51:55|0.7165
12:51:56|0.7165
12:51:58|0.7165
12:51:58|0.7165
12:52:00|0.7166
12:52:00|0.7166
12:52:01|0.7166
12:52:03|0.7169
12:52:05|0.7169
12:52:06|0.7169
12:52:06|0.7168
12:52:07|0.7168
12:52:09|0.7168
12:52:10|0.7171
12:52:12|0.7171
12:52:12|0.7171
12:52:13|0.7171
12:52:14|0.7168
12:52:15|0.7168
12:52:17|0.7165
12:52:18|0.7165
12:52:19|0.7165
12:52:20|0.7165
12:52:22|0.7165
12:52:23|0.7164
12:52:24|0.7164
12:52:25|0.7161
12:52:26|0.7161
12:52:27|0.7161
12:52:28|0.7161
12:52:29|0.7157
12:52:30|0.7157
12:52:32|0.7157
12:52:32|0.7158
12:52:33|0.7158
12:52:34|0.7158
12:52:35|0.7156
12:52:36|0.7154
12:52:38|0.7154
12:52:39|0.7154
12:52:40|0.7157
12:52:41|0.7157
12:52:42|0.7162
12:52:43|0.7162
12:52:44|0.7162
12:52:45|0.7162
12:52:46|0.7161
12:52:47|0.7161
12:52:48|0.716
12:52:48|0.7152
12:52:50|0.7152
12:52:51|0.7157
12:52:52|0.7154
12:52:53|0.7154
12:52:54|0.7154
12:52:55|0.7154
12:52:56|0.7154
12:52:57|0.7154
12:52:58|0.7154
12:52:59|0.7154
12:53:00|0.7154
12:53:02|0.7154
12:53:04|0.7162
12:53:05|0.7162
12:53:06|0.7165
12:53:07|0.7165
12:53:08|0.7165
12:53:09|0.7165
12:53:10|0.7165
12:53:11|0.7165
12:53:13|0.7165
12:53:14|0.7164
12:53:14|0.7164
12:53:16|0.7164
12:53:17|0.7162
12:53:17|0.7162
12:53:20|0.7165
12:53:21|0.7165
12:53:21|0.7165
12:53:23|0.7165
12:53:24|0.7165
12:53:25|0.716
12:53:26|0.716
12:53:27|0.716
12:53:28|0.716
12:53:30|0.716
12:53:30|0.716
12:53:32|0.716
12:53:33|0.716
12:53:34|0.716
12:53:35|0.7154
12:53:36|0.7154
12:53:37|0.7154
12:53:38|0.7157
12:53:40|0.7157
12:53:40|0.7157
12:53:41|0.7157
12:53:43|0.7157
12:53:43|0.7157
12:53:44|0.7157
12:53:46|0.7157
12:53:47|0.7162
12:53:48|0.7162
12:53:49|0.7162
12:53:50|0.7162
12:53:52|0.7162
12:53:52|0.7159
12:53:53|0.7159
12:53:54|0.7159
12:53:55|0.7159
12:53:56|0.7159
12:53:58|0.7159
12:53:58|0.7159
12:53:59|0.7159
12:54:01|0.7159
12:54:01|0.7159
12:54:02|0.7159
12:54:03|0.7159
12:54:05|0.7159
12:54:06|0.716
12:54:08|0.716
12:54:08|0.716
12:54:10|0.716
12:54:10|0.716
12:54:12|0.716
12:54:12|0.716
12:54:13|0.716
12:54:15|0.716
12:54:15|0.716
12:54:16|0.7158
12:54:17|0.716
12:54:19|0.716
12:54:20|0.716
12:54:21|0.716
12:54:22|0.7159
12:54:24|0.7159
12:54:24|0.7155
12:54:25|0.7155
12:54:26|0.7155
12:54:28|0.7155
12:54:28|0.7155
12:54:30|0.7155
12:54:31|0.7155
12:54:32|0.7155
12:54:33|0.7155
12:54:34|0.7155
12:54:35|0.7155
12:54:35|0.716
12:54:36|0.716
12:54:37|0.716
12:54:38|0.716
12:54:40|0.716
12:54:41|0.716
12:54:42|0.716
12:54:43|0.716
12:54:44|0.716
12:54:45|0.716
12:54:46|0.716
12:54:47|0.716
12:54:49|0.716
12:54:50|0.716
12:54:51|0.716
12:54:52|0.716
12:54:54|0.716
12:54:55|0.716
12:54:56|0.716
12:54:56|0.7164
12:54:58|0.7164
12:54:59|0.7164
12:55:00|0.7164
12:55:01|0.7164
12:55:02|0.7164
12:55:04|0.7164
12:55:06|0.7164
12:55:06|0.7164
12:55:07|0.7164
12:55:09|0.7161
12:55:10|0.7161
12:55:10|0.7161
12:55:12|0.7161
12:55:13|0.7161
12:55:14|0.7161
12:55:15|0.7161
12:55:16|0.7161
12:55:17|0.7161
12:55:18|0.7158
12:55:19|0.7157
12:55:20|0.7157
12:55:21|0.7158
12:55:22|0.7158
12:55:23|0.7158
12:55:24|0.7157
12:55:25|0.7157
12:55:26|0.7157
12:55:27|0.7157
12:55:29|0.7157
12:55:29|0.7153
12:55:30|0.7153
12:55:31|0.7156
12:55:32|0.7156
12:55:33|0.7156
12:55:35|0.7156
12:55:35|0.7156
12:55:37|0.7153
12:55:38|0.7153
12:55:39|0.7153
12:55:40|0.7153
12:55:41|0.7151
12:55:43|0.7151
12:55:43|0.7151
12:55:44|0.7151
12:55:46|0.7153
12:55:47|0.7153
12:55:47|0.7154
12:55:49|0.7154
12:55:49|0.7158
12:55:51|0.7158
12:55:52|0.7158
12:55:53|0.7158
12:55:53|0.7158
12:55:55|0.7158
12:55:56|0.7158
12:55:57|0.7158
12:55:58|0.7158
12:55:59|0.7158
12:56:00|0.7158
12:56:01|0.7158
12:56:02|0.7155
12:56:03|0.7158
12:56:05|0.7158
12:56:06|0.7164
12:56:07|0.7161
12:56:09|0.7166
12:56:10|0.7159
12:56:11|0.7159
12:56:11|0.7159
12:56:13|0.7159
12:56:14|0.7159
12:56:15|0.7159
12:56:16|0.7159
12:56:17|0.7157
12:56:18|0.7157
12:56:20|0.7157
12:56:21|0.7157
12:56:22|0.7157
12:56:22|0.7157
12:56:24|0.7157
12:56:25|0.7157
12:56:26|0.7157
12:56:27|0.7157
12:56:28|0.7157
12:56:29|0.7157
12:56:29|0.7157
12:56:31|0.7157
12:56:32|0.7154
12:56:32|0.7154
12:56:34|0.7154
12:56:35|0.7154
12:56:36|0.7154
12:56:36|0.7154
12:56:38|0.7154
12:56:39|0.7154
12:56:40|0.7154
12:56:41|0.7154
12:56:42|0.7154
12:56:43|0.7154
12:56:44|0.7154
12:56:45|0.7154
12:56:46|0.7154
12:56:47|0.7154
12:56:48|0.7156
12:56:50|0.7156
12:56:50|0.7156
12:56:51|0.7156
12:56:52|0.7156
12:56:54|0.7156
12:56:55|0.7156
12:56:55|0.7156
12:56:56|0.7156
12:56:57|0.7156
12:56:58|0.7156
12:56:59|0.7156
12:57:01|0.7156
12:57:02|0.716
12:57:03|0.716
12:57:04|0.716
12:57:04|0.7166
12:57:06|0.7168
12:57:08|0.7168
12:57:08|0.7168
12:57:09|0.7168
12:57:10|0.7168
12:57:12|0.7168
12:57:13|0.7168
12:57:13|0.7168
12:57:14|0.7168
12:57:16|0.7168
12:57:17|0.7172
12:57:18|0.7172
12:57:19|0.7162
12:57:20|0.7168
12:57:22|0.7168
12:57:23|0.7168
12:57:23|0.7168
12:57:24|0.7166
12:57:26|0.7166
12:57:26|0.7166
12:57:28|0.7166
12:57:28|0.7166
12:57:29|0.7166
12:57:30|0.7166
12:57:31|0.7164
12:57:33|0.7161
12:57:33|0.7161
12:57:34|0.7161
12:57:36|0.7161
12:57:37|0.7161
12:57:37|0.7161
12:57:39|0.7161
12:57:40|0.7161
12:57:41|0.7161
12:57:42|0.7161
12:57:43|0.7161
12:57:44|0.7159
12:57:45|0.7159
12:57:46|0.7159
12:57:47|0.7166
12:57:49|0.7163
12:57:49|0.7163
12:57:51|0.7163
12:57:51|0.7163
12:57:52|0.7163
12:57:54|0.7163
12:57:55|0.7163
12:57:55|0.7163
12:57:57|0.7163
12:57:57|0.7163
12:57:59|0.7163
12:57:59|0.7163
12:58:01|0.7163
12:58:02|0.7163
12:58:03|0.7163
12:58:04|0.7163
12:58:05|0.7163
12:58:07|0.7167
12:58:09|0.7167
12:58:10|0.7167
12:58:11|0.7167
12:58:12|0.7167
12:58:13|0.7167
12:58:14|0.7166
12:58:16|0.7165
12:58:17|0.7164
12:58:17|0.7164
12:58:19|0.7164
12:58:19|0.7164
12:58:22|0.7164
12:58:23|0.7163
12:58:24|0.7163
12:58:24|0.7163
12:58:25|0.7163
12:58:26|0.7163
12:58:28|0.7163
12:58:29|0.716
12:58:30|0.7161
12:58:31|0.7161
12:58:32|0.7161
12:58:32|0.7161
12:58:34|0.7161
12:58:35|0.7161
12:58:36|0.7161
12:58:37|0.7161
12:58:39|0.7161
12:58:40|0.7161
12:58:40|0.7161
12:58:41|0.7162
12:58:43|0.7162
12:58:43|0.7162
12:58:44|0.7162
12:58:45|0.7162
12:58:48|0.7162
12:58:49|0.7162
12:58:49|0.7161
12:58:50|0.7161
12:58:51|0.7161
12:58:52|0.7161
12:58:53|0.7161
12:58:55|0.7162
12:58:56|0.7162
12:58:56|0.7162
12:58:58|0.7162
12:58:58|0.7162
12:58:59|0.7162
12:59:01|0.7162
12:59:02|0.7162
12:59:03|0.7164
12:59:04|0.7164
12:59:05|0.7164
12:59:06|0.7164
12:59:07|0.7164
12:59:08|0.7164
12:59:09|0.7164
12:59:10|0.7164
12:59:12|0.7164
12:59:13|0.7164
12:59:14|0.7164
12:59:14|0.7164
12:59:16|0.7164
12:59:17|0.7162
12:59:18|0.7162
12:59:19|0.7162
12:59:20|0.7164
12:59:21|0.7164
12:59:23|0.7164
12:59:24|0.7164
12:59:25|0.7162
12:59:25|0.7162
12:59:27|0.7162
12:59:28|0.7162
12:59:29|0.7162
12:59:30|0.7162
12:59:31|0.7162
12:59:32|0.715
12:59:33|0.715
12:59:34|0.715
12:59:35|0.715
12:59:36|0.7149
12:59:37|0.7149
12:59:39|0.7149
12:59:39|0.7149
12:59:41|0.7149
12:59:42|0.7149
12:59:43|0.7151
12:59:44|0.7151
12:59:44|0.7151
12:59:46|0.7151
12:59:47|0.7151
12:59:47|0.7151
12:59:49|0.7151
12:59:50|0.7151
12:59:51|0.7151
12:59:52|0.7151
12:59:53|0.715
12:59:54|0.715
12:59:55|0.715
12:59:56|0.715
12:59:57|0.715
12:59:58|0.715
12:59:59|0.715
13:00:00|0.7151
13:00:02|0.7152
13:00:02|0.7152
13:00:04|0.7152
13:00:04|0.7154
13:00:05|0.7151
13:00:07|0.7151
13:00:09|0.7151
13:00:10|0.7154
13:00:11|0.7154
13:00:13|0.7151
13:00:14|0.7151
13:00:14|0.7151
13:00:16|0.7151
13:00:17|0.7153
13:00:18|0.7153
13:00:19|0.7153
13:00:20|0.7151
13:00:21|0.7151
13:00:22|0.7151
13:00:23|0.7151
13:00:24|0.7151
13:00:25|0.7155
13:00:26|0.7155
13:00:27|0.7155
13:00:28|0.7155
13:00:29|0.7155
13:00:30|0.7162
13:00:31|0.7162
13:00:32|0.716
13:00:33|0.7161
13:00:35|0.7164
13:00:36|0.7166
13:00:37|0.7162
13:00:37|0.7159
13:00:38|0.7157
13:00:39|0.7157
13:00:40|0.7157
13:00:41|0.7157
13:00:42|0.7157
13:00:44|0.7157
13:00:46|0.7157
13:00:46|0.716
13:00:48|0.7163
13:00:48|0.7163
13:00:49|0.7163
13:00:50|0.7164
13:00:51|0.7164
13:00:53|0.7164
13:00:53|0.7164
13:00:54|0.7164
13:00:55|0.7164
13:00:57|0.7164
13:00:58|0.7164
13:00:59|0.7165
13:00:59|0.7163
13:01:00|0.7163
13:01:02|0.7163
13:01:03|0.7163
13:01:04|0.7163
13:01:05|0.7164
13:01:06|0.7168
13:01:07|0.7168
13:01:08|0.7168
13:01:10|0.7167
13:01:10|0.7167
13:01:13|0.7167
13:01:14|0.7213
13:01:14|0.7201
13:01:15|0.7202
13:01:17|0.7198
13:01:19|0.7198
13:01:20|0.7198
13:01:21|0.7198
13:01:21|0.7198
13:01:22|0.7198
13:01:24|0.7196
13:01:26|0.7196
13:01:26|0.7193
13:01:28|0.7196
13:01:28|0.7196
13:01:30|0.7196
13:01:30|0.7196
13:01:32|0.7196
13:01:33|0.7196
13:01:33|0.7196
13:01:35|0.7196
13:01:35|0.7196
13:01:37|0.7196
13:01:37|0.7196
13:01:39|0.7196
13:01:40|0.7196
13:01:40|0.7196
13:01:42|0.7196
13:01:43|0.7196
13:01:44|0.7198
13:01:44|0.7196
13:01:46|0.7198
13:01:47|0.72
13:01:47|0.72
13:01:48|0.7197
13:01:50|0.7197
13:01:51|0.7199
13:01:52|0.7199
13:01:52|0.7196
13:01:54|0.7201
13:01:54|0.7196
13:01:56|0.7196
13:01:57|0.7196
13:01:58|0.7196
13:01:59|0.7196
13:02:00|0.7196
13:02:01|0.7196
13:02:02|0.7196
13:02:03|0.7196
13:02:04|0.7196
13:02:05|0.7196
13:02:06|0.7195
13:02:08|0.7195
13:02:08|0.7195
13:02:09|0.7195
13:02:10|0.7195
13:02:11|0.7195
13:02:13|0.7195
13:02:13|0.7195
13:02:14|0.7195
13:02:16|0.7195
13:02:17|0.7197
13:02:18|0.7199
13:02:19|0.7199
13:02:20|0.7199
13:02:21|0.7199
13:02:23|0.7199
13:02:23|0.7199
13:02:25|0.7202
13:02:26|0.7202
13:02:26|0.7202
13:02:27|0.72
13:02:28|0.72
13:02:29|0.72
13:02:30|0.7195
13:02:31|0.7195
13:02:32|0.7195
13:02:34|0.7195
13:02:35|0.72
13:02:36|0.7199
13:02:37|0.72
13:02:39|0.72
13:02:40|0.72
13:02:41|0.7201
13:02:42|0.7199
13:02:43|0.7199
13:02:43|0.7199
13:02:45|0.7199
13:02:46|0.7198
13:02:47|0.7198
13:02:48|0.7198
13:02:49|0.72
13:02:49|0.72
13:02:50|0.7202
13:02:51|0.7204
13:02:52|0.7204
13:02:54|0.7204
13:02:55|0.7209
13:02:56|0.7208
13:02:56|0.7208
13:02:58|0.7209
13:02:59|0.7212
13:03:00|0.7212
13:03:01|0.7212
13:03:01|0.7215
13:03:03|0.7215
13:03:04|0.7215
13:03:04|0.7217
13:03:05|0.7217
13:03:07|0.7217
13:03:08|0.722
13:03:08|0.722
13:03:09|0.7219
13:03:12|0.7219
13:03:12|0.7221
13:03:13|0.7219
13:03:14|0.7221
13:03:16|0.7221
13:03:17|0.722
13:03:18|0.722
13:03:20|0.7221
13:03:21|0.7221
13:03:21|0.7221
13:03:23|0.7221
13:03:24|0.7221
13:03:25|0.7219
13:03:25|0.7219
13:03:27|0.7219
13:03:28|0.7219
13:03:29|0.7227
13:03:30|0.7227
13:03:31|0.7227
13:03:32|0.7227
13:03:33|0.7227
13:03:35|0.7223
13:03:35|0.7223
13:03:36|0.7223
13:03:38|0.7225
13:03:39|0.7225
13:03:39|0.7233
13:03:40|0.7233
13:03:41|0.7235
13:03:43|0.7235
13:03:44|0.7235
13:03:44|0.7236
13:03:46|0.7236
13:03:47|0.7236
13:03:48|0.7236
13:03:50|0.7236
13:03:50|0.7236
13:03:51|0.7231
13:03:52|0.7231
13:03:53|0.7231
13:03:54|0.7232
13:03:55|0.7232
13:03:56|0.7232
13:03:57|0.7232
13:03:59|0.7232
13:03:59|0.7232
13:04:01|0.723
13:04:02|0.723
13:04:02|0.723
13:04:03|0.7232
13:04:04|0.7231
13:04:06|0.723
13:04:06|0.723
13:04:07|0.7229
13:04:09|0.7228
13:04:09|0.7229
13:04:11|0.7224
13:04:13|0.7224
13:04:14|0.7224
13:04:15|0.7229
13:04:16|0.7225
13:04:17|0.7225
13:04:18|0.7225
13:04:20|0.7224
13:04:20|0.7222
13:04:22|0.7222
13:04:23|0.7224
13:04:25|0.7224
13:04:25|0.7224
13:04:27|0.7224
13:04:28|0.7224
13:04:29|0.7225
13:04:30|0.7225
13:04:31|0.7225
13:04:32|0.7225
13:04:33|0.7225
13:04:35|0.7225
13:04:36|0.7225
13:04:36|0.7225
13:04:37|0.7225
13:04:38|0.7225
13:04:39|0.7228
13:04:41|0.7228
13:04:41|0.7225
13:04:43|0.7225
13:04:44|0.7225
13:04:45|0.7226
13:04:45|0.7224
13:04:46|0.7224
13:04:48|0.7224
13:04:49|0.7232
13:04:50|0.7232
13:04:50|0.7232
13:04:51|0.7232
13:04:53|0.7232
13:04:53|0.7232
13:04:55|0.7232
13:04:56|0.7232
13:04:57|0.7232
13:04:58|0.7234
13:05:00|0.7236
13:05:01|0.7235
13:05:02|0.724
13:05:03|0.724
13:05:04|0.724
13:05:05|0.724
13:05:06|0.7237
13:05:06|0.724
13:05:07|0.724
13:05:09|0.724
13:05:10|0.724
13:05:12|0.724
13:05:12|0.724
13:05:13|0.724
13:05:15|0.724
13:05:17|0.724
13:05:18|0.7237
13:05:19|0.7237
13:05:20|0.7237
13:05:21|0.7237
13:05:23|0.7237
13:05:23|0.7236
13:05:25|0.7241
13:05:25|0.7242
13:05:27|0.7242
13:05:28|0.7245
13:05:28|0.7244
13:05:29|0.724
13:05:30|0.724
13:05:32|0.724
13:05:33|0.724
13:05:34|0.724
13:05:35|0.724
13:05:36|0.724
13:05:37|0.724
13:05:38|0.7239
13:05:39|0.7238
13:05:40|0.7238
13:05:42|0.7238
13:05:42|0.7237
13:05:43|0.7234
13:05:44|0.7234
13:05:46|0.7233
13:05:46|0.7233
13:05:48|0.7233
13:05:48|0.7233
13:05:50|0.7229
13:05:51|0.7233
13:05:52|0.7233
13:05:53|0.7233
13:05:54|0.7233
13:05:55|0.7233
13:05:56|0.723
13:05:57|0.723
13:05:58|0.723
13:05:59|0.723
13:06:00|0.723
13:06:01|0.723
13:06:02|0.723
13:06:03|0.723
13:06:04|0.7228
13:06:05|0.7228
13:06:06|0.7228
13:06:07|0.7227
13:06:09|0.7228
13:06:09|0.7228
13:06:10|0.7228
13:06:11|0.7224
13:06:13|0.7224
13:06:14|0.7224
13:06:16|0.7214
13:06:16|0.7218
13:06:18|0.7218
13:06:19|0.7222
13:06:20|0.7226
13:06:21|0.7218
13:06:23|0.722
13:06:24|0.722
13:06:25|0.722
13:06:26|0.722
13:06:27|0.722
13:06:28|0.722
13:06:29|0.7226
13:06:29|0.723
13:06:32|0.723
13:06:33|0.723
13:06:33|0.723
13:06:34|0.723
13:06:36|0.723
13:06:37|0.723
13:06:38|0.723
13:06:39|0.723
13:06:40|0.723
13:06:41|0.723
13:06:42|0.7228
13:06:43|0.7226
13:06:44|0.7226
13:06:46|0.7226
13:06:46|0.7226
13:06:48|0.7229
13:06:49|0.7229
13:06:49|0.7229
13:06:51|0.723
13:06:52|0.723
13:06:54|0.723
13:06:54|0.723
13:06:56|0.723
13:06:57|0.723
13:06:57|0.7234
13:06:59|0.7234
13:06:59|0.7234
13:07:00|0.7234
13:07:02|0.7235
13:07:03|0.7242
13:07:03|0.7242
13:07:05|0.7242
13:07:06|0.7243
13:07:07|0.7237
13:07:08|0.7232
13:07:09|0.7232
13:07:10|0.7232
13:07:10|0.7244
13:07:12|0.7244
13:07:12|0.7242
13:07:14|0.7242
13:07:15|0.7242
13:07:16|0.7242
13:07:18|0.7244
13:07:19|0.7244
13:07:20|0.7244
13:07:21|0.7244
13:07:22|0.7244
13:07:23|0.7244
13:07:24|0.7244
13:07:25|0.7242
13:07:26|0.7242
13:07:28|0.7242
13:07:29|0.7242
13:07:30|0.7242
13:07:31|0.7242
13:07:31|0.7242
13:07:33|0.7242
13:07:34|0.724
13:07:35|0.724
13:07:36|0.724
13:07:37|0.724
13:07:38|0.724
13:07:40|0.7244
13:07:41|0.7244
13:07:41|0.7244
13:07:43|0.7244
13:07:44|0.7244
13:07:45|0.7244
13:07:46|0.7244
13:07:47|0.7244
13:07:48|0.7244
13:07:49|0.7244
13:07:50|0.724
13:07:51|0.724
13:07:52|0.724
13:07:53|0.724
13:07:54|0.7243
13:07:55|0.7243
13:07:56|0.7243
13:07:57|0.7243
13:07:58|0.7243
13:08:00|0.7243
13:08:00|0.7243
13:08:01|0.7243
13:08:02|0.7243
13:08:04|0.7243
13:08:05|0.7243
13:08:05|0.7243
13:08:07|0.7243
13:08:07|0.7241
13:08:09|0.7245
13:08:10|0.7245
13:08:11|0.7245
13:08:12|0.7239
13:08:13|0.7239
13:08:14|0.7245
13:08:15|0.7241
13:08:16|0.7233
13:08:18|0.7233
13:08:19|0.7233
13:08:20|0.7233
13:08:22|0.7236
13:08:23|0.7233
13:08:23|0.7233
13:08:25|0.7233
13:08:26|0.7234
13:08:28|0.7234
13:08:28|0.7234
13:08:29|0.7234
13:08:31|0.7234
13:08:31|0.7234
13:08:33|0.7237
13:08:33|0.7237
13:08:35|0.7237
13:08:36|0.7237
13:08:36|0.7233
13:08:38|0.7233
13:08:39|0.7229
13:08:40|0.7231
13:08:41|0.723
13:08:42|0.723
13:08:43|0.723
13:08:44|0.7232
13:08:45|0.7232
13:08:46|0.7232
13:08:47|0.7232
13:08:48|0.7232
13:08:49|0.7233
13:08:50|0.7233
13:08:51|0.7233
13:08:52|0.7232
13:08:53|0.7232
13:08:54|0.7235
13:08:55|0.7235
13:08:56|0.7235
13:08:57|0.7237
13:08:58|0.7237
13:08:59|0.7234
13:09:00|0.7234
13:09:02|0.7236
13:09:02|0.7236
13:09:03|0.7235
13:09:04|0.7238
13:09:05|0.7237
13:09:06|0.7237
13:09:07|0.7237
13:09:08|0.7237
13:09:10|0.7237
13:09:10|0.7237
13:09:12|0.7237
13:09:13|0.7232
13:09:14|0.7232
13:09:15|0.7232
13:09:16|0.7232
13:09:18|0.723
13:09:19|0.7229
13:09:19|0.7229
13:09:21|0.7229
13:09:21|0.7229
13:09:22|0.7229
13:09:24|0.7229
13:09:25|0.7229
13:09:26|0.7221
13:09:26|0.7221
13:09:28|0.7221
13:09:29|0.7221
13:09:30|0.7221
13:09:31|0.7221
13:09:33|0.7224
13:09:34|0.7224
13:09:35|0.7224
13:09:36|0.7224
13:09:37|0.7226
13:09:38|0.7226
13:09:39|0.7226
13:09:40|0.7226
13:09:41|0.7226
13:09:42|0.723
13:09:42|0.723
13:09:44|0.7227
13:09:45|0.7227
13:09:46|0.7227
13:09:47|0.7227
13:09:48|0.7227
13:09:49|0.7227
13:09:50|0.7227
13:09:51|0.7228
13:09:52|0.7228
13:09:53|0.7228
13:09:54|0.7228
13:09:55|0.7228
13:09:56|0.7228
13:09:57|0.7228
13:09:58|0.7228
13:09:59|0.7228
13:10:00|0.7228
13:10:01|0.7228
13:10:02|0.7228
13:10:03|0.7228
13:10:04|0.7222
13:10:05|0.7222
13:10:06|0.7222
13:10:07|0.7225
13:10:09|0.7225
13:10:09|0.7225
13:10:10|0.7225
13:10:12|0.7225
13:10:12|0.7225
13:10:14|0.7225
13:10:15|0.7225
13:10:16|0.7225
13:10:17|0.7225
13:10:18|0.7225
13:10:20|0.7218
13:10:21|0.7218
13:10:22|0.7218
13:10:23|0.7218
13:10:24|0.7218
13:10:25|0.7218
13:10:26|0.7218
13:10:27|0.7218
13:10:29|0.7214
13:10:30|0.7216
13:10:31|0.7207
13:10:31|0.7207
13:10:33|0.7207
13:10:33|0.7207
13:10:35|0.7207
13:10:36|0.7207
13:10:38|0.7214
13:10:39|0.7214
13:10:41|0.7207
13:10:42|0.7207
13:10:42|0.7209
13:10:43|0.7209
13:10:45|0.7209
13:10:46|0.7209
13:10:47|0.7209
13:10:48|0.7209
13:10:48|0.7209
13:10:50|0.7209
13:10:51|0.7209
13:10:52|0.7209
13:10:53|0.7211
13:10:54|0.7211
13:10:55|0.7211
13:10:56|0.7211
13:10:58|0.7211
13:10:59|0.7214
13:10:59|0.7214
13:11:01|0.7211
13:11:01|0.7211
13:11:03|0.7214
13:11:04|0.7211
13:11:05|0.7211
13:11:06|0.7211
13:11:07|0.7215
13:11:08|0.7218
13:11:09|0.7219
13:11:10|0.7219
13:11:11|0.7219
13:11:12|0.7219
13:11:13|0.7219
13:11:14|0.7219
13:11:15|0.7227
13:11:17|0.7223
13:11:17|0.7223
13:11:20|0.7223
13:11:21|0.7223
13:11:22|0.7223
13:11:23|0.7223
13:11:24|0.7221
13:11:26|0.7218
13:11:27|0.7221
13:11:28|0.7218
13:11:30|0.7219
13:11:30|0.7219
13:11:32|0.7219
13:11:32|0.7219
13:11:33|0.7219
13:11:34|0.7218
13:11:36|0.7218
13:11:37|0.7218
13:11:38|0.7218
13:11:39|0.7218
13:11:40|0.7218
13:11:42|0.7218
13:11:43|0.7221
13:11:43|0.7221
13:11:45|0.7221
13:11:47|0.7221
13:11:47|0.7221
13:11:48|0.7221
13:11:50|0.7221
13:11:51|0.7221
13:11:52|0.7221
13:11:53|0.7221
13:11:54|0.7221
13:11:55|0.7221
13:11:56|0.7221
13:11:57|0.7221
13:11:59|0.7221
13:11:59|0.7221
13:12:00|0.7221
13:12:01|0.7221
13:12:02|0.7221
13:12:03|0.7221
13:12:04|0.7221
13:12:05|0.7221
13:12:06|0.7221
13:12:07|0.7221
13:12:08|0.7221
13:12:10|0.7221
13:12:11|0.7221
13:12:12|0.7221
13:12:13|0.7221
13:12:14|0.7221
13:12:15|0.7221
13:12:16|0.7221
13:12:17|0.7223
13:12:18|0.7223
13:12:19|0.7223
13:12:21|0.7223
13:12:22|0.7223
13:12:22|0.7223
13:12:25|0.7223
13:12:26|0.7231
13:12:26|0.7232
13:12:28|0.722
13:12:30|0.722
13:12:30|0.722
13:12:32|0.7222
13:12:33|0.7222
13:12:33|0.7222
13:12:35|0.7222
13:12:37|0.7222
13:12:37|0.7222
13:12:39|0.7222
13:12:40|0.7222
13:12:41|0.7222
13:12:41|0.7222
13:12:43|0.7222
13:12:44|0.7218
13:12:45|0.7218
13:12:46|0.7218
13:12:47|0.7218
13:12:48|0.7217
13:12:50|0.7217
13:12:51|0.7217
13:12:51|0.7217
13:12:53|0.7217
13:12:54|0.7217
13:12:55|0.7217
13:12:56|0.7217
13:12:58|0.7217
13:12:59|0.7217
13:13:00|0.7217
13:13:00|0.7217
13:13:01|0.7207
13:13:03|0.7217
13:13:04|0.7217
13:13:04|0.7217
13:13:05|0.7217
13:13:07|0.7217
13:13:08|0.7217
13:13:09|0.7217
13:13:10|0.7212
13:13:11|0.7212
13:13:12|0.7214
13:13:13|0.7214
13:13:14|0.7214
13:13:15|0.7214
13:13:16|0.7217
13:13:17|0.722
13:13:19|0.722
13:13:19|0.722
13:13:20|0.722
13:13:23|0.722
13:13:24|0.722
13:13:25|0.7219
13:13:26|0.7219
13:13:28|0.7219
13:13:28|0.7219
13:13:29|0.7219
13:13:30|0.7218
13:13:32|0.7218
13:13:32|0.7218
13:13:33|0.7221
13:13:34|0.7221
13:13:36|0.7221
13:13:37|0.7218
13:13:38|0.7218
13:13:40|0.7218
13:13:40|0.7218
13:13:42|0.7218
13:13:43|0.723
13:13:44|0.723
13:13:44|0.7231
13:13:46|0.7231
13:13:47|0.7231
13:13:48|0.7231
13:13:49|0.7231
13:13:50|0.7231
13:13:51|0.7231
13:13:53|0.7227
13:13:53|0.7227
13:13:54|0.7227
13:13:55|0.7227
13:13:56|0.7227
13:13:57|0.7227
13:13:58|0.7227
13:13:59|0.7227
13:14:00|0.7231
13:14:01|0.7231
13:14:04|0.7228
13:14:04|0.7228
13:14:06|0.7228
13:14:07|0.7228
13:14:08|0.7227
13:14:09|0.7227
13:14:10|0.723
13:14:11|0.723
13:14:12|0.723
13:14:13|0.723
13:14:14|0.723
13:14:16|0.723
13:14:16|0.723
13:14:17|0.7228
13:14:18|0.7228
13:14:19|0.7228
13:14:20|0.7228
13:14:21|0.7228
13:14:23|0.7228
13:14:24|0.7228
13:14:26|0.7228
13:14:27|0.7228
13:14:29|0.7228
13:14:29|0.7228
13:14:31|0.7227
13:14:31|0.7227
13:14:32|0.7227
13:14:34|0.7224
13:14:35|0.7224
13:14:36|0.7224
13:14:37|0.7224
13:14:38|0.722
13:14:39|0.722
13:14:40|0.7219
13:14:41|0.7219
13:14:42|0.7219
13:14:43|0.7219
13:14:44|0.7219
13:14:45|0.7219
13:14:46|0.7219
13:14:48|0.7219
13:14:48|0.7219
13:14:50|0.7219
13:14:51|0.7219
13:14:51|0.7219
13:14:53|0.7219
13:14:53|0.7219
13:14:54|0.7219
13:14:55|0.7219
13:14:57|0.7219
13:14:58|0.7219
13:14:59|0.7222
13:15:00|0.7222
13:15:02|0.7222
13:15:02|0.7222
13:15:03|0.7222
13:15:05|0.7222
13:15:05|0.7222
13:15:06|0.7222
13:15:07|0.7222
13:15:08|0.7222
13:15:09|0.7222
13:15:10|0.7222
13:15:11|0.7222
13:15:12|0.7222
13:15:14|0.7222
13:15:15|0.7222
13:15:15|0.7224
13:15:16|0.7224
13:15:17|0.7224
13:15:18|0.7224
13:15:19|0.7224
13:15:20|0.7224
13:15:22|0.7224
13:15:22|0.7224
13:15:24|0.7224
13:15:25|0.7224
13:15:25|0.7224
13:15:27|0.7227
13:15:29|0.7227
13:15:29|0.7229
13:15:30|0.7231
13:15:32|0.7233
13:15:33|0.7231
13:15:34|0.7231
13:15:35|0.7231
13:15:36|0.7229
13:15:38|0.7224
13:15:38|0.7226
13:15:40|0.7222
13:15:40|0.7222
13:15:41|0.7222
13:15:42|0.7222
13:15:43|0.7222
13:15:44|0.7222
13:15:46|0.7223
13:15:47|0.7233
13:15:48|0.7233
13:15:49|0.7233
13:15:50|0.7233
13:15:51|0.7233
13:15:52|0.722
13:15:53|0.722
13:15:54|0.7224
13:15:55|0.7223
13:15:57|0.7223
13:15:58|0.7223
13:15:58|0.7224
13:16:00|0.7224
13:16:01|0.7224
13:16:02|0.7223
13:16:03|0.7223
13:16:04|0.7224
13:16:04|0.7224
13:16:06|0.7223
13:16:07|0.7223
13:16:08|0.7223
13:16:09|0.7226
13:16:10|0.7226
13:16:11|0.7226
13:16:12|0.7226
13:16:13|0.7225
13:16:14|0.7225
13:16:15|0.7225
13:16:16|0.7225
13:16:17|0.7218
13:16:18|0.7218
13:16:19|0.7223
13:16:20|0.7223
13:16:21|0.7223
13:16:22|0.7223
13:16:24|0.7219
13:16:25|0.7219
13:16:27|0.7218
13:16:28|0.7218
13:16:29|0.7218
13:16:30|0.7218
13:16:31|0.7218
13:16:32|0.7218
13:16:33|0.7218
13:16:34|0.7218
13:16:36|0.7218
13:16:38|0.7218
13:16:39|0.722
13:16:39|0.7222
13:16:42|0.7222
13:16:43|0.7221
13:16:43|0.722
13:16:44|0.7219
13:16:47|0.722
13:16:48|0.722
13:16:49|0.722
13:16:50|0.7217
13:16:52|0.7217
13:16:52|0.7217
13:16:54|0.7217
13:16:55|0.7217
13:16:55|0.7217
13:16:56|0.7217
13:16:57|0.7217
13:16:59|0.7217
13:16:59|0.7221
13:17:01|0.7221
13:17:02|0.7221
13:17:03|0.7221
13:17:04|0.7221
13:17:06|0.7221
13:17:06|0.7219
13:17:08|0.7219
13:17:08|0.7219
13:17:10|0.7219
13:17:11|0.7219
13:17:11|0.7219
13:17:12|0.7219
13:17:14|0.7212
13:17:15|0.7212
13:17:15|0.7206
13:17:16|0.7205
13:17:17|0.7209
13:17:18|0.7209
13:17:19|0.7209
13:17:21|0.7209
13:17:21|0.7209
13:17:23|0.7207
13:17:24|0.7207
13:17:25|0.72
13:17:27|0.7205
13:17:28|0.7205
13:17:29|0.7205
13:17:30|0.7205
13:17:31|0.7205
13:17:32|0.7206
13:17:33|0.7206
13:17:34|0.7203
13:17:35|0.7204
13:17:36|0.7204
13:17:37|0.7205
13:17:39|0.7205
13:17:39|0.7205
13:17:41|0.7205
13:17:41|0.7205
13:17:43|0.7205
13:17:44|0.7194
13:17:45|0.7194
13:17:46|0.7199
13:17:47|0.7199
13:17:48|0.7199
13:17:49|0.7199
13:17:50|0.7199
13:17:51|0.7199
13:17:52|0.7199
13:17:53|0.7199
13:17:54|0.7202
13:17:55|0.7199
13:17:56|0.7198
13:17:57|0.7198
13:17:58|0.7198
13:17:59|0.72
13:18:00|0.72
13:18:01|0.7198
13:18:02|0.7198
13:18:03|0.7198
13:18:04|0.7197
13:18:05|0.7197
13:18:06|0.7197
13:18:07|0.7197
13:18:09|0.7197
13:18:10|0.7195
13:18:11|0.7189
13:18:12|0.7199
13:18:13|0.7195
13:18:13|0.7195
13:18:14|0.7195
13:18:15|0.7193
13:18:17|0.7193
13:18:18|0.7193
13:18:19|0.7189
13:18:19|0.7191
13:18:21|0.7191
13:18:22|0.7195
13:18:23|0.7195
13:18:24|0.7203
13:18:25|0.72
13:18:27|0.72
13:18:29|0.72
13:18:30|0.72
13:18:30|0.72
13:18:31|0.72
13:18:33|0.72
13:18:34|0.72
13:18:35|0.7197
13:18:37|0.7197
13:18:38|0.7197
13:18:38|0.7203
13:18:39|0.7203
13:18:40|0.7203
13:18:42|0.7203
13:18:43|0.7203
13:18:43|0.7203
13:18:45|0.7202
13:18:46|0.7202
13:18:46|0.7202
13:18:47|0.7202
13:18:49|0.7195
13:18:50|0.7195
13:18:51|0.7195
13:18:52|0.7195
13:18:53|0.7195
13:18:54|0.7195
13:18:55|0.7195
13:18:56|0.7195
13:18:57|0.7195
13:18:58|0.7195
13:19:00|0.7195
13:19:00|0.7195
13:19:01|0.7195
13:19:02|0.7195
13:19:04|0.7195
13:19:05|0.7199
13:19:05|0.7199
13:19:07|0.7199
13:19:07|0.7199
13:19:09|0.7199
13:19:10|0.7197
13:19:11|0.7197
13:19:12|0.7201
13:19:12|0.7201
13:19:13|0.7201
13:19:14|0.7201
13:19:16|0.7201
13:19:17|0.7201
13:19:18|0.7201
13:19:18|0.7201
13:19:19|0.7201
13:19:21|0.7201
13:19:22|0.7201
13:19:23|0.7208
13:19:24|0.7208
13:19:25|0.7208
13:19:27|0.7208
13:19:29|0.7206
13:19:30|0.7203
13:19:31|0.7203
13:19:33|0.7201
13:19:33|0.7201
13:19:35|0.7201
13:19:37|0.72
13:19:38|0.72
13:19:39|0.72
13:19:40|0.7198
13:19:41|0.7198
13:19:42|0.7198
13:19:44|0.7198
13:19:45|0.7196
13:19:46|0.7196
13:19:47|0.7196
13:19:48|0.7196
13:19:49|0.7196
13:19:50|0.7198
13:19:51|0.7198
13:19:52|0.7198
13:19:53|0.7198
13:19:54|0.7198
13:19:55|0.7198
13:19:56|0.7198
13:19:57|0.7198
13:19:58|0.7198
13:20:00|0.7198
13:20:00|0.7203
13:20:01|0.7203
13:20:02|0.7203
13:20:03|0.7203
13:20:04|0.7196
13:20:05|0.7196
13:20:06|0.7196
13:20:07|0.7196
13:20:08|0.7196
13:20:09|0.7196
13:20:10|0.7196
13:20:12|0.7196
13:20:13|0.7196
13:20:13|0.7194
13:20:14|0.7194
13:20:15|0.7194
13:20:16|0.7194
13:20:17|0.719
13:20:18|0.719
13:20:19|0.719
13:20:20|0.719
13:20:21|0.719
13:20:23|0.719
13:20:23|0.7189
13:20:24|0.7189
13:20:25|0.7189
13:20:26|0.7189
13:20:28|0.7188
13:20:29|0.7186
13:20:30|0.7186
13:20:32|0.7186
13:20:32|0.7186
13:20:34|0.7186
13:20:35|0.7186
13:20:36|0.7186
13:20:38|0.7186
13:20:39|0.7186
13:20:40|0.7185
13:20:41|0.7185
13:20:41|0.7186
13:20:43|0.7186
13:20:44|0.7186
13:20:44|0.7186
13:20:46|0.7186
13:20:47|0.7186
13:20:48|0.7183
13:20:49|0.7183
13:20:50|0.7183
13:20:52|0.7183
13:20:52|0.7183
13:20:53|0.7183
13:20:54|0.7183
13:20:56|0.7182
13:20:57|0.7181
13:20:57|0.7181
13:20:58|0.7181
13:21:00|0.7181
13:21:01|0.7183
13:21:02|0.7183
13:21:03|0.7183
13:21:05|0.7183
13:21:05|0.7183
13:21:07|0.7183
13:21:08|0.7183
13:21:09|0.7183
13:21:10|0.7183
13:21:12|0.7183
13:21:13|0.7183
13:21:13|0.7184
13:21:14|0.7186
13:21:16|0.7186
13:21:17|0.7186
13:21:19|0.7186
13:21:19|0.7186
13:21:20|0.7186
13:21:22|0.7186
13:21:23|0.7186
13:21:23|0.7186
13:21:25|0.7189
13:21:25|0.719
13:21:26|0.719
13:21:28|0.719
13:21:29|0.7182
13:21:30|0.7182
13:21:31|0.7182
13:21:32|0.7176
13:21:34|0.7176
13:21:35|0.7176
13:21:36|0.7176
13:21:37|0.7176
13:21:38|0.7176
13:21:39|0.719
13:21:40|0.719
13:21:42|0.7191
13:21:42|0.7191
13:21:43|0.7191
13:21:45|0.7184
13:21:45|0.7184
13:21:46|0.7184
13:21:47|0.7184
13:21:48|0.7184
13:21:49|0.7184
13:21:50|0.7184
13:21:51|0.7182
13:21:52|0.7183
13:21:54|0.7183
13:21:54|0.7183
13:21:56|0.7183
13:21:57|0.7183
13:21:57|0.7183
13:21:58|0.7183
13:22:00|0.7183
13:22:01|0.7183
13:22:02|0.7182
13:22:03|0.7183
13:22:04|0.7183
13:22:06|0.7183
13:22:06|0.7183
13:22:07|0.7183
13:22:08|0.7183
13:22:09|0.7183
13:22:10|0.7188
13:22:11|0.7188
13:22:12|0.7188
13:22:13|0.7188
13:22:14|0.719
13:22:16|0.719
13:22:16|0.7185
13:22:17|0.7185
13:22:19|0.7185
13:22:20|0.7182
13:22:20|0.7182
13:22:21|0.7181
13:22:23|0.7181
13:22:23|0.7181
13:22:25|0.7181
13:22:26|0.7181
13:22:27|0.7181
13:22:28|0.718
13:22:29|0.718
13:22:30|0.718
13:22:32|0.718
13:22:32|0.718
13:22:33|0.718
13:22:34|0.718
13:22:36|0.718
13:22:36|0.7187
13:22:38|0.7184
13:22:40|0.7184
13:22:41|0.7184
13:22:41|0.7184
13:22:43|0.7184
13:22:44|0.7184
13:22:44|0.7184
13:22:46|0.7184
13:22:47|0.7184
13:22:48|0.7184
13:22:48|0.7183
13:22:50|0.7182
13:22:51|0.7182
13:22:52|0.7182
13:22:53|0.7182
13:22:54|0.7182
13:22:55|0.718
13:22:57|0.718
13:22:58|0.718
13:22:58|0.718
13:23:00|0.7178
13:23:00|0.7177
13:23:01|0.7177
13:23:03|0.7177
13:23:03|0.7177
13:23:05|0.7177
13:23:06|0.7177
13:23:06|0.7177
13:23:08|0.7177
13:23:08|0.7177
13:23:11|0.7177
13:23:12|0.7177
13:23:12|0.7175
13:23:13|0.7175
13:23:15|0.7175
13:23:16|0.7173
13:23:16|0.7173
13:23:18|0.7173
13:23:19|0.7175
13:23:19|0.7171
13:23:21|0.7177
13:23:22|0.7177
13:23:23|0.7177
13:23:24|0.7177
13:23:25|0.7177
13:23:26|0.7175
13:23:27|0.7175
13:23:28|0.7175
13:23:30|0.7174
13:23:31|0.7174
13:23:33|0.7174
13:23:34|0.7175
13:23:36|0.7175
13:23:36|0.7175
13:23:38|0.7175
13:23:39|0.7175
13:23:40|0.7175
13:23:41|0.7176
13:23:41|0.7176
13:23:43|0.7176
13:23:44|0.7176
13:23:45|0.7176
13:23:46|0.7176
13:23:48|0.7176
13:23:48|0.7176
13:23:49|0.7176
13:23:52|0.7176
13:23:54|0.7176
13:23:54|0.7176
13:23:55|0.7176
13:23:57|0.7176
13:23:57|0.7176
13:23:59|0.7176
13:24:00|0.7176
13:24:01|0.7176
13:24:01|0.7176
13:24:03|0.7176
13:24:03|0.7176
13:24:04|0.7179
13:24:06|0.7179
13:24:07|0.7179
13:24:08|0.7179
13:24:09|0.7179
13:24:10|0.7179
13:24:11|0.7179
13:24:12|0.7179
13:24:13|0.7179
13:24:14|0.7179
13:24:15|0.7179
13:24:16|0.7179
13:24:17|0.7179
13:24:19|0.7179
13:24:19|0.7179
13:24:20|0.718
13:24:22|0.718
13:24:23|0.718
13:24:23|0.718
13:24:25|0.718
13:24:25|0.7186
13:24:26|0.7186
13:24:27|0.7186
13:24:29|0.7183
13:24:29|0.7182
13:24:30|0.7182
13:24:32|0.7182
13:24:33|0.7182
13:24:35|0.7182
13:24:36|0.7182
13:24:37|0.7182
13:24:38|0.7182
13:24:40|0.7182
13:24:42|0.7189
13:24:42|0.7189
13:24:43|0.7189
13:24:45|0.7177
13:24:46|0.7171
13:24:46|0.7181
13:24:49|0.7181
13:24:51|0.718
13:24:51|0.718
13:24:53|0.718
13:24:54|0.718
13:24:55|0.7183
13:24:56|0.7183
13:24:56|0.7183
13:24:57|0.718
13:24:58|0.718
13:25:00|0.718
13:25:01|0.718
13:25:02|0.718
13:25:03|0.718
13:25:04|0.718
13:25:05|0.718
13:25:06|0.718
13:25:07|0.718
13:25:08|0.718
13:25:09|0.718
13:25:10|0.718
13:25:11|0.718
13:25:13|0.718
13:25:14|0.7185
13:25:15|0.7185
13:25:16|0.7186
13:25:17|0.7184
13:25:18|0.7184
13:25:20|0.7184
13:25:21|0.7188
13:25:21|0.7193
13:25:23|0.7193
13:25:23|0.7193
13:25:25|0.7193
13:25:26|0.7203
13:25:27|0.7202
13:25:28|0.7205
13:25:29|0.7207
13:25:30|0.7208
13:25:31|0.7208
13:25:32|0.7208
13:25:33|0.7203
13:25:35|0.7203
13:25:37|0.7198
13:25:38|0.7198
13:25:39|0.7198
13:25:40|0.7198
13:25:40|0.7198
13:25:42|0.7198
13:25:43|0.7198
13:25:44|0.7198
13:25:45|0.7198
13:25:46|0.7198
13:25:47|0.7198
13:25:48|0.7198
13:25:49|0.7198
13:25:50|0.7199
13:25:51|0.7199
13:25:52|0.7199
13:25:54|0.7197
13:25:55|0.7197
13:25:56|0.7197
13:25:56|0.7197
13:25:57|0.7197
13:25:59|0.7197
13:26:00|0.7197
13:26:00|0.7197
13:26:02|0.7197
13:26:03|0.7197
13:26:04|0.7198
13:26:05|0.7199
13:26:06|0.7198
13:26:07|0.7198
13:26:08|0.7198
13:26:09|0.7198
13:26:10|0.7196
13:26:12|0.7199
13:26:12|0.7199
13:26:13|0.7199
13:26:14|0.7197
13:26:15|0.7197
13:26:16|0.7197
13:26:18|0.72
13:26:19|0.7205
13:26:19|0.7205
13:26:20|0.7204
13:26:21|0.7201
13:26:22|0.72
13:26:23|0.7197
13:26:25|0.7196
13:26:25|0.7196
13:26:26|0.7197
13:26:27|0.7203
13:26:28|0.7203
13:26:30|0.7203
13:26:31|0.7203
13:26:31|0.7203
13:26:33|0.7196
13:26:35|0.7197
13:26:37|0.7197
13:26:38|0.72
13:26:38|0.72
13:26:40|0.72
13:26:41|0.72
13:26:42|0.72
13:26:43|0.72
13:26:44|0.72
13:26:46|0.72
13:26:47|0.72
13:26:47|0.72
13:26:49|0.72
13:26:50|0.72
13:26:51|0.72
13:26:51|0.72
13:26:53|0.72
13:26:54|0.72
13:26:55|0.72
13:26:56|0.72
13:26:57|0.72
13:26:58|0.72
13:26:59|0.72
13:27:00|0.72
13:27:02|0.7194
13:27:02|0.7194
13:27:04|0.7194
13:27:05|0.7194
13:27:05|0.7194
13:27:06|0.7194
13:27:07|0.7194
13:27:08|0.7194
13:27:09|0.7194
13:27:10|0.7194
13:27:11|0.7195
13:27:12|0.7195
13:27:13|0.7195
13:27:14|0.7195
13:27:15|0.7195
13:27:17|0.719
13:27:18|0.7197
13:27:18|0.7195
13:27:20|0.7195
13:27:21|0.7195
13:27:22|0.7195
13:27:22|0.7195
13:27:23|0.7195
13:27:25|0.7195
13:27:26|0.7195
13:27:27|0.7195
13:27:28|0.7195
13:27:29|0.7195
13:27:30|0.7195
13:27:31|0.7195
13:27:32|0.7195
13:27:33|0.719
13:27:34|0.719
13:27:35|0.719
13:27:37|0.719
13:27:38|0.7196
13:27:39|0.7196
13:27:41|0.7196
13:27:42|0.7196
13:27:42|0.7196
13:27:43|0.7196
13:27:45|0.7196
13:27:46|0.7196
13:27:47|0.7196
13:27:49|0.7196
13:27:49|0.7192
13:27:50|0.7192
13:27:52|0.7192
13:27:53|0.7192
13:27:53|0.7192
13:27:54|0.7192
13:27:55|0.7192
13:27:57|0.7192
13:27:58|0.7192
13:27:58|0.7192
13:28:00|0.7192
13:28:01|0.7195
13:28:02|0.7195
13:28:02|0.7195
13:28:04|0.7195
13:28:05|0.7191
13:28:06|0.7191
13:28:07|0.719
13:28:08|0.719
13:28:09|0.719
13:28:10|0.719
13:28:11|0.719
13:28:12|0.719
13:28:13|0.7189
13:28:14|0.719
13:28:15|0.719
13:28:16|0.719
13:28:17|0.7188
13:28:18|0.7188
13:28:19|0.7188
13:28:20|0.7188
13:28:21|0.7188
13:28:23|0.7191
13:28:23|0.719
13:28:25|0.7188
13:28:25|0.7188
13:28:26|0.7188
13:28:27|0.7187
13:28:28|0.7187
13:28:29|0.7187
13:28:30|0.7187
13:28:32|0.7187
13:28:33|0.7191
13:28:34|0.7191
13:28:35|0.7191
13:28:36|0.7191
13:28:37|0.7191
13:28:39|0.7191
13:28:40|0.7191
13:28:41|0.7191
13:28:41|0.7191
13:28:44|0.7191
13:28:45|0.7191
13:28:46|0.7191
13:28:46|0.7191
13:28:47|0.7191
13:28:48|0.7191
13:28:50|0.7191
13:28:51|0.7191
13:28:52|0.7191
13:28:53|0.7191
13:28:54|0.7188
13:28:55|0.7188
13:28:56|0.7188
13:28:57|0.7188
13:28:58|0.7188
13:28:59|0.7188
13:29:00|0.7188
13:29:02|0.7188
13:29:03|0.7188
13:29:04|0.7188
13:29:05|0.7188
13:29:06|0.7188
13:29:07|0.7188
13:29:07|0.7188
13:29:08|0.7188
13:29:09|0.7188
13:29:11|0.7188
13:29:12|0.7188
13:29:12|0.7188
13:29:13|0.7188
13:29:14|0.7192
13:29:16|0.7192
13:29:17|0.719
13:29:18|0.719
13:29:19|0.719
13:29:20|0.719
13:29:21|0.719
13:29:23|0.719
13:29:24|0.719
13:29:24|0.719
13:29:25|0.719
13:29:27|0.719
13:29:27|0.719
13:29:28|0.7184
13:29:29|0.7184
13:29:30|0.7184
13:29:31|0.7185
13:29:32|0.7185
13:29:33|0.7184
13:29:34|0.7184
13:29:36|0.7184
13:29:37|0.7184
13:29:39|0.7184
13:29:41|0.7183
13:29:42|0.7183
13:29:43|0.719
13:29:44|0.719
13:29:46|0.719
13:29:46|0.719
13:29:48|0.719
13:29:49|0.719
13:29:49|0.719
13:29:51|0.719
13:29:52|0.719
13:29:53|0.719
13:29:54|0.719
13:29:56|0.719
13:29:57|0.719
13:29:58|0.719
13:29:59|0.719
13:30:00|0.719
13:30:01|0.7188
13:30:02|0.7188
13:30:04|0.7188
13:30:04|0.7188
13:30:05|0.7186
13:30:07|0.7186
13:30:07|0.7186
13:30:08|0.7186
13:30:10|0.7186
13:30:11|0.7186
13:30:11|0.7186
13:30:13|0.7186
13:30:13|0.7186
13:30:15|0.7186
13:30:15|0.7186
13:30:17|0.7188
13:30:18|0.7188
13:30:19|0.7188
13:30:20|0.7183
13:30:21|0.7187
13:30:22|0.7191
13:30:23|0.7193
13:30:24|0.7193
13:30:25|0.7187
13:30:26|0.7187
13:30:27|0.7187
13:30:29|0.7187
13:30:29|0.7187
13:30:30|0.7184
13:30:31|0.7184
13:30:32|0.7184
13:30:33|0.7184
13:30:34|0.7184
13:30:35|0.7184
13:30:36|0.7184
13:30:37|0.7184
13:30:39|0.7199
13:30:41|0.7197
13:30:41|0.7202
13:30:43|0.7202
13:30:44|0.7202
13:30:45|0.7202
13:30:46|0.7202
13:30:47|0.7202
13:30:48|0.7202
13:30:49|0.7197
13:30:50|0.7197
13:30:51|0.7197
13:30:52|0.7197
13:30:54|0.7198
13:30:54|0.7198
13:30:56|0.7198
13:30:56|0.7198
13:30:57|0.7198
13:30:58|0.7198
13:31:00|0.7205
13:31:01|0.7205
13:31:01|0.7205
13:31:02|0.72
13:31:03|0.72
13:31:04|0.72
13:31:06|0.72
13:31:07|0.72
13:31:08|0.7197
13:31:09|0.7197
13:31:10|0.7202
13:31:11|0.7202
13:31:11|0.7202
13:31:12|0.7202
13:31:14|0.7202
13:31:15|0.7202
13:31:16|0.7186
13:31:17|0.7186
13:31:19|0.7186
13:31:19|0.7191
13:31:21|0.7191
13:31:21|0.7191
13:31:23|0.7191
13:31:24|0.7191
13:31:24|0.7191
13:31:26|0.7191
13:31:26|0.7191
13:31:27|0.7191
13:31:28|0.7191
13:31:29|0.7201
13:31:31|0.72
13:31:31|0.72
13:31:33|0.72
13:31:34|0.719
13:31:34|0.719
13:31:36|0.7191
13:31:36|0.7191
13:31:38|0.7191
13:31:38|0.7191
13:31:40|0.7191
13:31:41|0.7192
13:31:42|0.719
13:31:42|0.719
13:31:44|0.7194
13:31:45|0.7194
13:31:46|0.7194
13:31:47|0.7194
13:31:48|0.7194
13:31:49|0.7194
13:31:51|0.7194
13:31:51|0.7194
13:31:52|0.7189
13:31:54|0.7189
13:31:54|0.7189
13:31:55|0.7186
13:31:57|0.7186
13:31:58|0.7186
13:31:58|0.7186
13:32:00|0.7186
13:32:00|0.7186
13:32:02|0.7186
13:32:02|0.7186
13:32:03|0.7186
13:32:04|0.7186
13:32:05|0.7186
13:32:07|0.7186
13:32:07|0.7183
13:32:09|0.7183
13:32:09|0.7181
13:32:11|0.7176
13:32:12|0.7179
13:32:13|0.7176
13:32:14|0.7161
13:32:15|0.7164
13:32:16|0.7162
13:32:18|0.716
13:32:18|0.7152
13:32:19|0.7151
13:32:20|0.715
13:32:21|0.7152
13:32:22|0.7154
13:32:23|0.7152
13:32:24|0.7151
13:32:26|0.7151
13:32:26|0.7151
13:32:27|0.7154
13:32:29|0.7154
13:32:30|0.7154
13:32:30|0.7149
13:32:31|0.7153
13:32:32|0.7153
13:32:33|0.7152
13:32:35|0.7152
13:32:36|0.7154
13:32:36|0.7154
13:32:38|0.7154
13:32:39|0.7154
13:32:41|0.7154
13:32:42|0.7154
13:32:43|0.7154
13:32:44|0.7154
13:32:46|0.7154
13:32:47|0.7154
13:32:47|0.7151
13:32:48|0.7151
13:32:50|0.7148
13:32:51|0.7151
13:32:52|0.7151
13:32:53|0.7153
13:32:54|0.7153
13:32:56|0.7153
13:32:57|0.7155
13:32:58|0.7155
13:32:59|0.7144
13:33:00|0.7149
13:33:01|0.7149
13:33:02|0.714
13:33:03|0.714
13:33:04|0.714
13:33:05|0.7146
13:33:06|0.7146
13:33:07|0.7146
13:33:08|0.7146
13:33:09|0.7146
13:33:10|0.7146
13:33:11|0.7146
13:33:13|0.7146
13:33:13|0.7146
13:33:14|0.7146
13:33:16|0.7146
13:33:16|0.7146
13:33:18|0.7144
13:33:18|0.7144
13:33:20|0.7141
13:33:21|0.7141
13:33:22|0.7141
13:33:22|0.7141
13:33:23|0.7141
13:33:25|0.7141
13:33:26|0.7141
13:33:27|0.7141
13:33:28|0.7141
13:33:29|0.7141
13:33:30|0.7141
13:33:30|0.7146
13:33:32|0.7142
13:33:33|0.7142
13:33:34|0.714
13:33:35|0.714
13:33:36|0.714
13:33:37|0.7143
13:33:38|0.7143
13:33:39|0.7143
13:33:40|0.7143
13:33:41|0.7143
13:33:43|0.7141
13:33:45|0.7145
13:33:46|0.714
13:33:47|0.714
13:33:48|0.714
13:33:49|0.714
13:33:50|0.714
13:33:52|0.7143
13:33:52|0.7143
13:33:54|0.7143
13:33:55|0.714
13:33:56|0.714
13:33:57|0.7138
13:33:58|0.7138
13:34:00|0.7138
13:34:01|0.7138
13:34:01|0.7139
13:34:03|0.7139
13:34:04|0.7138
13:34:04|0.7138
13:34:06|0.7137
13:34:07|0.7137
13:34:08|0.7137
13:34:09|0.7137
13:34:10|0.7137
13:34:10|0.7137
13:34:12|0.7137
13:34:12|0.7138
13:34:13|0.7138
13:34:14|0.7138
13:34:16|0.7138
13:34:17|0.7135
13:34:18|0.7135
13:34:19|0.7135
13:34:20|0.7135
13:34:21|0.7134
13:34:22|0.7134
13:34:23|0.7134
13:34:25|0.7134
13:34:25|0.7131
13:34:26|0.7132
13:34:27|0.7131
13:34:29|0.713
13:34:30|0.7131
13:34:30|0.7131
13:34:31|0.7131
13:34:32|0.713
13:34:34|0.7123
13:34:34|0.7126
13:34:36|0.7126
13:34:36|0.7123
13:34:37|0.7122
13:34:39|0.7122
13:34:39|0.7107
13:34:40|0.7109
13:34:43|0.7107
13:34:44|0.7107
13:34:46|0.7109
13:34:47|0.7113
13:34:48|0.7113
13:34:49|0.7118
13:34:50|0.7118
13:34:51|0.7118
13:34:53|0.7118
13:34:54|0.7115
13:34:55|0.7115
13:34:55|0.7115
13:34:57|0.7115
13:34:57|0.7115
13:34:59|0.7115
13:35:00|0.7117
13:35:01|0.7117
13:35:02|0.7117
13:35:03|0.7117
13:35:04|0.7117
13:35:05|0.7117
13:35:07|0.7115
13:35:07|0.7115
13:35:08|0.7115
13:35:10|0.7115
13:35:10|0.71
13:35:11|0.71
13:35:12|0.7101
13:35:13|0.71
13:35:14|0.7099
13:35:15|0.7102
13:35:17|0.7096
13:35:17|0.71
13:35:18|0.7101
13:35:19|0.7101
13:35:20|0.7104
13:35:22|0.7104
13:35:22|0.7104
13:35:24|0.7102
13:35:24|0.7102
13:35:25|0.7105
13:35:27|0.7105
13:35:28|0.7107
13:35:29|0.7107
13:35:29|0.7107
13:35:31|0.711
13:35:32|0.7114
13:35:33|0.7113
13:35:33|0.7091
13:35:35|0.7092
13:35:36|0.7086
13:35:37|0.709
13:35:38|0.7089
13:35:39|0.7082
13:35:40|0.7086
13:35:41|0.7079
13:35:42|0.7078
13:35:44|0.7084
13:35:46|0.7083
13:35:46|0.7083
13:35:47|0.7083
13:35:48|0.708
13:35:50|0.7083
13:35:50|0.7083
13:35:51|0.7083
13:35:53|0.7083
13:35:54|0.7083
13:35:55|0.7084
13:35:56|0.7084
13:35:57|0.7084
13:35:58|0.7087
13:36:00|0.7087
13:36:00|0.7088
13:36:02|0.7087
13:36:02|0.7089
13:36:03|0.7087
13:36:04|0.7087
13:36:05|0.7087
13:36:06|0.7087
13:36:07|0.7087
13:36:09|0.7087
13:36:09|0.7083
13:36:10|0.7083
13:36:11|0.7083
13:36:13|0.7082
13:36:13|0.7082
13:36:15|0.7081
13:36:15|0.7081
13:36:17|0.7081
13:36:18|0.7081
13:36:19|0.7081
13:36:21|0.7082
13:36:22|0.7081
13:36:23|0.708
13:36:23|0.708
13:36:24|0.7087
13:36:25|0.7087
13:36:26|0.7087
13:36:28|0.7087
13:36:28|0.7087
13:36:30|0.7087
13:36:31|0.7089
13:36:32|0.7092
13:36:33|0.7083
13:36:34|0.7088
13:36:35|0.7088
13:36:36|0.7088
13:36:37|0.7088
13:36:38|0.7088
13:36:39|0.7088
13:36:40|0.7088
13:36:41|0.7088
13:36:43|0.7088
13:36:43|0.7086
13:36:45|0.7082
13:36:46|0.7082
13:36:47|0.7085
13:36:48|0.7075
13:36:49|0.7088
13:36:50|0.7088
13:36:51|0.7085
13:36:53|0.7085
13:36:53|0.7085
13:36:55|0.7085
13:36:56|0.7088
13:36:57|0.7093
13:36:58|0.7093
13:36:59|0.7093
13:37:00|0.7093
13:37:01|0.7093
13:37:02|0.7093
13:37:04|0.7093
13:37:05|0.7096
13:37:05|0.7089
13:37:07|0.7093
13:37:07|0.7093
13:37:09|0.7093
13:37:09|0.7093
13:37:11|0.7093
13:37:12|0.7093
13:37:13|0.7093
13:37:14|0.7093
13:37:16|0.7093
13:37:16|0.7095
13:37:18|0.7095
13:37:19|0.7096
13:37:20|0.7096
13:37:21|0.7096
13:37:22|0.7096
13:37:23|0.7096
13:37:24|0.7096
13:37:25|0.7096
13:37:26|0.7093
13:37:27|0.7093
13:37:29|0.7093
13:37:29|0.709
13:37:30|0.7086
13:37:32|0.7086
13:37:33|0.7087
13:37:34|0.7081
13:37:35|0.7083
13:37:36|0.7082
13:37:37|0.7082
13:37:37|0.7082
13:37:39|0.7084
13:37:39|0.7084
13:37:41|0.7084
13:37:42|0.7084
13:37:43|0.7084
13:37:44|0.7084
13:37:45|0.7084
13:37:46|0.7084
13:37:48|0.7083
13:37:49|0.7083
13:37:50|0.7083
13:37:51|0.708
13:37:52|0.708
13:37:53|0.708
13:37:54|0.7082
13:37:55|0.7082
13:37:56|0.7082
13:37:57|0.7086
13:37:59|0.7086
13:37:59|0.7086
13:38:00|0.7085
13:38:01|0.7085
13:38:02|0.7085
13:38:03|0.7087
13:38:05|0.709
13:38:05|0.7087
13:38:07|0.7087
13:38:08|0.7087
13:38:08|0.7087
13:38:09|0.7087
13:38:10|0.7087
13:38:12|0.7087
13:38:13|0.7082
13:38:14|0.7082
13:38:15|0.708
13:38:16|0.708
13:38:17|0.7079
13:38:18|0.7076
13:38:19|0.7068
13:38:20|0.7077
13:38:21|0.7083
13:38:22|0.708
13:38:23|0.708
13:38:25|0.7078
13:38:26|0.7078
13:38:27|0.7078
13:38:28|0.7078
13:38:29|0.7076
13:38:30|0.7079
13:38:31|0.7081
13:38:32|0.7081
13:38:33|0.7089
13:38:34|0.7087
13:38:35|0.7094
13:38:36|0.7093
13:38:37|0.7093
13:38:38|0.7092
13:38:39|0.7092
13:38:40|0.7092
13:38:41|0.7092
13:38:42|0.7092
13:38:43|0.7092
13:38:44|0.7088
13:38:45|0.7088
13:38:47|0.7088
13:38:48|0.7088
13:38:50|0.7088
13:38:51|0.7099
13:38:52|0.7099
13:38:54|0.7099
13:38:55|0.7099
13:38:56|0.7099
13:38:57|0.7099
13:38:58|0.7099
13:38:59|0.7093
13:39:00|0.7097
13:39:01|0.7095
13:39:02|0.7095
13:39:03|0.7095
13:39:04|0.7096
13:39:05|0.7096
13:39:07|0.7096
13:39:08|0.7096
13:39:08|0.7096
13:39:09|0.7095
13:39:11|0.7094
13:39:11|0.7095
13:39:13|0.7092
13:39:13|0.7093
13:39:14|0.7093
13:39:15|0.7093
13:39:17|0.7092
13:39:18|0.7093
13:39:18|0.7092
13:39:20|0.7092
13:39:21|0.7103
13:39:21|0.7105
13:39:22|0.711
13:39:23|0.7112
13:39:24|0.7112
13:39:26|0.7112
13:39:26|0.7112
13:39:28|0.7112
13:39:29|0.7107
13:39:30|0.7107
13:39:31|0.7107
13:39:32|0.7107
13:39:33|0.7103
13:39:34|0.7105
13:39:35|0.7105
13:39:36|0.7103
13:39:37|0.7103
13:39:38|0.7103
13:39:39|0.7097
13:39:40|0.7096
13:39:41|0.7096
13:39:43|0.71
13:39:43|0.7097
13:39:44|0.7099
13:39:45|0.7097
13:39:47|0.7103
13:39:48|0.7101
13:39:50|0.7103
13:39:50|0.7103
13:39:51|0.7103
13:39:53|0.7096
13:39:54|0.7101
13:39:55|0.7101
13:39:57|0.7101
13:39:58|0.7101
13:40:00|0.7097
13:40:00|0.7097
13:40:02|0.7101
13:40:03|0.7097
13:40:04|0.7097
13:40:05|0.7097
13:40:06|0.7094
13:40:07|0.7094
13:40:08|0.7097
13:40:10|0.7094
13:40:10|0.7094
13:40:11|0.7094
13:40:12|0.7094
13:40:13|0.7098
13:40:14|0.7098
13:40:15|0.7095
13:40:16|0.7095
13:40:18|0.7096
13:40:18|0.7097
13:40:20|0.7098
13:40:21|0.7101
13:40:22|0.71
13:40:22|0.71
13:40:23|0.71
13:40:25|0.7095
13:40:26|0.7094
13:40:27|0.7099
13:40:28|0.7094
13:40:29|0.7096
13:40:30|0.7096
13:40:31|0.7096
13:40:32|0.7094
13:40:33|0.7096
13:40:34|0.7102
13:40:35|0.7097
13:40:36|0.7097
13:40:37|0.7097
13:40:38|0.7101
13:40:39|0.7101
13:40:40|0.7102
13:40:41|0.7096
13:40:43|0.7096
13:40:43|0.7102
13:40:45|0.7102
13:40:45|0.7102
13:40:46|0.7102
13:40:48|0.7102
13:40:50|0.7102
13:40:51|0.71
13:40:52|0.7103
13:40:53|0.7106
13:40:55|0.7108
13:40:56|0.7108
13:40:58|0.7099
13:40:59|0.7099
13:41:00|0.7098
13:41:03|0.7098
13:41:03|0.7105
13:41:05|0.7105
13:41:05|0.7105
13:41:06|0.7111
13:41:07|0.7113
13:41:09|0.7113
13:41:10|0.7113
13:41:11|0.7113
13:41:12|0.7113
13:41:13|0.7113
13:41:14|0.7113
13:41:15|0.7113
13:41:17|0.7113
13:41:17|0.7111
13:41:18|0.7111
13:41:19|0.7111
13:41:20|0.7113
13:41:21|0.7113
13:41:22|0.7113
13:41:23|0.7113
13:41:24|0.7111
13:41:25|0.7111
13:41:26|0.7111
13:41:28|0.7111
13:41:28|0.7111
13:41:30|0.7108
13:41:31|0.7111
13:41:32|0.7111
13:41:33|0.7111
13:41:34|0.7111
13:41:34|0.7111
13:41:35|0.7111
13:41:37|0.7111
13:41:38|0.7111
13:41:39|0.7111
13:41:40|0.7111
13:41:41|0.7111
13:41:42|0.7111
13:41:44|0.7111
13:41:45|0.7111
13:41:45|0.7111
13:41:46|0.7111
13:41:48|0.7111
13:41:49|0.7111
13:41:49|0.7111
13:41:52|0.7111
13:41:53|0.7111
13:41:54|0.7107
13:41:54|0.7107
13:41:56|0.7107
13:41:57|0.7107
13:41:59|0.7109
13:42:00|0.7109
13:42:01|0.7107
13:42:02|0.7107
13:42:03|0.7102
13:42:04|0.7098
13:42:05|0.7093
13:42:06|0.7088
13:42:07|0.7088
13:42:08|0.7088
13:42:09|0.7088
13:42:10|0.7088
13:42:11|0.7087
13:42:12|0.7087
13:42:13|0.7085
13:42:14|0.7087
13:42:16|0.7087
13:42:16|0.7084
13:42:18|0.7084
13:42:19|0.7085
13:42:19|0.7085
13:42:20|0.7085
13:42:22|0.7085
13:42:23|0.709
13:42:24|0.7093
13:42:24|0.7092
13:42:26|0.709
13:42:27|0.709
13:42:28|0.7087
13:42:29|0.7087
13:42:30|0.7087
13:42:31|0.7082
13:42:32|0.709
13:42:33|0.709
13:42:34|0.709
13:42:35|0.7083
13:42:36|0.7083
13:42:37|0.7081
13:42:38|0.7081
13:42:40|0.708
13:42:41|0.708
13:42:42|0.708
13:42:42|0.708
13:42:43|0.7079
13:42:45|0.7078
13:42:45|0.7078
13:42:46|0.7078
13:42:47|0.7078
13:42:49|0.7078
13:42:51|0.708
13:42:52|0.7083
13:42:53|0.7083
13:42:54|0.7083
13:42:56|0.7069
13:42:57|0.7069
13:42:57|0.708
13:42:58|0.708
13:42:59|0.708
13:43:01|0.708
13:43:02|0.708
13:43:04|0.708
13:43:04|0.7083
13:43:06|0.7083
13:43:06|0.7083
13:43:08|0.7083
13:43:08|0.7083
13:43:09|0.7083
13:43:11|0.7083
13:43:11|0.7083
13:43:12|0.7078
13:43:13|0.7078
13:43:14|0.7081
13:43:16|0.7083
13:43:17|0.7082
13:43:18|0.7082
13:43:19|0.7086
13:43:20|0.7085
13:43:21|0.7086
13:43:22|0.7086
13:43:23|0.7084
13:43:24|0.7084
13:43:25|0.7091
13:43:26|0.7095
13:43:27|0.7095
13:43:28|0.7095
13:43:29|0.7096
13:43:30|0.7096
13:43:31|0.7095
13:43:32|0.7095
13:43:34|0.7095
13:43:34|0.7095
13:43:36|0.7095
13:43:37|0.7095
13:43:38|0.7095
13:43:39|0.7095
13:43:40|0.7095
13:43:41|0.7095
13:43:42|0.7095
13:43:43|0.7095
13:43:44|0.7095
13:43:46|0.7095
13:43:46|0.7095
13:43:47|0.7093
13:43:48|0.7093
13:43:50|0.7093
13:43:50|0.7093
13:43:52|0.7092
13:43:54|0.7092
13:43:55|0.7094
13:43:56|0.7094
13:43:57|0.7094
13:43:58|0.7094
13:43:59|0.7094
13:44:00|0.7094
13:44:01|0.7094
13:44:03|0.7094
13:44:04|0.7094
13:44:06|0.7092
13:44:07|0.7092
13:44:07|0.7093
13:44:08|0.7095
13:44:09|0.7095
13:44:11|0.7095
13:44:12|0.7095
13:44:12|0.7095
13:44:14|0.7095
13:44:15|0.7095
13:44:16|0.7095
13:44:17|0.7094
13:44:18|0.7094
13:44:19|0.7098
13:44:20|0.7099
13:44:21|0.7097
13:44:22|0.7097
13:44:23|0.7097
13:44:25|0.7097
13:44:25|0.7099
13:44:27|0.7099
13:44:27|0.7099
13:44:28|0.7099
13:44:29|0.7105
13:44:31|0.7105
13:44:31|0.7105
13:44:33|0.7105
13:44:33|0.7104
13:44:34|0.7104
13:44:35|0.7104
13:44:36|0.7104
13:44:38|0.7104
13:44:39|0.7104
13:44:40|0.711
13:44:41|0.711
13:44:42|0.711
13:44:43|0.711
13:44:44|0.711
13:44:45|0.711
13:44:46|0.711
13:44:47|0.711
13:44:49|0.711
13:44:49|0.711
13:44:50|0.711
13:44:51|0.7111
13:44:52|0.7112
13:44:53|0.7112
13:44:54|0.7112
13:44:56|0.7111
13:44:57|0.7111
13:44:59|0.7118
13:45:00|0.7117
13:45:01|0.7115
13:45:02|0.7115
13:45:03|0.7113
13:45:04|0.7111
13:45:06|0.7115
13:45:06|0.7114
13:45:07|0.7109
13:45:08|0.7104
13:45:10|0.7104
13:45:11|0.711
13:45:12|0.711
13:45:13|0.7111
13:45:14|0.7111
13:45:15|0.7111
13:45:16|0.7112
13:45:17|0.7114
13:45:18|0.7112
13:45:19|0.7112
13:45:20|0.7114
13:45:21|0.7114
13:45:22|0.7114
13:45:23|0.7114
13:45:24|0.7114
13:45:25|0.7109
13:45:26|0.7108
13:45:27|0.7106
13:45:28|0.7106
13:45:29|0.7106
13:45:30|0.7111
13:45:32|0.7111
13:45:33|0.7112
13:45:34|0.7112
13:45:35|0.7112
13:45:35|0.7112
13:45:37|0.7112
13:45:38|0.7112
13:45:38|0.7112
13:45:40|0.7111
13:45:41|0.7111
13:45:41|0.7111
13:45:43|0.7111
13:45:44|0.7111
13:45:45|0.7111
13:45:45|0.7111
13:45:46|0.7111
13:45:48|0.711
13:45:49|0.711
13:45:50|0.711
13:45:50|0.711
13:45:51|0.711
13:45:52|0.711
13:45:53|0.711
13:45:55|0.711
13:45:55|0.711
13:45:57|0.711
13:45:59|0.711
13:46:00|0.7109
13:46:01|0.7112
13:46:03|0.7115
13:46:03|0.7115
13:46:04|0.7116
13:46:06|0.7113
13:46:07|0.7113
13:46:08|0.7113
13:46:09|0.7113
13:46:10|0.7111
13:46:11|0.7111
13:46:12|0.7111
13:46:14|0.7111
13:46:15|0.7111
13:46:15|0.7114
13:46:16|0.7112
13:46:18|0.7112
13:46:18|0.7112
13:46:20|0.7112
13:46:21|0.7112
13:46:22|0.7115
13:46:23|0.7117
13:46:24|0.7117
13:46:26|0.7117
13:46:27|0.7117
13:46:27|0.7117
13:46:29|0.7119
13:46:29|0.7121
13:46:30|0.7121
13:46:31|0.7121
13:46:32|0.7121
13:46:33|0.7121
13:46:35|0.7121
13:46:36|0.7119
13:46:37|0.7119
13:46:38|0.7119
13:46:39|0.7125
13:46:40|0.7125
13:46:41|0.7125
13:46:42|0.7122
13:46:43|0.7122
13:46:44|0.7122
13:46:45|0.7122
13:46:46|0.7121
13:46:48|0.7121
13:46:49|0.7121
13:46:49|0.7121
13:46:51|0.7121
13:46:51|0.7121
13:46:52|0.7121
13:46:53|0.7121
13:46:55|0.7121
13:46:57|0.712
13:46:58|0.712
13:47:00|0.712
13:47:00|0.712
13:47:01|0.712
13:47:02|0.7117
13:47:04|0.7119
13:47:05|0.7119
13:47:06|0.7123
13:47:07|0.7123
13:47:08|0.7123
13:47:09|0.7123
13:47:10|0.7123
13:47:11|0.7124
13:47:13|0.7125
13:47:14|0.7125
13:47:15|0.7125
13:47:16|0.7125
13:47:17|0.7125
13:47:18|0.7126
13:47:20|0.7126
13:47:20|0.7128
13:47:21|0.7128
13:47:22|0.7131
13:47:24|0.7129
13:47:25|0.7129
13:47:26|0.7133
13:47:27|0.7138
13:47:28|0.7138
13:47:29|0.7138
13:47:30|0.7138
13:47:31|0.7139
13:47:33|0.7139
13:47:33|0.7135
13:47:34|0.7135
13:47:36|0.7135
13:47:36|0.7135
13:47:37|0.7135
13:47:38|0.7133
13:47:40|0.7133
13:47:40|0.713
13:47:41|0.713
13:47:42|0.7131
13:47:43|0.7132
13:47:44|0.7127
13:47:45|0.7127
13:47:46|0.7127
13:47:47|0.7127
13:47:48|0.7127
13:47:50|0.7127
13:47:51|0.7127
13:47:52|0.7127
13:47:53|0.7123
13:47:54|0.7123
13:47:55|0.7123
13:47:56|0.7123
13:47:56|0.7123
13:47:57|0.7123
13:47:58|0.7127
13:48:00|0.7127
13:48:01|0.7127
13:48:02|0.7127
13:48:03|0.7127
13:48:04|0.7127
13:48:05|0.7127
13:48:06|0.7127
13:48:07|0.7127
13:48:09|0.7127
13:48:09|0.7127
13:48:10|0.7127
13:48:11|0.7127
13:48:12|0.7129
13:48:13|0.7129
13:48:15|0.7134
13:48:15|0.7134
13:48:17|0.7134
13:48:17|0.7136
13:48:19|0.7137
13:48:20|0.7137
13:48:21|0.7139
13:48:21|0.7142
13:48:23|0.7142
13:48:24|0.7142
13:48:25|0.7142
13:48:26|0.7141
13:48:27|0.7141
13:48:28|0.7141
13:48:29|0.7141
13:48:30|0.7141
13:48:31|0.7139
13:48:33|0.7139
13:48:33|0.7139
13:48:35|0.7139
13:48:35|0.7139
13:48:37|0.7139
13:48:37|0.7139
13:48:39|0.7137
13:48:39|0.7137
13:48:40|0.7137
13:48:42|0.7137
13:48:43|0.7137
13:48:43|0.7137
13:48:44|0.7137
13:48:46|0.7137
13:48:46|0.7137
13:48:48|0.7137
13:48:48|0.7137
13:48:50|0.7137
13:48:50|0.7137
13:48:52|0.7137
13:48:53|0.7137
13:48:53|0.7137
13:48:54|0.7137
13:48:57|0.7138
13:48:57|0.7138
13:48:59|0.714
13:49:00|0.714
13:49:00|0.714
13:49:02|0.714
13:49:03|0.714
13:49:04|0.7144
13:49:05|0.7144
13:49:07|0.7144
13:49:07|0.7144
13:49:08|0.714
13:49:09|0.7141
13:49:10|0.714
13:49:11|0.714
13:49:13|0.714
13:49:13|0.714
13:49:14|0.714
13:49:15|0.7135
13:49:16|0.7135
13:49:18|0.7139
13:49:19|0.7139
13:49:20|0.7135
13:49:21|0.7135
13:49:22|0.7134
13:49:23|0.7134
13:49:24|0.7134
13:49:25|0.7134
13:49:26|0.7134
13:49:27|0.7133
13:49:28|0.7133
13:49:30|0.7133
13:49:31|0.7133
13:49:33|0.7134
13:49:33|0.7134
13:49:34|0.7134
13:49:35|0.7134
13:49:36|0.7134
13:49:37|0.7134
13:49:38|0.7134
13:49:39|0.7134
13:49:40|0.7139
13:49:42|0.7139
13:49:43|0.7139
13:49:43|0.7135
13:49:45|0.7135
13:49:46|0.7134
13:49:47|0.7137
13:49:47|0.7137
13:49:48|0.7137
13:49:49|0.7137
13:49:51|0.714
13:49:51|0.714
13:49:53|0.714
13:49:54|0.714
13:49:54|0.714
13:49:56|0.714
13:49:57|0.714
13:49:59|0.714
13:49:59|0.714
13:50:00|0.714
13:50:01|0.7137
13:50:03|0.7137
13:50:04|0.7137
13:50:05|0.7137
13:50:06|0.7138
13:50:07|0.7138
13:50:08|0.7135
13:50:09|0.7138
13:50:10|0.7138
13:50:11|0.7138
13:50:13|0.7138
13:50:13|0.7138
13:50:14|0.7138
13:50:15|0.7138
13:50:17|0.7138
13:50:18|0.7135
13:50:19|0.7135
13:50:21|0.7135
13:50:21|0.7135
13:50:22|0.7142
13:50:23|0.7142
13:50:25|0.714
13:50:25|0.714
13:50:26|0.714
13:50:27|0.714
13:50:29|0.714
13:50:29|0.714
13:50:31|0.7135
13:50:32|0.7135
13:50:32|0.7132
13:50:33|0.7132
13:50:34|0.7132
13:50:36|0.7132
13:50:37|0.7125
13:50:38|0.7123
13:50:38|0.7121
13:50:40|0.712
13:50:41|0.7116
13:50:42|0.7117
13:50:43|0.7117
13:50:43|0.7121
13:50:45|0.7121
13:50:46|0.7121
13:50:47|0.7121
13:50:47|0.7118
13:50:49|0.7118
13:50:50|0.7118
13:50:51|0.7123
13:50:52|0.7123
13:50:53|0.7126
13:50:54|0.7126
13:50:55|0.7126
13:50:56|0.7126
13:50:57|0.7126
13:50:59|0.7126
13:51:00|0.7126
13:51:02|0.7125
13:51:03|0.7125
13:51:04|0.7125
13:51:05|0.7123
13:51:06|0.7123
13:51:08|0.7123
13:51:09|0.7123
13:51:10|0.7123
13:51:10|0.7123
13:51:12|0.7122
13:51:13|0.7117
13:51:13|0.7117
13:51:15|0.7121
13:51:16|0.7121
13:51:17|0.712
13:51:18|0.712
13:51:19|0.712
13:51:20|0.7116
13:51:21|0.7116
13:51:22|0.7116
13:51:23|0.7119
13:51:24|0.7119
13:51:25|0.7119
13:51:26|0.7117
13:51:27|0.7117
13:51:29|0.7117
13:51:29|0.7117
13:51:31|0.7117
13:51:32|0.7117
13:51:33|0.7117
13:51:33|0.7117
13:51:34|0.7118
13:51:36|0.7118
13:51:36|0.7121
13:51:38|0.7121
13:51:39|0.7121
13:51:40|0.7121
13:51:42|0.7126
13:51:43|0.7126
13:51:43|0.7126
13:51:44|0.7125
13:51:45|0.7125
13:51:46|0.7125
13:51:47|0.7125
13:51:48|0.7123
13:51:49|0.7123
13:51:50|0.7123
13:51:52|0.7123
13:51:52|0.7123
13:51:53|0.7123
13:51:54|0.7123
13:51:55|0.7123
13:51:56|0.7123
13:51:57|0.7123
13:51:58|0.7123
13:52:01|0.7123
13:52:01|0.712
13:52:02|0.712
13:52:04|0.712
13:52:05|0.7119
13:52:05|0.7116
13:52:07|0.7116
13:52:07|0.7116
13:52:08|0.7116
13:52:10|0.7115
13:52:11|0.7115
13:52:12|0.7114
13:52:13|0.7114
13:52:14|0.7114
13:52:15|0.7119
13:52:17|0.7115
13:52:17|0.7115
13:52:19|0.7115
13:52:19|0.7118
13:52:21|0.7118
13:52:22|0.7118
13:52:22|0.7118
13:52:24|0.7118
13:52:25|0.7118
13:52:26|0.7118
13:52:28|0.7118
13:52:28|0.7118
13:52:29|0.7118
13:52:30|0.7118
13:52:31|0.7118
13:52:32|0.7118
13:52:34|0.7117
13:52:35|0.7117
13:52:36|0.7117
13:52:37|0.7117
13:52:38|0.7117
13:52:40|0.7117
13:52:40|0.7118
13:52:41|0.7118
13:52:42|0.7118
13:52:43|0.7118
13:52:45|0.7118
13:52:45|0.7122
13:52:47|0.7122
13:52:48|0.7122
13:52:48|0.7122
13:52:50|0.7122
13:52:51|0.7122
13:52:51|0.7122
13:52:52|0.7122
13:52:54|0.7122
13:52:55|0.712
13:52:56|0.7124
13:52:56|0.7124
13:52:58|0.7124
13:52:59|0.7129
13:53:01|0.7129
13:53:02|0.7129
13:53:03|0.7129
13:53:04|0.7129
13:53:04|0.7129
13:53:06|0.7129
13:53:07|0.7129
13:53:08|0.7125
13:53:09|0.7125
13:53:10|0.7125
13:53:12|0.7125
13:53:12|0.7125
13:53:14|0.712
13:53:14|0.712
13:53:16|0.7121
13:53:17|0.7121
13:53:18|0.712
13:53:19|0.712
13:53:20|0.712
13:53:21|0.7115
13:53:23|0.7118
13:53:23|0.7118
13:53:24|0.7118
13:53:25|0.7119
13:53:27|0.7119
13:53:28|0.7119
13:53:28|0.7119
13:53:29|0.7119
13:53:31|0.7119
13:53:31|0.7119
13:53:32|0.7119
13:53:35|0.7121
13:53:35|0.7118
13:53:36|0.7118
13:53:37|0.7116
13:53:38|0.7116
13:53:40|0.7116
13:53:41|0.7109
13:53:41|0.7109
13:53:42|0.7109
13:53:44|0.7109
13:53:45|0.7111
13:53:46|0.7111
13:53:47|0.7103
13:53:48|0.7103
13:53:49|0.7103
13:53:50|0.7103
13:53:51|0.7103
13:53:52|0.7103
13:53:53|0.7103
13:53:54|0.7103
13:53:55|0.7103
13:53:56|0.7103
13:53:57|0.7103
13:53:58|0.7103
13:53:59|0.7103
13:54:01|0.7103
13:54:01|0.7103
13:54:04|0.7103
13:54:04|0.7103
13:54:06|0.7103
13:54:07|0.7116
13:54:07|0.7116
13:54:09|0.7116
13:54:09|0.7116
13:54:11|0.7116
13:54:12|0.7114
13:54:14|0.7114
13:54:14|0.7114
13:54:15|0.7114
13:54:16|0.7108
13:54:17|0.7114
13:54:18|0.7114
13:54:19|0.7114
13:54:20|0.7114
13:54:21|0.7114
13:54:22|0.7114
13:54:23|0.7114
13:54:25|0.7114
13:54:25|0.7114
13:54:26|0.7114
13:54:28|0.7114
13:54:28|0.7114
13:54:30|0.7114
13:54:30|0.7114
13:54:32|0.7114
13:54:33|0.7103
13:54:34|0.7103
13:54:35|0.7103
13:54:36|0.7103
13:54:37|0.7103
13:54:38|0.7099
13:54:39|0.7099
13:54:40|0.7099
13:54:41|0.7102
13:54:42|0.7099
13:54:43|0.7097
13:54:44|0.7098
13:54:45|0.7098
13:54:46|0.7098
13:54:47|0.7101
13:54:48|0.7102
13:54:49|0.7102
13:54:50|0.7102
13:54:51|0.7096
13:54:52|0.7101
13:54:53|0.7101
13:54:54|0.7102
13:54:55|0.7101
13:54:56|0.7101
13:54:58|0.7101
13:54:58|0.7101
13:54:59|0.71
13:55:00|0.7097
13:55:02|0.7097
13:55:03|0.7097
13:55:04|0.7097
13:55:05|0.7102
13:55:06|0.7101
13:55:08|0.7101
13:55:10|0.7101
13:55:11|0.7101
13:55:11|0.7118
13:55:13|0.7118
13:55:13|0.7114
13:55:15|0.7114
13:55:17|0.7114
13:55:17|0.7113
13:55:18|0.7113
13:55:20|0.7113
13:55:21|0.7118
13:55:22|0.7116
13:55:22|0.7116
13:55:24|0.7122
13:55:24|0.7122
13:55:26|0.7122
13:55:28|0.7122
13:55:28|0.7122
13:55:30|0.7122
13:55:31|0.713
13:55:31|0.7132
13:55:32|0.713
13:55:33|0.713
13:55:34|0.713
13:55:35|0.713
13:55:36|0.713
13:55:37|0.713
13:55:38|0.713
13:55:39|0.713
13:55:41|0.713
13:55:42|0.713
13:55:43|0.713
13:55:44|0.713
13:55:44|0.713
13:55:46|0.713
13:55:46|0.713
13:55:48|0.713
13:55:49|0.7131
13:55:50|0.7131
13:55:51|0.7131
13:55:52|0.7131
13:55:54|0.7135
13:55:54|0.7135
13:55:55|0.7135
13:55:56|0.7138
13:55:57|0.7138
13:55:59|0.7138
13:55:59|0.7138
13:56:00|0.7138
13:56:02|0.7138
13:56:02|0.7141
13:56:04|0.7141
13:56:05|0.7141
13:56:07|0.7138
13:56:08|0.7135
13:56:09|0.7135
13:56:11|0.7135
13:56:12|0.7135
13:56:12|0.7135
13:56:14|0.7135
13:56:15|0.7138
13:56:15|0.7138
13:56:17|0.7134
13:56:18|0.7142
13:56:19|0.7135
13:56:20|0.7133
13:56:22|0.7133
13:56:23|0.7133
13:56:23|0.7133
13:56:24|0.7133
13:56:25|0.7138
13:56:26|0.7138
13:56:28|0.7138
13:56:29|0.7138
13:56:30|0.7138
13:56:31|0.7134
13:56:32|0.7134
13:56:33|0.7134
13:56:35|0.7134
13:56:36|0.7134
13:56:36|0.7134
13:56:37|0.7134
13:56:39|0.7134
13:56:39|0.7134
13:56:40|0.7134
13:56:41|0.7134
13:56:44|0.7134
13:56:44|0.7138
13:56:45|0.7138
13:56:47|0.7138
13:56:48|0.7132
13:56:49|0.7132
13:56:50|0.7132
13:56:51|0.7132
13:56:51|0.7132
13:56:53|0.7132
13:56:54|0.7132
13:56:55|0.7134
13:56:56|0.7134
13:56:57|0.7134
13:56:58|0.7134
13:56:59|0.7134
13:56:59|0.7134
13:57:01|0.7134
13:57:02|0.7135
13:57:02|0.7135
13:57:05|0.7135
13:57:05|0.7135
13:57:07|0.7135
13:57:09|0.7128
13:57:09|0.7128
13:57:11|0.7128
13:57:12|0.7128
13:57:13|0.7128
13:57:14|0.7134
13:57:15|0.7134
13:57:16|0.7132
13:57:17|0.7132
13:57:19|0.7132
13:57:19|0.7136
13:57:20|0.7136
13:57:21|0.7136
13:57:22|0.7136
13:57:23|0.7136
13:57:24|0.7142
13:57:26|0.7142
13:57:26|0.7142
13:57:28|0.7142
13:57:29|0.7142
13:57:29|0.7142
13:57:30|0.7143
13:57:31|0.7146
13:57:33|0.7142
13:57:34|0.7142
13:57:35|0.7142
13:57:36|0.7147
13:57:37|0.7147
13:57:38|0.7147
13:57:39|0.7149
13:57:41|0.7149
13:57:42|0.7149
13:57:42|0.7149
13:57:43|0.7149
13:57:44|0.7149
13:57:45|0.7149
13:57:47|0.7149
13:57:48|0.7149
13:57:49|0.7149
13:57:50|0.7145
13:57:51|0.7143
13:57:52|0.7143
13:57:52|0.7143
13:57:53|0.7143
13:57:55|0.7143
13:57:56|0.7143
13:57:57|0.7143
13:57:58|0.7143
13:57:59|0.7143
13:57:59|0.7143
13:58:00|0.7143
13:58:01|0.7143
13:58:03|0.7143
13:58:03|0.7143
13:58:05|0.7143
13:58:06|0.7143
13:58:07|0.714
13:58:08|0.714
13:58:10|0.714
13:58:10|0.714
13:58:11|0.714
13:58:13|0.714
13:58:14|0.7144
13:58:15|0.7144
13:58:17|0.7143
13:58:18|0.7143
13:58:18|0.7143
13:58:19|0.7142
13:58:21|0.7142
13:58:22|0.7142
13:58:23|0.7142
13:58:24|0.7142
13:58:25|0.7142
13:58:25|0.7144
13:58:26|0.714
13:58:27|0.7145
13:58:28|0.7145
13:58:30|0.7145
13:58:31|0.7145
13:58:32|0.7145
13:58:33|0.7145
13:58:35|0.7145
13:58:35|0.7145
13:58:36|0.7145
13:58:38|0.7145
13:58:38|0.7145
13:58:40|0.7145
13:58:40|0.7145
13:58:42|0.7145
13:58:42|0.7145
13:58:44|0.7172
13:58:44|0.7171
13:58:46|0.717
13:58:47|0.717
13:58:48|0.717
13:58:49|0.717
13:58:49|0.7168
13:58:51|0.7167
13:58:52|0.7167
13:58:52|0.7166
13:58:54|0.7166
13:58:55|0.7166
13:58:56|0.717
13:58:57|0.717
13:58:58|0.717
13:58:59|0.7173
13:59:00|0.7189
13:59:01|0.7186
13:59:02|0.7186
13:59:03|0.7186
13:59:04|0.7182
13:59:05|0.718
13:59:07|0.7177
13:59:08|0.7174
13:59:09|0.7175
13:59:11|0.7177
13:59:12|0.7173
13:59:13|0.7173
13:59:14|0.7179
13:59:16|0.7181
13:59:16|0.7178
13:59:18|0.7178
13:59:19|0.7178
13:59:20|0.7179
13:59:21|0.7179
13:59:23|0.7179
13:59:24|0.7178
13:59:25|0.7174
13:59:26|0.7174
13:59:27|0.7173
13:59:28|0.7173
13:59:29|0.7173
13:59:31|0.7174
13:59:31|0.7173
13:59:32|0.7173
13:59:34|0.7173
13:59:35|0.7173
13:59:35|0.7173
13:59:37|0.7173
13:59:38|0.718
13:59:38|0.718
13:59:40|0.7182
13:59:41|0.7176
13:59:42|0.7177
13:59:43|0.7177
13:59:44|0.7177
13:59:45|0.7177
13:59:46|0.7177
13:59:47|0.7177
13:59:48|0.7177
13:59:49|0.7177
13:59:50|0.7177
13:59:51|0.7177
13:59:52|0.7177
13:59:53|0.7177
13:59:54|0.7177
13:59:55|0.7177
13:59:56|0.7177
13:59:58|0.7177
13:59:58|0.7177
13:59:59|0.7177
14:00:00|0.7164
14:00:02|0.7161
14:00:05|0.7165
14:00:05|0.7165
14:00:08|0.7165
14:00:10|0.7165
14:00:14|0.7157
14:00:15|0.7157
14:00:16|0.7157
14:00:17|0.7157
14:00:18|0.7157
14:00:19|0.7157
14:00:21|0.7157
14:00:22|0.716
14:00:22|0.716
14:00:23|0.7162
14:00:24|0.7162
14:00:26|0.7166
14:00:27|0.7166
14:00:28|0.7166
14:00:29|0.7166
14:00:30|0.7169
14:00:31|0.7167
14:00:32|0.7173
14:00:34|0.7173
14:00:34|0.7167
14:00:36|0.7167
14:00:37|0.717
14:00:37|0.717
14:00:38|0.717
14:00:40|0.717
14:00:42|0.717
14:00:43|0.7168
14:00:44|0.7165
14:00:44|0.7165
14:00:46|0.7165
14:00:46|0.7165
14:00:48|0.7165
14:00:49|0.7167
14:00:50|0.7167
14:00:51|0.7176
14:00:52|0.7176
14:00:53|0.7176
14:00:54|0.7176
14:00:55|0.7176
14:00:56|0.7176
14:00:57|0.7176
14:00:58|0.7176
14:00:59|0.7176
14:01:00|0.7176
14:01:01|0.7176
14:01:03|0.7176
14:01:03|0.7176
14:01:05|0.7172
14:01:06|0.7172
14:01:07|0.7172
14:01:09|0.7172
14:01:11|0.7167
14:01:12|0.7167
14:01:13|0.7176
14:01:13|0.7177
14:01:15|0.7178
14:01:17|0.7178
14:01:17|0.7183
14:01:18|0.7183
14:01:19|0.7183
14:01:20|0.7183
14:01:22|0.7186
14:01:22|0.7186
14:01:24|0.7186
14:01:25|0.7186
14:01:26|0.7189
14:01:27|0.7189
14:01:28|0.7189
14:01:30|0.7189
14:01:31|0.7189
14:01:31|0.7189
14:01:32|0.7189
14:01:34|0.7189
14:01:35|0.7186
14:01:36|0.7182
14:01:37|0.7182
14:01:38|0.7182
14:01:39|0.7182
14:01:40|0.7182
14:01:41|0.7187
14:01:42|0.7187
14:01:43|0.7196
14:01:44|0.7193
14:01:45|0.7193
14:01:46|0.7198
14:01:47|0.7196
14:01:48|0.72
14:01:49|0.72
14:01:50|0.72
14:01:51|0.72
14:01:53|0.72
14:01:53|0.7193
14:01:54|0.7192
14:01:55|0.7192
14:01:57|0.7192
14:01:57|0.7192
14:01:58|0.7191
14:01:59|0.7184
14:02:00|0.7184
14:02:01|0.72
14:02:02|0.72
14:02:03|0.72
14:02:04|0.72
14:02:06|0.72
14:02:06|0.72
14:02:07|0.72
14:02:08|0.72
14:02:09|0.72
14:02:11|0.72
14:02:12|0.72
14:02:14|0.72
14:02:14|0.7195
14:02:16|0.7195
14:02:17|0.7192
14:02:18|0.7192
14:02:19|0.7192
14:02:21|0.7192
14:02:22|0.7191
14:02:23|0.7191
14:02:23|0.7191
14:02:25|0.7191
14:02:25|0.7191
14:02:27|0.7185
14:02:28|0.7182
14:02:28|0.7182
14:02:30|0.7181
14:02:31|0.7181
14:02:33|0.7183
14:02:34|0.7183
14:02:35|0.7186
14:02:36|0.7186
14:02:37|0.7186
14:02:38|0.7186
14:02:39|0.7186
14:02:39|0.7186
14:02:40|0.7186
14:02:42|0.7186
14:02:42|0.7187
14:02:44|0.7191
14:02:45|0.7188
14:02:46|0.719
14:02:47|0.7192
14:02:48|0.7192
14:02:49|0.7192
14:02:50|0.7192
14:02:51|0.7192
14:02:52|0.7191
14:02:53|0.7191
14:02:54|0.7191
14:02:55|0.7191
14:02:56|0.7191
14:02:57|0.7191
14:02:58|0.7191
14:02:59|0.7191
14:03:00|0.7192
14:03:01|0.7192
14:03:02|0.7192
14:03:03|0.7192
14:03:04|0.7192
14:03:05|0.7192
14:03:06|0.7192
14:03:07|0.7192
14:03:08|0.7192
14:03:10|0.7192
14:03:12|0.7192
14:03:14|0.719
14:03:15|0.719
14:03:16|0.7187
14:03:17|0.7183
14:03:18|0.7181
14:03:19|0.7181
14:03:21|0.7181
14:03:21|0.718
14:03:22|0.718
14:03:23|0.7178
14:03:24|0.7178
14:03:25|0.7181
14:03:26|0.7181
14:03:28|0.7179
14:03:28|0.7179
14:03:29|0.7179
14:03:30|0.7179
14:03:32|0.7179
14:03:33|0.718
14:03:34|0.718
14:03:35|0.718
14:03:35|0.718
14:03:37|0.718
14:03:38|0.7183
14:03:39|0.7183
14:03:40|0.7183
14:03:41|0.7183
14:03:42|0.7186
14:03:43|0.7193
14:03:44|0.7193
14:03:45|0.7193
14:03:46|0.7188
14:03:48|0.7187
14:03:49|0.7192
14:03:50|0.719
14:03:52|0.719
14:03:52|0.719
14:03:53|0.719
14:03:54|0.719
14:03:55|0.719
14:03:56|0.719
14:03:57|0.719
14:03:58|0.719
14:04:00|0.719
14:04:00|0.719
14:04:02|0.7191
14:04:03|0.719
14:04:03|0.719
14:04:05|0.719
14:04:06|0.719
14:04:07|0.719
14:04:07|0.7191
14:04:08|0.719
14:04:10|0.7188
14:04:10|0.7188
14:04:13|0.7185
14:04:13|0.7181
14:04:15|0.7181
14:04:16|0.7178
14:04:17|0.7181
14:04:19|0.7181
14:04:19|0.7175
14:04:20|0.7179
14:04:22|0.7179
14:04:22|0.7179
14:04:23|0.7179
14:04:25|0.7177
14:04:26|0.7177
14:04:27|0.7179
14:04:28|0.7179
14:04:29|0.7175
14:04:30|0.7174
14:04:31|0.7173
14:04:32|0.7174
14:04:34|0.7174
14:04:34|0.7176
14:04:35|0.7176
14:04:36|0.7175
14:04:37|0.7175
14:04:38|0.7175
14:04:40|0.7175
14:04:41|0.7175
14:04:42|0.7162
14:04:43|0.7159
14:04:44|0.7168
14:04:45|0.7167
14:04:46|0.7166
14:04:47|0.7166
14:04:48|0.7163
14:04:49|0.7163
14:04:50|0.7169
14:04:51|0.7164
14:04:52|0.7164
14:04:53|0.7164
14:04:54|0.717
14:04:55|0.7171
14:04:56|0.7168
14:04:57|0.7175
14:04:58|0.7175
14:04:59|0.7176
14:05:00|0.7177
14:05:02|0.7177
14:05:02|0.7187
14:05:03|0.7178
14:05:04|0.7174
14:05:06|0.7173
14:05:06|0.7173
14:05:07|0.7173
14:05:08|0.7173
14:05:10|0.7173
14:05:11|0.7174
14:05:11|0.7174
14:05:13|0.7174
14:05:14|0.7174
14:05:15|0.7172
14:05:16|0.7172
14:05:17|0.7195
14:05:18|0.7196
14:05:20|0.7193
14:05:21|0.719
14:05:22|0.7187
14:05:23|0.7187
14:05:25|0.7185
14:05:26|0.7185
14:05:27|0.7188
14:05:28|0.7188
14:05:29|0.7187
14:05:30|0.7187
14:05:31|0.7191
14:05:32|0.7194
14:05:34|0.719
14:05:34|0.7192
14:05:35|0.7192
14:05:36|0.7192
14:05:37|0.7192
14:05:39|0.7192
14:05:40|0.7192
14:05:41|0.7188
14:05:41|0.7187
14:05:43|0.7187
14:05:44|0.7187
14:05:45|0.7187
14:05:47|0.7187
14:05:47|0.7192
14:05:48|0.7192
14:05:49|0.7192
14:05:50|0.7192
14:05:51|0.7192
14:05:53|0.7191
14:05:53|0.7191
14:05:54|0.7188
14:05:55|0.7188
14:05:56|0.7188
14:05:58|0.7188
14:05:58|0.7191
14:06:00|0.7191
14:06:00|0.7183
14:06:01|0.718
14:06:03|0.718
14:06:04|0.7188
14:06:04|0.7188
14:06:06|0.7194
14:06:07|0.7191
14:06:08|0.7188
14:06:08|0.7187
14:06:10|0.7184
14:06:11|0.7184
14:06:12|0.7184
14:06:13|0.7186
14:06:14|0.7183
14:06:15|0.7186
14:06:16|0.7186
14:06:17|0.719
14:06:18|0.719
14:06:19|0.7188
14:06:20|0.7184
14:06:21|0.7184
14:06:23|0.7182
14:06:24|0.7182
14:06:24|0.7182
14:06:25|0.7182
14:06:26|0.7185
14:06:27|0.7178
14:06:28|0.7178
14:06:29|0.7182
14:06:30|0.7182
14:06:32|0.7181
14:06:33|0.7181
14:06:33|0.7181
14:06:34|0.7181
14:06:36|0.7181
14:06:36|0.7181
14:06:38|0.7179
14:06:39|0.7179
14:06:40|0.7178
14:06:41|0.7178
14:06:42|0.7178
14:06:43|0.7178
14:06:44|0.7172
14:06:45|0.7172
14:06:46|0.7172
14:06:47|0.717
14:06:48|0.717
14:06:49|0.7171
14:06:50|0.7171
14:06:51|0.7171
14:06:52|0.7171
14:06:54|0.7171
14:06:55|0.7171
14:06:55|0.7171
14:06:57|0.717
14:06:57|0.7167
14:06:58|0.7166
14:07:00|0.7166
14:07:00|0.7169
14:07:01|0.7169
14:07:02|0.717
14:07:04|0.7169
14:07:05|0.718
14:07:05|0.718
14:07:06|0.7173
14:07:08|0.717
14:07:08|0.7175
14:07:10|0.7177
14:07:11|0.7172
14:07:12|0.7172
14:07:13|0.7172
14:07:14|0.7175
14:07:16|0.7175
14:07:17|0.7177
14:07:18|0.718
14:07:19|0.7177
14:07:21|0.7179
14:07:21|0.7181
14:07:23|0.7181
14:07:24|0.7183
14:07:24|0.7187
14:07:25|0.7184
14:07:27|0.7185
14:07:28|0.7185
14:07:29|0.7191
14:07:31|0.7191
14:07:32|0.7189
14:07:33|0.7189
14:07:34|0.719
14:07:34|0.719
14:07:36|0.7203
14:07:36|0.72
14:07:38|0.72
14:07:39|0.72
14:07:40|0.7199
14:07:41|0.7199
14:07:41|0.7197
14:07:43|0.7196
14:07:44|0.7196
14:07:45|0.7194
14:07:46|0.7194
14:07:47|0.7194
14:07:48|0.7192
14:07:49|0.7192
14:07:51|0.7197
14:07:52|0.7197
14:07:52|0.7192
14:07:54|0.7192
14:07:55|0.719
14:07:55|0.719
14:07:57|0.719
14:07:58|0.7193
14:07:59|0.719
14:08:00|0.719
14:08:01|0.719
14:08:02|0.7186
14:08:03|0.7186
14:08:04|0.7186
14:08:05|0.7186
14:08:06|0.719
14:08:07|0.7186
14:08:08|0.719
14:08:09|0.7191
14:08:10|0.719
14:08:12|0.719
14:08:12|0.719
14:08:13|0.7189
14:08:15|0.7189
14:08:17|0.7189
14:08:18|0.7189
14:08:19|0.7189
14:08:20|0.7189
14:08:21|0.719
14:08:22|0.719
14:08:24|0.719
14:08:25|0.7186
14:08:25|0.7186
14:08:27|0.7185
14:08:28|0.7184
14:08:29|0.7184
14:08:30|0.7184
14:08:31|0.7185
14:08:32|0.7185
14:08:33|0.7185
14:08:34|0.7186
14:08:36|0.7184
14:08:36|0.7184
14:08:38|0.7183
14:08:39|0.7182
14:08:40|0.7184
14:08:40|0.7184
14:08:42|0.7184
14:08:43|0.7185
14:08:44|0.7185
14:08:44|0.7185
14:08:45|0.7185
14:08:47|0.7185
14:08:48|0.7189
14:08:49|0.7189
14:08:50|0.7186
14:08:51|0.7184
14:08:52|0.7186
14:08:53|0.7182
14:08:54|0.7182
14:08:55|0.7182
14:08:56|0.7182
14:08:57|0.7182
14:08:58|0.7182
14:08:59|0.7182
14:09:00|0.7185
14:09:02|0.7185
14:09:02|0.7186
14:09:03|0.7185
14:09:04|0.7185
14:09:05|0.7185
14:09:06|0.7185
14:09:08|0.7185
14:09:08|0.7185
14:09:10|0.7186
14:09:10|0.7186
14:09:12|0.7186
14:09:13|0.7185
14:09:14|0.7185
14:09:15|0.7185
14:09:16|0.719
14:09:17|0.719
14:09:18|0.7186
14:09:19|0.7187
14:09:20|0.7185
14:09:21|0.7185
14:09:22|0.7185
14:09:23|0.7185
14:09:25|0.7185
14:09:26|0.7185
14:09:27|0.7185
14:09:28|0.7185
14:09:30|0.7185
14:09:31|0.719
14:09:31|0.7188
14:09:32|0.7188
14:09:34|0.7193
14:09:34|0.7191
14:09:36|0.7193
14:09:37|0.7193
14:09:38|0.7193
14:09:39|0.7193
14:09:40|0.7193
14:09:41|0.718
14:09:43|0.7172
14:09:43|0.7172
14:09:44|0.7172
14:09:45|0.7173
14:09:47|0.7173
14:09:48|0.7173
14:09:49|0.7173
14:09:50|0.7173
14:09:50|0.7173
14:09:52|0.7173
14:09:53|0.717
14:09:54|0.7173
14:09:55|0.7173
14:09:56|0.717
14:09:57|0.717
14:09:58|0.717
14:09:58|0.717
14:09:59|0.7175
14:10:01|0.7175
14:10:02|0.7172
14:10:03|0.717
14:10:04|0.7169
14:10:05|0.717
14:10:06|0.717
14:10:07|0.7168
14:10:08|0.7166
14:10:09|0.7164
14:10:10|0.7165
14:10:11|0.7164
14:10:12|0.7162
14:10:13|0.7167
14:10:14|0.7167
14:10:15|0.7167
14:10:16|0.7167
14:10:18|0.7164
14:10:19|0.7164
14:10:20|0.7161
14:10:22|0.7165
14:10:23|0.717
14:10:24|0.717
14:10:24|0.7168
14:10:25|0.7168
14:10:27|0.7169
14:10:28|0.7169
14:10:29|0.7175
14:10:30|0.7175
14:10:31|0.7171
14:10:32|0.7171
14:10:33|0.7169
14:10:34|0.7165
14:10:35|0.7165
14:10:37|0.7165
14:10:38|0.7165
14:10:39|0.7165
14:10:40|0.7168
14:10:41|0.7168
14:10:42|0.7167
14:10:44|0.7167
14:10:44|0.7167
14:10:45|0.7167
14:10:47|0.7169
14:10:48|0.7169
14:10:48|0.7169
14:10:49|0.7169
14:10:51|0.7169
14:10:51|0.7169
14:10:52|0.7169
14:10:54|0.7169
14:10:55|0.7169
14:10:55|0.7169
14:10:56|0.7169
14:10:57|0.7169
14:10:58|0.7169
14:10:59|0.7169
14:11:01|0.7169
14:11:01|0.7169
14:11:02|0.7169
14:11:03|0.7169
14:11:06|0.7169
14:11:06|0.7169
14:11:08|0.7172
14:11:09|0.7174
14:11:10|0.7174
14:11:11|0.7174
14:11:12|0.7174
14:11:13|0.7174
14:11:14|0.717
14:11:15|0.717
14:11:16|0.717
14:11:17|0.7169
14:11:18|0.7169
14:11:19|0.7169
14:11:20|0.7169
14:11:21|0.7169
14:11:22|0.7169
14:11:23|0.7169
14:11:24|0.7169
14:11:25|0.7169
14:11:26|0.7169
14:11:27|0.717
14:11:28|0.717
14:11:29|0.717
14:11:30|0.717
14:11:31|0.7169
14:11:32|0.7169
14:11:34|0.7169
14:11:34|0.7169
14:11:36|0.7169
14:11:37|0.7169
14:11:38|0.7169
14:11:38|0.7169
14:11:40|0.717
14:11:40|0.7169
14:11:42|0.7173
14:11:43|0.7173
14:11:44|0.7173
14:11:45|0.7173
14:11:46|0.7173
14:11:47|0.7173
14:11:48|0.717
14:11:49|0.717
14:11:51|0.7169
14:11:51|0.7169
14:11:53|0.7166
14:11:54|0.7166
14:11:55|0.7168
14:11:55|0.7168
14:11:56|0.7168
14:11:57|0.7168
14:11:58|0.7168
14:11:59|0.7172
14:12:01|0.717
14:12:02|0.717
14:12:03|0.7171
14:12:04|0.7178
14:12:05|0.7173
14:12:05|0.7173
14:12:07|0.7177
14:12:07|0.7177
14:12:09|0.7179
14:12:09|0.7184
14:12:11|0.7182
14:12:13|0.7182
14:12:13|0.7185
14:12:14|0.7185
14:12:15|0.7185
14:12:16|0.7184
14:12:17|0.7184
14:12:19|0.7183
14:12:20|0.7183
14:12:21|0.7183
14:12:22|0.7183
14:12:23|0.7181
14:12:24|0.718
14:12:25|0.718
14:12:26|0.7177
14:12:28|0.7177
14:12:29|0.7179
14:12:30|0.7178
14:12:32|0.7178
14:12:32|0.7178
14:12:34|0.7178
14:12:35|0.7177
14:12:36|0.7177
14:12:36|0.7177
14:12:38|0.7177
14:12:39|0.7177
14:12:39|0.7177
14:12:41|0.7177
14:12:42|0.7181
14:12:43|0.7183
14:12:45|0.7178
14:12:46|0.7178
14:12:46|0.7183
14:12:48|0.7183
14:12:48|0.7179
14:12:50|0.7178
14:12:51|0.7178
14:12:52|0.7178
14:12:53|0.7179
14:12:55|0.7179
14:12:56|0.7178
14:12:56|0.7178
14:12:57|0.7178
14:12:59|0.7178
14:13:00|0.7178
14:13:00|0.7178
14:13:02|0.7178
14:13:03|0.7178
14:13:05|0.7178
14:13:05|0.7175
14:13:06|0.7175
14:13:07|0.7175
14:13:08|0.7175
14:13:09|0.7175
14:13:10|0.7175
14:13:11|0.7178
14:13:12|0.7178
14:13:13|0.7178
14:13:14|0.7178
14:13:16|0.718
14:13:16|0.718
14:13:17|0.718
14:13:18|0.718
14:13:19|0.7182
14:13:21|0.7182
14:13:22|0.7182
14:13:23|0.7182
14:13:24|0.7181
14:13:26|0.7177
14:13:27|0.7177
14:13:28|0.7179
14:13:30|0.7176
14:13:30|0.7176
14:13:32|0.7176
14:13:32|0.7176
14:13:33|0.7176
14:13:34|0.7176
14:13:35|0.7176
14:13:36|0.7179
14:13:37|0.7179
14:13:38|0.7176
14:13:41|0.7175
14:13:41|0.7175
14:13:43|0.7175
14:13:44|0.7175
14:13:44|0.7179
14:13:45|0.7179
14:13:47|0.7176
14:13:48|0.7178
14:13:49|0.7178
14:13:50|0.7175
14:13:51|0.7175
14:13:52|0.7175
14:13:54|0.7175
14:13:55|0.7175
14:13:55|0.7175
14:13:57|0.7175
14:13:58|0.7172
14:13:59|0.7172
14:14:00|0.7165
14:14:01|0.7165
14:14:02|0.7165
14:14:03|0.7165
14:14:04|0.7172
14:14:05|0.7176
14:14:06|0.7177
14:14:07|0.7177
14:14:08|0.7176
14:14:10|0.7176
14:14:10|0.718
14:14:12|0.7178
14:14:13|0.7179
14:14:14|0.7179
14:14:15|0.7179
14:14:16|0.7175
14:14:17|0.7175
14:14:18|0.7175
14:14:19|0.7174
14:14:21|0.7174
14:14:21|0.7174
14:14:24|0.7173
14:14:25|0.7173
14:14:26|0.7173
14:14:28|0.7173
14:14:29|0.7176
14:14:31|0.7177
14:14:32|0.7176
14:14:33|0.7176
14:14:33|0.7176
14:14:35|0.7181
14:14:37|0.7181
14:14:38|0.7172
14:14:39|0.7172
14:14:40|0.7178
14:14:42|0.7179
14:14:42|0.718
14:14:43|0.718
14:14:45|0.718
14:14:45|0.718
14:14:46|0.718
14:14:48|0.7175
14:14:49|0.7175
14:14:50|0.7177
14:14:50|0.7177
14:14:52|0.7177
14:14:53|0.7177
14:14:54|0.7177
14:14:55|0.7177
14:14:55|0.7177
14:14:57|0.7177
14:14:57|0.7177
14:14:59|0.7177
14:15:00|0.7177
14:15:01|0.7177
14:15:03|0.7176
14:15:04|0.7176
14:15:05|0.7176
14:15:06|0.7181
14:15:08|0.7177
14:15:08|0.7177
14:15:09|0.7177
14:15:10|0.7177
14:15:11|0.7179
14:15:12|0.7175
14:15:13|0.7175
14:15:15|0.7175
14:15:15|0.7175
14:15:16|0.7173
14:15:17|0.7172
14:15:18|0.7172
14:15:20|0.7172
14:15:20|0.7172
14:15:22|0.7172
14:15:23|0.7172
14:15:25|0.7172
14:15:25|0.7174
14:15:26|0.7174
14:15:28|0.7172
14:15:29|0.7172
14:15:30|0.7172
14:15:30|0.7172
14:15:31|0.7172
14:15:32|0.7172
14:15:33|0.7172
14:15:34|0.7172
14:15:36|0.7173
14:15:37|0.7173
14:15:38|0.7173
14:15:39|0.7173
14:15:40|0.7172
14:15:41|0.7172
14:15:42|0.7169
14:15:43|0.717
14:15:44|0.717
14:15:45|0.717
14:15:46|0.7169
14:15:48|0.7169
14:15:48|0.7169
14:15:50|0.7169
14:15:51|0.7168
14:15:52|0.7166
14:15:53|0.7166
14:15:54|0.7166
14:15:55|0.7166
14:15:56|0.7165
14:15:57|0.7165
14:15:58|0.7167
14:16:00|0.7174
14:16:00|0.7174
14:16:01|0.7166
14:16:02|0.7166
14:16:03|0.7166
14:16:05|0.7166
14:16:05|0.7166
14:16:07|0.7166
14:16:08|0.7166
14:16:09|0.7166
14:16:10|0.7166
14:16:10|0.7166
14:16:12|0.7166
14:16:13|0.7167
14:16:14|0.7166
14:16:14|0.7166
14:16:16|0.7166
14:16:16|0.7166
14:16:18|0.7166
14:16:19|0.7166
14:16:20|0.7165
14:16:21|0.7165
14:16:22|0.7161
14:16:24|0.7161
14:16:25|0.7161
14:16:27|0.7158
14:16:28|0.7159
14:16:29|0.7155
14:16:30|0.7158
14:16:31|0.7155
14:16:32|0.7155
14:16:32|0.7161
14:16:34|0.7155
14:16:35|0.7155
14:16:36|0.7159
14:16:37|0.7159
14:16:38|0.7159
14:16:39|0.7159
14:16:40|0.7159
14:16:42|0.7159
14:16:42|0.7159
14:16:43|0.7156
14:16:44|0.7156
14:16:46|0.7156
14:16:47|0.716
14:16:48|0.716
14:16:48|0.716
14:16:50|0.716
14:16:51|0.7159
14:16:51|0.7155
14:16:53|0.7155
14:16:54|0.7155
14:16:55|0.7155
14:16:55|0.7155
14:16:57|0.7155
14:16:58|0.7162
14:16:59|0.7162
14:17:00|0.7162
14:17:01|0.716
14:17:02|0.7158
14:17:04|0.7158
14:17:05|0.7158
14:17:05|0.716
14:17:07|0.716
14:17:08|0.716
14:17:09|0.716
14:17:10|0.7159
14:17:11|0.7159
14:17:12|0.7159
14:17:13|0.7161
14:17:15|0.7156
14:17:16|0.7159
14:17:17|0.7163
14:17:18|0.7167
14:17:19|0.7165
14:17:20|0.7161
14:17:22|0.7161
14:17:22|0.7161
14:17:23|0.7161
14:17:26|0.716
14:17:27|0.716
14:17:28|0.7159
14:17:29|0.7159
14:17:29|0.7155
14:17:31|0.7156
14:17:32|0.7156
14:17:33|0.7157
14:17:34|0.7157
14:17:35|0.7162
14:17:36|0.7162
14:17:37|0.7162
14:17:38|0.7162
14:17:39|0.7162
14:17:40|0.7162
14:17:42|0.7161
14:17:42|0.716
14:17:44|0.7157
14:17:45|0.7157
14:17:46|0.7155
14:17:47|0.7155
14:17:48|0.7155
14:17:49|0.7155
14:17:50|0.7155
14:17:51|0.7155
14:17:52|0.7154
14:17:53|0.7151
14:17:54|0.7151
14:17:56|0.7151
14:17:56|0.715
14:17:57|0.715
14:17:59|0.715
14:18:00|0.7155
14:18:01|0.7155
14:18:02|0.7155
14:18:02|0.715
14:18:03|0.7149
14:18:04|0.715
14:18:06|0.7151
14:18:07|0.7149
14:18:07|0.7147
14:18:09|0.7147
14:18:10|0.7147
14:18:11|0.7147
14:18:11|0.7147
14:18:12|0.7147
14:18:14|0.7145
14:18:14|0.7145
14:18:16|0.7144
14:18:17|0.7144
14:18:18|0.7144
14:18:19|0.7142
14:18:20|0.7141
14:18:21|0.714
14:18:22|0.714
14:18:23|0.714
14:18:24|0.714
14:18:26|0.7139
14:18:27|0.7134
14:18:28|0.7134
14:18:30|0.7134
14:18:31|0.7138
14:18:33|0.7136
14:18:33|0.7137
14:18:35|0.7137
14:18:36|0.714
14:18:37|0.7145
14:18:38|0.7145
14:18:39|0.7141
14:18:41|0.7141
14:18:42|0.7139
14:18:42|0.7139
14:18:43|0.7134
14:18:45|0.7133
14:18:45|0.7133
14:18:47|0.7133
14:18:48|0.7133
14:18:49|0.7139
14:18:49|0.7137
14:18:51|0.7137
14:18:52|0.7135
14:18:53|0.714
14:18:54|0.714
14:18:55|0.7141
14:18:56|0.7141
14:18:57|0.7136
14:18:59|0.7136
14:18:59|0.7136
14:19:00|0.7136
14:19:01|0.714
14:19:03|0.714
14:19:03|0.714
14:19:04|0.714
14:19:05|0.714
14:19:06|0.7147
14:19:07|0.7147
14:19:08|0.7147
14:19:10|0.7147
14:19:10|0.7145
14:19:12|0.7146
14:19:12|0.7146
14:19:13|0.7141
14:19:14|0.714
14:19:15|0.714
14:19:16|0.7145
14:19:17|0.7145
14:19:19|0.7145
14:19:19|0.714
14:19:21|0.7139
14:19:21|0.7144
14:19:23|0.7144
14:19:24|0.7144
14:19:25|0.7144
14:19:27|0.7137
14:19:28|0.7137
14:19:29|0.7139
14:19:31|0.7139
14:19:31|0.7141
14:19:32|0.7141
14:19:33|0.7141
14:19:34|0.7139
14:19:35|0.7139
14:19:36|0.7139
14:19:37|0.7137
14:19:38|0.7138
14:19:39|0.7138
14:19:40|0.7137
14:19:42|0.7137
14:19:43|0.7137
14:19:43|0.7137
14:19:44|0.7136
14:19:45|0.7136
14:19:46|0.7136
14:19:48|0.7136
14:19:48|0.7143
14:19:50|0.7143
14:19:50|0.7143
14:19:52|0.7143
14:19:52|0.7144
14:19:54|0.7143
14:19:55|0.7139
14:19:55|0.7141
14:19:57|0.7141
14:19:58|0.7141
14:19:59|0.7141
14:20:00|0.7141
14:20:01|0.7141
14:20:02|0.7141
14:20:04|0.7141
14:20:05|0.7139
14:20:05|0.7141
14:20:06|0.7141
14:20:07|0.7141
14:20:08|0.7141
14:20:09|0.7139
14:20:10|0.7139
14:20:11|0.7139
14:20:13|0.7139
14:20:13|0.7139
14:20:14|0.7139
14:20:15|0.7139
14:20:16|0.7141
14:20:18|0.7139
14:20:19|0.7139
14:20:19|0.7139
14:20:20|0.7139
14:20:22|0.7139
14:20:23|0.7139
14:20:24|0.7132
14:20:24|0.7131
14:20:26|0.7131
14:20:27|0.7132
14:20:29|0.7132
14:20:30|0.7144
14:20:32|0.7131
14:20:32|0.7133
14:20:34|0.7133
14:20:35|0.7133
14:20:36|0.7132
14:20:37|0.7132
14:20:38|0.7132
14:20:38|0.7131
14:20:40|0.7131
14:20:41|0.7131
14:20:43|0.713
14:20:43|0.7126
14:20:45|0.7125
14:20:46|0.7126
14:20:47|0.7126
14:20:48|0.7126
14:20:49|0.7126
14:20:50|0.7126
14:20:51|0.7125
14:20:52|0.7125
14:20:53|0.7125
14:20:54|0.7128
14:20:55|0.7132
14:20:57|0.713
14:20:58|0.713
14:20:59|0.7132
14:20:59|0.7132
14:21:01|0.7129
14:21:02|0.7125
14:21:03|0.7133
14:21:04|0.7133
14:21:06|0.7125
14:21:06|0.7124
14:21:08|0.7124
14:21:08|0.7123
14:21:09|0.7122
14:21:12|0.712
14:21:12|0.712
14:21:13|0.712
14:21:14|0.712
14:21:16|0.712
14:21:17|0.712
14:21:17|0.7121
14:21:18|0.7119
14:21:19|0.7118
14:21:20|0.7118
14:21:21|0.7118
14:21:22|0.7117
14:21:24|0.7121
14:21:24|0.7123
14:21:25|0.7125
14:21:26|0.7133
14:21:29|0.713
14:21:30|0.713
14:21:31|0.7131
14:21:32|0.7129
14:21:32|0.7129
14:21:35|0.7139
14:21:35|0.7139
14:21:37|0.7148
14:21:37|0.7148
14:21:38|0.7152
14:21:40|0.7152
14:21:41|0.7147
14:21:42|0.7147
14:21:43|0.7147
14:21:44|0.7148
14:21:45|0.7148
14:21:46|0.7149
14:21:47|0.715
14:21:49|0.7153
14:21:49|0.7154
14:21:51|0.7155
14:21:52|0.7154
14:21:53|0.7154
14:21:54|0.7157
14:21:54|0.7157
14:21:55|0.7158
14:21:57|0.7157
14:21:58|0.7156
14:21:58|0.7156
14:21:59|0.7156
14:22:01|0.7151
14:22:03|0.7146
14:22:03|0.7146
14:22:04|0.7146
14:22:05|0.7144
14:22:06|0.7143
14:22:07|0.7141
14:22:08|0.7141
14:22:10|0.7141
14:22:10|0.7137
14:22:11|0.7135
14:22:13|0.7135
14:22:13|0.7142
14:22:14|0.7142
14:22:15|0.7142
14:22:17|0.7138
14:22:17|0.7138
14:22:18|0.7138
14:22:19|0.7138
14:22:20|0.7138
14:22:22|0.7138
14:22:23|0.7138
14:22:23|0.7138
14:22:25|0.7136
14:22:26|0.7136
14:22:27|0.7136
14:22:28|0.7136
14:22:30|0.7136
14:22:31|0.7131
14:22:32|0.713
14:22:33|0.713
14:22:34|0.7129
14:22:36|0.7124
14:22:37|0.7124
14:22:38|0.7126
14:22:39|0.7128
14:22:40|0.7124
14:22:41|0.7124
14:22:42|0.7127
14:22:43|0.7124
14:22:44|0.7122
14:22:45|0.7121
14:22:46|0.7121
14:22:47|0.7121
14:22:49|0.7121
14:22:49|0.712
14:22:50|0.712
14:22:51|0.712
14:22:53|0.712
14:22:54|0.712
14:22:55|0.7119
14:22:56|0.7119
14:22:57|0.7123
14:22:58|0.712
14:22:58|0.7121
14:22:59|0.7121
14:23:01|0.7121
14:23:01|0.7119
14:23:03|0.7119
14:23:04|0.7119
14:23:05|0.712
14:23:06|0.7116
14:23:07|0.7118
14:23:08|0.7118
14:23:09|0.7117
14:23:10|0.7118
14:23:12|0.7118
14:23:12|0.7117
14:23:13|0.7117
14:23:14|0.7117
14:23:15|0.712
14:23:16|0.712
14:23:17|0.712
14:23:18|0.712
14:23:20|0.712
14:23:21|0.712
14:23:21|0.7121
14:23:23|0.712
14:23:23|0.712
14:23:25|0.7121
14:23:26|0.7122
14:23:27|0.7118
14:23:28|0.7115
14:23:30|0.7115
14:23:32|0.7115
14:23:33|0.7115
14:23:34|0.7115
14:23:35|0.7115
14:23:36|0.7115
14:23:37|0.7117
14:23:39|0.7117
14:23:39|0.7117
14:23:40|0.7117
14:23:42|0.7117
14:23:43|0.7116
14:23:44|0.7113
14:23:44|0.7111
14:23:45|0.7111
14:23:46|0.7111
14:23:47|0.7111
14:23:49|0.7111
14:23:50|0.7111
14:23:51|0.7111
14:23:52|0.7111
14:23:53|0.711
14:23:54|0.7109
14:23:55|0.7112
14:23:57|0.7112
14:23:58|0.711
14:23:58|0.711
14:24:00|0.711
14:24:00|0.711
14:24:01|0.711
14:24:02|0.7107
14:24:03|0.7109
14:24:05|0.7107
14:24:06|0.7107
14:24:07|0.7107
14:24:08|0.7107
14:24:09|0.7115
14:24:10|0.7113
14:24:11|0.7113
14:24:12|0.7113
14:24:13|0.7113
14:24:14|0.7113
14:24:15|0.7113
14:24:16|0.7114
14:24:17|0.7114
14:24:18|0.7111
14:24:19|0.7111
14:24:20|0.7112
14:24:21|0.7114
14:24:22|0.7114
14:24:23|0.7114
14:24:25|0.7112
14:24:26|0.7112
14:24:27|0.7109
14:24:27|0.7111
14:24:29|0.7111
14:24:29|0.7108
14:24:32|0.711
14:24:34|0.7104
14:24:35|0.7108
14:24:36|0.7108
14:24:37|0.7108
14:24:38|0.7108
14:24:39|0.7108
14:24:39|0.7108
14:24:40|0.7113
14:24:42|0.7113
14:24:43|0.7117
14:24:44|0.7117
14:24:45|0.7108
14:24:46|0.7108
14:24:47|0.7112
14:24:49|0.7112
14:24:49|0.7105
14:24:50|0.7105
14:24:52|0.7114
14:24:53|0.7114
14:24:54|0.7114
14:24:55|0.7114
14:24:56|0.7114
14:24:57|0.7111
14:24:58|0.7111
14:24:58|0.7111
14:25:01|0.7111
14:25:02|0.7114
14:25:02|0.711
14:25:03|0.711
14:25:04|0.7114
14:25:06|0.7112
14:25:06|0.7112
14:25:07|0.7112
14:25:09|0.7112
14:25:10|0.7112
14:25:10|0.7112
14:25:12|0.7113
14:25:12|0.7112
14:25:14|0.7112
14:25:15|0.7112
14:25:15|0.7108
14:25:16|0.7109
14:25:18|0.7109
14:25:19|0.7109
14:25:19|0.7109
14:25:21|0.7109
14:25:22|0.7109
14:25:23|0.7109
14:25:23|0.7115
14:25:25|0.7115
14:25:25|0.7114
14:25:27|0.7114
14:25:28|0.7114
14:25:28|0.7108
14:25:30|0.7108
14:25:31|0.7108
14:25:32|0.7108
14:25:33|0.7104
14:25:34|0.7104
14:25:36|0.7106
14:25:37|0.7102
14:25:38|0.7103
14:25:39|0.7104
14:25:40|0.7104
14:25:41|0.7104
14:25:42|0.7101
14:25:43|0.7101
14:25:44|0.71
14:25:45|0.71
14:25:47|0.71
14:25:48|0.7101
14:25:48|0.7101
14:25:49|0.7105
14:25:51|0.71
14:25:51|0.71
14:25:52|0.71
14:25:53|0.7103
14:25:55|0.7106
14:25:55|0.7106
14:25:57|0.7106
14:25:58|0.7102
14:25:59|0.7104
14:26:00|0.7104
14:26:01|0.7104
14:26:02|0.7104
14:26:03|0.7105
14:26:03|0.7105
14:26:04|0.7105
14:26:06|0.7107
14:26:07|0.7114
14:26:07|0.7108
14:26:09|0.7108
14:26:10|0.7108
14:26:11|0.7108
14:26:12|0.7108
14:26:12|0.7108
14:26:14|0.7108
14:26:15|0.7108
14:26:16|0.7108
14:26:17|0.7109
14:26:18|0.7109
14:26:19|0.7109
14:26:20|0.7109
14:26:21|0.7109
14:26:22|0.7108
14:26:23|0.7105
14:26:24|0.7105
14:26:25|0.7105
14:26:26|0.7102
14:26:27|0.7107
14:26:28|0.7107
14:26:29|0.7107
14:26:30|0.7102
14:26:31|0.7108
14:26:32|0.7108
14:26:34|0.7103
14:26:35|0.7103
14:26:35|0.7102
14:26:38|0.7102
14:26:38|0.7102
14:26:41|0.7102
14:26:42|0.7103
14:26:43|0.7103
14:26:43|0.7104
14:26:44|0.71
14:26:46|0.71
14:26:47|0.71
14:26:48|0.71
14:26:49|0.7104
14:26:49|0.7102
14:26:51|0.7102
14:26:52|0.7102
14:26:53|0.7103
14:26:54|0.7103
14:26:55|0.7103
14:26:55|0.7101
14:26:57|0.7101
14:26:58|0.7101
14:26:59|0.7102
14:27:00|0.7102
14:27:01|0.7104
14:27:02|0.7104
14:27:03|0.7104
14:27:04|0.7104
14:27:06|0.7104
14:27:06|0.7104
14:27:07|0.7104
14:27:08|0.7105
14:27:09|0.7104
14:27:11|0.7104
14:27:11|0.7104
14:27:13|0.7104
14:27:13|0.7104
14:27:15|0.7104
14:27:15|0.7104
14:27:17|0.7106
14:27:17|0.7107
14:27:19|0.7105
14:27:19|0.7105
14:27:21|0.7105
14:27:22|0.7105
14:27:23|0.7105
14:27:24|0.7105
14:27:25|0.7108
14:27:26|0.7108
14:27:27|0.7108
14:27:28|0.7108
14:27:29|0.7108
14:27:30|0.7108
14:27:31|0.7104
14:27:34|0.7104
14:27:35|0.7104
14:27:37|0.7104
14:27:37|0.7104
14:27:39|0.7104
14:27:39|0.71
14:27:41|0.71
14:27:42|0.7101
14:27:44|0.71
14:27:44|0.71
14:27:45|0.71
14:27:47|0.71
14:27:48|0.71
14:27:49|0.71
14:27:50|0.71
14:27:52|0.71
14:27:53|0.71
14:27:54|0.71
14:27:55|0.71
14:27:55|0.71
14:27:56|0.71
14:27:58|0.71
14:27:59|0.71
14:28:01|0.71
14:28:01|0.71
14:28:02|0.71
14:28:04|0.71
14:28:04|0.71
14:28:05|0.7103
14:28:07|0.7105
14:28:07|0.7105
14:28:09|0.7105
14:28:10|0.7105
14:28:11|0.7105
14:28:12|0.7105
14:28:13|0.7104
14:28:14|0.7103
14:28:15|0.7103
14:28:16|0.7104
14:28:17|0.7104
14:28:18|0.7104
14:28:19|0.7102
14:28:20|0.7102
14:28:21|0.7102
14:28:23|0.7102
14:28:23|0.7106
14:28:24|0.7106
14:28:26|0.7106
14:28:26|0.7106
14:28:28|0.7103
14:28:29|0.7103
14:28:30|0.7103
14:28:31|0.7103
14:28:31|0.7103
14:28:33|0.7105
14:28:34|0.7104
14:28:35|0.7104
14:28:36|0.7104
14:28:37|0.7107
14:28:39|0.7112
14:28:40|0.7113
14:28:42|0.7113
14:28:43|0.7112
14:28:44|0.7106
14:28:45|0.7106
14:28:46|0.7106
14:28:47|0.7106
14:28:48|0.7106
14:28:49|0.7106
14:28:51|0.7106
14:28:52|0.7107
14:28:53|0.7107
14:28:54|0.7107
14:28:56|0.7107
14:28:57|0.7107
14:28:58|0.7113
14:28:59|0.7111
14:29:00|0.7111
14:29:01|0.7111
14:29:02|0.711
14:29:03|0.7109
14:29:04|0.7109
14:29:05|0.7109
14:29:06|0.7109
14:29:08|0.7109
14:29:09|0.7109
14:29:10|0.7109
14:29:11|0.7109
14:29:13|0.7109
14:29:14|0.7109
14:29:15|0.7112
14:29:15|0.7112
14:29:17|0.7112
14:29:17|0.7113
14:29:18|0.7113
14:29:20|0.7121
14:29:21|0.7126
14:29:22|0.7123
14:29:23|0.7123
14:29:24|0.7123
14:29:25|0.7125
14:29:26|0.7127
14:29:26|0.7126
14:29:27|0.7126
14:29:29|0.7126
14:29:30|0.7126
14:29:31|0.7126
14:29:32|0.7126
14:29:33|0.7125
14:29:34|0.7125
14:29:35|0.7127
14:29:37|0.713
14:29:38|0.7133
14:29:39|0.7132
14:29:39|0.7132
14:29:42|0.7128
14:29:43|0.7128
14:29:43|0.7128
14:29:44|0.7128
14:29:45|0.7128
14:29:47|0.7128
14:29:48|0.7128
14:29:49|0.7128
14:29:49|0.7128
14:29:50|0.7128
14:29:53|0.7128
14:29:53|0.7128
14:29:54|0.7128
14:29:55|0.7128
14:29:56|0.7128
14:29:58|0.7128
14:29:59|0.7131
14:30:00|0.7127
14:30:01|0.713
14:30:02|0.7127
14:30:03|0.7127
14:30:04|0.7127
14:30:05|0.7127
14:30:06|0.7127
14:30:08|0.7127
14:30:09|0.7125
14:30:10|0.7125
14:30:12|0.7125
14:30:12|0.7125
14:30:13|0.7125
14:30:14|0.7125
14:30:15|0.7125
14:30:16|0.7125
14:30:17|0.7123
14:30:19|0.7123
14:30:20|0.712
14:30:21|0.712
14:30:21|0.712
14:30:22|0.712
14:30:23|0.712
14:30:25|0.712
14:30:26|0.712
14:30:27|0.712
14:30:27|0.712
14:30:29|0.712
14:30:30|0.7119
14:30:31|0.7119
14:30:32|0.7119
14:30:33|0.7119
14:30:34|0.7119
14:30:35|0.7119
14:30:36|0.7119
14:30:38|0.7119
14:30:39|0.7117
14:30:40|0.7116
14:30:41|0.7116
14:30:42|0.7116
14:30:43|0.7116
14:30:45|0.7116
14:30:46|0.7116
14:30:47|0.7116
14:30:49|0.7116
14:30:50|0.7116
14:30:50|0.7117
14:30:52|0.7117
14:30:53|0.7117
14:30:54|0.7117
14:30:55|0.7117
14:30:56|0.7117
14:30:57|0.7117
14:30:58|0.7117
14:31:00|0.7117
14:31:01|0.7117
14:31:02|0.711
14:31:03|0.7109
14:31:04|0.711
14:31:05|0.711
14:31:06|0.7115
14:31:07|0.7115
14:31:08|0.7117
14:31:09|0.7112
14:31:11|0.7111
14:31:11|0.7111
14:31:12|0.7111
14:31:13|0.7111
14:31:15|0.7107
14:31:15|0.7105
14:31:16|0.7108
14:31:17|0.7108
14:31:19|0.7106
14:31:19|0.7104
14:31:20|0.7104
14:31:21|0.7109
14:31:23|0.7109
14:31:23|0.7109
14:31:25|0.7106
14:31:26|0.7108
14:31:26|0.7108
14:31:28|0.711
14:31:29|0.711
14:31:30|0.7106
14:31:31|0.711
14:31:32|0.711
14:31:33|0.7112
14:31:34|0.7117
14:31:35|0.7117
14:31:36|0.7115
14:31:38|0.7117
14:31:39|0.7117
14:31:40|0.7117
14:31:42|0.7117
14:31:43|0.7117
14:31:44|0.7117
14:31:44|0.7117
14:31:45|0.7117
14:31:46|0.7114
14:31:49|0.7117
14:31:50|0.7117
14:31:51|0.7117
14:31:53|0.7117
14:31:54|0.7117
14:31:55|0.7117
14:31:56|0.7117
14:31:57|0.7117
14:31:58|0.7116
14:32:00|0.7124
14:32:01|0.7124
14:32:01|0.7123
14:32:03|0.7123
14:32:04|0.7123
14:32:04|0.7123
14:32:06|0.7123
14:32:07|0.7123
14:32:07|0.7123
14:32:09|0.7123
14:32:10|0.7123
14:32:11|0.713
14:32:12|0.713
14:32:13|0.713
14:32:14|0.7133
14:32:15|0.7133
14:32:16|0.7133
14:32:17|0.7133
14:32:18|0.7132
14:32:19|0.7133
14:32:20|0.7132
14:32:22|0.7131
14:32:24|0.7133
14:32:24|0.7133
14:32:25|0.7133
14:32:26|0.7133
14:32:27|0.7133
14:32:28|0.7135
14:32:29|0.7135
14:32:30|0.7135
14:32:32|0.7135
14:32:32|0.7135
14:32:34|0.7135
14:32:35|0.7135
14:32:35|0.7134
14:32:36|0.7134
14:32:38|0.7134
14:32:40|0.713
14:32:40|0.7126
14:32:42|0.7122
14:32:43|0.7122
14:32:44|0.7124
14:32:45|0.7124
14:32:47|0.7124
14:32:48|0.7118
14:32:48|0.7122
14:32:50|0.7122
14:32:50|0.7122
14:32:52|0.7118
14:32:53|0.7118
14:32:54|0.7118
14:32:55|0.7118
14:32:56|0.7121
14:32:57|0.7121
14:32:58|0.7121
14:32:59|0.7121
14:33:00|0.7121
14:33:01|0.712
14:33:02|0.712
14:33:03|0.7115
14:33:05|0.7115
14:33:05|0.7109
14:33:06|0.7109
14:33:07|0.7107
14:33:08|0.7107
14:33:09|0.7107
14:33:10|0.7103
14:33:11|0.7103
14:33:12|0.7103
14:33:13|0.7107
14:33:14|0.7107
14:33:16|0.7106
14:33:16|0.7102
14:33:17|0.7102
14:33:19|0.7103
14:33:20|0.7102
14:33:20|0.7101
14:33:22|0.71
14:33:23|0.71
14:33:24|0.7104
14:33:24|0.7104
14:33:26|0.7104
14:33:26|0.7104
14:33:28|0.7104
14:33:28|0.7104
14:33:29|0.7104
14:33:30|0.7106
14:33:32|0.7103
14:33:32|0.71
14:33:34|0.71
14:33:34|0.7104
14:33:35|0.7104
14:33:37|0.7103
14:33:37|0.7103
14:33:39|0.7103
14:33:41|0.7103
14:33:42|0.7104
14:33:43|0.7104
14:33:43|0.7104
14:33:45|0.7104
14:33:46|0.7104
14:33:47|0.7107
14:33:48|0.7107
14:33:49|0.7107
14:33:51|0.7108
14:33:51|0.7108
14:33:52|0.7108
14:33:54|0.7108
14:33:55|0.7104
14:33:56|0.7104
14:33:57|0.7105
14:33:58|0.7105
14:34:00|0.7105
14:34:00|0.7105
14:34:01|0.7105
14:34:03|0.7105
14:34:04|0.7101
14:34:05|0.7101
14:34:06|0.7104
14:34:07|0.7102
14:34:08|0.7102
14:34:10|0.7102
14:34:11|0.7102
14:34:12|0.7102
14:34:12|0.71
14:34:13|0.71
14:34:15|0.71
14:34:17|0.7103
14:34:17|0.71
14:34:18|0.71
14:34:20|0.71
14:34:20|0.71
14:34:22|0.7102
14:34:22|0.7102
14:34:23|0.7102
14:34:24|0.71
14:34:26|0.7097
14:34:26|0.7083
14:34:28|0.7083
14:34:29|0.7085
14:34:30|0.7084
14:34:30|0.7089
14:34:32|0.7089
14:34:33|0.7091
14:34:33|0.7096
14:34:34|0.7095
14:34:35|0.7096
14:34:36|0.7096
14:34:38|0.7095
14:34:39|0.7095
14:34:39|0.7095
14:34:43|0.7095
14:34:43|0.7092
14:34:45|0.7095
14:34:46|0.7095
14:34:47|0.7095
14:34:48|0.7095
14:34:49|0.7095
14:34:50|0.7095
14:34:51|0.7095
14:34:52|0.7095
14:34:52|0.7098
14:34:54|0.7094
14:34:55|0.7094
14:34:56|0.7094
14:34:56|0.7094
14:34:57|0.7094
14:34:59|0.7089
14:35:00|0.7089
14:35:01|0.7088
14:35:02|0.7088
14:35:03|0.7088
14:35:04|0.7088
14:35:05|0.7092
14:35:06|0.7092
14:35:07|0.709
14:35:08|0.709
14:35:09|0.709
14:35:10|0.7093
14:35:11|0.7093
14:35:12|0.7093
14:35:13|0.7093
14:35:14|0.7093
14:35:15|0.7101
14:35:16|0.7101
14:35:18|0.7103
14:35:19|0.7103
14:35:19|0.7102
14:35:21|0.7102
14:35:22|0.7102
14:35:23|0.7099
14:35:24|0.7095
14:35:25|0.7095
14:35:26|0.7095
14:35:28|0.7095
14:35:29|0.7096
14:35:29|0.7095
14:35:31|0.7095
14:35:32|0.7095
14:35:32|0.7089
14:35:34|0.709
14:35:35|0.7093
14:35:36|0.7092
14:35:36|0.7094
14:35:38|0.7096
14:35:39|0.7092
14:35:40|0.7092
14:35:41|0.7092
14:35:43|0.7086
14:35:44|0.7086
14:35:46|0.7088
14:35:48|0.7088
14:35:48|0.7088
14:35:50|0.7088
14:35:51|0.7089
14:35:52|0.7089
14:35:52|0.709
14:35:54|0.7089
14:35:55|0.7084
14:35:57|0.7084
14:35:57|0.7084
14:35:58|0.7084
14:36:00|0.7089
14:36:00|0.7089
14:36:01|0.7089
14:36:03|0.7089
14:36:05|0.7084
14:36:06|0.708
14:36:07|0.708
14:36:08|0.708
14:36:09|0.708
14:36:10|0.708
14:36:11|0.7082
14:36:12|0.7082
14:36:13|0.7082
14:36:14|0.708
14:36:15|0.708
14:36:16|0.708
14:36:17|0.7086
14:36:18|0.7086
14:36:19|0.7087
14:36:20|0.7088
14:36:21|0.7081
14:36:22|0.7081
14:36:23|0.7081
14:36:24|0.7084
14:36:25|0.7081
14:36:26|0.7085
14:36:27|0.7086
14:36:28|0.7086
14:36:29|0.7086
14:36:30|0.7082
14:36:31|0.7082
14:36:32|0.7087
14:36:33|0.7087
14:36:34|0.7086
14:36:35|0.7082
14:36:37|0.7087
14:36:38|0.7085
14:36:38|0.7085
14:36:39|0.7084
14:36:40|0.7084
14:36:41|0.7084
14:36:44|0.7084
14:36:45|0.7084
14:36:45|0.7085
14:36:47|0.7085
14:36:48|0.7082
14:36:49|0.7085
14:36:50|0.7085
14:36:51|0.7085
14:36:53|0.7085
14:36:54|0.7089
14:36:54|0.7089
14:36:55|0.7091
14:36:56|0.7091
14:36:58|0.7086
14:36:59|0.7086
14:37:00|0.7083
14:37:01|0.7083
14:37:02|0.7083
14:37:03|0.7081
14:37:04|0.7084
14:37:05|0.7084
14:37:06|0.7086
14:37:07|0.7086
14:37:08|0.7089
14:37:09|0.7089
14:37:10|0.7089
14:37:11|0.7089
14:37:13|0.7089
14:37:14|0.7089
14:37:14|0.7088
14:37:16|0.7088
14:37:17|0.7088
14:37:18|0.7088
14:37:19|0.7088
14:37:20|0.7088
14:37:21|0.7088
14:37:22|0.7088
14:37:23|0.7085
14:37:24|0.7085
14:37:25|0.7085
14:37:26|0.7085
14:37:27|0.7085
14:37:29|0.7086
14:37:29|0.7086
14:37:30|0.7086
14:37:31|0.7086
14:37:32|0.7086
14:37:33|0.7086
14:37:35|0.7085
14:37:36|0.7085
14:37:37|0.7085
14:37:38|0.7085
14:37:39|0.7085
14:37:40|0.7081
14:37:41|0.7081
14:37:42|0.7081
14:37:42|0.7081
14:37:44|0.7081
14:37:45|0.7081
14:37:46|0.7083
14:37:47|0.7083
14:37:49|0.7083
14:37:50|0.7083
14:37:51|0.7083
14:37:52|0.7083
14:37:53|0.7083
14:37:55|0.7083
14:37:56|0.7083
14:37:57|0.7085
14:37:58|0.7084
14:37:58|0.7084
14:37:59|0.7084
14:38:01|0.7084
14:38:01|0.7089
14:38:03|0.7089
14:38:04|0.7089
14:38:05|0.7089
14:38:05|0.7089
14:38:07|0.7089
14:38:09|0.7088
14:38:10|0.7088
14:38:10|0.7088
14:38:11|0.7091
14:38:12|0.7091
14:38:14|0.7091
14:38:14|0.7091
14:38:16|0.7091
14:38:17|0.7091
14:38:17|0.7091
14:38:19|0.7091
14:38:20|0.7091
14:38:21|0.7093
14:38:22|0.7093
14:38:23|0.7093
14:38:24|0.7093
14:38:25|0.7093
14:38:27|0.7093
14:38:28|0.7093
14:38:29|0.7093
14:38:30|0.7092
14:38:31|0.7087
14:38:32|0.7087
14:38:33|0.7087
14:38:34|0.7087
14:38:35|0.7088
14:38:37|0.7088
14:38:37|0.7085
14:38:38|0.7085
14:38:39|0.7085
14:38:40|0.7085
14:38:41|0.7085
14:38:42|0.7085
14:38:43|0.7083
14:38:44|0.7083
14:38:46|0.7083
14:38:47|0.7083
14:38:48|0.7083
14:38:50|0.7083
14:38:51|0.7083
14:38:51|0.7083
14:38:53|0.7083
14:38:53|0.7083
14:38:56|0.7083
14:38:57|0.708
14:38:58|0.708
14:38:58|0.708
14:38:59|0.708
14:39:00|0.708
14:39:02|0.708
14:39:02|0.708
14:39:04|0.708
14:39:05|0.708
14:39:06|0.708
14:39:07|0.708
14:39:07|0.708
14:39:09|0.708
14:39:10|0.708
14:39:11|0.708
14:39:12|0.708
14:39:13|0.708
14:39:13|0.7084
14:39:14|0.7084
14:39:15|0.7087
14:39:16|0.7088
14:39:18|0.7088
14:39:19|0.7086
14:39:20|0.7086
14:39:20|0.7086
14:39:21|0.7081
14:39:22|0.7081
14:39:24|0.7081
14:39:25|0.7081
14:39:26|0.7082
14:39:27|0.7082
14:39:28|0.708
14:39:29|0.708
14:39:30|0.708
14:39:31|0.708
14:39:32|0.7079
14:39:34|0.7081
14:39:34|0.7081
14:39:35|0.7081
14:39:36|0.7084
14:39:37|0.7084
14:39:38|0.7084
14:39:39|0.7084
14:39:40|0.7081
14:39:41|0.7081
14:39:42|0.7081
14:39:43|0.7081
14:39:44|0.7081
14:39:46|0.7084
14:39:46|0.7088
14:39:48|0.7088
14:39:50|0.7089
14:39:50|0.709
14:39:52|0.709
14:39:53|0.7092
14:39:54|0.7094
14:39:55|0.7094
14:39:56|0.7094
14:39:57|0.7092
14:39:58|0.7092
14:39:59|0.7092
14:40:00|0.7092
14:40:00|0.7092
14:40:02|0.7092
14:40:03|0.7099
14:40:04|0.7098
14:40:04|0.7099
14:40:06|0.71
14:40:07|0.7101
14:40:08|0.7098
14:40:09|0.7098
14:40:10|0.7098
14:40:11|0.7098
14:40:12|0.7097
14:40:13|0.7097
14:40:15|0.7097
14:40:15|0.7097
14:40:17|0.7097
14:40:18|0.7104
14:40:19|0.7103
14:40:20|0.7104
14:40:21|0.7104
14:40:22|0.7101
14:40:23|0.7101
14:40:24|0.7101
14:40:25|0.7102
14:40:26|0.7102
14:40:27|0.7103
14:40:28|0.7103
14:40:29|0.7101
14:40:30|0.71
14:40:31|0.71
14:40:32|0.71
14:40:33|0.71
14:40:34|0.71
14:40:35|0.71
14:40:36|0.71
14:40:38|0.71
14:40:38|0.71
14:40:39|0.71
14:40:40|0.71
14:40:41|0.7097
14:40:42|0.7097
14:40:43|0.7097
14:40:45|0.7097
14:40:46|0.7097
14:40:48|0.7097
14:40:49|0.7097
14:40:51|0.7095
14:40:52|0.7095
14:40:53|0.7095
14:40:54|0.7095
14:40:55|0.7095
14:40:57|0.7097
14:40:58|0.7097
14:40:58|0.7097
14:40:59|0.7096
14:41:00|0.7096
14:41:02|0.7096
14:41:03|0.7095
14:41:04|0.7097
14:41:04|0.7096
14:41:05|0.7096
14:41:07|0.7096
14:41:08|0.7096
14:41:09|0.7095
14:41:10|0.7095
14:41:11|0.7095
14:41:12|0.7095
14:41:13|0.7095
14:41:14|0.7095
14:41:15|0.7095
14:41:16|0.7095
14:41:17|0.7095
14:41:18|0.7095
14:41:20|0.7095
14:41:20|0.7095
14:41:21|0.7095
14:41:22|0.7095
14:41:23|0.7096
14:41:24|0.7097
14:41:25|0.7097
14:41:26|0.7099
14:41:27|0.7099
14:41:29|0.7101
14:41:29|0.7099
14:41:30|0.7099
14:41:32|0.7099
14:41:33|0.7099
14:41:34|0.7099
14:41:35|0.7099
14:41:36|0.7101
14:41:37|0.7101
14:41:38|0.7101
14:41:39|0.7101
14:41:40|0.7101
14:41:41|0.7101
14:41:42|0.7101
14:41:43|0.7101
14:41:44|0.7101
14:41:45|0.7101
14:41:46|0.7101
14:41:47|0.7102
14:41:49|0.7101
14:41:49|0.7101
14:41:50|0.7101
14:41:53|0.7098
14:41:54|0.7098
14:41:55|0.7097
14:41:56|0.7097
14:41:57|0.7097
14:41:59|0.7105
14:42:00|0.7105
14:42:00|0.7105
14:42:01|0.7105
14:42:03|0.7104
14:42:03|0.7107
14:42:05|0.7107
14:42:06|0.7107
14:42:06|0.7107
14:42:08|0.7107
14:42:09|0.7107
14:42:10|0.7104
14:42:11|0.7104
14:42:13|0.7108
14:42:13|0.7108
14:42:14|0.7108
14:42:16|0.7108
14:42:16|0.7107
14:42:18|0.7104
14:42:19|0.7104
14:42:20|0.7104
14:42:21|0.7104
14:42:21|0.7104
14:42:22|0.7104
14:42:23|0.7103
14:42:25|0.7109
14:42:26|0.7109
14:42:27|0.7109
14:42:28|0.7109
14:42:29|0.7109
14:42:30|0.7113
14:42:31|0.7118
14:42:32|0.7115
14:42:33|0.7115
14:42:34|0.7115
14:42:35|0.7115
14:42:36|0.7115
14:42:37|0.7114
14:42:38|0.7114
14:42:39|0.7114
14:42:41|0.7123
14:42:41|0.7123
14:42:42|0.7123
14:42:43|0.7123
14:42:44|0.7125
14:42:45|0.7125
14:42:46|0.7125
14:42:47|0.7125
14:42:49|0.7125
14:42:50|0.7125
14:42:51|0.7126
14:42:52|0.7142
14:42:53|0.7147
14:42:54|0.7144
14:42:55|0.7144
14:42:56|0.725
14:42:57|0.7166
14:42:58|0.7171
14:42:59|0.7174
14:43:00|0.7173
14:43:01|0.717
14:43:03|0.7176
14:43:04|0.7177
14:43:06|0.7183
14:43:06|0.7182
14:43:08|0.7179
14:43:08|0.7184
14:43:09|0.7182
14:43:11|0.7182
14:43:12|0.7182
14:43:12|0.7184
14:43:13|0.7184
14:43:15|0.7184
14:43:16|0.7182
14:43:17|0.718
14:43:18|0.718
14:43:19|0.7185
14:43:20|0.7182
14:43:21|0.7182
14:43:23|0.718
14:43:23|0.7178
14:43:24|0.7177
14:43:25|0.7176
14:43:26|0.7178
14:43:27|0.7179
14:43:28|0.7177
14:43:29|0.7177
14:43:30|0.7177
14:43:31|0.7183
14:43:32|0.7183
14:43:33|0.7183
14:43:34|0.7182
14:43:35|0.7182
14:43:37|0.7182
14:43:38|0.718
14:43:38|0.7178
14:43:40|0.7182
14:43:41|0.7182
14:43:42|0.7185
14:43:43|0.7182
14:43:44|0.7182
14:43:45|0.7182
14:43:46|0.7182
14:43:47|0.7166
14:43:48|0.7164
14:43:49|0.7164
14:43:50|0.7164
14:43:52|0.7164
14:43:53|0.7181
14:43:54|0.7182
14:43:55|0.7181
14:43:56|0.718
14:43:57|0.7176
14:43:58|0.7176
14:43:59|0.7178
14:44:00|0.7178
14:44:02|0.7179
14:44:02|0.7177
14:44:03|0.7177
14:44:05|0.7176
14:44:06|0.7178
14:44:07|0.7181
14:44:08|0.7181
14:44:09|0.7181
14:44:10|0.7178
14:44:11|0.7178
14:44:12|0.7188
14:44:13|0.7187
14:44:14|0.7187
14:44:15|0.7182
14:44:16|0.718
14:44:17|0.7181
14:44:18|0.7177
14:44:19|0.7177
14:44:20|0.717
14:44:22|0.7174
14:44:23|0.7173
14:44:23|0.7172
14:44:24|0.717
14:44:25|0.717
14:44:27|0.717
14:44:27|0.717
14:44:28|0.7171
14:44:29|0.7171
14:44:30|0.717
14:44:31|0.7169
14:44:32|0.7169
14:44:33|0.717
14:44:35|0.7174
14:44:36|0.7174
14:44:37|0.7174
14:44:38|0.7179
14:44:39|0.7181
14:44:40|0.7176
14:44:40|0.7172
14:44:42|0.7173
14:44:43|0.7173
14:44:44|0.7176
14:44:45|0.7176
14:44:46|0.7177
14:44:47|0.7177
14:44:48|0.7177
14:44:49|0.7174
14:44:50|0.7174
14:44:51|0.7172
14:44:52|0.717
14:44:54|0.7169
14:44:55|0.7169
14:44:57|0.7171
14:44:58|0.7171
14:44:58|0.7171
14:44:59|0.7171
14:45:00|0.717
14:45:01|0.7168
14:45:03|0.7161
14:45:04|0.7163
14:45:05|0.716
14:45:06|0.7164
14:45:07|0.7163
14:45:08|0.7163
14:45:09|0.7163
14:45:10|0.7163
14:45:11|0.7163
14:45:12|0.7163
14:45:13|0.7157
14:45:15|0.7154
14:45:15|0.7159
14:45:16|0.7159
14:45:17|0.7153
14:45:18|0.7153
14:45:19|0.7153
14:45:20|0.7153
14:45:22|0.7153
14:45:23|0.7153
14:45:23|0.7158
14:45:24|0.7158
14:45:25|0.7161
14:45:26|0.7159
14:45:27|0.7159
14:45:28|0.7159
14:45:30|0.7159
14:45:31|0.7157
14:45:31|0.7158
14:45:32|0.7157
14:45:33|0.7157
14:45:35|0.7157
14:45:35|0.7157
14:45:37|0.7158
14:45:38|0.7158
14:45:38|0.7157
14:45:40|0.7157
14:45:40|0.7157
14:45:41|0.7157
14:45:43|0.7157
14:45:44|0.7161
14:45:45|0.7167
14:45:46|0.7167
14:45:47|0.7166
14:45:48|0.7166
14:45:49|0.7163
14:45:50|0.7163
14:45:51|0.7163
14:45:53|0.7163
14:45:55|0.7164
14:45:56|0.7155
14:45:56|0.7155
14:45:58|0.7155
14:45:58|0.7155
14:46:01|0.7152
14:46:02|0.7151
14:46:03|0.715
14:46:04|0.7148
14:46:05|0.7148
14:46:06|0.7145
14:46:07|0.7147
14:46:08|0.7146
14:46:09|0.7146
14:46:10|0.7146
14:46:12|0.7146
14:46:12|0.7146
14:46:13|0.7146
14:46:14|0.7146
14:46:15|0.7146
14:46:16|0.7147
14:46:17|0.7146
14:46:18|0.7146
14:46:20|0.7146
14:46:20|0.714
14:46:21|0.714
14:46:22|0.714
14:46:23|0.714
14:46:25|0.7146
14:46:26|0.7142
14:46:27|0.7142
14:46:27|0.7143
14:46:29|0.7146
14:46:30|0.7141
14:46:31|0.7141
14:46:32|0.7145
14:46:33|0.7143
14:46:34|0.7143
14:46:35|0.7142
14:46:36|0.7142
14:46:37|0.7142
14:46:38|0.714
14:46:40|0.714
14:46:41|0.714
14:46:43|0.714
14:46:44|0.714
14:46:44|0.7143
14:46:46|0.7143
14:46:47|0.7143
14:46:47|0.7142
14:46:48|0.7142
14:46:50|0.7146
14:46:52|0.7146
14:46:54|0.7146
14:46:55|0.7146
14:46:55|0.715
14:46:58|0.7147
14:46:59|0.7148
14:46:59|0.7148
14:47:01|0.7148
14:47:03|0.7145
14:47:03|0.7146
14:47:05|0.7142
14:47:06|0.714
14:47:07|0.714
14:47:08|0.7142
14:47:10|0.7145
14:47:11|0.7144
14:47:13|0.7152
14:47:13|0.7152
14:47:14|0.7152
14:47:15|0.7154
14:47:16|0.7154
14:47:17|0.7154
14:47:18|0.7154
14:47:19|0.7149
14:47:20|0.7149
14:47:22|0.7155
14:47:23|0.7157
14:47:24|0.716
14:47:25|0.7158
14:47:26|0.7158
14:47:27|0.716
14:47:30|0.7158
14:47:31|0.7158
14:47:33|0.7158
14:47:34|0.7158
14:47:35|0.716
14:47:36|0.7162
14:47:37|0.7159
14:47:38|0.7159
14:47:39|0.7159
14:47:40|0.7159
14:47:41|0.7159
14:47:43|0.7156
14:47:43|0.7156
14:47:44|0.7153
14:47:45|0.7151
14:47:46|0.7152
14:47:47|0.7152
14:47:48|0.7152
14:47:49|0.7152
14:47:50|0.7152
14:47:52|0.7152
14:47:53|0.7152
14:47:54|0.7153
14:47:56|0.7152
14:47:57|0.7149
14:47:58|0.7149
14:47:59|0.7147
14:48:00|0.7145
14:48:01|0.7144
14:48:02|0.7147
14:48:03|0.7148
14:48:04|0.7146
14:48:06|0.7146
14:48:06|0.7146
14:48:07|0.7144
14:48:08|0.7144
14:48:09|0.7144
14:48:10|0.7144
14:48:11|0.7147
14:48:13|0.7146
14:48:14|0.7149
14:48:15|0.7149
14:48:15|0.7147
14:48:17|0.7148
14:48:18|0.7147
14:48:18|0.7147
14:48:20|0.7147
14:48:20|0.7143
14:48:21|0.7143
14:48:22|0.7142
14:48:23|0.7142
14:48:25|0.7142
14:48:26|0.7141
14:48:27|0.7141
14:48:29|0.714
14:48:29|0.714
14:48:30|0.714
14:48:31|0.714
14:48:32|0.714
14:48:33|0.7142
14:48:34|0.7141
14:48:35|0.7141
14:48:36|0.7141
14:48:37|0.714
14:48:38|0.714
14:48:39|0.714
14:48:40|0.7142
14:48:41|0.7142
14:48:42|0.7142
14:48:43|0.7142
14:48:44|0.7142
14:48:45|0.7142
14:48:46|0.7142
14:48:47|0.7142
14:48:48|0.7144
14:48:50|0.7144
14:48:51|0.7144
14:48:52|0.7144
14:48:53|0.7144
14:48:54|0.7146
14:48:56|0.7143
14:48:57|0.7141
14:48:57|0.7141
14:48:59|0.7141
14:49:01|0.7141
14:49:01|0.7142
14:49:02|0.7145
14:49:03|0.7148
14:49:04|0.7148
14:49:06|0.7145
14:49:06|0.7145
14:49:08|0.714
14:49:08|0.7138
14:49:09|0.7141
14:49:11|0.7141
14:49:12|0.7141
14:49:12|0.7141
14:49:14|0.7141
14:49:15|0.7143
14:49:16|0.7139
14:49:16|0.714
14:49:18|0.714
14:49:19|0.714
14:49:20|0.7139
14:49:21|0.7139
14:49:22|0.7139
14:49:24|0.7139
14:49:25|0.7139
14:49:25|0.7139
14:49:27|0.714
14:49:28|0.7139
14:49:29|0.7139
14:49:30|0.7139
14:49:31|0.7139
14:49:33|0.7139
14:49:33|0.7139
14:49:35|0.7139
14:49:36|0.7139
14:49:38|0.714
14:49:38|0.714
14:49:39|0.7142
14:49:41|0.7144
14:49:42|0.7144
14:49:42|0.7144
14:49:44|0.7144
14:49:45|0.7144
14:49:46|0.7143
14:49:47|0.7143
14:49:47|0.7143
14:49:49|0.7143
14:49:50|0.7146
14:49:50|0.7141
14:49:52|0.7141
14:49:52|0.7141
14:49:53|0.7139
14:49:55|0.7139
14:49:55|0.7139
14:49:58|0.7139
14:49:59|0.7139
14:49:59|0.7139
14:50:01|0.7139
14:50:02|0.7139
14:50:02|0.7139
14:50:04|0.7138
14:50:05|0.7138
14:50:06|0.7138
14:50:07|0.7138
14:50:08|0.7134
14:50:10|0.7134
14:50:11|0.7134
14:50:12|0.7134
14:50:12|0.7133
14:50:14|0.7133
14:50:15|0.7133
14:50:16|0.7133
14:50:17|0.7133
14:50:18|0.7136
14:50:19|0.7138
14:50:20|0.7138
14:50:21|0.7138
14:50:22|0.7145
14:50:23|0.7148
14:50:24|0.7148
14:50:25|0.7143
14:50:26|0.7143
14:50:27|0.7144
14:50:28|0.7142
14:50:29|0.7142
14:50:31|0.7138
14:50:31|0.7138
14:50:32|0.7133
14:50:34|0.7133
14:50:35|0.7133
14:50:36|0.7133
14:50:37|0.7132
14:50:38|0.7133
14:50:39|0.7133
14:50:40|0.7132
14:50:41|0.7132
14:50:42|0.7132
14:50:43|0.7133
14:50:44|0.7133
14:50:45|0.7132
14:50:46|0.7132
14:50:47|0.7132
14:50:48|0.7132
14:50:49|0.7132
14:50:50|0.7134
14:50:51|0.7134
14:50:52|0.7139
14:50:53|0.7141
14:50:54|0.7137
14:50:55|0.7132
14:50:56|0.7132
14:50:58|0.7132
14:50:59|0.7132
14:51:00|0.7132
14:51:02|0.7131
14:51:03|0.7131
14:51:04|0.7134
14:51:05|0.7132
14:51:07|0.7132
14:51:08|0.7131
14:51:10|0.7131
14:51:10|0.7135
14:51:11|0.7135
14:51:12|0.7131
14:51:13|0.7131
14:51:15|0.7131
14:51:15|0.7131
14:51:17|0.7134
14:51:18|0.7134
14:51:19|0.7132
14:51:20|0.7132
14:51:21|0.7132
14:51:23|0.7133
14:51:23|0.7136
14:51:24|0.7132
14:51:26|0.7131
14:51:27|0.7131
14:51:28|0.713
14:51:29|0.7131
14:51:30|0.7131
14:51:31|0.7131
14:51:32|0.7131
14:51:33|0.7132
14:51:34|0.7133
14:51:35|0.7136
14:51:36|0.7131
14:51:37|0.7131
14:51:39|0.7133
14:51:39|0.7133
14:51:41|0.7133
14:51:41|0.7133
14:51:42|0.7133
14:51:43|0.7133
14:51:46|0.7133
14:51:46|0.7127
14:51:47|0.7127
14:51:48|0.7127
14:51:50|0.7131
14:51:51|0.7131
14:51:52|0.7131
14:51:53|0.7131
14:51:54|0.7131
14:51:55|0.7126
14:51:56|0.7126
14:51:57|0.7126
14:51:59|0.7126
14:52:01|0.7131
14:52:01|0.7131
14:52:03|0.7131
14:52:04|0.7131
14:52:05|0.7133
14:52:06|0.7136
14:52:07|0.7138
14:52:08|0.7138
14:52:09|0.7138
14:52:10|0.7138
14:52:12|0.7135
14:52:13|0.7135
14:52:13|0.7135
14:52:14|0.7135
14:52:15|0.7135
14:52:17|0.7136
14:52:17|0.7136
14:52:19|0.7136
14:52:19|0.7135
14:52:21|0.7135
14:52:22|0.7135
14:52:23|0.7135
14:52:23|0.7135
14:52:24|0.7135
14:52:26|0.7135
14:52:27|0.7135
14:52:28|0.7135
14:52:29|0.7135
14:52:30|0.7135
14:52:31|0.713
14:52:33|0.713
14:52:34|0.713
14:52:35|0.713
14:52:36|0.713
14:52:36|0.713
14:52:38|0.7131
14:52:39|0.7131
14:52:40|0.7131
14:52:41|0.7131
14:52:42|0.7131
14:52:43|0.7127
14:52:44|0.7127
14:52:45|0.7127
14:52:46|0.7127
14:52:47|0.7127
14:52:48|0.7127
14:52:50|0.7127
14:52:51|0.7123
14:52:51|0.7123
14:52:52|0.7123
14:52:53|0.7123
14:52:54|0.7123
14:52:55|0.7123
14:52:57|0.7123
14:52:57|0.7121
14:53:00|0.712
14:53:00|0.712
14:53:01|0.712
14:53:02|0.7123
14:53:04|0.7119
14:53:05|0.7119
14:53:07|0.712
14:53:07|0.712
14:53:09|0.7129
14:53:09|0.7129
14:53:10|0.7129
14:53:11|0.7129
14:53:13|0.7129
14:53:14|0.7129
14:53:15|0.7129
14:53:16|0.7129
14:53:17|0.7123
14:53:18|0.7123
14:53:19|0.7123
14:53:20|0.7123
14:53:21|0.7123
14:53:22|0.7123
14:53:22|0.7123
14:53:24|0.7123
14:53:25|0.7127
14:53:26|0.7125
14:53:27|0.7125
14:53:29|0.7121
14:53:30|0.712
14:53:31|0.7121
14:53:33|0.7121
14:53:34|0.7126
14:53:34|0.7127
14:53:36|0.7127
14:53:36|0.7124
14:53:38|0.7127
14:53:39|0.7131
14:53:40|0.7131
14:53:41|0.7124
14:53:42|0.7124
14:53:43|0.7124
14:53:43|0.7124
14:53:45|0.7124
14:53:46|0.7124
14:53:47|0.7124
14:53:48|0.7124
14:53:50|0.713
14:53:50|0.7131
14:53:52|0.7132
14:53:52|0.7132
14:53:53|0.7132
14:53:54|0.7132
14:53:56|0.7132
14:53:56|0.7132
14:53:58|0.7132
14:53:59|0.7133
14:54:01|0.7133
14:54:02|0.7133
14:54:03|0.7135
14:54:04|0.7135
14:54:05|0.7137
14:54:06|0.7137
14:54:08|0.7132
14:54:08|0.713
14:54:10|0.713
14:54:11|0.713
14:54:11|0.713
14:54:13|0.7132
14:54:14|0.7133
14:54:15|0.7133
14:54:16|0.7133
14:54:17|0.7134
14:54:18|0.7134
14:54:19|0.7134
14:54:20|0.7134
14:54:21|0.7134
14:54:22|0.7134
14:54:24|0.714
14:54:24|0.714
14:54:25|0.7141
14:54:26|0.7139
14:54:28|0.7139
14:54:28|0.7139
14:54:30|0.7135
14:54:30|0.7133
14:54:31|0.7131
14:54:33|0.7131
14:54:33|0.7131
14:54:34|0.7131
14:54:36|0.7131
14:54:37|0.7131
14:54:37|0.7132
14:54:38|0.7132
14:54:39|0.7133
14:54:41|0.7133
14:54:42|0.7133
14:54:43|0.7141
14:54:44|0.7141
14:54:45|0.7142
14:54:46|0.7142
14:54:50|0.7139
14:54:51|0.7139
14:54:52|0.7139
14:54:53|0.7139
14:54:55|0.7141
14:54:56|0.7142
14:54:57|0.7142
14:54:58|0.7142
14:54:59|0.7142
14:55:00|0.7142
14:55:02|0.7142
14:55:03|0.7142
14:55:04|0.7144
14:55:05|0.7142
14:55:06|0.7142
14:55:08|0.7143
14:55:08|0.7143
14:55:10|0.7143
14:55:11|0.7143
14:55:11|0.7143
14:55:12|0.7143
14:55:13|0.7143
14:55:15|0.7143
14:55:16|0.7143
14:55:16|0.714
14:55:17|0.714
14:55:19|0.714
14:55:20|0.714
14:55:21|0.714
14:55:22|0.714
14:55:24|0.714
14:55:25|0.714
14:55:26|0.7138
14:55:27|0.7138
14:55:28|0.7138
14:55:29|0.7138
14:55:30|0.7138
14:55:31|0.7136
14:55:32|0.7136
14:55:33|0.7131
14:55:34|0.7131
14:55:35|0.7131
14:55:36|0.7131
14:55:37|0.7131
14:55:38|0.7134
14:55:39|0.7131
14:55:40|0.7131
14:55:41|0.7131
14:55:42|0.7131
14:55:43|0.7131
14:55:45|0.7129
14:55:46|0.7129
14:55:46|0.7129
14:55:48|0.7131
14:55:48|0.7131
14:55:49|0.7131
14:55:51|0.7131
14:55:52|0.713
14:55:53|0.713
14:55:53|0.713
14:55:54|0.713
14:55:56|0.713
14:55:57|0.713
14:55:57|0.713
14:55:59|0.713
14:55:59|0.713
14:56:00|0.713
14:56:03|0.713
14:56:04|0.7129
14:56:06|0.7128
14:56:07|0.7128
14:56:08|0.7128
14:56:09|0.7128
14:56:10|0.7128
14:56:10|0.7128
14:56:12|0.7128
14:56:13|0.7128
14:56:14|0.7128
14:56:15|0.7128
14:56:16|0.7121
14:56:17|0.7121
14:56:18|0.7121
14:56:19|0.7121
14:56:21|0.7121
14:56:21|0.7121
14:56:22|0.7121
14:56:23|0.7121
14:56:25|0.7121
14:56:26|0.7121
14:56:27|0.712
14:56:28|0.712
14:56:29|0.712
14:56:29|0.712
14:56:31|0.712
14:56:31|0.712
14:56:33|0.712
14:56:34|0.712
14:56:35|0.7118
14:56:36|0.7118
14:56:37|0.7118
14:56:38|0.7118
14:56:39|0.7118
14:56:41|0.7118
14:56:42|0.7117
14:56:43|0.7117
14:56:43|0.7117
14:56:45|0.7117
14:56:45|0.7117
14:56:46|0.7117
14:56:47|0.7125
14:56:48|0.7125
14:56:49|0.7125
14:56:51|0.7125
14:56:52|0.7125
14:56:53|0.7125
14:56:54|0.7125
14:56:55|0.7125
14:56:56|0.7119
14:56:57|0.7119
14:56:57|0.7119
14:56:58|0.7119
14:57:00|0.7119
14:57:00|0.7119
14:57:01|0.7121
14:57:02|0.7121
14:57:05|0.7108
14:57:05|0.7111
14:57:07|0.7113
14:57:08|0.7113
14:57:09|0.7113
14:57:09|0.7113
14:57:12|0.712
14:57:12|0.712
14:57:14|0.712
14:57:15|0.712
14:57:16|0.7113
14:57:17|0.7112
14:57:19|0.7114
14:57:19|0.7114
14:57:21|0.7114
14:57:22|0.7114
14:57:23|0.7111
14:57:23|0.7111
14:57:25|0.7107
14:57:27|0.7104
14:57:28|0.7104
14:57:28|0.7104
14:57:30|0.7104
14:57:31|0.7104
14:57:32|0.7104
14:57:33|0.7104
14:57:34|0.7105
14:57:35|0.7107
14:57:36|0.7107
14:57:37|0.7107
14:57:38|0.7103
14:57:39|0.7103
14:57:40|0.7103
14:57:41|0.7103
14:57:43|0.7103
14:57:44|0.7101
14:57:44|0.7101
14:57:45|0.7103
14:57:47|0.7103
14:57:47|0.7103
14:57:50|0.7103
14:57:50|0.7105
14:57:51|0.7106
14:57:52|0.7106
14:57:53|0.711
14:57:54|0.711
14:57:55|0.7111
14:57:56|0.7106
14:57:57|0.7108
14:57:58|0.7108
14:57:59|0.7108
14:58:00|0.7108
14:58:01|0.7108
14:58:03|0.7111
14:58:03|0.7113
14:58:05|0.7113
14:58:06|0.7113
14:58:08|0.7112
14:58:08|0.7113
14:58:09|0.7113
14:58:10|0.7113
14:58:11|0.7113
14:58:13|0.7113
14:58:13|0.7113
14:58:15|0.7113
14:58:16|0.7113
14:58:17|0.7113
14:58:17|0.7113
14:58:19|0.7113
14:58:20|0.7113
14:58:20|0.7113
14:58:21|0.7113
14:58:23|0.7115
14:58:24|0.7115
14:58:25|0.7115
14:58:26|0.7115
14:58:27|0.7115
14:58:28|0.7115
14:58:29|0.7118
14:58:31|0.7118
14:58:31|0.7118
14:58:32|0.7119
14:58:34|0.7119
14:58:34|0.7119
14:58:35|0.7118
14:58:36|0.7118
14:58:38|0.7118
14:58:38|0.7119
14:58:39|0.7118
14:58:41|0.7118
14:58:42|0.7118
14:58:43|0.7118
14:58:45|0.7118
14:58:45|0.7118
14:58:46|0.7118
14:58:47|0.7118
14:58:48|0.7118
14:58:49|0.7118
14:58:50|0.7118
14:58:51|0.7113
14:58:52|0.7113
14:58:53|0.7111
14:58:55|0.7106
14:58:56|0.7109
14:58:57|0.7109
14:58:58|0.7109
14:58:59|0.7109
14:59:00|0.7109
14:59:01|0.7111
14:59:02|0.7111
14:59:03|0.7113
14:59:04|0.7118
14:59:06|0.7118
14:59:07|0.7118
14:59:09|0.7118
14:59:10|0.7118
14:59:11|0.712
14:59:12|0.7121
14:59:13|0.7121
14:59:14|0.712
14:59:15|0.712
14:59:16|0.7119
14:59:17|0.7124
14:59:19|0.7124
14:59:19|0.7124
14:59:20|0.7127
14:59:21|0.7127
14:59:22|0.7127
14:59:23|0.713
14:59:24|0.713
14:59:25|0.713
14:59:26|0.713
14:59:27|0.7132
14:59:29|0.7132
14:59:30|0.7132
14:59:31|0.7132
14:59:32|0.7132
14:59:33|0.7138
14:59:34|0.7138
14:59:35|0.7138
14:59:36|0.7138
14:59:38|0.7138
14:59:38|0.7135
14:59:40|0.7135
14:59:41|0.7135
14:59:41|0.7133
14:59:42|0.7133
14:59:44|0.713
14:59:44|0.7128
14:59:45|0.7128
14:59:47|0.7128
14:59:47|0.7128
14:59:49|0.7129
14:59:50|0.7129
14:59:51|0.7122
14:59:52|0.7119
14:59:53|0.7119
14:59:53|0.712
14:59:55|0.712
14:59:56|0.712
14:59:57|0.712
14:59:58|0.712
14:59:59|0.712
15:00:00|0.7121
15:00:02|0.712
15:00:03|0.712
15:00:04|0.7119
15:00:04|0.7119
15:00:06|0.7119
15:00:08|0.7119
15:00:09|0.7119
15:00:10|0.7119
15:00:11|0.7119
15:00:13|0.7119
15:00:14|0.7119
15:00:15|0.7119
15:00:16|0.7117
15:00:17|0.7119
15:00:18|0.7119
15:00:19|0.7119
15:00:20|0.7114
15:00:22|0.7114
15:00:22|0.7117
15:00:23|0.7122
15:00:24|0.7122
15:00:26|0.7122
15:00:27|0.7122
15:00:27|0.7122
15:00:28|0.7123
15:00:29|0.7127
15:00:30|0.7129
15:00:31|0.7129
15:00:32|0.7129
15:00:33|0.7129
15:00:34|0.7122
15:00:35|0.7124
15:00:37|0.7126
15:00:38|0.7126
15:00:39|0.7126
15:00:40|0.7122
15:00:40|0.7122
15:00:42|0.7122
15:00:43|0.7122
15:00:43|0.7122
15:00:45|0.7122
15:00:45|0.7117
15:00:46|0.7117
15:00:47|0.7116
15:00:49|0.7116
15:00:50|0.7116
15:00:51|0.7116
15:00:52|0.7116
15:00:53|0.7121
15:00:54|0.712
15:00:55|0.712
15:00:55|0.712
15:00:56|0.712
15:00:58|0.712
15:00:59|0.712
15:01:00|0.712
15:01:01|0.712
15:01:02|0.712
15:01:03|0.7116
15:01:04|0.7116
15:01:06|0.7116
15:01:06|0.7116
15:01:08|0.7116
15:01:09|0.7118
15:01:10|0.7118
15:01:11|0.7118
15:01:12|0.7118
15:01:14|0.7118
15:01:15|0.7118
15:01:16|0.7118
15:01:16|0.711
15:01:17|0.711
15:01:19|0.711
15:01:20|0.711
15:01:21|0.711
15:01:22|0.711
15:01:23|0.711
15:01:24|0.711
15:01:25|0.711
15:01:26|0.711
15:01:26|0.711
15:01:29|0.711
15:01:30|0.711
15:01:31|0.711
15:01:31|0.711
15:01:33|0.711
15:01:34|0.711
15:01:35|0.7108
15:01:36|0.7104
15:01:37|0.7104
15:01:38|0.7101
15:01:39|0.7101
15:01:40|0.7101
15:01:41|0.7101
15:01:42|0.7103
15:01:43|0.7103
15:01:45|0.7103
15:01:45|0.7103
15:01:46|0.7103
15:01:47|0.7103
15:01:48|0.7103
15:01:50|0.7103
15:01:51|0.7103
15:01:52|0.7103
15:01:53|0.7103
15:01:54|0.7103
15:01:55|0.7103
15:01:55|0.7103
15:01:57|0.7103
15:01:57|0.7103
15:01:58|0.7103
15:02:00|0.7105
15:02:01|0.7105
15:02:02|0.7105
15:02:03|0.7105
15:02:04|0.71
15:02:04|0.7096
15:02:06|0.7096
15:02:07|0.7097
15:02:08|0.7097
15:02:09|0.7093
15:02:11|0.7093
15:02:13|0.7093
15:02:14|0.7091
15:02:15|0.7094
15:02:16|0.7094
15:02:17|0.709
15:02:19|0.7089
15:02:19|0.7085
15:02:21|0.7087
15:02:22|0.7087
15:02:22|0.7083
15:02:24|0.708
15:02:25|0.7084
15:02:26|0.7084
15:02:26|0.7084
15:02:27|0.7084
15:02:29|0.7088
15:02:30|0.7088
15:02:31|0.7088
15:02:32|0.7088
15:02:34|0.7083
15:02:34|0.7083
15:02:36|0.7086
15:02:36|0.7091
15:02:38|0.7091
15:02:39|0.7097
15:02:40|0.7097
15:02:40|0.7097
15:02:41|0.7097
15:02:42|0.7097
15:02:44|0.7097
15:02:45|0.7097
15:02:46|0.7097
15:02:47|0.7097
15:02:48|0.7096
15:02:48|0.7096
15:02:49|0.7096
15:02:51|0.7096
15:02:52|0.7096
15:02:53|0.7096
15:02:54|0.7096
15:02:55|0.7096
15:02:56|0.7096
15:02:57|0.7095
15:02:58|0.7095
15:02:59|0.7102
15:03:00|0.7107
15:03:01|0.7103
15:03:02|0.7105
15:03:03|0.7104
15:03:04|0.7104
15:03:05|0.7104
15:03:06|0.7104
15:03:07|0.7104
15:03:08|0.7104
15:03:09|0.7105
15:03:10|0.7105
15:03:12|0.7105
15:03:13|0.7105
15:03:14|0.7105
15:03:14|0.7105
15:03:16|0.7105
15:03:17|0.7107
15:03:18|0.7106
15:03:19|0.7102
15:03:20|0.7102
15:03:22|0.7102
15:03:22|0.7102
15:03:23|0.7102
15:03:24|0.7102
15:03:26|0.7102
15:03:27|0.7102
15:03:27|0.7102
15:03:28|0.7102
15:03:30|0.7096
15:03:31|0.7096
15:03:32|0.7096
15:03:33|0.7096
15:03:33|0.7096
15:03:35|0.7096
15:03:36|0.7094
15:03:37|0.7094
15:03:38|0.7094
15:03:39|0.7089
15:03:40|0.7089
15:03:41|0.7089
15:03:43|0.7089
15:03:43|0.7089
15:03:45|0.7089
15:03:45|0.7089
15:03:46|0.7095
15:03:47|0.7095
15:03:49|0.7095
15:03:49|0.7095
15:03:51|0.7095
15:03:51|0.7095
15:03:53|0.7095
15:03:53|0.7095
15:03:54|0.7095
15:03:55|0.7095
15:03:56|0.7096
15:03:57|0.7096
15:03:59|0.7098
15:03:59|0.7098
15:04:00|0.7098
15:04:01|0.7101
15:04:02|0.7101
15:04:03|0.7101
15:04:04|0.7101
15:04:06|0.7101
15:04:06|0.7101
15:04:08|0.7101
15:04:09|0.7101
15:04:10|0.7093
15:04:12|0.7093
15:04:13|0.7093
15:04:15|0.7093
15:04:16|0.7096
15:04:17|0.7092
15:04:17|0.7091
15:04:19|0.7091
15:04:20|0.7091
15:04:21|0.7091
15:04:22|0.7096
15:04:23|0.7096
15:04:25|0.7096
15:04:26|0.7096
15:04:26|0.7094
15:04:27|0.7094
15:04:28|0.7094
15:04:30|0.7094
15:04:30|0.7094
15:04:32|0.7094
15:04:33|0.709
15:04:34|0.709
15:04:34|0.7086
15:04:35|0.7086
15:04:37|0.7086
15:04:37|0.7086
15:04:39|0.7086
15:04:40|0.7086
15:04:41|0.7094
15:04:42|0.7097
15:04:43|0.7102
15:04:44|0.7102
15:04:45|0.7102
15:04:46|0.7102
15:04:47|0.7089
15:04:48|0.7089
15:04:49|0.7089
15:04:50|0.7089
15:04:52|0.7089
15:04:52|0.7089
15:04:54|0.7089
15:04:55|0.7089
15:04:55|0.7089
15:04:56|0.7089
15:04:58|0.7089
15:04:58|0.7089
15:04:59|0.7089
15:05:00|0.7089
15:05:01|0.7089
15:05:02|0.7096
15:05:03|0.7096
15:05:04|0.7096
15:05:06|0.7096
15:05:06|0.7096
15:05:07|0.7096
15:05:09|0.7096
15:05:10|0.7096
15:05:11|0.7096
15:05:13|0.7093
15:05:14|0.7091
15:05:16|0.7095
15:05:17|0.7092
15:05:19|0.7088
15:05:19|0.7088
15:05:20|0.7088
15:05:23|0.7094
15:05:23|0.7094
15:05:24|0.7094
15:05:26|0.7094
15:05:27|0.7081
15:05:27|0.7079
15:05:29|0.7074
15:05:30|0.7074
15:05:30|0.7074
15:05:32|0.708
15:05:32|0.708
15:05:33|0.7081
15:05:34|0.7081
15:05:35|0.7081
15:05:36|0.7081
15:05:37|0.7081
15:05:39|0.7081
15:05:40|0.7086
15:05:41|0.7092
15:05:42|0.7092
15:05:43|0.7092
15:05:44|0.7092
15:05:45|0.7092
15:05:47|0.709
15:05:48|0.709
15:05:49|0.709
15:05:50|0.7097
15:05:50|0.7097
15:05:52|0.7097
15:05:53|0.71
15:05:54|0.71
15:05:55|0.71
15:05:57|0.71
15:05:57|0.7099
15:05:59|0.7099
15:05:59|0.7098
15:06:00|0.7098
15:06:02|0.7098
15:06:03|0.71
15:06:04|0.7098
15:06:06|0.7097
15:06:06|0.7097
15:06:07|0.7097
15:06:08|0.7097
15:06:10|0.7104
15:06:10|0.7105
15:06:12|0.7105
15:06:12|0.7105
15:06:14|0.7092
15:06:15|0.7097
15:06:17|0.7095
15:06:17|0.7095
15:06:19|0.7095
15:06:19|0.7095
15:06:21|0.7095
15:06:21|0.7095
15:06:23|0.7095
15:06:25|0.7097
15:06:26|0.7099
15:06:27|0.7099
15:06:27|0.7103
15:06:28|0.7105
15:06:30|0.7107
15:06:31|0.7109
15:06:32|0.7109
15:06:33|0.7109
15:06:34|0.711
15:06:35|0.711
15:06:36|0.7108
15:06:37|0.7108
15:06:39|0.7103
15:06:40|0.7103
15:06:41|0.7103
15:06:42|0.7102
15:06:43|0.7102
15:06:44|0.7102
15:06:45|0.7102
15:06:46|0.7102
15:06:47|0.7102
15:06:48|0.7102
15:06:48|0.7102
15:06:49|0.7102
15:06:51|0.7102
15:06:52|0.7102
15:06:54|0.7102
15:06:55|0.7102
15:06:56|0.7111
15:06:57|0.7111
15:06:58|0.7108
15:06:59|0.7108
15:07:00|0.7108
15:07:00|0.7111
15:07:02|0.7111
15:07:03|0.7111
15:07:04|0.7111
15:07:05|0.7111
15:07:05|0.7111
15:07:07|0.7111
15:07:08|0.7111
15:07:09|0.711
15:07:10|0.711
15:07:11|0.7105
15:07:12|0.7105
15:07:13|0.7105
15:07:15|0.7105
15:07:16|0.7105
15:07:17|0.7102
15:07:18|0.7103
15:07:19|0.7103
15:07:20|0.7101
15:07:21|0.7101
15:07:23|0.7101
15:07:23|0.7101
15:07:24|0.7101
15:07:26|0.7101
15:07:27|0.7107
15:07:27|0.7107
15:07:29|0.7105
15:07:30|0.7105
15:07:30|0.7105
15:07:32|0.7105
15:07:33|0.7105
15:07:35|0.7105
15:07:35|0.7105
15:07:37|0.7105
15:07:38|0.7091
15:07:39|0.7091
15:07:40|0.7091
15:07:40|0.7096
15:07:42|0.7096
15:07:43|0.7096
15:07:44|0.7096
15:07:45|0.7097
15:07:46|0.7097
15:07:47|0.7097
15:07:48|0.7097
15:07:50|0.7097
15:07:50|0.7097
15:07:52|0.7097
15:07:52|0.7097
15:07:53|0.7097
15:07:54|0.7097
15:07:55|0.7097
15:07:56|0.7097
15:07:57|0.7097
15:07:59|0.7097
15:08:00|0.7097
15:08:01|0.7098
15:08:03|0.7098
15:08:03|0.7098
15:08:04|0.7097
15:08:05|0.7097
15:08:06|0.7097
15:08:08|0.7097
15:08:08|0.7097
15:08:10|0.7097
15:08:10|0.7093
15:08:11|0.7093
15:08:12|0.7093
15:08:15|0.7093
15:08:16|0.7093
15:08:17|0.7092
15:08:18|0.7088
15:08:20|0.7087
15:08:21|0.7088
15:08:22|0.7091
15:08:22|0.7091
15:08:24|0.7091
15:08:25|0.7091
15:08:26|0.7091
15:08:27|0.7091
15:08:28|0.7094
15:08:29|0.7094
15:08:30|0.7094
15:08:31|0.7094
15:08:33|0.7095
15:08:33|0.7092
15:08:34|0.7092
15:08:36|0.7092
15:08:37|0.7092
15:08:37|0.7092
15:08:38|0.7089
15:08:40|0.7089
15:08:41|0.7089
15:08:41|0.7089
15:08:42|0.7089
15:08:43|0.7095
15:08:44|0.7095
15:08:45|0.7095
15:08:47|0.7095
15:08:47|0.7095
15:08:49|0.7095
15:08:50|0.7095
15:08:50|0.7095
15:08:51|0.7095
15:08:52|0.7095
15:08:53|0.7095
15:08:54|0.7096
15:08:56|0.7096
15:08:56|0.7096
15:08:58|0.7096
15:08:58|0.7096
15:09:00|0.7096
15:09:00|0.7092
15:09:02|0.7092
15:09:03|0.7092
15:09:04|0.7092
15:09:05|0.7086
15:09:06|0.7086
15:09:07|0.7091
15:09:08|0.709
15:09:09|0.7089
15:09:10|0.7089
15:09:12|0.7089
15:09:12|0.7089
15:09:13|0.708
15:09:14|0.708
15:09:16|0.708
15:09:17|0.7084
15:09:18|0.7084
15:09:19|0.7084
15:09:20|0.7084
15:09:22|0.7084
15:09:23|0.7098
15:09:24|0.7098
15:09:25|0.7098
15:09:26|0.7095
15:09:27|0.7098
15:09:28|0.7098
15:09:29|0.7098
15:09:30|0.7098
15:09:31|0.7098
15:09:32|0.7098
15:09:33|0.7098
15:09:34|0.7098
15:09:36|0.7098
15:09:37|0.7098
15:09:39|0.7098
15:09:39|0.7099
15:09:40|0.7099
15:09:42|0.7099
15:09:43|0.7099
15:09:44|0.7099
15:09:45|0.7099
15:09:45|0.7099
15:09:47|0.7099
15:09:48|0.7099
15:09:49|0.7099
15:09:50|0.7099
15:09:51|0.7099
15:09:52|0.7099
15:09:53|0.7099
15:09:54|0.7099
15:09:55|0.7096
15:09:56|0.7096
15:09:57|0.7096
15:09:58|0.7096
15:09:59|0.7096
15:10:00|0.7096
15:10:01|0.7096
15:10:02|0.7102
15:10:03|0.7102
15:10:04|0.7102
15:10:05|0.7102
15:10:06|0.7102
15:10:07|0.7102
15:10:08|0.7102
15:10:09|0.7102
15:10:11|0.7102
15:10:11|0.7102
15:10:13|0.7102
15:10:13|0.7102
15:10:14|0.7099
15:10:17|0.7092
15:10:18|0.7088
15:10:19|0.709
15:10:21|0.709
15:10:22|0.709
15:10:23|0.709
15:10:23|0.709
15:10:24|0.709
15:10:27|0.709
15:10:27|0.709
15:10:29|0.709
15:10:30|0.7088
15:10:31|0.709
15:10:32|0.709
15:10:33|0.7096
15:10:34|0.7094
15:10:35|0.7092
15:10:36|0.709
15:10:37|0.709
15:10:38|0.709
15:10:40|0.709
15:10:40|0.709
15:10:41|0.709
15:10:42|0.709
15:10:43|0.709
15:10:44|0.709
15:10:45|0.709
15:10:46|0.709
15:10:47|0.7079
15:10:49|0.7079
15:10:50|0.7079
15:10:51|0.7085
15:10:52|0.7085
15:10:53|0.7085
15:10:55|0.708
15:10:55|0.708
15:10:56|0.708
15:10:57|0.708
15:10:59|0.708
15:11:00|0.708
15:11:01|0.708
15:11:02|0.708
15:11:03|0.7077
15:11:04|0.7075
15:11:05|0.7075
15:11:06|0.7075
15:11:07|0.7075
15:11:08|0.7074
15:11:09|0.7074
15:11:10|0.7074
15:11:11|0.7076
15:11:12|0.7074
15:11:13|0.7074
15:11:14|0.7072
15:11:15|0.7072
15:11:16|0.7072
15:11:18|0.7072
15:11:20|0.7072
15:11:22|0.7071
15:11:22|0.7071
15:11:23|0.7071
15:11:24|0.7071
15:11:25|0.7071
15:11:27|0.7071
15:11:28|0.7071
15:11:28|0.7071
15:11:30|0.7071
15:11:30|0.7071
15:11:33|0.707
15:11:33|0.707
15:11:34|0.707
15:11:35|0.707
15:11:37|0.707
15:11:37|0.707
15:11:38|0.707
15:11:40|0.707
15:11:41|0.707
15:11:42|0.707
15:11:43|0.7068
15:11:44|0.7068
15:11:45|0.7068
15:11:46|0.7068
15:11:47|0.7073
15:11:49|0.7073
15:11:49|0.7073
15:11:51|0.7076
15:11:52|0.7073
15:11:53|0.7078
15:11:54|0.7069
15:11:55|0.7069
15:11:56|0.7069
15:11:57|0.707
15:11:58|0.707
15:11:59|0.707
15:12:00|0.707
15:12:01|0.707
15:12:02|0.707
15:12:03|0.7076
15:12:04|0.7078
15:12:05|0.7081
15:12:06|0.7081
15:12:07|0.7085
15:12:08|0.7084
15:12:09|0.7082
15:12:10|0.7082
15:12:11|0.7082
15:12:12|0.7093
15:12:13|0.7095
15:12:14|0.7088
15:12:15|0.7088
15:12:17|0.7088
15:12:18|0.7084
15:12:19|0.7084
15:12:20|0.7087
15:12:22|0.7087
15:12:23|0.7088
15:12:24|0.7088
15:12:25|0.7088
15:12:26|0.7088
15:12:27|0.7088
15:12:28|0.7088
15:12:29|0.7088
15:12:30|0.7093
15:12:32|0.7094
15:12:32|0.7094
15:12:33|0.7094
15:12:35|0.7094
15:12:35|0.7094
15:12:37|0.7094
15:12:38|0.7092
15:12:39|0.7092
15:12:41|0.7092
15:12:41|0.7092
15:12:42|0.7089
15:12:43|0.7089
15:12:44|0.7089
15:12:46|0.7089
15:12:46|0.7087
15:12:47|0.7087
15:12:48|0.7087
15:12:49|0.7084
15:12:50|0.7084
15:12:51|0.7084
15:12:52|0.7084
15:12:54|0.7084
15:12:55|0.7084
15:12:55|0.7084
15:12:56|0.7084
15:12:57|0.7084
15:12:58|0.7085
15:12:59|0.7085
15:13:00|0.7085
15:13:02|0.7085
15:13:02|0.7085
15:13:03|0.708
15:13:04|0.708
15:13:05|0.708
15:13:07|0.708
15:13:08|0.708
15:13:09|0.708
15:13:10|0.708
15:13:11|0.708
15:13:12|0.708
15:13:13|0.708
15:13:14|0.708
15:13:15|0.708
15:13:17|0.708
15:13:17|0.7078
15:13:18|0.7078
15:13:19|0.7075
15:13:21|0.7075
15:13:22|0.7075
15:13:23|0.7075
15:13:25|0.7077
15:13:26|0.7077
15:13:27|0.7077
15:13:29|0.7077
15:13:30|0.707
15:13:30|0.7077
15:13:32|0.7077
15:13:32|0.7075
15:13:34|0.7075
15:13:35|0.7075
15:13:36|0.7074
15:13:37|0.7074
15:13:37|0.7074
15:13:38|0.708
15:13:40|0.7078
15:13:41|0.7081
15:13:42|0.7081
15:13:43|0.7086
15:13:44|0.7088
15:13:45|0.7089
15:13:46|0.7089
15:13:48|0.7089
15:13:48|0.7089
15:13:50|0.7089
15:13:51|0.7089
15:13:51|0.7089
15:13:53|0.7089
15:13:54|0.7092
15:13:55|0.7092
15:13:57|0.7092
15:13:57|0.7092
15:13:58|0.7092
15:13:59|0.7089
15:14:00|0.7089
15:14:02|0.7091
15:14:02|0.7091
15:14:04|0.7093
15:14:04|0.7093
15:14:05|0.7093
15:14:06|0.7093
15:14:08|0.7091
15:14:09|0.7088
15:14:10|0.7088
15:14:11|0.7088
15:14:12|0.7088
15:14:13|0.7088
15:14:14|0.7088
15:14:15|0.7088
15:14:16|0.7091
15:14:17|0.7091
15:14:18|0.7083
15:14:19|0.7083
15:14:20|0.7083
15:14:21|0.7084
15:14:24|0.7087
15:14:25|0.7087
15:14:26|0.7087
15:14:27|0.7087
15:14:28|0.7084
15:14:29|0.7079
15:14:30|0.7079
15:14:31|0.7079
15:14:32|0.7079
15:14:33|0.7079
15:14:35|0.7079
15:14:35|0.7079
15:14:36|0.7079
15:14:37|0.7079
15:14:38|0.7079
15:14:39|0.7079
15:14:40|0.7079
15:14:42|0.7074
15:14:43|0.7074
15:14:43|0.7074
15:14:44|0.7074
15:14:46|0.7074
15:14:49|0.7079
15:14:50|0.7079
15:14:51|0.7079
15:14:51|0.7081
15:14:52|0.7081
15:14:54|0.7081
15:14:56|0.7081
15:14:57|0.7081
15:14:58|0.7081
15:14:58|0.7081
15:15:00|0.7081
15:15:01|0.7081
15:15:02|0.7081
15:15:03|0.7076
15:15:05|0.7076
15:15:05|0.7076
15:15:06|0.7076
15:15:07|0.7076
15:15:08|0.7076
15:15:09|0.7078
15:15:12|0.7081
15:15:12|0.7084
15:15:14|0.7084
15:15:14|0.708
15:15:16|0.7081
15:15:17|0.7075
15:15:18|0.7075
15:15:19|0.7068
15:15:20|0.7068
15:15:21|0.7068
15:15:22|0.7068
15:15:23|0.707
15:15:24|0.707
15:15:26|0.7071
15:15:26|0.7075
15:15:28|0.7075
15:15:29|0.7079
15:15:29|0.7079
15:15:31|0.7079
15:15:31|0.7075
15:15:32|0.7075
15:15:33|0.7075
15:15:35|0.7075
15:15:35|0.7075
15:15:37|0.7075
15:15:38|0.7075
15:15:39|0.7075
15:15:39|0.7077
15:15:41|0.7077
15:15:42|0.7083
15:15:43|0.7081
15:15:44|0.7081
15:15:45|0.7081
15:15:45|0.7081
15:15:47|0.7081
15:15:47|0.7081
15:15:49|0.7081
15:15:50|0.7081
15:15:51|0.7081
15:15:52|0.7081
15:15:53|0.7081
15:15:54|0.7081
15:15:55|0.7081
15:15:56|0.7081
15:15:57|0.7081
15:15:58|0.7081
15:15:59|0.7081
15:16:01|0.7078
15:16:01|0.7078
15:16:02|0.7073
15:16:03|0.7073
15:16:05|0.7076
15:16:05|0.7076
15:16:06|0.7076
15:16:08|0.7076
15:16:08|0.7076
15:16:09|0.7076
15:16:10|0.7076
15:16:11|0.7076
15:16:12|0.7076
15:16:13|0.7076
15:16:15|0.7076
15:16:16|0.7076
15:16:17|0.7074
15:16:18|0.7074
15:16:18|0.7079
15:16:20|0.7079
15:16:21|0.7079
15:16:23|0.7076
15:16:24|0.7076
15:16:24|0.7076
15:16:26|0.7076
15:16:27|0.7076
15:16:28|0.7076
15:16:30|0.7076
15:16:30|0.7076
15:16:32|0.7076
15:16:32|0.7076
15:16:34|0.7076
15:16:34|0.7076
15:16:36|0.7076
15:16:36|0.7076
15:16:38|0.7076
15:16:39|0.7076
15:16:40|0.707
15:16:42|0.7065
15:16:42|0.7065
15:16:44|0.7062
15:16:44|0.7062
15:16:45|0.7062
15:16:47|0.7064
15:16:48|0.7064
15:16:49|0.7064
15:16:50|0.7064
15:16:51|0.7066
15:16:52|0.7066
15:16:53|0.707
15:16:54|0.707
15:16:55|0.707
15:16:56|0.707
15:16:57|0.707
15:16:58|0.707
15:16:59|0.707
15:17:00|0.7074
15:17:01|0.7074
15:17:02|0.7074
15:17:03|0.7074
15:17:05|0.7065
15:17:05|0.7065
15:17:06|0.7065
15:17:07|0.7065
15:17:08|0.7072
15:17:09|0.7072
15:17:10|0.7072
15:17:11|0.7072
15:17:12|0.7066
15:17:13|0.7066
15:17:14|0.7066
15:17:15|0.7062
15:17:16|0.706
15:17:17|0.706
15:17:18|0.7068
15:17:19|0.7071
15:17:20|0.7076
15:17:21|0.7076
15:17:22|0.7076
15:17:25|0.7076
15:17:26|0.7069
15:17:27|0.7069
15:17:28|0.706
15:17:29|0.706
15:17:30|0.7066
15:17:31|0.7074
15:17:32|0.7074
15:17:33|0.7062
15:17:34|0.7062
15:17:35|0.7062
15:17:37|0.7062
15:17:38|0.7074
15:17:39|0.7074
15:17:39|0.7074
15:17:41|0.7074
15:17:41|0.7074
15:17:43|0.7071
15:17:44|0.7071
15:17:45|0.7071
15:17:46|0.7071
15:17:47|0.7071
15:17:47|0.7071
15:17:49|0.7071
15:17:50|0.7067
15:17:52|0.7067
15:17:53|0.7066
15:17:54|0.707
15:17:55|0.7066
15:17:56|0.7066
15:17:57|0.7066
15:17:58|0.7069
15:17:59|0.7069
15:18:01|0.7069
15:18:01|0.7069
15:18:02|0.7069
15:18:03|0.7069
15:18:04|0.7069
15:18:05|0.7069
15:18:07|0.7071
15:18:07|0.7071
15:18:09|0.7071
15:18:09|0.7071
15:18:11|0.7074
15:18:12|0.7074
15:18:13|0.7074
15:18:13|0.7074
15:18:14|0.7074
15:18:16|0.7074
15:18:17|0.7074
15:18:18|0.7074
15:18:19|0.7074
15:18:20|0.7074
15:18:21|0.7078
15:18:22|0.7078
15:18:23|0.7079
15:18:24|0.7079
15:18:26|0.7077
15:18:27|0.7077
15:18:28|0.708
15:18:29|0.708
15:18:30|0.708
15:18:30|0.7082
15:18:32|0.7082
15:18:32|0.7082
15:18:33|0.7082
15:18:35|0.7082
15:18:36|0.7082
15:18:37|0.7084
15:18:37|0.708
15:18:39|0.708
15:18:40|0.708
15:18:41|0.708
15:18:42|0.708
15:18:43|0.708
15:18:44|0.708
15:18:46|0.708
15:18:46|0.7086
15:18:47|0.7081
15:18:49|0.7081
15:18:50|0.708
15:18:50|0.708
15:18:52|0.708
15:18:53|0.708
15:18:54|0.708
15:18:54|0.708
15:18:55|0.708
15:18:56|0.7079
15:18:58|0.7079
15:18:59|0.7079
15:18:59|0.7073
15:19:01|0.7073
15:19:02|0.7073
15:19:03|0.7073
15:19:04|0.7073
15:19:05|0.7073
15:19:06|0.7073
15:19:08|0.7073
15:19:08|0.7067
15:19:09|0.7067
15:19:10|0.7067
15:19:12|0.7067
15:19:13|0.7067
15:19:14|0.7062
15:19:14|0.7064
15:19:15|0.7064
15:19:16|0.7063
15:19:17|0.7063
15:19:18|0.7063
15:19:19|0.7063
15:19:21|0.7066
15:19:21|0.7066
15:19:23|0.7066
15:19:23|0.7066
15:19:26|0.7066
15:19:27|0.7066
15:19:28|0.7064
15:19:30|0.7066
15:19:31|0.7066
15:19:31|0.7066
15:19:33|0.7066
15:19:33|0.7066
15:19:34|0.7066
15:19:36|0.7066
15:19:37|0.7066
15:19:37|0.7066
15:19:39|0.7066
15:19:40|0.7066
15:19:41|0.7066
15:19:42|0.7066
15:19:43|0.7066
15:19:44|0.7066
15:19:46|0.7066
15:19:47|0.7066
15:19:48|0.7066
15:19:49|0.7066
15:19:50|0.7066
15:19:51|0.7066
15:19:52|0.7074
15:19:53|0.7073
15:19:54|0.7073
15:19:55|0.7073
15:19:56|0.7073
15:19:57|0.7073
15:19:58|0.7073
15:19:59|0.7073
15:20:00|0.7073
15:20:01|0.7073
15:20:02|0.7073
15:20:03|0.7073
15:20:04|0.7077
15:20:05|0.7079
15:20:06|0.7079
15:20:07|0.7079
15:20:09|0.7079
15:20:09|0.7079
15:20:10|0.7079
15:20:11|0.7079
15:20:12|0.7079
15:20:13|0.7081
15:20:14|0.7085
15:20:15|0.7085
15:20:16|0.7085
15:20:17|0.7087
15:20:18|0.7087
15:20:19|0.7087
15:20:20|0.7087
15:20:21|0.7087
15:20:22|0.7087
15:20:24|0.7087
15:20:24|0.7089
15:20:26|0.7089
15:20:28|0.7089
15:20:29|0.7089
15:20:30|0.7089
15:20:31|0.7089
15:20:32|0.7089
15:20:33|0.7089
15:20:34|0.7089
15:20:35|0.7089
15:20:36|0.7089
15:20:37|0.709
15:20:39|0.7096
15:20:40|0.7093
15:20:41|0.7093
15:20:42|0.7093
15:20:43|0.7093
15:20:44|0.7093
15:20:46|0.7093
15:20:47|0.7093
15:20:48|0.7093
15:20:48|0.7093
15:20:50|0.7093
15:20:51|0.7093
15:20:52|0.7093
15:20:52|0.7093
15:20:54|0.7094
15:20:55|0.7094
15:20:56|0.7098
15:20:57|0.71
15:20:58|0.7097
15:20:59|0.7097
15:21:00|0.7097
15:21:01|0.7097
15:21:02|0.7097
15:21:03|0.7097
15:21:04|0.7096
15:21:06|0.7096
15:21:06|0.7096
15:21:08|0.7096
15:21:08|0.71
15:21:09|0.71
15:21:12|0.71
15:21:13|0.71
15:21:14|0.7104
15:21:14|0.7104
15:21:15|0.7104
15:21:17|0.7103
15:21:18|0.7103
15:21:19|0.7103
15:21:20|0.7106
15:21:20|0.711
15:21:22|0.7113
15:21:23|0.7112
15:21:24|0.7112
15:21:24|0.7109
15:21:25|0.7109
15:21:28|0.7113
15:21:28|0.7113
15:21:30|0.7116
15:21:31|0.7118
15:21:32|0.7118
15:21:33|0.7118
15:21:34|0.7118
15:21:35|0.7118
15:21:36|0.7118
15:21:37|0.7118
15:21:39|0.7117
15:21:40|0.7117
15:21:41|0.7117
15:21:42|0.7117
15:21:43|0.7118
15:21:43|0.7118
15:21:46|0.7123
15:21:46|0.7123
15:21:48|0.7123
15:21:48|0.7123
15:21:50|0.7123
15:21:51|0.7117
15:21:53|0.7116
15:21:54|0.711
15:21:55|0.711
15:21:56|0.7119
15:21:56|0.7119
15:21:57|0.7119
15:21:58|0.7116
15:22:00|0.7116
15:22:00|0.7113
15:22:01|0.7113
15:22:02|0.7117
15:22:03|0.7117
15:22:05|0.7117
15:22:05|0.7117
15:22:06|0.7115
15:22:07|0.7115
15:22:08|0.7115
15:22:10|0.7115
15:22:10|0.7115
15:22:12|0.7115
15:22:13|0.7115
15:22:14|0.7115
15:22:15|0.7115
15:22:16|0.7115
15:22:17|0.712
15:22:18|0.712
15:22:18|0.712
15:22:19|0.712
15:22:21|0.712
15:22:22|0.712
15:22:23|0.7122
15:22:24|0.7122
15:22:24|0.7123
15:22:26|0.7123
15:22:27|0.7123
15:22:28|0.7121
15:22:29|0.7121
15:22:30|0.7121
15:22:32|0.7121
15:22:33|0.712
15:22:34|0.712
15:22:35|0.712
15:22:36|0.712
15:22:37|0.712
15:22:38|0.7121
15:22:39|0.7121
15:22:40|0.7121
15:22:41|0.7121
15:22:42|0.712
15:22:43|0.7113
15:22:44|0.7113
15:22:45|0.7113
15:22:46|0.7113
15:22:47|0.7112
15:22:48|0.7112
15:22:49|0.7112
15:22:50|0.7112
15:22:51|0.711
15:22:52|0.711
15:22:53|0.711
15:22:55|0.711
15:22:55|0.711
15:22:56|0.711
15:22:57|0.711
15:22:58|0.7106
15:22:59|0.7106
15:23:01|0.7106
15:23:01|0.7107
15:23:03|0.7107
15:23:03|0.7107
15:23:04|0.7107
15:23:06|0.7107
15:23:07|0.7107
15:23:07|0.7106
15:23:08|0.7106
15:23:11|0.7106
15:23:12|0.7106
15:23:12|0.7106
15:23:13|0.7106
15:23:15|0.7106
15:23:15|0.7106
15:23:17|0.7103
15:23:18|0.7108
15:23:19|0.7108
15:23:20|0.7106
15:23:21|0.7117
15:23:22|0.7117
15:23:23|0.7117
15:23:24|0.7116
15:23:25|0.7116
15:23:26|0.7116
15:23:27|0.7116
15:23:28|0.7116
15:23:29|0.7116
15:23:31|0.711
15:23:32|0.711
15:23:33|0.711
15:23:34|0.711
15:23:34|0.711
15:23:37|0.711
15:23:38|0.711
15:23:39|0.711
15:23:39|0.7111
15:23:40|0.711
15:23:41|0.711
15:23:42|0.711
15:23:43|0.711
15:23:44|0.711
15:23:46|0.711
15:23:46|0.711
15:23:47|0.711
15:23:48|0.711
15:23:49|0.711
15:23:51|0.711
15:23:52|0.7109
15:23:53|0.7109
15:23:54|0.7109
15:23:55|0.7109
15:23:56|0.7101
15:23:58|0.7101
15:23:58|0.7101
15:23:59|0.7101
15:24:01|0.7101
15:24:02|0.7101
15:24:02|0.7101
15:24:03|0.7104
15:24:05|0.7104
15:24:05|0.7104
15:24:07|0.7105
15:24:08|0.7105
15:24:09|0.7102
15:24:09|0.7102
15:24:11|0.7102
15:24:11|0.7105
15:24:13|0.7105
15:24:13|0.7103
15:24:15|0.7103
15:24:15|0.7103
15:24:16|0.7104
15:24:18|0.7104
15:24:19|0.7104
15:24:20|0.7104
15:24:21|0.7104
15:24:22|0.7104
15:24:23|0.7105
15:24:24|0.7105
15:24:26|0.7105
15:24:26|0.7104
15:24:28|0.7103
15:24:28|0.71
15:24:29|0.71
15:24:31|0.71
15:24:32|0.71
15:24:33|0.7101
15:24:34|0.7101
15:24:36|0.7104
15:24:36|0.7104
15:24:38|0.7104
15:24:38|0.7104
15:24:39|0.7104
15:24:40|0.7104
15:24:42|0.7104
15:24:42|0.7104
15:24:43|0.7104
15:24:44|0.7104
15:24:46|0.7105
15:24:46|0.7105
15:24:48|0.7105
15:24:49|0.7105
15:24:50|0.7105
15:24:51|0.7105
15:24:51|0.7105
15:24:53|0.7107
15:24:54|0.7107
15:24:55|0.7107
15:24:56|0.7107
15:24:57|0.7108
15:24:59|0.7107
15:25:00|0.7107
15:25:00|0.7107
15:25:01|0.7107
15:25:02|0.7107
15:25:03|0.7107
15:25:04|0.7105
15:25:06|0.7105
15:25:07|0.7104
15:25:08|0.7104
15:25:09|0.7104
15:25:10|0.7104
15:25:11|0.7104
15:25:12|0.7104
15:25:14|0.7104
15:25:14|0.7104
15:25:15|0.7106
15:25:16|0.7106
15:25:17|0.7107
15:25:19|0.7106
15:25:19|0.7105
15:25:20|0.7105
15:25:21|0.7103
15:25:22|0.7102
15:25:24|0.7102
15:25:24|0.7102
15:25:25|0.71
15:25:26|0.7092
15:25:27|0.7097
15:25:28|0.7097
15:25:29|0.7098
15:25:30|0.7097
15:25:32|0.7094
15:25:34|0.7093
15:25:35|0.7093
15:25:35|0.7094
15:25:37|0.7095
15:25:38|0.7095
15:25:38|0.7095
15:25:40|0.7094
15:25:41|0.7091
15:25:42|0.709
15:25:43|0.7088
15:25:44|0.7088
15:25:45|0.7088
15:25:46|0.7088
15:25:47|0.7088
15:25:48|0.7088
15:25:50|0.7091
15:25:51|0.7091
15:25:51|0.7088
15:25:52|0.7088
15:25:53|0.7088
15:25:54|0.7087
15:25:55|0.7087
15:25:57|0.7087
15:25:57|0.709
15:25:59|0.7089
15:26:00|0.7089
15:26:02|0.7086
15:26:03|0.7089
15:26:04|0.7084
15:26:05|0.7089
15:26:06|0.7089
15:26:07|0.7092
15:26:08|0.709
15:26:09|0.709
15:26:10|0.709
15:26:11|0.709
15:26:12|0.709
15:26:13|0.7089
15:26:14|0.7089
15:26:15|0.7089
15:26:17|0.7094
15:26:17|0.7094
15:26:18|0.7098
15:26:19|0.7093
15:26:20|0.7092
15:26:22|0.7092
15:26:22|0.709
15:26:23|0.7089
15:26:25|0.7089
15:26:25|0.7089
15:26:26|0.7083
15:26:28|0.7083
15:26:29|0.7083
15:26:29|0.7084
15:26:31|0.7084
15:26:33|0.7086
15:26:34|0.7086
15:26:35|0.7086
15:26:36|0.7086
15:26:38|0.7081
15:26:39|0.708
15:26:40|0.708
15:26:41|0.7079
15:26:43|0.7077
15:26:43|0.7074
15:26:45|0.7075
15:26:46|0.7075
15:26:47|0.7074
15:26:48|0.7075
15:26:49|0.7077
15:26:50|0.7077
15:26:51|0.7078
15:26:52|0.7078
15:26:54|0.7078
15:26:54|0.7078
15:26:55|0.7078
15:26:56|0.7079
15:26:57|0.7079
15:26:58|0.708
15:27:00|0.708
15:27:01|0.7077
15:27:02|0.7077
15:27:03|0.7077
15:27:04|0.7077
15:27:05|0.7077
15:27:07|0.7077
15:27:07|0.7073
15:27:08|0.7073
15:27:10|0.7072
15:27:10|0.707
15:27:11|0.707
15:27:13|0.707
15:27:14|0.707
15:27:14|0.707
15:27:16|0.707
15:27:17|0.707
15:27:18|0.707
15:27:19|0.707
15:27:20|0.7064
15:27:21|0.7069
15:27:22|0.7069
15:27:22|0.7069
15:27:24|0.7069
15:27:25|0.7069
15:27:26|0.7069
15:27:26|0.7069
15:27:27|0.7069
15:27:28|0.7065
15:27:29|0.7065
15:27:30|0.7065
15:27:32|0.7065
15:27:33|0.7065
15:27:34|0.7067
15:27:35|0.7069
15:27:37|0.7058
15:27:38|0.707
15:27:38|0.707
15:27:40|0.707
15:27:41|0.7068
15:27:42|0.7068
15:27:43|0.7068
15:27:44|0.7068
15:27:45|0.7071
15:27:46|0.7075
15:27:47|0.7073
15:27:48|0.7073
15:27:49|0.7073
15:27:50|0.7073
15:27:51|0.7073
15:27:52|0.7073
15:27:53|0.7073
15:27:54|0.7074
15:27:55|0.7074
15:27:56|0.7074
15:27:57|0.7076
15:27:58|0.7076
15:27:59|0.7076
15:28:00|0.7076
15:28:01|0.707
15:28:03|0.707
15:28:03|0.707
15:28:04|0.707
15:28:06|0.707
15:28:06|0.707
15:28:08|0.7072
15:28:09|0.7072
15:28:10|0.7069
15:28:11|0.7071
15:28:11|0.7071
15:28:13|0.7071
15:28:14|0.7071
15:28:15|0.7071
15:28:16|0.7071
15:28:17|0.7073
15:28:18|0.7073
15:28:19|0.7068
15:28:20|0.7068
15:28:21|0.7068
15:28:22|0.7068
15:28:23|0.7068
15:28:25|0.7068
15:28:25|0.7068
15:28:26|0.7068
15:28:27|0.7068
15:28:28|0.7068
15:28:30|0.7068
15:28:32|0.7063
15:28:32|0.7063
15:28:34|0.7063
15:28:36|0.7064
15:28:37|0.7064
15:28:37|0.7064
15:28:39|0.7066
15:28:40|0.7066
15:28:41|0.7066
15:28:42|0.7066
15:28:44|0.7064
15:28:45|0.7064
15:28:46|0.7064
15:28:47|0.706
15:28:48|0.706
15:28:48|0.706
15:28:49|0.7063
15:28:51|0.706
15:28:52|0.7061
15:28:53|0.7061
15:28:54|0.7058
15:28:55|0.7058
15:28:56|0.7058
15:28:57|0.7051
15:28:58|0.7057
15:28:59|0.7044
15:29:00|0.7044
15:29:01|0.7048
15:29:03|0.7054
15:29:04|0.7054
15:29:05|0.7054
15:29:07|0.7057
15:29:07|0.7055
15:29:10|0.7053
15:29:10|0.706
15:29:12|0.706
15:29:12|0.706
15:29:14|0.706
15:29:15|0.706
15:29:16|0.7054
15:29:17|0.7054
15:29:18|0.7054
15:29:19|0.7054
15:29:20|0.7054
15:29:21|0.7054
15:29:22|0.7054
15:29:23|0.7055
15:29:24|0.7055
15:29:25|0.7055
15:29:26|0.7055
15:29:27|0.7055
15:29:28|0.7055
15:29:30|0.7055
15:29:30|0.7055
15:29:31|0.7052
15:29:32|0.7052
15:29:33|0.7052
15:29:35|0.7052
15:29:36|0.7052
15:29:37|0.7052
15:29:39|0.7052
15:29:40|0.705
15:29:41|0.705
15:29:42|0.705
15:29:43|0.705
15:29:44|0.705
15:29:45|0.705
15:29:46|0.705
15:29:47|0.705
15:29:48|0.705
15:29:50|0.705
15:29:51|0.7048
15:29:52|0.7048
15:29:53|0.7048
15:29:53|0.7048
15:29:54|0.7048
15:29:56|0.7048
15:29:57|0.7048
15:29:58|0.705
15:29:59|0.705
15:30:00|0.705
15:30:01|0.705
15:30:02|0.705
15:30:03|0.705
15:30:04|0.705
15:30:06|0.705
15:30:07|0.705
15:30:07|0.705
15:30:08|0.705
15:30:10|0.705
15:30:11|0.705
15:30:12|0.705
15:30:13|0.705
15:30:14|0.7052
15:30:15|0.705
15:30:16|0.7051
15:30:17|0.7051
15:30:18|0.7051
15:30:19|0.7058
15:30:21|0.7057
15:30:21|0.7062
15:30:23|0.7063
15:30:23|0.7063
15:30:24|0.7063
15:30:26|0.7063
15:30:26|0.7063
15:30:27|0.7063
15:30:28|0.7063
15:30:30|0.7063
15:30:31|0.7051
15:30:32|0.7051
15:30:33|0.7054
15:30:34|0.705
15:30:34|0.705
15:30:37|0.7045
15:30:38|0.7045
15:30:39|0.7045
15:30:41|0.7048
15:30:42|0.7047
15:30:43|0.7047
15:30:44|0.7047
15:30:45|0.7047
15:30:45|0.7041
15:30:47|0.7037
15:30:48|0.7037
15:30:48|0.7041
15:30:50|0.7041
15:30:51|0.7041
15:30:52|0.7041
15:30:53|0.7042
15:30:54|0.7042
15:30:55|0.7042
15:30:56|0.7042
15:30:57|0.7042
15:30:58|0.7042
15:30:59|0.7042
15:31:00|0.7046
15:31:01|0.7046
15:31:03|0.7046
15:31:03|0.7046
15:31:05|0.7046
15:31:05|0.7046
15:31:06|0.7049
15:31:07|0.7049
15:31:08|0.7049
15:31:09|0.7049
15:31:10|0.7043
15:31:11|0.7043
15:31:13|0.7043
15:31:14|0.7047
15:31:15|0.7045
15:31:16|0.7045
15:31:16|0.7046
15:31:18|0.7041
15:31:19|0.7041
15:31:20|0.7045
15:31:21|0.7046
15:31:22|0.7048
15:31:24|0.7048
15:31:24|0.7057
15:31:26|0.7061
15:31:27|0.7059
15:31:27|0.7064
15:31:29|0.7066
15:31:30|0.7066
15:31:31|0.7066
15:31:32|0.7059
15:31:33|0.7059
15:31:34|0.7059
15:31:35|0.7059
15:31:36|0.7059
15:31:37|0.7053
15:31:38|0.7053
15:31:39|0.7055
15:31:40|0.7055
15:31:42|0.7055
15:31:42|0.7053
15:31:43|0.7053
15:31:44|0.7058
15:31:46|0.7058
15:31:46|0.7058
15:31:48|0.7057
15:31:49|0.7057
15:31:50|0.7057
15:31:51|0.7057
15:31:52|0.7057
15:31:53|0.7057
15:31:54|0.7057
15:31:55|0.7057
15:31:56|0.7063
15:31:57|0.7063
15:31:58|0.7063
15:31:59|0.7058
15:32:00|0.7058
15:32:02|0.7058
15:32:02|0.7058
15:32:03|0.7058
15:32:05|0.7058
15:32:06|0.7069
15:32:06|0.7068
15:32:07|0.7068
15:32:09|0.7068
15:32:10|0.7062
15:32:10|0.7064
15:32:12|0.7064
15:32:12|0.7064
15:32:14|0.7064
15:32:14|0.7064
15:32:16|0.7064
15:32:17|0.7064
15:32:18|0.7064
15:32:19|0.7065
15:32:20|0.7071
15:32:21|0.7071
15:32:22|0.7071
15:32:23|0.7071
15:32:24|0.7065
15:32:25|0.7065
15:32:26|0.7066
15:32:27|0.7067
15:32:28|0.7067
15:32:29|0.7067
15:32:30|0.7067
15:32:31|0.7067
15:32:32|0.7067
15:32:33|0.7067
15:32:35|0.7067
15:32:35|0.7071
15:32:36|0.7075
15:32:38|0.7075
15:32:38|0.7075
15:32:40|0.7075
15:32:40|0.7075
15:32:42|0.7075
15:32:43|0.7075
15:32:44|0.7075
15:32:45|0.7071
15:32:46|0.7071
15:32:47|0.7071
15:32:49|0.7071
15:32:50|0.7071
15:32:50|0.7071
15:32:51|0.7071
15:32:52|0.7071
15:32:53|0.7071
15:32:54|0.7071
15:32:56|0.7071
15:32:57|0.7071
15:32:58|0.7071
15:32:59|0.7066
15:33:00|0.7066
15:33:01|0.7066
15:33:02|0.7066
15:33:03|0.7066
15:33:04|0.7066
15:33:05|0.7066
15:33:06|0.7066
15:33:07|0.7066
15:33:08|0.7066
15:33:09|0.7066
15:33:10|0.7066
15:33:11|0.7066
15:33:12|0.7066
15:33:13|0.7066
15:33:14|0.7066
15:33:15|0.7066
15:33:16|0.7069
15:33:17|0.7069
15:33:18|0.7072
15:33:19|0.7072
15:33:20|0.7073
15:33:21|0.7076
15:33:22|0.7076
15:33:23|0.7076
15:33:24|0.7076
15:33:25|0.7076
15:33:26|0.7076
15:33:27|0.7083
15:33:28|0.7083
15:33:29|0.7083
15:33:31|0.7085
15:33:31|0.7085
15:33:32|0.7089
15:33:34|0.7082
15:33:34|0.7085
15:33:35|0.708
15:33:37|0.708
15:33:38|0.708
15:33:40|0.708
15:33:40|0.708
15:33:41|0.708
15:33:43|0.708
15:33:44|0.708
15:33:45|0.708
15:33:46|0.708
15:33:47|0.708
15:33:49|0.708
15:33:49|0.708
15:33:51|0.708
15:33:52|0.708
15:33:53|0.708
15:33:53|0.708
15:33:55|0.708
15:33:56|0.708
15:33:57|0.708
15:33:58|0.7079
15:33:59|0.7079
15:34:00|0.7079
15:34:01|0.7079
15:34:02|0.7079
15:34:04|0.7079
15:34:04|0.7079
15:34:05|0.7079
15:34:06|0.7079
15:34:07|0.7076
15:34:08|0.707
15:34:10|0.7073
15:34:11|0.7073
15:34:11|0.7073
15:34:12|0.7073
15:34:13|0.7073
15:34:14|0.7073
15:34:16|0.7073
15:34:17|0.7073
15:34:18|0.7073
15:34:19|0.7073
15:34:20|0.7073
15:34:21|0.7073
15:34:22|0.7073
15:34:23|0.7073
15:34:24|0.7073
15:34:25|0.7073
15:34:26|0.7073
15:34:27|0.7073
15:34:28|0.7073
15:34:29|0.7073
15:34:30|0.7073
15:34:31|0.7077
15:34:32|0.7077
15:34:33|0.7077
15:34:34|0.7077
15:34:35|0.7077
15:34:37|0.7077
15:34:37|0.7077
15:34:38|0.7072
15:34:39|0.7075
15:34:40|0.7075
15:34:42|0.7075
15:34:43|0.7075
15:34:45|0.7075
15:34:47|0.7075
15:34:48|0.7075
15:34:49|0.7075
15:34:50|0.7075
15:34:51|0.7075
15:34:52|0.7075
15:34:53|0.7075
15:34:54|0.7075
15:34:55|0.7075
15:34:56|0.7075
15:34:58|0.7075
15:34:58|0.7075
15:35:00|0.7075
15:35:01|0.7075
15:35:02|0.7075
15:35:03|0.7075
15:35:04|0.7075
15:35:05|0.7075
15:35:06|0.7075
15:35:06|0.7075
15:35:07|0.7075
15:35:08|0.7075
15:35:10|0.7079
15:35:11|0.7079
15:35:12|0.7084
15:35:14|0.7086
15:35:14|0.7088
15:35:15|0.709
15:35:16|0.709
15:35:17|0.7093
15:35:18|0.7093
15:35:19|0.7094
15:35:20|0.7096
15:35:21|0.7096
15:35:22|0.7096
15:35:23|0.7096
15:35:25|0.7096
15:35:25|0.7096
15:35:26|0.7096
15:35:28|0.7096
15:35:29|0.7096
15:35:30|0.7096
15:35:31|0.7096
15:35:32|0.7096
15:35:33|0.7096
15:35:34|0.7096
15:35:35|0.7096
15:35:36|0.7096
15:35:38|0.7096
15:35:38|0.7093
15:35:39|0.7093
15:35:41|0.7093
15:35:42|0.7093
15:35:43|0.7093
15:35:45|0.7086
15:35:46|0.7086
15:35:47|0.7086
15:35:48|0.7086
15:35:49|0.7086
15:35:50|0.7086
15:35:52|0.7086
15:35:52|0.7085
15:35:54|0.7085
15:35:55|0.7085
15:35:55|0.7085
15:35:56|0.7085
15:35:57|0.7085
15:35:59|0.7085
15:35:59|0.7085
15:36:00|0.7085
15:36:01|0.7085
15:36:02|0.7082
15:36:03|0.7082
15:36:04|0.7082
15:36:05|0.7082
15:36:07|0.7086
15:36:09|0.7086
15:36:09|0.7086
15:36:10|0.7086
15:36:11|0.7086
15:36:12|0.7093
15:36:13|0.7093
15:36:14|0.7093
15:36:15|0.7093
15:36:16|0.7095
15:36:18|0.7095
15:36:18|0.7094
15:36:21|0.7094
15:36:22|0.7094
15:36:22|0.7094
15:36:23|0.7094
15:36:24|0.7096
15:36:25|0.7097
15:36:26|0.7097
15:36:28|0.7097
15:36:28|0.7097
15:36:29|0.7097
15:36:30|0.7097
15:36:31|0.7097
15:36:32|0.7097
15:36:33|0.7099
15:36:35|0.7099
15:36:35|0.7099
15:36:37|0.7099
15:36:38|0.7099
15:36:39|0.7099
15:36:40|0.71
15:36:40|0.71
15:36:43|0.7101
15:36:43|0.7101
15:36:44|0.7101
15:36:45|0.7101
15:36:47|0.7101
15:36:48|0.7101
15:36:49|0.7101
15:36:50|0.7101
15:36:51|0.7101
15:36:53|0.7101
15:36:54|0.7101
15:36:55|0.7101
15:36:56|0.7101
15:36:58|0.7101
15:36:59|0.7101
15:37:00|0.7106
15:37:01|0.7104
15:37:02|0.7104
15:37:04|0.7104
15:37:04|0.7104
15:37:05|0.7106
15:37:07|0.71
15:37:08|0.71
15:37:09|0.7098
15:37:10|0.7097
15:37:11|0.7097
15:37:12|0.7097
15:37:13|0.7097
15:37:14|0.7097
15:37:15|0.71
15:37:16|0.71
15:37:17|0.71
15:37:18|0.7097
15:37:19|0.7097
15:37:21|0.7092
15:37:21|0.7093
15:37:22|0.7092
15:37:23|0.7092
15:37:24|0.7092
15:37:25|0.7092
15:37:27|0.7089
15:37:28|0.7088
15:37:28|0.7088
15:37:30|0.709
15:37:30|0.709
15:37:31|0.709
15:37:33|0.7088
15:37:33|0.7088
15:37:35|0.7088
15:37:36|0.7089
15:37:36|0.7089
15:37:38|0.7089
15:37:38|0.7089
15:37:40|0.7089
15:37:41|0.7089
15:37:42|0.7089
15:37:44|0.7088
15:37:45|0.7088
15:37:46|0.7088
15:37:47|0.7083
15:37:48|0.7083
15:37:49|0.7081
15:37:50|0.7081
15:37:51|0.7081
15:37:52|0.7081
15:37:54|0.7089
15:37:54|0.7089
15:37:55|0.7089
15:37:57|0.7089
15:37:58|0.7089
15:37:59|0.709
15:38:00|0.709
15:38:02|0.7092
15:38:03|0.7092
15:38:04|0.7092
15:38:05|0.7092
15:38:05|0.7092
15:38:06|0.7092
15:38:08|0.7092
15:38:09|0.7092
15:38:11|0.7092
15:38:11|0.7092
15:38:12|0.7092
15:38:13|0.7092
15:38:14|0.7092
15:38:15|0.7092
15:38:17|0.7092
15:38:18|0.7092
15:38:19|0.7092
15:38:20|0.7092
15:38:21|0.7092
15:38:21|0.7092
15:38:23|0.7092
15:38:24|0.7092
15:38:25|0.7092
15:38:26|0.7092
15:38:28|0.7088
15:38:28|0.7088
15:38:29|0.7088
15:38:31|0.7088
15:38:31|0.7088
15:38:33|0.7088
15:38:33|0.7081
15:38:35|0.7078
15:38:36|0.7078
15:38:36|0.7078
15:38:37|0.7078
15:38:38|0.708
15:38:39|0.708
15:38:41|0.7082
15:38:42|0.7082
15:38:43|0.7082
15:38:44|0.7082
15:38:45|0.7082
15:38:46|0.7082
15:38:48|0.7082
15:38:50|0.7082
15:38:50|0.7082
15:38:52|0.7086
15:38:53|0.708
15:38:54|0.708
15:38:55|0.708
15:38:56|0.708
15:38:57|0.708
15:38:58|0.708
15:38:59|0.708
15:39:00|0.708
15:39:02|0.708
15:39:02|0.708
15:39:03|0.708
15:39:04|0.7075
15:39:05|0.7075
15:39:06|0.7078
15:39:07|0.7079
15:39:09|0.7079
15:39:09|0.7081
15:39:10|0.7081
15:39:12|0.7081
15:39:13|0.7081
15:39:13|0.7081
15:39:14|0.7081
15:39:16|0.7081
15:39:18|0.7086
15:39:18|0.7087
15:39:19|0.7087
15:39:20|0.7088
15:39:21|0.7086
15:39:22|0.7085
15:39:23|0.7085
15:39:24|0.7085
15:39:26|0.7085
15:39:26|0.7085
15:39:28|0.7085
15:39:28|0.7085
15:39:29|0.7088
15:39:30|0.7088
15:39:32|0.7088
15:39:33|0.7088
15:39:34|0.709
15:39:34|0.709
15:39:35|0.709
15:39:37|0.709
15:39:37|0.709
15:39:38|0.709
15:39:40|0.709
15:39:40|0.709
15:39:41|0.7091
15:39:43|0.7091
15:39:43|0.7091
15:39:46|0.7091
15:39:47|0.7091
15:39:48|0.7091
15:39:49|0.7091
15:39:50|0.7089
15:39:52|0.7089
15:39:53|0.7088
15:39:54|0.7088
15:39:56|0.7088
15:39:57|0.7088
15:39:57|0.7088
15:39:59|0.7088
15:40:00|0.7088
15:40:01|0.7088
15:40:02|0.7088
15:40:03|0.7088
15:40:05|0.7091
15:40:06|0.7097
15:40:07|0.7097
15:40:08|0.7097
15:40:09|0.7097
15:40:10|0.7097
15:40:10|0.7097
15:40:12|0.7097
15:40:12|0.7097
15:40:14|0.7097
15:40:15|0.7097
15:40:16|0.7105
15:40:16|0.7105
15:40:18|0.7104
15:40:18|0.7104
15:40:19|0.7105
15:40:21|0.711
15:40:21|0.7115
15:40:23|0.7115
15:40:23|0.7112
15:40:24|0.7112
15:40:26|0.7112
15:40:26|0.7112
15:40:28|0.7112
15:40:29|0.7112
15:40:30|0.7112
15:40:31|0.7112
15:40:32|0.7112
15:40:33|0.7112
15:40:34|0.7114
15:40:36|0.7111
15:40:36|0.7111
15:40:37|0.7111
15:40:39|0.7111
15:40:40|0.7116
15:40:42|0.7116
15:40:42|0.7116
15:40:43|0.7116
15:40:44|0.7116
15:40:46|0.7116
15:40:48|0.7116
15:40:49|0.7116
15:40:50|0.7116
15:40:51|0.7116
15:40:52|0.7116
15:40:53|0.7116
15:40:55|0.7116
15:40:55|0.7116
15:40:57|0.7116
15:40:58|0.7116
15:40:58|0.7116
15:40:59|0.7116
15:41:00|0.7104
15:41:02|0.7104
15:41:03|0.7104
15:41:04|0.7104
15:41:06|0.7103
15:41:07|0.7103
15:41:07|0.7103
15:41:09|0.7103
15:41:10|0.7112
15:41:11|0.7112
15:41:12|0.7112
15:41:13|0.7112
15:41:14|0.7112
15:41:15|0.7112
15:41:16|0.7112
15:41:18|0.7118
15:41:19|0.7118
15:41:20|0.7118
15:41:20|0.7118
15:41:21|0.7117
15:41:23|0.7117
15:41:24|0.7117
15:41:25|0.7117
15:41:26|0.7117
15:41:26|0.7117
15:41:27|0.7117
15:41:28|0.7117
15:41:30|0.7117
15:41:31|0.7117
15:41:32|0.7117
15:41:32|0.7117
15:41:34|0.7117
15:41:35|0.7117
15:41:36|0.7117
15:41:37|0.7123
15:41:38|0.7124
15:41:40|0.7124
15:41:40|0.7124
15:41:42|0.7124
15:41:42|0.7124
15:41:44|0.7124
15:41:45|0.7124
15:41:45|0.7124
15:41:48|0.7115
15:41:49|0.7112
15:41:49|0.7112
15:41:50|0.7112
15:41:52|0.7112
15:41:52|0.7112
15:41:54|0.7112
15:41:55|0.7112
15:41:56|0.7112
15:41:57|0.712
15:41:59|0.712
15:42:00|0.712
15:42:00|0.712
15:42:01|0.7113
15:42:02|0.7113
15:42:03|0.7113
15:42:05|0.7113
15:42:05|0.7113
15:42:07|0.7116
15:42:07|0.7116
15:42:08|0.7116
15:42:09|0.7116
15:42:10|0.7116
15:42:12|0.7116
15:42:13|0.7112
15:42:14|0.7113
15:42:16|0.7111
15:42:16|0.7111
15:42:18|0.7114
15:42:19|0.7114
15:42:19|0.7113
15:42:21|0.7109
15:42:22|0.7109
15:42:23|0.7109
15:42:24|0.7103
15:42:25|0.7103
15:42:26|0.7103
15:42:27|0.7103
15:42:28|0.7106
15:42:29|0.7106
15:42:30|0.7106
15:42:32|0.7106
15:42:32|0.7106
15:42:33|0.7106
15:42:34|0.7106
15:42:35|0.7106
15:42:36|0.7106
15:42:37|0.7106
15:42:38|0.7106
15:42:40|0.7104
15:42:41|0.7105
15:42:42|0.7105
15:42:42|0.7105
15:42:44|0.7105
15:42:45|0.7105
15:42:46|0.7105
15:42:47|0.71
15:42:49|0.71
15:42:50|0.71
15:42:51|0.71
15:42:53|0.71
15:42:54|0.7101
15:42:55|0.7101
15:42:55|0.7101
15:42:57|0.7101
15:42:57|0.7103
15:42:58|0.7103
15:42:59|0.7103
15:43:01|0.7103
15:43:02|0.7103
15:43:03|0.7103
15:43:03|0.7103
15:43:05|0.7103
15:43:06|0.7103
15:43:07|0.7103
15:43:08|0.7102
15:43:10|0.7102
15:43:11|0.71
15:43:12|0.7099
15:43:12|0.7099
15:43:13|0.7099
15:43:14|0.71
15:43:15|0.71
15:43:16|0.71
15:43:17|0.7101
15:43:18|0.7103
15:43:19|0.7103
15:43:20|0.7106
15:43:22|0.7106
15:43:22|0.7106
15:43:24|0.7106
15:43:25|0.7106
15:43:26|0.7106
15:43:26|0.7106
15:43:29|0.7106
15:43:29|0.7106
15:43:30|0.7106
15:43:31|0.7106
15:43:33|0.7107
15:43:34|0.7107
15:43:35|0.7107
15:43:36|0.7107
15:43:37|0.7107
15:43:38|0.7108
15:43:39|0.7108
15:43:40|0.7108
15:43:41|0.7108
15:43:42|0.7108
15:43:43|0.7108
15:43:44|0.7108
15:43:45|0.7108
15:43:46|0.7108
15:43:47|0.7108
15:43:48|0.7108
15:43:49|0.7108
15:43:50|0.7108
15:43:51|0.7106
15:43:52|0.7103
15:43:53|0.7103
15:43:55|0.7103
15:43:55|0.7103
15:43:57|0.7103
15:43:57|0.7103
15:43:59|0.7103
15:44:00|0.7103
15:44:02|0.7103
15:44:03|0.7103
15:44:03|0.7103
15:44:05|0.7103
15:44:06|0.7103
15:44:07|0.7103
15:44:08|0.7103
15:44:09|0.7103
15:44:10|0.7103
15:44:11|0.7103
15:44:12|0.71
15:44:13|0.71
15:44:14|0.71
15:44:15|0.71
15:44:16|0.71
15:44:17|0.71
15:44:18|0.71
15:44:20|0.71
15:44:20|0.71
15:44:21|0.71
15:44:23|0.71
15:44:23|0.71
15:44:24|0.71
15:44:26|0.71
15:44:26|0.71
15:44:27|0.7099
15:44:29|0.7098
15:44:29|0.7098
15:44:31|0.7098
15:44:32|0.7094
15:44:33|0.7096
15:44:33|0.7096
15:44:34|0.7096
15:44:36|0.7096
15:44:36|0.7096
15:44:37|0.7096
15:44:38|0.7096
15:44:40|0.7096
15:44:41|0.7096
15:44:42|0.7096
15:44:43|0.7096
15:44:44|0.7096
15:44:45|0.7096
15:44:46|0.7096
15:44:47|0.7096
15:44:48|0.7096
15:44:49|0.7096
15:44:51|0.7096
15:44:52|0.7096
15:44:53|0.7096
15:44:53|0.7097
15:44:56|0.7097
15:44:58|0.7097
15:44:59|0.7098
15:44:59|0.7098
15:45:01|0.7093
15:45:02|0.7093
15:45:04|0.7092
15:45:04|0.7093
15:45:06|0.7093
15:45:07|0.7093
15:45:09|0.7093
15:45:09|0.7093
15:45:10|0.7093
15:45:11|0.7093
15:45:12|0.7094
15:45:13|0.7094
15:45:14|0.7094
15:45:15|0.7094
15:45:17|0.7094
15:45:18|0.7094
15:45:19|0.7094
15:45:20|0.7094
15:45:21|0.7102
15:45:22|0.7102
15:45:23|0.7099
15:45:24|0.7099
15:45:25|0.7099
15:45:26|0.7099
15:45:27|0.7095
15:45:28|0.7095
15:45:29|0.7091
15:45:30|0.7091
15:45:31|0.7091
15:45:32|0.7091
15:45:33|0.7091
15:45:34|0.7091
15:45:35|0.7091
15:45:36|0.7091
15:45:37|0.7091
15:45:38|0.7091
15:45:39|0.7091
15:45:40|0.7091
15:45:41|0.7103
15:45:42|0.7103
15:45:44|0.7104
15:45:44|0.7104
15:45:45|0.7104
15:45:46|0.7104
15:45:47|0.7104
15:45:48|0.7104
15:45:49|0.7104
15:45:51|0.7104
15:45:52|0.7104
15:45:54|0.7108
15:45:55|0.7108
15:45:56|0.7108
15:45:56|0.7108
15:45:57|0.7108
15:46:00|0.7108
15:46:00|0.7108
15:46:01|0.7109
15:46:02|0.7109
15:46:04|0.7109
15:46:05|0.711
15:46:06|0.7107
15:46:06|0.7107
15:46:08|0.7107
15:46:09|0.7107
15:46:10|0.7107
15:46:11|0.7107
15:46:13|0.7107
15:46:14|0.7107
15:46:14|0.7107
15:46:16|0.7107
15:46:17|0.7114
15:46:18|0.7114
15:46:19|0.7114
15:46:20|0.7114
15:46:21|0.7111
15:46:22|0.7111
15:46:23|0.7112
15:46:24|0.7112
15:46:25|0.7112
15:46:27|0.7112
15:46:28|0.7112
15:46:28|0.7112
15:46:29|0.7112
15:46:31|0.7112
15:46:31|0.7112
15:46:33|0.7112
15:46:34|0.7112
15:46:34|0.7112
15:46:35|0.7112
15:46:36|0.7112
15:46:37|0.7112
15:46:39|0.711
15:46:40|0.711
15:46:41|0.711
15:46:42|0.711
15:46:43|0.711
15:46:44|0.711
15:46:44|0.711
15:46:45|0.711
15:46:47|0.711
15:46:47|0.711
15:46:49|0.711
15:46:51|0.711
15:46:52|0.711
15:46:54|0.711
15:46:55|0.711
15:46:56|0.711
15:46:57|0.711
15:46:58|0.711
15:46:59|0.711
15:47:01|0.711
15:47:02|0.711
15:47:03|0.711
15:47:03|0.711
15:47:04|0.7111
15:47:06|0.7111
15:47:06|0.7111
15:47:08|0.7111
15:47:09|0.7111
15:47:09|0.7111
15:47:11|0.711
15:47:12|0.711
15:47:13|0.7113
15:47:14|0.7113
15:47:15|0.7113
15:47:15|0.7116
15:47:17|0.7119
15:47:18|0.7119
15:47:19|0.7119
15:47:21|0.7114
15:47:21|0.7114
15:47:22|0.7114
15:47:23|0.7107
15:47:24|0.7106
15:47:25|0.7106
15:47:26|0.7109
15:47:28|0.7109
15:47:29|0.7109
15:47:29|0.7109
15:47:31|0.7109
15:47:31|0.7109
15:47:32|0.7109
15:47:33|0.7109
15:47:35|0.7121
15:47:35|0.7121
15:47:37|0.7116
15:47:38|0.7116
15:47:39|0.7116
15:47:40|0.7116
15:47:41|0.7116
15:47:43|0.7116
15:47:43|0.7116
15:47:44|0.7116
15:47:46|0.7116
15:47:48|0.7116
15:47:48|0.7116
15:47:49|0.7121
15:47:51|0.7121
15:47:51|0.7121
15:47:52|0.7121
15:47:54|0.7121
15:47:55|0.7121
15:47:56|0.7125
15:47:58|0.7127
15:47:59|0.7128
15:48:00|0.7128
15:48:01|0.713
15:48:02|0.713
15:48:03|0.713
15:48:04|0.713
15:48:05|0.713
15:48:07|0.713
15:48:07|0.713
15:48:08|0.713
15:48:10|0.713
15:48:11|0.713
15:48:12|0.713
15:48:12|0.713
15:48:13|0.713
15:48:15|0.713
15:48:17|0.7126
15:48:18|0.7116
15:48:19|0.7116
15:48:19|0.7116
15:48:20|0.7111
15:48:21|0.7121
15:48:23|0.7121
15:48:23|0.7121
15:48:25|0.7122
15:48:26|0.7124
15:48:27|0.7124
15:48:28|0.7124
15:48:29|0.7124
15:48:30|0.7124
15:48:31|0.7123
15:48:32|0.7123
15:48:33|0.712
15:48:34|0.712
15:48:35|0.712
15:48:36|0.712
15:48:37|0.7119
15:48:38|0.7119
15:48:39|0.7119
15:48:40|0.7119
15:48:41|0.7119
15:48:42|0.7119
15:48:43|0.7119
15:48:44|0.7119
15:48:45|0.7119
15:48:47|0.7119
15:48:47|0.7112
15:48:49|0.7111
15:48:50|0.711
15:48:51|0.711
15:48:52|0.7113
15:48:53|0.7113
15:48:54|0.7113
15:48:56|0.7113
15:48:56|0.7113
15:48:58|0.7113
15:48:59|0.7113
15:49:01|0.7113
15:49:02|0.7113
15:49:03|0.7113
15:49:03|0.7113
15:49:05|0.7112
15:49:06|0.7112
15:49:08|0.7112
15:49:08|0.7112
15:49:09|0.7112
15:49:11|0.7112
15:49:11|0.7112
15:49:13|0.7112
15:49:14|0.7108
15:49:15|0.7108
15:49:16|0.7108
15:49:17|0.7113
15:49:17|0.7113
15:49:18|0.7113
15:49:19|0.7113
15:49:20|0.7113
15:49:23|0.7115
15:49:24|0.7115
15:49:25|0.7115
15:49:26|0.7117
15:49:27|0.7117
15:49:28|0.7117
15:49:29|0.7117
15:49:30|0.7117
15:49:31|0.7117
15:49:32|0.7119
15:49:33|0.7119
15:49:34|0.7118
15:49:35|0.7118
15:49:36|0.7118
15:49:37|0.7118
15:49:38|0.7118
15:49:39|0.7112
15:49:40|0.7112
15:49:41|0.7109
15:49:43|0.7109
15:49:43|0.7109
15:49:44|0.7109
15:49:45|0.7109
15:49:46|0.7109
15:49:47|0.7109
15:49:48|0.7109
15:49:50|0.7109
15:49:51|0.7109
15:49:52|0.7109
15:49:53|0.7109
15:49:53|0.7119
15:49:54|0.7122
15:49:57|0.712
15:49:57|0.7117
15:49:59|0.7117
15:49:59|0.7116
15:50:01|0.7116
15:50:02|0.712
15:50:02|0.7118
15:50:03|0.7118
15:50:05|0.7118
15:50:06|0.7118
15:50:07|0.7118
15:50:08|0.7118
15:50:09|0.7118
15:50:09|0.7118
15:50:11|0.7118
15:50:12|0.7118
15:50:13|0.7118
15:50:14|0.7118
15:50:15|0.7118
15:50:17|0.712
15:50:18|0.712
15:50:18|0.712
15:50:20|0.712
15:50:21|0.7124
15:50:21|0.7124
15:50:22|0.7124
15:50:24|0.7124
15:50:24|0.7132
15:50:26|0.7131
15:50:26|0.7131
15:50:28|0.7131
15:50:28|0.7131
15:50:30|0.7131
15:50:31|0.7131
15:50:32|0.7131
15:50:33|0.7131
15:50:34|0.7127
15:50:35|0.7127
15:50:36|0.7127
15:50:37|0.7124
15:50:38|0.7124
15:50:39|0.7114
15:50:40|0.7114
15:50:42|0.7114
15:50:42|0.7114
15:50:43|0.7114
15:50:44|0.7114
15:50:45|0.7114
15:50:47|0.7114
15:50:47|0.7114
15:50:49|0.7114
15:50:50|0.7114
15:50:51|0.7114
15:50:52|0.7114
15:50:52|0.7114
15:50:53|0.7114
15:50:55|0.7114
15:50:55|0.7114
15:50:56|0.7114
15:50:58|0.7114
15:50:59|0.7115
15:50:59|0.7113
15:51:01|0.7113
15:51:02|0.7113
15:51:03|0.7108
15:51:05|0.7108
15:51:06|0.7107
15:51:07|0.7107
15:51:08|0.7107
15:51:09|0.7107
15:51:10|0.7107
15:51:11|0.7107
15:51:12|0.7107
15:51:13|0.7107
15:51:14|0.7107
15:51:15|0.7107
15:51:17|0.7107
15:51:18|0.7104
15:51:19|0.7099
15:51:20|0.7099
15:51:21|0.7099
15:51:22|0.7099
15:51:23|0.7093
15:51:24|0.7093
15:51:25|0.7097
15:51:26|0.7097
15:51:27|0.7097
15:51:28|0.7097
15:51:29|0.7097
15:51:30|0.7097
15:51:31|0.7092
15:51:32|0.7091
15:51:34|0.709
15:51:34|0.7085
15:51:35|0.7085
15:51:36|0.7085
15:51:37|0.7085
15:51:39|0.7085
15:51:40|0.7085
15:51:40|0.7085
15:51:42|0.709
15:51:43|0.7088
15:51:44|0.7088
15:51:44|0.7088
15:51:45|0.7088
15:51:47|0.7088
15:51:47|0.7088
15:51:49|0.7088
15:51:50|0.7088
15:51:51|0.7088
15:51:52|0.7088
15:51:53|0.7088
15:51:54|0.7088
15:51:55|0.7088
15:51:56|0.7088
15:51:58|0.7089
15:51:59|0.7089
15:52:01|0.7093
15:52:02|0.7093
15:52:03|0.7088
15:52:04|0.7088
15:52:05|0.7088
15:52:07|0.7084
15:52:08|0.7084
15:52:09|0.708
15:52:10|0.708
15:52:11|0.708
15:52:12|0.708
15:52:13|0.708
15:52:15|0.708
15:52:16|0.7088
15:52:17|0.7088
15:52:17|0.7088
15:52:18|0.7088
15:52:19|0.7088
15:52:21|0.7088
15:52:21|0.7088
15:52:23|0.7086
15:52:23|0.7086
15:52:25|0.7086
15:52:26|0.7086
15:52:26|0.7086
15:52:28|0.7086
15:52:29|0.7086
15:52:30|0.7086
15:52:31|0.7092
15:52:32|0.7092
15:52:34|0.7092
15:52:35|0.7092
15:52:35|0.7092
15:52:36|0.7093
15:52:38|0.7093
15:52:39|0.7098
15:52:40|0.7098
15:52:41|0.7098
15:52:42|0.7098
15:52:43|0.7098
15:52:44|0.7098
15:52:46|0.7099
15:52:47|0.7101
15:52:47|0.7101
15:52:50|0.7098
15:52:50|0.7095
15:52:52|0.7095
15:52:52|0.7095
15:52:54|0.7095
15:52:54|0.7095
15:52:55|0.7089
15:52:56|0.7089
15:52:59|0.7089
15:53:00|0.7089
15:53:01|0.7089
15:53:02|0.7089
15:53:03|0.7071
15:53:04|0.7074
15:53:06|0.7074
15:53:07|0.7076
15:53:08|0.7076
15:53:09|0.7075
15:53:10|0.7072
15:53:11|0.7073
15:53:13|0.7073
15:53:13|0.7066
15:53:15|0.7068
15:53:16|0.7068
15:53:17|0.7068
15:53:18|0.7067
15:53:19|0.7067
15:53:20|0.707
15:53:22|0.707
15:53:22|0.707
15:53:24|0.707
15:53:24|0.7062
15:53:25|0.7062
15:53:27|0.706
15:53:28|0.7059
15:53:28|0.7058
15:53:29|0.7059
15:53:31|0.7059
15:53:31|0.7062
15:53:33|0.7062
15:53:33|0.7062
15:53:34|0.7062
15:53:35|0.7062
15:53:36|0.7062
15:53:37|0.7062
15:53:38|0.7062
15:53:39|0.7062
15:53:41|0.7062
15:53:41|0.7062
15:53:43|0.7062
15:53:44|0.7062
15:53:44|0.7062
15:53:46|0.7062
15:53:47|0.7062
15:53:47|0.7062
15:53:49|0.7062
15:53:50|0.7062
15:53:51|0.7063
15:53:53|0.7063
15:53:53|0.7063
15:53:54|0.7063
15:53:55|0.7066
15:53:56|0.7066
15:53:57|0.7066
15:53:59|0.7066
15:54:00|0.7066
15:54:01|0.7066
15:54:02|0.7066
15:54:03|0.7066
15:54:04|0.7069
15:54:06|0.7069
15:54:07|0.7075
15:54:07|0.7078
15:54:09|0.7078
15:54:09|0.7078
15:54:11|0.7078
15:54:12|0.7078
15:54:13|0.7078
15:54:15|0.7078
15:54:16|0.7077
15:54:17|0.7077
15:54:18|0.7076
15:54:20|0.7076
15:54:20|0.7076
15:54:21|0.7076
15:54:22|0.7076
15:54:23|0.7076
15:54:25|0.7076
15:54:26|0.7074
15:54:26|0.7074
15:54:29|0.7074
15:54:30|0.7074
15:54:31|0.7074
15:54:31|0.7074
15:54:32|0.7073
15:54:34|0.7073
15:54:34|0.7073
15:54:35|0.7073
15:54:37|0.7073
15:54:38|0.7073
15:54:39|0.7073
15:54:39|0.7073
15:54:41|0.7076
15:54:42|0.7076
15:54:43|0.7076
15:54:44|0.7076
15:54:45|0.7076
15:54:46|0.7076
15:54:48|0.7076
15:54:48|0.7077
15:54:49|0.7077
15:54:50|0.7077
15:54:51|0.7077
15:54:52|0.7077
15:54:53|0.7077
15:54:54|0.7077
15:54:55|0.7077
15:54:56|0.7077
15:54:58|0.7077
15:54:58|0.7077
15:55:00|0.7077
15:55:01|0.7077
15:55:02|0.7077
15:55:04|0.7077
15:55:05|0.7077
15:55:06|0.7077
15:55:08|0.7077
15:55:08|0.7077
15:55:09|0.7077
15:55:10|0.7077
15:55:11|0.7077
15:55:12|0.7082
15:55:13|0.7082
15:55:14|0.7081
15:55:16|0.7081
15:55:17|0.7081
15:55:17|0.7082
15:55:19|0.7084
15:55:19|0.7084
15:55:21|0.7084
15:55:21|0.7081
15:55:22|0.7081
15:55:23|0.7081
15:55:25|0.7081
15:55:26|0.7079
15:55:27|0.7079
15:55:28|0.7079
15:55:29|0.7079
15:55:30|0.7079
15:55:31|0.7079
15:55:32|0.7084
15:55:33|0.7084
15:55:34|0.7084
15:55:35|0.7084
15:55:36|0.7079
15:55:37|0.7079
15:55:38|0.7079
15:55:39|0.7079
15:55:39|0.7079
15:55:40|0.7079
15:55:42|0.7079
15:55:43|0.7077
15:55:44|0.7077
15:55:45|0.7077
15:55:45|0.7077
15:55:47|0.7077
15:55:48|0.7083
15:55:48|0.7083
15:55:50|0.7076
15:55:51|0.7076
15:55:51|0.7076
15:55:53|0.7081
15:55:54|0.7081
15:55:55|0.7081
15:55:56|0.7081
15:55:57|0.7081
15:55:58|0.7081
15:55:59|0.7081
15:56:00|0.7081
15:56:01|0.7081
15:56:02|0.7081
15:56:03|0.7081
15:56:05|0.7081
15:56:05|0.7081
15:56:07|0.7081
15:56:08|0.7081
15:56:09|0.7081
15:56:10|0.7081
15:56:11|0.7081
15:56:12|0.7081
15:56:13|0.7081
15:56:14|0.7081
15:56:16|0.7081
15:56:16|0.7088
15:56:17|0.7091
15:56:18|0.7091
15:56:20|0.7091
15:56:20|0.7086
15:56:22|0.7086
15:56:22|0.7086
15:56:23|0.7086
15:56:24|0.7086
15:56:26|0.7086
15:56:27|0.7086
15:56:28|0.7086
15:56:29|0.7086
15:56:31|0.7086
15:56:31|0.7086
15:56:33|0.7083
15:56:33|0.7083
15:56:34|0.7083
15:56:35|0.7083
15:56:36|0.7082
15:56:38|0.7082
15:56:38|0.7082
15:56:39|0.7082
15:56:41|0.7082
15:56:41|0.7082
15:56:42|0.7082
15:56:44|0.7082
15:56:44|0.7082
15:56:45|0.7082
15:56:46|0.7082
15:56:47|0.7082
15:56:49|0.7082
15:56:49|0.7083
15:56:51|0.7083
15:56:52|0.7083
15:56:53|0.7083
15:56:55|0.7083
15:56:55|0.7083
15:56:56|0.7083
15:56:57|0.7083
15:56:58|0.7083
15:56:59|0.7083
15:57:00|0.7083
15:57:01|0.7083
15:57:03|0.7083
15:57:04|0.7082
15:57:05|0.7082
15:57:06|0.7082
15:57:07|0.7082
15:57:08|0.7082
15:57:10|0.7082
15:57:11|0.7082
15:57:12|0.7082
15:57:13|0.7082
15:57:14|0.7082
15:57:15|0.7078
15:57:16|0.7078
15:57:17|0.7078
15:57:18|0.7078
15:57:19|0.7078
15:57:21|0.7078
15:57:21|0.7078
15:57:22|0.708
15:57:23|0.708
15:57:24|0.708
15:57:25|0.708
15:57:26|0.708
15:57:27|0.708
15:57:28|0.708
15:57:29|0.708
15:57:30|0.708
15:57:31|0.708
15:57:33|0.708
15:57:33|0.708
15:57:34|0.7082
15:57:35|0.7082
15:57:37|0.7082
15:57:37|0.7082
15:57:38|0.7082
15:57:40|0.7082
15:57:41|0.7082
15:57:42|0.7082
15:57:43|0.7082
15:57:44|0.7082
15:57:45|0.7082
15:57:46|0.7082
15:57:47|0.7082
15:57:49|0.7082
15:57:50|0.7082
15:57:51|0.7082
15:57:52|0.7082
15:57:53|0.7079
15:57:54|0.7079
15:57:56|0.7079
15:57:56|0.7079
15:57:57|0.7079
15:57:59|0.7079
15:58:00|0.7079
15:58:01|0.7079
15:58:02|0.7079
15:58:04|0.7079
15:58:05|0.7085
15:58:06|0.7085
15:58:07|0.7085
15:58:08|0.7085
15:58:09|0.7085
15:58:11|0.7085
15:58:11|0.7085
15:58:13|0.7085
15:58:13|0.7085
15:58:14|0.7085
15:58:15|0.7085
15:58:17|0.7085
15:58:17|0.7085
15:58:18|0.7085
15:58:20|0.7085
15:58:21|0.7081
15:58:22|0.7078
15:58:23|0.7078
15:58:24|0.7078
15:58:25|0.7078
15:58:26|0.7078
15:58:27|0.7078
15:58:28|0.7078
15:58:29|0.7078
15:58:30|0.7078
15:58:31|0.7078
15:58:32|0.7077
15:58:33|0.7077
15:58:34|0.7077
15:58:36|0.7077
15:58:37|0.7077
15:58:37|0.7077
15:58:39|0.7077
15:58:40|0.7077
15:58:40|0.7081
15:58:41|0.7081
15:58:43|0.7081
15:58:43|0.7081
15:58:45|0.7081
15:58:45|0.7081
15:58:47|0.7081
15:58:48|0.7081
15:58:49|0.7081
15:58:50|0.7081
15:58:51|0.7081
15:58:52|0.7081
15:58:53|0.7081
15:58:54|0.7081
15:58:55|0.7078
15:58:56|0.7072
15:58:57|0.7072
15:58:58|0.7072
15:59:00|0.7072
15:59:01|0.7072
15:59:01|0.7072
15:59:02|0.7072
15:59:03|0.7072
15:59:05|0.7072
15:59:06|0.7077
15:59:07|0.7077
15:59:08|0.7077
15:59:10|0.7077
15:59:10|0.7074
15:59:12|0.7074
15:59:13|0.7074
15:59:13|0.7074
15:59:16|0.7078
15:59:17|0.7078
15:59:18|0.7078
15:59:19|0.7074
15:59:20|0.7074
15:59:20|0.7074
15:59:21|0.7074
15:59:23|0.7076
15:59:24|0.7076
15:59:25|0.7076
15:59:26|0.7074
15:59:27|0.7074
15:59:28|0.7077
15:59:29|0.7077
15:59:30|0.7077
15:59:31|0.7077
15:59:32|0.7077
15:59:34|0.7077
15:59:35|0.7074
15:59:36|0.7074
15:59:36|0.7074
15:59:38|0.7074
15:59:39|0.7074
15:59:40|0.7074
15:59:41|0.7071
15:59:42|0.7071
15:59:43|0.7065
15:59:44|0.7065
15:59:46|0.7069
15:59:47|0.7069
15:59:47|0.707
15:59:48|0.7071
15:59:49|0.7071
15:59:50|0.7071
15:59:52|0.7071
15:59:52|0.7071
15:59:53|0.7071
15:59:54|0.7071
15:59:56|0.7071
15:59:57|0.7069
15:59:58|0.7069
15:59:58|0.7075
16:00:00|0.7069
16:00:01|0.7074
16:00:02|0.7074
16:00:02|0.7072
16:00:05|0.7072
16:00:07|0.7074
16:00:08|0.7073
16:00:08|0.7073
16:00:09|0.7073
16:00:11|0.7073
16:00:12|0.7071
16:00:13|0.7071
16:00:15|0.7071
16:00:15|0.7067
16:00:16|0.7067
16:00:18|0.7067
16:00:20|0.7065
16:00:20|0.7062
16:00:21|0.7062
16:00:22|0.7062
16:00:23|0.7062
16:00:24|0.7067
16:00:25|0.7067
16:00:26|0.7067
16:00:27|0.7067
16:00:28|0.7063
16:00:29|0.7063
16:00:30|0.7063
16:00:31|0.7063
16:00:33|0.7065
16:00:34|0.7065
16:00:34|0.7061
16:00:35|0.7059
16:00:37|0.7059
16:00:38|0.7062
16:00:39|0.707
16:00:40|0.707
16:00:41|0.707
16:00:42|0.707
16:00:43|0.707
16:00:44|0.707
16:00:45|0.707
16:00:46|0.707
16:00:47|0.707
16:00:48|0.7069
16:00:49|0.7069
16:00:51|0.7069
16:00:51|0.7066
16:00:52|0.7066
16:00:54|0.7066
16:00:54|0.7075
16:00:56|0.7073
16:00:56|0.7073
16:00:57|0.7073
16:00:58|0.7073
16:00:59|0.7073
16:01:00|0.7073
16:01:03|0.7069
16:01:03|0.7069
16:01:04|0.7069
16:01:06|0.7074
16:01:08|0.7076
16:01:09|0.7076
16:01:10|0.7076
16:01:11|0.708
16:01:13|0.708
16:01:13|0.708
16:01:14|0.7086
16:01:16|0.7086
16:01:16|0.7086
16:01:18|0.7086
16:01:19|0.7086
16:01:19|0.7086
16:01:21|0.7086
16:01:21|0.7086
16:01:23|0.7086
16:01:24|0.7086
16:01:25|0.7086
16:01:26|0.7086
16:01:26|0.7086
16:01:28|0.7088
16:01:29|0.7087
16:01:30|0.7087
16:01:31|0.7087
16:01:32|0.7086
16:01:33|0.7086
16:01:35|0.7086
16:01:36|0.7086
16:01:37|0.7086
16:01:38|0.7076
16:01:39|0.7076
16:01:40|0.7076
16:01:41|0.7076
16:01:42|0.7076
16:01:43|0.7076
16:01:45|0.7076
16:01:45|0.7076
16:01:46|0.7076
16:01:48|0.7076
16:01:49|0.7076
16:01:49|0.7076
16:01:50|0.7076
16:01:52|0.7076
16:01:52|0.7076
16:01:53|0.7072
16:01:55|0.7072
16:01:56|0.7072
16:01:57|0.7072
16:01:57|0.7072
16:01:58|0.7072
16:01:59|0.7072
16:02:01|0.7072
16:02:01|0.7072
16:02:02|0.7072
16:02:03|0.7072
16:02:04|0.7072
16:02:06|0.7072
16:02:08|0.707
16:02:09|0.707
16:02:10|0.707
16:02:10|0.707
16:02:13|0.7075
16:02:14|0.7079
16:02:15|0.7079
16:02:16|0.7079
16:02:17|0.7079
16:02:18|0.7078
16:02:19|0.7074
16:02:20|0.7071
16:02:21|0.7071
16:02:23|0.7071
16:02:23|0.7071
16:02:24|0.7072
16:02:25|0.7072
16:02:26|0.7071
16:02:27|0.7071
16:02:28|0.7071
16:02:29|0.7075
16:02:30|0.7075
16:02:31|0.7075
16:02:33|0.7075
16:02:33|0.708
16:02:34|0.708
16:02:35|0.708
16:02:36|0.7084
16:02:37|0.7084
16:02:38|0.7084
16:02:39|0.7084
16:02:41|0.7084
16:02:42|0.7084
16:02:43|0.7084
16:02:43|0.7084
16:02:44|0.7084
16:02:45|0.7084
16:02:47|0.7084
16:02:47|0.7085
16:02:49|0.7085
16:02:50|0.7085
16:02:50|0.7085
16:02:52|0.7079
16:02:53|0.7076
16:02:54|0.7076
16:02:55|0.7076
16:02:56|0.7073
16:02:57|0.7073
16:02:58|0.7073
16:02:59|0.7073
16:03:00|0.7073
16:03:01|0.7072
16:03:02|0.7072
16:03:04|0.7072
16:03:04|0.7072
16:03:05|0.7072
16:03:06|0.7077
16:03:07|0.7077
16:03:08|0.7077
16:03:09|0.7083
16:03:11|0.7083
16:03:11|0.7083
16:03:13|0.7083
16:03:14|0.7085
16:03:14|0.7085
16:03:16|0.7087
16:03:17|0.7088
16:03:17|0.7088
16:03:18|0.7088
16:03:20|0.7089
16:03:21|0.7089
16:03:22|0.7092
16:03:22|0.7092
16:03:24|0.7086
16:03:25|0.7086
16:03:26|0.7086
16:03:27|0.7086
16:03:29|0.7086
16:03:29|0.7086
16:03:31|0.7086
16:03:32|0.7086
16:03:32|0.7086
16:03:33|0.7085
16:03:34|0.7085
16:03:36|0.7085
16:03:37|0.7085
16:03:38|0.7085
16:03:39|0.7085
16:03:40|0.7085
16:03:41|0.7083
16:03:42|0.7082
16:03:43|0.7082
16:03:44|0.7082
16:03:45|0.7082
16:03:46|0.7084
16:03:48|0.7085
16:03:50|0.7085
16:03:51|0.709
16:03:52|0.709
16:03:52|0.709
16:03:53|0.7089
16:03:55|0.709
16:03:55|0.7095
16:03:57|0.7095
16:03:57|0.7095
16:03:59|0.7095
16:04:00|0.7095
16:04:01|0.7095
16:04:02|0.7096
16:04:03|0.7096
16:04:04|0.7096
16:04:05|0.7096
16:04:05|0.7094
16:04:07|0.7096
16:04:07|0.7096
16:04:10|0.7096
16:04:11|0.7096
16:04:12|0.7096
16:04:14|0.7096
16:04:15|0.7099
16:04:16|0.7102
16:04:17|0.7102
16:04:18|0.7102
16:04:20|0.7102
16:04:20|0.7102
16:04:21|0.7102
16:04:22|0.7102
16:04:23|0.7102
16:04:24|0.7102
16:04:25|0.7102
16:04:26|0.7102
16:04:27|0.7101
16:04:28|0.7101
16:04:30|0.7103
16:04:32|0.7104
16:04:32|0.7104
16:04:34|0.7104
16:04:35|0.7104
16:04:35|0.7101
16:04:37|0.7104
16:04:39|0.7104
16:04:40|0.7104
16:04:40|0.7104
16:04:42|0.7104
16:04:43|0.7104
16:04:44|0.7104
16:04:45|0.7104
16:04:46|0.7104
16:04:47|0.7104
16:04:48|0.7104
16:04:49|0.7104
16:04:50|0.7104
16:04:52|0.7103
16:04:52|0.7103
16:04:54|0.7103
16:04:54|0.7103
16:04:56|0.7103
16:04:57|0.7103
16:04:58|0.7103
16:04:59|0.7103
16:05:00|0.7103
16:05:01|0.7103
16:05:02|0.7106
16:05:03|0.7106
16:05:04|0.7106
16:05:05|0.7103
16:05:06|0.7102
16:05:07|0.7102
16:05:08|0.7102
16:05:09|0.7102
16:05:11|0.7102
16:05:13|0.7106
16:05:13|0.7106
16:05:14|0.7106
16:05:16|0.7106
16:05:17|0.71
16:05:18|0.71
16:05:19|0.71
16:05:21|0.71
16:05:21|0.71
16:05:22|0.7098
16:05:23|0.7098
16:05:24|0.7098
16:05:25|0.7098
16:05:26|0.7098
16:05:27|0.7098
16:05:28|0.7098
16:05:29|0.7098
16:05:31|0.7093
16:05:31|0.7093
16:05:33|0.7093
16:05:34|0.7093
16:05:34|0.7093
16:05:36|0.7093
16:05:37|0.7093
16:05:39|0.7093
16:05:39|0.7093
16:05:40|0.7093
16:05:42|0.7093
16:05:42|0.7093
16:05:43|0.7093
16:05:45|0.7094
16:05:46|0.7094
16:05:47|0.7094
16:05:48|0.7094
16:05:48|0.7083
16:05:50|0.7083
16:05:51|0.7083
16:05:52|0.7083
16:05:53|0.7083
16:05:54|0.7082
16:05:55|0.7082
16:05:56|0.7082
16:05:57|0.7082
16:05:58|0.7082
16:05:59|0.7082
16:06:01|0.7082
16:06:02|0.7081
16:06:02|0.7081
16:06:04|0.7081
16:06:04|0.7081
16:06:06|0.7081
16:06:07|0.7086
16:06:07|0.7087
16:06:09|0.7087
16:06:09|0.7087
16:06:11|0.7087
16:06:13|0.7093
16:06:14|0.7093
16:06:16|0.7093
16:06:16|0.7091
16:06:18|0.7088
16:06:19|0.7088
16:06:20|0.7088
16:06:21|0.7088
16:06:23|0.7091
16:06:24|0.7092
16:06:24|0.7092
16:06:26|0.7091
16:06:26|0.7091
16:06:28|0.7091
16:06:29|0.7091
16:06:30|0.7088
16:06:31|0.7088
16:06:32|0.7088
16:06:33|0.7088
16:06:34|0.7088
16:06:35|0.7088
16:06:36|0.7088
16:06:37|0.7092
16:06:38|0.7094
16:06:39|0.7094
16:06:40|0.7094
16:06:42|0.7094
16:06:42|0.7094
16:06:43|0.7094
16:06:44|0.7094
16:06:45|0.7094
16:06:47|0.7094
16:06:48|0.7094
16:06:49|0.7094
16:06:50|0.7094
16:06:51|0.7094
16:06:52|0.7094
16:06:53|0.7094
16:06:54|0.7094
16:06:55|0.7094
16:06:57|0.7094
16:06:57|0.7094
16:06:59|0.7094
16:06:59|0.7094
16:07:00|0.7094
16:07:01|0.7094
16:07:02|0.7095
16:07:04|0.7092
16:07:05|0.7092
16:07:05|0.7092
16:07:07|0.7094
16:07:08|0.7094
16:07:09|0.7094
16:07:10|0.7094
16:07:11|0.7094
16:07:12|0.7094
16:07:13|0.7094
16:07:14|0.7094
16:07:15|0.7094
16:07:16|0.7094
16:07:18|0.7099
16:07:18|0.7099
16:07:20|0.7099
16:07:21|0.7099
16:07:22|0.7099
16:07:23|0.7099
16:07:24|0.7099
16:07:25|0.7099
16:07:26|0.7099
16:07:27|0.7099
16:07:28|0.7102
16:07:29|0.7102
16:07:30|0.7102
16:07:31|0.7102
16:07:32|0.7102
16:07:33|0.7102
16:07:34|0.7102
16:07:35|0.7102
16:07:36|0.7101
16:07:37|0.71
16:07:38|0.71
16:07:39|0.71
16:07:41|0.71
16:07:42|0.7095
16:07:43|0.7095
16:07:45|0.7095
16:07:45|0.7095
16:07:46|0.7091
16:07:47|0.7091
16:07:48|0.7091
16:07:49|0.709
16:07:51|0.709
16:07:52|0.709
16:07:53|0.709
16:07:54|0.709
16:07:55|0.709
16:07:56|0.709
16:07:57|0.709
16:07:58|0.709
16:08:00|0.709
16:08:00|0.709
16:08:01|0.709
16:08:03|0.709
16:08:03|0.7083
16:08:05|0.7083
16:08:05|0.7083
16:08:07|0.7083
16:08:07|0.708
16:08:08|0.708
16:08:09|0.708
16:08:10|0.7083
16:08:11|0.7083
16:08:14|0.7085
16:08:14|0.7093
16:08:16|0.7093
16:08:17|0.7094
16:08:19|0.7094
16:08:20|0.7094
16:08:21|0.7094
16:08:21|0.7094
16:08:22|0.7094
16:08:24|0.7094
16:08:25|0.7094
16:08:26|0.7097
16:08:27|0.7094
16:08:28|0.7094
16:08:29|0.7098
16:08:30|0.7098
16:08:31|0.7098
16:08:32|0.7098
16:08:33|0.7098
16:08:34|0.71
16:08:35|0.71
16:08:37|0.71
16:08:38|0.71
16:08:38|0.7101
16:08:40|0.7101
16:08:41|0.7101
16:08:42|0.7101
16:08:42|0.7101
16:08:43|0.7101
16:08:45|0.7101
16:08:46|0.7101
16:08:46|0.7113
16:08:47|0.7108
16:08:49|0.7105
16:08:49|0.7105
16:08:51|0.7097
16:08:52|0.7097
16:08:53|0.7093
16:08:54|0.7093
16:08:55|0.7093
16:08:56|0.7093
16:08:57|0.7093
16:08:58|0.7093
16:08:59|0.7093
16:09:00|0.7093
16:09:01|0.7099
16:09:02|0.7099
16:09:03|0.7099
16:09:04|0.7099
16:09:05|0.7099
16:09:06|0.7099
16:09:07|0.7099
16:09:09|0.7099
16:09:09|0.7099
16:09:10|0.7099
16:09:11|0.7099
16:09:12|0.7099
16:09:14|0.7099
16:09:16|0.7107
16:09:18|0.7106
16:09:18|0.7106
16:09:20|0.7106
16:09:21|0.7106
16:09:21|0.7106
16:09:23|0.7106
16:09:24|0.7109
16:09:24|0.7109
16:09:26|0.7109
16:09:27|0.7109
16:09:28|0.7109
16:09:28|0.7109
16:09:30|0.7109
16:09:31|0.7116
16:09:32|0.7116
16:09:33|0.7116
16:09:34|0.7116
16:09:36|0.7106
16:09:37|0.7106
16:09:37|0.7106
16:09:38|0.7106
16:09:40|0.7106
16:09:41|0.7106
16:09:41|0.7111
16:09:43|0.7111
16:09:44|0.7111
16:09:45|0.7111
16:09:46|0.7111
16:09:47|0.7111
16:09:48|0.7111
16:09:49|0.7111
16:09:50|0.7111
16:09:51|0.7111
16:09:52|0.7113
16:09:53|0.7113
16:09:54|0.7113
16:09:55|0.7113
16:09:57|0.7115
16:09:58|0.7115
16:09:59|0.7123
16:09:59|0.7123
16:10:01|0.7123
16:10:01|0.7123
16:10:03|0.7123
16:10:04|0.7122
16:10:05|0.7127
16:10:06|0.7118
16:10:07|0.7118
16:10:08|0.7118
16:10:10|0.7118
16:10:11|0.7118
16:10:11|0.7118
16:10:12|0.7121
16:10:13|0.7121
16:10:15|0.7132
16:10:16|0.7134
16:10:18|0.7129
16:10:18|0.7132
16:10:21|0.7132
16:10:21|0.7132
16:10:22|0.7132
16:10:23|0.7129
16:10:24|0.7133
16:10:25|0.7133
16:10:26|0.7133
16:10:27|0.7133
16:10:28|0.7133
16:10:29|0.7133
16:10:30|0.7133
16:10:32|0.7129
16:10:32|0.7129
16:10:33|0.7129
16:10:35|0.7129
16:10:35|0.7129
16:10:37|0.7129
16:10:38|0.7129
16:10:39|0.7129
16:10:39|0.7129
16:10:41|0.7129
16:10:42|0.7136
16:10:43|0.7136
16:10:44|0.7136
16:10:45|0.7136
16:10:46|0.7136
16:10:47|0.7136
16:10:48|0.7135
16:10:49|0.7135
16:10:50|0.7135
16:10:52|0.7135
16:10:53|0.7135
16:10:54|0.7135
16:10:55|0.7135
16:10:56|0.7135
16:10:57|0.7135
16:10:59|0.7131
16:10:59|0.7131
16:11:00|0.7131
16:11:01|0.7131
16:11:03|0.7131
16:11:04|0.7131
16:11:04|0.7131
16:11:06|0.7131
16:11:06|0.7131
16:11:07|0.7131
16:11:08|0.7131
16:11:09|0.7131
16:11:10|0.7131
16:11:12|0.7131
16:11:12|0.7131
16:11:13|0.7134
16:11:15|0.7134
16:11:16|0.7134
16:11:18|0.7134
16:11:19|0.7138
16:11:20|0.7138
16:11:22|0.7133
16:11:23|0.7133
16:11:23|0.7133
16:11:25|0.7133
16:11:26|0.7133
16:11:27|0.7131
16:11:28|0.713
16:11:29|0.713
16:11:30|0.713
16:11:32|0.713
16:11:32|0.7126
16:11:33|0.7126
16:11:34|0.7124
16:11:35|0.7121
16:11:37|0.7121
16:11:38|0.7121
16:11:38|0.7121
16:11:40|0.7121
16:11:41|0.7121
16:11:41|0.7121
16:11:43|0.7121
16:11:44|0.7121
16:11:45|0.7121
16:11:46|0.7121
16:11:47|0.7121
16:11:48|0.7121
16:11:49|0.7121
16:11:50|0.7121
16:11:51|0.7121
16:11:52|0.7121
16:11:53|0.7121
16:11:54|0.7121
16:11:55|0.7121
16:11:56|0.7121
16:11:57|0.7121
16:11:58|0.7121
16:11:59|0.7114
16:12:00|0.7129
16:12:01|0.7129
16:12:03|0.7129
16:12:03|0.7131
16:12:05|0.7131
16:12:05|0.7131
16:12:07|0.7131
16:12:07|0.7131
16:12:08|0.7132
16:12:10|0.714
16:12:10|0.714
16:12:11|0.714
16:12:12|0.714
16:12:13|0.7141
16:12:15|0.7141
16:12:17|0.714
16:12:19|0.714
16:12:19|0.714
16:12:21|0.714
16:12:22|0.7138
16:12:23|0.7138
16:12:24|0.7141
16:12:25|0.7141
16:12:27|0.7141
16:12:27|0.7141
16:12:28|0.7141
16:12:29|0.7141
16:12:31|0.7141
16:12:31|0.7141
16:12:32|0.7141
16:12:34|0.714
16:12:35|0.714
16:12:36|0.714
16:12:36|0.7139
16:12:38|0.7139
16:12:38|0.7137
16:12:40|0.7137
16:12:40|0.7137
16:12:41|0.7136
16:12:43|0.7136
16:12:44|0.7136
16:12:45|0.7136
16:12:45|0.7136
16:12:47|0.7136
16:12:48|0.7136
16:12:49|0.714
16:12:50|0.714
16:12:51|0.714
16:12:52|0.7141
16:12:53|0.7141
16:12:54|0.7144
16:12:55|0.7144
16:12:56|0.7144
16:12:57|0.7144
16:12:58|0.7144
16:12:59|0.7144
16:13:00|0.7144
16:13:01|0.7144
16:13:02|0.7144
16:13:03|0.7144
16:13:04|0.7144
16:13:05|0.7144
16:13:06|0.714
16:13:07|0.714
16:13:08|0.7136
16:13:09|0.7128
16:13:10|0.7128
16:13:12|0.7128
16:13:12|0.7128
16:13:13|0.7128
16:13:15|0.7128
16:13:15|0.7128
16:13:16|0.7128
16:13:18|0.7128
16:13:19|0.7128
16:13:20|0.7128
16:13:21|0.7128
16:13:22|0.7128
16:13:23|0.7137
16:13:24|0.7137
16:13:25|0.7137
16:13:26|0.7137
16:13:27|0.7137
16:13:28|0.7137
16:13:30|0.7128
16:13:31|0.7128
16:13:32|0.7128
16:13:33|0.7128
16:13:34|0.7128
16:13:35|0.7131
16:13:36|0.7131
16:13:37|0.7131
16:13:39|0.7131
16:13:40|0.7131
16:13:41|0.7131
16:13:41|0.7131
16:13:43|0.7131
16:13:44|0.7131
16:13:45|0.7131
16:13:46|0.7131
16:13:47|0.7131
16:13:48|0.7131
16:13:49|0.7131
16:13:50|0.7131
16:13:51|0.7129
16:13:52|0.7129
16:13:53|0.7129
16:13:54|0.7129
16:13:55|0.7129
16:13:57|0.7129
16:13:57|0.7129
16:13:58|0.7126
16:14:00|0.7126
16:14:01|0.7126
16:14:01|0.7126
16:14:02|0.7126
16:14:03|0.7126
16:14:04|0.7128
16:14:05|0.7128
16:14:06|0.7128
16:14:08|0.7128
16:14:09|0.7128
16:14:10|0.7128
16:14:11|0.7128
16:14:12|0.7128
16:14:13|0.7125
16:14:14|0.7125
16:14:15|0.7125
16:14:16|0.7126
16:14:18|0.7126
16:14:19|0.7126
16:14:20|0.7126
16:14:21|0.7126
16:14:22|0.7126
16:14:23|0.7126
16:14:25|0.7129
16:14:26|0.7129
16:14:26|0.7129
16:14:27|0.7129
16:14:29|0.7129
16:14:30|0.7129
16:14:31|0.7129
16:14:32|0.7129
16:14:34|0.713
16:14:35|0.7131
16:14:36|0.7131
16:14:38|0.7131
16:14:38|0.7131
16:14:40|0.7131
16:14:40|0.7131
16:14:41|0.7131
16:14:42|0.7131
16:14:44|0.7131
16:14:45|0.7126
16:14:46|0.7126
16:14:46|0.7126
16:14:48|0.7126
16:14:50|0.7126
16:14:51|0.7122
16:14:52|0.7122
16:14:52|0.7122
16:14:54|0.7122
16:14:55|0.7122
16:14:56|0.7122
16:14:57|0.7122
16:14:58|0.7122
16:14:59|0.7122
16:15:00|0.7122
16:15:02|0.7122
16:15:02|0.7122
16:15:03|0.7122
16:15:04|0.7122
16:15:05|0.7122
16:15:06|0.7122
16:15:07|0.7122
16:15:09|0.7117
16:15:09|0.7117
16:15:11|0.7117
16:15:11|0.7116
16:15:13|0.7114
16:15:14|0.7114
16:15:15|0.7112
16:15:16|0.7112
16:15:17|0.7112
16:15:18|0.7112
16:15:20|0.7112
16:15:21|0.7112
16:15:23|0.7112
16:15:25|0.7112
16:15:26|0.7112
16:15:27|0.7112
16:15:28|0.7112
16:15:29|0.7112
16:15:30|0.7102
16:15:31|0.7102
16:15:33|0.7102
16:15:33|0.7102
16:15:34|0.711
16:15:36|0.711
16:15:36|0.711
16:15:38|0.711
16:15:38|0.711
16:15:39|0.711
16:15:40|0.711
16:15:41|0.711
16:15:42|0.7107
16:15:44|0.7107
16:15:45|0.7107
16:15:45|0.7107
16:15:47|0.7107
16:15:48|0.7107
16:15:49|0.7107
16:15:50|0.7107
16:15:51|0.7107
16:15:52|0.7114
16:15:53|0.7114
16:15:54|0.7114
16:15:56|0.7114
16:15:56|0.7114
16:15:58|0.7111
16:15:58|0.7111
16:15:59|0.7111
16:16:00|0.7111
16:16:01|0.7111
16:16:02|0.7111
16:16:04|0.7111
16:16:04|0.7111
16:16:06|0.7111
16:16:07|0.7111
16:16:08|0.7111
16:16:09|0.7111
16:16:10|0.7111
16:16:11|0.7111
16:16:12|0.7111
16:16:13|0.7111
16:16:14|0.7111
16:16:15|0.7111
16:16:16|0.7111
16:16:18|0.7112
16:16:18|0.7112
16:16:19|0.7112
16:16:20|0.7108
16:16:21|0.7108
16:16:22|0.7108
16:16:24|0.7108
16:16:24|0.7108
16:16:26|0.7108
16:16:26|0.7108
16:16:28|0.7111
16:16:28|0.7111
16:16:30|0.7111
16:16:30|0.7111
16:16:32|0.7111
16:16:33|0.7111
16:16:34|0.7111
16:16:35|0.7101
16:16:36|0.7101
16:16:37|0.7101
16:16:38|0.7101
16:16:40|0.7101
16:16:41|0.7105
16:16:42|0.7109
16:16:42|0.7109
16:16:44|0.7105
16:16:45|0.7105
16:16:45|0.7101
16:16:46|0.7104
16:16:47|0.7104
16:16:49|0.7091
16:16:50|0.7091
16:16:51|0.7093
16:16:52|0.7093
16:16:53|0.7092
16:16:54|0.7092
16:16:54|0.7092
16:16:56|0.7092
16:16:57|0.7092
16:16:58|0.7092
16:17:00|0.7092
16:17:01|0.7092
16:17:02|0.7092
16:17:03|0.7092
16:17:05|0.7096
16:17:06|0.7096
16:17:07|0.7097
16:17:08|0.7097
16:17:09|0.709
16:17:10|0.709
16:17:11|0.709
16:17:11|0.709
16:17:12|0.7089
16:17:14|0.7089
16:17:15|0.7089
16:17:16|0.7089
16:17:16|0.7086
16:17:18|0.7086
16:17:19|0.7086
16:17:20|0.7084
16:17:21|0.7084
16:17:22|0.7085
16:17:23|0.7085
16:17:23|0.7085
16:17:25|0.7085
16:17:25|0.7084
16:17:28|0.7084
16:17:28|0.7082
16:17:30|0.7081
16:17:30|0.7081
16:17:31|0.7081
16:17:32|0.7083
16:17:33|0.7083
16:17:34|0.7085
16:17:36|0.7085
16:17:37|0.7078
16:17:37|0.7078
16:17:39|0.7082
16:17:40|0.7082
16:17:41|0.7082
16:17:42|0.7082
16:17:43|0.7075
16:17:44|0.7075
16:17:45|0.7075
16:17:46|0.7075
16:17:47|0.7072
16:17:48|0.7072
16:17:49|0.7072
16:17:51|0.7072
16:17:51|0.7072
16:17:53|0.7072
16:17:54|0.7072
16:17:55|0.7072
16:17:56|0.7073
16:17:57|0.7073
16:17:58|0.7074
16:18:00|0.7078
16:18:00|0.7078
16:18:01|0.708
16:18:02|0.7077
16:18:03|0.7077
16:18:04|0.7077
16:18:06|0.7079
16:18:06|0.708
16:18:07|0.7077
16:18:08|0.7077
16:18:09|0.7075
16:18:11|0.7075
16:18:11|0.7077
16:18:12|0.7077
16:18:13|0.7073
16:18:14|0.7074
16:18:16|0.7074
16:18:16|0.7074
16:18:17|0.7074
16:18:18|0.7071
16:18:19|0.7074
16:18:21|0.7074
16:18:21|0.7074
16:18:23|0.7075
16:18:24|0.7076
16:18:26|0.7077
16:18:28|0.7077
16:18:29|0.7077
16:18:30|0.7077
16:18:31|0.7077
16:18:32|0.7077
16:18:33|0.7077
16:18:34|0.7088
16:18:35|0.7088
16:18:37|0.7088
16:18:38|0.7088
16:18:38|0.7085
16:18:40|0.7085
16:18:40|0.7088
16:18:42|0.7085
16:18:42|0.7085
16:18:44|0.7085
16:18:45|0.7084
16:18:46|0.7081
16:18:47|0.7081
16:18:48|0.7081
16:18:49|0.7091
16:18:50|0.7094
16:18:51|0.7092
16:18:52|0.709
16:18:53|0.709
16:18:54|0.7089
16:18:55|0.7095
16:18:56|0.7095
16:18:58|0.7095
16:18:58|0.7095
16:19:00|0.7095
16:19:01|0.7095
16:19:01|0.7095
16:19:02|0.7095
16:19:04|0.7097
16:19:05|0.7116
16:19:06|0.7111
16:19:07|0.7111
16:19:08|0.7111
16:19:09|0.7111
16:19:10|0.7111
16:19:12|0.7111
16:19:13|0.7123
16:19:13|0.7123
16:19:15|0.7119
16:19:16|0.7119
16:19:16|0.7119
16:19:17|0.7119
16:19:18|0.7119
16:19:19|0.7119
16:19:20|0.7119
16:19:21|0.7119
16:19:22|0.7119
16:19:25|0.7128
16:19:25|0.7126
16:19:27|0.7128
16:19:28|0.7128
16:19:29|0.7126
16:19:30|0.7126
16:19:31|0.7126
16:19:33|0.7127
16:19:33|0.7127
16:19:34|0.7127
16:19:35|0.712
16:19:36|0.712
16:19:38|0.7121
16:19:39|0.7121
16:19:40|0.7124
16:19:41|0.7124
16:19:42|0.7124
16:19:43|0.7124
16:19:44|0.7124
16:19:45|0.7122
16:19:45|0.7118
16:19:47|0.7118
16:19:48|0.7118
16:19:49|0.7124
16:19:50|0.7124
16:19:51|0.7124
16:19:52|0.7124
16:19:53|0.7124
16:19:55|0.7124
16:19:55|0.7124
16:19:56|0.7124
16:19:57|0.7124
16:19:58|0.7123
16:19:59|0.7123
16:20:01|0.7123
16:20:02|0.7123
16:20:04|0.7127
16:20:04|0.7127
16:20:06|0.7125
16:20:07|0.7121
16:20:07|0.7121
16:20:08|0.7112
16:20:10|0.7112
16:20:11|0.7112
16:20:12|0.7112
16:20:13|0.7112
16:20:14|0.7112
16:20:15|0.7118
16:20:17|0.7117
16:20:18|0.7117
16:20:18|0.7117
16:20:19|0.7117
16:20:20|0.7116
16:20:21|0.7116
16:20:22|0.7116
16:20:23|0.7116
16:20:25|0.7118
16:20:26|0.7118
16:20:27|0.7118
16:20:29|0.7118
16:20:30|0.7119
16:20:31|0.7117
16:20:31|0.7117
16:20:33|0.7115
16:20:35|0.7115
16:20:35|0.7115
16:20:36|0.7115
16:20:37|0.7118
16:20:39|0.7118
16:20:40|0.7118
16:20:41|0.7118
16:20:41|0.7118
16:20:42|0.7122
16:20:44|0.7122
16:20:44|0.7121
16:20:46|0.7121
16:20:47|0.7121
16:20:48|0.7123
16:20:49|0.7123
16:20:50|0.7123
16:20:51|0.7122
16:20:53|0.7122
16:20:53|0.7122
16:20:54|0.7122
16:20:56|0.7122
16:20:57|0.7122
16:20:57|0.7119
16:20:58|0.7119
16:21:00|0.7119
16:21:01|0.712
16:21:01|0.712
16:21:02|0.712
16:21:03|0.7123
16:21:04|0.7123
16:21:05|0.7123
16:21:07|0.7123
16:21:07|0.7123
16:21:08|0.7123
16:21:09|0.7123
16:21:10|0.7123
16:21:12|0.7118
16:21:12|0.7118
16:21:14|0.7118
16:21:14|0.7118
16:21:16|0.7118
16:21:16|0.711
16:21:18|0.711
16:21:18|0.711
16:21:19|0.711
16:21:20|0.711
16:21:22|0.7105
16:21:23|0.7105
16:21:23|0.7108
16:21:25|0.7108
16:21:27|0.7108
16:21:28|0.7108
16:21:29|0.7108
16:21:30|0.7108
16:21:31|0.7108
16:21:32|0.7108
16:21:34|0.7112
16:21:35|0.7109
16:21:35|0.7109
16:21:38|0.7109
16:21:38|0.7107
16:21:40|0.7107
16:21:40|0.711
16:21:41|0.711
16:21:42|0.711
16:21:43|0.711
16:21:44|0.7101
16:21:45|0.71
16:21:47|0.71
16:21:47|0.71
16:21:48|0.71
16:21:49|0.71
16:21:50|0.71
16:21:52|0.71
16:21:52|0.71
16:21:53|0.71
16:21:54|0.71
16:21:56|0.71
16:21:57|0.71
16:21:57|0.7098
16:21:58|0.7098
16:22:00|0.7098
16:22:01|0.7093
16:22:01|0.7093
16:22:03|0.7093
16:22:04|0.7093
16:22:05|0.7093
16:22:06|0.7093
16:22:07|0.7093
16:22:08|0.7092
16:22:09|0.7092
16:22:10|0.7092
16:22:11|0.7092
16:22:13|0.7092
16:22:13|0.7092
16:22:14|0.7092
16:22:15|0.7098
16:22:16|0.7102
16:22:17|0.7102
16:22:18|0.7102
16:22:19|0.7102
16:22:21|0.7099
16:22:21|0.7099
16:22:23|0.7099
16:22:24|0.7099
16:22:25|0.71
16:22:25|0.71
16:22:28|0.71
16:22:29|0.7098
16:22:31|0.7098
16:22:32|0.71
16:22:33|0.71
16:22:35|0.7099
16:22:36|0.7099
16:22:37|0.7099
16:22:37|0.7099
16:22:39|0.7099
16:22:40|0.7106
16:22:41|0.7106
16:22:42|0.7106
16:22:43|0.7106
16:22:44|0.7106
16:22:45|0.7106
16:22:46|0.7106
16:22:47|0.7106
16:22:48|0.7106
16:22:49|0.7106
16:22:50|0.7106
16:22:51|0.7106
16:22:52|0.7099
16:22:53|0.7099
16:22:54|0.7099
16:22:55|0.7099
16:22:56|0.7099
16:22:58|0.7099
16:22:59|0.7099
16:22:59|0.7099
16:23:00|0.71
16:23:02|0.71
16:23:03|0.71
16:23:05|0.71
16:23:05|0.71
16:23:06|0.7093
16:23:08|0.7089
16:23:09|0.7088
16:23:10|0.7087
16:23:11|0.7087
16:23:12|0.7087
16:23:13|0.7087
16:23:14|0.7085
16:23:15|0.7085
16:23:17|0.7089
16:23:18|0.7089
16:23:18|0.7089
16:23:19|0.7089
16:23:20|0.7089
16:23:21|0.7089
16:23:22|0.7094
16:23:23|0.7094
16:23:25|0.7094
16:23:26|0.7094
16:23:27|0.7092
16:23:28|0.7091
16:23:29|0.7091
16:23:31|0.7091
16:23:32|0.7091
16:23:33|0.7091
16:23:35|0.7091
16:23:35|0.7093
16:23:37|0.7093
16:23:38|0.7093
16:23:39|0.7096
16:23:40|0.7096
16:23:41|0.7096
16:23:42|0.7096
16:23:44|0.7096
16:23:45|0.7096
16:23:46|0.7097
16:23:47|0.7097
16:23:48|0.7097
16:23:49|0.7097
16:23:50|0.7109
16:23:51|0.7109
16:23:52|0.7109
16:23:53|0.7109
16:23:54|0.7109
16:23:55|0.7109
16:23:56|0.7109
16:23:57|0.7105
16:23:58|0.7105
16:23:59|0.7105
16:24:00|0.7105
16:24:01|0.7105
16:24:02|0.7105
16:24:03|0.7104
16:24:04|0.7104
16:24:05|0.7101
16:24:06|0.7101
16:24:07|0.7101
16:24:09|0.7091
16:24:09|0.7091
16:24:10|0.7091
16:24:11|0.7091
16:24:12|0.7091
16:24:13|0.7091
16:24:14|0.7091
16:24:15|0.7091
16:24:17|0.7093
16:24:17|0.7093
16:24:18|0.7093
16:24:20|0.7093
16:24:21|0.7093
16:24:21|0.7093
16:24:23|0.7093
16:24:23|0.7094
16:24:25|0.7094
16:24:25|0.7094
16:24:26|0.7094
16:24:27|0.7094
16:24:28|0.7094
16:24:30|0.7094
16:24:31|0.7094
16:24:32|0.7094
16:24:34|0.7094
16:24:35|0.7094
16:24:36|0.7098
16:24:37|0.7098
16:24:38|0.7098
16:24:40|0.7098
16:24:40|0.7098
16:24:42|0.7098
16:24:42|0.7098
16:24:44|0.7101
16:24:45|0.7101
16:24:45|0.7101
16:24:46|0.7104
16:24:48|0.7101
16:24:49|0.7101
16:24:49|0.7101
16:24:51|0.7102
16:24:51|0.7102
16:24:52|0.7101
16:24:54|0.7101
16:24:55|0.7101
16:24:56|0.7101
16:24:56|0.7101
16:24:58|0.7101
16:24:58|0.7101
16:25:00|0.7101
16:25:01|0.71
16:25:01|0.71
16:25:03|0.71
16:25:04|0.71
16:25:05|0.71
16:25:06|0.7097
16:25:07|0.7097
16:25:08|0.7098
16:25:09|0.7098
16:25:10|0.7098
16:25:11|0.7098
16:25:12|0.7092
16:25:14|0.7092
16:25:14|0.7094
16:25:15|0.7094
16:25:16|0.7094
16:25:18|0.7088
16:25:18|0.7088
16:25:19|0.7089
16:25:21|0.7089
16:25:22|0.7089
16:25:22|0.7089
16:25:24|0.7089
16:25:25|0.7089
16:25:26|0.7085
16:25:27|0.7087
16:25:27|0.7087
16:25:28|0.7087
16:25:29|0.7087
16:25:32|0.7081
16:25:32|0.7077
16:25:33|0.7077
16:25:34|0.7077
16:25:36|0.7077
16:25:36|0.7077
16:25:38|0.7077
16:25:39|0.7077
16:25:39|0.7078
16:25:41|0.7078
16:25:42|0.7079
16:25:43|0.7079
16:25:45|0.7079
16:25:47|0.7079
16:25:48|0.7079
16:25:49|0.7079
16:25:49|0.7076
16:25:50|0.7075
16:25:52|0.7074
16:25:53|0.7074
16:25:54|0.7074
16:25:55|0.7074
16:25:56|0.7071
16:25:57|0.7066
16:25:58|0.7069
16:25:59|0.707
16:26:00|0.707
16:26:01|0.7074
16:26:02|0.7074
16:26:03|0.7075
16:26:04|0.7075
16:26:05|0.7075
16:26:07|0.708
16:26:07|0.708
16:26:09|0.7081
16:26:10|0.7081
16:26:11|0.7081
16:26:11|0.7083
16:26:13|0.7083
16:26:13|0.7083
16:26:15|0.7083
16:26:16|0.7081
16:26:17|0.7084
16:26:18|0.7082
16:26:18|0.7082
16:26:20|0.7082
16:26:20|0.7082
16:26:22|0.7082
16:26:22|0.708
16:26:23|0.708
16:26:25|0.708
16:26:26|0.708
16:26:27|0.7079
16:26:29|0.7079
16:26:29|0.7079
16:26:32|0.7079
16:26:32|0.7079
16:26:33|0.7079
16:26:34|0.7079
16:26:36|0.7079
16:26:36|0.7081
16:26:38|0.7081
16:26:39|0.7082
16:26:39|0.7082
16:26:41|0.7082
16:26:42|0.7082
16:26:43|0.7082
16:26:44|0.7079
16:26:45|0.7079
16:26:46|0.7079
16:26:47|0.7079
16:26:48|0.7079
16:26:49|0.7079
16:26:50|0.7079
16:26:52|0.7079
16:26:52|0.7073
16:26:54|0.7073
16:26:54|0.7073
16:26:56|0.7073
16:26:57|0.7073
16:26:58|0.7077
16:26:59|0.7077
16:26:59|0.7076
16:27:01|0.7076
16:27:02|0.7085
16:27:03|0.7079
16:27:03|0.7079
16:27:05|0.7079
16:27:05|0.7077
16:27:06|0.7077
16:27:08|0.7077
16:27:09|0.7077
16:27:10|0.7075
16:27:11|0.7075
16:27:12|0.7074
16:27:13|0.7073
16:27:14|0.7073
16:27:15|0.7073
16:27:16|0.7073
16:27:17|0.7071
16:27:18|0.7071
16:27:19|0.7071
16:27:20|0.7071
16:27:21|0.7071
16:27:22|0.7071
16:27:23|0.7071
16:27:24|0.7071
16:27:25|0.7071
16:27:26|0.7071
16:27:27|0.7071
16:27:28|0.7071
16:27:29|0.7071
16:27:31|0.7071
16:27:32|0.7071
16:27:34|0.7071
16:27:36|0.7071
16:27:37|0.7071
16:27:38|0.7071
16:27:38|0.7071
16:27:40|0.7071
16:27:41|0.7072
16:27:41|0.7072
16:27:42|0.7072
16:27:44|0.7072
16:27:45|0.7071
16:27:46|0.7071
16:27:47|0.7071
16:27:48|0.7071
16:27:49|0.7074
16:27:50|0.7074
16:27:51|0.7074
16:27:52|0.7074
16:27:54|0.7074
16:27:55|0.7074
16:27:56|0.7074
16:27:56|0.7074
16:27:58|0.7074
16:27:58|0.7072
16:28:00|0.7072
16:28:00|0.7072
16:28:01|0.7064
16:28:03|0.7064
16:28:04|0.7068
16:28:05|0.707
16:28:06|0.7073
16:28:07|0.7073
16:28:08|0.7073
16:28:09|0.7072
16:28:10|0.7072
16:28:11|0.7072
16:28:12|0.7072
16:28:13|0.7072
16:28:14|0.7072
16:28:15|0.7075
16:28:16|0.7075
16:28:17|0.7075
16:28:18|0.7072
16:28:19|0.7076
16:28:21|0.7072
16:28:21|0.7072
16:28:23|0.7072
16:28:24|0.7072
16:28:25|0.7072
16:28:25|0.7072
16:28:27|0.7072
16:28:28|0.7073
16:28:29|0.7073
16:28:30|0.7073
16:28:31|0.7073
16:28:32|0.7073
16:28:33|0.7076
16:28:34|0.7076
16:28:36|0.7076
16:28:37|0.7076
16:28:38|0.7076
16:28:39|0.7076
16:28:41|0.7076
16:28:42|0.7075
16:28:43|0.7075
16:28:44|0.7075
16:28:45|0.7075
16:28:46|0.7075
16:28:47|0.7075
16:28:48|0.7075
16:28:49|0.7075
16:28:51|0.7078
16:28:51|0.7076
16:28:53|0.7076
16:28:53|0.7076
16:28:54|0.7076
16:28:56|0.7076
16:28:56|0.7076
16:28:58|0.7076
16:28:58|0.7076
16:29:00|0.7076
16:29:01|0.7076
16:29:02|0.7076
16:29:03|0.7076
16:29:04|0.7076
16:29:05|0.7076
16:29:06|0.7076
16:29:07|0.7076
16:29:08|0.7076
16:29:08|0.7071
16:29:10|0.7071
16:29:11|0.7071
16:29:12|0.7071
16:29:12|0.7071
16:29:15|0.7071
16:29:15|0.7072
16:29:17|0.7072
16:29:17|0.7075
16:29:18|0.7075
16:29:19|0.7075
16:29:21|0.7075
16:29:22|0.7075
16:29:23|0.7075
16:29:24|0.7075
16:29:25|0.7075
16:29:26|0.7075
16:29:27|0.7075
16:29:28|0.7075
16:29:29|0.7075
16:29:30|0.7075
16:29:31|0.7075
16:29:32|0.7075
16:29:33|0.7075
16:29:35|0.7075
16:29:35|0.7075
16:29:36|0.7075
16:29:38|0.7075
16:29:39|0.707
16:29:41|0.707
16:29:41|0.7083
16:29:42|0.7075
16:29:44|0.7075
16:29:45|0.7075
16:29:45|0.7075
16:29:47|0.7075
16:29:48|0.7075
16:29:49|0.7073
16:29:50|0.7073
16:29:51|0.7073
16:29:52|0.7074
16:29:53|0.7074
16:29:54|0.7074
16:29:56|0.7074
16:29:57|0.7074
16:29:57|0.7074
16:29:58|0.7074
16:29:59|0.7074
16:30:00|0.7066
16:30:01|0.7066
16:30:02|0.707
16:30:03|0.707
16:30:05|0.7067
16:30:05|0.7067
16:30:07|0.7067
16:30:07|0.7067
16:30:09|0.7067
16:30:10|0.7064
16:30:11|0.7064
16:30:11|0.7064
16:30:13|0.7064
16:30:13|0.7065
16:30:15|0.7065
16:30:16|0.7065
16:30:17|0.7065
16:30:18|0.7065
16:30:19|0.7065
16:30:20|0.7065
16:30:21|0.7065
16:30:22|0.7065
16:30:23|0.7065
16:30:24|0.7065
16:30:25|0.7065
16:30:26|0.7065
16:30:27|0.7063
16:30:28|0.7063
16:30:29|0.7062
16:30:30|0.7062
16:30:31|0.7062
16:30:32|0.706
16:30:33|0.706
16:30:35|0.706
16:30:37|0.7056
16:30:39|0.7053
16:30:40|0.7053
16:30:40|0.7054
16:30:41|0.7054
16:30:43|0.7058
16:30:43|0.7058
16:30:44|0.7062
16:30:46|0.7062
16:30:47|0.7059
16:30:47|0.7058
16:30:49|0.7058
16:30:50|0.7058
16:30:51|0.7058
16:30:52|0.7059
16:30:53|0.7059
16:30:54|0.7059
16:30:55|0.7059
16:30:57|0.7059
16:30:57|0.7059
16:30:59|0.7059
16:31:00|0.7059
16:31:00|0.7059
16:31:01|0.7059
16:31:03|0.7059
16:31:04|0.7059
16:31:05|0.7059
16:31:06|0.7059
16:31:07|0.7055
16:31:08|0.7056
16:31:09|0.7056
16:31:10|0.7056
16:31:11|0.7056
16:31:15|0.7056
16:31:15|0.7056
16:31:17|0.7059
16:31:17|0.7059
16:31:18|0.7059
16:31:19|0.7056
16:31:20|0.7056
16:31:21|0.7056
16:31:23|0.7056
16:31:23|0.7056
16:31:24|0.7056
16:31:25|0.7056
16:31:26|0.7056
16:31:28|0.7056
16:31:29|0.7056
16:31:30|0.7057
16:31:31|0.7057
16:31:32|0.7057
16:31:33|0.7056
16:31:34|0.7056
16:31:35|0.7056
16:31:37|0.7056
16:31:38|0.7056
16:31:39|0.7056
16:31:40|0.7056
16:31:41|0.7056
16:31:43|0.7056
16:31:44|0.7056
16:31:45|0.7056
16:31:45|0.7056
16:31:47|0.7056
16:31:48|0.7056
16:31:49|0.7056
16:31:50|0.7056
16:31:51|0.7056
16:31:52|0.7056
16:31:53|0.7055
16:31:54|0.7055
16:31:56|0.7055
16:31:56|0.7055
16:31:58|0.7056
16:31:59|0.7056
16:32:00|0.7056
16:32:00|0.7056
16:32:01|0.7056
16:32:02|0.706
16:32:04|0.7065
16:32:04|0.7065
16:32:06|0.7065
16:32:07|0.7058
16:32:07|0.7058
16:32:09|0.705
16:32:09|0.705
16:32:10|0.705
16:32:11|0.705
16:32:13|0.705
16:32:14|0.7052
16:32:15|0.7052
16:32:16|0.7052
16:32:17|0.7057
16:32:18|0.7057
16:32:19|0.7057
16:32:20|0.7057
16:32:21|0.7049
16:32:22|0.7049
16:32:23|0.7049
16:32:24|0.7049
16:32:25|0.7049
16:32:26|0.7054
16:32:27|0.7049
16:32:28|0.7049
16:32:29|0.705
16:32:30|0.705
16:32:31|0.7049
16:32:32|0.7049
16:32:33|0.7049
16:32:35|0.7049
16:32:36|0.7049
16:32:38|0.7049
16:32:39|0.7049
16:32:40|0.7049
16:32:41|0.7052
16:32:42|0.7052
16:32:43|0.7052
16:32:45|0.7052
16:32:46|0.7052
16:32:48|0.7051
16:32:48|0.7051
16:32:50|0.7051
16:32:51|0.7051
16:32:52|0.7051
16:32:53|0.7051
16:32:54|0.7051
16:32:55|0.7052
16:32:57|0.7052
16:32:57|0.7052
16:32:58|0.7052
16:33:00|0.7052
16:33:00|0.7052
16:33:02|0.7052
16:33:03|0.7052
16:33:03|0.705
16:33:04|0.705
16:33:05|0.7049
16:33:06|0.705
16:33:08|0.7051
16:33:09|0.7051
16:33:10|0.7051
16:33:11|0.7051
16:33:12|0.7051
16:33:13|0.7051
16:33:14|0.7051
16:33:15|0.7051
16:33:16|0.7051
16:33:17|0.705
16:33:19|0.705
16:33:19|0.705
16:33:20|0.7049
16:33:22|0.7049
16:33:22|0.7052
16:33:23|0.7052
16:33:24|0.7052
16:33:26|0.7052
16:33:27|0.7052
16:33:27|0.7052
16:33:28|0.7052
16:33:29|0.7052
16:33:30|0.7052
16:33:32|0.7052
16:33:33|0.7054
16:33:34|0.7054
16:33:34|0.7054
16:33:36|0.7054
16:33:37|0.7054
16:33:38|0.7054
16:33:40|0.7054
16:33:41|0.7054
16:33:42|0.7054
16:33:43|0.7054
16:33:44|0.705
16:33:46|0.7053
16:33:46|0.7053
16:33:47|0.7053
16:33:49|0.7053
16:33:50|0.7053
16:33:50|0.7053
16:33:52|0.7053
16:33:52|0.7053
16:33:54|0.7053
16:33:55|0.7053
16:33:56|0.7053
16:33:57|0.7057
16:33:58|0.7058
16:33:59|0.7058
16:34:00|0.7058
16:34:01|0.7048
16:34:03|0.7048
16:34:04|0.7048
16:34:06|0.7048
16:34:06|0.7048
16:34:07|0.7048
16:34:08|0.7048
16:34:10|0.7048
16:34:10|0.7048
16:34:12|0.7048
16:34:12|0.7048
16:34:14|0.7047
16:34:15|0.7047
16:34:16|0.7047
16:34:17|0.7047
16:34:18|0.7047
16:34:19|0.7047
16:34:20|0.7047
16:34:22|0.7047
16:34:22|0.7047
16:34:23|0.7047
16:34:24|0.7047
16:34:25|0.7047
16:34:27|0.7047
16:34:28|0.7047
16:34:28|0.7047
16:34:29|0.7047
16:34:30|0.7047
16:34:32|0.7047
16:34:33|0.7047
16:34:34|0.7047
16:34:35|0.7051
16:34:36|0.7051
16:34:37|0.7055
16:34:38|0.7055
16:34:40|0.7055
16:34:41|0.7055
16:34:42|0.7055
16:34:43|0.7055
16:34:44|0.7055
16:34:46|0.7055
16:34:47|0.7057
16:34:47|0.705
16:34:48|0.705
16:34:49|0.705
16:34:50|0.705
16:34:51|0.705
16:34:53|0.705
16:34:54|0.705
16:34:54|0.705
16:34:55|0.705
16:34:56|0.705
16:34:58|0.705
16:34:58|0.705
16:34:59|0.705
16:35:01|0.705
16:35:02|0.705
16:35:03|0.7057
16:35:03|0.7057
16:35:05|0.7057
16:35:06|0.7057
16:35:07|0.7057
16:35:07|0.7057
16:35:08|0.7057
16:35:10|0.7057
16:35:11|0.7057
16:35:12|0.7057
16:35:13|0.7053
16:35:15|0.7053
16:35:15|0.7053
16:35:17|0.7053
16:35:17|0.7054
16:35:19|0.7054
16:35:19|0.7054
16:35:20|0.7054
16:35:22|0.7054
16:35:24|0.7054
16:35:24|0.7061
16:35:25|0.7054
16:35:26|0.7054
16:35:27|0.7054
16:35:29|0.7054
16:35:30|0.7054
16:35:30|0.7054
16:35:32|0.7054
16:35:33|0.7054
16:35:33|0.7054
16:35:34|0.7054
16:35:36|0.7054
16:35:37|0.7054
16:35:38|0.7053
16:35:39|0.7053
16:35:41|0.706
16:35:43|0.7054
16:35:44|0.7054
16:35:45|0.7058
16:35:46|0.7058
16:35:47|0.7058
16:35:48|0.7056
16:35:49|0.7056
16:35:51|0.7056
16:35:52|0.7056
16:35:53|0.7056
16:35:54|0.7056
16:35:55|0.7056
16:35:56|0.7056
16:35:57|0.7056
16:35:58|0.7052
16:35:59|0.7052
16:36:01|0.7052
16:36:02|0.705
16:36:03|0.705
16:36:04|0.705
16:36:04|0.705
16:36:06|0.705
16:36:07|0.705
16:36:08|0.705
16:36:09|0.705
16:36:10|0.705
16:36:11|0.705
16:36:12|0.705
16:36:13|0.705
16:36:14|0.705
16:36:15|0.705
16:36:16|0.705
16:36:18|0.705
16:36:18|0.705
16:36:20|0.705
16:36:20|0.705
16:36:21|0.7049
16:36:23|0.7049
16:36:24|0.7047
16:36:25|0.7047
16:36:26|0.7047
16:36:27|0.7047
16:36:28|0.7047
16:36:29|0.7053
16:36:30|0.7053
16:36:31|0.7053
16:36:33|0.7053
16:36:33|0.7053
16:36:35|0.7053
16:36:36|0.7053
16:36:37|0.7053
16:36:37|0.7053
16:36:38|0.7053
16:36:40|0.705
16:36:42|0.705
16:36:42|0.705
16:36:44|0.7048
16:36:44|0.7048
16:36:46|0.7048
16:36:47|0.7048
16:36:48|0.7047
16:36:49|0.7047
16:36:50|0.7047
16:36:51|0.7046
16:36:52|0.7046
16:36:53|0.7046
16:36:54|0.7046
16:36:55|0.7046
16:36:56|0.7046
16:36:58|0.7045
16:36:58|0.7049
16:37:00|0.7049
16:37:00|0.7049
16:37:02|0.7045
16:37:02|0.7047
16:37:03|0.7046
16:37:04|0.7046
16:37:05|0.7046
16:37:06|0.7046
16:37:08|0.7046
16:37:09|0.7046
16:37:09|0.7046
16:37:11|0.7046
16:37:12|0.7046
16:37:13|0.7046
16:37:14|0.7046
16:37:16|0.7048
16:37:16|0.7048
16:37:17|0.7047
16:37:18|0.7046
16:37:19|0.7045
16:37:20|0.7045
16:37:21|0.7045
16:37:22|0.7045
16:37:23|0.7045
16:37:24|0.7048
16:37:25|0.7047
16:37:26|0.7047
16:37:27|0.7047
16:37:28|0.7046
16:37:29|0.7046
16:37:30|0.7046
16:37:31|0.7046
16:37:32|0.7046
16:37:33|0.7046
16:37:34|0.7046
16:37:35|0.7046
16:37:36|0.7046
16:37:37|0.7046
16:37:38|0.7046
16:37:39|0.7046
16:37:40|0.7047
16:37:41|0.7047
16:37:43|0.7047
16:37:44|0.7052
16:37:46|0.7052
16:37:47|0.7047
16:37:48|0.7047
16:37:48|0.7047
16:37:49|0.7047
16:37:51|0.7047
16:37:51|0.7046
16:37:53|0.7046
16:37:54|0.7046
16:37:55|0.7046
16:37:56|0.7046
16:37:56|0.7046
16:37:58|0.7046
16:37:58|0.7046
16:38:00|0.7046
16:38:01|0.7046
16:38:01|0.7046
16:38:03|0.7046
16:38:04|0.7046
16:38:05|0.7049
16:38:06|0.7048
16:38:07|0.7048
16:38:08|0.7048
16:38:10|0.7048
16:38:10|0.7048
16:38:11|0.7048
16:38:12|0.7048
16:38:13|0.7048
16:38:14|0.7048
16:38:16|0.7048
16:38:16|0.7047
16:38:18|0.7047
16:38:18|0.7047
16:38:20|0.7046
16:38:21|0.7046
16:38:22|0.7046
16:38:23|0.7046
16:38:24|0.7046
16:38:26|0.7046
16:38:26|0.7046
16:38:27|0.7046
16:38:28|0.7046
16:38:29|0.7045
16:38:30|0.7045
16:38:32|0.7045
16:38:33|0.7045
16:38:33|0.7045
16:38:34|0.7045
16:38:35|0.7045
16:38:36|0.7045
16:38:38|0.7045
16:38:39|0.7045
16:38:40|0.7045
16:38:40|0.7045
16:38:41|0.7044
16:38:43|0.7044
16:38:43|0.7045
16:38:45|0.7047
16:38:46|0.7047
16:38:47|0.7047
16:38:48|0.7047
16:38:50|0.7047
16:38:51|0.7047
16:38:52|0.7047
16:38:52|0.7047
16:38:54|0.7046
16:38:55|0.7046
16:38:56|0.7046
16:38:56|0.7046
16:38:58|0.7046
16:38:59|0.7046
16:39:00|0.7046
16:39:01|0.7046
16:39:02|0.7046
16:39:03|0.7046
16:39:05|0.7046
16:39:06|0.7046
16:39:07|0.7045
16:39:08|0.7045
16:39:09|0.7045
16:39:10|0.7045
16:39:11|0.7045
16:39:12|0.7045
16:39:14|0.7045
16:39:14|0.7045
16:39:15|0.7045
16:39:17|0.7045
16:39:17|0.7049
16:39:18|0.7055
16:39:19|0.7047
16:39:20|0.7047
16:39:22|0.7047
16:39:23|0.7047
16:39:24|0.7047
16:39:25|0.7053
16:39:25|0.7053
16:39:27|0.7054
16:39:28|0.7053
16:39:29|0.7053
16:39:30|0.7053
16:39:31|0.7053
16:39:32|0.7049
16:39:33|0.7049
16:39:34|0.7049
16:39:35|0.7049
16:39:36|0.7049
16:39:37|0.7049
16:39:38|0.7049
16:39:39|0.7049
16:39:40|0.7049
16:39:41|0.7052
16:39:42|0.7052
16:39:43|0.7049
16:39:45|0.7049
16:39:47|0.7049
16:39:49|0.7049
16:39:50|0.7049
16:39:51|0.7049
16:39:52|0.7049
16:39:53|0.7049
16:39:53|0.7049
16:39:55|0.7049
16:39:57|0.7046
16:39:57|0.7046
16:39:59|0.7046
16:40:00|0.7046
16:40:01|0.7046
16:40:02|0.7046
16:40:03|0.7046
16:40:04|0.7046
16:40:05|0.7046
16:40:07|0.7046
16:40:07|0.7046
16:40:09|0.7048
16:40:10|0.7048
16:40:10|0.7048
16:40:12|0.7048
16:40:12|0.7048
16:40:13|0.7048
16:40:14|0.7048
16:40:15|0.7048
16:40:17|0.7048
16:40:18|0.7048
16:40:19|0.7048
16:40:20|0.7048
16:40:21|0.7047
16:40:22|0.7047
16:40:22|0.7047
16:40:24|0.7047
16:40:25|0.7047
16:40:25|0.7047
16:40:26|0.7047
16:40:28|0.7049
16:40:28|0.7049
16:40:29|0.7049
16:40:31|0.7049
16:40:32|0.7049
16:40:32|0.7045
16:40:33|0.7045
16:40:35|0.7045
16:40:36|0.7045
16:40:37|0.7045
16:40:37|0.7047
16:40:39|0.7047
16:40:40|0.7045
16:40:41|0.7045
16:40:42|0.7043
16:40:43|0.7043
16:40:44|0.7039
16:40:45|0.7039
16:40:46|0.7039
16:40:47|0.7039
16:40:49|0.7039
16:40:49|0.704
16:40:51|0.704
16:40:52|0.704
16:40:53|0.7037
16:40:54|0.7036
16:40:55|0.7036
16:40:57|0.7032
16:40:57|0.7034
16:40:58|0.7032
16:41:00|0.7034
16:41:00|0.7034
16:41:01|0.7034
16:41:02|0.7034
16:41:04|0.7034
16:41:04|0.7036
16:41:05|0.7035
16:41:07|0.7035
16:41:07|0.7029
16:41:08|0.7035
16:41:10|0.7035
16:41:11|0.7035
16:41:12|0.7035
16:41:13|0.7029
16:41:14|0.7024
16:41:15|0.7024
16:41:16|0.7024
16:41:17|0.7023
16:41:19|0.7022
16:41:19|0.7023
16:41:20|0.7022
16:41:21|0.7029
16:41:22|0.7029
16:41:24|0.7029
16:41:24|0.7029
16:41:26|0.7031
16:41:27|0.7031
16:41:29|0.7031
16:41:29|0.7031
16:41:30|0.7031
16:41:31|0.7031
16:41:33|0.7035
16:41:33|0.7045
16:41:34|0.704
16:41:35|0.7047
16:41:36|0.7047
16:41:37|0.7048
16:41:39|0.7049
16:41:39|0.7049
16:41:40|0.7049
16:41:42|0.7049
16:41:42|0.7049
16:41:43|0.7049
16:41:44|0.7041
16:41:47|0.7041
16:41:48|0.7041
16:41:49|0.7041
16:41:50|0.7041
16:41:52|0.7041
16:41:52|0.7041
16:41:53|0.7041
16:41:55|0.7041
16:41:55|0.7041
16:41:56|0.7029
16:41:57|0.703
16:41:58|0.703
16:42:00|0.703
16:42:01|0.703
16:42:01|0.703
16:42:03|0.703
16:42:04|0.7023
16:42:06|0.703
16:42:07|0.7033
16:42:08|0.7032
16:42:09|0.703
16:42:10|0.7023
16:42:11|0.7024
16:42:12|0.7023
16:42:14|0.7021
16:42:15|0.7022
16:42:16|0.7022
16:42:17|0.7022
16:42:18|0.7022
16:42:18|0.7022
16:42:20|0.7022
16:42:21|0.7022
16:42:21|0.7026
16:42:24|0.7026
16:42:25|0.7026
16:42:26|0.7031
16:42:26|0.7037
16:42:28|0.7037
16:42:28|0.7037
16:42:30|0.7037
16:42:31|0.7039
16:42:32|0.7037
16:42:33|0.7037
16:42:34|0.7038
16:42:35|0.7038
16:42:36|0.7038
16:42:37|0.7038
16:42:38|0.7038
16:42:39|0.7038
16:42:40|0.7038
16:42:41|0.7046
16:42:42|0.7046
16:42:43|0.7049
16:42:44|0.7049
16:42:45|0.7048
16:42:46|0.7048
16:42:48|0.7049
16:42:49|0.7052
16:42:50|0.7052
16:42:51|0.7052
16:42:53|0.7052
16:42:53|0.7052
16:42:55|0.7052
16:42:56|0.7051
16:42:57|0.705
16:42:57|0.705
16:42:58|0.705
16:43:00|0.7056
16:43:00|0.7056
16:43:02|0.7054
16:43:03|0.7054
16:43:04|0.7054
16:43:06|0.7054
16:43:06|0.7054
16:43:08|0.7054
16:43:09|0.7055
16:43:09|0.7055
16:43:10|0.7055
16:43:11|0.7055
16:43:13|0.7058
16:43:13|0.706
16:43:14|0.706
16:43:15|0.706
16:43:16|0.706
16:43:18|0.706
16:43:19|0.706
16:43:20|0.706
16:43:21|0.7064
16:43:22|0.7058
16:43:23|0.7058
16:43:23|0.7058
16:43:24|0.705
16:43:25|0.7052
16:43:27|0.7056
16:43:28|0.7056
16:43:29|0.7058
16:43:30|0.7058
16:43:31|0.7058
16:43:33|0.7058
16:43:33|0.7056
16:43:34|0.7056
16:43:35|0.7056
16:43:36|0.7056
16:43:37|0.7056
16:43:38|0.7057
16:43:39|0.7057
16:43:40|0.7057
16:43:41|0.7057
16:43:42|0.7057
16:43:43|0.7061
16:43:45|0.7061
16:43:46|0.7059
16:43:46|0.7059
16:43:48|0.7059
16:43:50|0.7065
16:43:51|0.7065
16:43:52|0.7064
16:43:53|0.7062
16:43:54|0.7062
16:43:56|0.7062
16:43:58|0.706
16:43:59|0.706
16:44:00|0.706
16:44:01|0.706
16:44:03|0.706
16:44:04|0.706
16:44:04|0.706
16:44:05|0.706
16:44:07|0.706
16:44:08|0.706
16:44:09|0.706
16:44:10|0.7058
16:44:11|0.7058
16:44:13|0.7058
16:44:13|0.7058
16:44:14|0.7058
16:44:16|0.7058
16:44:17|0.7059
16:44:18|0.7059
16:44:19|0.7059
16:44:20|0.7059
16:44:20|0.7059
16:44:22|0.7057
16:44:23|0.7057
16:44:24|0.7057
16:44:25|0.7057
16:44:26|0.7057
16:44:27|0.7057
16:44:28|0.7057
16:44:29|0.7057
16:44:30|0.7059
16:44:31|0.7059
16:44:32|0.7059
16:44:33|0.7059
16:44:34|0.7059
16:44:35|0.7056
16:44:36|0.7056
16:44:37|0.7056
16:44:38|0.7056
16:44:39|0.7057
16:44:40|0.7055
16:44:41|0.7054
16:44:43|0.7053
16:44:43|0.7053
16:44:44|0.7053
16:44:45|0.7053
16:44:46|0.7053
16:44:47|0.7054
16:44:50|0.7054
16:44:51|0.7054
16:44:52|0.7054
16:44:54|0.7054
16:44:55|0.7062
16:44:56|0.7062
16:44:57|0.7062
16:44:57|0.7062
16:44:59|0.706
16:45:00|0.7062
16:45:01|0.7062
16:45:02|0.7062
16:45:04|0.7062
16:45:04|0.7062
16:45:05|0.7068
16:45:07|0.7068
16:45:07|0.7068
16:45:09|0.7068
16:45:09|0.7065
16:45:11|0.7065
16:45:11|0.7061
16:45:12|0.7061
16:45:13|0.7061
16:45:14|0.7061
16:45:15|0.7061
16:45:16|0.7059
16:45:17|0.7056
16:45:18|0.7058
16:45:19|0.7058
16:45:20|0.7058
16:45:22|0.7061
16:45:22|0.7062
16:45:23|0.7061
16:45:24|0.7061
16:45:25|0.7064
16:45:27|0.7064
16:45:27|0.7064
16:45:29|0.7064
16:45:29|0.7064
16:45:31|0.707
16:45:32|0.707
16:45:33|0.707
16:45:34|0.7072
16:45:35|0.7066
16:45:36|0.7068
16:45:38|0.7068
16:45:39|0.7071
16:45:39|0.7071
16:45:40|0.7071
16:45:41|0.7071
16:45:42|0.7071
16:45:43|0.7071
16:45:44|0.7071
16:45:45|0.7071
16:45:46|0.7071
16:45:48|0.7066
16:45:48|0.7066
16:45:50|0.7066
16:45:50|0.7066
16:45:52|0.7066
16:45:53|0.7066
16:45:54|0.7065
16:45:55|0.7064
16:45:55|0.7064
16:45:57|0.7062
16:45:58|0.7062
16:46:00|0.7061
16:46:01|0.7061
16:46:03|0.706
16:46:04|0.706
16:46:04|0.706
16:46:06|0.706
16:46:07|0.706
16:46:08|0.7066
16:46:09|0.7066
16:46:09|0.7066
16:46:11|0.707
16:46:12|0.707
16:46:14|0.707
16:46:14|0.707
16:46:16|0.707
16:46:17|0.7073
16:46:18|0.7075
16:46:19|0.7075
16:46:21|0.7074
16:46:21|0.7074
16:46:22|0.7074
16:46:23|0.7078
16:46:24|0.7078
16:46:25|0.7078
16:46:27|0.7074
16:46:28|0.7071
16:46:28|0.7071
16:46:29|0.7071
16:46:30|0.7071
16:46:32|0.7071
16:46:32|0.7071
16:46:33|0.7071
16:46:35|0.7077
16:46:36|0.7077
16:46:37|0.7077
16:46:38|0.7077
16:46:39|0.7077
16:46:40|0.7077
16:46:40|0.7077
16:46:41|0.7078
16:46:44|0.7078
16:46:45|0.7078
16:46:46|0.7074
16:46:47|0.7074
16:46:48|0.7077
16:46:49|0.7077
16:46:50|0.7077
16:46:51|0.7077
16:46:52|0.7077
16:46:53|0.7077
16:46:55|0.7077
16:46:57|0.7077
16:46:58|0.7077
16:46:59|0.7072
16:47:00|0.7074
16:47:01|0.7074
16:47:02|0.7074
16:47:03|0.7074
16:47:04|0.7074
16:47:05|0.7074
16:47:07|0.7074
16:47:08|0.7074
16:47:09|0.7074
16:47:10|0.7071
16:47:11|0.7071
16:47:12|0.7071
16:47:13|0.7071
16:47:14|0.7071
16:47:15|0.7071
16:47:16|0.7071
16:47:17|0.7073
16:47:19|0.7073
16:47:19|0.7073
16:47:20|0.7073
16:47:22|0.7073
16:47:22|0.7073
16:47:23|0.7072
16:47:25|0.7072
16:47:26|0.7072
16:47:26|0.7075
16:47:28|0.7077
16:47:29|0.7077
16:47:30|0.7077
16:47:31|0.7077
16:47:31|0.7081
16:47:33|0.7081
16:47:34|0.7081
16:47:35|0.7081
16:47:36|0.7077
16:47:37|0.7077
16:47:38|0.7077
16:47:39|0.7077
16:47:40|0.7083
16:47:41|0.7083
16:47:42|0.7083
16:47:43|0.7083
16:47:44|0.7083
16:47:45|0.7083
16:47:46|0.7083
16:47:48|0.708
16:47:48|0.7084
16:47:49|0.7084
16:47:50|0.7084
16:47:51|0.7084
16:47:53|0.7084
16:47:54|0.7086
16:47:55|0.7086
16:47:56|0.7086
16:47:57|0.7086
16:47:58|0.7086
16:48:00|0.7077
16:48:00|0.7077
16:48:02|0.7077
16:48:02|0.7077
16:48:04|0.7076
16:48:04|0.7076
16:48:06|0.7076
16:48:07|0.7073
16:48:08|0.7073
16:48:09|0.7073
16:48:10|0.7073
16:48:11|0.7076
16:48:12|0.7076
16:48:13|0.7076
16:48:14|0.7076
16:48:15|0.7076
16:48:17|0.7076
16:48:18|0.7079
16:48:19|0.7079
16:48:19|0.7079
16:48:20|0.7079
16:48:21|0.7079
16:48:22|0.7079
16:48:24|0.7075
16:48:25|0.7075
16:48:26|0.7075
16:48:27|0.708
16:48:28|0.7074
16:48:29|0.7074
16:48:30|0.7079
16:48:30|0.7079
16:48:31|0.7079
16:48:33|0.7079
16:48:34|0.7079
16:48:35|0.7079
16:48:36|0.7069
16:48:37|0.7069
16:48:38|0.7068
16:48:40|0.7068
16:48:41|0.7063
16:48:42|0.7063
16:48:42|0.7063
16:48:43|0.7063
16:48:44|0.7063
16:48:46|0.7063
16:48:46|0.7063
16:48:47|0.7061
16:48:49|0.7061
16:48:49|0.7061
16:48:50|0.7061
16:48:52|0.7061
16:48:53|0.7061
16:48:54|0.7061
16:48:56|0.706
16:48:57|0.706
16:48:58|0.706
16:48:59|0.706
16:49:01|0.7057
16:49:02|0.7057
16:49:03|0.7057
16:49:04|0.7057
16:49:05|0.7057
16:49:06|0.7059
16:49:08|0.706
16:49:08|0.706
16:49:10|0.706
16:49:11|0.706
16:49:12|0.706
16:49:13|0.7056
16:49:13|0.7056
16:49:15|0.7056
16:49:16|0.7058
16:49:16|0.7058
16:49:18|0.7058
16:49:19|0.7058
16:49:20|0.7058
16:49:20|0.7058
16:49:21|0.7058
16:49:23|0.7058
16:49:24|0.7058
16:49:25|0.7059
16:49:26|0.7059
16:49:27|0.7059
16:49:28|0.7059
16:49:29|0.7059
16:49:30|0.7059
16:49:31|0.7059
16:49:32|0.7059
16:49:33|0.7059
16:49:34|0.7059
16:49:35|0.7059
16:49:36|0.7061
16:49:37|0.7061
16:49:38|0.7061
16:49:39|0.7061
16:49:41|0.7061
16:49:41|0.7061
16:49:42|0.7061
16:49:44|0.7061
16:49:44|0.7058
16:49:45|0.7058
16:49:46|0.7058
16:49:48|0.7058
16:49:48|0.7058
16:49:49|0.7058
16:49:50|0.7058
16:49:51|0.7058
16:49:52|0.7058
16:49:54|0.7058
16:49:56|0.7058
16:49:58|0.7058
16:49:59|0.7058
16:50:00|0.7059
16:50:02|0.7059
16:50:03|0.7059
16:50:05|0.7058
16:50:06|0.7058
16:50:07|0.7058
16:50:08|0.7058
16:50:08|0.7051
16:50:10|0.7051
16:50:11|0.7051
16:50:12|0.7051
16:50:13|0.7051
16:50:14|0.7051
16:50:15|0.7051
16:50:16|0.7051
16:50:17|0.7051
16:50:18|0.7051
16:50:19|0.7051
16:50:20|0.7051
16:50:21|0.7051
16:50:22|0.7056
16:50:23|0.7056
16:50:24|0.7056
16:50:25|0.7058
16:50:26|0.7058
16:50:27|0.7058
16:50:28|0.7058
16:50:29|0.7058
16:50:30|0.7058
16:50:31|0.7058
16:50:32|0.7058
16:50:33|0.7058
16:50:34|0.7058
16:50:35|0.7054
16:50:36|0.7054
16:50:37|0.705
16:50:38|0.7048
16:50:39|0.7051
16:50:40|0.7051
16:50:41|0.7051
16:50:42|0.7051
16:50:43|0.7051
16:50:44|0.705
16:50:46|0.705
16:50:46|0.705
16:50:47|0.705
16:50:48|0.705
16:50:49|0.705
16:50:50|0.7044
16:50:51|0.7044
16:50:52|0.7042
16:50:53|0.7042
16:50:55|0.7042
16:50:56|0.7042
16:50:57|0.7046
16:50:59|0.7046
16:50:59|0.7046
16:51:00|0.7046
16:51:01|0.7046
16:51:03|0.704
16:51:04|0.704
16:51:05|0.7044
16:51:06|0.7044
16:51:07|0.7045
16:51:08|0.7045
16:51:09|0.7045
16:51:10|0.7045
16:51:11|0.7045
16:51:12|0.7045
16:51:14|0.7044
16:51:15|0.7044
16:51:16|0.7044
16:51:16|0.7044
16:51:18|0.7044
16:51:19|0.7044
16:51:19|0.7044
16:51:21|0.7044
16:51:22|0.7044
16:51:22|0.7044
16:51:24|0.7044
16:51:25|0.7045
16:51:25|0.7044
16:51:26|0.7044
16:51:28|0.7044
16:51:29|0.7044
16:51:30|0.7044
16:51:31|0.7044
16:51:32|0.7044
16:51:33|0.7044
16:51:34|0.7039
16:51:35|0.7039
16:51:36|0.7039
16:51:37|0.7039
16:51:38|0.7039
16:51:39|0.7039
16:51:40|0.7036
16:51:41|0.7036
16:51:42|0.7036
16:51:43|0.7036
16:51:44|0.7036
16:51:46|0.7036
16:51:47|0.7036
16:51:47|0.7036
16:51:48|0.7036
16:51:49|0.7036
16:51:50|0.7036
16:51:51|0.7038
16:51:52|0.7038
16:51:54|0.7038
16:51:55|0.7038
16:51:56|0.7038
16:51:58|0.7038
16:51:59|0.704
16:52:01|0.704
16:52:02|0.704
16:52:03|0.7047
16:52:03|0.7045
16:52:05|0.7045
16:52:06|0.7045
16:52:07|0.7045
16:52:08|0.7045
16:52:09|0.7046
16:52:11|0.7045
16:52:11|0.7045
16:52:13|0.7044
16:52:14|0.7044
16:52:15|0.704
16:52:16|0.704
16:52:17|0.704
16:52:17|0.704
16:52:19|0.704
16:52:19|0.704
16:52:21|0.7035
16:52:22|0.7035
16:52:23|0.7035
16:52:24|0.7034
16:52:25|0.7035
16:52:26|0.7035
16:52:27|0.703
16:52:28|0.7029
16:52:30|0.7026
16:52:31|0.7026
16:52:32|0.7031
16:52:33|0.7031
16:52:33|0.7031
16:52:34|0.7031
16:52:36|0.7031
16:52:37|0.7031
16:52:38|0.7027
16:52:39|0.7027
16:52:40|0.7026
16:52:42|0.7026
16:52:43|0.7026
16:52:44|0.7026
16:52:45|0.7026
16:52:45|0.7026
16:52:46|0.7026
16:52:47|0.7026
16:52:48|0.7027
16:52:50|0.7027
16:52:51|0.7026
16:52:52|0.7027
16:52:53|0.7029
16:52:54|0.7033
16:52:55|0.7033
16:52:56|0.7033
16:52:57|0.7033
16:52:58|0.7033
16:52:59|0.7033
16:53:01|0.7033
16:53:02|0.7033
16:53:03|0.7033
16:53:05|0.7027
16:53:06|0.7027
16:53:07|0.7027
16:53:08|0.7027
16:53:09|0.7031
16:53:11|0.7031
16:53:11|0.7031
16:53:13|0.7031
16:53:13|0.7034
16:53:15|0.7034
16:53:16|0.7036
16:53:16|0.7036
16:53:17|0.7036
16:53:19|0.7036
16:53:20|0.7036
16:53:21|0.7036
16:53:22|0.7037
16:53:23|0.7037
16:53:24|0.7037
16:53:26|0.7033
16:53:26|0.7033
16:53:27|0.7033
16:53:28|0.7033
16:53:30|0.7035
16:53:30|0.7035
16:53:32|0.7035
16:53:32|0.7036
16:53:34|0.7036
16:53:34|0.7036
16:53:35|0.7036
16:53:37|0.7036
16:53:38|0.7035
16:53:38|0.7035
16:53:40|0.7035
16:53:41|0.7035
16:53:42|0.7035
16:53:43|0.7035
16:53:44|0.7035
16:53:45|0.7035
16:53:46|0.7035
16:53:47|0.7035
16:53:48|0.7035
16:53:49|0.7035
16:53:50|0.7035
16:53:51|0.7035
16:53:52|0.7035
16:53:53|0.7035
16:53:54|0.7035
16:53:55|0.7035
16:53:56|0.7035
16:53:57|0.7035
16:53:59|0.7035
16:54:00|0.7035
16:54:02|0.7035
16:54:03|0.7035
16:54:04|0.7035
16:54:05|0.7035
16:54:06|0.7035
16:54:06|0.7035
16:54:07|0.7036
16:54:08|0.704
16:54:10|0.704
16:54:11|0.7042
16:54:12|0.7042
16:54:13|0.7041
16:54:13|0.7041
16:54:15|0.7043
16:54:16|0.7043
16:54:17|0.7048
16:54:17|0.7048
16:54:19|0.7048
16:54:20|0.7048
16:54:21|0.7048
16:54:23|0.7048
16:54:23|0.7048
16:54:24|0.7048
16:54:25|0.7048
16:54:26|0.7048
16:54:27|0.704
16:54:29|0.704
16:54:29|0.704
16:54:30|0.704
16:54:32|0.704
16:54:33|0.704
16:54:34|0.704
16:54:35|0.704
16:54:35|0.704
16:54:37|0.704
16:54:38|0.704
16:54:39|0.7039
16:54:40|0.7039
16:54:41|0.7039
16:54:42|0.7039
16:54:44|0.7039
16:54:45|0.7039
16:54:45|0.7039
16:54:47|0.7039
16:54:48|0.7039
16:54:49|0.7039
16:54:50|0.7039
16:54:50|0.7039
16:54:52|0.7039
16:54:53|0.7039
16:54:54|0.7036
16:54:55|0.7036
16:54:55|0.7036
16:54:57|0.7036
16:54:58|0.7036
16:54:59|0.7036
16:55:01|0.7036
16:55:01|0.7036
16:55:03|0.7035
16:55:05|0.7032
16:55:06|0.7032
16:55:06|0.7034
16:55:07|0.7034
16:55:09|0.7034
16:55:10|0.7034
16:55:11|0.7034
16:55:12|0.7034
16:55:13|0.7032
16:55:14|0.7032
16:55:15|0.7034
16:55:17|0.7034
16:55:18|0.7034
16:55:18|0.7034
16:55:19|0.7034
16:55:20|0.7034
16:55:22|0.7036
16:55:23|0.7037
16:55:24|0.7037
16:55:24|0.7035
16:55:25|0.7035
16:55:27|0.7032
16:55:28|0.7032
16:55:29|0.7032
16:55:29|0.7032
16:55:30|0.7032
16:55:32|0.7032
16:55:33|0.7032
16:55:34|0.7032
16:55:35|0.7032
16:55:36|0.7032
16:55:37|0.7028
16:55:38|0.7028
16:55:39|0.7031
16:55:40|0.7031
16:55:42|0.7031
16:55:42|0.7031
16:55:43|0.7031
16:55:44|0.7027
16:55:45|0.7027
16:55:46|0.7027
16:55:47|0.7027
16:55:48|0.7027
16:55:49|0.7027
16:55:51|0.703
16:55:51|0.703
16:55:52|0.7029
16:55:53|0.7029
16:55:54|0.7029
16:55:56|0.7027
16:55:57|0.7026
16:55:57|0.7026
16:55:58|0.7026
16:55:59|0.7026
16:56:02|0.7026
16:56:03|0.7026
16:56:04|0.7026
16:56:05|0.7024
16:56:06|0.7024
16:56:07|0.7025
16:56:09|0.7024
16:56:10|0.7025
16:56:11|0.7029
16:56:12|0.7029
16:56:13|0.7029
16:56:14|0.703
16:56:15|0.703
16:56:16|0.703
16:56:18|0.7033
16:56:18|0.7033
16:56:20|0.7033
16:56:21|0.7033
16:56:22|0.703
16:56:23|0.7032
16:56:24|0.7032
16:56:25|0.7032
16:56:25|0.7035
16:56:27|0.7035
16:56:28|0.7035
16:56:29|0.7035
16:56:30|0.7033
16:56:31|0.7033
16:56:33|0.7031
16:56:33|0.7031
16:56:34|0.7031
16:56:35|0.703
16:56:36|0.703
16:56:37|0.703
16:56:38|0.703
16:56:39|0.703
16:56:40|0.703
16:56:41|0.703
16:56:43|0.703
16:56:44|0.703
16:56:45|0.703
16:56:46|0.7029
16:56:47|0.7029
16:56:48|0.7029
16:56:49|0.7029
16:56:50|0.7029
16:56:51|0.7029
16:56:53|0.7029
16:56:54|0.7029
16:56:55|0.7029
16:56:56|0.7029
16:56:57|0.7029
16:56:58|0.7029
16:56:59|0.7029
16:57:00|0.7029
16:57:01|0.7029
16:57:03|0.7029
16:57:03|0.7029
16:57:05|0.7029
16:57:06|0.7029
16:57:07|0.7029
16:57:08|0.7029
16:57:09|0.7029
16:57:10|0.7029
16:57:11|0.7028
16:57:11|0.7028
16:57:13|0.7028
16:57:14|0.7028
16:57:15|0.7025
16:57:16|0.7025
16:57:17|0.7026
16:57:18|0.7026
16:57:20|0.7026
16:57:20|0.7026
16:57:22|0.7026
16:57:23|0.7026
16:57:23|0.7026
16:57:24|0.7027
16:57:25|0.7027
16:57:26|0.7027
16:57:27|0.7027
16:57:28|0.7027
16:57:29|0.7027
16:57:30|0.7027
16:57:32|0.7027
16:57:33|0.7027
16:57:33|0.7027
16:57:34|0.7027
16:57:35|0.7027
16:57:37|0.7027
16:57:37|0.7024
16:57:39|0.7027
16:57:39|0.703
16:57:41|0.703
16:57:41|0.7027
16:57:43|0.7027
16:57:43|0.7027
16:57:45|0.7027
16:57:46|0.7027
16:57:47|0.7029
16:57:47|0.7029
16:57:48|0.7029
16:57:50|0.7029
16:57:51|0.7029
16:57:52|0.7029
16:57:53|0.7025
16:57:54|0.7025
16:57:55|0.7025
16:57:56|0.7025
16:57:57|0.7025
16:57:58|0.7025
16:57:59|0.7025
16:58:00|0.7025
16:58:01|0.7025
16:58:02|0.7025
16:58:03|0.7029
16:58:04|0.703
16:58:05|0.703
16:58:07|0.7028
16:58:07|0.7028
16:58:09|0.7028
16:58:09|0.7028
16:58:10|0.7028
16:58:12|0.7028
16:58:12|0.7028
16:58:14|0.7032
16:58:15|0.7032
16:58:16|0.7032
16:58:17|0.7032
16:58:18|0.7032
16:58:19|0.7032
16:58:20|0.7032
16:58:21|0.7035
16:58:22|0.7035
16:58:23|0.7035
16:58:24|0.7035
16:58:25|0.703
16:58:26|0.7028
16:58:27|0.7038
16:58:28|0.7038
16:58:29|0.7038
16:58:30|0.7029
16:58:31|0.7029
16:58:32|0.7027
16:58:33|0.7027
16:58:34|0.7027
16:58:36|0.7027
16:58:36|0.7027
16:58:37|0.7026
16:58:38|0.7026
16:58:39|0.7027
16:58:40|0.7027
16:58:41|0.7027
16:58:42|0.7027
16:58:44|0.7027
16:58:45|0.7027
16:58:45|0.7029
16:58:46|0.7029
16:58:47|0.7029
16:58:49|0.7027
16:58:50|0.7027
16:58:50|0.7027
16:58:51|0.7024
16:58:53|0.7024
16:58:54|0.7024
16:58:55|0.7024
16:58:56|0.7024
16:58:57|0.703
16:58:58|0.703
16:58:59|0.7027
16:59:01|0.703
16:59:01|0.703
16:59:02|0.7024
16:59:04|0.7024
16:59:04|0.7022
16:59:06|0.7022
16:59:07|0.7022
16:59:07|0.7022
16:59:09|0.7025
16:59:11|0.7021
16:59:12|0.7021
16:59:14|0.7021
16:59:14|0.7021
16:59:17|0.7023
16:59:17|0.7023
16:59:19|0.7023
16:59:20|0.7023
16:59:21|0.7022
16:59:23|0.7022
16:59:23|0.7022
16:59:24|0.7022
16:59:25|0.7022
16:59:27|0.7022
16:59:28|0.7025
16:59:29|0.7025
16:59:29|0.7025
16:59:31|0.7025
16:59:32|0.7025
16:59:33|0.7025
16:59:34|0.7025
16:59:35|0.7025
16:59:36|0.7025
16:59:37|0.7025
16:59:38|0.7025
16:59:40|0.7025
16:59:41|0.7025
16:59:41|0.7025
16:59:43|0.7025
16:59:44|0.7025
16:59:44|0.7025
16:59:46|0.7025
16:59:47|0.7025
16:59:48|0.7025
16:59:49|0.7025
16:59:50|0.7025
16:59:51|0.7025
16:59:53|0.7025
16:59:53|0.7025
16:59:54|0.7028
16:59:55|0.7028
16:59:56|0.7028
16:59:58|0.7028
16:59:59|0.7029
17:00:00|0.7029
17:00:00|0.7031
17:00:02|0.7029
17:00:03|0.7027
17:00:04|0.7027
17:00:06|0.7027
17:00:08|0.7027
17:00:08|0.7027
17:00:10|0.7027
17:00:11|0.7027
17:00:12|0.7027
17:00:13|0.7027
17:00:14|0.7027
17:00:15|0.7027
17:00:16|0.7025
17:00:17|0.7025
17:00:18|0.7025
17:00:19|0.7026
17:00:20|0.7024
17:00:21|0.7024
17:00:22|0.7022
17:00:23|0.7025
17:00:25|0.7025
17:00:25|0.7025
17:00:26|0.7026
17:00:27|0.7026
17:00:28|0.7026
17:00:29|0.7025
17:00:30|0.7025
17:00:32|0.7025
17:00:33|0.7027
17:00:34|0.7027
17:00:35|0.7027
17:00:36|0.7027
17:00:37|0.7027
17:00:38|0.7022
17:00:39|0.7028
17:00:40|0.7024
17:00:41|0.7024
17:00:42|0.7024
17:00:43|0.7024
17:00:44|0.7024
17:00:45|0.7024
17:00:46|0.7024
17:00:47|0.7024
17:00:48|0.7025
17:00:49|0.7025
17:00:50|0.7022
17:00:51|0.7022
17:00:52|0.7022
17:00:53|0.7022
17:00:54|0.7022
17:00:55|0.7022
17:00:56|0.7022
17:00:57|0.7022
17:00:58|0.7022
17:00:59|0.7022
17:01:00|0.7022
17:01:01|0.7022
17:01:02|0.7021
17:01:03|0.7021
17:01:04|0.7021
17:01:06|0.7022
17:01:07|0.7023
17:01:08|0.7023
17:01:09|0.7023
17:01:11|0.7023
17:01:12|0.7023
17:01:12|0.7023
17:01:14|0.7023
17:01:15|0.7023
17:01:16|0.7023
17:01:17|0.7023
17:01:18|0.7026
17:01:19|0.7024
17:01:20|0.7027
17:01:21|0.7027
17:01:23|0.7027
17:01:23|0.7027
17:01:24|0.7027
17:01:26|0.7027
17:01:26|0.7031
17:01:27|0.7031
17:01:28|0.7031
17:01:30|0.7031
17:01:31|0.7028
17:01:32|0.7028
17:01:33|0.7028
17:01:34|0.703
17:01:35|0.703
17:01:36|0.703
17:01:37|0.703
17:01:38|0.7028
17:01:39|0.7028
17:01:40|0.7028
17:01:41|0.7031
17:01:42|0.7031
17:01:43|0.7031
17:01:44|0.7031
17:01:45|0.7031
17:01:46|0.7032
17:01:47|0.7032
17:01:48|0.7032
17:01:49|0.7032
17:01:50|0.7034
17:01:51|0.7034
17:01:52|0.7034
17:01:53|0.7034
17:01:54|0.7034
17:01:55|0.7034
17:01:57|0.7034
17:01:57|0.7034
17:01:58|0.7037
17:02:00|0.7039
17:02:00|0.7039
17:02:02|0.7041
17:02:02|0.7036
17:02:03|0.7036
17:02:05|0.7033
17:02:07|0.7033
17:02:08|0.7035
17:02:08|0.7035
17:02:09|0.7035
17:02:10|0.7035
17:02:11|0.7033
17:02:13|0.7032
17:02:13|0.7032
17:02:15|0.7032
17:02:15|0.7029
17:02:17|0.7029
17:02:18|0.7033
17:02:19|0.7033
17:02:20|0.7029
17:02:21|0.7029
17:02:22|0.7029
17:02:23|0.7029
17:02:25|0.703
17:02:26|0.7028
17:02:27|0.7028
17:02:28|0.7028
17:02:29|0.7029
17:02:30|0.7029
17:02:31|0.7029
17:02:32|0.7031
17:02:34|0.7031
17:02:35|0.7031
17:02:36|0.7031
17:02:37|0.7031
17:02:38|0.7031
17:02:39|0.7031
17:02:40|0.7031
17:02:41|0.7031
17:02:42|0.7031
17:02:43|0.7031
17:02:44|0.7031
17:02:45|0.7029
17:02:46|0.7029
17:02:47|0.7033
17:02:48|0.7033
17:02:49|0.7033
17:02:50|0.7033
17:02:51|0.7033
17:02:52|0.7033
17:02:53|0.7033
17:02:54|0.7033
17:02:55|0.7033
17:02:56|0.7033
17:02:57|0.7041
17:02:58|0.7041
17:02:59|0.7041
17:03:00|0.7041
17:03:01|0.7041
17:03:02|0.7041
17:03:03|0.7041
17:03:05|0.7041
17:03:05|0.7041
17:03:06|0.7041
17:03:08|0.7041
17:03:09|0.7041
17:03:10|0.7041
17:03:11|0.7041
17:03:12|0.7041
17:03:14|0.7055
17:03:15|0.7055
17:03:16|0.7057
17:03:17|0.7057
17:03:19|0.7057
17:03:19|0.7057
17:03:20|0.7057
17:03:21|0.7057
17:03:22|0.7057
17:03:24|0.7057
17:03:25|0.7057
17:03:25|0.7057
17:03:27|0.7056
17:03:28|0.7056
17:03:28|0.7056
17:03:30|0.7056
17:03:31|0.7056
17:03:32|0.7056
17:03:33|0.7056
17:03:34|0.7056
17:03:35|0.7056
17:03:37|0.7058
17:03:37|0.7058
17:03:39|0.7066
17:03:39|0.7066
17:03:41|0.7066
17:03:42|0.7066
17:03:43|0.7067
17:03:44|0.707
17:03:45|0.707
17:03:46|0.707
17:03:47|0.707
17:03:49|0.707
17:03:50|0.707
17:03:51|0.707
17:03:52|0.7077
17:03:53|0.7077
17:03:54|0.7063
17:03:55|0.7063
17:03:56|0.7063
17:03:57|0.7063
17:03:59|0.7063
17:03:59|0.7063
17:04:00|0.7063
17:04:01|0.7063
17:04:02|0.7063
17:04:03|0.7063
17:04:04|0.7063
17:04:06|0.7063
17:04:07|0.7059
17:04:08|0.7059
17:04:10|0.7059
17:04:11|0.7059
17:04:12|0.7059
17:04:13|0.7059
17:04:14|0.7061
17:04:15|0.7061
17:04:16|0.7061
17:04:17|0.7061
17:04:18|0.7061
17:04:19|0.7061
17:04:20|0.7061
17:04:21|0.7061
17:04:22|0.7061
17:04:24|0.7061
17:04:24|0.7061
17:04:25|0.7069
17:04:26|0.7069
17:04:27|0.7069
17:04:28|0.7069
17:04:30|0.7069
17:04:31|0.7069
17:04:32|0.7069
17:04:33|0.7073
17:04:34|0.7067
17:04:35|0.7067
17:04:36|0.7066
17:04:37|0.7066
17:04:38|0.7066
17:04:39|0.7066
17:04:40|0.7066
17:04:41|0.7066
17:04:42|0.7066
17:04:43|0.7066
17:04:44|0.7066
17:04:45|0.7066
17:04:46|0.7066
17:04:48|0.7066
17:04:48|0.7066
17:04:49|0.7066
17:04:50|0.7066
17:04:51|0.7066
17:04:52|0.7066
17:04:53|0.7066
17:04:54|0.7066
17:04:56|0.7066
17:04:56|0.7066
17:04:57|0.7066
17:04:59|0.7066
17:04:59|0.7066
17:05:00|0.7078
17:05:01|0.7078
17:05:03|0.7078
17:05:04|0.7078
17:05:05|0.7078
17:05:06|0.7078
17:05:07|0.7075
17:05:08|0.7075
17:05:10|0.7075
17:05:11|0.7075
17:05:12|0.7076
17:05:13|0.7076
17:05:14|0.7076
17:05:15|0.7076
17:05:16|0.7076
17:05:17|0.7078
17:05:18|0.7078
17:05:20|0.7077
17:05:20|0.7077
17:05:21|0.7077
17:05:23|0.708
17:05:24|0.708
17:05:25|0.7078
17:05:26|0.7078
17:05:27|0.7078
17:05:27|0.708
17:05:28|0.708
17:05:30|0.7085
17:05:30|0.7085
17:05:31|0.7085
17:05:33|0.7085
17:05:34|0.7085
17:05:35|0.7085
17:05:36|0.7085
17:05:37|0.7085
17:05:38|0.7085
17:05:39|0.7085
17:05:40|0.7083
17:05:41|0.7083
17:05:42|0.7083
17:05:43|0.7083
17:05:44|0.7083
17:05:45|0.7083
17:05:46|0.7083
17:05:48|0.7083
17:05:48|0.7083
17:05:50|0.7083
17:05:51|0.7083
17:05:51|0.7084
17:05:53|0.7084
17:05:54|0.7084
17:05:55|0.7084
17:05:56|0.7084
17:05:57|0.7084
17:05:58|0.7084
17:05:59|0.7084
17:06:00|0.7084
17:06:01|0.7084
17:06:02|0.7084
17:06:03|0.7084
17:06:04|0.7083
17:06:05|0.7083
17:06:06|0.7083
17:06:07|0.7078
17:06:08|0.7078
17:06:09|0.7078
17:06:11|0.7078
17:06:11|0.7084
17:06:13|0.7085
17:06:14|0.7085
17:06:16|0.7085
17:06:17|0.7085
17:06:18|0.7084
17:06:19|0.7084
17:06:20|0.7084
17:06:21|0.7076
17:06:22|0.7082
17:06:23|0.7082
17:06:24|0.7082
17:06:25|0.7082
17:06:27|0.7085
17:06:27|0.7085
17:06:28|0.7085
17:06:30|0.7085
17:06:31|0.7085
17:06:32|0.7085
17:06:33|0.7085
17:06:34|0.7085
17:06:35|0.7085
17:06:35|0.7085
17:06:36|0.7085
17:06:38|0.7085
17:06:39|0.7085
17:06:40|0.7085
17:06:41|0.7085
17:06:41|0.7085
17:06:43|0.7085
17:06:44|0.7084
17:06:45|0.7084
17:06:45|0.7084
17:06:46|0.7084
17:06:48|0.7084
17:06:48|0.7084
17:06:50|0.7077
17:06:50|0.7077
17:06:51|0.7077
17:06:53|0.7079
17:06:54|0.7079
17:06:55|0.7079
17:06:56|0.7073
17:06:57|0.7073
17:06:58|0.7073
17:06:59|0.7073
17:07:00|0.7073
17:07:01|0.7072
17:07:02|0.7072
17:07:03|0.7072
17:07:04|0.7072
17:07:05|0.7072
17:07:06|0.7072
17:07:07|0.7072
17:07:08|0.7072
17:07:09|0.7072
17:07:10|0.7072
17:07:11|0.7072
17:07:12|0.7072
17:07:14|0.7072
17:07:15|0.7072
17:07:16|0.7072
17:07:18|0.7072
17:07:19|0.708
17:07:19|0.7088
17:07:20|0.7088
17:07:21|0.7088
17:07:23|0.7088
17:07:23|0.7088
17:07:25|0.7088
17:07:26|0.7088
17:07:27|0.7088
17:07:28|0.7088
17:07:29|0.7088
17:07:30|0.7087
17:07:31|0.7087
17:07:32|0.7087
17:07:33|0.7087
17:07:34|0.7087
17:07:35|0.7087
17:07:36|0.7087
17:07:37|0.7087
17:07:38|0.7087
17:07:39|0.7087
17:07:40|0.7087
17:07:42|0.7087
17:07:43|0.7087
17:07:44|0.7087
17:07:44|0.7087
17:07:46|0.7087
17:07:46|0.7091
17:07:48|0.7091
17:07:48|0.7091
17:07:50|0.7092
17:07:51|0.7092
17:07:52|0.7092
17:07:54|0.7092
17:07:54|0.7092
17:07:55|0.7092
17:07:56|0.7093
17:07:58|0.7093
17:07:59|0.7093
17:08:00|0.7093
17:08:01|0.7093
17:08:02|0.7093
17:08:03|0.7094
17:08:05|0.7094
17:08:05|0.7094
17:08:07|0.7094
17:08:07|0.7094
17:08:08|0.7094
17:08:10|0.7094
17:08:10|0.7094
17:08:12|0.7094
17:08:13|0.7094
17:08:14|0.7094
17:08:15|0.7095
17:08:16|0.7095
17:08:17|0.7094
17:08:18|0.7094
17:08:19|0.7094
17:08:20|0.7094
17:08:21|0.7094
17:08:23|0.7094
17:08:23|0.7094
17:08:24|0.7075
17:08:26|0.7074
17:08:27|0.7077
17:08:28|0.7075
17:08:29|0.7075
17:08:29|0.7075
17:08:30|0.7075
17:08:32|0.7075
17:08:32|0.7075
17:08:34|0.7075
17:08:34|0.7075
17:08:36|0.7075
17:08:37|0.7077
17:08:38|0.7077
17:08:39|0.7077
17:08:40|0.7077
17:08:42|0.7077
17:08:43|0.7077
17:08:43|0.7077
17:08:45|0.7077
17:08:45|0.7077
17:08:46|0.7077
17:08:47|0.7077
17:08:49|0.7077
17:08:49|0.7077
17:08:50|0.7077
17:08:52|0.7077
17:08:53|0.7077
17:08:54|0.7077
17:08:55|0.7077
17:08:56|0.7077
17:08:58|0.7077
17:08:58|0.7077
17:08:59|0.7079
17:09:00|0.7072
17:09:02|0.7072
17:09:03|0.7067
17:09:03|0.7062
17:09:04|0.7066
17:09:05|0.7066
17:09:07|0.7066
17:09:07|0.7068
17:09:09|0.7068
17:09:10|0.7067
17:09:11|0.7067
17:09:12|0.7067
17:09:13|0.7067
17:09:14|0.7067
17:09:14|0.7067
17:09:16|0.7068
17:09:18|0.7068
17:09:19|0.7068
17:09:19|0.7068
17:09:21|0.7068
17:09:22|0.7068
17:09:23|0.7068
17:09:24|0.7068
17:09:25|0.7068
17:09:26|0.7068
17:09:27|0.7068
17:09:28|0.7068
17:09:30|0.7068
17:09:30|0.7068
17:09:31|0.7068
17:09:32|0.7068
17:09:33|0.7068
17:09:34|0.7068
17:09:35|0.7068
17:09:36|0.7068
17:09:38|0.7068
17:09:39|0.7068
17:09:39|0.7068
17:09:40|0.7081
17:09:41|0.7081
17:09:43|0.7081
17:09:44|0.7081
17:09:44|0.7081
17:09:45|0.708
17:09:47|0.708
17:09:48|0.708
17:09:48|0.708
17:09:50|0.708
17:09:50|0.708
17:09:52|0.708
17:09:52|0.708
17:09:54|0.708
17:09:55|0.708
17:09:56|0.708
17:09:57|0.708
17:09:58|0.708
17:09:59|0.708
17:10:00|0.7074
17:10:01|0.7074
17:10:02|0.7074
17:10:03|0.7074
17:10:04|0.7073
17:10:06|0.7073
17:10:07|0.7072
17:10:08|0.7072
17:10:08|0.7072
17:10:09|0.7073
17:10:10|0.7073
17:10:12|0.7071
17:10:12|0.707
17:10:13|0.707
17:10:15|0.707
17:10:16|0.707
17:10:17|0.7067
17:10:18|0.7067
17:10:19|0.7067
17:10:20|0.7067
17:10:21|0.7066
17:10:23|0.7066
17:10:24|0.7066
17:10:24|0.7066
17:10:26|0.7066
17:10:27|0.7066
17:10:28|0.7069
17:10:28|0.7069
17:10:30|0.7069
17:10:31|0.7073
17:10:32|0.7073
17:10:33|0.7075
17:10:34|0.7075
17:10:35|0.707
17:10:36|0.7072
17:10:37|0.7072
17:10:38|0.7068
17:10:39|0.7068
17:10:40|0.7068
17:10:41|0.7068
17:10:42|0.7068
17:10:43|0.7068
17:10:44|0.7068
17:10:45|0.7068
17:10:46|0.7068
17:10:47|0.7068
17:10:48|0.7068
17:10:49|0.7068
17:10:50|0.7068
17:10:52|0.7067
17:10:52|0.7067
17:10:53|0.7065
17:10:54|0.7061
17:10:55|0.706
17:10:56|0.706
17:10:57|0.706
17:10:58|0.706
17:10:59|0.706
17:11:00|0.706
17:11:01|0.706
17:11:03|0.706
17:11:03|0.7062
17:11:05|0.7062
17:11:06|0.7065
17:11:06|0.7069
17:11:07|0.7069
17:11:08|0.7069
17:11:10|0.7069
17:11:10|0.7065
17:11:12|0.7065
17:11:13|0.7065
17:11:14|0.7065
17:11:14|0.7065
17:11:17|0.7065
17:11:18|0.7065
17:11:20|0.7065
17:11:20|0.7065
17:11:22|0.7065
17:11:23|0.7065
17:11:24|0.7065
17:11:26|0.7065
17:11:27|0.7065
17:11:29|0.7074
17:11:29|0.7074
17:11:30|0.7077
17:11:32|0.7077
17:11:32|0.7077
17:11:34|0.7077
17:11:35|0.7077
17:11:36|0.7077
17:11:37|0.7077
17:11:38|0.7077
17:11:39|0.7077
17:11:40|0.7077
17:11:41|0.7077
17:11:42|0.7077
17:11:43|0.7076
17:11:44|0.7076
17:11:45|0.7076
17:11:46|0.7076
17:11:47|0.7076
17:11:48|0.708
17:11:49|0.708
17:11:50|0.7082
17:11:51|0.7082
17:11:52|0.7079
17:11:53|0.7079
17:11:54|0.7078
17:11:55|0.7078
17:11:57|0.7078
17:11:58|0.7078
17:11:58|0.7078
17:11:59|0.7078
17:12:00|0.7078
17:12:01|0.7078
17:12:02|0.7078
17:12:03|0.7078
17:12:04|0.7078
17:12:05|0.7078
17:12:07|0.7078
17:12:08|0.7078
17:12:09|0.7084
17:12:10|0.7084
17:12:10|0.7084
17:12:12|0.7084
17:12:12|0.7084
17:12:13|0.7084
17:12:15|0.7084
17:12:16|0.7084
17:12:18|0.7084
17:12:19|0.7088
17:12:21|0.7088
17:12:22|0.7088
17:12:23|0.7088
17:12:24|0.7088
17:12:25|0.7088
17:12:27|0.7088
17:12:28|0.7088
17:12:28|0.7088
17:12:30|0.7087
17:12:31|0.7087
17:12:32|0.7087
17:12:33|0.7087
17:12:35|0.7087
17:12:35|0.7087
17:12:36|0.7087
17:12:38|0.7087
17:12:39|0.7087
17:12:40|0.7087
17:12:40|0.7087
17:12:41|0.7087
17:12:43|0.7087
17:12:43|0.7087
17:12:45|0.7087
17:12:46|0.7087
17:12:47|0.7087
17:12:48|0.7087
17:12:49|0.7087
17:12:50|0.7087
17:12:51|0.7087
17:12:52|0.7087
17:12:53|0.7087
17:12:54|0.7087
17:12:55|0.7087
17:12:56|0.7087
17:12:57|0.7087
17:12:58|0.7087
17:12:59|0.7087
17:13:01|0.7087
17:13:01|0.7087
17:13:02|0.7087
17:13:03|0.7087
17:13:04|0.7087
17:13:05|0.7086
17:13:06|0.7086
17:13:07|0.7086
17:13:08|0.7086
17:13:10|0.7086
17:13:10|0.7086
17:13:11|0.7086
17:13:13|0.7086
17:13:14|0.7088
17:13:14|0.7088
17:13:15|0.7088
17:13:17|0.7086
17:13:18|0.7086
17:13:20|0.7086
17:13:21|0.7086
17:13:22|0.7086
17:13:23|0.7086
17:13:25|0.7086
17:13:26|0.7086
17:13:28|0.7091
17:13:29|0.709
17:13:30|0.709
17:13:31|0.709
17:13:32|0.709
17:13:32|0.709
17:13:34|0.709
17:13:35|0.709
17:13:36|0.709
17:13:38|0.7091
17:13:38|0.7091
17:13:39|0.7091
17:13:40|0.7091
17:13:41|0.7091
17:13:42|0.7086
17:13:43|0.7086
17:13:44|0.7086
17:13:45|0.7086
17:13:46|0.7086
17:13:47|0.7086
17:13:49|0.7086
17:13:49|0.7086
17:13:50|0.7086
17:13:51|0.7086
17:13:53|0.7086
17:13:54|0.7086
17:13:54|0.7081
17:13:56|0.7081
17:13:57|0.7081
17:13:58|0.7081
17:13:59|0.7081
17:14:01|0.7081
17:14:01|0.7081
17:14:02|0.7081
17:14:03|0.7081
17:14:04|0.7081
17:14:06|0.7081
17:14:06|0.7081
17:14:07|0.7081
17:14:09|0.7081
17:14:09|0.7083
17:14:11|0.7083
17:14:11|0.7083
17:14:12|0.7086
17:14:13|0.7086
17:14:15|0.7086
17:14:15|0.7087
17:14:17|0.7087
17:14:19|0.7087
17:14:20|0.7087
17:14:21|0.7087
17:14:22|0.7086
17:14:22|0.7086
17:14:24|0.7086
17:14:25|0.7086
17:14:26|0.7086
17:14:27|0.7086
17:14:28|0.7086
17:14:30|0.7086
17:14:31|0.7086
17:14:32|0.7086
17:14:33|0.7093
17:14:34|0.7093
17:14:35|0.7093
17:14:36|0.7093
17:14:37|0.7093
17:14:38|0.7093
17:14:39|0.7093
17:14:41|0.7093
17:14:41|0.7093
17:14:42|0.7093
17:14:44|0.7093
17:14:45|0.7093
17:14:47|0.7093
17:14:47|0.7093
17:14:48|0.7093
17:14:49|0.7093
17:14:50|0.7093
17:14:51|0.7086
17:14:52|0.7086
17:14:54|0.7086
17:14:54|0.7086
17:14:55|0.7086
17:14:56|0.7089
17:14:57|0.7089
17:14:58|0.7089
17:14:59|0.7089
17:15:00|0.7089
17:15:02|0.7089
17:15:03|0.7089
17:15:04|0.7089
17:15:04|0.7089
17:15:06|0.7089
17:15:07|0.7088
17:15:08|0.7088
17:15:08|0.7088
17:15:09|0.7079
17:15:11|0.7079
17:15:12|0.7079
17:15:13|0.7075
17:15:14|0.708
17:15:15|0.7082
17:15:15|0.7082
17:15:16|0.7082
17:15:18|0.7084
17:15:20|0.7084
17:15:21|0.7084
17:15:22|0.7084
17:15:23|0.7084
17:15:24|0.7085
17:15:26|0.7082
17:15:27|0.7082
17:15:28|0.7082
17:15:28|0.7082
17:15:30|0.7082
17:15:31|0.7082
17:15:31|0.7068
17:15:33|0.7068
17:15:34|0.7068
17:15:35|0.7068
17:15:36|0.7068
17:15:37|0.7083
17:15:38|0.7083
17:15:39|0.7083
17:15:40|0.7083
17:15:41|0.7071
17:15:43|0.7071
17:15:43|0.7071
17:15:44|0.7071
17:15:46|0.7071
17:15:46|0.7071
17:15:47|0.7071
17:15:49|0.7071
17:15:49|0.7073
17:15:50|0.7071
17:15:51|0.7079
17:15:53|0.7079
17:15:53|0.7079
17:15:54|0.7072
17:15:55|0.7072
17:15:56|0.7072
17:15:57|0.7072
17:15:59|0.7072
17:16:00|0.7072
17:16:00|0.7071
17:16:01|0.7071
17:16:03|0.7071
17:16:03|0.7071
17:16:05|0.7071
17:16:06|0.7076
17:16:06|0.7076
17:16:07|0.7076
17:16:09|0.7076
17:16:10|0.7076
17:16:10|0.7078
17:16:12|0.7078
17:16:13|0.7078
17:16:14|0.7078
17:16:15|0.7078
17:16:16|0.7078
17:16:16|0.7078
17:16:17|0.7078
17:16:19|0.7078
17:16:20|0.7078
17:16:20|0.7078
17:16:22|0.7078
17:16:23|0.7078
17:16:25|0.7078
17:16:26|0.7078
17:16:27|0.7078
17:16:27|0.708
17:16:29|0.708
17:16:29|0.7078
17:16:31|0.7078
17:16:32|0.7079
17:16:34|0.7079
17:16:35|0.7079
17:16:36|0.7079
17:16:37|0.708
17:16:38|0.708
17:16:39|0.708
17:16:40|0.708
17:16:41|0.708
17:16:43|0.708
17:16:43|0.708
17:16:44|0.708
17:16:45|0.708
17:16:47|0.708
17:16:48|0.708
17:16:49|0.7085
17:16:50|0.7085
17:16:50|0.7094
17:16:52|0.7096
17:16:53|0.7095
17:16:54|0.7095
17:16:54|0.7095
17:16:56|0.7095
17:16:57|0.7095
17:16:59|0.7095
17:16:59|0.7095
17:17:00|0.7095
17:17:01|0.7095
17:17:02|0.7095
17:17:04|0.7095
17:17:04|0.7088
17:17:05|0.7088
17:17:06|0.7088
17:17:08|0.7088
17:17:08|0.7088
17:17:09|0.7088
17:17:11|0.7088
17:17:11|0.7088
17:17:12|0.7088
17:17:13|0.7088
17:17:15|0.7088
17:17:15|0.7088
17:17:16|0.7087
17:17:18|0.7087
17:17:18|0.7084
17:17:20|0.7084
17:17:22|0.7084
17:17:23|0.7084
17:17:24|0.7084
17:17:25|0.7084
17:17:26|0.7084
17:17:27|0.7084
17:17:28|0.7084
17:17:29|0.7084
17:17:30|0.7084
17:17:31|0.7084
17:17:32|0.7087
17:17:33|0.7087
17:17:34|0.7087
17:17:35|0.7087
17:17:36|0.7087
17:17:37|0.7085
17:17:38|0.7085
17:17:39|0.7085
17:17:40|0.7085
17:17:41|0.7085
17:17:43|0.7085
17:17:44|0.7085
17:17:45|0.7082
17:17:46|0.7082
17:17:47|0.7082
17:17:49|0.7084
17:17:49|0.7084
17:17:50|0.7084
17:17:51|0.7084
17:17:52|0.7084
17:17:53|0.7084
17:17:54|0.7084
17:17:55|0.7084
17:17:56|0.7084
17:17:57|0.7084
17:17:59|0.7084
17:18:00|0.7084
17:18:01|0.7084
17:18:01|0.7075
17:18:03|0.7075
17:18:04|0.7075
17:18:05|0.7073
17:18:06|0.7073
17:18:07|0.7073
17:18:08|0.7073
17:18:09|0.7081
17:18:10|0.7081
17:18:11|0.7081
17:18:12|0.7081
17:18:13|0.7081
17:18:14|0.7081
17:18:15|0.7081
17:18:16|0.7081
17:18:17|0.7081
17:18:18|0.7081
17:18:20|0.7081
17:18:21|0.7081
17:18:22|0.7081
17:18:23|0.7081
17:18:25|0.7081
17:18:26|0.7084
17:18:27|0.7081
17:18:27|0.7081
17:18:29|0.7081
17:18:30|0.7081
17:18:30|0.7081
17:18:32|0.7081
17:18:33|0.7081
17:18:34|0.708
17:18:35|0.7081
17:18:36|0.7081
17:18:37|0.7081
17:18:38|0.7081
17:18:40|0.7081
17:18:40|0.7081
17:18:42|0.7081
17:18:42|0.7081
17:18:43|0.7081
17:18:45|0.7081
17:18:46|0.7081
17:18:47|0.7081
17:18:48|0.7081
17:18:49|0.7081
17:18:50|0.7079
17:18:51|0.7081
17:18:52|0.7081
17:18:53|0.7081
17:18:54|0.7081
17:18:55|0.7081
17:18:56|0.708
17:18:57|0.7081
17:18:59|0.7081
17:18:59|0.7081
17:19:00|0.7081
17:19:01|0.7081
17:19:03|0.7081
17:19:03|0.7081
17:19:05|0.7081
17:19:06|0.7081
17:19:07|0.7081
17:19:08|0.7081
17:19:09|0.7081
17:19:10|0.7081
17:19:11|0.7081
17:19:12|0.7081
17:19:13|0.7082
17:19:14|0.7081
17:19:15|0.7081
17:19:17|0.708
17:19:17|0.7079
17:19:19|0.7079
17:19:19|0.7079
17:19:20|0.7079
17:19:21|0.7083
17:19:22|0.7083
17:19:24|0.7083
17:19:26|0.7083
17:19:27|0.7083
17:19:28|0.7083
17:19:29|0.7083
17:19:30|0.7083
17:19:31|0.7085
17:19:32|0.7085
17:19:33|0.7085
17:19:34|0.7085
17:19:35|0.7085
17:19:36|0.7084
17:19:38|0.7084
17:19:38|0.7084
17:19:39|0.7084
17:19:40|0.7084
17:19:41|0.7084
17:19:42|0.7084
17:19:44|0.7084
17:19:44|0.7084
17:19:46|0.7084
17:19:47|0.7084
17:19:48|0.7084
17:19:48|0.7084
17:19:49|0.7084
17:19:51|0.7083
17:19:52|0.7083
17:19:53|0.7083
17:19:54|0.7083
17:19:54|0.7083
17:19:55|0.7083
17:19:57|0.7083
17:19:58|0.7083
17:19:58|0.7083
17:19:59|0.7083
17:20:01|0.7084
17:20:02|0.7084
17:20:04|0.7084
17:20:05|0.7084
17:20:06|0.7084
17:20:08|0.7084
17:20:09|0.7084
17:20:09|0.7089
17:20:10|0.7089
17:20:12|0.7089
17:20:13|0.7089
17:20:13|0.7089
17:20:15|0.7089
17:20:15|0.7089
17:20:16|0.7089
17:20:17|0.7086
17:20:18|0.7088
17:20:19|0.7088
17:20:21|0.7088
17:20:22|0.7088
17:20:22|0.7088
17:20:25|0.7088
17:20:26|0.7088
17:20:28|0.7088
17:20:30|0.7088
17:20:31|0.7088
17:20:32|0.7088
17:20:33|0.7088
17:20:34|0.7088
17:20:35|0.7088
17:20:36|0.7088
17:20:37|0.7083
17:20:39|0.7083
17:20:39|0.7084
17:20:41|0.7084
17:20:41|0.7084
17:20:42|0.7084
17:20:43|0.7084
17:20:44|0.7084
17:20:45|0.7084
17:20:46|0.7084
17:20:48|0.7084
17:20:49|0.7084
17:20:49|0.7084
17:20:50|0.7087
17:20:52|0.7087
17:20:53|0.7087
17:20:54|0.7087
17:20:54|0.7087
17:20:55|0.7087
17:20:57|0.7087
17:20:57|0.7087
17:20:59|0.7087
17:20:59|0.7087
17:21:01|0.7087
17:21:02|0.7087
17:21:03|0.7085
17:21:04|0.7085
17:21:05|0.7085
17:21:06|0.7085
17:21:07|0.7085
17:21:09|0.7085
17:21:09|0.7085
17:21:11|0.7085
17:21:11|0.708
17:21:13|0.708
17:21:14|0.708
17:21:14|0.708
17:21:16|0.708
17:21:16|0.7085
17:21:18|0.7085
17:21:18|0.7085
17:21:20|0.7085
17:21:20|0.7085
17:21:22|0.7085
17:21:23|0.7085
17:21:24|0.7085
17:21:25|0.7085
17:21:26|0.7085
17:21:27|0.7085
17:21:29|0.7084
17:21:30|0.7084
17:21:31|0.7084
17:21:32|0.7084
17:21:33|0.7084
17:21:33|0.7084
17:21:35|0.7084
17:21:35|0.7084
17:21:36|0.7084
17:21:37|0.708
17:21:38|0.7082
17:21:40|0.7082
17:21:40|0.7082
17:21:42|0.7082
17:21:42|0.7082
17:21:44|0.7082
17:21:45|0.7082
17:21:46|0.7082
17:21:47|0.7078
17:21:49|0.7078
17:21:49|0.7078
17:21:51|0.7078
17:21:52|0.7084
17:21:52|0.7086
17:21:54|0.7086
17:21:55|0.7086
17:21:56|0.7086
17:21:57|0.7086
17:21:58|0.7086
17:22:00|0.7086
17:22:00|0.7086
17:22:01|0.7086
17:22:02|0.7086
17:22:04|0.7086
17:22:05|0.7086
17:22:06|0.7089
17:22:06|0.7089
17:22:08|0.7089
17:22:09|0.7087
17:22:10|0.7087
17:22:11|0.7087
17:22:12|0.7087
17:22:13|0.7087
17:22:14|0.7087
17:22:15|0.7081
17:22:16|0.7081
17:22:17|0.7076
17:22:19|0.7076
17:22:19|0.7076
17:22:21|0.7076
17:22:22|0.7076
17:22:22|0.7076
17:22:23|0.7076
17:22:24|0.7077
17:22:26|0.7077
17:22:28|0.7073
17:22:29|0.7073
17:22:31|0.707
17:22:31|0.707
17:22:33|0.7073
17:22:35|0.7069
17:22:35|0.707
17:22:36|0.707
17:22:37|0.707
17:22:39|0.7069
17:22:39|0.7069
17:22:41|0.7064
17:22:42|0.7065
17:22:43|0.7065
17:22:44|0.7065
17:22:45|0.7065
17:22:46|0.7062
17:22:47|0.7062
17:22:48|0.7062
17:22:49|0.7065
17:22:50|0.7065
17:22:51|0.7065
17:22:52|0.7065
17:22:53|0.7065
17:22:54|0.7065
17:22:55|0.7065
17:22:56|0.7065
17:22:57|0.7065
17:22:59|0.7065
17:22:59|0.7065
17:23:01|0.7065
17:23:01|0.7065
17:23:02|0.7065
17:23:04|0.7065
17:23:04|0.7065
17:23:06|0.7064
17:23:07|0.7064
17:23:08|0.7064
17:23:08|0.7064
17:23:10|0.7064
17:23:10|0.7064
17:23:11|0.7064
17:23:12|0.7064
17:23:13|0.7064
17:23:15|0.7064
17:23:16|0.7064
17:23:17|0.707
17:23:18|0.7067
17:23:19|0.7067
17:23:19|0.7067
17:23:20|0.7067
17:23:22|0.7067
17:23:23|0.7068
17:23:24|0.7068
17:23:25|0.7068
17:23:25|0.7073
17:23:28|0.7073
17:23:29|0.7073
17:23:30|0.7073
17:23:31|0.7073
17:23:31|0.7073
17:23:34|0.7073
17:23:34|0.7073
17:23:36|0.7073
17:23:36|0.7073
17:23:37|0.7071
17:23:39|0.7071
17:23:39|0.7072
17:23:41|0.7072
17:23:41|0.707
17:23:43|0.707
17:23:44|0.707
17:23:44|0.707
17:23:46|0.707
17:23:47|0.707
17:23:48|0.707
17:23:49|0.707
17:23:50|0.707
17:23:52|0.707
17:23:52|0.707
17:23:53|0.707
17:23:55|0.707
17:23:55|0.707
17:23:56|0.707
17:23:58|0.707
17:23:59|0.707
17:24:00|0.707
17:24:01|0.707
17:24:02|0.707
17:24:03|0.707
17:24:04|0.707
17:24:05|0.707
17:24:06|0.707
17:24:08|0.707
17:24:08|0.707
17:24:09|0.707
17:24:10|0.707
17:24:11|0.707
17:24:12|0.707
17:24:13|0.707
17:24:14|0.707
17:24:15|0.7071
17:24:16|0.7071
17:24:17|0.7071
17:24:18|0.7072
17:24:19|0.7069
17:24:21|0.7069
17:24:21|0.7069
17:24:23|0.7069
17:24:24|0.7075
17:24:25|0.7075
17:24:26|0.7075
17:24:26|0.7075
17:24:29|0.7076
17:24:30|0.7076
17:24:30|0.7076
17:24:33|0.7076
17:24:33|0.7071
17:24:35|0.7071
17:24:36|0.7072
17:24:37|0.7072
17:24:38|0.7071
17:24:39|0.7071
17:24:40|0.7071
17:24:41|0.7071
17:24:42|0.7071
17:24:44|0.7071
17:24:44|0.7071
17:24:45|0.7071
17:24:46|0.7071
17:24:47|0.7071
17:24:49|0.7071
17:24:50|0.7074
17:24:50|0.7074
17:24:51|0.7079
17:24:52|0.7079
17:24:54|0.7079
17:24:55|0.7079
17:24:56|0.7079
17:24:56|0.7079
17:24:58|0.7079
17:24:58|0.7079
17:25:00|0.7079
17:25:01|0.7079
17:25:02|0.7073
17:25:03|0.707
17:25:04|0.707
17:25:05|0.707
17:25:06|0.707
17:25:07|0.707
17:25:08|0.707
17:25:09|0.707
17:25:10|0.707
17:25:11|0.707
17:25:12|0.707
17:25:13|0.707
17:25:15|0.707
17:25:16|0.707
17:25:17|0.707
17:25:18|0.7075
17:25:19|0.7075
17:25:19|0.7075
17:25:21|0.7078
17:25:22|0.7078
17:25:23|0.7073
17:25:24|0.7077
17:25:25|0.7077
17:25:27|0.7077
17:25:28|0.7077
17:25:29|0.7077
17:25:30|0.7077
17:25:31|0.7077
17:25:32|0.7074
17:25:34|0.7074
17:25:34|0.707
17:25:36|0.707
17:25:37|0.707
17:25:39|0.707
17:25:39|0.707
17:25:40|0.707
17:25:42|0.707
17:25:42|0.707
17:25:43|0.707
17:25:45|0.707
17:25:45|0.707
17:25:47|0.707
17:25:47|0.707
17:25:48|0.707
17:25:49|0.707
17:25:50|0.7076
17:25:52|0.7079
17:25:52|0.7079
17:25:54|0.7079
17:25:55|0.7079
17:25:55|0.7079
17:25:56|0.7079
17:25:58|0.7079
17:25:59|0.7079
17:26:00|0.7079
17:26:01|0.7079
17:26:02|0.7079
17:26:03|0.7079
17:26:04|0.7079
17:26:05|0.7079
17:26:06|0.7079
17:26:07|0.7079
17:26:08|0.7079
17:26:09|0.7079
17:26:10|0.7079
17:26:11|0.7079
17:26:12|0.7079
17:26:13|0.7079
17:26:15|0.7079
17:26:15|0.7082
17:26:16|0.7082
17:26:17|0.7082
17:26:18|0.7082
17:26:19|0.7087
17:26:20|0.7087
17:26:21|0.7087
17:26:22|0.7087
17:26:23|0.7087
17:26:24|0.7087
17:26:25|0.709
17:26:27|0.7087
17:26:27|0.7087
17:26:29|0.7087
17:26:31|0.7086
17:26:32|0.7086
17:26:33|0.7086
17:26:35|0.7088
17:26:36|0.7088
17:26:37|0.7088
17:26:38|0.7088
17:26:39|0.7087
17:26:40|0.7089
17:26:41|0.7089
17:26:42|0.7089
17:26:43|0.7089
17:26:44|0.7089
17:26:45|0.7089
17:26:47|0.7089
17:26:47|0.7089
17:26:49|0.7091
17:26:50|0.7091
17:26:51|0.7091
17:26:52|0.7091
17:26:53|0.7089
17:26:54|0.7089
17:26:55|0.7089
17:26:56|0.7087
17:26:58|0.7087
17:26:59|0.7087
17:27:00|0.7087
17:27:01|0.7087
17:27:02|0.7087
17:27:02|0.7083
17:27:05|0.7083
17:27:05|0.7083
17:27:07|0.7083
17:27:08|0.7083
17:27:08|0.7083
17:27:10|0.7083
17:27:11|0.7083
17:27:13|0.7083
17:27:14|0.7083
17:27:15|0.7083
17:27:16|0.7083
17:27:17|0.7087
17:27:18|0.7091
17:27:19|0.7091
17:27:20|0.7091
17:27:21|0.7091
17:27:22|0.7094
17:27:23|0.7094
17:27:24|0.7094
17:27:25|0.7096
17:27:26|0.7097
17:27:27|0.7097
17:27:28|0.7098
17:27:29|0.7098
17:27:30|0.7098
17:27:31|0.7098
17:27:33|0.7098
17:27:35|0.7095
17:27:36|0.7095
17:27:38|0.7098
17:27:39|0.7098
17:27:40|0.7098
17:27:42|0.7098
17:27:42|0.7096
17:27:44|0.7092
17:27:45|0.7091
17:27:47|0.7088
17:27:48|0.7088
17:27:49|0.7085
17:27:50|0.7085
17:27:51|0.7086
17:27:52|0.7086
17:27:53|0.7086
17:27:54|0.7087
17:27:55|0.7087
17:27:56|0.7087
17:27:57|0.7087
17:27:58|0.7087
17:27:59|0.7093
17:28:00|0.71
17:28:01|0.7105
17:28:02|0.7105
17:28:03|0.7109
17:28:05|0.711
17:28:05|0.711
17:28:06|0.711
17:28:08|0.711
17:28:09|0.7111
17:28:09|0.711
17:28:11|0.7112
17:28:12|0.7112
17:28:13|0.7112
17:28:14|0.7112
17:28:15|0.7112
17:28:16|0.7109
17:28:17|0.7109
17:28:18|0.7103
17:28:21|0.7102
17:28:23|0.7108
17:28:24|0.7106
17:28:25|0.7106
17:28:26|0.7106
17:28:26|0.7106
17:28:28|0.7108
17:28:28|0.7108
17:28:30|0.7108
17:28:31|0.7108
17:28:33|0.7108
17:28:33|0.7103
17:28:35|0.7103
17:28:35|0.7103
17:28:37|0.7103
17:28:38|0.7103
17:28:39|0.7103
17:28:40|0.7103
17:28:42|0.7103
17:28:43|0.7103
17:28:44|0.7103
17:28:45|0.7103
17:28:46|0.7103
17:28:47|0.7103
17:28:48|0.7103
17:28:50|0.7099
17:28:51|0.7099
17:28:52|0.7099
17:28:53|0.7099
17:28:54|0.7099
17:28:56|0.7099
17:28:57|0.7099
17:28:57|0.7099
17:28:58|0.7099
17:29:00|0.7104
17:29:00|0.7104
17:29:01|0.7107
17:29:02|0.7107
17:29:04|0.7107
17:29:05|0.7107
17:29:06|0.7107
17:29:06|0.7107
17:29:07|0.7107
17:29:08|0.7107
17:29:10|0.7107
17:29:10|0.7107
17:29:11|0.7107
17:29:13|0.7107
17:29:13|0.7107
17:29:14|0.7107
17:29:16|0.711
17:29:16|0.7107
17:29:17|0.7107
17:29:19|0.7107
17:29:19|0.7111
17:29:20|0.7111
17:29:22|0.7112
17:29:23|0.7112
17:29:24|0.7113
17:29:25|0.7113
17:29:26|0.7106
17:29:27|0.7106
17:29:28|0.7106
17:29:29|0.7106
17:29:30|0.7106
17:29:32|0.7106
17:29:32|0.711
17:29:34|0.711
17:29:35|0.711
17:29:36|0.711
17:29:37|0.7108
17:29:38|0.7108
17:29:39|0.7108
17:29:40|0.7108
17:29:42|0.7108
17:29:43|0.7108
17:29:44|0.7108
17:29:45|0.7108
17:29:46|0.7108
17:29:47|0.7108
17:29:48|0.7108
17:29:49|0.7108
17:29:50|0.7108
17:29:51|0.7108
17:29:52|0.7108
17:29:54|0.7108
17:29:54|0.7108
17:29:56|0.7108
17:29:56|0.7108
17:29:58|0.711
17:29:59|0.711
17:30:00|0.711
17:30:01|0.711
17:30:02|0.711
17:30:03|0.711
17:30:05|0.711
17:30:05|0.711
17:30:07|0.7117
17:30:07|0.711
17:30:08|0.711
17:30:09|0.7108
17:30:10|0.7108
17:30:12|0.7108
17:30:12|0.7108
17:30:13|0.7117
17:30:15|0.7117
17:30:16|0.7117
17:30:17|0.7117
17:30:18|0.7117
17:30:19|0.7117
17:30:20|0.7117
17:30:21|0.7117
17:30:22|0.7117
17:30:23|0.7117
17:30:24|0.7117
17:30:25|0.7112
17:30:26|0.7112
17:30:27|0.7112
17:30:28|0.7112
17:30:29|0.7111
17:30:30|0.7111
17:30:31|0.711
17:30:33|0.711
17:30:34|0.711
17:30:35|0.7111
17:30:36|0.7116
17:30:37|0.7113
17:30:39|0.7113
17:30:40|0.7113
17:30:41|0.7113
17:30:41|0.7113
17:30:42|0.7113
17:30:43|0.7113
17:30:45|0.7113
17:30:45|0.7113
17:30:47|0.7113
17:30:48|0.7104
17:30:48|0.7105
17:30:49|0.711
17:30:51|0.7115
17:30:52|0.7115
17:30:53|0.7118
17:30:54|0.7118
17:30:55|0.7118
17:30:56|0.7118
17:30:56|0.7118
17:30:57|0.7114
17:30:59|0.7114
17:30:59|0.7114
17:31:01|0.7114
17:31:01|0.7114
17:31:03|0.7117
17:31:04|0.7117
17:31:05|0.7117
17:31:06|0.7117
17:31:07|0.7117
17:31:08|0.7117
17:31:09|0.7117
17:31:10|0.7117
17:31:11|0.7117
17:31:12|0.7118
17:31:14|0.7118
17:31:14|0.712
17:31:15|0.7114
17:31:16|0.7119
17:31:17|0.7119
17:31:19|0.7119
17:31:20|0.7119
17:31:21|0.7119
17:31:22|0.7119
17:31:23|0.7119
17:31:24|0.7119
17:31:25|0.7119
17:31:26|0.7119
17:31:27|0.712
17:31:27|0.712
17:31:28|0.712
17:31:30|0.712
17:31:30|0.712
17:31:31|0.7119
17:31:33|0.7119
17:31:35|0.713
17:31:36|0.713
17:31:37|0.713
17:31:39|0.7122
17:31:39|0.7124
17:31:41|0.7118
17:31:42|0.7124
17:31:43|0.7124
17:31:44|0.7121
17:31:46|0.7121
17:31:47|0.7121
17:31:47|0.7125
17:31:49|0.7125
17:31:50|0.7125
17:31:51|0.7125
17:31:52|0.7125
17:31:53|0.7125
17:31:54|0.7125
17:31:55|0.7125
17:31:56|0.7116
17:31:57|0.7116
17:31:58|0.7116
17:31:59|0.7116
17:32:01|0.7125
17:32:02|0.7118
17:32:03|0.7118
17:32:04|0.7118
17:32:06|0.7118
17:32:07|0.711
17:32:08|0.71
17:32:08|0.7105
17:32:09|0.7099
17:32:11|0.7099
17:32:12|0.7099
17:32:12|0.7098
17:32:14|0.7098
17:32:15|0.7098
17:32:15|0.7097
17:32:17|0.7097
17:32:18|0.7097
17:32:19|0.7097
17:32:20|0.7097
17:32:22|0.7097
17:32:22|0.7097
17:32:24|0.71
17:32:24|0.71
17:32:25|0.71
17:32:26|0.71
17:32:27|0.71
17:32:28|0.71
17:32:30|0.7106
17:32:30|0.7099
17:32:31|0.7099
17:32:33|0.7099
17:32:34|0.7099
17:32:35|0.7099
17:32:35|0.7099
17:32:37|0.7099
17:32:39|0.7099
17:32:39|0.7099
17:32:40|0.7099
17:32:42|0.7108
17:32:42|0.7108
17:32:44|0.7108
17:32:45|0.7108
17:32:46|0.7107
17:32:48|0.7107
17:32:49|0.7107
17:32:49|0.7107
17:32:51|0.7107
17:32:51|0.7104
17:32:53|0.7104
17:32:54|0.7104
17:32:54|0.7104
17:32:56|0.7104
17:32:57|0.7104
17:32:57|0.7104
17:32:58|0.7104
17:32:59|0.7104
17:33:01|0.7104
17:33:02|0.7107
17:33:03|0.7107
17:33:04|0.7103
17:33:05|0.7104
17:33:06|0.7104
17:33:08|0.7101
17:33:09|0.7101
17:33:09|0.7101
17:33:10|0.7101
17:33:12|0.7101
17:33:12|0.7101
17:33:13|0.7101
17:33:14|0.7101
17:33:15|0.7107
17:33:16|0.7107
17:33:17|0.7109
17:33:19|0.7109
17:33:19|0.7109
17:33:21|0.7109
17:33:21|0.7109
17:33:22|0.7109
17:33:23|0.7109
17:33:25|0.7109
17:33:26|0.7109
17:33:27|0.7109
17:33:28|0.7109
17:33:28|0.7109
17:33:30|0.7109
17:33:31|0.7108
17:33:32|0.7108
17:33:33|0.7108
17:33:34|0.7108
17:33:35|0.7108
17:33:37|0.7108
17:33:38|0.7109
17:33:38|0.7109
17:33:39|0.7109
17:33:41|0.711
17:33:41|0.711
17:33:42|0.711
17:33:43|0.711
17:33:44|0.711
17:33:46|0.7114
17:33:47|0.7111
17:33:48|0.7111
17:33:49|0.7111
17:33:50|0.7112
17:33:51|0.7112
17:33:52|0.7112
17:33:53|0.7112
17:33:54|0.7112
17:33:55|0.7112
17:33:56|0.7119
17:33:58|0.7119
17:33:58|0.7117
17:33:59|0.7117
17:34:00|0.7119
17:34:01|0.7119
17:34:03|0.7119
17:34:04|0.7119
17:34:05|0.7118
17:34:06|0.7118
17:34:07|0.7122
17:34:08|0.7122
17:34:09|0.7122
17:34:09|0.7122
17:34:10|0.7122
17:34:11|0.7122
17:34:13|0.7122
17:34:14|0.7114
17:34:15|0.7114
17:34:16|0.7114
17:34:17|0.7114
17:34:18|0.7114
17:34:19|0.7115
17:34:21|0.7115
17:34:22|0.7115
17:34:22|0.7115
17:34:23|0.7115
17:34:24|0.7115
17:34:25|0.7115
17:34:26|0.7115
17:34:28|0.7115
17:34:29|0.7115
17:34:30|0.7115
17:34:31|0.7115
17:34:31|0.7115
17:34:33|0.7115
17:34:34|0.7115
17:34:35|0.7117
17:34:36|0.7117
17:34:36|0.7117
17:34:39|0.7117
17:34:41|0.7117
17:34:41|0.7117
17:34:43|0.7117
17:34:43|0.7117
17:34:45|0.7117
17:34:46|0.7117
17:34:47|0.7117
17:34:49|0.7122
17:34:50|0.7122
17:34:51|0.7122
17:34:51|0.7122
17:34:53|0.7122
17:34:53|0.7122
17:34:55|0.7122
17:34:56|0.7122
17:34:57|0.7122
17:34:58|0.7122
17:34:59|0.7124
17:35:01|0.7124
17:35:02|0.7128
17:35:03|0.7129
17:35:04|0.7129
17:35:06|0.7128
17:35:06|0.7128
17:35:07|0.7128
17:35:08|0.7128
17:35:09|0.7128
17:35:10|0.7128
17:35:12|0.7128
17:35:13|0.7128
17:35:14|0.7128
17:35:14|0.7124
17:35:15|0.7124
17:35:17|0.7124
17:35:18|0.7118
17:35:19|0.7119
17:35:20|0.7119
17:35:21|0.7119
17:35:23|0.7109
17:35:24|0.7109
17:35:24|0.7109
17:35:26|0.7109
17:35:27|0.7109
17:35:28|0.7109
17:35:29|0.7109
17:35:30|0.7109
17:35:31|0.7114
17:35:31|0.7114
17:35:33|0.7114
17:35:35|0.7114
17:35:35|0.7114
17:35:37|0.7114
17:35:37|0.7114
17:35:38|0.7114
17:35:40|0.7114
17:35:40|0.7114
17:35:42|0.7114
17:35:43|0.7114
17:35:44|0.7114
17:35:45|0.7114
17:35:46|0.7114
17:35:47|0.7114
17:35:48|0.7114
17:35:49|0.7114
17:35:50|0.7114
17:35:51|0.711
17:35:52|0.711
17:35:53|0.7115
17:35:54|0.7115
17:35:56|0.7115
17:35:57|0.7115
17:35:58|0.7115
17:35:58|0.7115
17:36:00|0.712
17:36:01|0.712
17:36:02|0.712
17:36:03|0.7117
17:36:04|0.7117
17:36:05|0.7117
17:36:06|0.7117
17:36:07|0.7117
17:36:07|0.7117
17:36:09|0.7117
17:36:10|0.7117
17:36:11|0.7115
17:36:12|0.7115
17:36:13|0.7115
17:36:14|0.7115
17:36:15|0.7115
17:36:16|0.7115
17:36:17|0.7115
17:36:19|0.7115
17:36:19|0.7115
17:36:20|0.7115
17:36:21|0.7115
17:36:22|0.7115
17:36:23|0.7111
17:36:24|0.711
17:36:25|0.711
17:36:26|0.711
17:36:27|0.711
17:36:28|0.711
17:36:30|0.711
17:36:30|0.711
17:36:31|0.711
17:36:32|0.711
17:36:33|0.7105
17:36:34|0.7105
17:36:35|0.7105
17:36:36|0.7105
17:36:37|0.7106
17:36:38|0.7106
17:36:41|0.7106
17:36:41|0.7106
17:36:42|0.7106
17:36:43|0.7106
17:36:45|0.7106
17:36:45|0.7106
17:36:46|0.7106
17:36:48|0.7106
17:36:49|0.7106
17:36:49|0.7108
17:36:51|0.7108
17:36:52|0.711
17:36:52|0.711
17:36:54|0.711
17:36:54|0.711
17:36:56|0.711
17:36:57|0.711
17:36:58|0.711
17:36:59|0.711
17:37:00|0.7111
17:37:01|0.7111
17:37:02|0.7111
17:37:03|0.7111
17:37:05|0.7111
17:37:05|0.7111
17:37:06|0.711
17:37:07|0.711
17:37:08|0.711
17:37:09|0.711
17:37:11|0.7108
17:37:12|0.7108
17:37:13|0.7108
17:37:13|0.7108
17:37:14|0.7108
17:37:16|0.7108
17:37:17|0.7109
17:37:18|0.7112
17:37:19|0.7112
17:37:20|0.7112
17:37:21|0.7112
17:37:21|0.7112
17:37:23|0.7112
17:37:24|0.7112
17:37:25|0.7112
17:37:26|0.7112
17:37:28|0.7117
17:37:29|0.7117
17:37:29|0.7117
17:37:32|0.7112
17:37:33|0.7112
17:37:34|0.7112
17:37:36|0.7106
17:37:37|0.71
17:37:37|0.71
17:37:38|0.71
17:37:39|0.71
17:37:41|0.71
17:37:42|0.71
17:37:43|0.71
17:37:44|0.71
17:37:45|0.71
17:37:47|0.71
17:37:48|0.71
17:37:49|0.71
17:37:51|0.71
17:37:52|0.71
17:37:53|0.71
17:37:54|0.7102
17:37:55|0.71
17:37:56|0.71
17:37:57|0.71
17:37:58|0.71
17:37:58|0.71
17:37:59|0.71
17:38:01|0.71
17:38:03|0.71
17:38:04|0.71
17:38:04|0.71
17:38:05|0.71
17:38:07|0.71
17:38:08|0.71
17:38:08|0.71
17:38:09|0.71
17:38:10|0.71
17:38:12|0.71
17:38:13|0.71
17:38:14|0.71
17:38:15|0.71
17:38:17|0.71
17:38:17|0.71
17:38:18|0.71
17:38:19|0.71
17:38:21|0.71
17:38:21|0.71
17:38:23|0.71
17:38:24|0.71
17:38:24|0.71
17:38:26|0.71
17:38:26|0.71
17:38:27|0.711
17:38:29|0.711
17:38:29|0.711
17:38:31|0.7108
17:38:32|0.7108
17:38:34|0.7108
17:38:34|0.7103
17:38:35|0.7103
17:38:37|0.7103
17:38:38|0.7103
17:38:39|0.7103
17:38:40|0.7103
17:38:41|0.7103
17:38:42|0.7103
17:38:44|0.7103
17:38:46|0.7103
17:38:47|0.7103
17:38:48|0.7104
17:38:50|0.7104
17:38:51|0.7104
17:38:52|0.7104
17:38:53|0.7104
17:38:53|0.7106
17:38:54|0.7106
17:38:56|0.7106
17:38:57|0.7106
17:38:58|0.7106
17:38:59|0.7106
17:39:01|0.7106
17:39:01|0.7106
17:39:03|0.7106
17:39:03|0.7106
17:39:04|0.7106
17:39:05|0.7106
17:39:06|0.7106
17:39:07|0.7106
17:39:09|0.7106
17:39:10|0.7106
17:39:11|0.7106
17:39:12|0.7106
17:39:12|0.7107
17:39:14|0.7107
17:39:15|0.711
17:39:16|0.711
17:39:17|0.7112
17:39:18|0.7111
17:39:19|0.7111
17:39:20|0.7111
17:39:21|0.7111
17:39:22|0.7111
17:39:23|0.7111
17:39:25|0.7111
17:39:25|0.7111
17:39:26|0.7111
17:39:27|0.7111
17:39:28|0.7111
17:39:29|0.7111
17:39:30|0.7111
17:39:32|0.7111
17:39:33|0.711
17:39:34|0.711
17:39:35|0.711
17:39:36|0.711
17:39:37|0.7116
17:39:38|0.711
17:39:39|0.711
17:39:40|0.711
17:39:41|0.711
17:39:42|0.711
17:39:44|0.711
17:39:44|0.711
17:39:45|0.711
17:39:47|0.7115
17:39:48|0.7115
17:39:48|0.7115
17:39:50|0.7115
17:39:51|0.7115
17:39:52|0.7115
17:39:54|0.7115
17:39:55|0.7115
17:39:56|0.7115
17:39:57|0.7115
17:39:58|0.7115
17:39:59|0.7115
17:40:00|0.7115
17:40:01|0.7115
17:40:02|0.7115
17:40:03|0.7115
17:40:04|0.7112
17:40:06|0.7112
17:40:07|0.7112
17:40:07|0.7111
17:40:09|0.7111
17:40:10|0.7111
17:40:11|0.7111
17:40:12|0.7111
17:40:13|0.7111
17:40:15|0.7111
17:40:15|0.7111
17:40:17|0.7111
17:40:18|0.711
17:40:18|0.7108
17:40:19|0.7108
17:40:21|0.7108
17:40:22|0.7108
17:40:22|0.7108
17:40:24|0.7108
17:40:25|0.7107
17:40:26|0.7107
17:40:27|0.7107
17:40:28|0.7107
17:40:29|0.7103
17:40:30|0.7102
17:40:31|0.7101
17:40:32|0.71
17:40:33|0.71
17:40:34|0.71
17:40:35|0.71
17:40:36|0.71
17:40:38|0.7096
17:40:39|0.7096
17:40:40|0.7096
17:40:40|0.7096
17:40:41|0.7096
17:40:44|0.7096
17:40:45|0.7098
17:40:47|0.7098
17:40:48|0.7098
17:40:50|0.7098
17:40:51|0.7098
17:40:52|0.7098
17:40:54|0.7098
17:40:55|0.7098
17:40:56|0.7098
17:40:57|0.7098
17:40:58|0.7098
17:40:59|0.7098
17:41:01|0.7098
17:41:02|0.7098
17:41:03|0.7098
17:41:04|0.7098
17:41:05|0.7098
17:41:06|0.7098
17:41:06|0.7098
17:41:08|0.7098
17:41:09|0.7098
17:41:09|0.7098
17:41:10|0.7098
17:41:12|0.7098
17:41:13|0.7097
17:41:14|0.7097
17:41:15|0.7097
17:41:17|0.7096
17:41:17|0.7096
17:41:18|0.7096
17:41:19|0.7092
17:41:20|0.7092
17:41:21|0.7098
17:41:22|0.7098
17:41:24|0.7099
17:41:25|0.7099
17:41:26|0.71
17:41:27|0.71
17:41:28|0.71
17:41:29|0.71
17:41:30|0.71
17:41:31|0.71
17:41:33|0.71
17:41:34|0.7108
17:41:35|0.7109
17:41:35|0.7109
17:41:36|0.7109
17:41:38|0.7109
17:41:39|0.7109
17:41:40|0.7104
17:41:41|0.7104
17:41:42|0.7104
17:41:43|0.7104
17:41:44|0.7104
17:41:45|0.7104
17:41:47|0.7104
17:41:49|0.711
17:41:50|0.7112
17:41:51|0.7112
17:41:52|0.7112
17:41:54|0.7112
17:41:55|0.7112
17:41:56|0.7112
17:41:56|0.7112
17:41:58|0.7112
17:41:59|0.7112
17:42:00|0.7112
17:42:02|0.7112
17:42:03|0.7112
17:42:04|0.7112
17:42:04|0.7112
17:42:06|0.7106
17:42:06|0.7106
17:42:07|0.7106
17:42:08|0.7106
17:42:09|0.7106
17:42:10|0.7106
17:42:11|0.7106
17:42:13|0.7106
17:42:14|0.7106
17:42:15|0.7106
17:42:16|0.7106
17:42:17|0.7106
17:42:18|0.7106
17:42:19|0.7109
17:42:20|0.7109
17:42:21|0.7109
17:42:22|0.7109
17:42:23|0.7109
17:42:24|0.7109
17:42:26|0.7109
17:42:26|0.7109
17:42:27|0.7109
17:42:28|0.7109
17:42:29|0.7109
17:42:30|0.7109
17:42:31|0.7107
17:42:32|0.7102
17:42:34|0.7102
17:42:34|0.7102
17:42:36|0.7107
17:42:36|0.7107
17:42:38|0.7107
17:42:39|0.7107
17:42:40|0.7107
17:42:41|0.7111
17:42:42|0.7112
17:42:44|0.7112
17:42:45|0.7112
17:42:46|0.7112
17:42:48|0.7112
17:42:49|0.7107
17:42:50|0.7107
17:42:51|0.7107
17:42:52|0.7107
17:42:54|0.7107
17:42:54|0.7107
17:42:55|0.7107
17:42:57|0.7107
17:42:57|0.7107
17:42:58|0.7107
17:43:00|0.7107
17:43:01|0.7107
17:43:02|0.7115
17:43:02|0.711
17:43:04|0.711
17:43:04|0.711
17:43:06|0.711
17:43:07|0.711
17:43:07|0.711
17:43:09|0.711
17:43:09|0.711
17:43:10|0.711
17:43:12|0.711
17:43:13|0.711
17:43:14|0.711
17:43:14|0.711
17:43:16|0.711
17:43:17|0.7116
17:43:18|0.7116
17:43:19|0.7116
17:43:20|0.7116
17:43:21|0.7116
17:43:22|0.7116
17:43:23|0.7116
17:43:24|0.7119
17:43:25|0.7119
17:43:26|0.7119
17:43:27|0.7117
17:43:28|0.7119
17:43:29|0.7119
17:43:30|0.7119
17:43:31|0.7119
17:43:32|0.7119
17:43:33|0.711
17:43:34|0.711
17:43:35|0.711
17:43:37|0.711
17:43:37|0.711
17:43:39|0.7107
17:43:40|0.7107
17:43:41|0.7107
17:43:42|0.7107
17:43:42|0.7107
17:43:44|0.7107
17:43:44|0.7107
17:43:46|0.7107
17:43:46|0.7107
17:43:47|0.7104
17:43:48|0.7104
17:43:51|0.7104
17:43:52|0.7104
17:43:52|0.7104
17:43:54|0.7104
17:43:56|0.7104
17:43:57|0.7104
17:43:58|0.7104
17:43:59|0.7104
17:44:00|0.7104
17:44:01|0.7104
17:44:02|0.7104
17:44:03|0.7104
17:44:04|0.7104
17:44:05|0.7104
17:44:07|0.711
17:44:08|0.711
17:44:09|0.711
17:44:10|0.711
17:44:11|0.711
17:44:12|0.711
17:44:13|0.711
17:44:14|0.711
17:44:15|0.711
17:44:17|0.711
17:44:18|0.711
17:44:18|0.711
17:44:20|0.711
17:44:20|0.711
17:44:21|0.711
17:44:22|0.711
17:44:24|0.711
17:44:24|0.711
17:44:25|0.711
17:44:27|0.711
17:44:28|0.711
17:44:28|0.711
17:44:30|0.711
17:44:31|0.7112
17:44:32|0.7112
17:44:33|0.7112
17:44:34|0.7112
17:44:35|0.7112
17:44:36|0.7112
17:44:37|0.7112
17:44:39|0.7112
17:44:39|0.7112
17:44:40|0.7112
17:44:42|0.7112
17:44:42|0.7112
17:44:44|0.7112
17:44:45|0.7112
17:44:45|0.7112
17:44:46|0.7113
17:44:48|0.7113
17:44:49|0.7113
17:44:50|0.7113
17:44:51|0.7113
17:44:53|0.7114
17:44:54|0.7114
17:44:55|0.7114
17:44:56|0.7114
17:44:57|0.7114
17:44:58|0.7114
17:44:59|0.7114
17:45:01|0.7114
17:45:01|0.7114
17:45:03|0.7114
17:45:04|0.7114
17:45:05|0.7114
17:45:06|0.711
17:45:07|0.711
17:45:08|0.711
17:45:09|0.711
17:45:10|0.711
17:45:11|0.711
17:45:12|0.711
17:45:13|0.711
17:45:15|0.7113
17:45:16|0.7113
17:45:17|0.711
17:45:18|0.711
17:45:19|0.711
17:45:20|0.711
17:45:21|0.711
17:45:22|0.711
17:45:23|0.711
17:45:24|0.711
17:45:25|0.711
17:45:26|0.711
17:45:27|0.711
17:45:28|0.711
17:45:29|0.711
17:45:30|0.711
17:45:31|0.711
17:45:32|0.7113
17:45:33|0.7113
17:45:34|0.7113
17:45:36|0.7114
17:45:36|0.7114
17:45:37|0.7114
17:45:39|0.7112
17:45:39|0.7115
17:45:40|0.7117
17:45:41|0.7115
17:45:43|0.7115
17:45:43|0.7111
17:45:45|0.7111
17:45:45|0.7111
17:45:46|0.7111
17:45:48|0.7114
17:45:49|0.7114
17:45:51|0.7111
17:45:53|0.7112
17:45:53|0.7112
17:45:55|0.7112
17:45:56|0.7112
17:45:57|0.7112
17:45:58|0.7112
17:45:59|0.7112
17:45:59|0.7112
17:46:00|0.7106
17:46:02|0.7106
17:46:02|0.7106
17:46:04|0.7106
17:46:05|0.7106
17:46:06|0.7106
17:46:07|0.7106
17:46:08|0.7106
17:46:09|0.7106
17:46:10|0.7108
17:46:11|0.7108
17:46:12|0.7108
17:46:14|0.7108
17:46:15|0.7111
17:46:15|0.7108
17:46:16|0.7108
17:46:17|0.7108
17:46:18|0.7108
17:46:20|0.711
17:46:21|0.711
17:46:21|0.711
17:46:23|0.711
17:46:24|0.711
17:46:24|0.711
17:46:26|0.711
17:46:26|0.7114
17:46:28|0.7114
17:46:29|0.7114
17:46:30|0.7114
17:46:31|0.7112
17:46:32|0.7108
17:46:33|0.7108
17:46:34|0.7108
17:46:35|0.7108
17:46:36|0.7108
17:46:37|0.7108
17:46:38|0.7108
17:46:39|0.7108
17:46:40|0.7108
17:46:41|0.7108
17:46:42|0.7108
17:46:44|0.7108
17:46:44|0.7108
17:46:45|0.7108
17:46:46|0.7108
17:46:47|0.7108
17:46:48|0.7108
17:46:50|0.7108
17:46:51|0.7108
17:46:52|0.7108
17:46:54|0.7108
17:46:56|0.7108
17:46:56|0.7108
17:46:57|0.7108
17:46:59|0.7108
17:47:00|0.7108
17:47:01|0.7108
17:47:02|0.7107
17:47:03|0.7107
17:47:05|0.7107
17:47:05|0.7107
17:47:07|0.7107
17:47:08|0.7107
17:47:08|0.7107
17:47:10|0.7107
17:47:12|0.7107
17:47:13|0.7107
17:47:13|0.7107
17:47:14|0.7107
17:47:15|0.7107
17:47:17|0.7105
17:47:17|0.711
17:47:18|0.711
17:47:19|0.711
17:47:21|0.711
17:47:21|0.7113
17:47:23|0.7113
17:47:23|0.7113
17:47:25|0.7116
17:47:26|0.7116
17:47:27|0.7116
17:47:28|0.7116
17:47:29|0.7116
17:47:30|0.7116
17:47:31|0.7116
17:47:32|0.7116
17:47:33|0.7116
17:47:34|0.7116
17:47:35|0.7116
17:47:36|0.7116
17:47:38|0.7116
17:47:39|0.7116
17:47:40|0.7116
17:47:40|0.7116
17:47:42|0.7116
17:47:43|0.7116
17:47:43|0.7116
17:47:45|0.7116
17:47:46|0.7116
17:47:47|0.7116
17:47:47|0.7115
17:47:49|0.7113
17:47:50|0.7112
17:47:52|0.7116
17:47:52|0.7116
17:47:54|0.7116
17:47:55|0.7113
17:47:57|0.7113
17:47:57|0.7113
17:47:58|0.7113
17:48:00|0.7113
17:48:01|0.7113
17:48:02|0.7115
17:48:03|0.7115
17:48:04|0.712
17:48:06|0.712
17:48:06|0.712
17:48:08|0.712
17:48:08|0.712
17:48:09|0.712
17:48:11|0.712
17:48:12|0.712
17:48:13|0.712
17:48:14|0.712
17:48:15|0.712
17:48:17|0.712
17:48:17|0.712
17:48:18|0.712
17:48:19|0.712
17:48:20|0.712
17:48:21|0.712
17:48:22|0.7118
17:48:23|0.7118
17:48:24|0.7118
17:48:25|0.7118
17:48:26|0.7118
17:48:28|0.7118
17:48:29|0.7118
17:48:29|0.7118
17:48:31|0.7118
17:48:31|0.7118
17:48:32|0.7118
17:48:34|0.7118
17:48:35|0.7118
17:48:36|0.7118
17:48:36|0.7118
17:48:37|0.7118
17:48:39|0.7123
17:48:40|0.7123
17:48:41|0.7123
17:48:41|0.7123
17:48:43|0.7123
17:48:44|0.7123
17:48:45|0.7123
17:48:46|0.7126
17:48:47|0.7126
17:48:48|0.7128
17:48:49|0.7128
17:48:50|0.7128
17:48:51|0.7128
17:48:53|0.7128
17:48:54|0.7128
17:48:55|0.7128
17:48:56|0.7128
17:48:57|0.7126
17:48:59|0.7126
17:49:00|0.7126
17:49:02|0.7126
17:49:03|0.7126
17:49:05|0.7126
17:49:05|0.7126
17:49:07|0.7126
17:49:08|0.7126
17:49:08|0.7126
17:49:10|0.7126
17:49:11|0.7126
17:49:12|0.7126
17:49:13|0.7126
17:49:15|0.7126
17:49:15|0.7126
17:49:16|0.7126
17:49:17|0.7126
17:49:18|0.7126
17:49:19|0.7126
17:49:20|0.7126
17:49:22|0.7126
17:49:22|0.7126
17:49:23|0.7126
17:49:25|0.7127
17:49:26|0.7127
17:49:26|0.7127
17:49:27|0.7127
17:49:29|0.7127
17:49:29|0.7127
17:49:30|0.7127
17:49:31|0.7127
17:49:32|0.7127
17:49:33|0.7127
17:49:34|0.7127
17:49:36|0.7127
17:49:36|0.713
17:49:38|0.713
17:49:39|0.713
17:49:40|0.713
17:49:40|0.7133
17:49:42|0.7133
17:49:42|0.7133
17:49:44|0.7133
17:49:44|0.7133
17:49:46|0.7133
17:49:47|0.7133
17:49:48|0.7133
17:49:49|0.7133
17:49:50|0.7133
17:49:51|0.7133
17:49:52|0.7133
17:49:54|0.7137
17:49:54|0.7137
17:49:57|0.7131
17:49:57|0.7132
17:49:59|0.7132
17:49:59|0.7132
17:50:01|0.7134
17:50:02|0.7134
17:50:03|0.7134
17:50:04|0.7134
17:50:05|0.7133
17:50:06|0.7133
17:50:08|0.7133
17:50:09|0.7133
17:50:10|0.7133
17:50:10|0.7135
17:50:12|0.7131
17:50:13|0.7131
17:50:14|0.713
17:50:15|0.713
17:50:16|0.713
17:50:17|0.713
17:50:18|0.7128
17:50:19|0.7135
17:50:20|0.7131
17:50:21|0.7131
17:50:22|0.7131
17:50:23|0.7131
17:50:24|0.7131
17:50:25|0.7131
17:50:26|0.7131
17:50:27|0.7131
17:50:28|0.7132
17:50:30|0.7136
17:50:31|0.7136
17:50:31|0.7136
17:50:33|0.7135
17:50:34|0.7135
17:50:35|0.7137
17:50:36|0.7137
17:50:36|0.7137
17:50:37|0.7137
17:50:38|0.7137
17:50:40|0.7137
17:50:40|0.7133
17:50:41|0.7133
17:50:43|0.7133
17:50:44|0.7133
17:50:45|0.7133
17:50:46|0.7133
17:50:46|0.7133
17:50:48|0.7133
17:50:49|0.7133
17:50:50|0.7133
17:50:50|0.7133
17:50:52|0.7133
17:50:53|0.7133
17:50:55|0.7133
17:50:56|0.7133
17:50:58|0.7132
17:50:59|0.7132
17:51:00|0.7132
17:51:01|0.7132
17:51:02|0.7132
17:51:04|0.7133
17:51:05|0.7136
17:51:06|0.7136
17:51:07|0.7136
17:51:08|0.7136
17:51:09|0.7136
17:51:10|0.7136
17:51:11|0.7136
17:51:12|0.7136
17:51:13|0.7136
17:51:14|0.7136
17:51:15|0.7136
17:51:16|0.7136
17:51:17|0.7136
17:51:18|0.7136
17:51:19|0.7136
17:51:20|0.7131
17:51:21|0.7131
17:51:22|0.7131
17:51:23|0.7134
17:51:25|0.7137
17:51:25|0.7137
17:51:26|0.7137
17:51:27|0.7129
17:51:29|0.7126
17:51:29|0.7126
17:51:30|0.7126
17:51:31|0.7126
17:51:32|0.7126
17:51:33|0.7126
17:51:34|0.7126
17:51:35|0.7126
17:51:36|0.7126
17:51:37|0.7126
17:51:38|0.7126
17:51:39|0.713
17:51:41|0.713
17:51:41|0.713
17:51:42|0.713
17:51:44|0.713
17:51:45|0.713
17:51:45|0.713
17:51:46|0.7132
17:51:47|0.7132
17:51:49|0.7131
17:51:50|0.7131
17:51:51|0.7131
17:51:52|0.7131
17:51:53|0.7131
17:51:54|0.7131
17:51:56|0.7131
17:51:57|0.7131
17:51:59|0.7136
17:51:59|0.7137
17:52:01|0.7137
17:52:02|0.7137
17:52:02|0.7137
17:52:04|0.7137
17:52:05|0.7137
17:52:06|0.7137
17:52:07|0.7137
17:52:08|0.714
17:52:09|0.714
17:52:10|0.714
17:52:11|0.714
17:52:12|0.714
17:52:13|0.714
17:52:14|0.714
17:52:16|0.714
17:52:16|0.714
17:52:18|0.7139
17:52:19|0.7139
17:52:19|0.7139
17:52:20|0.7139
17:52:22|0.7139
17:52:23|0.7142
17:52:24|0.7149
17:52:25|0.7149
17:52:25|0.7154
17:52:26|0.7153
17:52:29|0.7153
17:52:29|0.7153
17:52:31|0.7153
17:52:31|0.7153
17:52:33|0.7152
17:52:33|0.7152
17:52:34|0.7152
17:52:35|0.7155
17:52:36|0.7155
17:52:38|0.7155
17:52:39|0.7155
17:52:39|0.7151
17:52:40|0.7155
17:52:41|0.7155
17:52:43|0.7155
17:52:44|0.7155
17:52:44|0.7155
17:52:46|0.7157
17:52:46|0.7149
17:52:48|0.7149
17:52:48|0.7149
17:52:50|0.7139
17:52:50|0.7137
17:52:51|0.7143
17:52:52|0.7147
17:52:53|0.7147
17:52:55|0.7147
17:52:56|0.7151
17:52:58|0.7151
17:52:59|0.7149
17:53:00|0.7148
17:53:01|0.7148
17:53:03|0.7148
17:53:04|0.7147
17:53:04|0.7147
17:53:05|0.7147
17:53:07|0.7147
17:53:08|0.7147
17:53:09|0.7147
17:53:10|0.7147
17:53:11|0.7147
17:53:12|0.7148
17:53:13|0.7148
17:53:14|0.7148
17:53:15|0.7144
17:53:16|0.7144
17:53:18|0.7139
17:53:18|0.7139
17:53:20|0.7139
17:53:20|0.7139
17:53:21|0.7139
17:53:23|0.7139
17:53:24|0.7139
17:53:25|0.7145
17:53:25|0.7145
17:53:27|0.7145
17:53:28|0.7148
17:53:29|0.7148
17:53:30|0.7148
17:53:31|0.7148
17:53:32|0.7148
17:53:33|0.7152
17:53:33|0.7145
17:53:35|0.7145
17:53:36|0.7145
17:53:37|0.7145
17:53:37|0.7145
17:53:39|0.7145
17:53:39|0.7145
17:53:41|0.7145
17:53:42|0.7145
17:53:43|0.7145
17:53:44|0.7145
17:53:45|0.7145
17:53:46|0.7145
17:53:47|0.7145
17:53:48|0.7148
17:53:49|0.7148
17:53:50|0.7148
17:53:51|0.7148
17:53:52|0.7148
17:53:54|0.7148
17:53:55|0.7148
17:53:55|0.7148
17:53:56|0.7148
17:53:57|0.7148
17:53:59|0.7148
17:54:00|0.7148
17:54:02|0.7148
17:54:03|0.7146
17:54:04|0.7144
17:54:05|0.7143
17:54:06|0.7143
17:54:07|0.7143
17:54:08|0.714
17:54:09|0.714
17:54:11|0.714
17:54:12|0.714
17:54:13|0.714
17:54:14|0.714
17:54:15|0.714
17:54:16|0.714
17:54:17|0.7138
17:54:19|0.7137
17:54:20|0.7137
17:54:21|0.7137
17:54:23|0.7137
17:54:23|0.7137
17:54:24|0.7138
17:54:25|0.7138
17:54:26|0.7136
17:54:27|0.7136
17:54:28|0.7136
17:54:29|0.7136
17:54:30|0.7136
17:54:31|0.7136
17:54:32|0.7136
17:54:34|0.7136
17:54:34|0.7136
17:54:36|0.7136
17:54:37|0.7136
17:54:38|0.7132
17:54:38|0.7132
17:54:40|0.7132
17:54:41|0.7132
17:54:41|0.7133
17:54:43|0.7133
17:54:44|0.7132
17:54:45|0.7132
17:54:46|0.7132
17:54:47|0.7132
17:54:48|0.713
17:54:49|0.7125
17:54:50|0.7125
17:54:51|0.7125
17:54:52|0.7125
17:54:53|0.7125
17:54:54|0.7125
17:54:55|0.7125
17:54:56|0.7125
17:54:57|0.7125
17:54:59|0.7128
17:55:00|0.7128
17:55:02|0.7132
17:55:03|0.7132
17:55:04|0.7132
17:55:04|0.7132
17:55:06|0.7132
17:55:07|0.7134
17:55:07|0.7134
17:55:08|0.7134
17:55:10|0.7133
17:55:11|0.7133
17:55:13|0.7134
17:55:13|0.7134
17:55:15|0.7134
17:55:15|0.7134
17:55:16|0.7134
17:55:17|0.7131
17:55:19|0.7131
17:55:19|0.7131
17:55:20|0.7131
17:55:21|0.7131
17:55:23|0.7131
17:55:24|0.7134
17:55:24|0.7134
17:55:26|0.7134
17:55:27|0.7134
17:55:28|0.7134
17:55:29|0.7134
17:55:30|0.7134
17:55:31|0.7134
17:55:32|0.7134
17:55:33|0.7134
17:55:34|0.7134
17:55:35|0.7134
17:55:36|0.7134
17:55:37|0.7134
17:55:38|0.7134
17:55:39|0.7134
17:55:40|0.7134
17:55:42|0.7134
17:55:42|0.7134
17:55:43|0.7132
17:55:44|0.7132
17:55:45|0.7132
17:55:46|0.7132
17:55:47|0.7132
17:55:48|0.7132
17:55:50|0.7134
17:55:50|0.7134
17:55:51|0.7134
17:55:53|0.7134
17:55:53|0.7134
17:55:54|0.7134
17:55:55|0.7134
17:55:56|0.7134
17:55:57|0.7134
17:55:59|0.7134
17:55:59|0.7134
17:56:01|0.7134
17:56:02|0.7134
17:56:03|0.7134
17:56:05|0.7125
17:56:05|0.7125
17:56:07|0.7127
17:56:07|0.7127
17:56:08|0.7127
17:56:10|0.7126
17:56:11|0.7121
17:56:12|0.7114
17:56:14|0.7114
17:56:15|0.7118
17:56:16|0.7118
17:56:17|0.7119
17:56:18|0.7119
17:56:19|0.7119
17:56:20|0.7119
17:56:21|0.7119
17:56:22|0.712
17:56:24|0.712
17:56:24|0.7124
17:56:26|0.7124
17:56:27|0.7124
17:56:28|0.7124
17:56:28|0.7124
17:56:29|0.7124
17:56:31|0.7128
17:56:31|0.7128
17:56:33|0.7128
17:56:34|0.7126
17:56:35|0.7126
17:56:35|0.713
17:56:36|0.713
17:56:38|0.7126
17:56:39|0.7125
17:56:40|0.7125
17:56:41|0.7125
17:56:42|0.7124
17:56:42|0.7124
17:56:44|0.7124
17:56:45|0.7124
17:56:45|0.7124
17:56:47|0.7124
17:56:48|0.712
17:56:49|0.712
17:56:50|0.712
17:56:51|0.712
17:56:52|0.712
17:56:53|0.712
17:56:54|0.712
17:56:55|0.712
17:56:56|0.712
17:56:57|0.712
17:56:58|0.712
17:56:59|0.712
17:57:01|0.712
17:57:03|0.7119
17:57:04|0.7119
17:57:05|0.7119
17:57:06|0.7119
17:57:07|0.7119
17:57:08|0.7119
17:57:09|0.7119
17:57:10|0.7119
17:57:12|0.7119
17:57:12|0.7119
17:57:13|0.7119
17:57:14|0.7119
17:57:15|0.7115
17:57:16|0.7115
17:57:17|0.7113
17:57:19|0.712
17:57:19|0.712
17:57:20|0.712
17:57:21|0.712
17:57:23|0.7113
17:57:25|0.7114
17:57:26|0.7114
17:57:27|0.7117
17:57:28|0.7117
17:57:29|0.7112
17:57:30|0.7114
17:57:31|0.7114
17:57:32|0.7114
17:57:33|0.7114
17:57:35|0.7116
17:57:35|0.7116
17:57:36|0.7116
17:57:37|0.7111
17:57:38|0.7108
17:57:40|0.7108
17:57:41|0.7108
17:57:41|0.7111
17:57:44|0.7111
17:57:45|0.7111
17:57:46|0.7112
17:57:47|0.7112
17:57:48|0.7112
17:57:49|0.7112
17:57:50|0.7112
17:57:51|0.7112
17:57:52|0.7112
17:57:53|0.7112
17:57:54|0.7112
17:57:55|0.7112
17:57:57|0.7112
17:57:57|0.7112
17:57:58|0.7112
17:58:00|0.7112
17:58:01|0.7112
17:58:02|0.7112
17:58:04|0.7112
17:58:04|0.7112
17:58:05|0.7112
17:58:07|0.7116
17:58:08|0.7116
17:58:10|0.7116
17:58:10|0.7116
17:58:12|0.7116
17:58:13|0.7116
17:58:13|0.7116
17:58:14|0.7116
17:58:15|0.7116
17:58:17|0.7108
17:58:18|0.7108
17:58:20|0.7108
17:58:21|0.7108
17:58:22|0.7108
17:58:23|0.7108
17:58:24|0.7108
17:58:25|0.711
17:58:26|0.711
17:58:27|0.7107
17:58:28|0.7107
17:58:29|0.7107
17:58:30|0.7107
17:58:31|0.7107
17:58:32|0.7107
17:58:33|0.7108
17:58:35|0.7108
17:58:35|0.7108
17:58:36|0.7108
17:58:37|0.7108
17:58:38|0.7108
17:58:39|0.7108
17:58:40|0.7108
17:58:42|0.7108
17:58:43|0.7108
17:58:44|0.7109
17:58:45|0.7109
17:58:46|0.7109
17:58:47|0.7109
17:58:48|0.7109
17:58:49|0.7109
17:58:50|0.7109
17:58:51|0.7109
17:58:52|0.7109
17:58:53|0.7109
17:58:54|0.7109
17:58:55|0.7109
17:58:56|0.7109
17:58:57|0.7109
17:58:58|0.7109
17:58:59|0.7111
17:59:00|0.7111
17:59:01|0.7111
17:59:02|0.7111
17:59:04|0.7111
17:59:06|0.7111
17:59:07|0.7111
17:59:08|0.7111
17:59:10|0.7111
17:59:10|0.7117
17:59:12|0.7117
17:59:12|0.7117
17:59:14|0.7117
17:59:16|0.7117
17:59:17|0.7114
17:59:17|0.7114
17:59:19|0.7114
17:59:19|0.7114
17:59:21|0.7114
17:59:22|0.7116
17:59:23|0.7116
17:59:24|0.7116
17:59:25|0.7117
17:59:26|0.7111
17:59:29|0.7111
17:59:30|0.7111
17:59:32|0.7111
17:59:33|0.7111
17:59:34|0.7114
17:59:35|0.7114
17:59:36|0.7109
17:59:37|0.7109
17:59:38|0.7109
17:59:39|0.7109
17:59:40|0.7109
17:59:41|0.7109
17:59:42|0.7109
17:59:43|0.7109
17:59:44|0.7109
17:59:45|0.7109
17:59:46|0.7109
17:59:47|0.7109
17:59:48|0.7109
17:59:49|0.7109
17:59:50|0.7108
17:59:52|0.7108
17:59:52|0.7107
17:59:54|0.7105
17:59:54|0.7105
17:59:55|0.7105
17:59:56|0.7105
17:59:57|0.7105
17:59:58|0.7105
18:00:00|0.7105
18:00:01|0.7104
18:00:01|0.7104
18:00:04|0.7104
18:00:05|0.7104
18:00:06|0.7105
18:00:08|0.7105
18:00:08|0.7105
18:00:10|0.7105
18:00:11|0.7105
18:00:11|0.7105
18:00:13|0.7105
18:00:14|0.7105
18:00:15|0.7105
18:00:16|0.7105
18:00:17|0.7105
18:00:18|0.7099
18:00:20|0.7099
18:00:20|0.7098
18:00:21|0.7098
18:00:22|0.7098
18:00:23|0.7098
18:00:24|0.7098
18:00:25|0.7098
18:00:26|0.7098
18:00:27|0.7098
18:00:28|0.7098
18:00:30|0.7098
18:00:30|0.7108
18:00:32|0.7108
18:00:32|0.7108
18:00:33|0.7108
18:00:35|0.7108
18:00:36|0.7108
18:00:37|0.7096
18:00:38|0.71
18:00:39|0.71
18:00:40|0.71
18:00:40|0.71
18:00:42|0.7107
18:00:43|0.7107
18:00:44|0.7107
18:00:45|0.7107
18:00:46|0.7109
18:00:47|0.7109
18:00:48|0.7109
18:00:49|0.7109
18:00:50|0.7109
18:00:51|0.7113
18:00:52|0.7113
18:00:53|0.7111
18:01:08|0.7108
18:01:08|0.7108
18:01:10|0.7108
18:01:11|0.7108
18:01:11|0.7103
18:01:13|0.7103
18:01:14|0.7103
18:01:15|0.7103
18:01:17|0.7103
18:01:17|0.7102
18:01:19|0.7102
18:01:20|0.7102
18:01:21|0.7103
18:01:21|0.7103
18:01:23|0.7103
18:01:24|0.7105
18:01:24|0.7105
18:01:25|0.7107
18:01:27|0.7107
18:01:28|0.7107
18:01:29|0.7111
18:01:30|0.7107
18:01:31|0.7104
18:01:32|0.7104
18:01:33|0.7104
18:01:34|0.7108
18:01:35|0.7108
18:01:36|0.7109
18:01:37|0.7111
18:01:38|0.7114
18:01:40|0.7112
18:01:40|0.7112
18:01:41|0.7112
18:01:42|0.711
18:01:43|0.7113
18:01:44|0.7113
18:01:45|0.7115
18:01:46|0.7118
18:01:47|0.7122
18:01:48|0.7122
18:01:49|0.7121
18:01:50|0.7121
18:01:52|0.7121
18:01:52|0.7118
18:01:53|0.7118
18:01:54|0.7114
18:01:55|0.7114
18:01:56|0.7113
18:01:58|0.7113
18:01:59|0.7113
18:01:59|0.7113
18:02:01|0.7113
18:02:02|0.7113
18:02:03|0.7113
18:02:04|0.7113
18:02:06|0.7101
18:02:07|0.7105
18:02:08|0.7105
18:02:09|0.711
18:02:10|0.711
18:02:11|0.7111
18:02:12|0.7111
18:02:14|0.7111
18:02:15|0.7111
18:02:16|0.711
18:02:16|0.7109
18:02:17|0.711
18:02:19|0.711
18:02:19|0.711
18:02:20|0.711
18:02:22|0.711
18:02:22|0.711
18:02:24|0.711
18:02:25|0.7115
18:02:26|0.7115
18:02:27|0.7115
18:02:28|0.7115
18:02:28|0.7115
18:02:30|0.7115
18:02:31|0.7115
18:02:32|0.7115
18:02:34|0.7118
18:02:37|0.7111
18:02:38|0.7111
18:02:39|0.7111
18:02:40|0.7111
18:02:41|0.7111
18:02:43|0.7111
18:02:43|0.7113
18:02:44|0.7115
18:02:45|0.7115
18:02:46|0.7115
18:02:47|0.7115
18:02:49|0.7115
18:02:50|0.7115
18:02:51|0.7115
18:02:52|0.7115
18:02:53|0.7117
18:02:54|0.7117
18:02:55|0.7118
18:02:56|0.7118
18:02:57|0.7118
18:02:58|0.7118
18:02:59|0.7118
18:03:00|0.7126
18:03:02|0.7126
18:03:02|0.7126
18:03:03|0.7126
18:03:04|0.7126
18:03:05|0.7126
18:03:06|0.7126
18:03:07|0.7128
18:03:09|0.7125
18:03:10|0.7125
18:03:11|0.7125
18:03:12|0.7125
18:03:13|0.7125
18:03:14|0.7125
18:03:15|0.7125
18:03:16|0.7125
18:03:17|0.7115
18:03:18|0.7115
18:03:19|0.7115
18:03:21|0.7115
18:03:22|0.7115
18:03:22|0.7122
18:03:24|0.7122
18:03:24|0.7122
18:03:26|0.7122
18:03:27|0.7134
18:03:28|0.7134
18:03:28|0.7124
18:03:30|0.7124
18:03:31|0.7124
18:03:32|0.7129
18:03:33|0.7129
18:03:34|0.7129
18:03:35|0.7129
18:03:36|0.7129
18:03:37|0.7129
18:03:37|0.7129
18:03:39|0.7129
18:03:39|0.7128
18:03:41|0.7128
18:03:42|0.7128
18:03:43|0.7128
18:03:44|0.7128
18:03:46|0.7128
18:03:47|0.7128
18:03:47|0.7128
18:03:48|0.7128
18:03:50|0.7128
18:03:51|0.7128
18:03:52|0.7128
18:03:53|0.7128
18:03:54|0.7126
18:03:56|0.7126
18:03:56|0.7126
18:03:58|0.7126
18:03:58|0.7127
18:03:59|0.7127
18:04:00|0.7127
18:04:01|0.7127
18:04:02|0.7126
18:04:03|0.7126
18:04:05|0.7122
18:04:06|0.7122
18:04:07|0.7122
18:04:09|0.7119
18:04:11|0.7119
18:04:11|0.7119
18:04:13|0.7119
18:04:15|0.712
18:04:16|0.712
18:04:17|0.7119
18:04:18|0.7119
18:04:19|0.7119
18:04:20|0.7119
18:04:21|0.7119
18:04:22|0.7119
18:04:23|0.7119
18:04:24|0.7119
18:04:25|0.7117
18:04:26|0.7117
18:04:27|0.7115
18:04:29|0.7115
18:04:29|0.7115
18:04:31|0.7115
18:04:31|0.7115
18:04:33|0.7117
18:04:34|0.7118
18:04:34|0.7118
18:04:36|0.7118
18:04:36|0.7118
18:04:37|0.7118
18:04:38|0.7118
18:04:39|0.7118
18:04:40|0.7118
18:04:41|0.712
18:04:42|0.712
18:04:44|0.712
18:04:44|0.7118
18:04:45|0.7118
18:04:47|0.7118
18:04:47|0.7118
18:04:49|0.7118
18:04:49|0.7118
18:04:51|0.7118
18:04:52|0.7118
18:04:53|0.7118
18:04:54|0.7118
18:04:55|0.7118
18:04:56|0.7118
18:04:57|0.7118
18:04:58|0.7118
18:04:59|0.7118
18:05:00|0.7118
18:05:01|0.7118
18:05:02|0.7121
18:05:03|0.7121
18:05:05|0.7123
18:05:05|0.7123
18:05:06|0.7118
18:05:07|0.7118
18:05:09|0.7118
18:05:10|0.7118
18:05:12|0.7115
18:05:12|0.7115
18:05:14|0.7115
18:05:15|0.7115
18:05:16|0.7115
18:05:17|0.7108
18:05:19|0.7108
18:05:19|0.7108
18:05:21|0.7108
18:05:21|0.7108
18:05:22|0.7108
18:05:24|0.7108
18:05:24|0.7108
18:05:25|0.7108
18:05:27|0.7108
18:05:27|0.7089
18:05:29|0.7093
18:05:30|0.7093
18:05:31|0.7094
18:05:32|0.7097
18:05:33|0.7097
18:05:34|0.7099
18:05:34|0.7099
18:05:36|0.7099
18:05:37|0.7099
18:05:37|0.7099
18:05:38|0.7099
18:05:40|0.7099
18:05:40|0.7099
18:05:42|0.7098
18:05:43|0.7098
18:05:44|0.7098
18:05:45|0.7098
18:05:46|0.7098
18:05:47|0.7098
18:05:48|0.71
18:05:49|0.7099
18:05:50|0.7099
18:05:51|0.7099
18:05:52|0.7099
18:05:53|0.7099
18:05:54|0.7099
18:05:55|0.7099
18:05:57|0.7099
18:05:57|0.7099
18:05:58|0.7099
18:05:59|0.7102
18:06:00|0.7102
18:06:01|0.7101
18:06:02|0.7101
18:06:04|0.7101
18:06:04|0.7101
18:06:05|0.7101
18:06:06|0.7101
18:06:07|0.7101
18:06:12|0.7101
18:06:12|0.7101
18:06:13|0.7101
18:06:15|0.7101
18:06:16|0.7101
18:06:17|0.7101
18:06:17|0.7098
18:06:18|0.7098
18:06:19|0.7098
18:06:20|0.7098
18:06:21|0.7104
18:06:22|0.7102
18:06:24|0.7102
18:06:25|0.7102
18:06:26|0.7102
18:06:27|0.7102
18:06:29|0.7102
18:06:29|0.7102
18:06:31|0.7099
18:06:32|0.7099
18:06:32|0.7099
18:06:35|0.7099
18:06:35|0.7099
18:06:36|0.7099
18:06:37|0.7099
18:06:39|0.7103
18:06:40|0.7105
18:06:42|0.7105
18:06:42|0.7105
18:06:43|0.7105
18:06:44|0.7105
18:06:45|0.7101
18:06:46|0.7101
18:06:48|0.7101
18:06:48|0.7101
18:06:50|0.7101
18:06:51|0.7099
18:06:51|0.7099
18:06:52|0.7099
18:06:54|0.7099
18:06:55|0.7099
18:06:56|0.7099
18:06:57|0.7099
18:06:58|0.7099
18:06:59|0.7099
18:06:59|0.7099
18:07:00|0.7099
18:07:01|0.7099
18:07:02|0.7099
18:07:04|0.7099
18:07:05|0.7101
18:07:06|0.7106
18:07:07|0.7106
18:07:08|0.7106
18:07:10|0.7106
18:07:12|0.7106
18:07:12|0.7106
18:07:15|0.7106
18:07:16|0.7106
18:07:17|0.7103
18:07:17|0.7103
18:07:19|0.7103
18:07:20|0.7103
18:07:21|0.7103
18:07:22|0.7103
18:07:23|0.7103
18:07:25|0.7103
18:07:26|0.7103
18:07:26|0.7103
18:07:27|0.7103
18:07:28|0.7103
18:07:30|0.7107
18:07:31|0.7107
18:07:32|0.7104
18:07:33|0.7107
18:07:34|0.7107
18:07:35|0.7107
18:07:36|0.7107
18:07:38|0.7107
18:07:39|0.7107
18:07:39|0.7107
18:07:40|0.7107
18:07:42|0.7107
18:07:43|0.7107
18:07:44|0.7106
18:07:45|0.7106
18:07:46|0.7106
18:07:47|0.7106
18:07:48|0.7106
18:07:49|0.7107
18:07:51|0.7107
18:07:51|0.7107
18:07:53|0.7107
18:07:53|0.7107
18:07:55|0.7107
18:07:56|0.7107
18:07:56|0.7102
18:07:57|0.7102
18:07:59|0.7102
18:07:59|0.7102
18:08:01|0.7102
18:08:01|0.7102
18:08:02|0.7101
18:08:04|0.7101
18:08:05|0.7107
18:08:06|0.7116
18:08:07|0.7118
18:08:08|0.7118
18:08:09|0.7112
18:08:10|0.7112
18:08:12|0.7112
18:08:14|0.7117
18:08:15|0.7117
18:08:16|0.7117
18:08:17|0.7117
18:08:18|0.7117
18:08:18|0.7116
18:08:19|0.7113
18:08:21|0.7113
18:08:22|0.7113
18:08:23|0.7113
18:08:24|0.7113
18:08:25|0.7113
18:08:27|0.7113
18:08:28|0.7113
18:08:28|0.7113
18:08:29|0.7113
18:08:30|0.7113
18:08:32|0.7113
18:08:33|0.7113
18:08:34|0.7113
18:08:36|0.7116
18:08:36|0.7116
18:08:37|0.7116
18:08:38|0.7115
18:08:39|0.7115
18:08:40|0.7115
18:08:41|0.7116
18:08:42|0.7116
18:08:43|0.7116
18:08:44|0.7116
18:08:45|0.7116
18:08:47|0.7116
18:08:48|0.7116
18:08:49|0.7116
18:08:50|0.7116
18:08:51|0.7116
18:08:53|0.7116
18:08:54|0.7116
18:08:55|0.7116
18:08:56|0.7109
18:08:58|0.7109
18:08:58|0.7109
18:08:59|0.7109
18:09:01|0.7109
18:09:01|0.7118
18:09:03|0.7118
18:09:04|0.7118
18:09:04|0.7118
18:09:06|0.7118
18:09:06|0.7118
18:09:08|0.7119
18:09:09|0.7119
18:09:10|0.7119
18:09:11|0.7119
18:09:12|0.7119
18:09:13|0.7119
18:09:15|0.7119
18:09:16|0.7111
18:09:18|0.7113
18:09:19|0.7113
18:09:19|0.7113
18:09:21|0.7113
18:09:22|0.7113
18:09:22|0.7113
18:09:24|0.7114
18:09:24|0.7114
18:09:26|0.7114
18:09:27|0.7114
18:09:28|0.7114
18:09:29|0.7114
18:09:30|0.7114
18:09:31|0.7114
18:09:32|0.7114
18:09:33|0.7114
18:09:35|0.7114
18:09:36|0.7114
18:09:37|0.7114
18:09:38|0.7114
18:09:39|0.7116
18:09:40|0.7116
18:09:41|0.7116
18:09:42|0.7116
18:09:43|0.7116
18:09:44|0.7115
18:09:45|0.7115
18:09:47|0.7115
18:09:47|0.7115
18:09:49|0.7115
18:09:49|0.7115
18:09:50|0.7115
18:09:52|0.7115
18:09:53|0.7115
18:09:54|0.7115
18:09:55|0.7115
18:09:56|0.7115
18:09:58|0.7115
18:09:59|0.7115
18:10:00|0.7115
18:10:01|0.7115
18:10:02|0.7115
18:10:03|0.7115
18:10:05|0.7115
18:10:05|0.7115
18:10:08|0.7115
18:10:09|0.7115
18:10:09|0.7115
18:10:10|0.7115
18:10:12|0.7118
18:10:14|0.7118
18:10:15|0.7118
18:10:16|0.7118
18:10:17|0.7118
18:10:18|0.7118
18:10:18|0.7118
18:10:20|0.7118
18:10:21|0.7119
18:10:23|0.7119
18:10:23|0.7118
18:10:25|0.7118
18:10:26|0.7118
18:10:26|0.7118
18:10:28|0.7118
18:10:28|0.7118
18:10:30|0.7118
18:10:30|0.7115
18:10:31|0.7115
18:10:33|0.7115
18:10:34|0.7116
18:10:34|0.7116
18:10:35|0.7116
18:10:37|0.7114
18:10:38|0.7114
18:10:39|0.7114
18:10:40|0.7114
18:10:41|0.7114
18:10:42|0.7114
18:10:44|0.7114
18:10:44|0.7114
18:10:46|0.7114
18:10:47|0.7114
18:10:48|0.7114
18:10:48|0.7114
18:10:49|0.7114
18:10:50|0.7114
18:10:52|0.7114
18:10:52|0.7114
18:10:53|0.7114
18:10:55|0.7114
18:10:56|0.7114
18:10:56|0.7114
18:10:57|0.7114
18:10:59|0.7114
18:11:00|0.7113
18:11:00|0.7113
18:11:02|0.7112
18:11:03|0.7112
18:11:03|0.7112
18:11:04|0.7112
18:11:06|0.7111
18:11:07|0.7102
18:11:08|0.7102
18:11:09|0.7102
18:11:10|0.7102
18:11:12|0.7102
18:11:13|0.7102
18:11:13|0.7102
18:11:15|0.7102
18:11:16|0.7102
18:11:17|0.7107
18:11:18|0.7107
18:11:20|0.7107
18:11:20|0.7106
18:11:21|0.7106
18:11:24|0.7106
18:11:25|0.7106
18:11:26|0.7106
18:11:27|0.7106
18:11:28|0.7106
18:11:29|0.7106
18:11:30|0.7107
18:11:31|0.7107
18:11:31|0.7107
18:11:33|0.7104
18:11:34|0.7099
18:11:35|0.7098
18:11:36|0.7098
18:11:38|0.7098
18:11:38|0.7098
18:11:40|0.7097
18:11:41|0.7097
18:11:41|0.7097
18:11:42|0.7097
18:11:43|0.7097
18:11:44|0.7097
18:11:45|0.7097
18:11:46|0.7097
18:11:48|0.7097
18:11:49|0.7097
18:11:50|0.7097
18:11:51|0.7097
18:11:52|0.7097
18:11:53|0.7095
18:11:54|0.7095
18:11:55|0.7095
18:11:56|0.7095
18:11:57|0.7095
18:11:58|0.7095
18:11:59|0.7095
18:12:00|0.7095
18:12:01|0.7095
18:12:02|0.7095
18:12:03|0.7095
18:12:04|0.7095
18:12:06|0.7095
18:12:07|0.7097
18:12:08|0.7097
18:12:09|0.7097
18:12:09|0.7097
18:12:10|0.709
18:12:12|0.709
18:12:13|0.7089
18:12:14|0.7095
18:12:16|0.7095
18:12:18|0.7089
18:12:19|0.7089
18:12:19|0.7093
18:12:21|0.7093
18:12:22|0.7088
18:12:23|0.7088
18:12:25|0.7088
18:12:25|0.7088
18:12:26|0.7088
18:12:28|0.7088
18:12:29|0.7088
18:12:29|0.7088
18:12:31|0.7088
18:12:32|0.7088
18:12:33|0.7088
18:12:34|0.7092
18:12:35|0.7092
18:12:36|0.7092
18:12:38|0.7092
18:12:38|0.7092
18:12:39|0.7092
18:12:40|0.7092
18:12:41|0.7092
18:12:42|0.7092
18:12:43|0.7092
18:12:44|0.7092
18:12:46|0.7092
18:12:46|0.7092
18:12:48|0.7092
18:12:49|0.7092
18:12:50|0.7092
18:12:51|0.7092
18:12:51|0.7092
18:12:53|0.7092
18:12:54|0.7092
18:12:56|0.7092
18:12:57|0.7092
18:12:58|0.7092
18:12:59|0.7092
18:13:01|0.7092
18:13:01|0.7092
18:13:02|0.7092
18:13:03|0.7092
18:13:04|0.7092
18:13:05|0.7092
18:13:06|0.7092
18:13:07|0.7092
18:13:08|0.7092
18:13:09|0.7092
18:13:10|0.7092
18:13:11|0.7092
18:13:12|0.7092
18:13:13|0.7092
18:13:14|0.7092
18:13:16|0.7092
18:13:17|0.7092
18:13:18|0.7092
18:13:20|0.7092
18:13:21|0.7092
18:13:22|0.7092
18:13:24|0.7092
18:13:25|0.7092
18:13:26|0.7092
18:13:27|0.7092
18:13:28|0.7092
18:13:29|0.7092
18:13:30|0.7092
18:13:31|0.7092
18:13:33|0.7095
18:13:34|0.7095
18:13:35|0.7095
18:13:36|0.7095
18:13:37|0.7095
18:13:38|0.7095
18:13:39|0.7095
18:13:41|0.7095
18:13:42|0.7099
18:13:43|0.7099
18:13:44|0.7099
18:13:45|0.7099
18:13:46|0.7099
18:13:47|0.7099
18:13:49|0.7099
18:13:49|0.7099
18:13:51|0.7099
18:13:51|0.7099
18:13:53|0.7099
18:13:53|0.7099
18:13:54|0.7099
18:13:56|0.7099
18:13:56|0.7099
18:13:57|0.7099
18:13:59|0.7099
18:14:00|0.7102
18:14:01|0.7102
18:14:02|0.7102
18:14:03|0.7102
18:14:05|0.7102
18:14:06|0.71
18:14:07|0.71
18:14:07|0.7094
18:14:08|0.7093
18:14:09|0.7093
18:14:11|0.7093
18:14:11|0.7093
18:14:12|0.7093
18:14:14|0.7092
18:14:14|0.7092
18:14:15|0.7092
18:14:18|0.7092
18:14:19|0.7092
18:14:20|0.7092
18:14:21|0.7092
18:14:22|0.7092
18:14:23|0.7092
18:14:24|0.7092
18:14:26|0.7092
18:14:26|0.7092
18:14:28|0.7091
18:14:29|0.7088
18:14:29|0.7088
18:14:31|0.709
18:14:32|0.7092
18:14:32|0.7092
18:14:35|0.7092
18:14:35|0.7093
18:14:36|0.7093
18:14:37|0.7093
18:14:38|0.7092
18:14:40|0.7092
18:14:40|0.7092
18:14:42|0.7092
18:14:43|0.7092
18:14:44|0.7092
18:14:45|0.7092
18:14:46|0.7092
18:14:47|0.7092
18:14:48|0.7092
18:14:49|0.7092
18:14:50|0.7092
18:14:51|0.7092
18:14:53|0.7093
18:14:54|0.7093
18:14:54|0.7087
18:14:56|0.7087
18:14:57|0.7087
18:14:57|0.7087
18:14:59|0.7087
18:15:00|0.7087
18:15:01|0.7087
18:15:02|0.7087
18:15:03|0.7094
18:15:04|0.7097
18:15:05|0.7097
18:15:07|0.7097
18:15:08|0.7097
18:15:08|0.7097
18:15:09|0.7095
18:15:11|0.7095
18:15:12|0.7095
18:15:13|0.7094
18:15:14|0.7094
18:15:15|0.7094
18:15:16|0.7094
18:15:17|0.7094
18:15:18|0.7095
18:15:20|0.7095
18:15:21|0.7095
18:15:23|0.7095
18:15:24|0.7101
18:15:25|0.7099
18:15:27|0.7101
18:15:27|0.71
18:15:28|0.71
18:15:30|0.71
18:15:30|0.71
18:15:32|0.71
18:15:32|0.71
18:15:34|0.71
18:15:35|0.71
18:15:36|0.71
18:15:37|0.71
18:15:38|0.71
18:15:39|0.7093
18:15:40|0.7093
18:15:41|0.7093
18:15:42|0.7095
18:15:43|0.7095
18:15:45|0.7097
18:15:45|0.7097
18:15:46|0.7099
18:15:48|0.7106
18:15:48|0.7106
18:15:50|0.7106
18:15:51|0.7106
18:15:52|0.7106
18:15:53|0.7106
18:15:54|0.7106
18:15:55|0.7106
18:15:56|0.7106
18:15:57|0.7106
18:15:58|0.7106
18:15:59|0.7106
18:16:00|0.7106
18:16:01|0.7106
18:16:02|0.7106
18:16:03|0.7106
18:16:04|0.7106
18:16:05|0.7106
18:16:06|0.7106
18:16:07|0.7106
18:16:08|0.7101
18:16:09|0.7101
18:16:10|0.7101
18:16:11|0.7101
18:16:13|0.7101
18:16:13|0.7101
18:16:14|0.7101
18:16:15|0.7101
18:16:16|0.7101
18:16:17|0.7101
18:16:19|0.7101
18:16:20|0.7101
18:16:21|0.7101
18:16:23|0.7101
18:16:24|0.7101
18:16:25|0.7101
18:16:27|0.7101
18:16:28|0.7101
18:16:30|0.7102
18:16:31|0.7102
18:16:31|0.7108
18:16:33|0.7108
18:16:34|0.7101
18:16:35|0.7101
18:16:35|0.7101
18:16:36|0.7101
18:16:38|0.7101
18:16:39|0.7104
18:16:40|0.7104
18:16:41|0.7104
18:16:42|0.7104
18:16:43|0.7104
18:16:44|0.7104
18:16:45|0.7107
18:16:46|0.7107
18:16:48|0.7107
18:16:48|0.7107
18:16:50|0.7107
18:16:50|0.7107
18:16:51|0.7103
18:16:52|0.7103
18:16:53|0.7103
18:16:55|0.7103
18:16:55|0.7102
18:16:58|0.7102
18:16:59|0.7102
18:17:00|0.7102
18:17:01|0.7103
18:17:02|0.7103
18:17:03|0.7103
18:17:04|0.7104
18:17:05|0.7105
18:17:06|0.7106
18:17:08|0.7108
18:17:08|0.7108
18:17:09|0.7108
18:17:10|0.7108
18:17:11|0.7108
18:17:13|0.7108
18:17:13|0.7108
18:17:15|0.7107
18:17:16|0.7107
18:17:17|0.7107
18:17:18|0.7107
18:17:19|0.7107
18:17:21|0.7105
18:17:23|0.7105
18:17:24|0.7105
18:17:25|0.7105
18:17:26|0.7105
18:17:28|0.7105
18:17:28|0.7105
18:17:30|0.7105
18:17:31|0.7105
18:17:32|0.7105
18:17:33|0.7105
18:17:34|0.7105
18:17:35|0.7105
18:17:35|0.7105
18:17:37|0.7105
18:17:38|0.7105
18:17:39|0.7105
18:17:40|0.7103
18:17:42|0.7103
18:17:42|0.7102
18:17:43|0.7099
18:17:45|0.7099
18:17:46|0.7099
18:17:46|0.7099
18:17:47|0.7099
18:17:50|0.7099
18:17:50|0.709
18:17:52|0.7086
18:17:52|0.7093
18:17:54|0.7093
18:17:54|0.7093
18:17:56|0.7093
18:17:57|0.7093
18:17:58|0.7086
18:17:58|0.7086
18:18:00|0.7086
18:18:01|0.7086
18:18:02|0.709
18:18:03|0.7094
18:18:04|0.7094
18:18:05|0.7096
18:18:06|0.7096
18:18:07|0.7096
18:18:08|0.71
18:18:09|0.71
18:18:10|0.71
18:18:12|0.71
18:18:12|0.71
18:18:14|0.71
18:18:15|0.71
18:18:16|0.71
18:18:17|0.7096
18:18:18|0.7096
18:18:19|0.7096
18:18:20|0.71
18:18:21|0.71
18:18:23|0.71
18:18:25|0.71
18:18:26|0.71
18:18:27|0.7103
18:18:29|0.7103
18:18:30|0.7103
18:18:31|0.7103
18:18:33|0.7103
18:18:34|0.7103
18:18:34|0.7105
18:18:36|0.7105
18:18:36|0.7105
18:18:37|0.7105
18:18:39|0.7105
18:18:40|0.7105
18:18:40|0.7105
18:18:44|0.7105
18:18:46|0.7107
18:18:46|0.7107
18:18:48|0.7107
18:18:48|0.7107
18:18:49|0.7107
18:18:51|0.7107
18:18:51|0.7107
18:18:53|0.7107
18:18:54|0.7107
18:18:55|0.7107
18:18:56|0.7107
18:18:57|0.7109
18:18:58|0.7109
18:19:00|0.7109
18:19:01|0.7109
18:19:01|0.7109
18:19:02|0.7109
18:19:03|0.7109
18:19:05|0.7109
18:19:05|0.7109
18:19:07|0.7108
18:19:08|0.7107
18:19:09|0.7104
18:19:09|0.7104
18:19:11|0.7104
18:19:11|0.7104
18:19:13|0.7104
18:19:14|0.7104
18:19:15|0.7104
18:19:16|0.7104
18:19:17|0.7104
18:19:18|0.71
18:19:19|0.71
18:19:20|0.7101
18:19:21|0.7101
18:19:22|0.7101
18:19:23|0.7101
18:19:25|0.7102
18:19:27|0.7102
18:19:28|0.7102
18:19:29|0.7102
18:19:30|0.7102
18:19:31|0.7102
18:19:33|0.7102
18:19:33|0.7103
18:19:35|0.7104
18:19:35|0.7104
18:19:36|0.7104
18:19:38|0.7104
18:19:38|0.7104
18:19:40|0.7104
18:19:41|0.7104
18:19:42|0.7104
18:19:43|0.7104
18:19:44|0.7103
18:19:45|0.7103
18:19:46|0.7103
18:19:47|0.71
18:19:48|0.71
18:19:49|0.71
18:19:50|0.71
18:19:51|0.71
18:19:53|0.71
18:19:53|0.71
18:19:54|0.71
18:19:56|0.71
18:19:57|0.71
18:19:57|0.71
18:19:58|0.71
18:20:00|0.7095
18:20:01|0.7097
18:20:01|0.7097
18:20:02|0.7101
18:20:04|0.7101
18:20:05|0.7101
18:20:06|0.71
18:20:07|0.71
18:20:08|0.71
18:20:09|0.71
18:20:10|0.71
18:20:11|0.71
18:20:12|0.7095
18:20:13|0.7095
18:20:14|0.7095
18:20:15|0.7099
18:20:16|0.7101
18:20:17|0.7105
18:20:18|0.7106
18:20:19|0.7106
18:20:20|0.7106
18:20:22|0.7106
18:20:22|0.7106
18:20:24|0.7101
18:20:25|0.7101
18:20:26|0.7101
18:20:27|0.7101
18:20:29|0.7099
18:20:30|0.7099
18:20:30|0.7099
18:20:32|0.7099
18:20:33|0.7099
18:20:34|0.7099
18:20:35|0.7099
18:20:37|0.7099
18:20:37|0.7099
18:20:39|0.7099
18:20:39|0.7099
18:20:40|0.7099
18:20:42|0.7099
18:20:43|0.7106
18:20:43|0.7106
18:20:45|0.7111
18:20:45|0.7111
18:20:48|0.7111
18:20:48|0.7111
18:20:49|0.7111
18:20:50|0.7115
18:20:52|0.7115
18:20:53|0.7115
18:20:54|0.7114
18:20:54|0.7114
18:20:56|0.7114
18:20:56|0.7114
18:20:58|0.7114
18:20:59|0.7114
18:21:00|0.7114
18:21:01|0.7114
18:21:02|0.7114
18:21:03|0.7114
18:21:04|0.7114
18:21:05|0.7109
18:21:06|0.7109
18:21:07|0.7106
18:21:08|0.7106
18:21:09|0.7106
18:21:10|0.7106
18:21:11|0.7106
18:21:12|0.7106
18:21:14|0.7109
18:21:14|0.711
18:21:16|0.711
18:21:16|0.711
18:21:17|0.711
18:21:19|0.711
18:21:19|0.711
18:21:20|0.711
18:21:22|0.7111
18:21:22|0.7114
18:21:25|0.7114
18:21:26|0.7111
18:21:27|0.7106
18:21:28|0.7106
18:21:30|0.7106
18:21:31|0.711
18:21:32|0.711
18:21:33|0.711
18:21:34|0.711
18:21:35|0.711
18:21:35|0.711
18:21:37|0.7113
18:21:38|0.7113
18:21:39|0.7113
18:21:40|0.7113
18:21:41|0.7115
18:21:42|0.712
18:21:44|0.712
18:21:46|0.7115
18:21:46|0.7113
18:21:47|0.7109
18:21:48|0.7109
18:21:49|0.7109
18:21:50|0.7109
18:21:51|0.7109
18:21:52|0.7109
18:21:54|0.7109
18:21:54|0.7109
18:21:55|0.7109
18:21:56|0.7108
18:21:57|0.7108
18:21:58|0.7102
18:21:59|0.7102
18:22:00|0.7102
18:22:02|0.7102
18:22:03|0.7103
18:22:04|0.7103
18:22:04|0.7103
18:22:06|0.7103
18:22:08|0.7102
18:22:09|0.7102
18:22:10|0.7102
18:22:11|0.7102
18:22:12|0.7102
18:22:13|0.7102
18:22:14|0.7099
18:22:15|0.7099
18:22:16|0.7099
18:22:17|0.7096
18:22:18|0.7096
18:22:19|0.7097
18:22:20|0.7093
18:22:21|0.7093
18:22:23|0.7093
18:22:23|0.7096
18:22:24|0.7096
18:22:25|0.7094
18:22:27|0.7091
18:22:28|0.7091
18:22:30|0.7091
18:22:30|0.7088
18:22:31|0.7088
18:22:33|0.7088
18:22:33|0.7087
18:22:34|0.7086
18:22:35|0.7099
18:22:36|0.7099
18:22:37|0.7099
18:22:38|0.7097
18:22:40|0.7098
18:22:40|0.7098
18:22:41|0.7098
18:22:43|0.7098
18:22:43|0.7098
18:22:45|0.7098
18:22:45|0.7098
18:22:47|0.7098
18:22:47|0.7098
18:22:49|0.7098
18:22:50|0.7098
18:22:51|0.7098
18:22:52|0.7098
18:22:53|0.7098
18:22:54|0.7098
18:22:55|0.7098
18:22:56|0.7098
18:22:58|0.7098
18:22:58|0.7098
18:22:59|0.7098
18:23:01|0.7098
18:23:02|0.7087
18:23:03|0.7087
18:23:04|0.7087
18:23:05|0.7087
18:23:05|0.7087
18:23:07|0.7087
18:23:08|0.7087
18:23:09|0.7096
18:23:10|0.7096
18:23:11|0.7092
18:23:12|0.7098
18:23:13|0.7098
18:23:14|0.7098
18:23:15|0.7098
18:23:16|0.7098
18:23:17|0.7098
18:23:18|0.7098
18:23:19|0.7098
18:23:20|0.7098
18:23:21|0.7098
18:23:23|0.7098
18:23:23|0.7098
18:23:24|0.7098
18:23:25|0.7098
18:23:26|0.7098
18:23:28|0.7098
18:23:30|0.7098
18:23:30|0.7101
18:23:32|0.7101
18:23:33|0.7101
18:23:34|0.7101
18:23:35|0.7099
18:23:36|0.7099
18:23:37|0.7099
18:23:38|0.7091
18:23:40|0.7091
18:23:41|0.7097
18:23:42|0.7097
18:23:43|0.7097
18:23:44|0.7097
18:23:45|0.7097
18:23:45|0.7097
18:23:47|0.7097
18:23:48|0.7096
18:23:48|0.7096
18:23:49|0.7096
18:23:51|0.7096
18:23:52|0.7096
18:23:53|0.7099
18:23:54|0.7099
18:23:55|0.7099
18:23:57|0.7096
18:23:57|0.7096
18:23:58|0.7096
18:24:00|0.7099
18:24:00|0.7102
18:24:02|0.7102
18:24:02|0.7102
18:24:04|0.7102
18:24:05|0.7102
18:24:06|0.7102
18:24:07|0.7097
18:24:08|0.7097
18:24:09|0.7097
18:24:10|0.7097
18:24:12|0.7097
18:24:13|0.7097
18:24:14|0.7097
18:24:15|0.7097
18:24:16|0.7097
18:24:17|0.7097
18:24:17|0.7097
18:24:18|0.7097
18:24:20|0.7097
18:24:20|0.7099
18:24:22|0.7099
18:24:23|0.71
18:24:24|0.71
18:24:24|0.71
18:24:25|0.71
18:24:28|0.7102
18:24:29|0.7102
18:24:30|0.7102
18:24:31|0.7102
18:24:33|0.7102
18:24:33|0.7106
18:24:34|0.7108
18:24:36|0.7106
18:24:36|0.7104
18:24:38|0.7104
18:24:38|0.7104
18:24:39|0.7104
18:24:40|0.7104
18:24:42|0.7104
18:24:43|0.7104
18:24:43|0.7104
18:24:45|0.7104
18:24:46|0.7104
18:24:47|0.7102
18:24:48|0.7102
18:24:49|0.7102
18:24:49|0.7102
18:24:50|0.7102
18:24:52|0.7102
18:24:53|0.7102
18:24:54|0.7102
18:24:54|0.7102
18:24:56|0.7102
18:24:57|0.7102
18:24:58|0.7102
18:24:59|0.7102
18:25:00|0.7102
18:25:02|0.7102
18:25:02|0.7102
18:25:03|0.7102
18:25:05|0.7102
18:25:06|0.7102
18:25:06|0.7102
18:25:08|0.7102
18:25:08|0.7102
18:25:10|0.7102
18:25:11|0.7102
18:25:12|0.7102
18:25:13|0.7102
18:25:14|0.7102
18:25:15|0.7102
18:25:16|0.7102
18:25:17|0.7102
18:25:18|0.7106
18:25:19|0.7106
18:25:21|0.7108
18:25:21|0.7108
18:25:22|0.7108
18:25:24|0.7108
18:25:24|0.7107
18:25:25|0.7107
18:25:26|0.7107
18:25:27|0.7107
18:25:29|0.7107
18:25:31|0.7108
18:25:33|0.711
18:25:33|0.711
18:25:35|0.7108
18:25:36|0.7102
18:25:37|0.71
18:25:38|0.71
18:25:39|0.71
18:25:40|0.71
18:25:42|0.71
18:25:42|0.71
18:25:43|0.71
18:25:44|0.71
18:25:45|0.71
18:25:47|0.71
18:25:48|0.71
18:25:48|0.71
18:25:49|0.71
18:25:51|0.71
18:25:52|0.71
18:25:53|0.7109
18:25:54|0.7109
18:25:54|0.7109
18:25:56|0.7109
18:25:56|0.7109
18:25:58|0.7106
18:25:59|0.7106
18:26:00|0.7106
18:26:01|0.7106
18:26:02|0.7104
18:26:03|0.7104
18:26:04|0.7102
18:26:05|0.7102
18:26:06|0.71
18:26:07|0.71
18:26:08|0.71
18:26:10|0.71
18:26:10|0.71
18:26:12|0.71
18:26:13|0.7098
18:26:14|0.7097
18:26:15|0.7097
18:26:15|0.7097
18:26:16|0.7099
18:26:18|0.7099
18:26:19|0.7102
18:26:20|0.7102
18:26:21|0.7103
18:26:22|0.7103
18:26:22|0.7103
18:26:24|0.7103
18:26:25|0.7103
18:26:26|0.7103
18:26:27|0.7103
18:26:28|0.7102
18:26:30|0.7102
18:26:31|0.7102
18:26:32|0.7102
18:26:32|0.7102
18:26:35|0.7102
18:26:36|0.7102
18:26:37|0.7102
18:26:38|0.7095
18:26:39|0.7093
18:26:41|0.7093
18:26:41|0.7093
18:26:42|0.7093
18:26:44|0.7093
18:26:45|0.7093
18:26:46|0.7093
18:26:47|0.7093
18:26:48|0.7093
18:26:49|0.7093
18:26:50|0.7093
18:26:51|0.7093
18:26:53|0.7093
18:26:54|0.7093
18:26:54|0.7093
18:26:56|0.7094
18:26:57|0.7094
18:26:58|0.7094
18:26:59|0.7094
18:27:00|0.7095
18:27:01|0.7095
18:27:02|0.7096
18:27:03|0.7096
18:27:04|0.7096
18:27:05|0.7096
18:27:06|0.71
18:27:07|0.71
18:27:08|0.71
18:27:09|0.71
18:27:10|0.71
18:27:11|0.71
18:27:12|0.71
18:27:13|0.71
18:27:14|0.71
18:27:15|0.71
18:27:16|0.71
18:27:17|0.71
18:27:18|0.71
18:27:19|0.71
18:27:20|0.71
18:27:22|0.71
18:27:23|0.7097
18:27:24|0.7097
18:27:25|0.7097
18:27:25|0.7097
18:27:26|0.7097
18:27:27|0.7097
18:27:29|0.7097
18:27:29|0.7096
18:27:30|0.7096
18:27:32|0.7096
18:27:33|0.7096
18:27:34|0.7096
18:27:35|0.7096
18:27:37|0.7096
18:27:37|0.7096
18:27:39|0.7096
18:27:39|0.7096
18:27:41|0.7093
18:27:41|0.7092
18:27:43|0.7092
18:27:44|0.7092
18:27:45|0.7092
18:27:46|0.7092
18:27:47|0.7092
18:27:48|0.7092
18:27:49|0.7092
18:27:50|0.7092
18:27:51|0.7092
18:27:52|0.7092
18:27:53|0.7089
18:27:55|0.7089
18:27:55|0.7089
18:27:57|0.7089
18:27:57|0.7089
18:27:59|0.7089
18:28:00|0.7089
18:28:00|0.7089
18:28:01|0.7089
18:28:03|0.7089
18:28:03|0.7089
18:28:05|0.7089
18:28:06|0.7089
18:28:07|0.7089
18:28:08|0.7089
18:28:09|0.7089
18:28:10|0.7089
18:28:11|0.7089
18:28:12|0.7089
18:28:13|0.7089
18:28:14|0.7089
18:28:15|0.7089
18:28:16|0.7089
18:28:17|0.7091
18:28:18|0.7091
18:28:20|0.7099
18:28:20|0.7099
18:28:21|0.7099
18:28:23|0.7095
18:28:23|0.7095
18:28:24|0.7099
18:28:25|0.7099
18:28:26|0.7099
18:28:27|0.7099
18:28:28|0.7099
18:28:29|0.7099
18:28:31|0.7099
18:28:32|0.7099
18:28:34|0.7096
18:28:35|0.7095
18:28:36|0.7095
18:28:37|0.7094
18:28:38|0.7094
18:28:38|0.7094
18:28:40|0.7094
18:28:41|0.7094
18:28:42|0.7094
18:28:43|0.7094
18:28:44|0.7094
18:28:45|0.7094
18:28:47|0.7094
18:28:48|0.7094
18:28:49|0.7094
18:28:50|0.7094
18:28:51|0.7094
18:28:52|0.7094
18:28:53|0.7094
18:28:54|0.7094
18:28:56|0.7094
18:28:57|0.7094
18:28:58|0.709
18:29:00|0.709
18:29:00|0.709
18:29:01|0.709
18:29:03|0.709
18:29:04|0.709
18:29:04|0.709
18:29:05|0.709
18:29:07|0.709
18:29:08|0.709
18:29:08|0.709
18:29:10|0.709
18:29:10|0.709
18:29:12|0.709
18:29:12|0.709
18:29:14|0.709
18:29:15|0.709
18:29:16|0.709
18:29:16|0.709
18:29:18|0.709
18:29:19|0.709
18:29:20|0.709
18:29:21|0.709
18:29:22|0.709
18:29:23|0.7091
18:29:24|0.7091
18:29:25|0.7091
18:29:26|0.7091
18:29:27|0.7091
18:29:28|0.7091
18:29:29|0.7091
18:29:30|0.7091
18:29:31|0.7091
18:29:32|0.7091
18:29:33|0.7091
18:29:34|0.7093
18:29:35|0.7093
18:29:36|0.7093
18:29:37|0.709
18:29:39|0.709
18:29:40|0.709
18:29:40|0.7098
18:29:41|0.7098
18:29:42|0.7098
18:29:44|0.7098
18:29:45|0.7098
18:29:46|0.7094
18:29:47|0.7094
18:29:48|0.7094
18:29:49|0.709
18:29:50|0.709
18:29:51|0.7092
18:29:52|0.7092
18:29:53|0.7092
18:29:54|0.7092
18:29:55|0.7092
18:29:56|0.7092
18:29:57|0.7092
18:29:59|0.7092
18:30:00|0.7092
18:30:01|0.7092
18:30:02|0.7092
18:30:03|0.7092
18:30:04|0.7092
18:30:05|0.7092
18:30:06|0.7092
18:30:07|0.7092
18:30:08|0.7092
18:30:09|0.7088
18:30:10|0.7088
18:30:11|0.7088
18:30:13|0.7088
18:30:13|0.7088
18:30:14|0.7088
18:30:16|0.7088
18:30:16|0.7088
18:30:17|0.7088
18:30:18|0.7088
18:30:19|0.7088
18:30:21|0.7088
18:30:21|0.7088
18:30:22|0.7088
18:30:24|0.7088
18:30:24|0.7088
18:30:26|0.7088
18:30:26|0.7088
18:30:27|0.7086
18:30:29|0.7086
18:30:29|0.7086
18:30:30|0.7087
18:30:31|0.7092
18:30:34|0.7092
18:30:35|0.7092
18:30:36|0.7092
18:30:38|0.7092
18:30:38|0.7092
18:30:40|0.7092
18:30:41|0.709
18:30:43|0.7089
18:30:43|0.7089
18:30:45|0.7089
18:30:46|0.7089
18:30:46|0.7089
18:30:47|0.7089
18:30:48|0.7089
18:30:50|0.7089
18:30:51|0.7089
18:30:52|0.7089
18:30:53|0.7091
18:30:55|0.7091
18:30:56|0.7091
18:30:57|0.7091
18:30:58|0.7091
18:30:59|0.7091
18:31:00|0.7091
18:31:01|0.7091
18:31:02|0.7091
18:31:03|0.7091
18:31:04|0.7091
18:31:05|0.7091
18:31:06|0.7091
18:31:07|0.7091
18:31:08|0.7091
18:31:09|0.7091
18:31:11|0.7091
18:31:11|0.7091
18:31:12|0.7089
18:31:13|0.7088
18:31:15|0.7088
18:31:15|0.7088
18:31:16|0.7088
18:31:17|0.7088
18:31:18|0.7078
18:31:20|0.7078
18:31:21|0.7073
18:31:22|0.7073
18:31:23|0.7075
18:31:24|0.707
18:31:24|0.7072
18:31:25|0.7073
18:31:27|0.7075
18:31:27|0.7078
18:31:29|0.7078
18:31:30|0.7078
18:31:31|0.7079
18:31:33|0.708
18:31:34|0.7076
18:31:35|0.7076
18:31:37|0.7068
18:31:38|0.7068
18:31:39|0.7067
18:31:40|0.7067
18:31:42|0.7067
18:31:43|0.7069
18:31:44|0.7069
18:31:44|0.7069
18:31:46|0.7069
18:31:47|0.7069
18:31:48|0.7068
18:31:48|0.7068
18:31:49|0.706
18:31:51|0.706
18:31:51|0.7059
18:31:52|0.7059
18:31:53|0.7062
18:31:54|0.7062
18:31:55|0.7066
18:31:57|0.7066
18:31:57|0.7067
18:31:59|0.7067
18:32:00|0.7067
18:32:01|0.7067
18:32:02|0.7067
18:32:03|0.7067
18:32:05|0.7061
18:32:06|0.7061
18:32:06|0.7061
18:32:07|0.7069
18:32:08|0.7069
18:32:09|0.7069
18:32:10|0.7069
18:32:11|0.7069
18:32:13|0.7069
18:32:13|0.7069
18:32:14|0.7069
18:32:15|0.7069
18:32:16|0.7069
18:32:17|0.7069
18:32:18|0.7069
18:32:20|0.7069
18:32:20|0.7068
18:32:21|0.7068
18:32:23|0.7068
18:32:23|0.7068
18:32:24|0.7068
18:32:25|0.7071
18:32:26|0.7067
18:32:28|0.7066
18:32:30|0.7066
18:32:30|0.7066
18:32:31|0.7066
18:32:33|0.7063
18:32:34|0.7063
18:32:35|0.7058
18:32:36|0.7054
18:32:38|0.7057
18:32:38|0.7057
18:32:39|0.7057
18:32:41|0.7057
18:32:43|0.7057
18:32:44|0.7058
18:32:45|0.7059
18:32:46|0.7059
18:32:47|0.7059
18:32:48|0.706
18:32:49|0.706
18:32:50|0.706
18:32:51|0.706
18:32:52|0.7057
18:32:54|0.7057
18:32:55|0.7057
18:32:57|0.7061
18:32:57|0.7061
18:32:59|0.7061
18:32:59|0.7061
18:33:00|0.7061
18:33:02|0.7061
18:33:03|0.7061
18:33:04|0.7061
18:33:05|0.706
18:33:06|0.706
18:33:07|0.706
18:33:08|0.706
18:33:10|0.706
18:33:10|0.706
18:33:11|0.706
18:33:13|0.706
18:33:13|0.706
18:33:15|0.706
18:33:16|0.706
18:33:17|0.7059
18:33:18|0.7058
18:33:19|0.7058
18:33:20|0.7055
18:33:21|0.7058
18:33:22|0.7058
18:33:23|0.7058
18:33:24|0.7055
18:33:25|0.7055
18:33:26|0.7055
18:33:27|0.706
18:33:28|0.706
18:33:30|0.706
18:33:30|0.706
18:33:31|0.706
18:33:32|0.706
18:33:34|0.706
18:33:35|0.706
18:33:37|0.7063
18:33:38|0.7063
18:33:39|0.7063
18:33:40|0.7065
18:33:42|0.7065
18:33:42|0.7064
18:33:44|0.7064
18:33:44|0.7064
18:33:45|0.7064
18:33:46|0.7064
18:33:48|0.7064
18:33:49|0.7065
18:33:49|0.7067
18:33:51|0.7067
18:33:52|0.7067
18:33:53|0.7067
18:33:54|0.7067
18:33:55|0.7064
18:33:56|0.7064
18:33:57|0.7066
18:33:58|0.7066
18:33:59|0.7066
18:34:00|0.7068
18:34:01|0.7066
18:34:02|0.7069
18:34:04|0.7069
18:34:05|0.707
18:34:06|0.7072
18:34:07|0.7076
18:34:08|0.7076
18:34:09|0.7076
18:34:10|0.7076
18:34:12|0.7074
18:34:12|0.7074
18:34:13|0.7074
18:34:15|0.7078
18:34:16|0.7078
18:34:16|0.7077
18:34:17|0.7077
18:34:19|0.7077
18:34:19|0.7079
18:34:21|0.7079
18:34:21|0.7079
18:34:23|0.7082
18:34:24|0.7084
18:34:25|0.7084
18:34:25|0.7079
18:34:27|0.7079
18:34:28|0.7079
18:34:28|0.7079
18:34:30|0.7079
18:34:30|0.7079
18:34:32|0.7079
18:34:32|0.7079
18:34:34|0.7079
18:34:35|0.7079
18:34:36|0.7076
18:34:36|0.7076
18:34:38|0.7076
18:34:39|0.7076
18:34:41|0.7076
18:34:43|0.7078
18:34:43|0.7078
18:34:45|0.7078
18:34:46|0.7078
18:34:47|0.7084
18:34:48|0.7084
18:34:50|0.7084
18:34:51|0.7084
18:34:52|0.7084
18:34:52|0.7084
18:34:53|0.7084
18:34:54|0.7084
18:34:56|0.7084
18:34:57|0.7082
18:34:57|0.7082
18:34:59|0.7082
18:35:00|0.7082
18:35:01|0.7082
18:35:02|0.708
18:35:03|0.7079
18:35:03|0.7079
18:35:05|0.7075
18:35:05|0.7075
18:35:07|0.7075
18:35:08|0.7075
18:35:08|0.7075
18:35:10|0.7075
18:35:11|0.7066
18:35:12|0.7066
18:35:13|0.7066
18:35:14|0.7066
18:35:15|0.7066
18:35:16|0.7066
18:35:17|0.7072
18:35:18|0.7072
18:35:19|0.7072
18:35:20|0.7072
18:35:22|0.7072
18:35:22|0.7072
18:35:23|0.7072
18:35:24|0.7072
18:35:25|0.7072
18:35:26|0.7072
18:35:28|0.7072
18:35:29|0.7072
18:35:30|0.7072
18:35:31|0.7073
18:35:31|0.7073
18:35:32|0.7073
18:35:33|0.7073
18:35:34|0.7073
18:35:35|0.7073
18:35:36|0.7073
18:35:38|0.7073
18:35:39|0.7073
18:35:40|0.7073
18:35:42|0.7073
18:35:43|0.7073
18:35:44|0.7072
18:35:45|0.7072
18:35:47|0.7075
18:35:47|0.7075
18:35:49|0.7075
18:35:50|0.7075
18:35:50|0.7075
18:35:52|0.7075
18:35:52|0.7075
18:35:53|0.708
18:35:55|0.708
18:35:56|0.708
18:35:57|0.708
18:35:58|0.708
18:35:59|0.708
18:36:01|0.708
18:36:02|0.708
18:36:02|0.708
18:36:03|0.708
18:36:05|0.708
18:36:06|0.708
18:36:07|0.708
18:36:08|0.708
18:36:09|0.708
18:36:09|0.7076
18:36:12|0.708
18:36:12|0.708
18:36:13|0.708
18:36:14|0.708
18:36:16|0.7082
18:36:17|0.7082
18:36:18|0.7082
18:36:19|0.7082
18:36:19|0.7081
18:36:20|0.7082
18:36:22|0.7082
18:36:23|0.7082
18:36:24|0.7084
18:36:25|0.7082
18:36:26|0.7082
18:36:27|0.7082
18:36:28|0.7082
18:36:29|0.7082
18:36:30|0.7082
18:36:31|0.7082
18:36:32|0.7082
18:36:33|0.7082
18:36:34|0.7082
18:36:35|0.7082
18:36:36|0.7082
18:36:38|0.7082
18:36:39|0.7082
18:36:40|0.7082
18:36:41|0.7082
18:36:42|0.7078
18:36:43|0.7078
18:36:45|0.7078
18:36:46|0.7078
18:36:46|0.7078
18:36:49|0.7078
18:36:49|0.7076
18:36:51|0.7076
18:36:52|0.7076
18:36:53|0.7076
18:36:54|0.7076
18:36:55|0.7076
18:36:56|0.7074
18:36:57|0.7074
18:36:58|0.7074
18:36:59|0.7073
18:37:00|0.7073
18:37:01|0.707
18:37:02|0.707
18:37:03|0.707
18:37:04|0.7072
18:37:05|0.7072
18:37:06|0.7072
18:37:07|0.7072
18:37:08|0.7072
18:37:10|0.7072
18:37:11|0.7072
18:37:11|0.7057
18:37:13|0.7062
18:37:14|0.7062
18:37:15|0.7065
18:37:16|0.7069
18:37:17|0.7071
18:37:18|0.7071
18:37:18|0.7071
18:37:20|0.7071
18:37:21|0.7071
18:37:22|0.7071
18:37:23|0.7071
18:37:24|0.7071
18:37:25|0.7071
18:37:26|0.7069
18:37:27|0.7069
18:37:28|0.7069
18:37:30|0.7069
18:37:30|0.7069
18:37:31|0.7069
18:37:32|0.7069
18:37:33|0.7069
18:37:34|0.7069
18:37:35|0.707
18:37:36|0.707
18:37:37|0.707
18:37:38|0.707
18:37:39|0.707
18:37:41|0.707
18:37:43|0.7068
18:37:45|0.7068
18:37:46|0.7068
18:37:47|0.7068
18:37:47|0.7068
18:37:48|0.707
18:37:50|0.707
18:37:51|0.707
18:37:52|0.707
18:37:54|0.707
18:37:54|0.707
18:37:56|0.707
18:37:57|0.707
18:37:58|0.707
18:37:59|0.707
18:38:00|0.707
18:38:01|0.707
18:38:02|0.7067
18:38:03|0.7067
18:38:03|0.7067
18:38:05|0.7066
18:38:06|0.7066
18:38:07|0.7066
18:38:08|0.7066
18:38:09|0.7066
18:38:10|0.7066
18:38:12|0.7066
18:38:13|0.7066
18:38:14|0.7066
18:38:15|0.7071
18:38:16|0.7071
18:38:17|0.7072
18:38:18|0.7072
18:38:19|0.7072
18:38:20|0.7072
18:38:22|0.7072
18:38:23|0.7072
18:38:24|0.7072
18:38:25|0.7071
18:38:25|0.7071
18:38:26|0.7071
18:38:27|0.7071
18:38:28|0.7074
18:38:29|0.7074
18:38:31|0.7074
18:38:32|0.7074
18:38:33|0.7072
18:38:34|0.707
18:38:35|0.707
18:38:36|0.707
18:38:37|0.707
18:38:38|0.707
18:38:39|0.7068
18:38:40|0.7068
18:38:42|0.7068
18:38:44|0.7068
18:38:45|0.7068
18:38:46|0.7068
18:38:47|0.7068
18:38:48|0.7068
18:38:48|0.7068
18:38:50|0.7068
18:38:51|0.7068
18:38:52|0.7068
18:38:53|0.7068
18:38:55|0.7068
18:38:56|0.7066
18:38:57|0.7066
18:38:57|0.7066
18:38:59|0.7066
18:39:00|0.7066
18:39:01|0.7066
18:39:02|0.7066
18:39:03|0.7066
18:39:05|0.7068
18:39:06|0.7068
18:39:07|0.7068
18:39:08|0.7068
18:39:09|0.7068
18:39:09|0.7068
18:39:11|0.7068
18:39:12|0.7068
18:39:13|0.7068
18:39:14|0.7071
18:39:15|0.7071
18:39:16|0.7071
18:39:16|0.707
18:39:17|0.707
18:39:19|0.707
18:39:19|0.7067
18:39:21|0.7067
18:39:22|0.7067
18:39:23|0.7067
18:39:23|0.7067
18:39:25|0.7067
18:39:26|0.7066
18:39:27|0.7066
18:39:28|0.7066
18:39:29|0.7066
18:39:30|0.7066
18:39:31|0.7066
18:39:32|0.7066
18:39:34|0.7066
18:39:34|0.7066
18:39:35|0.7067
18:39:36|0.7067
18:39:37|0.7067
18:39:39|0.7071
18:39:39|0.7071
18:39:41|0.7066
18:39:43|0.7065
18:39:45|0.7065
18:39:45|0.7065
18:39:46|0.7065
18:39:47|0.7065
18:39:49|0.7065
18:39:50|0.7061
18:39:51|0.7061
18:39:51|0.7061
18:39:53|0.7061
18:39:53|0.7061
18:39:55|0.7061
18:39:56|0.7061
18:39:57|0.7063
18:39:58|0.7063
18:39:59|0.7063
18:40:00|0.7066
18:40:01|0.7067
18:40:02|0.7067
18:40:03|0.7067
18:40:04|0.7067
18:40:05|0.7067
18:40:06|0.7067
18:40:08|0.7067
18:40:09|0.7067
18:40:09|0.7067
18:40:10|0.7067
18:40:12|0.7067
18:40:13|0.7067
18:40:13|0.7065
18:40:14|0.7065
18:40:15|0.7068
18:40:16|0.7068
18:40:18|0.7068
18:40:18|0.7072
18:40:19|0.7072
18:40:20|0.7074
18:40:21|0.707
18:40:23|0.707
18:40:23|0.707
18:40:24|0.707
18:40:25|0.707
18:40:26|0.707
18:40:28|0.7067
18:40:28|0.7067
18:40:29|0.7067
18:40:30|0.7067
18:40:31|0.7067
18:40:33|0.7062
18:40:34|0.7062
18:40:36|0.7061
18:40:36|0.7063
18:40:37|0.7063
18:40:39|0.7057
18:40:40|0.7057
18:40:40|0.7057
18:40:41|0.7057
18:40:42|0.7057
18:40:45|0.706
18:40:45|0.706
18:40:46|0.706
18:40:48|0.706
18:40:48|0.706
18:40:50|0.706
18:40:51|0.706
18:40:53|0.706
18:40:53|0.706
18:40:54|0.706
18:40:56|0.706
18:40:56|0.706
18:40:58|0.706
18:40:58|0.7061
18:40:59|0.7061
18:41:01|0.7061
18:41:02|0.7061
18:41:04|0.7061
18:41:04|0.7061
18:41:06|0.7061
18:41:07|0.7057
18:41:08|0.7057
18:41:09|0.7057
18:41:10|0.7055
18:41:12|0.7055
18:41:13|0.7055
18:41:14|0.7057
18:41:15|0.7057
18:41:16|0.7057
18:41:18|0.7058
18:41:18|0.7055
18:41:19|0.7055
18:41:21|0.7057
18:41:21|0.7057
18:41:22|0.7057
18:41:23|0.7057
18:41:24|0.7057
18:41:26|0.7058
18:41:27|0.7053
18:41:28|0.7053
18:41:29|0.7053
18:41:30|0.7053
18:41:31|0.7053
18:41:32|0.7053
18:41:34|0.7053
18:41:35|0.7052
18:41:35|0.7052
18:41:36|0.7051
18:41:38|0.7054
18:41:38|0.7054
18:41:40|0.7054
18:41:41|0.7054
18:41:42|0.7054
18:41:42|0.7054
18:41:45|0.7053
18:41:45|0.7054
18:41:47|0.7054
18:41:48|0.7054
18:41:48|0.7054
18:41:49|0.7057
18:41:50|0.7057
18:41:52|0.7057
18:41:52|0.7057
18:41:54|0.7057
18:41:54|0.7057
18:41:56|0.7057
18:41:57|0.7057
18:41:58|0.7057
18:42:00|0.7056
18:42:00|0.7056
18:42:02|0.7054
18:42:02|0.7054
18:42:07|0.7054
18:42:08|0.7054
18:42:08|0.7054
18:42:09|0.7053
18:42:11|0.7052
18:42:13|0.7053
18:42:14|0.7053
18:42:14|0.7053
18:42:15|0.7053
18:42:17|0.7053
18:42:17|0.7053
18:42:18|0.7051
18:42:19|0.7054
18:42:20|0.7054
18:42:21|0.7054
18:42:22|0.7054
18:42:24|0.7055
18:42:25|0.7055
18:42:25|0.7055
18:42:26|0.7055
18:42:27|0.7051
18:42:28|0.7051
18:42:29|0.7051
18:42:31|0.7051
18:42:32|0.7051
18:42:32|0.7051
18:42:34|0.705
18:42:35|0.705
18:42:36|0.705
18:42:36|0.7051
18:42:38|0.7051
18:42:39|0.7051
18:42:40|0.7051
18:42:41|0.7051
18:42:42|0.7054
18:42:43|0.7051
18:42:44|0.7051
18:42:45|0.7051
18:42:46|0.7051
18:42:48|0.7051
18:42:49|0.7055
18:42:51|0.7055
18:42:51|0.7055
18:42:53|0.7052
18:42:54|0.7052
18:42:55|0.7052
18:42:56|0.7052
18:42:57|0.7052
18:42:59|0.7054
18:43:00|0.7052
18:43:02|0.7052
18:43:02|0.7054
18:43:03|0.7054
18:43:05|0.7053
18:43:05|0.7053
18:43:06|0.7053
18:43:07|0.7052
18:43:08|0.7052
18:43:10|0.7052
18:43:11|0.7052
18:43:12|0.7052
18:43:13|0.7052
18:43:14|0.7052
18:43:15|0.7052
18:43:16|0.7052
18:43:17|0.7054
18:43:18|0.7054
18:43:18|0.7051
18:43:19|0.7051
18:43:20|0.7051
18:43:22|0.7051
18:43:23|0.7051
18:43:24|0.7051
18:43:25|0.7051
18:43:26|0.7054
18:43:27|0.7054
18:43:28|0.7054
18:43:29|0.7054
18:43:30|0.7054
18:43:31|0.7054
18:43:33|0.7054
18:43:33|0.7054
18:43:34|0.7054
18:43:35|0.7054
18:43:37|0.7054
18:43:37|0.7054
18:43:39|0.7054
18:43:39|0.7054
18:43:40|0.7057
18:43:41|0.7059
18:43:42|0.7059
18:43:44|0.7059
18:43:45|0.7059
18:43:46|0.7062
18:43:48|0.7061
18:43:49|0.7061
18:43:51|0.7061
18:43:52|0.7061
18:43:53|0.7061
18:43:53|0.7061
18:43:55|0.7061
18:43:55|0.7063
18:43:56|0.7066
18:43:57|0.7066
18:43:58|0.7066
18:43:59|0.7066
18:44:01|0.7066
18:44:02|0.7066
18:44:03|0.7066
18:44:04|0.7076
18:44:05|0.7074
18:44:06|0.7074
18:44:07|0.7073
18:44:09|0.7073
18:44:09|0.7073
18:44:10|0.7073
18:44:11|0.7073
18:44:12|0.7073
18:44:13|0.7075
18:44:14|0.7075
18:44:15|0.7075
18:44:17|0.7075
18:44:18|0.7076
18:44:19|0.7076
18:44:20|0.7076
18:44:21|0.7076
18:44:21|0.7076
18:44:23|0.7076
18:44:23|0.7076
18:44:24|0.7076
18:44:25|0.7076
18:44:27|0.7076
18:44:28|0.7076
18:44:28|0.7076
18:44:29|0.7076
18:44:31|0.7076
18:44:32|0.7075
18:44:32|0.7075
18:44:34|0.7075
18:44:35|0.7075
18:44:36|0.7075
18:44:36|0.7075
18:44:38|0.7074
18:44:39|0.7074
18:44:40|0.7074
18:44:41|0.7074
18:44:42|0.7074
18:44:42|0.7074
18:44:44|0.7074
18:44:45|0.7074
18:44:46|0.7071
18:44:47|0.7071
18:44:48|0.7071
18:44:50|0.7071
18:44:51|0.7068
18:44:52|0.7068
18:44:53|0.7069
18:44:55|0.7069
18:44:57|0.7069
18:44:58|0.7069
18:44:58|0.7069
18:45:00|0.7069
18:45:00|0.7069
18:45:02|0.7069
18:45:03|0.7068
18:45:04|0.7068
18:45:05|0.7071
18:45:06|0.707
18:45:07|0.707
18:45:08|0.707
18:45:09|0.707
18:45:10|0.707
18:45:11|0.707
18:45:12|0.707
18:45:13|0.7073
18:45:14|0.7073
18:45:15|0.7073
18:45:16|0.7076
18:45:17|0.7076
18:45:18|0.7076
18:45:20|0.7077
18:45:20|0.7077
18:45:21|0.7077
18:45:22|0.7078
18:45:24|0.7078
18:45:25|0.7078
18:45:25|0.7077
18:45:27|0.708
18:45:27|0.708
18:45:28|0.708
18:45:29|0.708
18:45:30|0.708
18:45:31|0.708
18:45:33|0.708
18:45:34|0.708
18:45:35|0.7079
18:45:35|0.7079
18:45:37|0.7079
18:45:37|0.7071
18:45:39|0.7071
18:45:40|0.7071
18:45:40|0.7071
18:45:42|0.7069
18:45:42|0.7067
18:45:44|0.7065
18:45:45|0.7065
18:45:46|0.7059
18:45:46|0.7059
18:45:49|0.7062
18:45:49|0.7062
18:45:51|0.7062
18:45:52|0.7062
18:45:53|0.7062
18:45:54|0.7062
18:45:56|0.7062
18:45:57|0.7063
18:45:58|0.7063
18:45:59|0.7063
18:46:00|0.7062
18:46:02|0.7062
18:46:03|0.7062
18:46:03|0.7062
18:46:04|0.7062
18:46:05|0.7065
18:46:07|0.7065
18:46:07|0.7065
18:46:09|0.7065
18:46:09|0.7065
18:46:11|0.7058
18:46:13|0.7058
18:46:14|0.7062
18:46:14|0.7063
18:46:16|0.7063
18:46:16|0.7058
18:46:18|0.7063
18:46:19|0.7063
18:46:20|0.7063
18:46:21|0.7063
18:46:22|0.7063
18:46:24|0.7063
18:46:24|0.706
18:46:26|0.706
18:46:26|0.706
18:46:28|0.706
18:46:29|0.7061
18:46:29|0.7061
18:46:31|0.7061
18:46:32|0.7061
18:46:33|0.7061
18:46:34|0.7061
18:46:35|0.7061
18:46:36|0.706
18:46:37|0.706
18:46:38|0.706
18:46:39|0.706
18:46:40|0.706
18:46:41|0.706
18:46:42|0.7057
18:46:43|0.7057
18:46:44|0.7057
18:46:45|0.7057
18:46:46|0.7059
18:46:47|0.7059
18:46:48|0.7059
18:46:50|0.7059
18:46:51|0.7059
18:46:52|0.7059
18:46:53|0.7059
18:46:54|0.7059
18:46:55|0.7055
18:46:56|0.7055
18:46:57|0.7055
18:46:58|0.7057
18:46:59|0.7058
18:47:01|0.7058
18:47:02|0.7061
18:47:03|0.7061
18:47:04|0.7061
18:47:05|0.7063
18:47:06|0.7063
18:47:07|0.7063
18:47:08|0.7063
18:47:10|0.7063
18:47:11|0.7063
18:47:12|0.7063
18:47:13|0.7063
18:47:14|0.7063
18:47:15|0.7063
18:47:16|0.7064
18:47:17|0.7064
18:47:19|0.7064
18:47:20|0.7063
18:47:21|0.7063
18:47:21|0.7063
18:47:22|0.7064
18:47:23|0.7064
18:47:25|0.7064
18:47:25|0.7064
18:47:27|0.7064
18:47:28|0.7065
18:47:28|0.7063
18:47:30|0.7063
18:47:30|0.7062
18:47:31|0.7062
18:47:33|0.7062
18:47:34|0.7062
18:47:35|0.7058
18:47:36|0.7058
18:47:37|0.706
18:47:38|0.706
18:47:39|0.7059
18:47:41|0.7059
18:47:41|0.7059
18:47:42|0.7059
18:47:43|0.7059
18:47:44|0.7059
18:47:45|0.7059
18:47:46|0.706
18:47:47|0.706
18:47:48|0.706
18:47:49|0.7064
18:47:51|0.7062
18:47:52|0.7062
18:47:53|0.7062
18:47:54|0.7062
18:47:57|0.7062
18:47:58|0.7062
18:47:58|0.7062
18:48:00|0.7062
18:48:00|0.706
18:48:01|0.7059
18:48:02|0.7054
18:48:03|0.7054
18:48:05|0.7054
18:48:05|0.7054
18:48:07|0.7061
18:48:08|0.7061
18:48:09|0.7061
18:48:10|0.7061
18:48:11|0.7061
18:48:12|0.7061
18:48:13|0.7059
18:48:14|0.7059
18:48:15|0.7059
18:48:16|0.7059
18:48:17|0.7063
18:48:18|0.7063
18:48:19|0.7063
18:48:20|0.7063
18:48:21|0.7063
18:48:22|0.7063
18:48:23|0.7063
18:48:25|0.7063
18:48:26|0.7063
18:48:27|0.7063
18:48:28|0.7058
18:48:29|0.7058
18:48:30|0.7058
18:48:31|0.7058
18:48:32|0.7058
18:48:33|0.7058
18:48:34|0.7056
18:48:35|0.7056
18:48:37|0.7056
18:48:38|0.7056
18:48:38|0.7056
18:48:39|0.7056
18:48:41|0.7058
18:48:41|0.7058
18:48:42|0.7058
18:48:43|0.7058
18:48:45|0.7058
18:48:46|0.7058
18:48:47|0.7058
18:48:47|0.7058
18:48:49|0.7058
18:48:50|0.7058
18:48:52|0.7058
18:48:53|0.7063
18:48:54|0.7063
18:48:55|0.7063
18:48:56|0.7063
18:48:58|0.7063
18:48:58|0.7061
18:49:00|0.7057
18:49:01|0.7057
18:49:02|0.7057
18:49:04|0.7057
18:49:04|0.7057
18:49:05|0.7057
18:49:07|0.7057
18:49:07|0.7057
18:49:08|0.7057
18:49:10|0.7057
18:49:11|0.7057
18:49:11|0.7057
18:49:12|0.7059
18:49:14|0.7059
18:49:15|0.7058
18:49:16|0.7058
18:49:17|0.7059
18:49:17|0.7059
18:49:19|0.7059
18:49:20|0.7059
18:49:20|0.7062
18:49:22|0.7062
18:49:23|0.7062
18:49:24|0.7063
18:49:25|0.7063
18:49:26|0.7063
18:49:27|0.7063
18:49:28|0.7066
18:49:29|0.7066
18:49:30|0.7065
18:49:31|0.7062
18:49:33|0.7062
18:49:34|0.7062
18:49:35|0.7062
18:49:35|0.7062
18:49:36|0.7062
18:49:37|0.7059
18:49:38|0.7059
18:49:40|0.7059
18:49:41|0.7059
18:49:41|0.7059
18:49:42|0.7059
18:49:44|0.7059
18:49:45|0.7059
18:49:46|0.7059
18:49:46|0.7059
18:49:49|0.7059
18:49:49|0.7059
18:49:50|0.7059
18:49:51|0.7059
18:49:53|0.7059
18:49:54|0.7059
18:49:55|0.7059
18:49:56|0.7059
18:49:58|0.7059
18:49:59|0.7059
18:49:59|0.7059
18:50:01|0.706
18:50:02|0.706
18:50:04|0.706
18:50:04|0.706
18:50:05|0.7058
18:50:06|0.7058
18:50:07|0.7058
18:50:09|0.7058
18:50:10|0.7058
18:50:11|0.7057
18:50:12|0.7053
18:50:13|0.7053
18:50:14|0.7057
18:50:16|0.706
18:50:17|0.7057
18:50:17|0.7059
18:50:18|0.7059
18:50:19|0.7059
18:50:20|0.7059
18:50:21|0.7059
18:50:22|0.7059
18:50:23|0.7059
18:50:24|0.7057
18:50:25|0.7057
18:50:27|0.7057
18:50:27|0.7057
18:50:28|0.7059
18:50:30|0.7059
18:50:30|0.7058
18:50:31|0.7055
18:50:32|0.7055
18:50:33|0.7053
18:50:34|0.705
18:50:35|0.7051
18:50:36|0.705
18:50:37|0.705
18:50:38|0.705
18:50:40|0.705
18:50:40|0.705
18:50:41|0.705
18:50:43|0.7049
18:50:43|0.7047
18:50:44|0.705
18:50:45|0.705
18:50:46|0.705
18:50:48|0.7047
18:50:49|0.705
18:50:50|0.705
18:50:51|0.7049
18:50:52|0.7048
18:50:54|0.7048
18:50:56|0.705
18:50:57|0.705
18:50:58|0.705
18:50:59|0.705
18:51:00|0.705
18:51:01|0.7053
18:51:03|0.7053
18:51:04|0.7053
18:51:05|0.7053
18:51:06|0.7053
18:51:08|0.7053
18:51:08|0.7053
18:51:09|0.7053
18:51:10|0.7051
18:51:11|0.7051
18:51:12|0.7051
18:51:13|0.7051
18:51:14|0.705
18:51:15|0.705
18:51:16|0.7049
18:51:17|0.705
18:51:18|0.7051
18:51:19|0.7051
18:51:21|0.7051
18:51:21|0.7051
18:51:22|0.7051
18:51:24|0.7051
18:51:24|0.7051
18:51:26|0.7051
18:51:26|0.7051
18:51:28|0.7051
18:51:29|0.7051
18:51:30|0.7051
18:51:31|0.705
18:51:32|0.705
18:51:33|0.705
18:51:34|0.705
18:51:35|0.705
18:51:36|0.705
18:51:37|0.705
18:51:38|0.705
18:51:39|0.7049
18:51:41|0.7049
18:51:41|0.7049
18:51:42|0.7049
18:51:44|0.7049
18:51:45|0.7049
18:51:45|0.7049
18:51:46|0.705
18:51:47|0.705
18:51:48|0.705
18:51:49|0.705
18:51:50|0.705
18:51:51|0.7046
18:51:52|0.705
18:51:54|0.705
18:51:56|0.705
18:51:56|0.705
18:51:58|0.705
18:51:59|0.705
18:52:00|0.705
18:52:01|0.705
18:52:02|0.7053
18:52:03|0.7055
18:52:04|0.7055
18:52:05|0.7055
18:52:07|0.7055
18:52:08|0.7055
18:52:09|0.7055
18:52:11|0.7055
18:52:11|0.7055
18:52:13|0.7055
18:52:14|0.7055
18:52:14|0.7052
18:52:16|0.7052
18:52:17|0.7052
18:52:18|0.705
18:52:18|0.705
18:52:21|0.705
18:52:22|0.7051
18:52:23|0.7051
18:52:23|0.7051
18:52:24|0.7051
18:52:25|0.7051
18:52:27|0.7051
18:52:27|0.7051
18:52:29|0.7051
18:52:29|0.7051
18:52:30|0.7051
18:52:32|0.7051
18:52:32|0.7051
18:52:33|0.7051
18:52:35|0.7051
18:52:35|0.7051
18:52:37|0.705
18:52:38|0.705
18:52:39|0.705
18:52:39|0.705
18:52:41|0.705
18:52:42|0.705
18:52:42|0.705
18:52:43|0.7054
18:52:45|0.7054
18:52:46|0.7054
18:52:47|0.7054
18:52:48|0.7054
18:52:48|0.7054
18:52:50|0.7054
18:52:51|0.7054
18:52:52|0.7054
18:52:52|0.7052
18:52:54|0.7052
18:52:55|0.7052
18:52:56|0.7052
18:52:56|0.7052
18:52:58|0.7052
18:52:59|0.7049
18:53:00|0.7049
18:53:02|0.7049
18:53:03|0.7049
18:53:04|0.7049
18:53:04|0.7049
18:53:06|0.7049
18:53:07|0.7049
18:53:08|0.7049
18:53:09|0.7049
18:53:10|0.7049
18:53:12|0.7049
18:53:12|0.7048
18:53:14|0.7048
18:53:15|0.7048
18:53:16|0.7048
18:53:17|0.7047
18:53:18|0.7047
18:53:19|0.7046
18:53:20|0.7046
18:53:21|0.7046
18:53:22|0.7046
18:53:23|0.7046
18:53:24|0.7046
18:53:25|0.7046
18:53:26|0.705
18:53:28|0.7052
18:53:28|0.7052
18:53:30|0.7052
18:53:31|0.7052
18:53:32|0.7052
18:53:33|0.7052
18:53:34|0.7052
18:53:35|0.7052
18:53:36|0.7052
18:53:36|0.7052
18:53:37|0.7052
18:53:39|0.7052
18:53:40|0.7052
18:53:42|0.7052
18:53:43|0.7052
18:53:43|0.7052
18:53:45|0.7052
18:53:46|0.7052
18:53:47|0.7052
18:53:48|0.7052
18:53:49|0.7052
18:53:50|0.7052
18:53:51|0.7052
18:53:52|0.7052
18:53:53|0.7052
18:53:54|0.7052
18:53:55|0.7052
18:53:56|0.7052
18:53:57|0.7052
18:53:59|0.7052
18:54:01|0.7052
18:54:01|0.7052
18:54:03|0.7052
18:54:03|0.7052
18:54:05|0.7052
18:54:05|0.7052
18:54:07|0.7052
18:54:08|0.7052
18:54:09|0.7053
18:54:10|0.7053
18:54:11|0.7055
18:54:12|0.7055
18:54:13|0.7055
18:54:13|0.7055
18:54:14|0.7055
18:54:15|0.7053
18:54:17|0.7053
18:54:18|0.7053
18:54:19|0.7053
18:54:20|0.7053
18:54:21|0.7053
18:54:22|0.7056
18:54:23|0.7056
18:54:25|0.7058
18:54:25|0.7058
18:54:26|0.7058
18:54:27|0.7058
18:54:29|0.7058
18:54:30|0.7058
18:54:30|0.7058
18:54:31|0.7058
18:54:32|0.7058
18:54:33|0.7058
18:54:34|0.7058
18:54:35|0.706
18:54:37|0.706
18:54:38|0.706
18:54:39|0.706
18:54:40|0.706
18:54:41|0.706
18:54:42|0.7059
18:54:42|0.7059
18:54:44|0.7059
18:54:44|0.7059
18:54:46|0.7058
18:54:46|0.7058
18:54:48|0.7058
18:54:48|0.7058
18:54:49|0.7058
18:54:50|0.7058
18:54:52|0.7058
18:54:53|0.7058
18:54:54|0.7058
18:54:54|0.7058
18:54:56|0.7058
18:54:58|0.7058
18:54:59|0.7058
18:55:00|0.7058
18:55:02|0.7058
18:55:03|0.7058
18:55:03|0.7058
18:55:05|0.7058
18:55:05|0.7058
18:55:06|0.7058
18:55:07|0.7058
18:55:09|0.7058
18:55:10|0.706
18:55:11|0.706
18:55:12|0.706
18:55:13|0.706
18:55:14|0.706
18:55:15|0.706
18:55:16|0.706
18:55:17|0.706
18:55:18|0.706
18:55:19|0.7059
18:55:20|0.7059
18:55:21|0.7059
18:55:22|0.7059
18:55:24|0.7059
18:55:24|0.7059
18:55:25|0.7059
18:55:26|0.7061
18:55:27|0.7061
18:55:29|0.7061
18:55:30|0.7061
18:55:31|0.7061
18:55:32|0.7061
18:55:32|0.7061
18:55:33|0.7058
18:55:34|0.7058
18:55:35|0.7055
18:55:37|0.7055
18:55:38|0.7055
18:55:39|0.7055
18:55:41|0.7047
18:55:42|0.7047
18:55:43|0.7047
18:55:44|0.7047
18:55:45|0.7047
18:55:46|0.7047
18:55:47|0.7047
18:55:48|0.7047
18:55:49|0.7047
18:55:50|0.7047
18:55:51|0.7047
18:55:52|0.7047
18:55:53|0.7047
18:55:54|0.7047
18:55:55|0.7047
18:55:56|0.7047
18:55:57|0.7047
18:55:59|0.7047
18:56:01|0.7047
18:56:01|0.7045
18:56:03|0.7045
18:56:03|0.7045
18:56:05|0.7045
18:56:05|0.7045
18:56:06|0.7047
18:56:07|0.7049
18:56:08|0.7049
18:56:10|0.7049
18:56:11|0.7051
18:56:12|0.7051
18:56:14|0.7051
18:56:14|0.7051
18:56:15|0.7051
18:56:16|0.7051
18:56:18|0.7051
18:56:19|0.7051
18:56:20|0.7051
18:56:21|0.7051
18:56:22|0.7051
18:56:23|0.7051
18:56:24|0.7051
18:56:25|0.7051
18:56:26|0.7051
18:56:27|0.7051
18:56:29|0.7051
18:56:29|0.7051
18:56:30|0.7051
18:56:31|0.7051
18:56:32|0.7051
18:56:33|0.7051
18:56:34|0.7051
18:56:35|0.7051
18:56:36|0.7051
18:56:37|0.7051
18:56:38|0.7051
18:56:40|0.7051
18:56:40|0.7051
18:56:41|0.7051
18:56:43|0.7051
18:56:43|0.7051
18:56:44|0.7051
18:56:46|0.7051
18:56:46|0.7051
18:56:48|0.7051
18:56:49|0.7051
18:56:49|0.7056
18:56:50|0.7057
18:56:52|0.7057
18:56:53|0.7057
18:56:54|0.7056
18:56:55|0.7056
18:56:56|0.7056
18:56:56|0.7056
18:56:57|0.7056
18:57:00|0.7056
18:57:01|0.7056
18:57:02|0.7056
18:57:04|0.7056
18:57:04|0.7056
18:57:05|0.7053
18:57:06|0.7053
18:57:08|0.7053
18:57:08|0.705
18:57:09|0.705
18:57:10|0.705
18:57:11|0.7053
18:57:12|0.7054
18:57:14|0.7054
18:57:14|0.7054
18:57:16|0.7054
18:57:16|0.7054
18:57:17|0.7054
18:57:20|0.7054
18:57:20|0.7054
18:57:21|0.7054
18:57:23|0.7054
18:57:24|0.7054
18:57:25|0.7054
18:57:27|0.7054
18:57:28|0.7058
18:57:29|0.7058
18:57:29|0.7058
18:57:30|0.7058
18:57:32|0.7058
18:57:34|0.7058
18:57:34|0.7058
18:57:36|0.7058
18:57:36|0.7058
18:57:38|0.7058
18:57:38|0.7058
18:57:40|0.7058
18:57:41|0.7058
18:57:42|0.7047
18:57:42|0.7044
18:57:44|0.7044
18:57:45|0.7044
18:57:45|0.7044
18:57:47|0.7056
18:57:48|0.7056
18:57:49|0.7056
18:57:50|0.7056
18:57:51|0.7052
18:57:52|0.7053
18:57:53|0.7053
18:57:54|0.7053
18:57:55|0.7053
18:57:56|0.7053
18:57:57|0.7053
18:57:58|0.7053
18:57:59|0.7053
18:58:01|0.7053
18:58:02|0.7049
18:58:03|0.7049
18:58:05|0.7049
18:58:06|0.7049
18:58:07|0.7049
18:58:07|0.7049
18:58:09|0.7049
18:58:10|0.7049
18:58:11|0.7049
18:58:12|0.7049
18:58:13|0.7049
18:58:13|0.7049
18:58:15|0.7049
18:58:16|0.7049
18:58:17|0.705
18:58:18|0.705
18:58:20|0.705
18:58:21|0.705
18:58:22|0.705
18:58:23|0.705
18:58:23|0.705
18:58:25|0.705
18:58:26|0.705
18:58:27|0.705
18:58:28|0.7048
18:58:29|0.7048
18:58:30|0.7048
18:58:31|0.7048
18:58:32|0.7048
18:58:33|0.7054
18:58:35|0.7054
18:58:36|0.7054
18:58:36|0.7054
18:58:38|0.7054
18:58:39|0.7052
18:58:40|0.7052
18:58:41|0.7054
18:58:42|0.7054
18:58:42|0.7054
18:58:44|0.7054
18:58:44|0.7054
18:58:45|0.7054
18:58:47|0.7054
18:58:48|0.7054
18:58:49|0.7055
18:58:50|0.7055
18:58:50|0.7056
18:58:52|0.7056
18:58:53|0.7057
18:58:54|0.7057
18:58:55|0.7057
18:58:56|0.7057
18:58:57|0.7056
18:58:58|0.7056
18:58:59|0.7056
18:59:00|0.7056
18:59:02|0.7056
18:59:02|0.7056
18:59:03|0.7054
18:59:05|0.7054
18:59:06|0.7053
18:59:07|0.7053
18:59:08|0.7053
18:59:09|0.7053
18:59:10|0.7053
18:59:11|0.7053
18:59:12|0.7053
18:59:13|0.7053
18:59:14|0.7053
18:59:16|0.7053
18:59:17|0.7053
18:59:18|0.7053
18:59:19|0.7053
18:59:20|0.7053
18:59:22|0.7053
18:59:22|0.7053
18:59:23|0.7053
18:59:25|0.7053
18:59:26|0.7053
18:59:27|0.7053
18:59:28|0.7053
18:59:29|0.7053
18:59:30|0.7053
18:59:31|0.7053
18:59:32|0.7053
18:59:33|0.7053
18:59:34|0.7053
18:59:35|0.7053
18:59:37|0.7053
18:59:37|0.7053
18:59:38|0.7053
18:59:39|0.7053
18:59:40|0.7053
18:59:41|0.7053
18:59:42|0.7053
18:59:44|0.7053
18:59:44|0.7053
18:59:45|0.7053
18:59:46|0.7053
18:59:48|0.7053
18:59:48|0.7053
18:59:50|0.7053
18:59:51|0.7053
18:59:51|0.7053
18:59:52|0.7053
18:59:54|0.7053
18:59:55|0.7053
18:59:55|0.7053
18:59:57|0.7053
18:59:58|0.7053
18:59:59|0.7053
19:00:01|0.7053
19:00:02|0.7052
19:00:04|0.7052
19:00:05|0.7052
19:00:06|0.7052
19:00:07|0.7052
19:00:09|0.7052
19:00:10|0.7052
19:00:10|0.7052
19:00:12|0.7052
19:00:13|0.7048
19:00:14|0.7048
19:00:14|0.7048
19:00:15|0.7048
19:00:17|0.7048
19:00:18|0.7048
19:00:19|0.7048
19:00:20|0.7048
19:00:21|0.7048
19:00:22|0.7046
19:00:23|0.7046
19:00:24|0.7046
19:00:25|0.7046
19:00:26|0.7046
19:00:27|0.7046
19:00:29|0.7046
19:00:29|0.7046
19:00:30|0.7046
19:00:32|0.7044
19:00:32|0.7044
19:00:33|0.7044
19:00:34|0.7044
19:00:35|0.7044
19:00:36|0.7044
19:00:37|0.7044
19:00:39|0.7045
19:00:40|0.7045
19:00:40|0.7046
19:00:41|0.7043
19:00:42|0.7047
19:00:44|0.7047
19:00:44|0.7047
19:00:45|0.7047
19:00:47|0.7047
19:00:48|0.7047
19:00:49|0.7044
19:00:50|0.7044
19:00:51|0.7044
19:00:51|0.7044
19:00:53|0.7044
19:00:54|0.7044
19:00:55|0.7044
19:00:56|0.7044
19:00:57|0.7044
19:00:58|0.7044
19:00:59|0.7044
19:01:00|0.7044
19:01:01|0.7042
19:01:02|0.7042
19:01:03|0.7042
19:01:05|0.7044
19:01:06|0.7041
19:01:07|0.7041
19:01:07|0.7041
19:01:09|0.7041
19:01:10|0.7041
19:01:12|0.7041
19:01:13|0.7046
19:01:14|0.7046
19:01:15|0.7046
19:01:15|0.7046
19:01:16|0.7046
19:01:18|0.7046
19:01:19|0.7048
19:01:20|0.7048
19:01:21|0.7048
19:01:23|0.7048
19:01:24|0.7048
19:01:25|0.7048
19:01:26|0.7047
19:01:27|0.7044
19:01:28|0.7044
19:01:29|0.7044
19:01:30|0.7044
19:01:32|0.7044
19:01:32|0.7044
19:01:33|0.7044
19:01:34|0.7044
19:01:35|0.7044
19:01:36|0.7044
19:01:38|0.7043
19:01:38|0.7043
19:01:39|0.7044
19:01:40|0.7044
19:01:41|0.7044
19:01:42|0.7046
19:01:44|0.7046
19:01:44|0.7045
19:01:46|0.7045
19:01:46|0.7048
19:01:48|0.7048
19:01:48|0.7046
19:01:50|0.7046
19:01:51|0.7046
19:01:52|0.7046
19:01:53|0.7046
19:01:54|0.7046
19:01:55|0.7043
19:01:56|0.7041
19:01:57|0.7041
19:01:58|0.7041
19:01:59|0.7041
19:02:00|0.7041
19:02:01|0.704
19:02:02|0.704
19:02:03|0.7043
19:02:04|0.7043
19:02:05|0.7042
19:02:07|0.7043
19:02:08|0.704
19:02:08|0.704
19:02:10|0.704
19:02:11|0.704
19:02:11|0.7038
19:02:13|0.7038
19:02:14|0.7038
19:02:15|0.7038
19:02:16|0.7032
19:02:18|0.7032
19:02:19|0.7032
19:02:20|0.7035
19:02:20|0.7035
19:02:22|0.7037
19:02:23|0.7038
19:02:24|0.7038
19:02:25|0.7038
19:02:26|0.7038
19:02:28|0.704
19:02:28|0.704
19:02:29|0.704
19:02:30|0.704
19:02:31|0.704
19:02:33|0.7038
19:02:34|0.7038
19:02:34|0.7038
19:02:36|0.7038
19:02:36|0.703
19:02:38|0.7039
19:02:39|0.7039
19:02:40|0.7039
19:02:41|0.7039
19:02:42|0.704
19:02:43|0.7035
19:02:44|0.7035
19:02:45|0.7035
19:02:46|0.7035
19:02:48|0.7035
19:02:48|0.7033
19:02:49|0.7033
19:02:50|0.7033
19:02:52|0.7032
19:02:52|0.7032
19:02:54|0.7032
19:02:55|0.7032
19:02:56|0.7032
19:02:57|0.7032
19:02:58|0.7032
19:02:59|0.7032
19:03:00|0.7032
19:03:02|0.7032
19:03:02|0.7032
19:03:03|0.7032
19:03:05|0.7031
19:03:07|0.7041
19:03:08|0.7042
19:03:10|0.7041
19:03:10|0.7041
19:03:12|0.7041
19:03:13|0.7041
19:03:14|0.7041
19:03:15|0.7041
19:03:16|0.7041
19:03:18|0.7043
19:03:18|0.7043
19:03:20|0.7043
19:03:20|0.7043
19:03:21|0.7043
19:03:23|0.7045
19:03:23|0.7045
19:03:25|0.7045
19:03:26|0.7045
19:03:27|0.7045
19:03:27|0.7045
19:03:30|0.7045
19:03:31|0.7046
19:03:32|0.7046
19:03:33|0.7046
19:03:33|0.7046
19:03:35|0.7046
19:03:36|0.7046
19:03:37|0.7046
19:03:38|0.7046
19:03:38|0.7046
19:03:40|0.7046
19:03:41|0.7046
19:03:42|0.7045
19:03:42|0.7045
19:03:44|0.7045
19:03:45|0.7045
19:03:47|0.7045
19:03:47|0.7045
19:03:48|0.7045
19:03:50|0.7045
19:03:51|0.7043
19:03:52|0.7039
19:03:53|0.7039
19:03:54|0.7039
19:03:55|0.7039
19:03:56|0.7039
19:03:57|0.7039
19:03:58|0.7039
19:03:59|0.7039
19:04:01|0.7039
19:04:01|0.7039
19:04:03|0.7039
19:04:05|0.7039
19:04:06|0.7039
19:04:07|0.7037
19:04:09|0.7037
19:04:10|0.7037
19:04:11|0.7039
19:04:12|0.7039
19:04:13|0.7039
19:04:15|0.7039
19:04:16|0.7039
19:04:17|0.704
19:04:18|0.704
19:04:19|0.704
19:04:19|0.704
19:04:20|0.704
19:04:22|0.704
19:04:23|0.7041
19:04:24|0.7041
19:04:25|0.7041
19:04:26|0.7041
19:04:27|0.7041
19:04:27|0.7041
19:04:29|0.7041
19:04:29|0.7041
19:04:30|0.7041
19:04:31|0.7041
19:04:33|0.7041
19:04:34|0.7041
19:04:36|0.7041
19:04:37|0.7041
19:04:37|0.7037
19:04:39|0.7037
19:04:40|0.7037
19:04:41|0.7037
19:04:42|0.7037
19:04:43|0.7037
19:04:44|0.7037
19:04:45|0.7037
19:04:46|0.7037
19:04:47|0.7037
19:04:48|0.7039
19:04:49|0.7039
19:04:50|0.7039
19:04:51|0.7038
19:04:52|0.7038
19:04:53|0.7038
19:04:54|0.7038
19:04:55|0.7038
19:04:56|0.7038
19:04:57|0.7038
19:04:58|0.7038
19:04:59|0.7038
19:05:00|0.7038
19:05:02|0.7038
19:05:02|0.7038
19:05:04|0.7037
19:05:05|0.7037
19:05:06|0.7037
19:05:07|0.7037
19:05:08|0.7037
19:05:10|0.7037
19:05:11|0.7037
19:05:12|0.7037
19:05:14|0.7037
19:05:15|0.7037
19:05:16|0.7037
19:05:17|0.7037
19:05:18|0.7037
19:05:19|0.7037
19:05:20|0.7037
19:05:22|0.7036
19:05:23|0.7032
19:05:23|0.7032
19:05:25|0.7033
19:05:27|0.7032
19:05:27|0.7033
19:05:29|0.7033
19:05:30|0.7033
19:05:30|0.7033
19:05:32|0.7033
19:05:33|0.7033
19:05:33|0.7032
19:05:35|0.7032
19:05:36|0.7029
19:05:37|0.7029
19:05:38|0.7029
19:05:39|0.7029
19:05:40|0.7029
19:05:41|0.7029
19:05:42|0.7029
19:05:43|0.7029
19:05:44|0.7029
19:05:45|0.7029
19:05:46|0.7029
19:05:47|0.7027
19:05:48|0.7029
19:05:50|0.7029
19:05:50|0.7029
19:05:51|0.703
19:05:52|0.7028
19:05:53|0.7028
19:05:54|0.7028
19:05:55|0.7028
19:05:57|0.7028
19:05:57|0.7028
19:05:59|0.7028
19:05:59|0.7028
19:06:01|0.7028
19:06:01|0.7028
19:06:02|0.7028
19:06:03|0.7028
19:06:04|0.7028
19:06:05|0.703
19:06:06|0.7033
19:06:09|0.7033
19:06:10|0.7033
19:06:12|0.7033
19:06:14|0.7029
19:06:15|0.7029
19:06:16|0.7029
19:06:17|0.7028
19:06:18|0.7025
19:06:19|0.7025
19:06:20|0.7022
19:06:22|0.7022
19:06:22|0.7022
19:06:24|0.7022
19:06:24|0.7025
19:06:26|0.7025
19:06:26|0.7029
19:06:28|0.7029
19:06:29|0.7023
19:06:30|0.7029
19:06:30|0.7029
19:06:31|0.7027
19:06:32|0.7027
19:06:34|0.7027
19:06:34|0.7027
19:06:36|0.7027
19:06:36|0.7027
19:06:37|0.7028
19:06:39|0.7028
19:06:40|0.7028
19:06:41|0.7028
19:06:42|0.7028
19:06:43|0.7028
19:06:44|0.7028
19:06:45|0.7028
19:06:47|0.7028
19:06:47|0.7028
19:06:48|0.7028
19:06:49|0.7028
19:06:50|0.7028
19:06:51|0.7028
19:06:53|0.7028
19:06:54|0.7028
19:06:54|0.703
19:06:55|0.703
19:06:56|0.703
19:06:57|0.703
19:06:58|0.703
19:06:59|0.7027
19:07:00|0.703
19:07:01|0.7029
19:07:03|0.7028
19:07:03|0.7028
19:07:05|0.7028
19:07:06|0.7028
19:07:07|0.7028
19:07:08|0.7028
19:07:08|0.7028
19:07:10|0.7028
19:07:10|0.7028
19:07:12|0.7028
19:07:13|0.7028
19:07:14|0.7028
19:07:15|0.7028
19:07:16|0.703
19:07:17|0.703
19:07:19|0.703
19:07:20|0.7027
19:07:21|0.7026
19:07:21|0.7026
19:07:23|0.7026
19:07:23|0.7025
19:07:24|0.7025
19:07:26|0.7025
19:07:27|0.7026
19:07:28|0.7026
19:07:29|0.7027
19:07:30|0.7027
19:07:31|0.7027
19:07:32|0.7027
19:07:33|0.7027
19:07:34|0.7027
19:07:35|0.7027
19:07:36|0.7027
19:07:38|0.7027
19:07:38|0.7027
19:07:39|0.7027
19:07:40|0.7027
19:07:41|0.7027
19:07:43|0.7027
19:07:44|0.7027
19:07:44|0.7027
19:07:45|0.7024
19:07:46|0.7024
19:07:48|0.7024
19:07:48|0.7024
19:07:49|0.7024
19:07:50|0.7024
19:07:51|0.7024
19:07:53|0.7024
19:07:54|0.7024
19:07:55|0.7024
19:07:56|0.7024
19:07:57|0.7025
19:07:58|0.7025
19:07:59|0.7025
19:08:00|0.7025
19:08:01|0.7025
19:08:02|0.7025
19:08:03|0.7025
19:08:04|0.7025
19:08:05|0.7024
19:08:06|0.7024
19:08:07|0.7024
19:08:08|0.7023
19:08:10|0.7031
19:08:12|0.7031
19:08:14|0.7031
19:08:14|0.7031
19:08:15|0.7031
19:08:17|0.7026
19:08:18|0.7026
19:08:20|0.7026
19:08:22|0.7026
19:08:22|0.7028
19:08:24|0.7028
19:08:24|0.7028
19:08:25|0.7028
19:08:27|0.7028
19:08:28|0.7028
19:08:29|0.703
19:08:30|0.703
19:08:31|0.703
19:08:32|0.703
19:08:33|0.703
19:08:34|0.703
19:08:35|0.703
19:08:36|0.703
19:08:37|0.703
19:08:38|0.703
19:08:39|0.703
19:08:40|0.703
19:08:41|0.703
19:08:43|0.703
19:08:43|0.703
19:08:45|0.703
19:08:46|0.703
19:08:47|0.703
19:08:48|0.703
19:08:50|0.7032
19:08:50|0.7036
19:08:51|0.7036
19:08:52|0.7036
19:08:53|0.7032
19:08:54|0.7032
19:08:55|0.7032
19:08:57|0.7032
19:08:57|0.7035
19:08:58|0.7035
19:08:59|0.7035
19:09:00|0.7035
19:09:01|0.7037
19:09:02|0.7037
19:09:04|0.7037
19:09:05|0.7037
19:09:05|0.7037
19:09:06|0.7037
19:09:07|0.7037
19:09:08|0.7037
19:09:09|0.704
19:09:10|0.704
19:09:11|0.704
19:09:13|0.704
19:09:13|0.704
19:09:15|0.704
19:09:17|0.7041
19:09:18|0.7041
19:09:19|0.7041
19:09:20|0.7041
19:09:21|0.7045
19:09:23|0.7044
19:09:23|0.7044
19:09:24|0.7044
19:09:26|0.704
19:09:26|0.704
19:09:27|0.7036
19:09:29|0.7036
19:09:30|0.7036
19:09:31|0.7036
19:09:32|0.7036
19:09:33|0.7036
19:09:33|0.7036
19:09:35|0.7038
19:09:36|0.7043
19:09:37|0.7043
19:09:39|0.7042
19:09:39|0.7042
19:09:40|0.7042
19:09:41|0.7039
19:09:42|0.7039
19:09:44|0.7039
19:09:44|0.7039
19:09:45|0.7039
19:09:46|0.7039
19:09:48|0.7038
19:09:48|0.7038
19:09:50|0.7038
19:09:51|0.7038
19:09:51|0.7038
19:09:52|0.7037
19:09:54|0.7037
19:09:54|0.7037
19:09:56|0.7039
19:09:57|0.7039
19:09:58|0.7039
19:09:59|0.7039
19:10:00|0.7039
19:10:01|0.7037
19:10:02|0.7036
19:10:02|0.7036
19:10:04|0.7036
19:10:05|0.7036
19:10:06|0.7036
19:10:07|0.7037
19:10:08|0.7037
19:10:09|0.7037
19:10:10|0.7037
19:10:11|0.7037
19:10:12|0.7037
19:10:13|0.7036
19:10:14|0.7036
19:10:15|0.7033
19:10:16|0.7032
19:10:18|0.7032
19:10:18|0.7032
19:10:20|0.7032
19:10:21|0.7031
19:10:21|0.7031
19:10:22|0.7031
19:10:24|0.7031
19:10:25|0.7031
19:10:26|0.7031
19:10:26|0.7031
19:10:28|0.7031
19:10:29|0.7032
19:10:30|0.7032
19:10:31|0.7032
19:10:32|0.7032
19:10:33|0.7032
19:10:34|0.7032
19:10:36|0.7032
19:10:37|0.7032
19:10:38|0.7032
19:10:39|0.7032
19:10:40|0.7032
19:10:41|0.7031
19:10:42|0.7031
19:10:43|0.7031
19:10:44|0.7031
19:10:45|0.7031
19:10:46|0.7031
19:10:48|0.7031
19:10:48|0.7031
19:10:49|0.7031
19:10:50|0.7033
19:10:51|0.7033
19:10:53|0.7033
19:10:53|0.7033
19:10:55|0.7033
19:10:56|0.7033
19:10:57|0.7033
19:10:57|0.7033
19:10:58|0.7033
19:11:00|0.7026
19:11:01|0.7029
19:11:01|0.7029
19:11:03|0.7031
19:11:04|0.7031
19:11:04|0.7031
19:11:06|0.7031
19:11:07|0.7031
19:11:08|0.7031
19:11:09|0.7031
19:11:10|0.7031
19:11:11|0.7031
19:11:12|0.7028
19:11:13|0.7028
19:11:14|0.7028
19:11:15|0.7028
19:11:17|0.7028
19:11:17|0.7033
19:11:19|0.7026
19:11:19|0.7027
19:11:21|0.7027
19:11:22|0.7027
19:11:23|0.7027
19:11:24|0.7027
19:11:25|0.7027
19:11:26|0.7032
19:11:28|0.7032
19:11:29|0.7032
19:11:29|0.7032
19:11:30|0.7032
19:11:31|0.7032
19:11:33|0.7032
19:11:34|0.7033
19:11:35|0.7033
19:11:36|0.7033
19:11:37|0.7037
19:11:38|0.7038
19:11:39|0.7038
19:11:39|0.7038
19:11:40|0.7038
19:11:41|0.7033
19:11:43|0.7027
19:11:44|0.7027
19:11:45|0.7027
19:11:46|0.7027
19:11:47|0.7027
19:11:48|0.7027
19:11:50|0.7027
19:11:50|0.7027
19:11:51|0.7027
19:11:52|0.7027
19:11:53|0.7027
19:11:54|0.7027
19:11:55|0.7027
19:11:57|0.7027
19:11:57|0.7027
19:11:59|0.7027
19:12:00|0.7027
19:12:00|0.7027
19:12:02|0.7028
19:12:03|0.7028
19:12:04|0.7028
19:12:05|0.7028
19:12:06|0.7027
19:12:07|0.7026
19:12:09|0.7026
19:12:09|0.7026
19:12:10|0.7026
19:12:12|0.7026
19:12:12|0.7026
19:12:14|0.7026
19:12:14|0.7026
19:12:15|0.7026
19:12:17|0.7026
19:12:17|0.7026
19:12:18|0.7026
19:12:19|0.7026
19:12:21|0.7026
19:12:22|0.7026
19:12:23|0.7026
19:12:24|0.7026
19:12:25|0.7026
19:12:26|0.7026
19:12:28|0.7026
19:12:28|0.7026
19:12:29|0.7026
19:12:31|0.7026
19:12:32|0.7026
19:12:33|0.7026
19:12:34|0.7026
19:12:36|0.7026
19:12:36|0.7026
19:12:38|0.7026
19:12:39|0.7026
19:12:41|0.7026
19:12:41|0.7026
19:12:42|0.7026
19:12:44|0.7026
19:12:45|0.7026
19:12:46|0.7026
19:12:47|0.7026
19:12:48|0.7026
19:12:49|0.7026
19:12:50|0.703
19:12:51|0.703
19:12:52|0.703
19:12:53|0.703
19:12:54|0.703
19:12:55|0.703
19:12:56|0.703
19:12:57|0.703
19:12:59|0.7028
19:13:00|0.7028
19:13:01|0.7028
19:13:01|0.7028
19:13:02|0.7027
19:13:04|0.7024
19:13:05|0.7024
19:13:05|0.7024
19:13:06|0.7024
19:13:07|0.7024
19:13:09|0.7024
19:13:09|0.7024
19:13:10|0.7024
19:13:11|0.7024
19:13:12|0.7024
19:13:13|0.7024
19:13:16|0.7024
19:13:16|0.7025
19:13:18|0.7025
19:13:19|0.7025
19:13:20|0.7025
19:13:21|0.7025
19:13:23|0.7025
19:13:23|0.7024
19:13:24|0.7024
19:13:25|0.7024
19:13:27|0.7024
19:13:27|0.7024
19:13:29|0.7024
19:13:30|0.7024
19:13:31|0.7024
19:13:32|0.7025
19:13:33|0.7025
19:13:34|0.7025
19:13:35|0.7025
19:13:36|0.7025
19:13:37|0.7025
19:13:38|0.7025
19:13:39|0.7025
19:13:40|0.7026
19:13:41|0.7024
19:13:42|0.7028
19:13:43|0.7028
19:13:44|0.7028
19:13:45|0.7028
19:13:46|0.7028
19:13:47|0.7028
19:13:49|0.7028
19:13:49|0.7028
19:13:50|0.7028
19:13:51|0.7028
19:13:53|0.7028
19:13:54|0.7028
19:13:55|0.7026
19:13:56|0.7026
19:13:57|0.7026
19:13:58|0.7026
19:13:59|0.7026
19:13:59|0.7026
19:14:01|0.7026
19:14:02|0.7026
19:14:03|0.7026
19:14:03|0.7026
19:14:06|0.7026
19:14:06|0.7026
19:14:07|0.7026
19:14:09|0.7026
19:14:10|0.7027
19:14:11|0.7027
19:14:12|0.7027
19:14:13|0.7027
19:14:14|0.7027
19:14:15|0.7027
19:14:16|0.7027
19:14:17|0.7023
19:14:19|0.7023
19:14:21|0.7025
19:14:22|0.7025
19:14:24|0.7025
19:14:25|0.7025
19:14:26|0.7025
19:14:26|0.7025
19:14:27|0.7025
19:14:29|0.7025
19:14:29|0.7025
19:14:31|0.7025
19:14:31|0.7025
19:14:32|0.7025
19:14:34|0.7025
19:14:35|0.7025
19:14:36|0.7025
19:14:37|0.7025
19:14:38|0.7025
19:14:39|0.7025
19:14:40|0.7025
19:14:41|0.7025
19:14:42|0.7025
19:14:43|0.7025
19:14:44|0.7025
19:14:46|0.7025
19:14:46|0.7025
19:14:48|0.7026
19:14:48|0.7026
19:14:50|0.7027
19:14:51|0.7027
19:14:51|0.7027
19:14:53|0.7027
19:14:53|0.7027
19:14:55|0.7027
19:14:56|0.7027
19:14:56|0.7027
19:14:58|0.7027
19:14:59|0.7027
19:15:00|0.7027
19:15:01|0.7031
19:15:02|0.7028
19:15:03|0.7027
19:15:04|0.7024
19:15:05|0.7024
19:15:07|0.7024
19:15:07|0.7024
19:15:09|0.7024
19:15:10|0.7024
19:15:11|0.7025
19:15:12|0.7025
19:15:12|0.7029
19:15:13|0.7029
19:15:14|0.7029
19:15:15|0.7029
19:15:18|0.7029
19:15:19|0.7028
19:15:21|0.7028
19:15:22|0.7026
19:15:23|0.7026
19:15:24|0.7026
19:15:26|0.7026
19:15:27|0.7026
19:15:28|0.7024
19:15:29|0.7024
19:15:30|0.7024
19:15:31|0.7024
19:15:32|0.7024
19:15:34|0.7024
19:15:35|0.7024
19:15:36|0.7024
19:15:37|0.7024
19:15:38|0.7024
19:15:39|0.7024
19:15:40|0.7026
19:15:41|0.7026
19:15:42|0.7026
19:15:43|0.7028
19:15:44|0.7028
19:15:45|0.7028
19:15:46|0.7028
19:15:47|0.7028
19:15:48|0.7028
19:15:49|0.7028
19:15:50|0.7028
19:15:51|0.7028
19:15:52|0.7028
19:15:53|0.7028
19:15:54|0.7028
19:15:55|0.7028
19:15:56|0.7028
19:15:57|0.7028
19:15:58|0.7025
19:15:59|0.7025
19:16:00|0.7025
19:16:01|0.7022
19:16:02|0.7022
19:16:03|0.7022
19:16:05|0.7022
19:16:06|0.7022
19:16:06|0.7021
19:16:07|0.7019
19:16:09|0.7019
19:16:10|0.7019
19:16:11|0.7019
19:16:12|0.7019
19:16:13|0.7019
19:16:14|0.7021
19:16:16|0.7026
19:16:16|0.7026
19:16:17|0.7028
19:16:19|0.7028
19:16:20|0.7028
19:16:22|0.7028
19:16:22|0.7028
19:16:24|0.7028
19:16:25|0.7028
19:16:25|0.7028
19:16:27|0.7028
19:16:28|0.7028
19:16:29|0.7028
19:16:30|0.7028
19:16:32|0.7028
19:16:32|0.7028
19:16:33|0.7028
19:16:35|0.7028
19:16:36|0.7028
19:16:36|0.7028
19:16:37|0.7028
19:16:39|0.7028
19:16:39|0.7028
19:16:41|0.7029
19:16:41|0.7029
19:16:43|0.7029
19:16:44|0.7029
19:16:46|0.7029
19:16:46|0.7029
19:16:47|0.7031
19:16:49|0.7031
19:16:49|0.7031
19:16:50|0.7031
19:16:51|0.7031
19:16:52|0.7031
19:16:54|0.7031
19:16:56|0.7031
19:16:57|0.7029
19:16:58|0.7029
19:16:58|0.7029
19:16:59|0.7029
19:17:00|0.7029
19:17:02|0.7029
19:17:02|0.703
19:17:05|0.703
19:17:06|0.703
19:17:07|0.703
19:17:08|0.703
19:17:09|0.7027
19:17:09|0.7027
19:17:11|0.7026
19:17:12|0.7026
19:17:13|0.7025
19:17:13|0.7025
19:17:15|0.7025
19:17:16|0.7024
19:17:17|0.7024
19:17:19|0.7024
19:17:20|0.7024
19:17:22|0.7024
19:17:22|0.7024
19:17:24|0.7024
19:17:25|0.7024
19:17:26|0.7019
19:17:28|0.7019
19:17:29|0.7019
19:17:30|0.7019
19:17:31|0.7019
19:17:33|0.7021
19:17:34|0.7021
19:17:35|0.7021
19:17:35|0.7021
19:17:36|0.7021
19:17:38|0.7021
19:17:39|0.7021
19:17:39|0.7018
19:17:41|0.7019
19:17:41|0.7019
19:17:43|0.7019
19:17:44|0.7019
19:17:45|0.7019
19:17:46|0.7019
19:17:47|0.7019
19:17:48|0.7019
19:17:49|0.7022
19:17:50|0.7022
19:17:51|0.7022
19:17:52|0.7022
19:17:53|0.7022
19:17:54|0.7022
19:17:56|0.7023
19:17:57|0.7023
19:17:57|0.7023
19:17:58|0.7023
19:18:00|0.7023
19:18:01|0.7023
19:18:01|0.7023
19:18:03|0.7023
19:18:04|0.7023
19:18:04|0.7023
19:18:06|0.702
19:18:07|0.702
19:18:08|0.702
19:18:09|0.702
19:18:10|0.7021
19:18:11|0.7021
19:18:12|0.7021
19:18:13|0.7021
19:18:14|0.7021
19:18:15|0.702
19:18:16|0.702
19:18:18|0.7023
19:18:18|0.7023
19:18:19|0.7023
19:18:21|0.7023
19:18:23|0.7023
19:18:23|0.7023
19:18:25|0.7022
19:18:27|0.702
19:18:28|0.7019
19:18:29|0.7019
19:18:29|0.7019
19:18:31|0.7019
19:18:31|0.7019
19:18:33|0.7019
19:18:34|0.7019
19:18:35|0.7019
19:18:36|0.7019
19:18:37|0.7019
19:18:39|0.7018
19:18:40|0.7018
19:18:41|0.7018
19:18:42|0.7018
19:18:43|0.7015
19:18:45|0.7017
19:18:45|0.7015
19:18:47|0.7015
19:18:48|0.7015
19:18:48|0.7015
19:18:50|0.7015
19:18:51|0.7015
19:18:52|0.7015
19:18:53|0.7015
19:18:54|0.7015
19:18:55|0.7015
19:18:56|0.7015
19:18:57|0.7015
19:18:58|0.7015
19:18:59|0.7015
19:19:00|0.7015
19:19:01|0.7015
19:19:03|0.7015
19:19:03|0.7015
19:19:04|0.7015
19:19:06|0.7015
19:19:07|0.7015
19:19:07|0.7015
19:19:09|0.7015
19:19:10|0.7014
19:19:10|0.7014
19:19:12|0.7014
19:19:12|0.7014
19:19:14|0.7014
19:19:15|0.7014
19:19:15|0.7016
19:19:17|0.7017
19:19:18|0.7017
19:19:19|0.7017
19:19:20|0.7017
19:19:22|0.7017
19:19:23|0.7017
19:19:24|0.7017
19:19:26|0.7018
19:19:27|0.7017
19:19:28|0.7016
19:19:29|0.7016
19:19:29|0.7016
19:19:32|0.7016
19:19:33|0.7016
19:19:33|0.7016
19:19:35|0.7016
19:19:37|0.7016
19:19:37|0.7016
19:19:38|0.7016
19:19:39|0.7015
19:19:40|0.7015
19:19:42|0.7015
19:19:43|0.7015
19:19:44|0.7015
19:19:44|0.7015
19:19:46|0.7015
19:19:47|0.7015
19:19:48|0.7015
19:19:48|0.7015
19:19:49|0.7015
19:19:50|0.7015
19:19:51|0.7014
19:19:53|0.7014
19:19:55|0.7014
19:19:56|0.7014
19:19:57|0.701
19:19:57|0.701
19:19:58|0.701
19:19:59|0.701
19:20:01|0.701
19:20:02|0.701
19:20:03|0.701
19:20:04|0.70093
19:20:05|0.70093
19:20:06|0.70093
19:20:08|0.7007
19:20:08|0.7008
19:20:09|0.7008
19:20:10|0.7008
19:20:11|0.7008
19:20:13|0.7008
19:20:14|0.7004
19:20:15|0.7005
19:20:16|0.7005
19:20:17|0.7005
19:20:18|0.7008
19:20:19|0.7
19:20:19|0.7001
19:20:21|0.7002
19:20:22|0.7002
19:20:22|0.7002
19:20:25|0.7001
19:20:26|0.7001
19:20:26|0.7001
19:20:28|0.7003
19:20:29|0.7001
19:20:30|0.7003
19:20:31|0.7003
19:20:32|0.7003
19:20:33|0.7
19:20:34|0.7
19:20:35|0.7
19:20:36|0.7
19:20:38|0.7
19:20:39|0.7
19:20:39|0.7
19:20:41|0.7
19:20:42|0.7002
19:20:42|0.7002
19:20:43|0.7
19:20:45|0.7
19:20:46|0.7
19:20:46|0.7
19:20:48|0.7001
19:20:49|0.7
19:20:50|0.7
19:20:52|0.7004
19:20:52|0.7004
19:20:54|0.7004
19:20:54|0.7004
19:20:55|0.7004
19:20:57|0.7004
19:20:57|0.7004
19:20:58|0.7004
19:20:59|0.7004
19:21:00|0.7001
19:21:01|0.7001
19:21:02|0.7
19:21:04|0.7
19:21:04|0.7
19:21:05|0.7
19:21:06|0.7
19:21:08|0.6999
19:21:09|0.6999
19:21:10|0.6999
19:21:11|0.6999
19:21:12|0.6999
19:21:13|0.6999
19:21:14|0.6993
19:21:15|0.6993
19:21:16|0.6991
19:21:17|0.6994
19:21:18|0.699
19:21:19|0.6994
19:21:20|0.6995
19:21:21|0.6995
19:21:22|0.6995
19:21:24|0.6994
19:21:26|0.6995
19:21:27|0.6995
19:21:27|0.6995
19:21:28|0.6995
19:21:30|0.6995
19:21:30|0.6995
19:21:31|0.6995
19:21:33|0.6995
19:21:34|0.6995
19:21:35|0.6995
19:21:37|0.6995
19:21:37|0.6992
19:21:38|0.6993
19:21:39|0.6993
19:21:40|0.6993
19:21:42|0.6995
19:21:42|0.6995
19:21:44|0.6995
19:21:45|0.6995
19:21:45|0.6995
19:21:46|0.6995
19:21:47|0.6995
19:21:49|0.6995
19:21:50|0.6995
19:21:50|0.6995
19:21:52|0.6995
19:21:53|0.7002
19:21:53|0.7002
19:21:55|0.7002
19:21:56|0.7002
19:21:58|0.7002
19:21:58|0.7004
19:21:59|0.7006
19:22:00|0.701
19:22:01|0.701
19:22:02|0.7005
19:22:04|0.7004
19:22:04|0.7004
19:22:05|0.7004
19:22:06|0.7004
19:22:07|0.7004
19:22:08|0.7006
19:22:09|0.7006
19:22:10|0.7011
19:22:11|0.7011
19:22:12|0.7011
19:22:13|0.7011
19:22:14|0.7011
19:22:15|0.7009
19:22:16|0.701
19:22:18|0.701
19:22:19|0.7009
19:22:20|0.7009
19:22:21|0.7009
19:22:21|0.7009
19:22:22|0.7007
19:22:25|0.7006
19:22:26|0.7006
19:22:27|0.7003
19:22:29|0.7001
19:22:30|0.7004
19:22:31|0.7001
19:22:32|0.7002
19:22:33|0.7002
19:22:33|0.7002
19:22:34|0.7002
19:22:35|0.7002
19:22:37|0.7002
19:22:37|0.7002
19:22:39|0.7
19:22:40|0.7
19:22:41|0.7001
19:22:42|0.7001
19:22:43|0.7001
19:22:44|0.7001
19:22:46|0.7001
19:22:46|0.6998
19:22:47|0.6998
19:22:48|0.6998
19:22:49|0.6998
19:22:50|0.6998
19:22:51|0.6998
19:22:53|0.6998
19:22:53|0.6998
19:22:54|0.6998
19:22:55|0.6998
19:22:56|0.6998
19:22:58|0.6998
19:22:58|0.6999
19:22:59|0.6999
19:23:00|0.6999
19:23:01|0.6999
19:23:02|0.6999
19:23:04|0.7
19:23:04|0.6999
19:23:06|0.6999
19:23:06|0.6999
19:23:07|0.6999
19:23:09|0.6999
19:23:09|0.6999
19:23:11|0.6999
19:23:12|0.6999
19:23:13|0.6999
19:23:15|0.6999
19:23:15|0.6999
19:23:18|0.7001
19:23:18|0.7001
19:23:19|0.7001
19:23:20|0.7001
19:23:21|0.7001
19:23:22|0.7003
19:23:23|0.7009
19:23:25|0.7009
19:23:26|0.7008
19:23:27|0.7016
19:23:28|0.7013
19:23:29|0.7013
19:23:31|0.7013
19:23:31|0.7013
19:23:32|0.7009
19:23:35|0.7009
19:23:35|0.7005
19:23:36|0.7009
19:23:38|0.7009
19:23:38|0.7009
19:23:40|0.7009
19:23:40|0.7009
19:23:42|0.7009
19:23:43|0.7009
19:23:44|0.7009
19:23:46|0.7009
19:23:46|0.7006
19:23:48|0.7006
19:23:49|0.7006
19:23:50|0.7006
19:23:51|0.7009
19:23:52|0.7009
19:23:53|0.7009
19:23:54|0.7009
19:23:54|0.7009
19:23:56|0.7009
19:23:57|0.7009
19:23:58|0.7009
19:24:00|0.7009
19:24:01|0.7009
19:24:02|0.7009
19:24:03|0.7009
19:24:04|0.7009
19:24:05|0.7009
19:24:06|0.7009
19:24:07|0.7009
19:24:08|0.7009
19:24:09|0.7009
19:24:10|0.7009
19:24:11|0.7009
19:24:12|0.7009
19:24:13|0.7009
19:24:14|0.7009
19:24:15|0.7008
19:24:17|0.7009
19:24:17|0.7009
19:24:19|0.7009
19:24:20|0.7009
19:24:21|0.7009
19:24:22|0.7009
19:24:22|0.7009
19:24:24|0.7009
19:24:25|0.7009
19:24:27|0.7006
19:24:29|0.7005
19:24:29|0.7005
19:24:31|0.7005
19:24:32|0.7005
19:24:34|0.7005
19:24:35|0.7004
19:24:36|0.7004
19:24:37|0.7004
19:24:38|0.7005
19:24:40|0.7005
19:24:41|0.7005
19:24:41|0.7005
19:24:42|0.7005
19:24:44|0.7005
19:24:45|0.7005
19:24:46|0.7005
19:24:47|0.7005
19:24:47|0.7005
19:24:49|0.7005
19:24:51|0.7005
19:24:51|0.7005
19:24:52|0.7002
19:24:54|0.7002
19:24:55|0.7
19:24:55|0.7
19:24:57|0.7005
19:24:58|0.7005
19:24:58|0.7005
19:25:00|0.7002
19:25:01|0.7002
19:25:02|0.7002
19:25:03|0.7002
19:25:04|0.7002
19:25:06|0.7002
19:25:07|0.7002
19:25:08|0.7002
19:25:09|0.7002
19:25:09|0.7002
19:25:11|0.7002
19:25:12|0.7002
19:25:13|0.7002
19:25:15|0.7002
19:25:15|0.7002
19:25:16|0.7002
19:25:17|0.7003
19:25:18|0.7003
19:25:19|0.7003
19:25:21|0.7003
19:25:22|0.7003
19:25:23|0.7003
19:25:24|0.7003
19:25:24|0.7003
19:25:25|0.7006
19:25:28|0.7012
19:25:29|0.7012
19:25:31|0.7012
19:25:31|0.7012
19:25:32|0.7012
19:25:34|0.7012
19:25:34|0.7008
19:25:35|0.7008
19:25:37|0.7008
19:25:37|0.7008
19:25:39|0.7008
19:25:40|0.7004
19:25:41|0.7004
19:25:42|0.7004
19:25:43|0.7003
19:25:44|0.6999
19:25:45|0.7003
19:25:47|0.7003
19:25:48|0.7003
19:25:48|0.7003
19:25:50|0.7001
19:25:51|0.7001
19:25:52|0.7001
19:25:53|0.7001
19:25:54|0.7001
19:25:55|0.7001
19:25:56|0.7001
19:25:58|0.7001
19:25:58|0.7001
19:25:59|0.7001
19:26:01|0.7001
19:26:02|0.7001
19:26:03|0.7001
19:26:03|0.7001
19:26:04|0.7001
19:26:05|0.7001
19:26:07|0.7001
19:26:07|0.7001
19:26:09|0.7001
19:26:10|0.7001
19:26:11|0.6998
19:26:12|0.7
19:26:13|0.7
19:26:14|0.7
19:26:15|0.7
19:26:16|0.7
19:26:17|0.7001
19:26:18|0.7001
19:26:19|0.7001
19:26:20|0.6998
19:26:21|0.6998
19:26:22|0.7001
19:26:23|0.7001
19:26:25|0.7
19:26:26|0.7
19:26:26|0.7
19:26:29|0.6999
19:26:30|0.6999
19:26:30|0.6999
19:26:31|0.6999
19:26:32|0.6999
19:26:34|0.6999
19:26:34|0.6999
19:26:36|0.6999
19:26:37|0.7001
19:26:39|0.7001
19:26:39|0.7001
19:26:41|0.7001
19:26:42|0.7001
19:26:43|0.7001
19:26:44|0.7001
19:26:45|0.7001
19:26:46|0.7001
19:26:46|0.7001
19:26:48|0.7001
19:26:48|0.7001
19:26:51|0.7001
19:26:51|0.7
19:26:52|0.7
19:26:53|0.7
19:26:54|0.7
19:26:56|0.7
19:26:56|0.7
19:26:58|0.7
19:26:58|0.6997
19:26:59|0.6997
19:27:00|0.6997
19:27:01|0.6997
19:27:02|0.6997
19:27:03|0.6997
19:27:04|0.6997
19:27:06|0.6997
19:27:07|0.6998
19:27:08|0.6999
19:27:09|0.6999
19:27:09|0.6999
19:27:10|0.6999
19:27:12|0.6999
19:27:12|0.6999
19:27:14|0.7001
19:27:15|0.7001
19:27:16|0.7007
19:27:17|0.7007
19:27:18|0.7007
19:27:19|0.7008
19:27:20|0.7008
19:27:22|0.7008
19:27:22|0.7007
19:27:24|0.7009
19:27:24|0.7009
19:27:25|0.7011
19:27:26|0.7011
19:27:27|0.7011
19:27:29|0.7012
19:27:31|0.7012
19:27:31|0.7012
19:27:32|0.7014
19:27:34|0.7016
19:27:35|0.7016
19:27:36|0.7016
19:27:37|0.7016
19:27:39|0.7014
19:27:40|0.7014
19:27:41|0.7019
19:27:42|0.7019
19:27:43|0.7019
19:27:44|0.7019
19:27:45|0.7019
19:27:46|0.7018
19:27:47|0.7018
19:27:49|0.7018
19:27:49|0.7018
19:27:50|0.7018
19:27:51|0.7018
19:27:53|0.7018
19:27:54|0.7018
19:27:54|0.7018
19:27:55|0.7018
19:27:56|0.7018
19:27:58|0.7018
19:27:59|0.7018
19:28:00|0.7018
19:28:01|0.7018
19:28:01|0.7015
19:28:03|0.7015
19:28:04|0.7015
19:28:05|0.7015
19:28:06|0.7015
19:28:07|0.7015
19:28:08|0.7015
19:28:09|0.7015
19:28:10|0.7015
19:28:11|0.7015
19:28:12|0.7015
19:28:13|0.7015
19:28:14|0.7015
19:28:15|0.7015
19:28:16|0.7009
19:28:17|0.7009
19:28:18|0.7007
19:28:19|0.7007
19:28:21|0.7007
19:28:21|0.701
19:28:22|0.701
19:28:23|0.701
19:28:24|0.701
19:28:26|0.7008
19:28:27|0.7008
19:28:28|0.7008
19:28:28|0.7008
19:28:31|0.7008
19:28:33|0.7008
19:28:34|0.7008
19:28:35|0.7008
19:28:36|0.7008
19:28:38|0.7008
19:28:39|0.7013
19:28:40|0.7013
19:28:41|0.7013
19:28:42|0.7013
19:28:42|0.7013
19:28:44|0.7013
19:28:45|0.7013
19:28:46|0.7013
19:28:47|0.7013
19:28:49|0.7013
19:28:49|0.7013
19:28:51|0.7013
19:28:52|0.7013
19:28:53|0.7013
19:28:54|0.7013
19:28:55|0.7013
19:28:56|0.7013
19:28:56|0.7013
19:28:59|0.7013
19:28:59|0.7013
19:29:01|0.7013
19:29:01|0.7013
19:29:02|0.7013
19:29:04|0.7013
19:29:04|0.7002
19:29:06|0.7002
19:29:06|0.7002
19:29:08|0.7004
19:29:09|0.7006
19:29:11|0.7006
19:29:12|0.7006
19:29:12|0.7004
19:29:14|0.7004
19:29:14|0.7004
19:29:15|0.7004
19:29:18|0.7004
19:29:19|0.7004
19:29:21|0.7004
19:29:21|0.7004
19:29:22|0.7004
19:29:23|0.7004
19:29:24|0.7004
19:29:26|0.7004
19:29:27|0.7004
19:29:27|0.7004
19:29:28|0.7004
19:29:29|0.7004
19:29:31|0.7004
19:29:31|0.7004
19:29:34|0.7004
19:29:35|0.7004
19:29:35|0.7004
19:29:36|0.7004
19:29:37|0.7004
19:29:39|0.7001
19:29:39|0.7001
19:29:41|0.7001
19:29:42|0.7001
19:29:43|0.6998
19:29:44|0.6998
19:29:46|0.6998
19:29:46|0.6999
19:29:47|0.6999
19:29:49|0.6999
19:29:50|0.6999
19:29:52|0.6999
19:29:53|0.6999
19:29:54|0.6999
19:29:56|0.7002
19:29:57|0.7002
19:29:58|0.7002
19:30:00|0.7002
19:30:01|0.7002
19:30:02|0.7002
19:30:04|0.7002
19:30:05|0.7002
19:30:07|0.7002
19:30:08|0.7002
19:30:10|0.7002
19:30:10|0.7
19:30:12|0.7
19:30:13|0.7
19:30:15|0.7
19:30:15|0.7
19:30:17|0.7005
19:30:18|0.7005
19:30:19|0.7005
19:30:20|0.7005
19:30:21|0.7005
19:30:22|0.7005
19:30:24|0.7005
19:30:25|0.7005
19:30:26|0.7005
19:30:26|0.7005
19:30:27|0.7005
19:30:29|0.7005
19:30:29|0.7006
19:30:31|0.7006
19:30:32|0.7006
19:30:33|0.7006
19:30:34|0.7004
19:30:35|0.7004
19:30:36|0.7004
19:30:38|0.7004
19:30:39|0.7004
19:30:40|0.7003
19:30:42|0.7004
19:30:44|0.7004
19:30:45|0.7004
19:30:46|0.7004
19:30:47|0.7004
19:30:49|0.7004
19:30:49|0.7001
19:30:50|0.7002
19:30:51|0.7002
19:30:52|0.7002
19:30:54|0.7002
19:30:55|0.7002
19:30:56|0.7
19:30:57|0.7
19:30:58|0.7
19:30:59|0.7
19:31:00|0.6999
19:31:01|0.6999
19:31:02|0.6999
19:31:04|0.6999
19:31:05|0.6999
19:31:06|0.6999
19:31:07|0.6999
19:31:09|0.6999
19:31:09|0.6999
19:31:10|0.6999
19:31:11|0.6999
19:31:12|0.6999
19:31:13|0.6999
19:31:14|0.6999
19:31:15|0.7001
19:31:17|0.7001
19:31:17|0.7001
19:31:18|0.7001
19:31:20|0.7001
19:31:21|0.7001
19:31:22|0.7001
19:31:23|0.7001
19:31:24|0.7001
19:31:25|0.7001
19:31:26|0.7001
19:31:27|0.7001
19:31:28|0.7001
19:31:29|0.7001
19:31:30|0.7001
19:31:31|0.7001
19:31:31|0.7001
19:31:32|0.7001
19:31:33|0.7001
19:31:35|0.7001
19:31:36|0.7001
19:31:37|0.7001
19:31:39|0.7001
19:31:40|0.7001
19:31:41|0.7001
19:31:43|0.7001
19:31:43|0.7001
19:31:45|0.7001
19:31:46|0.7001
19:31:46|0.7001
19:31:48|0.7001
19:31:49|0.7001
19:31:49|0.7
19:31:51|0.7
19:31:52|0.7
19:31:53|0.7
19:31:54|0.6999
19:31:56|0.6999
19:31:57|0.6999
19:31:58|0.6997
19:31:59|0.6997
19:31:59|0.6993
19:32:00|0.6993
19:32:02|0.6993
19:32:03|0.6993
19:32:04|0.6993
19:32:05|0.6993
19:32:05|0.6993
19:32:07|0.6993
19:32:09|0.6993
19:32:09|0.6993
19:32:10|0.6993
19:32:11|0.6993
19:32:12|0.7001
19:32:13|0.7001
19:32:15|0.7001
19:32:15|0.7001
19:32:16|0.7001
19:32:18|0.7001
19:32:18|0.7001
19:32:20|0.7001
19:32:21|0.7001
19:32:21|0.7001
19:32:23|0.6992
19:32:23|0.6992
19:32:25|0.6992
19:32:26|0.6992
19:32:27|0.6992
19:32:29|0.6994
19:32:30|0.6994
19:32:31|0.6994
19:32:32|0.6994
19:32:33|0.6994
19:32:34|0.6999
19:32:36|0.6999
19:32:36|0.6999
19:32:38|0.6999
19:32:40|0.6999
19:32:40|0.6997
19:32:41|0.6997
19:32:44|0.6997
19:32:44|0.6997
19:32:45|0.6997
19:32:47|0.6997
19:32:48|0.6997
19:32:49|0.6997
19:32:50|0.7001
19:32:51|0.7001
19:32:52|0.7001
19:32:53|0.7001
19:32:54|0.7001
19:32:55|0.7001
19:32:57|0.7003
19:32:57|0.7003
19:32:58|0.7003
19:33:00|0.7003
19:33:01|0.7003
19:33:01|0.7
19:33:03|0.7005
19:33:04|0.7005
19:33:04|0.7008
19:33:05|0.7008
19:33:07|0.7008
19:33:08|0.7008
19:33:09|0.7008
19:33:10|0.7008
19:33:11|0.7008
19:33:13|0.7008
19:33:14|0.7008
19:33:14|0.7008
19:33:15|0.7008
19:33:16|0.7006
19:33:18|0.7006
19:33:19|0.7006
19:33:19|0.7002
19:33:21|0.7002
19:33:22|0.7002
19:33:23|0.7002
19:33:24|0.7002
19:33:25|0.7002
19:33:27|0.7
19:33:27|0.7
19:33:29|0.7001
19:33:29|0.7001
19:33:30|0.7001
19:33:31|0.7001
19:33:33|0.7001
19:33:33|0.7001
19:33:35|0.7001
19:33:36|0.7001
19:33:36|0.7002
19:33:39|0.7002
19:33:41|0.7002
19:33:42|0.7002
19:33:43|0.7002
19:33:44|0.7002
19:33:45|0.7002
19:33:46|0.7002
19:33:48|0.7003
19:33:49|0.7003
19:33:49|0.7003
19:33:50|0.7005
19:33:52|0.7005
19:33:53|0.7005
19:33:54|0.7005
19:33:56|0.7005
19:33:57|0.7005
19:33:57|0.7005
19:33:58|0.7005
19:33:59|0.7005
19:34:01|0.7005
19:34:02|0.7005
19:34:03|0.7005
19:34:04|0.7005
19:34:05|0.7005
19:34:06|0.7005
19:34:07|0.7005
19:34:09|0.7005
19:34:09|0.6996
19:34:10|0.6996
19:34:12|0.6996
19:34:13|0.7
19:34:14|0.7
19:34:15|0.7
19:34:16|0.7
19:34:18|0.6999
19:34:18|0.6999
19:34:19|0.6999
19:34:21|0.6999
19:34:22|0.6999
19:34:22|0.6999
19:34:23|0.6997
19:34:24|0.6997
19:34:25|0.6997
19:34:26|0.6997
19:34:27|0.6997
19:34:28|0.6997
19:34:29|0.6997
19:34:30|0.6997
19:34:32|0.6997
19:34:33|0.6998
19:34:34|0.6998
19:34:35|0.6998
19:34:36|0.6998
19:34:38|0.6991
19:34:39|0.6991
19:34:41|0.6991
19:34:42|0.6991
19:34:43|0.6991
19:34:43|0.6991
19:34:44|0.6991
19:34:45|0.6991
19:34:47|0.6991
19:34:48|0.6991
19:34:49|0.6991
19:34:50|0.6996
19:34:51|0.6996
19:34:53|0.6997
19:34:53|0.6997
19:34:55|0.6997
19:34:56|0.6997
19:34:56|0.6997
19:34:57|0.6997
19:34:59|0.6997
19:35:00|0.6997
19:35:01|0.6994
19:35:01|0.6994
19:35:04|0.6994
19:35:05|0.6994
19:35:06|0.6994
19:35:07|0.6994
19:35:08|0.6994
19:35:09|0.6994
19:35:10|0.6998
19:35:11|0.6998
19:35:12|0.6998
19:35:14|0.6998
19:35:14|0.6998
19:35:15|0.6998
19:35:16|0.6998
19:35:17|0.6998
19:35:19|0.6988
19:35:20|0.6988
19:35:21|0.6987
19:35:22|0.6987
19:35:23|0.6987
19:35:24|0.6987
19:35:25|0.6989
19:35:27|0.6989
19:35:27|0.6989
19:35:29|0.6989
19:35:29|0.6989
19:35:31|0.6989
19:35:31|0.6989
19:35:32|0.6985
19:35:34|0.6985
19:35:35|0.6986
19:35:36|0.6986
19:35:38|0.6986
19:35:39|0.6986
19:35:40|0.6986
19:35:41|0.6986
19:35:42|0.6986
19:35:43|0.69793
19:35:44|0.69793
19:35:45|0.6977
19:35:46|0.6977
19:35:47|0.6982
19:35:48|0.6982
19:35:50|0.6983
19:35:51|0.6983
19:35:52|0.6986
19:35:53|0.6986
19:35:54|0.6986
19:35:55|0.6986
19:35:57|0.6986
19:35:58|0.6986
19:35:59|0.6986
19:36:00|0.6986
19:36:01|0.6986
19:36:02|0.6986
19:36:04|0.6986
19:36:05|0.6986
19:36:06|0.6986
19:36:08|0.6986
19:36:08|0.6986
19:36:10|0.6986
19:36:10|0.6986
19:36:12|0.6986
19:36:12|0.6986
19:36:14|0.6987
19:36:14|0.6987
19:36:16|0.6987
19:36:17|0.6987
19:36:19|0.6987
19:36:19|0.6991
19:36:20|0.6991
19:36:21|0.6991
19:36:22|0.6991
19:36:23|0.6991
19:36:24|0.6991
19:36:25|0.6991
19:36:27|0.6991
19:36:28|0.6991
19:36:29|0.699
19:36:30|0.699
19:36:31|0.699
19:36:31|0.699
19:36:33|0.6987
19:36:34|0.6987
19:36:35|0.6986
19:36:36|0.6986
19:36:37|0.6986
19:36:38|0.6986
19:36:40|0.6959
19:36:42|0.6964
19:36:43|0.6967
19:36:44|0.6967
19:36:45|0.6962
19:36:46|0.6964
19:36:47|0.6963
19:36:48|0.6963
19:36:49|0.6967
19:36:50|0.6965
19:36:51|0.6967
19:36:52|0.6967
19:36:54|0.6968
19:36:55|0.6968
19:36:56|0.6968
19:36:57|0.6968
19:36:59|0.6968
19:36:59|0.6968
19:37:00|0.6968
19:37:01|0.6968
19:37:03|0.6968
19:37:03|0.6968
19:37:05|0.6968
19:37:05|0.6968
19:37:08|0.6972
19:37:08|0.6972
19:37:10|0.6972
19:37:11|0.6972
19:37:13|0.6971
19:37:13|0.6971
19:37:14|0.6971
19:37:16|0.6971
19:37:16|0.6971
19:37:18|0.6972
19:37:19|0.6972
19:37:19|0.6972
19:37:21|0.6972
19:37:22|0.6972
19:37:23|0.6978
19:37:25|0.6975
19:37:25|0.6975
19:37:27|0.6975
19:37:28|0.6975
19:37:29|0.6975
19:37:30|0.6975
19:37:31|0.6975
19:37:32|0.6975
19:37:34|0.6975
19:37:34|0.6974
19:37:36|0.6974
19:37:36|0.6974
19:37:37|0.6974
19:37:39|0.6974
19:37:39|0.6974
19:37:42|0.6974
19:37:42|0.6974
19:37:44|0.6974
19:37:46|0.6974
19:37:47|0.6974
19:37:48|0.6974
19:37:49|0.6974
19:37:50|0.6974
19:37:51|0.6974
19:37:52|0.6974
19:37:53|0.6974
19:37:54|0.6974
19:37:55|0.6974
19:37:57|0.6974
19:37:58|0.6974
19:37:58|0.6974
19:38:00|0.6974
19:38:01|0.6974
19:38:01|0.6974
19:38:02|0.6974
19:38:04|0.6974
19:38:05|0.6974
19:38:06|0.6974
19:38:07|0.6974
19:38:08|0.6974
19:38:09|0.6974
19:38:10|0.697
19:38:10|0.697
19:38:12|0.697
19:38:13|0.697
19:38:15|0.697
19:38:16|0.697
19:38:17|0.697
19:38:18|0.697
19:38:19|0.697
19:38:20|0.697
19:38:21|0.6969
19:38:22|0.6969
19:38:23|0.6967
19:38:24|0.697
19:38:26|0.697
19:38:26|0.697
19:38:27|0.6967
19:38:28|0.6967
19:38:29|0.6967
19:38:30|0.6967
19:38:31|0.6969
19:38:32|0.6969
19:38:33|0.6969
19:38:34|0.6969
19:38:35|0.6969
19:38:37|0.6969
19:38:38|0.6969
19:38:39|0.697
19:38:39|0.697
19:38:40|0.697
19:38:41|0.697
19:38:42|0.697
19:38:44|0.697
19:38:46|0.697
19:38:47|0.697
19:38:48|0.697
19:38:49|0.697
19:38:50|0.697
19:38:51|0.697
19:38:52|0.697
19:38:53|0.6969
19:38:54|0.6969
19:38:55|0.697
19:38:56|0.697
19:38:59|0.697
19:38:59|0.697
19:39:01|0.697
19:39:02|0.697
19:39:03|0.697
19:39:04|0.697
19:39:06|0.697
19:39:06|0.697
19:39:07|0.697
19:39:10|0.6972
19:39:10|0.6972
19:39:11|0.6976
19:39:13|0.6976
19:39:13|0.6976
19:39:15|0.6976
19:39:15|0.6977
19:39:17|0.6977
19:39:18|0.6977
19:39:19|0.6975
19:39:20|0.6975
19:39:21|0.6975
19:39:21|0.6975
19:39:23|0.6976
19:39:24|0.6976
19:39:24|0.6976
19:39:26|0.6976
19:39:28|0.6976
19:39:28|0.6976
19:39:29|0.6976
19:39:30|0.6976
19:39:31|0.6976
19:39:33|0.6976
19:39:34|0.6976
19:39:35|0.6976
19:39:36|0.6977
19:39:37|0.6977
19:39:37|0.6977
19:39:39|0.6972
19:39:40|0.6972
19:39:41|0.6972
19:39:42|0.6975
19:39:43|0.6975
19:39:45|0.6975
19:39:46|0.6975
19:39:48|0.6975
19:39:48|0.6975
19:39:50|0.6976
19:39:51|0.6976
19:39:52|0.6976
19:39:53|0.6976
19:39:54|0.6976
19:39:55|0.6976
19:39:56|0.6976
19:39:57|0.6976
19:39:58|0.6976
19:39:59|0.6976
19:40:00|0.6976
19:40:01|0.6976
19:40:03|0.6976
19:40:03|0.6976
19:40:04|0.6976
19:40:05|0.6976
19:40:07|0.6981
19:40:07|0.6981
19:40:09|0.6979
19:40:09|0.6979
19:40:10|0.6979
19:40:11|0.6979
19:40:13|0.6979
19:40:14|0.6979
19:40:15|0.6979
19:40:16|0.698
19:40:17|0.698
19:40:18|0.698
19:40:19|0.698
19:40:20|0.698
19:40:21|0.698
19:40:22|0.6981
19:40:24|0.6981
19:40:25|0.6981
19:40:26|0.6981
19:40:27|0.6981
19:40:28|0.6981
19:40:29|0.6981
19:40:30|0.6981
19:40:31|0.6981
19:40:32|0.698
19:40:33|0.698
19:40:35|0.698
19:40:35|0.698
19:40:36|0.698
19:40:37|0.698
19:40:39|0.698
19:40:40|0.698
19:40:40|0.698
19:40:42|0.698
19:40:44|0.698
19:40:45|0.698
19:40:46|0.698
19:40:47|0.698
19:40:48|0.6981
19:40:50|0.6981
19:40:50|0.6981
19:40:51|0.6982
19:40:53|0.6982
19:40:54|0.6982
19:40:54|0.6982
19:40:55|0.6982
19:40:57|0.6982
19:40:58|0.6982
19:40:59|0.698
19:41:00|0.698
19:41:02|0.6979
19:41:03|0.6979
19:41:03|0.6979
19:41:05|0.6979
19:41:06|0.6979
19:41:06|0.6979
19:41:08|0.6979
19:41:08|0.6978
19:41:10|0.6978
19:41:10|0.6978
19:41:11|0.698
19:41:13|0.698
19:41:14|0.698
19:41:15|0.698
19:41:16|0.698
19:41:17|0.6981
19:41:19|0.6981
19:41:19|0.6982
19:41:20|0.6982
19:41:21|0.6982
19:41:23|0.6982
19:41:23|0.6982
19:41:25|0.6982
19:41:26|0.6982
19:41:27|0.6982
19:41:28|0.6982
19:41:29|0.6984
19:41:30|0.6984
19:41:31|0.6984
19:41:32|0.6984
19:41:33|0.6984
19:41:35|0.6984
19:41:35|0.6982
19:41:37|0.6982
19:41:38|0.6981
19:41:38|0.698
19:41:39|0.698
19:41:41|0.698
19:41:42|0.698
19:41:43|0.698
19:41:44|0.698
19:41:45|0.698
19:41:47|0.6982
19:41:48|0.6982
19:41:48|0.6982
19:41:49|0.6982
19:41:50|0.698
19:41:52|0.6985
19:41:53|0.6985
19:41:54|0.6988
19:41:55|0.6988
19:41:57|0.6989
19:41:58|0.6989
19:41:59|0.6989
19:42:00|0.6989
19:42:01|0.6989
19:42:03|0.6989
19:42:04|0.6989
19:42:04|0.6989
19:42:06|0.6989
19:42:06|0.6989
19:42:08|0.6989
19:42:08|0.6989
19:42:09|0.6991
19:42:11|0.6991
19:42:12|0.6991
19:42:12|0.6991
19:42:13|0.6989
19:42:15|0.6989
19:42:17|0.6986
19:42:17|0.6986
19:42:19|0.6986
19:42:20|0.6986
19:42:21|0.6986
19:42:21|0.6986
19:42:23|0.6986
19:42:24|0.6986
19:42:25|0.6986
19:42:26|0.6986
19:42:27|0.6986
19:42:28|0.6986
19:42:29|0.6986
19:42:30|0.6986
19:42:32|0.6986
19:42:32|0.6986
19:42:34|0.6986
19:42:35|0.6986
19:42:35|0.6986
19:42:37|0.6983
19:42:38|0.6983
19:42:39|0.6983
19:42:40|0.6983
19:42:41|0.6983
19:42:42|0.6986
19:42:43|0.6986
19:42:44|0.6986
19:42:46|0.6986
19:42:47|0.6986
19:42:49|0.6989
19:42:50|0.6994
19:42:51|0.6996
19:42:52|0.6996
19:42:53|0.6996
19:42:55|0.6996
19:42:56|0.6992
19:42:56|0.6992
19:42:57|0.6992
19:42:58|0.699
19:42:59|0.699
19:43:01|0.699
19:43:02|0.699
19:43:02|0.699
19:43:04|0.699
19:43:05|0.699
19:43:06|0.699
19:43:08|0.699
19:43:10|0.699
19:43:10|0.699
19:43:11|0.6993
19:43:13|0.6993
19:43:13|0.6993
19:43:15|0.6993
19:43:15|0.6993
19:43:16|0.6994
19:43:18|0.6994
19:43:19|0.6994
19:43:21|0.6994
19:43:21|0.6994
19:43:22|0.6994
19:43:23|0.6994
19:43:25|0.6994
19:43:25|0.6994
19:43:26|0.6994
19:43:28|0.6994
19:43:29|0.6994
19:43:30|0.6994
19:43:30|0.6996
19:43:32|0.6997
19:43:32|0.6997
19:43:33|0.7001
19:43:34|0.7001
19:43:36|0.7001
19:43:37|0.7001
19:43:37|0.7003
19:43:39|0.7003
19:43:40|0.7003
19:43:41|0.7003
19:43:42|0.7003
19:43:42|0.7003
19:43:44|0.7003
19:43:45|0.7003
19:43:47|0.7003
19:43:48|0.7003
19:43:49|0.7003
19:43:50|0.7002
19:43:51|0.7002
19:43:52|0.7002
19:43:52|0.7002
19:43:54|0.7002
19:43:55|0.7003
19:43:56|0.7003
19:43:57|0.7003
19:43:59|0.7004
19:44:00|0.7004
19:44:01|0.7004
19:44:02|0.7005
19:44:03|0.7005
19:44:04|0.7005
19:44:05|0.7005
19:44:06|0.7005
19:44:07|0.7005
19:44:08|0.7005
19:44:10|0.7005
19:44:11|0.7005
19:44:11|0.7005
19:44:13|0.7005
19:44:14|0.7004
19:44:15|0.7004
19:44:16|0.7004
19:44:17|0.7006
19:44:18|0.7006
19:44:19|0.7006
19:44:21|0.7006
19:44:21|0.7006
19:44:22|0.7006
19:44:24|0.7003
19:44:24|0.7003
19:44:26|0.7003
19:44:26|0.7003
19:44:27|0.7003
19:44:29|0.7003
19:44:30|0.7003
19:44:31|0.7003
19:44:32|0.7007
19:44:33|0.7007
19:44:34|0.7007
19:44:35|0.7007
19:44:36|0.7007
19:44:37|0.7007
19:44:38|0.7007
19:44:39|0.7006
19:44:40|0.7006
19:44:42|0.7006
19:44:43|0.7006
19:44:44|0.7006
19:44:44|0.7006
19:44:47|0.7006
19:44:48|0.7007
19:44:49|0.7007
19:44:51|0.7007
19:44:52|0.7007
19:44:53|0.7007
19:44:54|0.7007
19:44:55|0.7007
19:44:56|0.7005
19:44:58|0.7005
19:44:58|0.7005
19:45:00|0.7005
19:45:00|0.7005
19:45:01|0.7005
19:45:03|0.7005
19:45:04|0.7005
19:45:05|0.6999
19:45:05|0.6999
19:45:06|0.6999
19:45:07|0.6999
19:45:08|0.6999
19:45:10|0.6999
19:45:11|0.6999
19:45:12|0.6999
19:45:13|0.6999
19:45:15|0.6999
19:45:15|0.7003
19:45:16|0.7003
19:45:17|0.7004
19:45:18|0.7004
19:45:19|0.7004
19:45:20|0.7004
19:45:22|0.7004
19:45:22|0.7004
19:45:24|0.7004
19:45:25|0.7004
19:45:25|0.7004
19:45:27|0.7004
19:45:27|0.7004
19:45:28|0.7003
19:45:29|0.7002
19:45:31|0.7002
19:45:31|0.7002
19:45:32|0.7002
19:45:34|0.7
19:45:35|0.7
19:45:36|0.7
19:45:37|0.7
19:45:38|0.7
19:45:39|0.7
19:45:40|0.7002
19:45:41|0.7002
19:45:42|0.7002
19:45:43|0.7002
19:45:44|0.7
19:45:45|0.7
19:45:46|0.7
19:45:47|0.7
19:45:49|0.7
19:45:50|0.7
19:45:51|0.7
19:45:52|0.7
19:45:54|0.7
19:45:54|0.7
19:45:57|0.7
19:45:57|0.7
19:45:59|0.7
19:45:59|0.7
19:46:00|0.7
19:46:01|0.7
19:46:03|0.7
19:46:04|0.7
19:46:05|0.7
19:46:06|0.7
19:46:07|0.7
19:46:08|0.7001
19:46:10|0.7001
19:46:10|0.7002
19:46:11|0.7002
19:46:12|0.7002
19:46:13|0.7002
19:46:14|0.7002
19:46:15|0.7002
19:46:17|0.7002
19:46:18|0.7002
19:46:19|0.7006
19:46:19|0.7007
19:46:21|0.7007
19:46:22|0.7007
19:46:22|0.7007
19:46:23|0.7007
19:46:25|0.7007
19:46:26|0.7009
19:46:27|0.7009
19:46:28|0.7009
19:46:29|0.701
19:46:30|0.701
19:46:31|0.701
19:46:32|0.701
19:46:33|0.701
19:46:34|0.701
19:46:35|0.701
19:46:36|0.7013
19:46:37|0.7013
19:46:38|0.7013
19:46:39|0.7013
19:46:40|0.7013
19:46:41|0.7013
19:46:42|0.7013
19:46:43|0.7013
19:46:44|0.7013
19:46:46|0.7013
19:46:46|0.7013
19:46:47|0.7013
19:46:48|0.7013
19:46:49|0.7013
19:46:51|0.7013
19:46:51|0.7013
19:46:53|0.7013
19:46:55|0.7013
19:46:56|0.7013
19:46:56|0.7013
19:46:58|0.7013
19:47:00|0.7013
19:47:00|0.7013
19:47:02|0.7013
19:47:03|0.7015
19:47:04|0.7015
19:47:05|0.7015
19:47:06|0.7012
19:47:08|0.7012
19:47:09|0.7012
19:47:11|0.7012
19:47:11|0.7012
19:47:13|0.7015
19:47:14|0.7015
19:47:15|0.7015
19:47:16|0.7015
19:47:17|0.7015
19:47:18|0.7015
19:47:19|0.701
19:47:20|0.701
19:47:21|0.701
19:47:22|0.701
19:47:23|0.701
19:47:24|0.7007
19:47:25|0.7007
19:47:27|0.7007
19:47:28|0.7008
19:47:28|0.7008
19:47:30|0.7008
19:47:31|0.7008
19:47:31|0.7008
19:47:33|0.7008
19:47:33|0.7008
19:47:35|0.7008
19:47:36|0.7008
19:47:38|0.7008
19:47:39|0.7009
19:47:40|0.7009
19:47:41|0.7009
19:47:42|0.7009
19:47:43|0.7009
19:47:44|0.7009
19:47:45|0.7009
19:47:46|0.7009
19:47:48|0.7009
19:47:49|0.7009
19:47:50|0.7009
19:47:52|0.7009
19:47:52|0.7009
19:47:54|0.7009
19:47:56|0.7009
19:47:56|0.7009
19:47:58|0.7009
19:48:00|0.7009
19:48:00|0.7009
19:48:01|0.7009
19:48:03|0.7009
19:48:03|0.7009
19:48:04|0.7009
19:48:05|0.7009
19:48:06|0.7009
19:48:08|0.7009
19:48:09|0.7009
19:48:10|0.7009
19:48:12|0.7008
19:48:12|0.7008
19:48:14|0.7013
19:48:14|0.7013
19:48:16|0.7013
19:48:18|0.7013
19:48:18|0.7013
19:48:19|0.7013
19:48:21|0.7013
19:48:22|0.7013
19:48:22|0.7013
19:48:24|0.7015
19:48:24|0.7015
19:48:26|0.7015
19:48:27|0.7017
19:48:28|0.7017
19:48:29|0.7017
19:48:30|0.7017
19:48:31|0.7017
19:48:32|0.7017
19:48:33|0.7017
19:48:35|0.7017
19:48:36|0.7017
19:48:36|0.7017
19:48:37|0.7017
19:48:39|0.7017
19:48:39|0.7017
19:48:41|0.7017
19:48:41|0.7017
19:48:43|0.7017
19:48:44|0.7017
19:48:45|0.7017
19:48:45|0.7017
19:48:47|0.7017
19:48:48|0.7017
19:48:49|0.7017
19:48:50|0.7017
19:48:51|0.7017
19:48:53|0.7015
19:48:54|0.7015
19:48:55|0.7015
19:48:56|0.7015
19:48:57|0.7015
19:48:57|0.7015
19:49:00|0.7012
19:49:00|0.7012
19:49:01|0.7013
19:49:03|0.7013
19:49:04|0.7013
19:49:05|0.7013
19:49:07|0.7015
19:49:08|0.7015
19:49:09|0.7015
19:49:10|0.7015
19:49:11|0.7015
19:49:13|0.7015
19:49:13|0.7015
19:49:15|0.7015
19:49:16|0.7015
19:49:17|0.7015
19:49:18|0.7015
19:49:19|0.7018
19:49:20|0.7018
19:49:21|0.7018
19:49:22|0.7019
19:49:23|0.7019
19:49:25|0.7019
19:49:26|0.702
19:49:27|0.702
19:49:28|0.702
19:49:29|0.7019
19:49:30|0.7019
19:49:30|0.7019
19:49:32|0.7019
19:49:33|0.7019
19:49:34|0.7019
19:49:35|0.7019
19:49:37|0.7019
19:49:37|0.7019
19:49:39|0.7019
19:49:40|0.7019
19:49:41|0.7017
19:49:43|0.7017
19:49:43|0.7017
19:49:44|0.7017
19:49:46|0.7017
19:49:47|0.7017
19:49:48|0.7017
19:49:48|0.7017
19:49:49|0.7017
19:49:52|0.7017
19:49:52|0.7017
19:49:53|0.7017
19:49:55|0.7017
19:49:56|0.7017
19:49:57|0.7017
19:49:59|0.7017
19:49:59|0.7017
19:50:00|0.7016
19:50:01|0.7014
19:50:03|0.7012
19:50:03|0.7012
19:50:04|0.7012
19:50:05|0.7012
19:50:07|0.7012
19:50:08|0.7012
19:50:08|0.701
19:50:10|0.701
19:50:11|0.701
19:50:11|0.701
19:50:13|0.701
19:50:14|0.701
19:50:15|0.7008
19:50:16|0.7008
19:50:18|0.7008
19:50:19|0.7008
19:50:20|0.7008
19:50:20|0.7008
19:50:21|0.7008
19:50:22|0.701
19:50:24|0.701
19:50:25|0.701
19:50:26|0.701
19:50:26|0.7007
19:50:27|0.7007
19:50:29|0.7007
19:50:30|0.7007
19:50:31|0.7008
19:50:32|0.7008
19:50:33|0.7009
19:50:35|0.7009
19:50:36|0.7009
19:50:37|0.7009
19:50:38|0.7009
19:50:39|0.7009
19:50:40|0.7009
19:50:41|0.7009
19:50:42|0.7009
19:50:43|0.7009
19:50:44|0.7007
19:50:45|0.7009
19:50:46|0.7009
19:50:47|0.7009
19:50:48|0.7009
19:50:49|0.7009
19:50:50|0.7009
19:50:51|0.7009
19:50:53|0.7009
19:50:54|0.7009
19:50:55|0.7009
19:50:56|0.7009
19:50:58|0.7008
19:50:59|0.7008
19:51:00|0.7008
19:51:01|0.7008
19:51:02|0.7008
19:51:03|0.7008
19:51:04|0.7008
19:51:05|0.7014
19:51:06|0.7014
19:51:07|0.7014
19:51:09|0.7014
19:51:10|0.7014
19:51:11|0.7014
19:51:12|0.7014
19:51:13|0.7011
19:51:14|0.7011
19:51:15|0.7011
19:51:16|0.7011
19:51:17|0.7011
19:51:18|0.7011
19:51:19|0.7011
19:51:21|0.7011
19:51:21|0.7011
19:51:22|0.7011
19:51:24|0.7011
19:51:25|0.7011
19:51:25|0.7011
19:51:26|0.7011
19:51:27|0.7011
19:51:28|0.7011
19:51:29|0.7011
19:51:31|0.7011
19:51:33|0.701
19:51:33|0.7008
19:51:34|0.7008
19:51:35|0.7008
19:51:36|0.7008
19:51:37|0.7008
19:51:39|0.7008
19:51:39|0.7009
19:51:41|0.7009
19:51:42|0.7009
19:51:42|0.7011
19:51:43|0.7011
19:51:44|0.701
19:51:45|0.701
19:51:46|0.701
19:51:48|0.701
19:51:49|0.701
19:51:50|0.7012
19:51:51|0.7012
19:51:52|0.7012
19:51:52|0.7012
19:51:53|0.7012
19:51:55|0.7012
19:51:57|0.7012
19:51:58|0.7012
19:51:58|0.7012
19:51:59|0.7012
19:52:01|0.7012
19:52:01|0.7012
19:52:03|0.7014
19:52:05|0.7014
19:52:06|0.7014
19:52:07|0.7013
19:52:08|0.7013
19:52:10|0.7013
19:52:10|0.7013
19:52:12|0.7013
19:52:13|0.7013
19:52:14|0.7013
19:52:15|0.7013
19:52:15|0.7013
19:52:17|0.7013
19:52:18|0.7013
19:52:20|0.7011
19:52:20|0.7011
19:52:22|0.7011
19:52:22|0.7011
19:52:23|0.7011
19:52:24|0.7011
19:52:25|0.7011
19:52:26|0.7011
19:52:27|0.7011
19:52:29|0.7009
19:52:30|0.7009
19:52:31|0.7009
19:52:32|0.7009
19:52:33|0.7012
19:52:34|0.7015
19:52:35|0.7015
19:52:36|0.7015
19:52:37|0.7015
19:52:38|0.7015
19:52:39|0.7015
19:52:40|0.7015
19:52:41|0.7015
19:52:42|0.7015
19:52:43|0.7015
19:52:44|0.7015
19:52:45|0.7015
19:52:46|0.7015
19:52:47|0.7015
19:52:48|0.701
19:52:49|0.7012
19:52:50|0.7012
19:52:51|0.7012
19:52:53|0.7012
19:52:53|0.7012
19:52:54|0.7012
19:52:56|0.7012
19:52:57|0.7012
19:52:59|0.7012
19:53:00|0.7012
19:53:00|0.7012
19:53:02|0.7012
19:53:03|0.7014
19:53:04|0.7014
19:53:05|0.7014
19:53:06|0.7014
19:53:07|0.7014
19:53:09|0.7014
19:53:09|0.7014
19:53:11|0.7014
19:53:12|0.7014
19:53:13|0.7014
19:53:14|0.7014
19:53:15|0.7014
19:53:16|0.7014
19:53:17|0.7013
19:53:18|0.7013
19:53:20|0.7013
19:53:21|0.7013
19:53:21|0.7013
19:53:23|0.7013
19:53:24|0.7013
19:53:25|0.7014
19:53:25|0.7014
19:53:27|0.7014
19:53:28|0.7013
19:53:29|0.7013
19:53:31|0.7013
19:53:32|0.7013
19:53:33|0.7013
19:53:34|0.7013
19:53:35|0.7013
19:53:36|0.7013
19:53:37|0.7013
19:53:38|0.7013
19:53:39|0.7013
19:53:41|0.7009
19:53:42|0.7009
19:53:43|0.7009
19:53:43|0.7009
19:53:44|0.7009
19:53:45|0.7009
19:53:46|0.7011
19:53:47|0.7011
19:53:48|0.7011
19:53:50|0.7011
19:53:50|0.7011
19:53:52|0.7011
19:53:53|0.7011
19:53:55|0.701
19:53:56|0.701
19:53:57|0.701
19:53:58|0.701
19:54:00|0.701
19:54:01|0.701
19:54:02|0.701
19:54:04|0.7012
19:54:04|0.7012
19:54:06|0.7012
19:54:07|0.7012
19:54:08|0.7012
19:54:09|0.7012
19:54:10|0.7012
19:54:11|0.7012
19:54:12|0.7014
19:54:13|0.7014
19:54:15|0.7014
19:54:16|0.7014
19:54:17|0.7014
19:54:19|0.7014
19:54:20|0.7014
19:54:20|0.7018
19:54:21|0.7018
19:54:22|0.7018
19:54:24|0.7018
19:54:25|0.7018
19:54:26|0.7018
19:54:26|0.7018
19:54:28|0.7018
19:54:29|0.7018
19:54:30|0.7018
19:54:31|0.7018
19:54:32|0.7018
19:54:33|0.7018
19:54:35|0.7018
19:54:35|0.7018
19:54:37|0.7018
19:54:38|0.7018
19:54:39|0.7014
19:54:40|0.7014
19:54:41|0.7017
19:54:42|0.7019
19:54:43|0.7019
19:54:44|0.7019
19:54:46|0.7019
19:54:47|0.7019
19:54:48|0.7019
19:54:49|0.7019
19:54:50|0.7019
19:54:51|0.7019
19:54:53|0.7019
19:54:53|0.7019
19:54:54|0.7019
19:54:56|0.7019
19:54:58|0.7019
19:55:00|0.7019
19:55:00|0.7019
19:55:02|0.7019
19:55:04|0.7019
19:55:04|0.7019
19:55:06|0.7019
19:55:07|0.7019
19:55:08|0.7019
19:55:09|0.7019
19:55:10|0.7019
19:55:11|0.7019
19:55:12|0.7019
19:55:13|0.7019
19:55:14|0.7019
19:55:15|0.7019
19:55:17|0.7019
19:55:18|0.7014
19:55:18|0.7014
19:55:20|0.7014
19:55:21|0.7014
19:55:22|0.7014
19:55:23|0.7014
19:55:24|0.7014
19:55:25|0.7014
19:55:26|0.7014
19:55:27|0.7014
19:55:28|0.7014
19:55:29|0.7014
19:55:30|0.7014
19:55:32|0.7014
19:55:32|0.7014
19:55:33|0.7014
19:55:35|0.7014
19:55:35|0.7014
19:55:36|0.7012
19:55:37|0.7012
19:55:38|0.7012
19:55:40|0.7011
19:55:41|0.7011
19:55:41|0.7011
19:55:43|0.7011
19:55:44|0.7011
19:55:45|0.7011
19:55:46|0.7013
19:55:47|0.7013
19:55:48|0.7012
19:55:50|0.7012
19:55:50|0.7012
19:55:52|0.7012
19:55:52|0.7012
19:55:53|0.7012
19:55:55|0.7012
19:55:55|0.7015
19:55:57|0.7015
19:55:58|0.7015
19:55:59|0.7015
19:56:01|0.7015
19:56:01|0.7015
19:56:03|0.7015
19:56:04|0.7015
19:56:05|0.7015
19:56:06|0.7015
19:56:06|0.7015
19:56:08|0.7015
19:56:09|0.7015
19:56:10|0.7015
19:56:11|0.7015
19:56:12|0.7017
19:56:13|0.7017
19:56:14|0.7017
19:56:15|0.7017
19:56:16|0.7017
19:56:17|0.7017
19:56:18|0.7021
19:56:19|0.7022
19:56:20|0.7022
19:56:22|0.7022
19:56:22|0.7022
19:56:24|0.7022
19:56:24|0.7022
19:56:25|0.7022
19:56:27|0.7022
19:56:28|0.7021
19:56:29|0.7021
19:56:30|0.7021
19:56:31|0.7021
19:56:32|0.7021
19:56:33|0.7021
19:56:34|0.7021
19:56:36|0.7024
19:56:36|0.7024
19:56:37|0.7024
19:56:38|0.7024
19:56:39|0.7022
19:56:41|0.7018
19:56:42|0.7018
19:56:43|0.7018
19:56:43|0.7018
19:56:44|0.7018
19:56:45|0.7018
19:56:46|0.7018
19:56:48|0.7018
19:56:49|0.7018
19:56:50|0.7018
19:56:51|0.7018
19:56:52|0.7018
19:56:53|0.7018
19:56:54|0.7021
19:56:55|0.7021
19:56:56|0.7021
19:56:57|0.7021
19:56:58|0.7021
19:56:59|0.7021
19:57:01|0.7021
19:57:02|0.7021
19:57:02|0.7021
19:57:04|0.7021
19:57:05|0.7021
19:57:06|0.7021
19:57:07|0.7021
19:57:08|0.7022
19:57:09|0.7022
19:57:10|0.7022
19:57:11|0.7023
19:57:12|0.7023
19:57:14|0.7023
19:57:14|0.7023
19:57:15|0.7022
19:57:16|0.7021
19:57:17|0.7021
19:57:18|0.7021
19:57:19|0.7021
19:57:21|0.7021
19:57:21|0.7022
19:57:22|0.7022
19:57:24|0.7022
19:57:25|0.7022
19:57:26|0.7022
19:57:27|0.7022
19:57:28|0.7022
19:57:29|0.7022
19:57:30|0.7022
19:57:31|0.7022
19:57:32|0.7022
19:57:33|0.7022
19:57:34|0.7022
19:57:35|0.7022
19:57:37|0.7022
19:57:38|0.7022
19:57:38|0.7022
19:57:39|0.7022
19:57:40|0.7022
19:57:42|0.7021
19:57:42|0.7021
19:57:44|0.7021
19:57:45|0.7021
19:57:46|0.7024
19:57:47|0.7024
19:57:48|0.7024
19:57:49|0.7024
19:57:51|0.7024
19:57:51|0.7024
19:57:52|0.7024
19:57:53|0.7024
19:57:55|0.7024
19:57:56|0.7024
19:57:57|0.7026
19:57:58|0.7026
19:57:59|0.7026
19:58:00|0.7026
19:58:02|0.7026
19:58:03|0.7026
19:58:05|0.7026
19:58:06|0.7025
19:58:06|0.7025
19:58:08|0.7025
19:58:09|0.7025
19:58:10|0.7025
19:58:11|0.7025
19:58:11|0.7025
19:58:14|0.7025
19:58:15|0.7025
19:58:16|0.7026
19:58:17|0.7026
19:58:18|0.7026
19:58:18|0.7026
19:58:19|0.7024
19:58:21|0.7024
19:58:21|0.7024
19:58:23|0.7024
19:58:25|0.7024
19:58:26|0.7024
19:58:27|0.7024
19:58:27|0.7024
19:58:29|0.7024
19:58:31|0.7024
19:58:31|0.7023
19:58:32|0.7022
19:58:33|0.7022
19:58:34|0.7021
19:58:36|0.7021
19:58:37|0.7021
19:58:37|0.7021
19:58:38|0.7021
19:58:40|0.7021
19:58:41|0.7021
19:58:42|0.7021
19:58:43|0.7021
19:58:44|0.7021
19:58:45|0.7021
19:58:46|0.7021
19:58:47|0.7021
19:58:48|0.7021
19:58:49|0.7021
19:58:50|0.7021
19:58:51|0.7022
19:58:53|0.7022
19:58:54|0.7022
19:58:55|0.7022
19:58:55|0.7022
19:58:56|0.7022
19:58:57|0.7022
19:58:59|0.7022
19:58:59|0.7022
19:59:00|0.7022
19:59:01|0.7024
19:59:02|0.7027
19:59:03|0.7027
19:59:04|0.7026
19:59:05|0.7028
19:59:07|0.7028
19:59:08|0.7028
19:59:09|0.7027
19:59:10|0.7027
19:59:11|0.7027
19:59:12|0.7021
19:59:13|0.7021
19:59:15|0.7021
19:59:16|0.7021
19:59:16|0.7019
19:59:18|0.7019
19:59:19|0.7019
19:59:20|0.7019
19:59:21|0.7019
19:59:22|0.7019
19:59:22|0.7019
19:59:23|0.7019
19:59:25|0.7019
19:59:27|0.7019
19:59:28|0.7019
19:59:28|0.7019
19:59:29|0.7019
19:59:30|0.7019
19:59:32|0.702
19:59:32|0.702
19:59:34|0.702
19:59:35|0.702
19:59:36|0.702
19:59:37|0.702
19:59:38|0.702
19:59:39|0.7022
19:59:40|0.702
19:59:41|0.702
19:59:42|0.702
19:59:43|0.702
19:59:44|0.702
19:59:46|0.702
19:59:46|0.702
19:59:47|0.702
19:59:48|0.702
19:59:49|0.702
19:59:50|0.7021
19:59:52|0.7021
19:59:53|0.7021
19:59:54|0.7028
19:59:55|0.7028
19:59:56|0.7023
19:59:57|0.7023
19:59:58|0.7021
19:59:59|0.7021
20:00:00|0.7021
20:00:02|0.7019
20:00:04|0.7019
20:00:05|0.7019
20:00:06|0.7018
20:00:08|0.7018
20:00:09|0.702
20:00:10|0.702
20:00:11|0.702
20:00:12|0.702
20:00:13|0.702
20:00:14|0.702
20:00:15|0.702
20:00:16|0.702
20:00:17|0.702
20:00:19|0.702
20:00:19|0.702
20:00:20|0.702
20:00:21|0.702
20:00:22|0.702
20:00:23|0.702
20:00:25|0.702
20:00:25|0.7019
20:00:26|0.7019
20:00:28|0.7017
20:00:29|0.7017
20:00:30|0.7017
20:00:31|0.7017
20:00:31|0.7017
20:00:33|0.7025
20:00:34|0.7018
20:00:35|0.7018
20:00:35|0.7018
20:00:36|0.7018
20:00:38|0.7023
20:00:39|0.7023
20:00:40|0.7023
20:00:41|0.7023
20:00:42|0.7023
20:00:43|0.7023
20:00:44|0.7023
20:00:45|0.7023
20:00:46|0.7023
20:00:47|0.7023
20:00:48|0.7023
20:00:49|0.7023
20:00:50|0.7023
20:00:51|0.7023
20:00:53|0.7023
20:00:54|0.7023
20:00:54|0.7023
20:00:55|0.7023
20:00:57|0.7023
20:00:58|0.7023
20:00:59|0.7023
20:00:59|0.7023
20:01:01|0.7023
20:01:02|0.7023
20:01:02|0.7023
20:01:05|0.7023
20:01:05|0.7023
20:01:07|0.7013
20:01:08|0.7013
20:01:08|0.7013
20:01:09|0.7013
20:01:10|0.7013
20:01:12|0.7023
20:01:13|0.7023
20:01:14|0.7023
20:01:15|0.7023
20:01:16|0.7023
20:01:17|0.7025
20:01:18|0.7025
20:01:20|0.7028
20:01:20|0.7025
20:01:22|0.7025
20:01:23|0.7024
20:01:24|0.7024
20:01:24|0.7025
20:01:25|0.7025
20:01:26|0.7025
20:01:27|0.7025
20:01:28|0.7025
20:01:30|0.7025
20:01:30|0.7025
20:01:32|0.7025
20:01:33|0.7028
20:01:34|0.7028
20:01:36|0.7028
20:01:36|0.7028
20:01:37|0.7025
20:01:39|0.7025
20:01:40|0.7025
20:01:41|0.7025
20:01:42|0.7025
20:01:43|0.7025
20:01:44|0.7025
20:01:45|0.7025
20:01:46|0.7025
20:01:48|0.7017
20:01:49|0.7018
20:01:50|0.7018
20:01:51|0.7018
20:01:52|0.7018
20:01:53|0.7018
20:01:53|0.7018
20:01:55|0.7018
20:01:56|0.7018
20:01:57|0.702
20:01:58|0.702
20:01:59|0.702
20:02:00|0.702
20:02:01|0.702
20:02:02|0.702
20:02:04|0.702
20:02:05|0.702
20:02:06|0.702
20:02:07|0.702
20:02:08|0.702
20:02:09|0.702
20:02:10|0.702
20:02:12|0.702
20:02:13|0.702
20:02:14|0.702
20:02:15|0.702
20:02:16|0.702
20:02:16|0.7019
20:02:18|0.702
20:02:19|0.702
20:02:20|0.7021
20:02:21|0.7021
20:02:22|0.7021
20:02:23|0.7021
20:02:24|0.7021
20:02:25|0.7021
20:02:26|0.7021
20:02:27|0.7021
20:02:28|0.7021
20:02:30|0.7021
20:02:30|0.7021
20:02:31|0.7023
20:02:33|0.7023
20:02:33|0.7023
20:02:35|0.7023
20:02:37|0.7024
20:02:37|0.7029
20:02:38|0.7028
20:02:39|0.7028
20:02:40|0.7028
20:02:41|0.7028
20:02:42|0.7028
20:02:43|0.7032
20:02:44|0.7032
20:02:46|0.7026
20:02:46|0.7026
20:02:48|0.7026
20:02:48|0.7026
20:02:49|0.7026
20:02:50|0.7026
20:02:52|0.7026
20:02:52|0.7026
20:02:53|0.7026
20:02:54|0.7026
20:02:57|0.7026
20:02:57|0.7026
20:02:58|0.7026
20:02:59|0.7026
20:03:00|0.7026
20:03:01|0.7026
20:03:03|0.7026
20:03:04|0.7026
20:03:05|0.7026
20:03:06|0.7026
20:03:07|0.7026
20:03:08|0.7026
20:03:09|0.7026
20:03:10|0.7026
20:03:11|0.7026
20:03:12|0.7026
20:03:14|0.7026
20:03:14|0.7026
20:03:16|0.7026
20:03:16|0.7026
20:03:18|0.7026
20:03:18|0.7026
20:03:20|0.7026
20:03:20|0.7026
20:03:22|0.7026
20:03:23|0.7026
20:03:24|0.7026
20:03:25|0.7026
20:03:26|0.7026
20:03:27|0.7026
20:03:28|0.7026
20:03:30|0.7027
20:03:31|0.7022
20:03:32|0.7022
20:03:33|0.7022
20:03:34|0.7022
20:03:35|0.7022
20:03:37|0.7022
20:03:38|0.7027
20:03:38|0.7027
20:03:39|0.7027
20:03:41|0.7027
20:03:41|0.7027
20:03:43|0.7027
20:03:43|0.7027
20:03:45|0.7027
20:03:46|0.7027
20:03:47|0.7027
20:03:48|0.7027
20:03:50|0.7027
20:03:51|0.7027
20:03:53|0.7028
20:03:53|0.7033
20:03:55|0.7033
20:03:55|0.7033
20:03:57|0.7033
20:03:58|0.7033
20:03:59|0.7033
20:04:00|0.7033
20:04:01|0.7033
20:04:02|0.7033
20:04:03|0.7033
20:04:04|0.7033
20:04:05|0.7028
20:04:06|0.7028
20:04:07|0.7028
20:04:08|0.7028
20:04:09|0.7028
20:04:10|0.7033
20:04:11|0.7033
20:04:13|0.7033
20:04:13|0.7033
20:04:14|0.7033
20:04:15|0.7033
20:04:16|0.7031
20:04:17|0.703
20:04:18|0.703
20:04:19|0.703
20:04:21|0.703
20:04:22|0.703
20:04:23|0.7031
20:04:24|0.7031
20:04:25|0.7031
20:04:28|0.7031
20:04:30|0.703
20:04:31|0.703
20:04:33|0.703
20:04:33|0.7033
20:04:35|0.7033
20:04:36|0.7033
20:04:37|0.7033
20:04:38|0.7033
20:04:39|0.7033
20:04:41|0.7033
20:04:43|0.7033
20:04:44|0.7034
20:04:44|0.7033
20:04:45|0.7033
20:04:46|0.7033
20:04:48|0.7035
20:04:49|0.7035
20:04:50|0.7035
20:04:51|0.7035
20:04:52|0.7035
20:04:53|0.7035
20:04:53|0.7035
20:04:55|0.7035
20:04:56|0.7035
20:04:57|0.7035
20:04:58|0.7035
20:04:58|0.7035
20:05:00|0.7035
20:05:01|0.7035
20:05:02|0.7035
20:05:03|0.7035
20:05:04|0.7035
20:05:05|0.7036
20:05:06|0.7036
20:05:08|0.7036
20:05:10|0.7036
20:05:11|0.7036
20:05:12|0.7036
20:05:13|0.7036
20:05:14|0.7038
20:05:15|0.7041
20:05:17|0.7041
20:05:18|0.7041
20:05:18|0.7042
20:05:20|0.7042
20:05:21|0.7042
20:05:22|0.7042
20:05:23|0.7042
20:05:24|0.7042
20:05:25|0.7042
20:05:26|0.7045
20:05:28|0.7045
20:05:28|0.7045
20:05:30|0.7045
20:05:31|0.7042
20:05:33|0.7039
20:05:33|0.7039
20:05:35|0.7039
20:05:36|0.7039
20:05:37|0.7039
20:05:38|0.7039
20:05:39|0.7039
20:05:40|0.704
20:05:41|0.704
20:05:42|0.704
20:05:43|0.704
20:05:45|0.7046
20:05:45|0.7046
20:05:46|0.7046
20:05:47|0.7043
20:05:49|0.7045
20:05:50|0.7045
20:05:51|0.7043
20:05:52|0.7043
20:05:53|0.7043
20:05:54|0.7043
20:05:55|0.704
20:05:56|0.704
20:05:57|0.704
20:05:58|0.704
20:06:00|0.704
20:06:00|0.704
20:06:01|0.704
20:06:03|0.704
20:06:03|0.704
20:06:04|0.7042
20:06:06|0.7042
20:06:07|0.7039
20:06:08|0.7033
20:06:10|0.7033
20:06:11|0.7033
20:06:12|0.7033
20:06:14|0.7039
20:06:15|0.7061
20:06:16|0.7063
20:06:17|0.7062
20:06:18|0.7062
20:06:20|0.7062
20:06:21|0.7062
20:06:22|0.7063
20:06:24|0.706
20:06:24|0.706
20:06:25|0.706
20:06:26|0.7063
20:06:27|0.7074
20:06:28|0.7074
20:06:30|0.7074
20:06:31|0.7074
20:06:32|0.7073
20:06:33|0.7072
20:06:34|0.707
20:06:34|0.707
20:06:36|0.7076
20:06:37|0.7076
20:06:38|0.7076
20:06:39|0.7076
20:06:40|0.7075
20:06:41|0.7075
20:06:42|0.7075
20:06:43|0.7075
20:06:44|0.7076
20:06:45|0.7076
20:06:46|0.7072
20:06:48|0.7076
20:06:48|0.7076
20:06:50|0.7076
20:06:51|0.7076
20:06:51|0.7077
20:06:53|0.7077
20:06:54|0.7085
20:06:55|0.7081
20:06:55|0.7081
20:06:56|0.7073
20:06:57|0.7075
20:06:59|0.7074
20:07:00|0.7079
20:07:01|0.7078
20:07:02|0.7078
20:07:03|0.7079
20:07:04|0.708
20:07:05|0.7079
20:07:07|0.7074
20:07:08|0.7073
20:07:10|0.707
20:07:12|0.7073
20:07:13|0.7076
20:07:14|0.7077
20:07:15|0.7079
20:07:17|0.7079
20:07:18|0.7078
20:07:18|0.7078
20:07:20|0.7077
20:07:21|0.708
20:07:22|0.7083
20:07:23|0.7083
20:07:24|0.7083
20:07:25|0.7082
20:07:26|0.7082
20:07:27|0.7082
20:07:29|0.7082
20:07:30|0.7082
20:07:30|0.7082
20:07:32|0.7082
20:07:33|0.7082
20:07:34|0.7082
20:07:35|0.7082
20:07:37|0.708
20:07:38|0.7082
20:07:39|0.7082
20:07:39|0.7082
20:07:41|0.708
20:07:43|0.7074
20:07:44|0.7078
20:07:45|0.7078
20:07:46|0.7078
20:07:47|0.7078
20:07:47|0.7078
20:07:49|0.7078
20:07:50|0.7078
20:07:51|0.7078
20:07:52|0.7078
20:07:53|0.7078
20:07:54|0.7074
20:07:55|0.7074
20:07:56|0.7074
20:07:57|0.7074
20:07:58|0.7074
20:08:00|0.7074
20:08:00|0.7075
20:08:01|0.7075
20:08:02|0.7075
20:08:04|0.7075
20:08:05|0.7075
20:08:06|0.7075
20:08:07|0.7075
20:08:08|0.7075
20:08:09|0.7075
20:08:10|0.7075
20:08:12|0.7075
20:08:13|0.7075
20:08:14|0.7075
20:08:14|0.7075
20:08:15|0.7075
20:08:17|0.7075
20:08:17|0.7075
20:08:19|0.7075
20:08:20|0.7075
20:08:21|0.7075
20:08:22|0.7075
20:08:23|0.7075
20:08:24|0.7075
20:08:25|0.7074
20:08:25|0.7074
20:08:26|0.7074
20:08:28|0.7074
20:08:29|0.7074
20:08:30|0.7074
20:08:31|0.7074
20:08:32|0.7074
20:08:33|0.7074
20:08:34|0.7074
20:08:35|0.7074
20:08:37|0.7074
20:08:37|0.7074
20:08:38|0.7074
20:08:40|0.7074
20:08:40|0.7074
20:08:41|0.7074
20:08:42|0.7074
20:08:43|0.7074
20:08:45|0.7074
20:08:45|0.7074
20:08:46|0.7074
20:08:47|0.7074
20:08:49|0.7075
20:08:50|0.7075
20:08:51|0.7075
20:08:52|0.7075
20:08:52|0.7075
20:08:53|0.7075
20:08:55|0.7075
20:08:55|0.7075
20:08:57|0.7075
20:08:58|0.7075
20:08:59|0.7075
20:09:00|0.7075
20:09:01|0.7075
20:09:02|0.7074
20:09:03|0.7074
20:09:04|0.7075
20:09:05|0.7075
20:09:07|0.7075
20:09:08|0.7075
20:09:08|0.7075
20:09:10|0.7075
20:09:10|0.7076
20:09:13|0.7075
20:09:14|0.7075
20:09:15|0.7078
20:09:16|0.708
20:09:16|0.708
20:09:18|0.7085
20:09:18|0.7083
20:09:20|0.7083
20:09:21|0.7083
20:09:23|0.7083
20:09:23|0.7083
20:09:24|0.7083
20:09:26|0.7083
20:09:27|0.7079
20:09:28|0.7078
20:09:29|0.7078
20:09:30|0.7078
20:09:31|0.7076
20:09:32|0.7076
20:09:33|0.7078
20:09:35|0.7075
20:09:35|0.7075
20:09:36|0.7075
20:09:37|0.7075
20:09:38|0.7078
20:09:40|0.7078
20:09:40|0.7079
20:09:42|0.7079
20:09:43|0.7079
20:09:44|0.7079
20:09:45|0.7075
20:09:46|0.7075
20:09:47|0.7078
20:09:49|0.7078
20:09:50|0.7085
20:09:51|0.7085
20:09:52|0.7085
20:09:53|0.7085
20:09:55|0.7085
20:09:56|0.7079
20:09:56|0.7079
20:09:58|0.7079
20:09:58|0.7079
20:10:00|0.7079
20:10:01|0.7079
20:10:03|0.7079
20:10:04|0.7079
20:10:05|0.7079
20:10:07|0.7079
20:10:08|0.708
20:10:09|0.7083
20:10:10|0.7083
20:10:12|0.7083
20:10:13|0.7083
20:10:15|0.7083
20:10:15|0.7084
20:10:16|0.7084
20:10:17|0.7083
20:10:19|0.7082
20:10:20|0.7082
20:10:21|0.7082
20:10:23|0.7085
20:10:24|0.7085
20:10:24|0.7085
20:10:26|0.7085
20:10:26|0.7085
20:10:27|0.7085
20:10:28|0.7085
20:10:30|0.7085
20:10:30|0.7085
20:10:32|0.7085
20:10:32|0.7085
20:10:34|0.7086
20:10:36|0.7087
20:10:37|0.7087
20:10:38|0.7087
20:10:40|0.7088
20:10:40|0.709
20:10:41|0.709
20:10:43|0.7094
20:10:44|0.7091
20:10:45|0.7094
20:10:45|0.7094
20:10:46|0.7093
20:10:48|0.7093
20:10:49|0.7093
20:10:51|0.7088
20:10:52|0.7086
20:10:53|0.7086
20:10:54|0.7086
20:10:55|0.7088
20:10:57|0.7088
20:10:58|0.7088
20:10:59|0.7091
20:11:00|0.7091
20:11:00|0.7091
20:11:02|0.7091
20:11:03|0.7091
20:11:04|0.7089
20:11:05|0.7089
20:11:06|0.7087
20:11:07|0.7087
20:11:07|0.7087
20:11:09|0.7087
20:11:10|0.7087
20:11:11|0.7087
20:11:12|0.7087
20:11:13|0.7087
20:11:14|0.7087
20:11:15|0.7087
20:11:16|0.7087
20:11:17|0.7087
20:11:18|0.7087
20:11:19|0.7087
20:11:20|0.7087
20:11:21|0.7087
20:11:22|0.7087
20:11:23|0.7087
20:11:24|0.7087
20:11:25|0.7089
20:11:26|0.7088
20:11:28|0.7088
20:11:28|0.7088
20:11:30|0.7086
20:11:30|0.7086
20:11:32|0.7086
20:11:32|0.7086
20:11:34|0.709
20:11:35|0.7092
20:11:37|0.7092
20:11:38|0.7092
20:11:39|0.7089
20:11:40|0.7089
20:11:41|0.7089
20:11:42|0.7089
20:11:44|0.7089
20:11:45|0.7089
20:11:47|0.7089
20:11:47|0.7089
20:11:49|0.7089
20:11:50|0.7089
20:11:50|0.7089
20:11:52|0.7089
20:11:53|0.7089
20:11:54|0.7089
20:11:55|0.7089
20:11:56|0.7089
20:11:57|0.7089
20:11:58|0.7089
20:11:59|0.7089
20:12:00|0.7089
20:12:01|0.7089
20:12:03|0.709
20:12:03|0.7091
20:12:04|0.7091
20:12:05|0.7091
20:12:06|0.7091
20:12:07|0.7092
20:12:08|0.7092
20:12:09|0.7092
20:12:10|0.7092
20:12:12|0.7092
20:12:13|0.7094
20:12:14|0.7094
20:12:14|0.7094
20:12:15|0.7094
20:12:16|0.7094
20:12:17|0.7095
20:12:19|0.7095
20:12:19|0.7095
20:12:21|0.7095
20:12:22|0.7092
20:12:23|0.7092
20:12:24|0.7095
20:12:24|0.7095
20:12:25|0.7095
20:12:26|0.7095
20:12:28|0.7095
20:12:29|0.7095
20:12:30|0.7095
20:12:31|0.7098
20:12:32|0.7096
20:12:33|0.7095
20:12:34|0.7095
20:12:35|0.7092
20:12:36|0.7092
20:12:37|0.7092
20:12:38|0.7092
20:12:39|0.7092
20:12:41|0.7093
20:12:42|0.7093
20:12:43|0.7099
20:12:44|0.7101
20:12:46|0.7101
20:12:47|0.7101
20:12:48|0.71
20:12:50|0.71
20:12:50|0.71
20:12:51|0.71
20:12:52|0.71
20:12:54|0.71
20:12:54|0.71
20:12:55|0.71
20:12:57|0.71
20:12:57|0.71
20:12:58|0.71
20:12:59|0.71
20:13:00|0.71
20:13:02|0.7097
20:13:03|0.7097
20:13:03|0.7097
20:13:04|0.7099
20:13:06|0.7099
20:13:07|0.7099
20:13:08|0.7099
20:13:09|0.7099
20:13:10|0.7099
20:13:11|0.7099
20:13:12|0.7099
20:13:13|0.71
20:13:14|0.71
20:13:15|0.7102
20:13:17|0.71
20:13:17|0.71
20:13:18|0.71
20:13:20|0.71
20:13:20|0.71
20:13:22|0.7097
20:13:23|0.7097
20:13:24|0.7097
20:13:25|0.7097
20:13:26|0.7097
20:13:26|0.7101
20:13:28|0.7101
20:13:29|0.7101
20:13:30|0.7094
20:13:30|0.7094
20:13:32|0.7094
20:13:32|0.7094
20:13:35|0.7094
20:13:35|0.7096
20:13:36|0.7096
20:13:38|0.7096
20:13:40|0.7096
20:13:40|0.7096
20:13:42|0.7098
20:13:43|0.7098
20:13:44|0.7098
20:13:46|0.7098
20:13:47|0.7098
20:13:48|0.7098
20:13:49|0.7098
20:13:49|0.7098
20:13:51|0.7098
20:13:52|0.7096
20:13:53|0.7091
20:13:54|0.7091
20:13:56|0.7091
20:13:56|0.7091
20:13:58|0.7095
20:13:59|0.7095
20:14:00|0.7095
20:14:02|0.7095
20:14:02|0.7095
20:14:04|0.7095
20:14:05|0.7095
20:14:07|0.7099
20:14:08|0.7099
20:14:10|0.7099
20:14:10|0.7099
20:14:12|0.7099
20:14:13|0.7099
20:14:14|0.7099
20:14:16|0.7099
20:14:17|0.71
20:14:18|0.7099
20:14:19|0.7099
20:14:20|0.7101
20:14:22|0.7101
20:14:23|0.7101
20:14:23|0.7101
20:14:25|0.7105
20:14:26|0.7105
20:14:28|0.7105
20:14:29|0.7105
20:14:30|0.7105
20:14:31|0.7105
20:14:32|0.7108
20:14:33|0.7107
20:14:34|0.7107
20:14:35|0.7107
20:14:36|0.7107
20:14:37|0.7107
20:14:38|0.7111
20:14:39|0.7111
20:14:40|0.7111
20:14:41|0.7111
20:14:42|0.7111
20:14:43|0.7111
20:14:44|0.7111
20:14:46|0.7111
20:14:47|0.711
20:14:48|0.7109
20:14:49|0.7109
20:14:50|0.7109
20:14:51|0.7109
20:14:52|0.7109
20:14:53|0.7109
20:14:54|0.7109
20:14:55|0.7109
20:14:57|0.7109
20:14:58|0.7109
20:14:59|0.7109
20:15:00|0.7109
20:15:02|0.7109
20:15:03|0.7109
20:15:03|0.7109
20:15:06|0.7109
20:15:07|0.7109
20:15:08|0.7107
20:15:10|0.7107
20:15:10|0.7107
20:15:12|0.7107
20:15:13|0.7104
20:15:14|0.7104
20:15:15|0.7104
20:15:16|0.7104
20:15:17|0.7107
20:15:18|0.7106
20:15:20|0.7106
20:15:20|0.7106
20:15:21|0.7106
20:15:22|0.7106
20:15:23|0.7106
20:15:24|0.7105
20:15:26|0.7105
20:15:26|0.7105
20:15:27|0.7105
20:15:28|0.7105
20:15:30|0.7105
20:15:31|0.7105
20:15:32|0.7105
20:15:33|0.7105
20:15:34|0.7105
20:15:35|0.7108
20:15:36|0.7104
20:15:38|0.7104
20:15:40|0.7107
20:15:41|0.7107
20:15:41|0.7107
20:15:43|0.7107
20:15:44|0.7107
20:15:45|0.711
20:15:46|0.711
20:15:47|0.711
20:15:48|0.7107
20:15:49|0.7107
20:15:50|0.7107
20:15:52|0.7107
20:15:52|0.7107
20:15:53|0.7107
20:15:55|0.7107
20:15:56|0.711
20:15:57|0.7109
20:15:58|0.7109
20:16:00|0.7109
20:16:01|0.7109
20:16:02|0.7109
20:16:03|0.7109
20:16:04|0.7109
20:16:05|0.711
20:16:06|0.711
20:16:07|0.7108
20:16:09|0.7108
20:16:09|0.7108
20:16:10|0.711
20:16:11|0.711
20:16:13|0.711
20:16:13|0.7107
20:16:15|0.7107
20:16:16|0.7108
20:16:16|0.7108
20:16:17|0.7108
20:16:18|0.7111
20:16:20|0.7111
20:16:21|0.7111
20:16:22|0.7108
20:16:24|0.7108
20:16:25|0.7108
20:16:25|0.7108
20:16:27|0.7111
20:16:28|0.7113
20:16:28|0.7113
20:16:29|0.7113
20:16:31|0.7107
20:16:33|0.7107
20:16:34|0.7104
20:16:34|0.7104
20:16:35|0.7106
20:16:38|0.7106
20:16:38|0.7105
20:16:40|0.7105
20:16:40|0.7103
20:16:42|0.7104
20:16:42|0.7102
20:16:44|0.7104
20:16:45|0.7104
20:16:46|0.7104
20:16:47|0.7104
20:16:48|0.7104
20:16:49|0.7104
20:16:51|0.7104
20:16:51|0.71
20:16:52|0.71
20:16:53|0.71
20:16:55|0.71
20:16:57|0.71
20:16:58|0.71
20:16:59|0.71
20:17:01|0.71
20:17:02|0.71
20:17:03|0.71
20:17:04|0.71
20:17:05|0.7104
20:17:06|0.7104
20:17:07|0.7104
20:17:08|0.7104
20:17:10|0.7104
20:17:10|0.7104
20:17:12|0.7104
20:17:12|0.7104
20:17:13|0.7104
20:17:15|0.7104
20:17:16|0.7104
20:17:16|0.7104
20:17:17|0.7104
20:17:18|0.7103
20:17:20|0.7103
20:17:20|0.71
20:17:22|0.71
20:17:22|0.71
20:17:24|0.7098
20:17:25|0.7097
20:17:26|0.7097
20:17:27|0.7088
20:17:29|0.7088
20:17:31|0.709
20:17:32|0.7085
20:17:33|0.7085
20:17:35|0.7085
20:17:35|0.7087
20:17:36|0.7087
20:17:37|0.7087
20:17:38|0.7087
20:17:40|0.7087
20:17:40|0.7087
20:17:42|0.7085
20:17:43|0.7085
20:17:43|0.7085
20:17:45|0.7084
20:17:46|0.7084
20:17:46|0.7082
20:17:48|0.7077
20:17:49|0.708
20:17:50|0.7079
20:17:52|0.7083
20:17:52|0.7083
20:17:53|0.7083
20:17:54|0.7083
20:17:56|0.7088
20:17:58|0.7086
20:18:00|0.7081
20:18:01|0.7081
20:18:02|0.7083
20:18:04|0.7083
20:18:05|0.7083
20:18:05|0.7083
20:18:06|0.7083
20:18:08|0.7083
20:18:08|0.7079
20:18:10|0.7079
20:18:11|0.7076
20:18:12|0.7076
20:18:13|0.7083
20:18:14|0.7085
20:18:16|0.7085
20:18:16|0.7084
20:18:18|0.7084
20:18:19|0.7084
20:18:19|0.709
20:18:22|0.709
20:18:22|0.709
20:18:24|0.709
20:18:24|0.709
20:18:26|0.709
20:18:26|0.709
20:18:28|0.709
20:18:29|0.709
20:18:30|0.709
20:18:31|0.709
20:18:32|0.7092
20:18:33|0.7092
20:18:34|0.7092
20:18:34|0.7092
20:18:36|0.7092
20:18:37|0.7092
20:18:38|0.7092
20:18:39|0.7092
20:18:40|0.7092
20:18:41|0.7092
20:18:42|0.7092
20:18:44|0.7092
20:18:44|0.7092
20:18:45|0.709
20:18:47|0.7088
20:18:47|0.7088
20:18:48|0.7088
20:18:50|0.7088
20:18:51|0.7088
20:18:51|0.7088
20:18:52|0.7088
20:18:54|0.7088
20:18:55|0.7088
20:18:56|0.7088
20:18:58|0.7088
20:18:59|0.7083
20:19:00|0.7085
20:19:02|0.7085
20:19:03|0.7085
20:19:05|0.7085
20:19:05|0.7085
20:19:07|0.7085
20:19:07|0.7085
20:19:09|0.7085
20:19:11|0.7085
20:19:12|0.7085
20:19:13|0.7085
20:19:14|0.7085
20:19:15|0.7089
20:19:16|0.7089
20:19:17|0.7086
20:19:18|0.7085
20:19:19|0.7085
20:19:21|0.7085
20:19:22|0.7085
20:19:23|0.7084
20:19:23|0.7083
20:19:25|0.7083
20:19:25|0.7083
20:19:26|0.7083
20:19:27|0.7083
20:19:28|0.7083
20:19:31|0.7083
20:19:31|0.7083
20:19:33|0.7078
20:19:33|0.7078
20:19:35|0.7078
20:19:36|0.7079
20:19:37|0.7079
20:19:38|0.7079
20:19:38|0.7079
20:19:40|0.7079
20:19:41|0.7079
20:19:42|0.7079
20:19:43|0.7079
20:19:44|0.7079
20:19:45|0.7079
20:19:46|0.7079
20:19:48|0.7078
20:19:48|0.7078
20:19:50|0.7078
20:19:51|0.7078
20:19:52|0.7078
20:19:52|0.7078
20:19:54|0.7078
20:19:56|0.7078
20:19:56|0.7078
20:19:58|0.7075
20:19:59|0.7078
20:20:00|0.7078
20:20:01|0.7078
20:20:03|0.7077
20:20:04|0.7077
20:20:05|0.708
20:20:06|0.708
20:20:08|0.708
20:20:09|0.708
20:20:11|0.708
20:20:12|0.708
20:20:13|0.708
20:20:15|0.708
20:20:16|0.708
20:20:16|0.708
20:20:17|0.708
20:20:19|0.7081
20:20:19|0.7077
20:20:20|0.7078
20:20:21|0.7081
20:20:22|0.7084
20:20:24|0.7084
20:20:25|0.7084
20:20:26|0.7084
20:20:27|0.7084
20:20:28|0.7084
20:20:29|0.7084
20:20:30|0.7086
20:20:31|0.7086
20:20:33|0.7077
20:20:35|0.7077
20:20:36|0.7077
20:20:38|0.7077
20:20:38|0.7077
20:20:40|0.7077
20:20:43|0.7079
20:20:45|0.7079
20:20:45|0.7079
20:20:47|0.7083
20:20:48|0.7075
20:20:49|0.7075
20:20:50|0.7075
20:20:51|0.7075
20:20:52|0.7075
20:20:53|0.7075
20:20:54|0.7075
20:20:55|0.7075
20:20:57|0.7075
20:20:58|0.7075
20:20:59|0.7075
20:21:00|0.7075
20:21:01|0.7075
20:21:02|0.7076
20:21:03|0.7076
20:21:04|0.7076
20:21:05|0.7076
20:21:06|0.7076
20:21:07|0.7076
20:21:09|0.7076
20:21:10|0.7076
20:21:10|0.7076
20:21:11|0.7076
20:21:12|0.7076
20:21:13|0.7076
20:21:14|0.7076
20:21:15|0.7076
20:21:17|0.7076
20:21:18|0.7076
20:21:19|0.7076
20:21:20|0.7076
20:21:21|0.7076
20:21:22|0.7076
20:21:23|0.7076
20:21:24|0.7076
20:21:25|0.7076
20:21:26|0.7076
20:21:28|0.7075
20:21:29|0.7075
20:21:30|0.7075
20:21:30|0.7075
20:21:31|0.7075
20:21:33|0.7075
20:21:34|0.7075
20:21:35|0.7073
20:21:37|0.7075
20:21:38|0.7075
20:21:39|0.7075
20:21:40|0.7075
20:21:41|0.7075
20:21:42|0.7076
20:21:44|0.7076
20:21:44|0.7081
20:21:46|0.7081
20:21:47|0.7077
20:21:48|0.7077
20:21:48|0.7077
20:21:50|0.7077
20:21:51|0.7077
20:21:52|0.7077
20:21:53|0.7077
20:21:54|0.7077
20:21:55|0.7077
20:21:56|0.7077
20:21:58|0.7077
20:21:58|0.7077
20:21:59|0.7077
20:22:00|0.7077
20:22:01|0.7077
20:22:03|0.7077
20:22:04|0.7077
20:22:05|0.7077
20:22:06|0.7077
20:22:07|0.7077
20:22:08|0.7077
20:22:09|0.7077
20:22:10|0.7077
20:22:11|0.7077
20:22:12|0.707
20:22:14|0.707
20:22:14|0.7071
20:22:16|0.7071
20:22:17|0.707
20:22:18|0.707
20:22:19|0.707
20:22:20|0.707
20:22:21|0.707
20:22:22|0.707
20:22:23|0.707
20:22:24|0.707
20:22:25|0.707
20:22:26|0.707
20:22:28|0.707
20:22:30|0.707
20:22:30|0.707
20:22:32|0.707
20:22:33|0.707
20:22:34|0.707
20:22:36|0.707
20:22:37|0.707
20:22:38|0.707
20:22:38|0.707
20:22:40|0.707
20:22:41|0.707
20:22:42|0.707
20:22:43|0.707
20:22:43|0.707
20:22:45|0.707
20:22:46|0.707
20:22:47|0.707
20:22:48|0.707
20:22:49|0.707
20:22:50|0.707
20:22:51|0.707
20:22:52|0.707
20:22:53|0.707
20:22:54|0.707
20:22:55|0.707
20:22:56|0.707
20:22:57|0.707
20:22:58|0.7074
20:22:59|0.7079
20:23:00|0.7079
20:23:01|0.7075
20:23:02|0.7075
20:23:03|0.7075
20:23:04|0.7076
20:23:05|0.7076
20:23:06|0.7074
20:23:07|0.7074
20:23:08|0.7074
20:23:10|0.7074
20:23:11|0.7074
20:23:12|0.7074
20:23:12|0.7074
20:23:13|0.7074
20:23:14|0.7074
20:23:15|0.7072
20:23:16|0.7072
20:23:17|0.707
20:23:19|0.7073
20:23:20|0.7073
20:23:20|0.7073
20:23:21|0.7073
20:23:23|0.7073
20:23:23|0.7073
20:23:25|0.7074
20:23:25|0.7074
20:23:27|0.7074
20:23:28|0.7074
20:23:29|0.7074
20:23:31|0.7074
20:23:32|0.7074
20:23:32|0.7074
20:23:33|0.7074
20:23:35|0.7074
20:23:36|0.7074
20:23:37|0.7074
20:23:38|0.7077
20:23:39|0.7077
20:23:40|0.7077
20:23:42|0.7077
20:23:42|0.7075
20:23:44|0.7075
20:23:45|0.7075
20:23:46|0.7075
20:23:47|0.7075
20:23:49|0.7075
20:23:49|0.7075
20:23:50|0.7075
20:23:51|0.7075
20:23:53|0.7075
20:23:53|0.7075
20:23:55|0.7075
20:23:56|0.7075
20:23:56|0.7075
20:23:57|0.7075
20:23:59|0.7075
20:23:59|0.7075
20:24:01|0.7075
20:24:02|0.7075
20:24:02|0.7077
20:24:04|0.7077
20:24:05|0.7077
20:24:06|0.7077
20:24:08|0.7077
20:24:09|0.7078
20:24:09|0.7083
20:24:10|0.7083
20:24:11|0.7083
20:24:12|0.7083
20:24:13|0.7083
20:24:15|0.7091
20:24:16|0.7091
20:24:17|0.7091
20:24:17|0.7091
20:24:19|0.7091
20:24:20|0.7091
20:24:20|0.7091
20:24:22|0.7091
20:24:23|0.7091
20:24:24|0.7091
20:24:25|0.7091
20:24:26|0.7091
20:24:27|0.7085
20:24:28|0.7085
20:24:29|0.7089
20:24:30|0.7089
20:24:31|0.7089
20:24:32|0.7089
20:24:33|0.7089
20:24:35|0.7089
20:24:37|0.7089
20:24:38|0.7089
20:24:38|0.7089
20:24:39|0.7089
20:24:41|0.7089
20:24:42|0.7089
20:24:43|0.7089
20:24:44|0.7089
20:24:45|0.7089
20:24:46|0.7089
20:24:47|0.7089
20:24:48|0.7089
20:24:49|0.7089
20:24:50|0.7089
20:24:52|0.7089
20:24:52|0.7089
20:24:53|0.7088
20:24:54|0.7088
20:24:55|0.7088
20:24:56|0.7088
20:24:58|0.7088
20:24:58|0.7086
20:25:00|0.7086
20:25:01|0.7086
20:25:02|0.7086
20:25:03|0.7086
20:25:04|0.7086
20:25:05|0.7086
20:25:06|0.7086
20:25:07|0.7086
20:25:08|0.7086
20:25:09|0.7086
20:25:10|0.7086
20:25:11|0.7086
20:25:12|0.7086
20:25:13|0.7086
20:25:14|0.7086
20:25:15|0.7086
20:25:16|0.7086
20:25:18|0.7086
20:25:19|0.708
20:25:20|0.708
20:25:21|0.708
20:25:22|0.708
20:25:22|0.708
20:25:24|0.708
20:25:26|0.708
20:25:27|0.708
20:25:28|0.708
20:25:29|0.7084
20:25:30|0.7084
20:25:31|0.7084
20:25:33|0.7084
20:25:34|0.7084
20:25:35|0.7084
20:25:36|0.7084
20:25:37|0.7084
20:25:38|0.7084
20:25:39|0.7084
20:25:40|0.7084
20:25:42|0.7084
20:25:43|0.7084
20:25:44|0.7089
20:25:45|0.7089
20:25:46|0.7089
20:25:47|0.7089
20:25:49|0.7089
20:25:49|0.7091
20:25:50|0.7091
20:25:51|0.7091
20:25:52|0.7091
20:25:53|0.7091
20:25:54|0.7091
20:25:56|0.7091
20:25:56|0.7091
20:25:57|0.7091
20:25:59|0.7091
20:26:00|0.7091
20:26:01|0.7091
20:26:02|0.7085
20:26:03|0.7085
20:26:04|0.7085
20:26:05|0.7085
20:26:06|0.7085
20:26:07|0.7085
20:26:08|0.7085
20:26:09|0.7085
20:26:10|0.7085
20:26:11|0.7085
20:26:12|0.7085
20:26:13|0.7085
20:26:14|0.7085
20:26:15|0.7085
20:26:16|0.7089
20:26:17|0.7089
20:26:18|0.7089
20:26:19|0.7089
20:26:20|0.7089
20:26:22|0.7089
20:26:22|0.7089
20:26:23|0.7089
20:26:24|0.7089
20:26:25|0.7089
20:26:26|0.7089
20:26:27|0.7089
20:26:28|0.709
20:26:29|0.709
20:26:31|0.709
20:26:32|0.709
20:26:33|0.709
20:26:34|0.7084
20:26:36|0.7084
20:26:37|0.7084
20:26:38|0.7084
20:26:39|0.7084
20:26:40|0.7084
20:26:42|0.7087
20:26:42|0.7087
20:26:43|0.7088
20:26:45|0.7088
20:26:45|0.7088
20:26:47|0.7088
20:26:48|0.7088
20:26:50|0.7088
20:26:50|0.7088
20:26:51|0.7088
20:26:52|0.7088
20:26:54|0.7088
20:26:55|0.7088
20:26:56|0.7088
20:26:58|0.7088
20:26:59|0.7088
20:27:01|0.7088
20:27:02|0.7085
20:27:02|0.7085
20:27:03|0.7088
20:27:04|0.7088
20:27:05|0.7088
20:27:06|0.7088
20:27:07|0.708
20:27:08|0.708
20:27:09|0.708
20:27:10|0.708
20:27:12|0.708
20:27:13|0.708
20:27:13|0.708
20:27:14|0.708
20:27:15|0.708
20:27:16|0.7084
20:27:17|0.7084
20:27:18|0.7077
20:27:19|0.7077
20:27:20|0.7077
20:27:21|0.7077
20:27:22|0.7077
20:27:24|0.7077
20:27:25|0.7078
20:27:25|0.7078
20:27:27|0.7084
20:27:28|0.7084
20:27:28|0.7084
20:27:30|0.7084
20:27:31|0.7086
20:27:32|0.7086
20:27:33|0.7086
20:27:35|0.7086
20:27:36|0.7087
20:27:38|0.7087
20:27:39|0.7087
20:27:40|0.7087
20:27:40|0.7087
20:27:42|0.7087
20:27:43|0.7087
20:27:44|0.7087
20:27:45|0.7087
20:27:46|0.7087
20:27:47|0.7087
20:27:48|0.7087
20:27:49|0.7087
20:27:50|0.7087
20:27:51|0.7087
20:27:52|0.7087
20:27:53|0.7087
20:27:54|0.7087
20:27:56|0.7087
20:27:57|0.7087
20:27:57|0.7087
20:27:58|0.7087
20:27:59|0.7087
20:28:01|0.7087
20:28:01|0.7087
20:28:02|0.7087
20:28:04|0.7087
20:28:04|0.7087
20:28:06|0.7087
20:28:07|0.7087
20:28:08|0.7087
20:28:09|0.7087
20:28:10|0.7095
20:28:11|0.7095
20:28:12|0.7095
20:28:13|0.7095
20:28:14|0.7095
20:28:15|0.7095
20:28:17|0.7092
20:28:18|0.7092
20:28:18|0.71
20:28:20|0.7093
20:28:21|0.7093
20:28:22|0.7093
20:28:22|0.7093
20:28:23|0.7093
20:28:24|0.7105
20:28:25|0.709
20:28:27|0.7088
20:28:28|0.7088
20:28:29|0.7088
20:28:29|0.709
20:28:31|0.709
20:28:31|0.7096
20:28:33|0.7088
20:28:35|0.7088
20:28:36|0.7088
20:28:37|0.7088
20:28:38|0.7088
20:28:39|0.7096
20:28:41|0.7096
20:28:41|0.7089
20:28:43|0.7089
20:28:44|0.7089
20:28:45|0.7089
20:28:45|0.7096
20:28:47|0.7096
20:28:48|0.7095
20:28:50|0.7086
20:28:51|0.7084
20:28:52|0.7084
20:28:53|0.7084
20:28:54|0.7084
20:28:55|0.7084
20:28:56|0.7084
20:28:57|0.7084
20:28:59|0.7091
20:29:00|0.7093
20:29:01|0.7093
20:29:02|0.7093
20:29:03|0.7095
20:29:04|0.7097
20:29:06|0.7097
20:29:07|0.7097
20:29:08|0.7097
20:29:09|0.7097
20:29:10|0.7097
20:29:11|0.7097
20:29:12|0.7097
20:29:13|0.709
20:29:14|0.709
20:29:15|0.709
20:29:16|0.709
20:29:17|0.709
20:29:18|0.709
20:29:19|0.709
20:29:20|0.709
20:29:21|0.709
20:29:22|0.709
20:29:23|0.709
20:29:24|0.709
20:29:26|0.709
20:29:26|0.709
20:29:27|0.709
20:29:29|0.709
20:29:30|0.709
20:29:31|0.709
20:29:32|0.709
20:29:33|0.709
20:29:34|0.709
20:29:36|0.709
20:29:37|0.709
20:29:39|0.709
20:29:40|0.709
20:29:42|0.709
20:29:42|0.709
20:29:43|0.709
20:29:45|0.709
20:29:45|0.709
20:29:47|0.709
20:29:48|0.709
20:29:48|0.709
20:29:50|0.709
20:29:50|0.709
20:29:51|0.708
20:29:52|0.7082
20:29:54|0.7082
20:29:54|0.7082
20:29:56|0.7082
20:29:57|0.7082
20:29:58|0.7082
20:29:59|0.7082
20:30:00|0.7082
20:30:01|0.7082
20:30:02|0.7104
20:30:04|0.7104
20:30:04|0.7104
20:30:06|0.7104
20:30:07|0.7101
20:30:08|0.7101
20:30:10|0.7101
20:30:10|0.7101
20:30:11|0.7101
20:30:12|0.7101
20:30:13|0.7101
20:30:14|0.7101
20:30:16|0.7101
20:30:17|0.7093
20:30:17|0.7093
20:30:18|0.7101
20:30:20|0.7089
20:30:21|0.7089
20:30:22|0.7089
20:30:22|0.7089
20:30:24|0.7086
20:30:25|0.7086
20:30:26|0.7086
20:30:28|0.7086
20:30:29|0.7088
20:30:30|0.7088
20:30:32|0.7088
20:30:33|0.7088
20:30:34|0.7088
20:30:34|0.7088
20:30:36|0.7088
20:30:37|0.7088
20:30:38|0.7083
20:30:39|0.7083
20:30:39|0.7083
20:30:40|0.7083
20:30:41|0.7083
20:30:42|0.7087
20:30:44|0.7087
20:30:45|0.7087
20:30:46|0.7087
20:30:48|0.7092
20:30:49|0.7092
20:30:49|0.7092
20:30:51|0.7094
20:30:53|0.7094
20:30:54|0.7094
20:30:55|0.7093
20:30:55|0.7093
20:30:57|0.7093
20:30:58|0.7093
20:30:59|0.7092
20:31:01|0.7086
20:31:01|0.7089
20:31:02|0.7088
20:31:04|0.7087
20:31:05|0.7082
20:31:06|0.7082
20:31:07|0.7082
20:31:09|0.7082
20:31:10|0.7082
20:31:10|0.7084
20:31:13|0.7084
20:31:13|0.7084
20:31:15|0.7084
20:31:16|0.7084
20:31:16|0.7083
20:31:18|0.7083
20:31:19|0.7083
20:31:20|0.7083
20:31:21|0.7082
20:31:22|0.708
20:31:23|0.7077
20:31:24|0.708
20:31:26|0.708
20:31:26|0.708
20:31:28|0.7083
20:31:29|0.7085
20:31:31|0.7085
20:31:31|0.7085
20:31:33|0.7085
20:31:34|0.7085
20:31:36|0.7085
20:31:37|0.7085
20:31:37|0.7085
20:31:39|0.7085
20:31:40|0.7085
20:31:41|0.7085
20:31:42|0.7085
20:31:44|0.7085
20:31:44|0.7085
20:31:46|0.7085
20:31:47|0.7085
20:31:48|0.7085
20:31:49|0.7085
20:31:50|0.7085
20:31:51|0.7085
20:31:52|0.7085
20:31:53|0.7085
20:31:54|0.7085
20:31:56|0.7085
20:31:56|0.7085
20:31:58|0.7087
20:31:58|0.7087
20:31:59|0.7087
20:32:01|0.7086
20:32:02|0.7077
20:32:02|0.7077
20:32:04|0.7077
20:32:05|0.7077
20:32:06|0.7077
20:32:07|0.7075
20:32:08|0.7075
20:32:10|0.7077
20:32:10|0.7077
20:32:11|0.7077
20:32:13|0.7077
20:32:13|0.7077
20:32:15|0.7077
20:32:16|0.7077
20:32:17|0.7074
20:32:18|0.7074
20:32:19|0.7074
20:32:20|0.7074
20:32:21|0.7074
20:32:22|0.7072
20:32:23|0.7072
20:32:24|0.7072
20:32:25|0.7072
20:32:26|0.7072
20:32:28|0.7056
20:32:28|0.7062
20:32:29|0.7062
20:32:31|0.7063
20:32:32|0.7063
20:32:33|0.7056
20:32:34|0.7056
20:32:35|0.7056
20:32:36|0.7056
20:32:38|0.7056
20:32:38|0.7056
20:32:40|0.706
20:32:41|0.706
20:32:42|0.706
20:32:43|0.706
20:32:45|0.706
20:32:45|0.7064
20:32:47|0.7064
20:32:47|0.7064
20:32:48|0.706
20:32:49|0.706
20:32:51|0.706
20:32:51|0.706
20:32:53|0.706
20:32:54|0.706
20:32:55|0.706
20:32:56|0.706
20:32:57|0.706
20:32:58|0.706
20:32:59|0.706
20:33:00|0.706
20:33:01|0.7065
20:33:03|0.7065
20:33:04|0.7064
20:33:05|0.7064
20:33:05|0.7064
20:33:07|0.7064
20:33:08|0.7064
20:33:09|0.7064
20:33:11|0.7064
20:33:11|0.7064
20:33:12|0.7069
20:33:13|0.7069
20:33:14|0.7069
20:33:15|0.7069
20:33:17|0.7069
20:33:17|0.707
20:33:19|0.707
20:33:19|0.707
20:33:20|0.707
20:33:21|0.707
20:33:22|0.707
20:33:24|0.707
20:33:25|0.707
20:33:26|0.707
20:33:27|0.707
20:33:28|0.707
20:33:29|0.707
20:33:31|0.707
20:33:32|0.707
20:33:32|0.707
20:33:34|0.707
20:33:35|0.707
20:33:36|0.707
20:33:38|0.707
20:33:39|0.707
20:33:40|0.707
20:33:41|0.707
20:33:43|0.707
20:33:43|0.7073
20:33:45|0.7073
20:33:45|0.7073
20:33:47|0.7073
20:33:47|0.7074
20:33:49|0.7073
20:33:50|0.7073
20:33:51|0.7073
20:33:52|0.7073
20:33:53|0.7073
20:33:54|0.7073
20:33:55|0.7073
20:33:57|0.7073
20:33:58|0.7072
20:33:58|0.7072
20:33:59|0.7072
20:34:00|0.7072
20:34:01|0.7073
20:34:02|0.7075
20:34:03|0.7075
20:34:04|0.7074
20:34:05|0.7074
20:34:06|0.7074
20:34:08|0.7074
20:34:08|0.7074
20:34:09|0.7074
20:34:10|0.7074
20:34:11|0.7074
20:34:13|0.7074
20:34:14|0.7074
20:34:15|0.7074
20:34:15|0.7074
20:34:17|0.7076
20:34:18|0.7076
20:34:19|0.7076
20:34:19|0.7081
20:34:21|0.7081
20:34:22|0.708
20:34:23|0.708
20:34:25|0.7081
20:34:26|0.7078
20:34:27|0.7078
20:34:28|0.7078
20:34:29|0.7076
20:34:30|0.7076
20:34:32|0.7076
20:34:32|0.7076
20:34:34|0.7076
20:34:36|0.7076
20:34:37|0.7076
20:34:38|0.7076
20:34:39|0.7076
20:34:40|0.7076
20:34:42|0.7091
20:34:43|0.7091
20:34:44|0.7091
20:34:45|0.7091
20:34:46|0.7091
20:34:47|0.7091
20:34:48|0.7091
20:34:49|0.7091
20:34:51|0.7091
20:34:52|0.7091
20:34:52|0.7091
20:34:53|0.709
20:34:54|0.709
20:34:55|0.7087
20:34:57|0.7087
20:34:58|0.7087
20:34:58|0.709
20:35:00|0.709
20:35:00|0.709
20:35:01|0.709
20:35:04|0.709
20:35:05|0.7089
20:35:06|0.7089
20:35:07|0.7089
20:35:08|0.7089
20:35:09|0.7089
20:35:10|0.7092
20:35:11|0.7092
20:35:12|0.7092
20:35:13|0.7092
20:35:14|0.7092
20:35:15|0.7092
20:35:16|0.7092
20:35:17|0.7092
20:35:18|0.7092
20:35:20|0.7094
20:35:20|0.7094
20:35:21|0.7094
20:35:23|0.7093
20:35:23|0.7093
20:35:25|0.7093
20:35:26|0.7093
20:35:26|0.7093
20:35:28|0.7093
20:35:29|0.7095
20:35:31|0.7095
20:35:31|0.7095
20:35:32|0.7095
20:35:34|0.7095
20:35:34|0.7094
20:35:36|0.7094
20:35:37|0.7094
20:35:38|0.7094
20:35:39|0.7092
20:35:40|0.7092
20:35:40|0.7092
20:35:42|0.7092
20:35:43|0.7092
20:35:44|0.7092
20:35:45|0.7093
20:35:46|0.7093
20:35:48|0.7088
20:35:49|0.7087
20:35:49|0.7087
20:35:50|0.7087
20:35:52|0.7086
20:35:53|0.7086
20:35:54|0.7085
20:35:54|0.7085
20:35:56|0.7085
20:35:57|0.7085
20:35:58|0.7085
20:35:59|0.7085
20:36:00|0.7085
20:36:01|0.7085
20:36:02|0.7085
20:36:03|0.7085
20:36:04|0.7087
20:36:05|0.7087
20:36:07|0.7087
20:36:08|0.7087
20:36:09|0.7086
20:36:09|0.7086
20:36:10|0.7086
20:36:12|0.7086
20:36:13|0.7086
20:36:14|0.7086
20:36:15|0.7086
20:36:16|0.7086
20:36:17|0.7086
20:36:18|0.7086
20:36:20|0.7086
20:36:21|0.7083
20:36:22|0.7082
20:36:23|0.7082
20:36:24|0.7082
20:36:25|0.7082
20:36:26|0.7078
20:36:27|0.7078
20:36:28|0.7078
20:36:29|0.7078
20:36:30|0.708
20:36:31|0.708
20:36:33|0.708
20:36:35|0.7088
20:36:35|0.7088
20:36:37|0.7088
20:36:37|0.7088
20:36:38|0.7088
20:36:40|0.7088
20:36:40|0.7088
20:36:42|0.7088
20:36:43|0.7088
20:36:44|0.7088
20:36:44|0.7088
20:36:45|0.7088
20:36:47|0.7088
20:36:48|0.7088
20:36:49|0.7088
20:36:50|0.7088
20:36:51|0.7088
20:36:52|0.7088
20:36:53|0.7088
20:36:54|0.7088
20:36:55|0.7088
20:36:56|0.7089
20:36:57|0.7087
20:36:58|0.7087
20:36:59|0.7087
20:37:00|0.7087
20:37:02|0.7087
20:37:02|0.7087
20:37:03|0.7087
20:37:04|0.7087
20:37:05|0.7087
20:37:06|0.7087
20:37:08|0.7087
20:37:09|0.7087
20:37:10|0.7087
20:37:11|0.7087
20:37:11|0.7087
20:37:12|0.7087
20:37:14|0.7087
20:37:15|0.7087
20:37:17|0.7087
20:37:18|0.7087
20:37:18|0.7087
20:37:19|0.7087
20:37:20|0.7087
20:37:21|0.7087
20:37:23|0.7087
20:37:24|0.7087
20:37:25|0.7087
20:37:26|0.7087
20:37:27|0.7087
20:37:28|0.7087
20:37:29|0.7087
20:37:29|0.7087
20:37:30|0.7087
20:37:32|0.7087
20:37:34|0.7087
20:37:36|0.7085
20:37:36|0.7085
20:37:38|0.7085
20:37:39|0.7085
20:37:40|0.7085
20:37:42|0.7085
20:37:43|0.7085
20:37:44|0.7085
20:37:45|0.7085
20:37:46|0.7085
20:37:48|0.7085
20:37:49|0.7085
20:37:50|0.7085
20:37:51|0.7085
20:37:52|0.7085
20:37:53|0.7085
20:37:54|0.7087
20:37:55|0.7087
20:37:57|0.7087
20:37:59|0.7087
20:38:00|0.7087
20:38:00|0.7087
20:38:02|0.7086
20:38:03|0.7086
20:38:04|0.7086
20:38:05|0.7086
20:38:06|0.7086
20:38:08|0.7086
20:38:09|0.7086
20:38:10|0.7086
20:38:11|0.7086
20:38:12|0.7087
20:38:13|0.7087
20:38:13|0.7087
20:38:15|0.7087
20:38:16|0.7088
20:38:16|0.7088
20:38:18|0.7088
20:38:19|0.7091
20:38:20|0.7091
20:38:21|0.7086
20:38:22|0.7086
20:38:23|0.7086
20:38:24|0.7085
20:38:25|0.7085
20:38:27|0.7085
20:38:27|0.7085
20:38:28|0.7085
20:38:29|0.7085
20:38:31|0.7085
20:38:31|0.7085
20:38:33|0.7085
20:38:35|0.7085
20:38:35|0.7085
20:38:37|0.7085
20:38:39|0.7085
20:38:39|0.7085
20:38:41|0.7085
20:38:42|0.7085
20:38:43|0.7085
20:38:44|0.7085
20:38:45|0.7086
20:38:47|0.7086
20:38:48|0.7086
20:38:48|0.7086
20:38:50|0.7086
20:38:51|0.7086
20:38:52|0.7086
20:38:52|0.7086
20:38:53|0.7086
20:38:55|0.7086
20:38:56|0.7084
20:38:57|0.7084
20:38:58|0.7081
20:38:59|0.7081
20:39:00|0.7081
20:39:01|0.7081
20:39:03|0.7081
20:39:03|0.7081
20:39:04|0.7081
20:39:06|0.7081
20:39:07|0.7081
20:39:07|0.7081
20:39:09|0.7084
20:39:10|0.7084
20:39:11|0.7084
20:39:12|0.7084
20:39:13|0.7084
20:39:14|0.7084
20:39:15|0.7084
20:39:16|0.7084
20:39:17|0.7079
20:39:18|0.7079
20:39:19|0.7079
20:39:20|0.7076
20:39:21|0.7074
20:39:23|0.7074
20:39:23|0.7072
20:39:24|0.7072
20:39:25|0.7072
20:39:26|0.7072
20:39:28|0.7072
20:39:29|0.7072
20:39:30|0.7072
20:39:31|0.7072
20:39:32|0.7074
20:39:33|0.7074
20:39:35|0.7075
20:39:37|0.7077
20:39:38|0.7077
20:39:40|0.7077
20:39:41|0.7077
20:39:43|0.7083
20:39:44|0.7082
20:39:45|0.7082
20:39:46|0.7082
20:39:47|0.7082
20:39:48|0.7082
20:39:49|0.7082
20:39:50|0.7082
20:39:51|0.7082
20:39:52|0.7082
20:39:54|0.7082
20:39:55|0.7082
20:39:56|0.7082
20:39:57|0.7082
20:39:59|0.7082
20:40:00|0.7082
20:40:01|0.7082
20:40:02|0.7081
20:40:02|0.7081
20:40:04|0.7079
20:40:05|0.7079
20:40:06|0.7079
20:40:07|0.7079
20:40:08|0.7079
20:40:09|0.7079
20:40:10|0.7079
20:40:11|0.7079
20:40:12|0.7079
20:40:13|0.7079
20:40:14|0.7079
20:40:16|0.7079
20:40:17|0.7079
20:40:18|0.7079
20:40:19|0.7078
20:40:20|0.7077
20:40:21|0.7077
20:40:22|0.7077
20:40:23|0.7075
20:40:24|0.7075
20:40:25|0.7075
20:40:27|0.7075
20:40:27|0.7075
20:40:28|0.7075
20:40:29|0.7075
20:40:30|0.7075
20:40:31|0.7075
20:40:33|0.7075
20:40:33|0.7075
20:40:36|0.7075
20:40:36|0.708
20:40:38|0.708
20:40:40|0.708
20:40:41|0.708
20:40:43|0.708
20:40:44|0.708
20:40:44|0.7075
20:40:45|0.7075
20:40:46|0.7075
20:40:48|0.7075
20:40:49|0.7081
20:40:51|0.7081
20:40:52|0.7081
20:40:53|0.7081
20:40:55|0.7081
20:40:56|0.7081
20:40:56|0.7083
20:40:58|0.7083
20:40:59|0.7083
20:40:59|0.7083
20:41:00|0.7083
20:41:01|0.7083
20:41:03|0.7083
20:41:03|0.7083
20:41:05|0.7083
20:41:06|0.7083
20:41:06|0.7083
20:41:08|0.7083
20:41:08|0.7083
20:41:11|0.7083
20:41:12|0.7083
20:41:13|0.7084
20:41:13|0.7084
20:41:14|0.7084
20:41:16|0.7084
20:41:17|0.7083
20:41:17|0.7083
20:41:18|0.7081
20:41:20|0.7081
20:41:21|0.7081
20:41:22|0.7081
20:41:23|0.7081
20:41:24|0.7081
20:41:25|0.7081
20:41:26|0.7081
20:41:27|0.7081
20:41:28|0.7081
20:41:29|0.7081
20:41:30|0.7081
20:41:31|0.7081
20:41:32|0.7081
20:41:34|0.7081
20:41:35|0.7081
20:41:35|0.7081
20:41:36|0.7081
20:41:37|0.7079
20:41:38|0.7079
20:41:39|0.7082
20:41:41|0.7082
20:41:42|0.7082
20:41:44|0.7082
20:41:45|0.7082
20:41:46|0.7082
20:41:46|0.7082
20:41:48|0.7082
20:41:48|0.7082
20:41:50|0.7082
20:41:51|0.7082
20:41:52|0.7082
20:41:53|0.7082
20:41:54|0.7082
20:41:55|0.7079
20:41:56|0.7079
20:41:57|0.7079
20:41:59|0.7079
20:41:59|0.7077
20:42:01|0.7077
20:42:01|0.7077
20:42:03|0.7075
20:42:04|0.7075
20:42:05|0.7075
20:42:06|0.7072
20:42:07|0.7072
20:42:07|0.7072
20:42:09|0.7072
20:42:10|0.7072
20:42:11|0.7072
20:42:12|0.7072
20:42:13|0.7072
20:42:14|0.7075
20:42:15|0.7075
20:42:16|0.7075
20:42:17|0.7073
20:42:18|0.7073
20:42:19|0.7073
20:42:20|0.7073
20:42:22|0.7073
20:42:23|0.7073
20:42:23|0.7073
20:42:24|0.7073
20:42:25|0.7073
20:42:26|0.7073
20:42:28|0.7073
20:42:29|0.7069
20:42:30|0.7071
20:42:31|0.7071
20:42:32|0.7071
20:42:33|0.7071
20:42:33|0.7071
20:42:35|0.7071
20:42:36|0.7071
20:42:36|0.7071
20:42:39|0.7071
20:42:40|0.7071
20:42:42|0.7071
20:42:43|0.7071
20:42:43|0.7071
20:42:44|0.7071
20:42:46|0.7071
20:42:46|0.7071
20:42:48|0.7071
20:42:48|0.7071
20:42:50|0.7071
20:42:51|0.7075
20:42:51|0.7075
20:42:53|0.7075
20:42:54|0.7075
20:42:55|0.7075
20:42:56|0.7075
20:42:57|0.7075
20:42:58|0.7075
20:42:59|0.7075
20:43:00|0.7075
20:43:01|0.707
20:43:02|0.707
20:43:04|0.7068
20:43:06|0.7065
20:43:06|0.7064
20:43:07|0.7064
20:43:09|0.7064
20:43:10|0.7064
20:43:10|0.7064
20:43:12|0.707
20:43:13|0.707
20:43:14|0.707
20:43:15|0.707
20:43:16|0.7072
20:43:17|0.7072
20:43:18|0.7072
20:43:19|0.7072
20:43:20|0.7072
20:43:21|0.7072
20:43:23|0.7072
20:43:24|0.7072
20:43:26|0.7072
20:43:27|0.7072
20:43:28|0.7072
20:43:29|0.7072
20:43:30|0.7072
20:43:31|0.7072
20:43:32|0.7069
20:43:33|0.7069
20:43:34|0.7069
20:43:35|0.7067
20:43:37|0.7067
20:43:37|0.7067
20:43:39|0.7067
20:43:40|0.7066
20:43:42|0.7066
20:43:43|0.7066
20:43:44|0.7066
20:43:45|0.7066
20:43:46|0.7066
20:43:47|0.7066
20:43:48|0.7063
20:43:50|0.7063
20:43:51|0.7063
20:43:52|0.7063
20:43:52|0.7063
20:43:54|0.7063
20:43:56|0.7063
20:43:56|0.7063
20:43:58|0.7063
20:43:59|0.7063
20:44:00|0.7066
20:44:01|0.7066
20:44:02|0.7066
20:44:03|0.7066
20:44:04|0.7066
20:44:05|0.7066
20:44:06|0.7066
20:44:07|0.7067
20:44:09|0.7067
20:44:09|0.7067
20:44:11|0.7067
20:44:12|0.7067
20:44:12|0.7067
20:44:14|0.7067
20:44:15|0.7067
20:44:16|0.7073
20:44:18|0.7073
20:44:18|0.7073
20:44:19|0.7073
20:44:20|0.7073
20:44:21|0.7073
20:44:22|0.7073
20:44:23|0.7073
20:44:25|0.7074
20:44:26|0.7074
20:44:26|0.708
20:44:27|0.708
20:44:29|0.708
20:44:30|0.708
20:44:31|0.707
20:44:32|0.707
20:44:33|0.707
20:44:35|0.7064
20:44:36|0.7064
20:44:36|0.7064
20:44:37|0.7064
20:44:39|0.7064
20:44:39|0.7064
20:44:40|0.7064
20:44:41|0.7068
20:44:43|0.7068
20:44:44|0.7071
20:44:45|0.7071
20:44:45|0.7069
20:44:48|0.7069
20:44:49|0.7069
20:44:49|0.7069
20:44:51|0.7069
20:44:51|0.7069
20:44:52|0.7069
20:44:53|0.7069
20:44:55|0.7069
20:44:55|0.7069
20:44:56|0.7069
20:44:59|0.7069
20:44:59|0.7068
20:45:00|0.7068
20:45:02|0.7067
20:45:03|0.7067
20:45:04|0.7067
20:45:05|0.7067
20:45:06|0.7065
20:45:08|0.7062
20:45:09|0.7062
20:45:10|0.7063
20:45:11|0.7063
20:45:12|0.7063
20:45:13|0.7063
20:45:14|0.7063
20:45:15|0.7063
20:45:16|0.7063
20:45:17|0.7067
20:45:18|0.7066
20:45:20|0.7066
20:45:20|0.7066
20:45:21|0.7066
20:45:23|0.7066
20:45:24|0.7066
20:45:25|0.7066
20:45:25|0.7066
20:45:26|0.7066
20:45:27|0.7066
20:45:29|0.7066
20:45:30|0.7066
20:45:31|0.7066
20:45:32|0.7066
20:45:33|0.7066
20:45:34|0.7066
20:45:35|0.7066
20:45:36|0.7066
20:45:37|0.7066
20:45:38|0.7066
20:45:39|0.7066
20:45:41|0.7063
20:45:41|0.7063
20:45:43|0.7063
20:45:43|0.7074
20:45:44|0.7074
20:45:45|0.7074
20:45:47|0.7074
20:45:47|0.7074
20:45:49|0.7074
20:45:50|0.7074
20:45:52|0.7074
20:45:52|0.7074
20:45:54|0.7074
20:45:54|0.7074
20:45:55|0.7074
20:45:56|0.7074
20:45:57|0.7074
20:45:59|0.7074
20:45:59|0.7074
20:46:01|0.7074
20:46:03|0.7074
20:46:03|0.7074
20:46:04|0.7074
20:46:05|0.7074
20:46:07|0.7074
20:46:08|0.7074
20:46:09|0.7074
20:46:10|0.7074
20:46:11|0.7074
20:46:13|0.7074
20:46:14|0.7074
20:46:15|0.7074
20:46:16|0.7074
20:46:17|0.7071
20:46:18|0.7071
20:46:20|0.7071
20:46:20|0.7071
20:46:21|0.7071
20:46:22|0.7071
20:46:23|0.7071
20:46:24|0.7071
20:46:26|0.7071
20:46:27|0.7072
20:46:28|0.7072
20:46:28|0.7072
20:46:30|0.7072
20:46:30|0.7072
20:46:32|0.7072
20:46:33|0.7072
20:46:33|0.7072
20:46:34|0.7072
20:46:36|0.7072
20:46:36|0.7072
20:46:38|0.7072
20:46:39|0.7072
20:46:39|0.7072
20:46:41|0.7072
20:46:42|0.7072
20:46:43|0.7072
20:46:44|0.7072
20:46:45|0.7072
20:46:46|0.7072
20:46:47|0.7072
20:46:48|0.7072
20:46:50|0.7072
20:46:50|0.7072
20:46:51|0.7075
20:46:52|0.7075
20:46:53|0.7075
20:46:54|0.7075
20:46:55|0.7075
20:46:57|0.7075
20:46:58|0.7075
20:46:58|0.7077
20:46:59|0.7077
20:47:00|0.7076
20:47:02|0.7076
20:47:03|0.7076
20:47:04|0.7076
20:47:06|0.7074
20:47:07|0.7073
20:47:07|0.7073
20:47:09|0.7073
20:47:10|0.7071
20:47:11|0.7071
20:47:12|0.7074
20:47:13|0.7074
20:47:14|0.7074
20:47:16|0.7075
20:47:16|0.7075
20:47:17|0.7075
20:47:21|0.7075
20:47:21|0.7075
20:47:23|0.7075
20:47:24|0.7075
20:47:26|0.7075
20:47:27|0.7075
20:47:28|0.7075
20:47:28|0.7075
20:47:30|0.7075
20:47:30|0.7075
20:47:32|0.7075
20:47:33|0.7075
20:47:34|0.7075
20:47:35|0.7075
20:47:35|0.7075
20:47:36|0.7075
20:47:38|0.7075
20:47:39|0.7075
20:47:40|0.7075
20:47:41|0.7075
20:47:42|0.7075
20:47:43|0.7075
20:47:44|0.7074
20:47:45|0.7074
20:47:46|0.7074
20:47:47|0.7074
20:47:48|0.7074
20:47:49|0.7074
20:47:50|0.7074
20:47:51|0.7074
20:47:52|0.7074
20:47:53|0.7074
20:47:54|0.7075
20:47:55|0.7075
20:47:56|0.7075
20:47:57|0.7075
20:47:58|0.7075
20:47:59|0.7075
20:48:00|0.7075
20:48:01|0.7075
20:48:02|0.7075
20:48:03|0.7075
20:48:05|0.7075
20:48:06|0.7072
20:48:07|0.7072
20:48:08|0.7072
20:48:09|0.7072
20:48:10|0.7072
20:48:11|0.7072
20:48:12|0.7072
20:48:13|0.7072
20:48:15|0.7072
20:48:15|0.7072
20:48:16|0.7071
20:48:17|0.7071
20:48:18|0.7071
20:48:20|0.7071
20:48:21|0.7069
20:48:22|0.7069
20:48:24|0.7069
20:48:24|0.7069
20:48:25|0.7069
20:48:26|0.7069
20:48:27|0.7069
20:48:28|0.7074
20:48:30|0.7074
20:48:30|0.7074
20:48:32|0.7074
20:48:33|0.7074
20:48:33|0.7074
20:48:35|0.7074
20:48:35|0.7074
20:48:37|0.7074
20:48:37|0.7074
20:48:39|0.707
20:48:39|0.707
20:48:41|0.707
20:48:42|0.707
20:48:43|0.707
20:48:43|0.707
20:48:45|0.707
20:48:46|0.707
20:48:47|0.707
20:48:48|0.707
20:48:49|0.707
20:48:50|0.7072
20:48:51|0.7072
20:48:53|0.7072
20:48:54|0.7072
20:48:55|0.7072
20:48:56|0.7072
20:48:56|0.7072
20:48:57|0.7069
20:48:58|0.7069
20:48:59|0.7069
20:49:00|0.7069
20:49:02|0.7069
20:49:03|0.7069
20:49:04|0.7069
20:49:06|0.7069
20:49:07|0.7069
20:49:08|0.7069
20:49:09|0.7069
20:49:10|0.7069
20:49:11|0.7069
20:49:12|0.7069
20:49:14|0.7069
20:49:14|0.7069
20:49:15|0.7069
20:49:16|0.7072
20:49:18|0.7072
20:49:18|0.7072
20:49:19|0.7072
20:49:21|0.7072
20:49:21|0.7072
20:49:23|0.7072
20:49:24|0.7072
20:49:24|0.7072
20:49:26|0.7072
20:49:27|0.7072
20:49:28|0.7072
20:49:29|0.7072
20:49:30|0.7072
20:49:32|0.7075
20:49:32|0.7075
20:49:33|0.7075
20:49:35|0.7075
20:49:36|0.7075
20:49:37|0.7075
20:49:38|0.7075
20:49:39|0.7075
20:49:39|0.7076
20:49:41|0.7076
20:49:42|0.7076
20:49:43|0.7076
20:49:44|0.7076
20:49:45|0.7076
20:49:46|0.7076
20:49:47|0.7076
20:49:48|0.7076
20:49:49|0.7076
20:49:50|0.7069
20:49:51|0.7069
20:49:52|0.7069
20:49:53|0.7069
20:49:54|0.7069
20:49:55|0.7073
20:49:56|0.7073
20:49:58|0.7073
20:49:59|0.7073
20:50:00|0.7073
20:50:01|0.7077
20:50:02|0.7077
20:50:03|0.7077
20:50:04|0.7077
20:50:05|0.7077
20:50:07|0.7077
20:50:08|0.7077
20:50:09|0.7077
20:50:10|0.7077
20:50:11|0.708
20:50:12|0.708
20:50:13|0.708
20:50:14|0.708
20:50:15|0.708
20:50:17|0.708
20:50:17|0.708
20:50:19|0.708
20:50:20|0.708
20:50:21|0.708
20:50:22|0.708
20:50:23|0.708
20:50:24|0.708
20:50:25|0.708
20:50:26|0.708
20:50:27|0.708
20:50:28|0.708
20:50:29|0.7075
20:50:30|0.7075
20:50:31|0.7075
20:50:32|0.7075
20:50:33|0.7075
20:50:34|0.7075
20:50:35|0.7075
20:50:36|0.7075
20:50:37|0.7075
20:50:38|0.7071
20:50:39|0.7071
20:50:41|0.7071
20:50:42|0.7071
20:50:43|0.7071
20:50:44|0.7071
20:50:45|0.7073
20:50:46|0.7073
20:50:47|0.7073
20:50:48|0.707
20:50:49|0.707
20:50:50|0.707
20:50:51|0.7073
20:50:52|0.7073
20:50:53|0.7073
20:50:54|0.7073
20:50:55|0.7073
20:50:56|0.7074
20:50:57|0.7074
20:50:58|0.7077
20:50:59|0.7077
20:51:00|0.7077
20:51:01|0.7077
20:51:02|0.7077
20:51:03|0.7077
20:51:04|0.7077
20:51:05|0.7077
20:51:06|0.7077
20:51:07|0.7077
20:51:09|0.7077
20:51:11|0.7077
20:51:12|0.7077
20:51:13|0.7077
20:51:14|0.7077
20:51:15|0.7077
20:51:15|0.7077
20:51:17|0.7076
20:51:18|0.7076
20:51:19|0.7076
20:51:20|0.7076
20:51:21|0.7076
20:51:22|0.7076
20:51:23|0.7076
20:51:24|0.7076
20:51:26|0.708
20:51:27|0.708
20:51:28|0.708
20:51:29|0.708
20:51:30|0.7076
20:51:32|0.7073
20:51:33|0.7071
20:51:33|0.7073
20:51:34|0.7073
20:51:36|0.7082
20:51:37|0.7082
20:51:37|0.708
20:51:39|0.7083
20:51:40|0.7083
20:51:41|0.7083
20:51:41|0.7083
20:51:42|0.7083
20:51:43|0.7083
20:51:45|0.7083
20:51:46|0.7084
20:51:46|0.7084
20:51:48|0.7084
20:51:49|0.7084
20:51:49|0.7084
20:51:51|0.7082
20:51:52|0.7082
20:51:53|0.7082
20:51:53|0.7082
20:51:55|0.7082
20:51:56|0.7082
20:51:57|0.7082
20:51:57|0.7082
20:51:58|0.7083
20:52:00|0.7083
20:52:01|0.7083
20:52:02|0.7083
20:52:03|0.7083
20:52:04|0.7083
20:52:05|0.708
20:52:06|0.708
20:52:07|0.7079
20:52:09|0.7079
20:52:10|0.7079
20:52:11|0.7079
20:52:12|0.7079
20:52:14|0.7081
20:52:15|0.7081
20:52:16|0.7081
20:52:16|0.7081
20:52:17|0.7083
20:52:19|0.7084
20:52:20|0.7084
20:52:22|0.7084
20:52:24|0.7084
20:52:25|0.7084
20:52:25|0.7084
20:52:27|0.7084
20:52:27|0.7084
20:52:28|0.7084
20:52:30|0.7084
20:52:30|0.7084
20:52:32|0.7084
20:52:32|0.7084
20:52:34|0.7084
20:52:36|0.7084
20:52:36|0.7084
20:52:37|0.7084
20:52:39|0.7084
20:52:40|0.7086
20:52:40|0.7086
20:52:42|0.7088
20:52:43|0.7087
20:52:45|0.7087
20:52:46|0.7087
20:52:46|0.7087
20:52:48|0.7086
20:52:48|0.7086
20:52:49|0.7086
20:52:51|0.7086
20:52:52|0.7086
20:52:52|0.7086
20:52:54|0.7086
20:52:54|0.7089
20:52:55|0.7089
20:52:56|0.7089
20:52:57|0.7089
20:52:59|0.7089
20:53:00|0.7089
20:53:00|0.7089
20:53:02|0.7089
20:53:04|0.7089
20:53:05|0.7089
20:53:05|0.7089
20:53:06|0.7083
20:53:08|0.708
20:53:10|0.708
20:53:10|0.708
20:53:12|0.708
20:53:13|0.708
20:53:15|0.708
20:53:15|0.708
20:53:16|0.708
20:53:17|0.7081
20:53:19|0.7081
20:53:19|0.7081
20:53:21|0.7081
20:53:22|0.7081
20:53:22|0.708
20:53:24|0.708
20:53:25|0.708
20:53:26|0.708
20:53:27|0.708
20:53:28|0.708
20:53:29|0.708
20:53:30|0.708
20:53:32|0.708
20:53:33|0.708
20:53:34|0.708
20:53:35|0.7077
20:53:37|0.7077
20:53:37|0.7077
20:53:39|0.7077
20:53:39|0.7077
20:53:40|0.7077
20:53:41|0.7077
20:53:43|0.7077
20:53:44|0.7077
20:53:44|0.7077
20:53:45|0.7077
20:53:46|0.7077
20:53:49|0.7077
20:53:49|0.7077
20:53:50|0.7077
20:53:51|0.7077
20:53:53|0.7077
20:53:54|0.7077
20:53:54|0.7077
20:53:55|0.7077
20:53:56|0.7077
20:53:57|0.7077
20:53:58|0.7077
20:54:00|0.7077
20:54:01|0.7077
20:54:02|0.7077
20:54:03|0.7077
20:54:03|0.7077
20:54:05|0.7077
20:54:05|0.7077
20:54:07|0.7077
20:54:08|0.7077
20:54:09|0.7077
20:54:11|0.7077
20:54:11|0.7077
20:54:14|0.7077
20:54:15|0.7077
20:54:16|0.708
20:54:16|0.7083
20:54:17|0.7083
20:54:19|0.7083
20:54:19|0.7083
20:54:20|0.7083
20:54:22|0.7083
20:54:23|0.7084
20:54:24|0.7084
20:54:25|0.7084
20:54:25|0.7084
20:54:27|0.7084
20:54:28|0.7084
20:54:28|0.7084
20:54:30|0.7084
20:54:31|0.7084
20:54:32|0.7084
20:54:33|0.7084
20:54:34|0.7084
20:54:36|0.7084
20:54:37|0.7084
20:54:38|0.7088
20:54:39|0.7088
20:54:40|0.7088
20:54:41|0.7088
20:54:41|0.7088
20:54:43|0.7084
20:54:44|0.7084
20:54:45|0.7084
20:54:46|0.7084
20:54:47|0.7084
20:54:48|0.7084
20:54:49|0.7084
20:54:51|0.7084
20:54:51|0.7084
20:54:52|0.7084
20:54:54|0.7084
20:54:54|0.7084
20:54:55|0.7084
20:54:56|0.7084
20:54:57|0.7084
20:54:58|0.7084
20:54:59|0.7084
20:55:00|0.7084
20:55:01|0.7081
20:55:02|0.7077
20:55:03|0.7077
20:55:05|0.7077
20:55:05|0.7077
20:55:06|0.7077
20:55:07|0.7077
20:55:09|0.7077
20:55:09|0.7076
20:55:12|0.7076
20:55:12|0.7076
20:55:13|0.7076
20:55:14|0.7076
20:55:16|0.7076
20:55:18|0.7078
20:55:20|0.7078
20:55:20|0.7078
20:55:21|0.7078
20:55:22|0.7076
20:55:24|0.7076
20:55:25|0.7076
20:55:25|0.7076
20:55:27|0.7076
20:55:28|0.7076
20:55:29|0.7076
20:55:30|0.7076
20:55:31|0.7076
20:55:32|0.7076
20:55:33|0.7076
20:55:35|0.7076
20:55:35|0.7074
20:55:36|0.7074
20:55:38|0.7074
20:55:39|0.7074
20:55:40|0.7074
20:55:41|0.7076
20:55:42|0.7076
20:55:43|0.7076
20:55:44|0.7076
20:55:44|0.7076
20:55:46|0.7076
20:55:47|0.7076
20:55:47|0.7076
20:55:49|0.7076
20:55:50|0.7081
20:55:51|0.7081
20:55:52|0.7078
20:55:53|0.7078
20:55:54|0.7078
20:55:55|0.7078
20:55:56|0.7078
20:55:57|0.7078
20:55:58|0.7078
20:55:59|0.7078
20:56:00|0.7078
20:56:02|0.7078
20:56:02|0.7077
20:56:03|0.7077
20:56:04|0.7077
20:56:05|0.708
20:56:06|0.708
20:56:07|0.708
20:56:08|0.708
20:56:10|0.708
20:56:11|0.708
20:56:12|0.7081
20:56:14|0.7081
20:56:15|0.7081
20:56:17|0.7084
20:56:17|0.7084
20:56:19|0.7084
20:56:19|0.7084
20:56:21|0.7084
20:56:22|0.7084
20:56:23|0.7084
20:56:24|0.7084
20:56:26|0.7084
20:56:27|0.7084
20:56:27|0.7084
20:56:29|0.7084
20:56:30|0.7084
20:56:31|0.7084
20:56:32|0.7085
20:56:33|0.7085
20:56:34|0.7085
20:56:35|0.7085
20:56:36|0.7085
20:56:37|0.7085
20:56:38|0.7085
20:56:39|0.7085
20:56:41|0.7085
20:56:41|0.7085
20:56:42|0.7085
20:56:43|0.7085
20:56:44|0.7085
20:56:46|0.7085
20:56:47|0.7085
20:56:48|0.7088
20:56:48|0.7088
20:56:49|0.7088
20:56:50|0.7088
20:56:52|0.7088
20:56:52|0.7088
20:56:53|0.7088
20:56:54|0.7088
20:56:56|0.7088
20:56:56|0.7088
20:56:58|0.7088
20:56:59|0.7088
20:57:00|0.7088
20:57:01|0.7088
20:57:01|0.7088
20:57:03|0.7088
20:57:04|0.7088
20:57:04|0.7088
20:57:06|0.7086
20:57:06|0.7086
20:57:07|0.7084
20:57:09|0.7084
20:57:10|0.7084
20:57:10|0.7082
20:57:11|0.7082
20:57:14|0.7082
20:57:15|0.7083
20:57:17|0.7081
20:57:17|0.7081
20:57:19|0.7081
20:57:20|0.7081
20:57:22|0.7081
20:57:23|0.7081
20:57:25|0.7081
20:57:25|0.708
20:57:26|0.708
20:57:27|0.708
20:57:28|0.708
20:57:29|0.708
20:57:30|0.708
20:57:31|0.708
20:57:32|0.708
20:57:34|0.708
20:57:35|0.708
20:57:36|0.7081
20:57:37|0.7081
20:57:38|0.7081
20:57:40|0.7081
20:57:40|0.7081
20:57:42|0.7084
20:57:43|0.7084
20:57:44|0.7084
20:57:45|0.7084
20:57:46|0.7084
20:57:47|0.7084
20:57:48|0.7083
20:57:49|0.7083
20:57:50|0.7083
20:57:51|0.7083
20:57:52|0.7083
20:57:53|0.7083
20:57:54|0.7083
20:57:55|0.7083
20:57:56|0.7083
20:57:57|0.7084
20:57:58|0.7084
20:57:59|0.7082
20:58:01|0.7082
20:58:01|0.7082
20:58:02|0.7082
20:58:03|0.7082
20:58:04|0.7082
20:58:05|0.7082
20:58:07|0.7082
20:58:08|0.7082
20:58:08|0.7082
20:58:09|0.7082
20:58:10|0.7082
20:58:11|0.7082
20:58:12|0.7082
20:58:14|0.7082
20:58:15|0.7082
20:58:16|0.7082
20:58:17|0.7083
20:58:19|0.7084
20:58:20|0.7084
20:58:21|0.7084
20:58:22|0.7086
20:58:23|0.7086
20:58:24|0.7086
20:58:26|0.7086
20:58:27|0.7086
20:58:27|0.7086
20:58:28|0.7086
20:58:29|0.7086
20:58:31|0.7086
20:58:31|0.7086
20:58:32|0.7086
20:58:33|0.7086
20:58:35|0.7086
20:58:35|0.7086
20:58:37|0.7086
20:58:38|0.7086
20:58:39|0.7086
20:58:39|0.7086
20:58:41|0.7086
20:58:42|0.7086
20:58:43|0.7086
20:58:44|0.7086
20:58:45|0.7086
20:58:46|0.7086
20:58:47|0.7086
20:58:48|0.7086
20:58:49|0.7086
20:58:50|0.7086
20:58:51|0.7087
20:58:52|0.7087
20:58:53|0.7087
20:58:54|0.7087
20:58:55|0.7088
20:58:56|0.7088
20:58:57|0.7088
20:58:58|0.7088
20:58:59|0.7088
20:59:00|0.7088
20:59:02|0.7091
20:59:03|0.7091
20:59:04|0.7091
20:59:04|0.7089
20:59:06|0.7089
20:59:07|0.7089
20:59:08|0.7089
20:59:08|0.7089
20:59:10|0.7089
20:59:11|0.7089
20:59:11|0.7089
20:59:13|0.7089
20:59:13|0.7089
20:59:16|0.7089
20:59:16|0.709
20:59:18|0.709
20:59:19|0.709
20:59:20|0.709
20:59:21|0.709
20:59:22|0.709
20:59:23|0.7089
20:59:25|0.7089
20:59:26|0.7089
20:59:26|0.7089
20:59:28|0.7089
20:59:28|0.7089
20:59:30|0.709
20:59:31|0.709
20:59:32|0.709
20:59:33|0.709
20:59:34|0.709
20:59:35|0.709
20:59:36|0.709
20:59:37|0.709
20:59:38|0.709
20:59:39|0.709
20:59:40|0.709
20:59:41|0.709
20:59:42|0.7092
20:59:43|0.7092
20:59:44|0.7092
20:59:46|0.7092
20:59:46|0.7092
20:59:47|0.7092
20:59:48|0.7092
20:59:49|0.7092
20:59:51|0.7092
20:59:52|0.7092
20:59:53|0.7092
20:59:54|0.7092
20:59:55|0.7092
20:59:57|0.7096
20:59:57|0.7096
20:59:58|0.7096
21:00:00|0.7096
21:00:00|0.7096
21:00:02|0.7096
21:00:04|0.7096
21:00:04|0.7096
21:00:06|0.7096
21:00:07|0.7096
21:00:08|0.7096
21:00:09|0.7096
21:00:10|0.7096
21:00:11|0.7096
21:00:12|0.7096
21:00:13|0.7096
21:00:14|0.7096
21:00:15|0.7096
21:00:17|0.7085
21:00:19|0.7085
21:00:19|0.7084
21:00:21|0.7084
21:00:22|0.7084
21:00:23|0.7084
21:00:24|0.7084
21:00:25|0.7084
21:00:26|0.7084
21:00:27|0.7083
21:00:28|0.7083
21:00:29|0.7084
21:00:30|0.7084
21:00:32|0.7085
21:00:33|0.7085
21:00:34|0.7085
21:00:34|0.7085
21:00:36|0.7085
21:00:37|0.7085
21:00:38|0.7085
21:00:39|0.7085
21:00:40|0.7087
21:00:41|0.7087
21:00:42|0.7087
21:00:43|0.7087
21:00:44|0.7087
21:00:45|0.7087
21:00:46|0.7087
21:00:47|0.7087
21:00:49|0.7086
21:00:50|0.7086
21:00:50|0.7086
21:00:52|0.7086
21:00:53|0.7086
21:00:54|0.7086
21:00:54|0.7086
21:00:55|0.7086
21:00:57|0.7086
21:00:57|0.7083
21:00:59|0.7083
21:01:00|0.7083
21:01:01|0.7083
21:01:02|0.7083
21:01:03|0.7083
21:01:04|0.7083
21:01:05|0.7083
21:01:06|0.7087
21:01:07|0.7087
21:01:08|0.7087
21:01:09|0.7087
21:01:10|0.7087
21:01:11|0.7087
21:01:12|0.7087
21:01:13|0.7087
21:01:14|0.7087
21:01:16|0.7087
21:01:16|0.7088
21:01:18|0.7088
21:01:20|0.7088
21:01:21|0.7088
21:01:22|0.7088
21:01:24|0.7088
21:01:24|0.7088
21:01:26|0.7088
21:01:27|0.7086
21:01:28|0.7089
21:01:29|0.7089
21:01:30|0.7089
21:01:31|0.7089
21:01:32|0.709
21:01:34|0.709
21:01:34|0.709
21:01:35|0.709
21:01:36|0.709
21:01:38|0.709
21:01:39|0.7094
21:01:40|0.7094
21:01:40|0.7094
21:01:42|0.7094
21:01:43|0.7094
21:01:44|0.7094
21:01:44|0.7094
21:01:46|0.7094
21:01:47|0.7094
21:01:48|0.7094
21:01:49|0.7094
21:01:50|0.7094
21:01:51|0.7094
21:01:52|0.7094
21:01:54|0.7094
21:01:55|0.7094
21:01:55|0.7094
21:01:56|0.7094
21:01:57|0.7094
21:01:58|0.7094
21:02:00|0.7094
21:02:00|0.7087
21:02:01|0.7087
21:02:02|0.7087
21:02:03|0.7087
21:02:05|0.7087
21:02:06|0.7087
21:02:07|0.7087
21:02:07|0.7087
21:02:09|0.7087
21:02:10|0.7087
21:02:10|0.7087
21:02:12|0.7087
21:02:13|0.7087
21:02:14|0.7087
21:02:15|0.7087
21:02:16|0.7087
21:02:17|0.7089
21:02:19|0.7089
21:02:20|0.7089
21:02:21|0.709
21:02:22|0.709
21:02:23|0.709
21:02:24|0.709
21:02:25|0.709
21:02:27|0.709
21:02:27|0.709
21:02:29|0.709
21:02:30|0.709
21:02:31|0.709
21:02:32|0.709
21:02:33|0.709
21:02:35|0.709
21:02:36|0.709
21:02:36|0.709
21:02:38|0.709
21:02:38|0.709
21:02:40|0.709
21:02:41|0.709
21:02:42|0.7094
21:02:43|0.7094
21:02:44|0.7094
21:02:45|0.7094
21:02:46|0.7093
21:02:47|0.7093
21:02:49|0.7093
21:02:49|0.7093
21:02:51|0.7093
21:02:52|0.7092
21:02:52|0.7092
21:02:53|0.7092
21:02:54|0.7092
21:02:55|0.7092
21:02:56|0.7092
21:02:58|0.7092
21:03:00|0.7092
21:03:00|0.7092
21:03:02|0.7092
21:03:03|0.7092
21:03:04|0.7092
21:03:05|0.7092
21:03:05|0.7092
21:03:06|0.7092
21:03:08|0.7092
21:03:09|0.7092
21:03:10|0.7092
21:03:11|0.7092
21:03:12|0.7092
21:03:13|0.7092
21:03:14|0.7092
21:03:15|0.7092
21:03:17|0.7095
21:03:17|0.7097
21:03:20|0.7096
21:03:21|0.7096
21:03:23|0.7096
21:03:24|0.7096
21:03:24|0.7096
21:03:25|0.7096
21:03:27|0.7096
21:03:29|0.7096
21:03:29|0.7096
21:03:31|0.7096
21:03:32|0.7095
21:03:33|0.7095
21:03:34|0.7095
21:03:35|0.7095
21:03:36|0.7095
21:03:37|0.7095
21:03:39|0.7095
21:03:40|0.7095
21:03:40|0.7095
21:03:41|0.7094
21:03:42|0.7094
21:03:44|0.7094
21:03:45|0.7094
21:03:46|0.7095
21:03:47|0.7095
21:03:47|0.7095
21:03:48|0.7095
21:03:49|0.7095
21:03:51|0.7095
21:03:52|0.7095
21:03:52|0.7095
21:03:54|0.7095
21:03:54|0.7095
21:03:56|0.7096
21:03:57|0.7096
21:03:58|0.7096
21:03:59|0.7096
21:04:00|0.7096
21:04:00|0.7096
21:04:01|0.7096
21:04:03|0.7096
21:04:04|0.7097
21:04:04|0.7091
21:04:05|0.7091
21:04:07|0.7091
21:04:07|0.7091
21:04:09|0.7091
21:04:09|0.7091
21:04:10|0.7091
21:04:12|0.7091
21:04:13|0.7091
21:04:14|0.7091
21:04:15|0.7091
21:04:17|0.7094
21:04:17|0.7094
21:04:18|0.7094
21:04:19|0.7094
21:04:20|0.7094
21:04:23|0.7094
21:04:24|0.7094
21:04:25|0.7094
21:04:26|0.7094
21:04:27|0.7094
21:04:29|0.7094
21:04:29|0.7094
21:04:30|0.7094
21:04:32|0.7089
21:04:33|0.7089
21:04:34|0.7089
21:04:35|0.7089
21:04:36|0.7089
21:04:37|0.7089
21:04:38|0.7089
21:04:39|0.7088
21:04:41|0.7088
21:04:42|0.7088
21:04:43|0.7088
21:04:44|0.7092
21:04:46|0.7092
21:04:46|0.7092
21:04:47|0.7092
21:04:49|0.7092
21:04:50|0.7092
21:04:51|0.7092
21:04:52|0.7092
21:04:53|0.7092
21:04:54|0.7092
21:04:55|0.7092
21:04:56|0.7092
21:04:57|0.7092
21:04:58|0.7092
21:04:59|0.7092
21:05:00|0.7092
21:05:02|0.7092
21:05:02|0.7092
21:05:03|0.7092
21:05:04|0.7092
21:05:05|0.7092
21:05:06|0.7092
21:05:08|0.7092
21:05:09|0.7092
21:05:09|0.7092
21:05:11|0.7092
21:05:13|0.7092
21:05:13|0.7092
21:05:14|0.7092
21:05:16|0.7092
21:05:16|0.7092
21:05:17|0.7092
21:05:18|0.7091
21:05:19|0.709
21:05:21|0.7085
21:05:23|0.7085
21:05:24|0.7085
21:05:24|0.7085
21:05:26|0.7085
21:05:27|0.7085
21:05:28|0.7085
21:05:29|0.7085
21:05:30|0.7085
21:05:31|0.7085
21:05:32|0.7085
21:05:34|0.7085
21:05:34|0.7085
21:05:35|0.7085
21:05:36|0.7085
21:05:37|0.7085
21:05:38|0.7085
21:05:39|0.7085
21:05:41|0.7085
21:05:41|0.7085
21:05:43|0.7085
21:05:45|0.7085
21:05:45|0.7085
21:05:46|0.7085
21:05:47|0.7085
21:05:48|0.7082
21:05:49|0.7082
21:05:50|0.7082
21:05:51|0.7082
21:05:53|0.7082
21:05:53|0.7082
21:05:54|0.7082
21:05:55|0.7082
21:05:56|0.7082
21:05:57|0.7082
21:05:58|0.7082
21:06:00|0.7082
21:06:01|0.7082
21:06:02|0.7081
21:06:03|0.7081
21:06:04|0.7081
21:06:05|0.708
21:06:06|0.7074
21:06:07|0.7074
21:06:09|0.7074
21:06:09|0.7073
21:06:10|0.7073
21:06:11|0.7073
21:06:12|0.7073
21:06:14|0.7073
21:06:14|0.7073
21:06:15|0.7075
21:06:16|0.7077
21:06:18|0.7077
21:06:19|0.7071
21:06:20|0.7075
21:06:22|0.7075
21:06:23|0.7075
21:06:24|0.7075
21:06:25|0.7075
21:06:26|0.7075
21:06:27|0.7075
21:06:28|0.7075
21:06:29|0.7075
21:06:30|0.7075
21:06:31|0.7075
21:06:32|0.7075
21:06:33|0.7075
21:06:34|0.7075
21:06:35|0.7075
21:06:36|0.7075
21:06:38|0.7075
21:06:38|0.7075
21:06:40|0.7075
21:06:40|0.7075
21:06:42|0.7075
21:06:43|0.7075
21:06:44|0.7075
21:06:46|0.7075
21:06:46|0.7075
21:06:47|0.7075
21:06:48|0.7075
21:06:50|0.7075
21:06:50|0.7075
21:06:52|0.7075
21:06:53|0.7075
21:06:54|0.7071
21:06:55|0.7069
21:06:56|0.7069
21:06:57|0.7071
21:06:58|0.7071
21:06:59|0.7071
21:07:00|0.7071
21:07:01|0.7071
21:07:02|0.7071
21:07:03|0.7071
21:07:04|0.7071
21:07:05|0.7071
21:07:06|0.7071
21:07:07|0.7071
21:07:08|0.7071
21:07:09|0.7072
21:07:11|0.7072
21:07:11|0.7072
21:07:12|0.7072
21:07:13|0.7072
21:07:14|0.7072
21:07:16|0.7072
21:07:17|0.708
21:07:17|0.708
21:07:18|0.7082
21:07:20|0.7082
21:07:20|0.7082
21:07:21|0.7082
21:07:24|0.7084
21:07:25|0.7088
21:07:27|0.7088
21:07:28|0.7088
21:07:28|0.7088
21:07:30|0.7088
21:07:32|0.7088
21:07:32|0.7088
21:07:34|0.7088
21:07:35|0.7088
21:07:36|0.7088
21:07:37|0.7086
21:07:38|0.7086
21:07:39|0.7086
21:07:40|0.709
21:07:41|0.709
21:07:42|0.709
21:07:43|0.709
21:07:44|0.709
21:07:45|0.709
21:07:46|0.709
21:07:47|0.7091
21:07:48|0.7091
21:07:49|0.7091
21:07:50|0.7091
21:07:51|0.7091
21:07:53|0.7091
21:07:53|0.7091
21:07:54|0.7093
21:07:56|0.7093
21:07:57|0.7093
21:07:58|0.7092
21:07:59|0.7092
21:08:00|0.7092
21:08:01|0.7092
21:08:02|0.7092
21:08:03|0.7092
21:08:04|0.7092
21:08:05|0.7089
21:08:06|0.7089
21:08:07|0.7087
21:08:08|0.7088
21:08:09|0.7088
21:08:10|0.7088
21:08:11|0.7088
21:08:13|0.7088
21:08:13|0.7087
21:08:14|0.7087
21:08:15|0.7087
21:08:16|0.7087
21:08:17|0.7085
21:08:18|0.7085
21:08:19|0.7085
21:08:20|0.7094
21:08:21|0.7088
21:08:22|0.7088
21:08:24|0.7087
21:08:26|0.7087
21:08:27|0.7087
21:08:28|0.7087
21:08:29|0.7087
21:08:31|0.7087
21:08:31|0.7087
21:08:33|0.7087
21:08:34|0.7087
21:08:35|0.7087
21:08:36|0.7087
21:08:37|0.7087
21:08:38|0.7087
21:08:39|0.7087
21:08:40|0.7087
21:08:41|0.7087
21:08:43|0.7087
21:08:44|0.7087
21:08:44|0.7087
21:08:46|0.7087
21:08:46|0.7087
21:08:47|0.7087
21:08:48|0.7087
21:08:49|0.7087
21:08:50|0.7087
21:08:51|0.7087
21:08:52|0.7087
21:08:54|0.7087
21:08:55|0.7087
21:08:56|0.7087
21:08:57|0.7087
21:08:58|0.7087
21:08:59|0.7083
21:09:00|0.7083
21:09:02|0.7088
21:09:02|0.7088
21:09:03|0.7088
21:09:05|0.7088
21:09:05|0.7088
21:09:06|0.7088
21:09:08|0.7088
21:09:09|0.7079
21:09:10|0.7075
21:09:11|0.7075
21:09:11|0.7075
21:09:13|0.7075
21:09:14|0.7075
21:09:16|0.7075
21:09:16|0.7075
21:09:17|0.7076
21:09:18|0.7076
21:09:20|0.7076
21:09:20|0.7076
21:09:21|0.7076
21:09:23|0.7076
21:09:23|0.7076
21:09:25|0.7076
21:09:26|0.7076
21:09:28|0.7068
21:09:29|0.7068
21:09:30|0.7074
21:09:31|0.7074
21:09:32|0.7074
21:09:33|0.7074
21:09:34|0.7074
21:09:35|0.7074
21:09:37|0.7074
21:09:38|0.7079
21:09:38|0.7079
21:09:40|0.7079
21:09:41|0.7076
21:09:42|0.7076
21:09:43|0.7076
21:09:44|0.7076
21:09:46|0.7076
21:09:47|0.7076
21:09:48|0.7074
21:09:48|0.7074
21:09:50|0.7074
21:09:51|0.7074
21:09:52|0.7069
21:09:53|0.7069
21:09:53|0.7069
21:09:55|0.7069
21:09:56|0.7069
21:09:57|0.7069
21:09:58|0.7069
21:09:59|0.7069
21:10:00|0.7069
21:10:01|0.7069
21:10:03|0.7069
21:10:03|0.7069
21:10:04|0.7069
21:10:05|0.7071
21:10:07|0.7071
21:10:08|0.7071
21:10:08|0.7071
21:10:09|0.7071
21:10:11|0.7071
21:10:11|0.7071
21:10:13|0.7071
21:10:13|0.7071
21:10:14|0.7071
21:10:15|0.7071
21:10:16|0.7071
21:10:17|0.7071
21:10:18|0.7069
21:10:20|0.7069
21:10:20|0.7069
21:10:21|0.7072
21:10:22|0.7072
21:10:23|0.7072
21:10:25|0.7072
21:10:26|0.7072
21:10:26|0.7072
21:10:28|0.7072
21:10:28|0.7072
21:10:30|0.7072
21:10:31|0.7072
21:10:32|0.7072
21:10:33|0.7072
21:10:34|0.7072
21:10:35|0.7072
21:10:36|0.7076
21:10:37|0.7076
21:10:38|0.7076
21:10:39|0.7076
21:10:40|0.7076
21:10:42|0.7076
21:10:43|0.7076
21:10:44|0.7076
21:10:45|0.7076
21:10:45|0.7076
21:10:46|0.7084
21:10:48|0.7084
21:10:49|0.7084
21:10:50|0.7084
21:10:51|0.7084
21:10:52|0.7084
21:10:53|0.7084
21:10:54|0.7084
21:10:56|0.7084
21:10:56|0.7084
21:10:57|0.7084
21:10:58|0.7084
21:10:59|0.7084
21:11:00|0.7084
21:11:01|0.7084
21:11:02|0.7084
21:11:03|0.7084
21:11:04|0.7084
21:11:05|0.7084
21:11:06|0.7084
21:11:07|0.7084
21:11:08|0.7083
21:11:10|0.7083
21:11:10|0.7083
21:11:11|0.7088
21:11:13|0.7088
21:11:13|0.7087
21:11:14|0.7087
21:11:15|0.7087
21:11:16|0.7087
21:11:18|0.7086
21:11:18|0.7088
21:11:19|0.7088
21:11:20|0.7088
21:11:21|0.7088
21:11:22|0.7088
21:11:23|0.7088
21:11:24|0.7088
21:11:25|0.7088
21:11:28|0.7085
21:11:29|0.7085
21:11:30|0.7085
21:11:30|0.7085
21:11:32|0.7085
21:11:34|0.7085
21:11:34|0.7085
21:11:36|0.7085
21:11:38|0.7085
21:11:38|0.7085
21:11:40|0.7085
21:11:41|0.7085
21:11:42|0.7085
21:11:42|0.7085
21:11:44|0.7085
21:11:45|0.7085
21:11:46|0.7085
21:11:47|0.7085
21:11:48|0.7085
21:11:49|0.7085
21:11:50|0.7085
21:11:50|0.7085
21:11:51|0.7085
21:11:53|0.7085
21:11:54|0.7085
21:11:54|0.7085
21:11:56|0.7085
21:11:57|0.7085
21:11:58|0.7085
21:11:59|0.7085
21:12:00|0.7085
21:12:01|0.7085
21:12:02|0.7085
21:12:03|0.7085
21:12:05|0.7085
21:12:05|0.7085
21:12:06|0.7085
21:12:07|0.7085
21:12:08|0.7085
21:12:09|0.7085
21:12:10|0.7085
21:12:11|0.7085
21:12:12|0.7085
21:12:13|0.7085
21:12:15|0.7085
21:12:15|0.7085
21:12:16|0.7085
21:12:17|0.7084
21:12:19|0.7084
21:12:20|0.7084
21:12:21|0.7084
21:12:21|0.7084
21:12:22|0.7084
21:12:23|0.7084
21:12:24|0.7084
21:12:25|0.7085
21:12:26|0.7085
21:12:27|0.7085
21:12:30|0.7085
21:12:31|0.7085
21:12:32|0.7085
21:12:33|0.7085
21:12:34|0.7085
21:12:36|0.7085
21:12:36|0.7085
21:12:37|0.7085
21:12:39|0.7085
21:12:40|0.7085
21:12:41|0.7085
21:12:42|0.7085
21:12:43|0.7085
21:12:44|0.7085
21:12:45|0.7085
21:12:46|0.7085
21:12:47|0.7085
21:12:49|0.7085
21:12:50|0.7085
21:12:51|0.7085
21:12:52|0.7085
21:12:53|0.7085
21:12:54|0.7085
21:12:55|0.7085
21:12:56|0.7085
21:12:57|0.7085
21:12:58|0.7085
21:12:59|0.7085
21:13:00|0.7085
21:13:01|0.7088
21:13:02|0.7088
21:13:04|0.7088
21:13:04|0.7082
21:13:06|0.7082
21:13:06|0.7082
21:13:07|0.7082
21:13:08|0.7082
21:13:10|0.7082
21:13:10|0.7082
21:13:11|0.7082
21:13:12|0.7082
21:13:13|0.7082
21:13:14|0.7082
21:13:16|0.7082
21:13:17|0.7082
21:13:18|0.7083
21:13:19|0.7083
21:13:20|0.7083
21:13:21|0.7083
21:13:22|0.7083
21:13:23|0.7083
21:13:24|0.7083
21:13:25|0.7083
21:13:26|0.7083
21:13:27|0.7083
21:13:28|0.7083
21:13:30|0.7083
21:13:30|0.7084
21:13:32|0.7084
21:13:33|0.7084
21:13:34|0.7084
21:13:36|0.7084
21:13:37|0.7084
21:13:38|0.7084
21:13:39|0.7084
21:13:39|0.7084
21:13:42|0.7084
21:13:42|0.7084
21:13:44|0.7084
21:13:44|0.7083
21:13:46|0.7083
21:13:46|0.7083
21:13:48|0.7083
21:13:48|0.7083
21:13:50|0.7086
21:13:51|0.7086
21:13:52|0.7086
21:13:53|0.7086
21:13:54|0.7086
21:13:55|0.7086
21:13:56|0.7079
21:13:58|0.7079
21:13:59|0.7079
21:13:59|0.7079
21:14:00|0.7079
21:14:02|0.7079
21:14:03|0.7079
21:14:04|0.7076
21:14:05|0.7075
21:14:06|0.7075
21:14:07|0.7075
21:14:08|0.7075
21:14:09|0.7075
21:14:10|0.7075
21:14:12|0.7075
21:14:13|0.7075
21:14:14|0.7075
21:14:15|0.7075
21:14:16|0.7075
21:14:17|0.7075
21:14:18|0.7076
21:14:19|0.7076
21:14:20|0.7076
21:14:21|0.7076
21:14:22|0.7076
21:14:23|0.7076
21:14:24|0.7076
21:14:25|0.7076
21:14:26|0.7076
21:14:27|0.7076
21:14:28|0.7076
21:14:30|0.7076
21:14:31|0.7078
21:14:33|0.7078
21:14:35|0.7075
21:14:35|0.7075
21:14:37|0.7075
21:14:39|0.7071
21:14:41|0.7071
21:14:42|0.7071
21:14:42|0.7071
21:14:43|0.7071
21:14:44|0.7071
21:14:46|0.7071
21:14:47|0.7071
21:14:49|0.7071
21:14:50|0.7071
21:14:51|0.7075
21:14:52|0.7075
21:14:54|0.7075
21:14:54|0.7075
21:14:56|0.7075
21:14:57|0.7075
21:14:58|0.7075
21:14:59|0.7075
21:14:59|0.7075
21:15:01|0.7075
21:15:02|0.7075
21:15:03|0.7076
21:15:04|0.7076
21:15:05|0.7076
21:15:06|0.7076
21:15:07|0.7076
21:15:08|0.7076
21:15:09|0.7075
21:15:10|0.7075
21:15:11|0.7075
21:15:13|0.7075
21:15:13|0.7075
21:15:14|0.7075
21:15:15|0.7073
21:15:16|0.7073
21:15:17|0.7073
21:15:18|0.7073
21:15:20|0.7076
21:15:20|0.7076
21:15:22|0.7076
21:15:22|0.7076
21:15:24|0.7076
21:15:24|0.7074
21:15:25|0.7074
21:15:26|0.7075
21:15:27|0.7075
21:15:28|0.7075
21:15:31|0.7075
21:15:31|0.7074
21:15:33|0.7071
21:15:34|0.7071
21:15:36|0.7071
21:15:37|0.7071
21:15:38|0.7072
21:15:39|0.7072
21:15:40|0.7072
21:15:41|0.7072
21:15:43|0.7072
21:15:44|0.7072
21:15:44|0.7072
21:15:45|0.7073
21:15:47|0.7073
21:15:47|0.7073
21:15:49|0.7073
21:15:50|0.7073
21:15:51|0.7073
21:15:52|0.7073
21:15:53|0.7073
21:15:54|0.7073
21:15:54|0.7073
21:15:55|0.7073
21:15:57|0.7073
21:15:58|0.7073
21:15:59|0.7073
21:16:00|0.7073
21:16:01|0.7073
21:16:02|0.7074
21:16:03|0.7074
21:16:04|0.7074
21:16:05|0.7074
21:16:06|0.7074
21:16:07|0.7074
21:16:08|0.7074
21:16:09|0.7074
21:16:10|0.7074
21:16:11|0.7074
21:16:12|0.7074
21:16:13|0.7074
21:16:14|0.7074
21:16:15|0.7074
21:16:16|0.7083
21:16:17|0.7083
21:16:18|0.7083
21:16:20|0.7083
21:16:20|0.7083
21:16:21|0.7081
21:16:22|0.7081
21:16:23|0.7081
21:16:24|0.7081
21:16:26|0.7081
21:16:26|0.7081
21:16:27|0.7086
21:16:29|0.7086
21:16:29|0.7086
21:16:30|0.7086
21:16:31|0.7086
21:16:33|0.7086
21:16:35|0.7086
21:16:35|0.7086
21:16:37|0.7086
21:16:38|0.7086
21:16:39|0.7086
21:16:41|0.7086
21:16:41|0.7086
21:16:43|0.7086
21:16:43|0.7086
21:16:45|0.7086
21:16:46|0.7086
21:16:48|0.7086
21:16:49|0.7088
21:16:50|0.7088
21:16:51|0.7088
21:16:53|0.7088
21:16:53|0.7088
21:16:55|0.7088
21:16:56|0.7088
21:16:57|0.7088
21:16:57|0.7088
21:16:59|0.7088
21:16:59|0.7088
21:17:01|0.7088
21:17:02|0.709
21:17:03|0.709
21:17:04|0.709
21:17:05|0.709
21:17:06|0.709
21:17:07|0.709
21:17:08|0.709
21:17:09|0.709
21:17:11|0.709
21:17:12|0.709
21:17:13|0.709
21:17:14|0.709
21:17:15|0.709
21:17:16|0.709
21:17:17|0.7089
21:17:18|0.709
21:17:19|0.709
21:17:20|0.709
21:17:21|0.7088
21:17:22|0.7088
21:17:23|0.7088
21:17:24|0.7088
21:17:25|0.7088
21:17:26|0.7088
21:17:27|0.7088
21:17:28|0.7088
21:17:29|0.7088
21:17:30|0.7088
21:17:31|0.7088
21:17:33|0.7088
21:17:35|0.7088
21:17:37|0.7088
21:17:38|0.7085
21:17:38|0.7087
21:17:40|0.7087
21:17:41|0.7087
21:17:42|0.7089
21:17:43|0.7089
21:17:44|0.7089
21:17:45|0.7089
21:17:47|0.7089
21:17:47|0.7089
21:17:48|0.7089
21:17:49|0.7087
21:17:50|0.7091
21:17:51|0.7091
21:17:53|0.7091
21:17:53|0.7092
21:17:55|0.7092
21:17:56|0.7092
21:17:56|0.7092
21:17:58|0.7092
21:17:59|0.7092
21:18:00|0.7092
21:18:01|0.7092
21:18:01|0.7091
21:18:03|0.7091
21:18:03|0.7091
21:18:05|0.7091
21:18:06|0.7091
21:18:07|0.7089
21:18:08|0.7089
21:18:09|0.7089
21:18:11|0.7089
21:18:11|0.7089
21:18:12|0.7089
21:18:13|0.7089
21:18:14|0.7089
21:18:15|0.7089
21:18:17|0.709
21:18:18|0.709
21:18:18|0.709
21:18:20|0.709
21:18:20|0.7092
21:18:22|0.7092
21:18:23|0.709
21:18:24|0.709
21:18:24|0.709
21:18:26|0.7082
21:18:27|0.7082
21:18:28|0.7082
21:18:28|0.7082
21:18:30|0.7082
21:18:31|0.7082
21:18:32|0.7082
21:18:33|0.7082
21:18:34|0.7082
21:18:36|0.7082
21:18:37|0.7082
21:18:37|0.7082
21:18:39|0.7082
21:18:40|0.7082
21:18:40|0.708
21:18:42|0.708
21:18:44|0.708
21:18:45|0.7084
21:18:46|0.7084
21:18:47|0.7084
21:18:48|0.7084
21:18:49|0.7084
21:18:51|0.7084
21:18:51|0.7089
21:18:53|0.7089
21:18:54|0.7089
21:18:55|0.7089
21:18:56|0.7089
21:18:57|0.7089
21:18:58|0.7089
21:18:59|0.7089
21:19:01|0.7089
21:19:01|0.7089
21:19:02|0.7089
21:19:03|0.7089
21:19:05|0.7089
21:19:07|0.7085
21:19:08|0.7085
21:19:09|0.7085
21:19:10|0.7085
21:19:11|0.7085
21:19:12|0.7084
21:19:13|0.7084
21:19:14|0.7084
21:19:15|0.7084
21:19:16|0.7084
21:19:17|0.7083
21:19:18|0.7083
21:19:19|0.7083
21:19:20|0.7085
21:19:21|0.709
21:19:22|0.709
21:19:23|0.709
21:19:24|0.709
21:19:25|0.709
21:19:26|0.709
21:19:27|0.7085
21:19:28|0.7085
21:19:29|0.7085
21:19:30|0.7085
21:19:31|0.7085
21:19:32|0.7085
21:19:33|0.7085
21:19:34|0.7085
21:19:36|0.7085
21:19:37|0.7085
21:19:39|0.7085
21:19:40|0.7085
21:19:41|0.7085
21:19:42|0.7085
21:19:43|0.7085
21:19:44|0.7085
21:19:45|0.7085
21:19:46|0.7085
21:19:47|0.7085
21:19:48|0.7085
21:19:49|0.7089
21:19:51|0.7089
21:19:51|0.7089
21:19:52|0.7089
21:19:53|0.7089
21:19:55|0.7088
21:19:55|0.7088
21:19:56|0.7088
21:19:57|0.7088
21:19:58|0.7088
21:19:59|0.7088
21:20:01|0.7088
21:20:02|0.7088
21:20:04|0.7088
21:20:04|0.7088
21:20:06|0.7088
21:20:06|0.7088
21:20:07|0.7088
21:20:09|0.7088
21:20:10|0.7088
21:20:10|0.7088
21:20:11|0.7086
21:20:12|0.7086
21:20:13|0.7086
21:20:14|0.7086
21:20:15|0.7086
21:20:16|0.7086
21:20:18|0.7086
21:20:18|0.7086
21:20:19|0.7086
21:20:20|0.7086
21:20:21|0.7086
21:20:23|0.7086
21:20:24|0.7086
21:20:24|0.7086
21:20:25|0.7086
21:20:26|0.7084
21:20:28|0.7084
21:20:28|0.7084
21:20:30|0.7084
21:20:31|0.7084
21:20:31|0.7086
21:20:33|0.7086
21:20:34|0.7086
21:20:35|0.7086
21:20:35|0.7086
21:20:38|0.7086
21:20:39|0.7086
21:20:40|0.7086
21:20:41|0.7086
21:20:42|0.7086
21:20:44|0.7086
21:20:44|0.7086
21:20:45|0.7086
21:20:47|0.7086
21:20:48|0.7086
21:20:49|0.7086
21:20:51|0.7086
21:20:52|0.7086
21:20:52|0.7086
21:20:53|0.7086
21:20:54|0.7086
21:20:56|0.7086
21:20:57|0.7086
21:20:59|0.7086
21:20:59|0.7086
21:21:00|0.7086
21:21:01|0.7086
21:21:03|0.7086
21:21:03|0.7086
21:21:05|0.7086
21:21:05|0.7086
21:21:06|0.7086
21:21:07|0.7086
21:21:08|0.7086
21:21:09|0.7086
21:21:11|0.7086
21:21:11|0.7086
21:21:13|0.7086
21:21:14|0.7086
21:21:14|0.7086
21:21:16|0.7086
21:21:17|0.7088
21:21:17|0.7088
21:21:19|0.7088
21:21:20|0.7088
21:21:21|0.7088
21:21:22|0.7088
21:21:23|0.7088
21:21:24|0.7088
21:21:25|0.7088
21:21:26|0.7088
21:21:28|0.7088
21:21:28|0.7088
21:21:30|0.7088
21:21:30|0.7088
21:21:31|0.7088
21:21:32|0.7088
21:21:34|0.7088
21:21:34|0.7088
21:21:35|0.7088
21:21:37|0.7088
21:21:37|0.7088
21:21:39|0.7088
21:21:40|0.7088
21:21:42|0.7091
21:21:43|0.7091
21:21:43|0.7091
21:21:45|0.7091
21:21:45|0.7091
21:21:48|0.7091
21:21:48|0.7091
21:21:49|0.709
21:21:50|0.709
21:21:51|0.709
21:21:52|0.709
21:21:53|0.709
21:21:55|0.709
21:21:55|0.709
21:21:56|0.709
21:21:58|0.709
21:21:59|0.709
21:22:01|0.7088
21:22:01|0.7089
21:22:02|0.7089
21:22:03|0.7089
21:22:04|0.7089
21:22:06|0.7089
21:22:07|0.7089
21:22:07|0.7089
21:22:08|0.7089
21:22:09|0.7089
21:22:10|0.7089
21:22:12|0.7089
21:22:12|0.7089
21:22:13|0.7089
21:22:15|0.7089
21:22:16|0.7089
21:22:17|0.7089
21:22:17|0.7089
21:22:19|0.7089
21:22:20|0.7089
21:22:21|0.7089
21:22:22|0.7089
21:22:23|0.7089
21:22:24|0.7089
21:22:25|0.7089
21:22:26|0.7089
21:22:27|0.7089
21:22:28|0.7089
21:22:29|0.7089
21:22:30|0.7089
21:22:31|0.7089
21:22:32|0.7089
21:22:33|0.7089
21:22:35|0.7095
21:22:35|0.7095
21:22:36|0.7095
21:22:37|0.7095
21:22:38|0.7095
21:22:40|0.7095
21:22:41|0.7095
21:22:43|0.7095
21:22:44|0.7095
21:22:45|0.7095
21:22:46|0.7096
21:22:47|0.7096
21:22:49|0.7096
21:22:49|0.7096
21:22:51|0.7096
21:22:52|0.7096
21:22:52|0.7096
21:22:54|0.7096
21:22:55|0.7096
21:22:56|0.7096
21:22:57|0.7096
21:22:58|0.7096
21:23:00|0.7096
21:23:00|0.7096
21:23:02|0.7096
21:23:03|0.7096
21:23:04|0.7096
21:23:05|0.7096
21:23:06|0.7096
21:23:08|0.7098
21:23:08|0.7098
21:23:10|0.7098
21:23:11|0.7098
21:23:11|0.7099
21:23:12|0.7099
21:23:14|0.7099
21:23:15|0.7099
21:23:16|0.7098
21:23:17|0.71
21:23:18|0.71
21:23:18|0.71
21:23:20|0.71
21:23:20|0.71
21:23:22|0.71
21:23:23|0.71
21:23:24|0.71
21:23:25|0.71
21:23:26|0.71
21:23:27|0.71
21:23:29|0.71
21:23:29|0.71
21:23:31|0.71
21:23:31|0.71
21:23:32|0.71
21:23:33|0.71
21:23:34|0.71
21:23:35|0.71
21:23:36|0.71
21:23:37|0.71
21:23:39|0.71
21:23:39|0.71
21:23:41|0.7102
21:23:42|0.7102
21:23:44|0.7102
21:23:44|0.7102
21:23:45|0.7102
21:23:47|0.7102
21:23:48|0.7102
21:23:50|0.7103
21:23:51|0.7103
21:23:52|0.7103
21:23:52|0.7103
21:23:54|0.7103
21:23:55|0.7103
21:23:56|0.7103
21:23:58|0.7103
21:23:58|0.7103
21:23:59|0.7103
21:24:00|0.7103
21:24:02|0.7103
21:24:02|0.7102
21:24:04|0.7102
21:24:05|0.7103
21:24:06|0.7103
21:24:06|0.71
21:24:07|0.71
21:24:09|0.71
21:24:10|0.71
21:24:11|0.7094
21:24:12|0.7094
21:24:13|0.7094
21:24:14|0.7094
21:24:15|0.7094
21:24:16|0.7095
21:24:17|0.7095
21:24:18|0.7095
21:24:19|0.7095
21:24:20|0.7095
21:24:21|0.7095
21:24:22|0.7095
21:24:23|0.7095
21:24:24|0.7095
21:24:25|0.7095
21:24:27|0.7095
21:24:28|0.7096
21:24:28|0.7096
21:24:29|0.7096
21:24:31|0.7096
21:24:31|0.7096
21:24:32|0.7096
21:24:34|0.7096
21:24:35|0.7094
21:24:36|0.7094
21:24:36|0.7094
21:24:38|0.7094
21:24:39|0.7094
21:24:40|0.7094
21:24:40|0.7094
21:24:43|0.7094
21:24:44|0.7094
21:24:45|0.7094
21:24:47|0.7094
21:24:48|0.7094
21:24:49|0.7094
21:24:50|0.7094
21:24:51|0.7094
21:24:53|0.7093
21:24:54|0.7093
21:24:54|0.7093
21:24:55|0.7093
21:24:57|0.7093
21:24:57|0.7093
21:24:59|0.7093
21:25:00|0.7093
21:25:02|0.7089
21:25:02|0.7089
21:25:03|0.7089
21:25:04|0.7089
21:25:06|0.7089
21:25:07|0.7089
21:25:08|0.7089
21:25:09|0.7088
21:25:10|0.7088
21:25:11|0.7088
21:25:12|0.7088
21:25:13|0.7088
21:25:14|0.7088
21:25:15|0.7088
21:25:16|0.7088
21:25:17|0.7088
21:25:18|0.71
21:25:19|0.71
21:25:20|0.7099
21:25:21|0.7099
21:25:22|0.7099
21:25:23|0.7099
21:25:24|0.7099
21:25:25|0.7099
21:25:27|0.7099
21:25:27|0.7099
21:25:28|0.7099
21:25:29|0.7099
21:25:30|0.7099
21:25:31|0.7099
21:25:32|0.7099
21:25:33|0.7098
21:25:35|0.7098
21:25:35|0.7098
21:25:36|0.7098
21:25:37|0.7098
21:25:38|0.7098
21:25:39|0.7098
21:25:41|0.7098
21:25:43|0.7098
21:25:43|0.7098
21:25:44|0.7098
21:25:46|0.7098
21:25:47|0.7098
21:25:48|0.7098
21:25:50|0.7098
21:25:50|0.71
21:25:52|0.71
21:25:52|0.71
21:25:53|0.71
21:25:55|0.71
21:25:56|0.71
21:25:58|0.71
21:25:59|0.71
21:26:00|0.71
21:26:01|0.71
21:26:01|0.71
21:26:03|0.71
21:26:04|0.71
21:26:05|0.71
21:26:06|0.71
21:26:08|0.71
21:26:08|0.71
21:26:09|0.7103
21:26:10|0.7103
21:26:11|0.7103
21:26:12|0.7103
21:26:13|0.7103
21:26:14|0.7103
21:26:15|0.7103
21:26:17|0.7103
21:26:18|0.7103
21:26:19|0.7103
21:26:20|0.7103
21:26:20|0.7103
21:26:21|0.7103
21:26:23|0.7103
21:26:24|0.7103
21:26:25|0.7103
21:26:25|0.7103
21:26:27|0.7103
21:26:27|0.7103
21:26:29|0.7103
21:26:30|0.7103
21:26:31|0.7103
21:26:32|0.7103
21:26:32|0.7103
21:26:34|0.7103
21:26:35|0.7103
21:26:36|0.7103
21:26:37|0.7103
21:26:38|0.7103
21:26:39|0.7103
21:26:40|0.7103
21:26:41|0.7103
21:26:42|0.7103
21:26:44|0.7103
21:26:45|0.7103
21:26:46|0.7103
21:26:47|0.7103
21:26:48|0.7103
21:26:49|0.7103
21:26:50|0.7103
21:26:52|0.7103
21:26:53|0.7101
21:26:53|0.7101
21:26:55|0.7101
21:26:56|0.7101
21:26:56|0.7101
21:26:58|0.7101
21:26:59|0.7101
21:27:00|0.7101
21:27:00|0.7101
21:27:02|0.7105
21:27:03|0.7105
21:27:04|0.7105
21:27:05|0.7105
21:27:06|0.7105
21:27:07|0.7105
21:27:09|0.7105
21:27:09|0.7105
21:27:11|0.7105
21:27:12|0.7105
21:27:13|0.7105
21:27:14|0.7104
21:27:15|0.7104
21:27:16|0.7118
21:27:18|0.7119
21:27:18|0.7119
21:27:19|0.7119
21:27:20|0.7119
21:27:21|0.7118
21:27:22|0.7119
21:27:24|0.7119
21:27:24|0.7119
21:27:25|0.712
21:27:27|0.7119
21:27:27|0.7118
21:27:29|0.7118
21:27:30|0.7118
21:27:31|0.7118
21:27:32|0.7118
21:27:33|0.7118
21:27:34|0.7118
21:27:34|0.7121
21:27:36|0.7121
21:27:37|0.7118
21:27:37|0.7118
21:27:39|0.7118
21:27:39|0.7118
21:27:41|0.7118
21:27:42|0.7118
21:27:43|0.7118
21:27:45|0.7118
21:27:46|0.7118
21:27:47|0.7119
21:27:49|0.7119
21:27:50|0.7119
21:27:51|0.7124
21:27:52|0.7124
21:27:53|0.7124
21:27:54|0.7124
21:27:55|0.7118
21:27:56|0.7118
21:27:57|0.7118
21:27:58|0.7118
21:27:59|0.7118
21:28:00|0.7118
21:28:01|0.7118
21:28:03|0.7118
21:28:04|0.7118
21:28:05|0.7118
21:28:05|0.7114
21:28:07|0.7114
21:28:07|0.7106
21:28:08|0.7106
21:28:10|0.7106
21:28:10|0.7106
21:28:12|0.7106
21:28:13|0.7106
21:28:14|0.7106
21:28:14|0.7106
21:28:16|0.7106
21:28:17|0.7111
21:28:18|0.7111
21:28:19|0.7111
21:28:20|0.7111
21:28:21|0.7111
21:28:22|0.7111
21:28:23|0.7111
21:28:25|0.7111
21:28:26|0.7111
21:28:27|0.7111
21:28:28|0.7111
21:28:29|0.7111
21:28:30|0.7111
21:28:31|0.7112
21:28:32|0.7112
21:28:33|0.7112
21:28:34|0.7112
21:28:35|0.7112
21:28:36|0.7112
21:28:37|0.7112
21:28:38|0.7112
21:28:39|0.7112
21:28:41|0.7112
21:28:41|0.7112
21:28:43|0.7112
21:28:43|0.7112
21:28:45|0.7112
21:28:46|0.7112
21:28:48|0.7112
21:28:50|0.7112
21:28:50|0.7112
21:28:52|0.7112
21:28:53|0.7112
21:28:53|0.7112
21:28:56|0.7112
21:28:56|0.7112
21:28:57|0.7112
21:28:58|0.7112
21:28:59|0.7112
21:29:01|0.7112
21:29:02|0.7112
21:29:03|0.7112
21:29:04|0.7112
21:29:05|0.7113
21:29:06|0.7113
21:29:07|0.7113
21:29:08|0.7113
21:29:09|0.7112
21:29:10|0.7112
21:29:11|0.7112
21:29:12|0.7112
21:29:14|0.7112
21:29:15|0.7112
21:29:16|0.712
21:29:17|0.712
21:29:17|0.7122
21:29:19|0.7122
21:29:19|0.7122
21:29:20|0.7122
21:29:22|0.7122
21:29:23|0.7122
21:29:23|0.7122
21:29:24|0.7122
21:29:26|0.7122
21:29:27|0.7118
21:29:28|0.7118
21:29:29|0.7118
21:29:30|0.7118
21:29:31|0.7118
21:29:32|0.7118
21:29:33|0.7118
21:29:34|0.7118
21:29:35|0.7118
21:29:36|0.7118
21:29:37|0.7118
21:29:38|0.7118
21:29:39|0.7118
21:29:40|0.7118
21:29:41|0.7118
21:29:42|0.7118
21:29:43|0.7118
21:29:44|0.7118
21:29:45|0.7118
21:29:46|0.7118
21:29:47|0.7118
21:29:48|0.7118
21:29:49|0.7118
21:29:50|0.7122
21:29:51|0.7122
21:29:52|0.7122
21:29:54|0.7122
21:29:54|0.7122
21:29:55|0.7122
21:29:57|0.7122
21:29:57|0.7122
21:29:59|0.7122
21:30:00|0.7122
21:30:01|0.7122
21:30:03|0.7122
21:30:03|0.7118
21:30:04|0.7118
21:30:05|0.7119
21:30:06|0.7119
21:30:07|0.7118
21:30:08|0.7114
21:30:09|0.7114
21:30:10|0.7117
21:30:11|0.7117
21:30:12|0.7116
21:30:13|0.7116
21:30:14|0.7116
21:30:15|0.7118
21:30:16|0.7118
21:30:17|0.7118
21:30:19|0.7118
21:30:20|0.7118
21:30:20|0.7118
21:30:21|0.7118
21:30:22|0.7118
21:30:23|0.7118
21:30:24|0.7118
21:30:25|0.7118
21:30:26|0.7118
21:30:28|0.7118
21:30:28|0.7118
21:30:30|0.712
21:30:30|0.7119
21:30:32|0.7118
21:30:33|0.7118
21:30:34|0.7118
21:30:35|0.7118
21:30:36|0.7118
21:30:36|0.7119
21:30:38|0.7119
21:30:39|0.7119
21:30:40|0.7119
21:30:41|0.7119
21:30:41|0.7119
21:30:43|0.7119
21:30:43|0.7119
21:30:45|0.7119
21:30:45|0.7119
21:30:47|0.7118
21:30:48|0.7119
21:30:49|0.7119
21:30:50|0.7119
21:30:52|0.7119
21:30:53|0.7119
21:30:54|0.7119
21:30:55|0.7119
21:30:56|0.712
21:30:57|0.712
21:30:58|0.7119
21:30:59|0.7119
21:31:00|0.7119
21:31:01|0.7119
21:31:02|0.7119
21:31:03|0.7119
21:31:04|0.7119
21:31:05|0.7119
21:31:06|0.7119
21:31:07|0.7119
21:31:08|0.7119
21:31:10|0.7119
21:31:11|0.7119
21:31:11|0.7119
21:31:13|0.7119
21:31:14|0.7119
21:31:15|0.7119
21:31:15|0.7119
21:31:16|0.7118
21:31:17|0.7118
21:31:19|0.7118
21:31:19|0.7118
21:31:21|0.7118
21:31:22|0.7118
21:31:22|0.7118
21:31:23|0.7118
21:31:24|0.7118
21:31:26|0.7118
21:31:27|0.7118
21:31:28|0.7118
21:31:29|0.7118
21:31:30|0.7118
21:31:31|0.7118
21:31:32|0.7118
21:31:33|0.7118
21:31:34|0.7118
21:31:35|0.7118
21:31:36|0.7118
21:31:37|0.7118
21:31:38|0.7118
21:31:39|0.7118
21:31:40|0.7118
21:31:41|0.7118
21:31:42|0.7111
21:31:44|0.7111
21:31:44|0.7111
21:31:46|0.7111
21:31:48|0.7111
21:31:49|0.7111
21:31:49|0.7111
21:31:51|0.7111
21:31:52|0.7111
21:31:53|0.7111
21:31:54|0.7111
21:31:55|0.7111
21:31:57|0.7111
21:31:57|0.7111
21:31:59|0.7111
21:32:00|0.7111
21:32:01|0.7111
21:32:02|0.7111
21:32:03|0.7111
21:32:04|0.7111
21:32:05|0.7111
21:32:06|0.7111
21:32:07|0.7113
21:32:08|0.7117
21:32:09|0.7117
21:32:10|0.7117
21:32:11|0.7117
21:32:12|0.7117
21:32:13|0.7117
21:32:14|0.7117
21:32:15|0.7117
21:32:16|0.7117
21:32:18|0.7117
21:32:19|0.7117
21:32:20|0.7117
21:32:21|0.7117
21:32:23|0.7117
21:32:24|0.7117
21:32:24|0.7113
21:32:25|0.7113
21:32:26|0.7113
21:32:28|0.7113
21:32:28|0.7113
21:32:29|0.7113
21:32:30|0.7113
21:32:31|0.7113
21:32:33|0.7113
21:32:33|0.7113
21:32:35|0.7114
21:32:35|0.7114
21:32:37|0.7114
21:32:38|0.7114
21:32:39|0.7114
21:32:39|0.7114
21:32:41|0.7114
21:32:42|0.7115
21:32:42|0.7115
21:32:43|0.7115
21:32:45|0.7115
21:32:46|0.7115
21:32:47|0.7115
21:32:48|0.7115
21:32:49|0.7115
21:32:50|0.7115
21:32:51|0.7115
21:32:52|0.7115
21:32:54|0.7115
21:32:55|0.7115
21:32:57|0.7108
21:32:58|0.7108
21:32:59|0.7108
21:33:00|0.7108
21:33:01|0.7108
21:33:02|0.7108
21:33:03|0.7108
21:33:04|0.7108
21:33:05|0.7108
21:33:07|0.7108
21:33:07|0.7108
21:33:08|0.7108
21:33:10|0.7108
21:33:11|0.7108
21:33:12|0.7108
21:33:12|0.7108
21:33:13|0.7108
21:33:15|0.7108
21:33:17|0.7108
21:33:17|0.7108
21:33:18|0.7108
21:33:19|0.7108
21:33:21|0.7108
21:33:21|0.7108
21:33:22|0.7108
21:33:23|0.7101
21:33:25|0.7101
21:33:26|0.7101
21:33:26|0.7101
21:33:27|0.7101
21:33:29|0.7101
21:33:30|0.7101
21:33:30|0.7101
21:33:32|0.7101
21:33:33|0.7101
21:33:33|0.7101
21:33:35|0.7101
21:33:35|0.7101
21:33:36|0.7101
21:33:38|0.7101
21:33:38|0.7101
21:33:39|0.7101
21:33:41|0.7101
21:33:42|0.7101
21:33:43|0.7101
21:33:44|0.7105
21:33:45|0.7105
21:33:47|0.7105
21:33:47|0.7105
21:33:48|0.7105
21:33:49|0.7105
21:33:50|0.7105
21:33:51|0.7105
21:33:53|0.7103
21:33:54|0.7103
21:33:56|0.7112
21:33:57|0.7112
21:33:58|0.7112
21:33:59|0.7112
21:34:00|0.7112
21:34:01|0.7112
21:34:03|0.7112
21:34:03|0.7118
21:34:04|0.7115
21:34:06|0.7115
21:34:06|0.7115
21:34:08|0.7115
21:34:09|0.7113
21:34:10|0.7113
21:34:11|0.7113
21:34:12|0.7113
21:34:13|0.7113
21:34:14|0.7113
21:34:15|0.7113
21:34:16|0.7113
21:34:17|0.7114
21:34:18|0.7114
21:34:19|0.7114
21:34:20|0.7117
21:34:21|0.7117
21:34:22|0.7115
21:34:24|0.7115
21:34:24|0.7115
21:34:25|0.7115
21:34:26|0.7115
21:34:27|0.7115
21:34:29|0.7115
21:34:30|0.7112
21:34:31|0.7112
21:34:32|0.7112
21:34:33|0.7112
21:34:34|0.7112
21:34:35|0.7112
21:34:36|0.7112
21:34:37|0.7112
21:34:39|0.7112
21:34:40|0.7112
21:34:41|0.7112
21:34:42|0.7112
21:34:43|0.7113
21:34:44|0.7113
21:34:45|0.7114
21:34:46|0.7112
21:34:47|0.7112
21:34:48|0.7111
21:34:49|0.7111
21:34:50|0.7111
21:34:51|0.7108
21:34:52|0.7108
21:34:54|0.7108
21:34:54|0.7108
21:34:55|0.7108
21:34:57|0.7108
21:34:58|0.7108
21:34:59|0.7108
21:35:00|0.7108
21:35:01|0.7108
21:35:02|0.7108
21:35:03|0.7108
21:35:04|0.7108
21:35:05|0.7108
21:35:06|0.7108
21:35:07|0.7108
21:35:08|0.7112
21:35:09|0.7112
21:35:11|0.7112
21:35:12|0.7112
21:35:13|0.7112
21:35:14|0.7112
21:35:14|0.7112
21:35:15|0.7112
21:35:17|0.7112
21:35:18|0.7112
21:35:19|0.7112
21:35:20|0.7112
21:35:22|0.7112
21:35:22|0.7112
21:35:23|0.7105
21:35:24|0.7105
21:35:25|0.7109
21:35:26|0.7109
21:35:27|0.7109
21:35:28|0.7109
21:35:29|0.7109
21:35:31|0.7109
21:35:31|0.7109
21:35:32|0.7107
21:35:33|0.7107
21:35:34|0.7107
21:35:35|0.7107
21:35:36|0.7107
21:35:37|0.7107
21:35:39|0.7107
21:35:40|0.7107
21:35:41|0.7105
21:35:42|0.7105
21:35:43|0.7105
21:35:43|0.7105
21:35:45|0.7108
21:35:46|0.7108
21:35:47|0.7108
21:35:48|0.7108
21:35:49|0.7105
21:35:50|0.7105
21:35:52|0.7105
21:35:54|0.7105
21:35:54|0.7106
21:35:56|0.7106
21:35:57|0.7106
21:35:58|0.7106
21:35:59|0.7105
21:36:00|0.7105
21:36:01|0.7105
21:36:01|0.7105
21:36:03|0.7105
21:36:04|0.7105
21:36:06|0.7105
21:36:07|0.7111
21:36:08|0.7111
21:36:09|0.7111
21:36:10|0.7111
21:36:12|0.7111
21:36:12|0.7112
21:36:13|0.7112
21:36:14|0.7112
21:36:15|0.7109
21:36:16|0.7109
21:36:18|0.7109
21:36:19|0.7109
21:36:20|0.7109
21:36:21|0.7109
21:36:22|0.7109
21:36:23|0.7109
21:36:24|0.7108
21:36:25|0.7108
21:36:27|0.7108
21:36:27|0.7108
21:36:29|0.7108
21:36:29|0.7108
21:36:30|0.7108
21:36:32|0.7108
21:36:32|0.7108
21:36:34|0.7108
21:36:34|0.7108
21:36:36|0.7108
21:36:37|0.7108
21:36:37|0.7108
21:36:38|0.7108
21:36:39|0.7108
21:36:40|0.7108
21:36:42|0.7108
21:36:43|0.7108
21:36:44|0.7108
21:36:45|0.7108
21:36:46|0.7108
21:36:47|0.7108
21:36:48|0.7108
21:36:49|0.7108
21:36:50|0.7108
21:36:51|0.7107
21:36:53|0.7107
21:36:54|0.7107
21:36:54|0.7107
21:36:56|0.7107
21:36:57|0.7107
21:36:58|0.7107
21:36:58|0.7107
21:37:01|0.7106
21:37:02|0.7106
21:37:03|0.7106
21:37:04|0.7106
21:37:05|0.7106
21:37:06|0.7106
21:37:07|0.7106
21:37:09|0.7106
21:37:09|0.7106
21:37:11|0.7106
21:37:11|0.7106
21:37:13|0.7106
21:37:13|0.7106
21:37:15|0.7106
21:37:16|0.7106
21:37:17|0.7106
21:37:18|0.7106
21:37:19|0.7106
21:37:20|0.7106
21:37:21|0.7106
21:37:22|0.7106
21:37:23|0.7106
21:37:24|0.7106
21:37:25|0.7106
21:37:26|0.7106
21:37:27|0.7106
21:37:28|0.7106
21:37:29|0.7106
21:37:30|0.7106
21:37:31|0.7106
21:37:33|0.7106
21:37:33|0.7106
21:37:34|0.7106
21:37:35|0.7106
21:37:36|0.7104
21:37:37|0.7104
21:37:38|0.7104
21:37:39|0.7104
21:37:41|0.7104
21:37:41|0.7109
21:37:43|0.7105
21:37:44|0.7105
21:37:45|0.7105
21:37:46|0.7105
21:37:47|0.7105
21:37:49|0.7105
21:37:49|0.7105
21:37:50|0.7105
21:37:52|0.7105
21:37:53|0.7105
21:37:54|0.7105
21:37:56|0.7105
21:37:57|0.7105
21:37:58|0.7105
21:37:59|0.7105
21:38:00|0.7105
21:38:01|0.7105
21:38:02|0.7101
21:38:04|0.7095
21:38:05|0.7095
21:38:06|0.7095
21:38:07|0.7095
21:38:08|0.7095
21:38:09|0.7095
21:38:10|0.7095
21:38:12|0.71
21:38:13|0.71
21:38:14|0.7104
21:38:15|0.7104
21:38:17|0.7104
21:38:17|0.7099
21:38:19|0.7099
21:38:19|0.7099
21:38:20|0.7094
21:38:21|0.7094
21:38:23|0.7091
21:38:24|0.7091
21:38:24|0.7091
21:38:26|0.7092
21:38:27|0.7092
21:38:28|0.7092
21:38:30|0.7092
21:38:30|0.7091
21:38:31|0.7091
21:38:32|0.7091
21:38:34|0.7091
21:38:35|0.7091
21:38:36|0.7091
21:38:37|0.7091
21:38:38|0.7091
21:38:39|0.7091
21:38:40|0.7091
21:38:41|0.7091
21:38:42|0.7091
21:38:43|0.7091
21:38:44|0.7091
21:38:45|0.7091
21:38:46|0.7091
21:38:47|0.7091
21:38:49|0.7101
21:38:49|0.7101
21:38:50|0.7101
21:38:51|0.7101
21:38:53|0.7101
21:38:53|0.7096
21:38:55|0.7096
21:38:56|0.7096
21:38:57|0.7096
21:38:59|0.7096
21:39:00|0.7096
21:39:01|0.7101
21:39:02|0.7101
21:39:04|0.7101
21:39:04|0.7101
21:39:06|0.7101
21:39:07|0.7101
21:39:08|0.7101
21:39:08|0.7101
21:39:09|0.7101
21:39:11|0.7101
21:39:12|0.7101
21:39:13|0.7101
21:39:14|0.7101
21:39:15|0.7101
21:39:16|0.7101
21:39:17|0.7101
21:39:19|0.7105
21:39:19|0.7105
21:39:20|0.7105
21:39:21|0.7105
21:39:23|0.7105
21:39:23|0.7105
21:39:25|0.7105
21:39:26|0.7106
21:39:26|0.7106
21:39:28|0.7106
21:39:29|0.7106
21:39:30|0.7106
21:39:30|0.7109
21:39:31|0.7109
21:39:32|0.7109
21:39:33|0.7109
21:39:34|0.7109
21:39:36|0.7109
21:39:36|0.7109
21:39:38|0.7109
21:39:39|0.7109
21:39:40|0.7109
21:39:41|0.7109
21:39:42|0.7109
21:39:43|0.7109
21:39:44|0.7109
21:39:45|0.7109
21:39:46|0.7109
21:39:47|0.7109
21:39:49|0.7109
21:39:49|0.7109
21:39:50|0.7109
21:39:51|0.7109
21:39:52|0.7109
21:39:53|0.7109
21:39:54|0.7109
21:39:55|0.7109
21:39:57|0.7109
21:39:59|0.7109
21:40:00|0.7109
21:40:00|0.7109
21:40:02|0.7109
21:40:04|0.7109
21:40:05|0.7109
21:40:06|0.7109
21:40:07|0.7109
21:40:08|0.7109
21:40:09|0.7109
21:40:10|0.7109
21:40:11|0.7109
21:40:11|0.7109
21:40:13|0.7109
21:40:14|0.7109
21:40:15|0.7109
21:40:16|0.7109
21:40:17|0.7109
21:40:18|0.7109
21:40:19|0.7112
21:40:20|0.7112
21:40:21|0.7112
21:40:22|0.7112
21:40:23|0.7112
21:40:24|0.7112
21:40:25|0.7112
21:40:26|0.7112
21:40:27|0.7112
21:40:28|0.7112
21:40:29|0.7112
21:40:31|0.7112
21:40:32|0.7113
21:40:32|0.7116
21:40:33|0.7116
21:40:34|0.7116
21:40:36|0.7116
21:40:36|0.7116
21:40:37|0.7116
21:40:38|0.7116
21:40:39|0.7116
21:40:41|0.7116
21:40:42|0.7116
21:40:42|0.7116
21:40:43|0.7106
21:40:45|0.7106
21:40:45|0.7106
21:40:47|0.7106
21:40:48|0.7106
21:40:48|0.7106
21:40:50|0.7106
21:40:50|0.7106
21:40:52|0.7106
21:40:53|0.7106
21:40:54|0.7106
21:40:54|0.7106
21:40:56|0.7106
21:40:57|0.7106
21:40:58|0.7106
21:40:58|0.7106
21:40:59|0.7106
21:41:01|0.7106
21:41:02|0.7106
21:41:03|0.7106
21:41:04|0.7106
21:41:05|0.7106
21:41:06|0.7106
21:41:07|0.7106
21:41:08|0.7106
21:41:10|0.7106
21:41:11|0.7106
21:41:12|0.7106
21:41:13|0.7106
21:41:14|0.7106
21:41:15|0.7106
21:41:16|0.7106
21:41:17|0.7106
21:41:19|0.7106
21:41:19|0.7106
21:41:21|0.7106
21:41:22|0.7107
21:41:23|0.7107
21:41:24|0.7107
21:41:25|0.7107
21:41:26|0.7107
21:41:26|0.7107
21:41:28|0.7107
21:41:28|0.7107
21:41:29|0.7097
21:41:31|0.7097
21:41:32|0.7097
21:41:33|0.7097
21:41:34|0.7097
21:41:35|0.7097
21:41:36|0.7097
21:41:37|0.7097
21:41:38|0.7097
21:41:39|0.7097
21:41:40|0.7097
21:41:41|0.7097
21:41:43|0.7097
21:41:43|0.7097
21:41:44|0.7097
21:41:45|0.7097
21:41:46|0.7097
21:41:48|0.7097
21:41:48|0.7097
21:41:49|0.7097
21:41:51|0.7097
21:41:51|0.7097
21:41:52|0.7097
21:41:54|0.7097
21:41:54|0.7097
21:41:56|0.7097
21:41:56|0.7097
21:41:58|0.7097
21:42:00|0.7097
21:42:00|0.7097
21:42:02|0.7097
21:42:02|0.7099
21:42:04|0.7099
21:42:04|0.7099
21:42:05|0.7099
21:42:07|0.7099
21:42:08|0.7101
21:42:09|0.7101
21:42:10|0.7101
21:42:11|0.7101
21:42:11|0.7101
21:42:13|0.7101
21:42:13|0.7101
21:42:15|0.7101
21:42:15|0.7101
21:42:17|0.7104
21:42:18|0.7104
21:42:19|0.7104
21:42:20|0.7104
21:42:22|0.7105
21:42:23|0.7105
21:42:24|0.7105
21:42:25|0.7105
21:42:26|0.7105
21:42:27|0.7103
21:42:28|0.7103
21:42:29|0.7103
21:42:31|0.7103
21:42:31|0.7103
21:42:33|0.7103
21:42:34|0.7103
21:42:34|0.7103
21:42:36|0.7103
21:42:36|0.7103
21:42:38|0.7103
21:42:39|0.7103
21:42:40|0.7103
21:42:41|0.7103
21:42:42|0.7103
21:42:43|0.7103
21:42:45|0.7103
21:42:46|0.7103
21:42:47|0.7103
21:42:48|0.7103
21:42:49|0.7103
21:42:50|0.7103
21:42:51|0.7103
21:42:52|0.7103
21:42:53|0.7103
21:42:54|0.7103
21:42:55|0.7103
21:42:56|0.7103
21:42:57|0.7101
21:42:59|0.7101
21:43:01|0.7101
21:43:02|0.7103
21:43:03|0.7102
21:43:05|0.7102
21:43:06|0.7102
21:43:06|0.7102
21:43:08|0.7102
21:43:09|0.7102
21:43:09|0.7102
21:43:11|0.7103
21:43:12|0.7103
21:43:13|0.7103
21:43:14|0.7103
21:43:15|0.7103
21:43:16|0.7103
21:43:17|0.7103
21:43:18|0.7103
21:43:19|0.7103
21:43:20|0.7103
21:43:21|0.7103
21:43:22|0.7103
21:43:23|0.7107
21:43:25|0.7107
21:43:26|0.7107
21:43:27|0.7107
21:43:28|0.7107
21:43:29|0.7107
21:43:30|0.7107
21:43:31|0.7107
21:43:32|0.7107
21:43:33|0.7107
21:43:34|0.7107
21:43:35|0.7107
21:43:36|0.7107
21:43:37|0.7107
21:43:38|0.7107
21:43:39|0.7107
21:43:40|0.7107
21:43:42|0.7107
21:43:43|0.7107
21:43:43|0.7107
21:43:44|0.7107
21:43:45|0.7107
21:43:46|0.711
21:43:47|0.711
21:43:49|0.711
21:43:50|0.711
21:43:50|0.711
21:43:51|0.711
21:43:53|0.711
21:43:54|0.711
21:43:55|0.7102
21:43:56|0.7102
21:43:57|0.71
21:43:58|0.71
21:44:00|0.71
21:44:01|0.71
21:44:01|0.71
21:44:04|0.71
21:44:05|0.71
21:44:06|0.71
21:44:07|0.71
21:44:08|0.71
21:44:09|0.71
21:44:10|0.71
21:44:10|0.7109
21:44:11|0.7109
21:44:13|0.7109
21:44:14|0.7109
21:44:16|0.7109
21:44:17|0.7109
21:44:18|0.7109
21:44:19|0.7109
21:44:20|0.7102
21:44:21|0.7102
21:44:22|0.7101
21:44:23|0.7101
21:44:24|0.7101
21:44:25|0.7101
21:44:25|0.7101
21:44:27|0.71
21:44:28|0.71
21:44:30|0.71
21:44:31|0.71
21:44:32|0.7104
21:44:33|0.7104
21:44:34|0.7104
21:44:34|0.7104
21:44:36|0.7104
21:44:37|0.7104
21:44:37|0.7104
21:44:39|0.7104
21:44:39|0.7104
21:44:41|0.7104
21:44:41|0.7104
21:44:43|0.7104
21:44:44|0.7104
21:44:45|0.7104
21:44:46|0.7104
21:44:47|0.7104
21:44:48|0.7104
21:44:49|0.7104
21:44:50|0.7104
21:44:51|0.7104
21:44:52|0.7104
21:44:53|0.7104
21:44:54|0.7104
21:44:55|0.7104
21:44:56|0.7104
21:44:57|0.7104
21:44:58|0.7104
21:44:59|0.7104
21:45:01|0.7104
21:45:01|0.7104
21:45:03|0.7104
21:45:04|0.7104
21:45:05|0.7104
21:45:06|0.7104
21:45:07|0.7104
21:45:08|0.7104
21:45:09|0.7104
21:45:11|0.7104
21:45:11|0.7104
21:45:13|0.7104
21:45:13|0.7104
21:45:14|0.7104
21:45:16|0.7104
21:45:17|0.7104
21:45:18|0.7104
21:45:19|0.7104
21:45:20|0.7102
21:45:21|0.7102
21:45:22|0.7102
21:45:23|0.7102
21:45:24|0.7102
21:45:25|0.7102
21:45:26|0.7102
21:45:28|0.7102
21:45:29|0.7102
21:45:29|0.7102
21:45:31|0.7102
21:45:31|0.71
21:45:33|0.71
21:45:35|0.71
21:45:36|0.71
21:45:37|0.71
21:45:37|0.71
21:45:38|0.7103
21:45:39|0.7103
21:45:40|0.7103
21:45:41|0.7103
21:45:42|0.7103
21:45:43|0.7103
21:45:44|0.7103
21:45:45|0.7103
21:45:46|0.7103
21:45:47|0.7103
21:45:49|0.7102
21:45:50|0.7102
21:45:51|0.7102
21:45:53|0.7102
21:45:53|0.7102
21:45:54|0.7102
21:45:55|0.7102
21:45:56|0.7104
21:45:57|0.71
21:45:58|0.71
21:45:59|0.71
21:46:01|0.71
21:46:02|0.71
21:46:04|0.71
21:46:05|0.71
21:46:06|0.71
21:46:07|0.71
21:46:08|0.71
21:46:09|0.71
21:46:11|0.71
21:46:12|0.71
21:46:12|0.71
21:46:13|0.71
21:46:15|0.71
21:46:16|0.71
21:46:16|0.71
21:46:18|0.71
21:46:19|0.71
21:46:20|0.71
21:46:21|0.71
21:46:22|0.71
21:46:23|0.7104
21:46:24|0.7104
21:46:26|0.7104
21:46:26|0.7104
21:46:28|0.7104
21:46:29|0.7104
21:46:30|0.7104
21:46:31|0.7104
21:46:32|0.7104
21:46:33|0.7104
21:46:34|0.7104
21:46:35|0.7104
21:46:36|0.7104
21:46:38|0.7104
21:46:38|0.7104
21:46:39|0.7104
21:46:41|0.7104
21:46:42|0.7105
21:46:43|0.7105
21:46:44|0.7105
21:46:44|0.7105
21:46:45|0.7105
21:46:47|0.7105
21:46:47|0.7105
21:46:49|0.7105
21:46:49|0.7103
21:46:50|0.7103
21:46:51|0.7103
21:46:53|0.7103
21:46:54|0.7103
21:46:54|0.7103
21:46:55|0.7103
21:46:57|0.7103
21:46:58|0.7103
21:46:58|0.7103
21:46:59|0.7103
21:47:01|0.7103
21:47:03|0.7103
21:47:03|0.7103
21:47:05|0.7103
21:47:07|0.7103
21:47:08|0.7103
21:47:09|0.7103
21:47:10|0.7103
21:47:11|0.7103
21:47:12|0.7103
21:47:14|0.7103
21:47:15|0.7103
21:47:16|0.7103
21:47:16|0.7104
21:47:17|0.7102
21:47:18|0.7102
21:47:20|0.7102
21:47:21|0.7102
21:47:22|0.7102
21:47:23|0.7102
21:47:25|0.7102
21:47:25|0.7102
21:47:27|0.7102
21:47:28|0.7102
21:47:28|0.7102
21:47:29|0.7102
21:47:30|0.7102
21:47:31|0.7102
21:47:32|0.7102
21:47:33|0.7102
21:47:35|0.7102
21:47:35|0.7102
21:47:36|0.7102
21:47:37|0.7102
21:47:38|0.7102
21:47:39|0.7102
21:47:41|0.7102
21:47:41|0.7102
21:47:42|0.7102
21:47:43|0.7102
21:47:45|0.7102
21:47:46|0.7102
21:47:47|0.7102
21:47:48|0.7102
21:47:48|0.7102
21:47:50|0.7102
21:47:50|0.7102
21:47:51|0.7102
21:47:53|0.7102
21:47:54|0.7102
21:47:55|0.7102
21:47:56|0.7102
21:47:57|0.7102
21:47:58|0.7102
21:47:59|0.7102
21:48:00|0.7102
21:48:01|0.7102
21:48:02|0.7102
21:48:04|0.7102
21:48:05|0.7102
21:48:06|0.7102
21:48:07|0.7102
21:48:08|0.7102
21:48:09|0.7102
21:48:10|0.7102
21:48:11|0.7102
21:48:12|0.7102
21:48:13|0.7102
21:48:15|0.7102
21:48:16|0.7102
21:48:17|0.7102
21:48:19|0.7102
21:48:20|0.7105
21:48:21|0.7105
21:48:21|0.7105
21:48:23|0.7105
21:48:23|0.7105
21:48:25|0.7105
21:48:26|0.7105
21:48:28|0.7105
21:48:28|0.7105
21:48:29|0.7105
21:48:30|0.7105
21:48:31|0.7105
21:48:33|0.7105
21:48:33|0.7105
21:48:34|0.7105
21:48:35|0.7105
21:48:37|0.7105
21:48:38|0.7105
21:48:39|0.7105
21:48:40|0.7105
21:48:41|0.7105
21:48:43|0.7105
21:48:43|0.7105
21:48:45|0.7105
21:48:45|0.7105
21:48:46|0.7105
21:48:47|0.7105
21:48:48|0.7105
21:48:49|0.7105
21:48:50|0.7105
21:48:51|0.7105
21:48:52|0.7105
21:48:53|0.7105
21:48:54|0.7105
21:48:55|0.7105
21:48:56|0.7105
21:48:57|0.7105
21:48:58|0.7105
21:49:00|0.7102
21:49:00|0.7102
21:49:01|0.7102
21:49:03|0.7102
21:49:04|0.7108
21:49:05|0.7111
21:49:06|0.7102
21:49:08|0.7102
21:49:09|0.7102
21:49:10|0.7102
21:49:10|0.7102
21:49:12|0.7102
21:49:13|0.7102
21:49:14|0.7102
21:49:15|0.7102
21:49:16|0.7102
21:49:17|0.7102
21:49:18|0.7102
21:49:19|0.7102
21:49:20|0.7102
21:49:21|0.7102
21:49:22|0.7102
21:49:23|0.7102
21:49:25|0.7102
21:49:25|0.7102
21:49:26|0.7102
21:49:28|0.7102
21:49:29|0.7102
21:49:30|0.7102
21:49:31|0.7102
21:49:32|0.7102
21:49:33|0.7102
21:49:34|0.7102
21:49:35|0.7102
21:49:36|0.7102
21:49:37|0.7107
21:49:38|0.7107
21:49:39|0.7107
21:49:40|0.7107
21:49:41|0.7107
21:49:43|0.7107
21:49:43|0.7108
21:49:44|0.7108
21:49:46|0.7108
21:49:46|0.7108
21:49:48|0.7108
21:49:48|0.7108
21:49:50|0.7107
21:49:51|0.7107
21:49:51|0.7107
21:49:52|0.7107
21:49:54|0.7107
21:49:55|0.7107
21:49:56|0.7107
21:49:57|0.7107
21:49:58|0.7107
21:49:59|0.7107
21:50:00|0.7107
21:50:01|0.7107
21:50:02|0.7107
21:50:03|0.7107
21:50:04|0.7107
21:50:06|0.7107
21:50:08|0.7107
21:50:08|0.7107
21:50:09|0.7107
21:50:10|0.7107
21:50:12|0.7107
21:50:13|0.7107
21:50:15|0.7107
21:50:16|0.7107
21:50:17|0.7102
21:50:18|0.7104
21:50:18|0.7104
21:50:19|0.7104
21:50:20|0.7104
21:50:21|0.7104
21:50:22|0.7104
21:50:23|0.7104
21:50:24|0.7103
21:50:25|0.7103
21:50:26|0.7103
21:50:28|0.7103
21:50:28|0.7103
21:50:29|0.7103
21:50:31|0.7103
21:50:31|0.7103
21:50:33|0.7103
21:50:33|0.7103
21:50:34|0.7107
21:50:35|0.7107
21:50:37|0.7107
21:50:37|0.7107
21:50:38|0.7102
21:50:39|0.7102
21:50:41|0.7102
21:50:42|0.7102
21:50:42|0.7102
21:50:44|0.7102
21:50:45|0.7102
21:50:45|0.7102
21:50:47|0.7102
21:50:48|0.7102
21:50:49|0.7102
21:50:49|0.7102
21:50:50|0.7102
21:50:51|0.7102
21:50:52|0.7102
21:50:54|0.7102
21:50:55|0.7102
21:50:56|0.7102
21:50:58|0.7102
21:50:58|0.7102
21:50:59|0.7102
21:51:00|0.7102
21:51:02|0.7102
21:51:03|0.7102
21:51:04|0.7102
21:51:04|0.7102
21:51:06|0.7102
21:51:07|0.7102
21:51:09|0.7102
21:51:10|0.7102
21:51:11|0.7102
21:51:12|0.7102
21:51:14|0.7102
21:51:14|0.7102
21:51:16|0.7102
21:51:17|0.7102
21:51:18|0.7102
21:51:19|0.7102
21:51:20|0.7102
21:51:21|0.7102
21:51:22|0.7102
21:51:23|0.7102
21:51:24|0.7102
21:51:26|0.7102
21:51:26|0.7102
21:51:27|0.7102
21:51:28|0.7102
21:51:30|0.7102
21:51:30|0.7102
21:51:31|0.7102
21:51:33|0.7102
21:51:33|0.7102
21:51:35|0.7102
21:51:36|0.7102
21:51:37|0.7102
21:51:37|0.7102
21:51:39|0.7102
21:51:40|0.7102
21:51:40|0.7105
21:51:41|0.7105
21:51:43|0.7105
21:51:44|0.7105
21:51:45|0.7105
21:51:46|0.7105
21:51:47|0.7105
21:51:48|0.7106
21:51:49|0.7106
21:51:50|0.7106
21:51:51|0.7106
21:51:52|0.7106
21:51:53|0.7106
21:51:54|0.7106
21:51:55|0.7106
21:51:56|0.7106
21:51:58|0.7106
21:51:58|0.7106
21:51:59|0.7106
21:52:00|0.7106
21:52:01|0.7106
21:52:03|0.7106
21:52:03|0.7106
21:52:04|0.7106
21:52:05|0.7106
21:52:07|0.7106
21:52:09|0.7106
21:52:10|0.7106
21:52:11|0.7109
21:52:12|0.7109
21:52:13|0.7109
21:52:14|0.7109
21:52:15|0.7109
21:52:16|0.7109
21:52:17|0.7106
21:52:19|0.7106
21:52:20|0.7106
21:52:20|0.7106
21:52:21|0.7106
21:52:23|0.7106
21:52:24|0.7107
21:52:24|0.7107
21:52:25|0.7107
21:52:27|0.7107
21:52:28|0.7107
21:52:29|0.7107
21:52:29|0.7107
21:52:31|0.7107
21:52:32|0.7107
21:52:33|0.7107
21:52:33|0.7107
21:52:34|0.7107
21:52:36|0.7107
21:52:37|0.7107
21:52:38|0.7107
21:52:39|0.7107
21:52:40|0.7107
21:52:41|0.7107
21:52:43|0.7107
21:52:43|0.7107
21:52:44|0.7107
21:52:45|0.7107
21:52:46|0.7107
21:52:47|0.7107
21:52:48|0.7107
21:52:49|0.7107
21:52:50|0.7107
21:52:51|0.7107
21:52:52|0.7107
21:52:53|0.7107
21:52:54|0.7107
21:52:55|0.7107
21:52:56|0.7107
21:52:57|0.7107
21:52:59|0.7111
21:52:59|0.7111
21:53:00|0.7111
21:53:01|0.7111
21:53:02|0.7111
21:53:03|0.7111
21:53:05|0.7111
21:53:06|0.7112
21:53:07|0.7112
21:53:07|0.7112
21:53:09|0.7111
21:53:11|0.7111
21:53:11|0.7111
21:53:12|0.7111
21:53:14|0.7111
21:53:15|0.7111
21:53:16|0.7111
21:53:17|0.7111
21:53:19|0.7111
21:53:19|0.7111
21:53:21|0.7111
21:53:22|0.7111
21:53:22|0.711
21:53:24|0.711
21:53:24|0.7112
21:53:25|0.7112
21:53:26|0.7112
21:53:28|0.7112
21:53:28|0.7112
21:53:30|0.7112
21:53:31|0.7112
21:53:32|0.7112
21:53:34|0.7112
21:53:34|0.7112
21:53:35|0.7112
21:53:37|0.711
21:53:37|0.711
21:53:39|0.711
21:53:39|0.711
21:53:41|0.711
21:53:42|0.711
21:53:43|0.711
21:53:43|0.711
21:53:45|0.711
21:53:46|0.711
21:53:47|0.711
21:53:48|0.711
21:53:49|0.711
21:53:50|0.711
21:53:50|0.711
21:53:52|0.711
21:53:53|0.711
21:53:54|0.711
21:53:55|0.711
21:53:56|0.711
21:53:57|0.711
21:53:58|0.711
21:53:59|0.711
21:54:00|0.711
21:54:01|0.711
21:54:02|0.711
21:54:04|0.711
21:54:05|0.711
21:54:05|0.711
21:54:07|0.711
21:54:08|0.711
21:54:09|0.711
21:54:11|0.711
21:54:13|0.711
21:54:13|0.7107
21:54:15|0.7107
21:54:15|0.7107
21:54:17|0.7107
21:54:18|0.7107
21:54:19|0.7107
21:54:20|0.7107
21:54:22|0.7107
21:54:23|0.7107
21:54:24|0.7107
21:54:25|0.7107
21:54:26|0.7107
21:54:27|0.7107
21:54:28|0.7107
21:54:29|0.7107
21:54:30|0.7107
21:54:31|0.7107
21:54:33|0.7107
21:54:33|0.7107
21:54:35|0.7107
21:54:36|0.7107
21:54:36|0.7107
21:54:38|0.7107
21:54:39|0.7107
21:54:40|0.7107
21:54:41|0.7107
21:54:42|0.7107
21:54:43|0.7107
21:54:44|0.7107
21:54:45|0.7107
21:54:46|0.7107
21:54:47|0.7107
21:54:48|0.7107
21:54:49|0.7107
21:54:50|0.7107
21:54:51|0.7107
21:54:52|0.7107
21:54:52|0.7107
21:54:54|0.7107
21:54:55|0.7107
21:54:56|0.7107
21:54:57|0.7107
21:54:58|0.7108
21:54:59|0.7108
21:55:00|0.7108
21:55:01|0.7109
21:55:02|0.7109
21:55:03|0.7109
21:55:05|0.7109
21:55:05|0.7109
21:55:06|0.7109
21:55:08|0.7109
21:55:09|0.7109
21:55:10|0.7109
21:55:11|0.7109
21:55:13|0.7109
21:55:13|0.7109
21:55:15|0.7109
21:55:16|0.7104
21:55:17|0.7104
21:55:18|0.7104
21:55:19|0.7104
21:55:21|0.7104
21:55:22|0.7104
21:55:22|0.7104
21:55:24|0.7104
21:55:24|0.7104
21:55:26|0.7104
21:55:27|0.7104
21:55:28|0.7104
21:55:28|0.7104
21:55:30|0.7104
21:55:31|0.7104
21:55:32|0.7104
21:55:33|0.7104
21:55:34|0.7104
21:55:35|0.7104
21:55:36|0.7104
21:55:37|0.7104
21:55:38|0.7104
21:55:38|0.7104
21:55:40|0.7104
21:55:41|0.7104
21:55:43|0.7104
21:55:43|0.7104
21:55:44|0.7104
21:55:45|0.7104
21:55:47|0.7114
21:55:48|0.7114
21:55:49|0.7114
21:55:51|0.7114
21:55:52|0.7114
21:55:52|0.7114
21:55:55|0.7114
21:55:56|0.7114
21:55:56|0.7114
21:55:58|0.7114
21:56:00|0.7114
21:56:00|0.7114
21:56:02|0.7114
21:56:03|0.7114
21:56:03|0.7114
21:56:05|0.7114
21:56:06|0.7114
21:56:07|0.7114
21:56:09|0.7114
21:56:09|0.7114
21:56:11|0.712
21:56:12|0.7123
21:56:12|0.7123
21:56:15|0.7123
21:56:16|0.7123
21:56:16|0.7117
21:56:18|0.712
21:56:19|0.712
21:56:20|0.712
21:56:21|0.712
21:56:22|0.7124
21:56:23|0.7124
21:56:24|0.7124
21:56:25|0.7124
21:56:26|0.7124
21:56:27|0.7124
21:56:29|0.7124
21:56:30|0.7124
21:56:31|0.7124
21:56:33|0.7124
21:56:33|0.7124
21:56:34|0.7124
21:56:36|0.7124
21:56:36|0.7124
21:56:38|0.7122
21:56:39|0.7122
21:56:39|0.7122
21:56:40|0.7122
21:56:41|0.7122
21:56:42|0.7122
21:56:44|0.7122
21:56:45|0.7122
21:56:46|0.7122
21:56:47|0.7122
21:56:47|0.7122
21:56:48|0.7122
21:56:49|0.7122
21:56:51|0.7122
21:56:52|0.7122
21:56:53|0.7122
21:56:54|0.7122
21:56:55|0.7122
21:56:56|0.7122
21:56:57|0.7122
21:56:58|0.7122
21:56:59|0.7122
21:57:00|0.7122
21:57:01|0.7119
21:57:02|0.7118
21:57:03|0.7118
21:57:04|0.7118
21:57:05|0.7118
21:57:06|0.7118
21:57:07|0.7108
21:57:08|0.7108
21:57:09|0.7108
21:57:11|0.7108
21:57:12|0.7108
21:57:14|0.7108
21:57:15|0.7108
21:57:16|0.7108
21:57:18|0.711
21:57:18|0.7112
21:57:19|0.7112
21:57:22|0.7112
21:57:23|0.7112
21:57:24|0.7112
21:57:26|0.7112
21:57:27|0.7112
21:57:27|0.7112
21:57:28|0.7112
21:57:29|0.7112
21:57:31|0.7112
21:57:31|0.7112
21:57:32|0.7112
21:57:34|0.7112
21:57:35|0.7112
21:57:36|0.7112
21:57:36|0.7112
21:57:37|0.7112
21:57:39|0.7112
21:57:40|0.7112
21:57:41|0.7112
21:57:42|0.7112
21:57:43|0.7112
21:57:44|0.7112
21:57:45|0.7112
21:57:46|0.7112
21:57:47|0.7112
21:57:48|0.7115
21:57:49|0.7115
21:57:50|0.7115
21:57:51|0.7115
21:57:53|0.7115
21:57:54|0.7115
21:57:54|0.7115
21:57:55|0.7115
21:57:57|0.7115
21:57:57|0.7115
21:57:58|0.7115
21:57:59|0.7115
21:58:00|0.7115
21:58:02|0.7115
21:58:02|0.7115
21:58:03|0.7115
21:58:04|0.7115
21:58:05|0.7115
21:58:06|0.7115
21:58:08|0.7116
21:58:09|0.7116
21:58:10|0.7116
21:58:10|0.7116
21:58:11|0.7116
21:58:14|0.7116
21:58:14|0.7116
21:58:16|0.7116
21:58:18|0.7113
21:58:18|0.7113
21:58:19|0.7113
21:58:22|0.7112
21:58:22|0.7112
21:58:24|0.7112
21:58:25|0.7112
21:58:26|0.7112
21:58:27|0.7112
21:58:28|0.7112
21:58:29|0.7112
21:58:30|0.7112
21:58:32|0.7112
21:58:33|0.7112
21:58:34|0.7112
21:58:35|0.7112
21:58:36|0.7112
21:58:37|0.7112
21:58:39|0.7112
21:58:39|0.7112
21:58:40|0.7112
21:58:41|0.7112
21:58:42|0.7112
21:58:44|0.7112
21:58:44|0.7112
21:58:46|0.7111
21:58:46|0.7111
21:58:47|0.7111
21:58:49|0.7111
21:58:50|0.7111
21:58:51|0.7111
21:58:52|0.7111
21:58:53|0.7111
21:58:54|0.7111
21:58:55|0.7108
21:58:56|0.7108
21:58:57|0.7108
21:58:58|0.7108
21:58:59|0.7108
21:59:00|0.7108
21:59:01|0.7108
21:59:03|0.7108
21:59:03|0.7109
21:59:06|0.7109
21:59:06|0.7111
21:59:07|0.7111
21:59:08|0.7111
21:59:09|0.7111
21:59:10|0.7111
21:59:11|0.7111
21:59:12|0.7111
21:59:14|0.7111
21:59:15|0.7111
21:59:17|0.7111
21:59:18|0.711
21:59:18|0.711
21:59:20|0.711
21:59:21|0.711
21:59:22|0.711
21:59:24|0.7106
21:59:24|0.7106
21:59:26|0.7111
21:59:27|0.7111
21:59:27|0.7111
21:59:28|0.7111
21:59:30|0.7111
21:59:31|0.7111
21:59:31|0.7111
21:59:33|0.7111
21:59:33|0.7111
21:59:35|0.7111
21:59:37|0.7111
21:59:38|0.7111
21:59:39|0.7111
21:59:40|0.7111
21:59:41|0.7111
21:59:42|0.7111
21:59:43|0.7111
21:59:44|0.7111
21:59:45|0.7111
21:59:46|0.7111
21:59:47|0.7111
21:59:48|0.7111
21:59:49|0.7111
21:59:50|0.7111
21:59:51|0.7111
21:59:52|0.7111
21:59:53|0.7111
21:59:54|0.7111
21:59:56|0.7111
21:59:56|0.7111
21:59:57|0.7111
21:59:58|0.711
22:00:00|0.711
22:00:00|0.711
22:00:01|0.711
22:00:02|0.711
22:00:03|0.711
22:00:05|0.711
22:00:05|0.711
22:00:07|0.711
22:00:08|0.711
22:00:09|0.711
22:00:10|0.711
22:00:12|0.711
22:00:12|0.711
22:00:13|0.711
22:00:14|0.711
22:00:15|0.711
22:00:17|0.711
22:00:18|0.711
22:00:19|0.7106
22:00:21|0.7105
22:00:21|0.7105
22:00:22|0.7105
22:00:24|0.7105
22:00:25|0.7105
22:00:26|0.7105
22:00:26|0.7105
22:00:27|0.7105
22:00:28|0.7105
22:00:30|0.7104
22:00:31|0.7104
22:00:32|0.7104
22:00:33|0.7104
22:00:34|0.7104
22:00:35|0.7104
22:00:36|0.7104
22:00:38|0.7107
22:00:39|0.7107
22:00:40|0.7107
22:00:41|0.7107
22:00:42|0.7107
22:00:43|0.7107
22:00:44|0.7107
22:00:45|0.7107
22:00:46|0.7107
22:00:47|0.7107
22:00:48|0.7107
22:00:49|0.7107
22:00:51|0.7107
22:00:52|0.7107
22:00:52|0.7107
22:00:54|0.7107
22:00:55|0.7107
22:00:56|0.7113
22:00:57|0.7113
22:00:58|0.7113
22:00:59|0.7113
22:01:00|0.7113
22:01:01|0.7113
22:01:02|0.7113
22:01:03|0.7113
22:01:04|0.7113
22:01:05|0.7113
22:01:06|0.7113
22:01:07|0.7113
22:01:08|0.7113
22:01:10|0.7113
22:01:10|0.7113
22:01:11|0.7113
22:01:12|0.7113
22:01:13|0.7113
22:01:14|0.7113
22:01:16|0.7113
22:01:17|0.712
22:01:18|0.712
22:01:20|0.7123
22:01:21|0.7123
22:01:22|0.7123
22:01:23|0.7123
22:01:24|0.7123
22:01:25|0.7123
22:01:27|0.7123
22:01:28|0.7123
22:01:29|0.7123
22:01:30|0.7123
22:01:31|0.7123
22:01:32|0.7123
22:01:33|0.7123
22:01:33|0.7123
22:01:35|0.7123
22:01:36|0.7123
22:01:37|0.7123
22:01:38|0.7123
22:01:40|0.7123
22:01:40|0.7123
22:01:41|0.7123
22:01:42|0.7123
22:01:43|0.7123
22:01:44|0.7123
22:01:46|0.7123
22:01:46|0.7123
22:01:48|0.7123
22:01:50|0.7123
22:01:50|0.7123
22:01:52|0.7123
22:01:52|0.7123
22:01:53|0.7123
22:01:54|0.7123
22:01:55|0.7123
22:01:56|0.7123
22:01:57|0.7122
22:01:58|0.7122
22:01:59|0.7122
22:02:00|0.7122
22:02:01|0.7122
22:02:02|0.7122
22:02:03|0.7122
22:02:05|0.7122
22:02:05|0.7116
22:02:06|0.7116
22:02:09|0.7116
22:02:09|0.7116
22:02:10|0.7116
22:02:12|0.7116
22:02:13|0.7116
22:02:14|0.7116
22:02:14|0.7116
22:02:16|0.7118
22:02:17|0.7116
22:02:18|0.7116
22:02:19|0.7116
22:02:20|0.7116
22:02:21|0.7116
22:02:23|0.7116
22:02:23|0.7116
22:02:24|0.7116
22:02:25|0.7116
22:02:27|0.712
22:02:27|0.712
22:02:29|0.712
22:02:30|0.712
22:02:31|0.712
22:02:33|0.712
22:02:34|0.712
22:02:35|0.712
22:02:36|0.712
22:02:37|0.712
22:02:38|0.712
22:02:40|0.712
22:02:40|0.712
22:02:42|0.712
22:02:43|0.712
22:02:44|0.712
22:02:45|0.7116
22:02:47|0.7116
22:02:47|0.7116
22:02:49|0.7116
22:02:50|0.7116
22:02:51|0.7116
22:02:52|0.7116
22:02:53|0.7116
22:02:55|0.7116
22:02:55|0.7116
22:02:57|0.7116
22:02:58|0.7123
22:02:59|0.7123
22:03:00|0.7123
22:03:01|0.7119
22:03:03|0.7119
22:03:03|0.7119
22:03:04|0.7119
22:03:06|0.7119
22:03:07|0.7119
22:03:08|0.7123
22:03:09|0.7123
22:03:10|0.7123
22:03:10|0.7123
22:03:11|0.7123
22:03:13|0.7123
22:03:14|0.7123
22:03:15|0.7123
22:03:15|0.7123
22:03:17|0.7123
22:03:19|0.7123
22:03:20|0.7123
22:03:22|0.7123
22:03:23|0.7123
22:03:23|0.7123
22:03:25|0.7123
22:03:26|0.7123
22:03:26|0.7123
22:03:28|0.7123
22:03:28|0.7123
22:03:30|0.7123
22:03:31|0.7127
22:03:32|0.7129
22:03:33|0.713
22:03:34|0.713
22:03:35|0.713
22:03:37|0.713
22:03:37|0.713
22:03:38|0.7123
22:03:39|0.7123
22:03:40|0.7134
22:03:41|0.7134
22:03:42|0.7133
22:03:43|0.7133
22:03:44|0.7133
22:03:45|0.7133
22:03:46|0.7134
22:03:47|0.7134
22:03:48|0.7134
22:03:50|0.7134
22:03:50|0.7134
22:03:51|0.7134
22:03:53|0.7135
22:03:53|0.7135
22:03:55|0.7133
22:03:56|0.7133
22:03:56|0.7136
22:03:58|0.7136
22:03:58|0.7136
22:03:59|0.7136
22:04:01|0.7136
22:04:01|0.7136
22:04:02|0.7136
22:04:04|0.7136
22:04:05|0.7136
22:04:05|0.7135
22:04:07|0.7131
22:04:08|0.7131
22:04:08|0.7131
22:04:10|0.7138
22:04:11|0.7138
22:04:12|0.7138
22:04:13|0.7138
22:04:14|0.7138
22:04:15|0.7138
22:04:16|0.7138
22:04:17|0.7138
22:04:18|0.7137
22:04:19|0.7137
22:04:20|0.7137
22:04:21|0.7137
22:04:23|0.7137
22:04:24|0.7137
22:04:24|0.7137
22:04:25|0.7137
22:04:27|0.7137
22:04:27|0.7137
22:04:28|0.7137
22:04:30|0.7137
22:04:30|0.7137
22:04:32|0.7137
22:04:32|0.7137
22:04:34|0.7137
22:04:35|0.7137
22:04:36|0.7137
22:04:37|0.7137
22:04:38|0.7137
22:04:38|0.7137
22:04:40|0.7137
22:04:41|0.7137
22:04:41|0.7137
22:04:43|0.7137
22:04:44|0.7137
22:04:45|0.7137
22:04:46|0.7137
22:04:47|0.7137
22:04:48|0.7137
22:04:49|0.7137
22:04:51|0.7137
22:04:51|0.7137
22:04:52|0.7137
22:04:53|0.7137
22:04:54|0.7138
22:04:55|0.7138
22:04:56|0.7138
22:04:57|0.7138
22:04:58|0.7138
22:05:00|0.7138
22:05:01|0.7138
22:05:01|0.7138
22:05:02|0.7138
22:05:03|0.7139
22:05:04|0.7139
22:05:05|0.7139
22:05:06|0.7139
22:05:07|0.7139
22:05:08|0.7139
22:05:09|0.7139
22:05:11|0.7139
22:05:12|0.7139
22:05:13|0.7141
22:05:14|0.7141
22:05:15|0.7141
22:05:16|0.7141
22:05:17|0.7141
22:05:17|0.7141
22:05:19|0.7141
22:05:19|0.7141
22:05:22|0.7141
22:05:23|0.7141
22:05:24|0.7142
22:05:24|0.7142
22:05:26|0.7142
22:05:27|0.7143
22:05:29|0.7144
22:05:30|0.7141
22:05:31|0.7143
22:05:32|0.7143
22:05:33|0.7143
22:05:34|0.7143
22:05:35|0.7143
22:05:37|0.7143
22:05:37|0.7141
22:05:38|0.7141
22:05:39|0.7141
22:05:40|0.7141
22:05:41|0.7141
22:05:42|0.7141
22:05:43|0.7143
22:05:45|0.7143
22:05:46|0.7143
22:05:46|0.7143
22:05:48|0.7143
22:05:48|0.7143
22:05:49|0.7143
22:05:51|0.7143
22:05:52|0.7143
22:05:52|0.7143
22:05:54|0.7143
22:05:55|0.7143
22:05:56|0.7143
22:05:57|0.7143
22:05:58|0.7143
22:05:59|0.7143
22:06:00|0.7143
22:06:01|0.7143
22:06:02|0.7143
22:06:03|0.7143
22:06:04|0.7143
22:06:05|0.7143
22:06:06|0.7143
22:06:07|0.7143
22:06:08|0.7143
22:06:09|0.7143
22:06:10|0.7143
22:06:11|0.7143
22:06:12|0.7143
22:06:14|0.7143
22:06:14|0.7143
22:06:15|0.7143
22:06:17|0.7143
22:06:17|0.7143
22:06:18|0.7143
22:06:19|0.7143
22:06:20|0.7143
22:06:22|0.7143
22:06:22|0.7143
22:06:23|0.7143
22:06:25|0.7143
22:06:26|0.7143
22:06:28|0.7143
22:06:29|0.7143
22:06:30|0.7143
22:06:31|0.7143
22:06:32|0.7143
22:06:33|0.7143
22:06:34|0.7143
22:06:36|0.7143
22:06:36|0.7143
22:06:38|0.7143
22:06:39|0.7143
22:06:39|0.7143
22:06:41|0.7143
22:06:42|0.7143
22:06:43|0.7143
22:06:44|0.7143
22:06:45|0.7143
22:06:46|0.7143
22:06:47|0.7143
22:06:48|0.7143
22:06:49|0.7143
22:06:50|0.7143
22:06:51|0.7143
22:06:52|0.7143
22:06:53|0.7143
22:06:54|0.7143
22:06:55|0.7143
22:06:56|0.7143
22:06:57|0.7143
22:06:58|0.7143
22:06:59|0.7143
22:07:00|0.7143
22:07:01|0.7143
22:07:02|0.7146
22:07:03|0.7146
22:07:04|0.7146
22:07:05|0.7146
22:07:06|0.7146
22:07:08|0.7134
22:07:08|0.7131
22:07:09|0.7131
22:07:10|0.7128
22:07:11|0.7128
22:07:12|0.7128
22:07:13|0.7128
22:07:14|0.7128
22:07:15|0.7135
22:07:17|0.7131
22:07:17|0.7131
22:07:19|0.7131
22:07:19|0.7134
22:07:20|0.7134
22:07:21|0.7134
22:07:23|0.7134
22:07:25|0.7134
22:07:26|0.7134
22:07:27|0.7134
22:07:28|0.7134
22:07:29|0.7134
22:07:30|0.7134
22:07:32|0.7134
22:07:32|0.7134
22:07:33|0.7136
22:07:34|0.7136
22:07:36|0.7136
22:07:37|0.7136
22:07:38|0.7138
22:07:38|0.7138
22:07:40|0.7138
22:07:41|0.7136
22:07:42|0.7136
22:07:43|0.7136
22:07:44|0.7136
22:07:45|0.7136
22:07:46|0.7136
22:07:47|0.7136
22:07:48|0.7136
22:07:50|0.7134
22:07:50|0.7134
22:07:51|0.7134
22:07:53|0.7134
22:07:53|0.7134
22:07:54|0.7134
22:07:56|0.7136
22:07:56|0.7136
22:07:58|0.7136
22:07:59|0.7136
22:08:00|0.7136
22:08:00|0.7136
22:08:01|0.7136
22:08:03|0.7136
22:08:04|0.7136
22:08:05|0.7136
22:08:06|0.7136
22:08:07|0.7136
22:08:09|0.7134
22:08:10|0.7134
22:08:10|0.7134
22:08:12|0.7134
22:08:12|0.7134
22:08:14|0.7134
22:08:14|0.7134
22:08:16|0.7134
22:08:17|0.7134
22:08:18|0.7134
22:08:19|0.7134
22:08:20|0.7137
22:08:21|0.7138
22:08:22|0.7136
22:08:24|0.7136
22:08:25|0.7136
22:08:26|0.7136
22:08:27|0.7136
22:08:29|0.7136
22:08:30|0.7136
22:08:32|0.7135
22:08:33|0.7135
22:08:34|0.7135
22:08:35|0.7135
22:08:36|0.7135
22:08:37|0.7131
22:08:38|0.7131
22:08:39|0.7131
22:08:41|0.7131
22:08:41|0.7131
22:08:42|0.7131
22:08:43|0.7131
22:08:45|0.7126
22:08:45|0.7126
22:08:47|0.7126
22:08:48|0.7126
22:08:48|0.7126
22:08:49|0.7126
22:08:51|0.7126
22:08:52|0.7126
22:08:53|0.7126
22:08:53|0.7128
22:08:55|0.7128
22:08:56|0.7128
22:08:57|0.7128
22:08:59|0.7128
22:09:00|0.7128
22:09:01|0.7127
22:09:01|0.7127
22:09:04|0.7127
22:09:04|0.7127
22:09:05|0.7127
22:09:06|0.7129
22:09:07|0.7129
22:09:08|0.7129
22:09:09|0.7129
22:09:10|0.7129
22:09:11|0.7131
22:09:12|0.7131
22:09:13|0.7131
22:09:14|0.7131
22:09:15|0.7131
22:09:16|0.7132
22:09:17|0.713
22:09:18|0.713
22:09:19|0.713
22:09:20|0.713
22:09:21|0.713
22:09:22|0.713
22:09:24|0.713
22:09:26|0.713
22:09:27|0.713
22:09:28|0.713
22:09:29|0.7133
22:09:30|0.7133
22:09:31|0.7133
22:09:32|0.7133
22:09:33|0.7133
22:09:34|0.7133
22:09:35|0.7133
22:09:36|0.7133
22:09:37|0.7133
22:09:44|0.7135
22:09:44|0.7135
22:09:45|0.7135
22:09:46|0.7135
22:09:48|0.7136
22:09:49|0.7136
22:09:50|0.7136
22:09:51|0.7136
22:09:52|0.7136
22:09:53|0.7136
22:09:55|0.7136
22:09:56|0.7136
22:09:57|0.7136
22:09:58|0.7136
22:09:58|0.7136
22:10:00|0.7136
22:10:01|0.7136
22:10:02|0.7136
22:10:03|0.7136
22:10:04|0.7137
22:10:05|0.7133
22:10:07|0.7133
22:10:08|0.7133
22:10:09|0.7133
22:10:09|0.7133
22:10:10|0.7133
22:10:11|0.713
22:10:12|0.713
22:10:13|0.713
22:10:15|0.713
22:10:15|0.7128
22:10:16|0.7128
22:10:17|0.7129
22:10:19|0.7129
22:10:20|0.7129
22:10:20|0.7128
22:10:21|0.7128
22:10:23|0.7128
22:10:23|0.7128
22:10:25|0.7131
22:10:26|0.7131
22:10:28|0.7131
22:10:28|0.7131
22:10:30|0.7131
22:10:31|0.7131
22:10:32|0.7131
22:10:33|0.7131
22:10:35|0.7131
22:10:35|0.7131
22:10:36|0.7133
22:10:38|0.7133
22:10:39|0.7133
22:10:40|0.7133
22:10:41|0.7133
22:10:42|0.7133
22:10:43|0.7133
22:10:44|0.7133
22:10:45|0.7133
22:10:47|0.7133
22:10:47|0.7133
22:10:48|0.7133
22:10:50|0.7133
22:10:50|0.7133
22:10:51|0.7133
22:10:52|0.7133
22:10:53|0.7133
22:10:54|0.7133
22:10:55|0.7133
22:10:56|0.7131
22:10:57|0.7131
22:10:58|0.7131
22:10:59|0.7131
22:11:00|0.7131
22:11:02|0.7131
22:11:02|0.7131
22:11:03|0.7131
22:11:04|0.7131
22:11:06|0.7131
22:11:07|0.7136
22:11:08|0.7133
22:11:10|0.7133
22:11:10|0.7133
22:11:12|0.7133
22:11:12|0.7133
22:11:13|0.7133
22:11:14|0.7133
22:11:15|0.7133
22:11:16|0.7134
22:11:17|0.7134
22:11:18|0.7134
22:11:19|0.7134
22:11:20|0.7134
22:11:21|0.7134
22:11:22|0.7134
22:11:24|0.7134
22:11:25|0.7136
22:11:26|0.7136
22:11:26|0.7136
22:11:27|0.7136
22:11:30|0.7136
22:11:30|0.7139
22:11:32|0.7139
22:11:33|0.7143
22:11:35|0.7143
22:11:36|0.7143
22:11:37|0.7143
22:11:38|0.7143
22:11:38|0.7143
22:11:40|0.7143
22:11:41|0.7143
22:11:42|0.7143
22:11:43|0.7139
22:11:44|0.7139
22:11:45|0.7139
22:11:46|0.7139
22:11:47|0.7139
22:11:48|0.7139
22:11:49|0.7139
22:11:50|0.7142
22:11:51|0.7142
22:11:53|0.7142
22:11:53|0.7142
22:11:54|0.7142
22:11:55|0.7142
22:11:56|0.7142
22:11:57|0.7142
22:11:58|0.7142
22:12:00|0.7142
22:12:00|0.7142
22:12:01|0.7142
22:12:03|0.7142
22:12:03|0.7142
22:12:04|0.7142
22:12:05|0.7142
22:12:06|0.7142
22:12:08|0.7139
22:12:08|0.7139
22:12:10|0.714
22:12:11|0.714
22:12:13|0.7143
22:12:14|0.7143
22:12:14|0.7143
22:12:15|0.7143
22:12:16|0.7141
22:12:17|0.7141
22:12:18|0.7141
22:12:19|0.7141
22:12:20|0.7141
22:12:21|0.7141
22:12:23|0.7142
22:12:24|0.7142
22:12:25|0.7142
22:12:26|0.7142
22:12:27|0.7142
22:12:28|0.7142
22:12:29|0.7142
22:12:30|0.7142
22:12:32|0.7142
22:12:32|0.7142
22:12:33|0.7142
22:12:35|0.7142
22:12:36|0.7142
22:12:36|0.7143
22:12:38|0.7143
22:12:38|0.7142
22:12:40|0.7142
22:12:42|0.7142
22:12:43|0.7142
22:12:44|0.7142
22:12:45|0.7142
22:12:46|0.7142
22:12:47|0.7142
22:12:48|0.7142
22:12:50|0.7142
22:12:50|0.7142
22:12:51|0.7142
22:12:53|0.7142
22:12:54|0.7142
22:12:55|0.7142
22:12:56|0.7142
22:12:57|0.7142
22:12:58|0.7142
22:12:59|0.7142
22:13:00|0.7137
22:13:01|0.7137
22:13:02|0.7137
22:13:03|0.7137
22:13:04|0.7137
22:13:05|0.7137
22:13:06|0.7137
22:13:07|0.7137
22:13:08|0.7137
22:13:09|0.7137
22:13:10|0.7137
22:13:11|0.7137
22:13:13|0.7137
22:13:13|0.7143
22:13:14|0.7143
22:13:15|0.7143
22:13:16|0.7143
22:13:17|0.7142
22:13:18|0.7142
22:13:19|0.7142
22:13:20|0.7142
22:13:21|0.7139
22:13:23|0.7139
22:13:23|0.7139
22:13:24|0.7139
22:13:25|0.7139
22:13:27|0.7139
22:13:29|0.7139
22:13:30|0.7139
22:13:30|0.7139
22:13:32|0.7139
22:13:33|0.7139
22:13:34|0.7139
22:13:35|0.7139
22:13:36|0.7139
22:13:37|0.7139
22:13:39|0.7139
22:13:39|0.7139
22:13:41|0.7139
22:13:42|0.7139
22:13:43|0.7139
22:13:44|0.7139
22:13:45|0.7139
22:13:46|0.7139
22:13:47|0.7137
22:13:48|0.7139
22:13:49|0.7139
22:13:50|0.7139
22:13:52|0.7139
22:13:53|0.7139
22:13:53|0.7139
22:13:55|0.7139
22:13:55|0.7139
22:13:57|0.7139
22:13:58|0.7139
22:13:59|0.7139
22:14:00|0.7139
22:14:00|0.7139
22:14:02|0.7139
22:14:03|0.7139
22:14:04|0.714
22:14:05|0.714
22:14:06|0.714
22:14:07|0.714
22:14:08|0.7141
22:14:09|0.7141
22:14:10|0.7141
22:14:11|0.7141
22:14:12|0.7139
22:14:13|0.7139
22:14:14|0.7139
22:14:15|0.7139
22:14:16|0.7139
22:14:17|0.7135
22:14:18|0.7135
22:14:19|0.7135
22:14:20|0.7135
22:14:21|0.713
22:14:22|0.713
22:14:23|0.713
22:14:24|0.713
22:14:25|0.713
22:14:26|0.713
22:14:27|0.713
22:14:28|0.713
22:14:30|0.713
22:14:31|0.7134
22:14:32|0.7134
22:14:33|0.7134
22:14:34|0.7134
22:14:36|0.7134
22:14:38|0.7136
22:14:38|0.7136
22:14:39|0.7136
22:14:40|0.7136
22:14:41|0.7136
22:14:43|0.7139
22:14:44|0.7139
22:14:44|0.7139
22:14:46|0.7139
22:14:47|0.7139
22:14:47|0.7139
22:14:49|0.7139
22:14:49|0.7139
22:14:51|0.7139
22:14:52|0.7139
22:14:53|0.7139
22:14:53|0.7139
22:14:55|0.7139
22:14:56|0.7139
22:14:57|0.7139
22:14:58|0.7139
22:14:59|0.7136
22:15:01|0.7136
22:15:01|0.7136
22:15:02|0.7136
22:15:03|0.7136
22:15:04|0.7136
22:15:05|0.7136
22:15:06|0.7136
22:15:07|0.7136
22:15:08|0.7136
22:15:09|0.7136
22:15:10|0.7136
22:15:11|0.7136
22:15:12|0.7136
22:15:13|0.7136
22:15:14|0.7128
22:15:15|0.7128
22:15:16|0.7128
22:15:17|0.7128
22:15:19|0.7128
22:15:20|0.7132
22:15:21|0.7132
22:15:22|0.7132
22:15:22|0.7132
22:15:24|0.7132
22:15:24|0.7132
22:15:25|0.7132
22:15:27|0.7132
22:15:28|0.7122
22:15:29|0.7122
22:15:30|0.7122
22:15:32|0.7122
22:15:32|0.7122
22:15:33|0.7122
22:15:36|0.7122
22:15:37|0.7122
22:15:38|0.7122
22:15:39|0.7122
22:15:40|0.7122
22:15:40|0.7132
22:15:41|0.7132
22:15:43|0.7132
22:15:43|0.7129
22:15:45|0.7129
22:15:46|0.7129
22:15:46|0.7129
22:15:47|0.7129
22:15:49|0.7129
22:15:50|0.7129
22:15:51|0.7129
22:15:53|0.7129
22:15:53|0.7129
22:15:54|0.7129
22:15:56|0.7129
22:15:57|0.7126
22:15:58|0.7126
22:15:59|0.7126
22:16:00|0.7126
22:16:01|0.7126
22:16:02|0.7121
22:16:04|0.7121
22:16:04|0.7121
22:16:06|0.7121
22:16:06|0.7121
22:16:08|0.7121
22:16:09|0.7121
22:16:09|0.7121
22:16:10|0.7121
22:16:11|0.7121
22:16:13|0.7121
22:16:14|0.7121
22:16:15|0.7121
22:16:16|0.7121
22:16:17|0.7126
22:16:18|0.7126
22:16:20|0.7126
22:16:21|0.7126
22:16:21|0.7126
22:16:23|0.7126
22:16:24|0.7126
22:16:25|0.7126
22:16:25|0.7126
22:16:26|0.7127
22:16:28|0.7127
22:16:29|0.7127
22:16:29|0.7127
22:16:32|0.7127
22:16:32|0.7127
22:16:34|0.7127
22:16:36|0.7127
22:16:36|0.7127
22:16:38|0.7127
22:16:39|0.7127
22:16:39|0.7127
22:16:40|0.7127
22:16:42|0.7127
22:16:43|0.7119
22:16:44|0.7119
22:16:46|0.7118
22:16:46|0.7118
22:16:48|0.7118
22:16:49|0.7119
22:16:50|0.7121
22:16:51|0.7116
22:16:52|0.7116
22:16:53|0.7116
22:16:54|0.7116
22:16:55|0.7115
22:16:57|0.711
22:16:57|0.711
22:16:59|0.711
22:17:00|0.711
22:17:01|0.711
22:17:02|0.711
22:17:03|0.711
22:17:04|0.711
22:17:05|0.711
22:17:06|0.7114
22:17:07|0.7114
22:17:08|0.7114
22:17:09|0.7114
22:17:10|0.7114
22:17:11|0.7114
22:17:12|0.7114
22:17:13|0.7114
22:17:14|0.7114
22:17:15|0.7114
22:17:17|0.7114
22:17:17|0.7114
22:17:19|0.7114
22:17:19|0.7114
22:17:21|0.7114
22:17:21|0.7114
22:17:22|0.7118
22:17:24|0.7118
22:17:24|0.7118
22:17:26|0.7118
22:17:26|0.7118
22:17:28|0.7118
22:17:29|0.7118
22:17:30|0.7118
22:17:30|0.7118
22:17:33|0.7117
22:17:34|0.7117
22:17:35|0.7115
22:17:36|0.7111
22:17:37|0.7111
22:17:39|0.7107
22:17:40|0.711
22:17:41|0.711
22:17:42|0.711
22:17:44|0.711
22:17:45|0.711
22:17:46|0.7105
22:17:47|0.7105
22:17:48|0.7108
22:17:49|0.7108
22:17:49|0.7107
22:17:51|0.7107
22:17:52|0.7107
22:17:53|0.7107
22:17:55|0.7107
22:17:56|0.7107
22:17:56|0.7105
22:17:58|0.7105
22:17:59|0.7105
22:18:00|0.7105
22:18:01|0.7105
22:18:02|0.7105
22:18:03|0.7105
22:18:05|0.7107
22:18:06|0.7108
22:18:07|0.7108
22:18:08|0.7108
22:18:09|0.7108
22:18:10|0.7108
22:18:11|0.7108
22:18:12|0.7108
22:18:14|0.7108
22:18:15|0.7108
22:18:15|0.7108
22:18:16|0.7108
22:18:18|0.7108
22:18:18|0.7108
22:18:20|0.7108
22:18:21|0.7108
22:18:22|0.711
22:18:23|0.711
22:18:24|0.711
22:18:25|0.711
22:18:26|0.711
22:18:26|0.7111
22:18:28|0.7111
22:18:28|0.7111
22:18:30|0.7111
22:18:31|0.7111
22:18:33|0.7111
22:18:34|0.7111
22:18:36|0.7111
22:18:37|0.7116
22:18:38|0.7116
22:18:40|0.7116
22:18:41|0.7116
22:18:42|0.7116
22:18:43|0.7117
22:18:45|0.7117
22:18:45|0.7117
22:18:46|0.7117
22:18:48|0.7117
22:18:49|0.7117
22:18:50|0.7117
22:18:51|0.7117
22:18:51|0.7117
22:18:53|0.7117
22:18:55|0.7117
22:18:55|0.7115
22:18:57|0.7115
22:18:58|0.7115
22:18:59|0.7115
22:19:00|0.7115
22:19:01|0.7111
22:19:02|0.7109
22:19:02|0.7101
22:19:04|0.7101
22:19:05|0.7102
22:19:06|0.7101
22:19:07|0.7101
22:19:08|0.7101
22:19:09|0.7101
22:19:10|0.7101
22:19:11|0.7101
22:19:13|0.7103
22:19:13|0.7103
22:19:14|0.7103
22:19:15|0.7103
22:19:16|0.7105
22:19:17|0.7105
22:19:19|0.7105
22:19:20|0.7105
22:19:21|0.7105
22:19:22|0.7105
22:19:23|0.7105
22:19:24|0.7105
22:19:25|0.7105
22:19:26|0.7105
22:19:27|0.7105
22:19:28|0.7105
22:19:29|0.7105
22:19:30|0.7105
22:19:32|0.7107
22:19:32|0.7107
22:19:33|0.7107
22:19:34|0.7107
22:19:36|0.7107
22:19:37|0.7107
22:19:39|0.7107
22:19:40|0.7107
22:19:41|0.7107
22:19:42|0.7107
22:19:43|0.7107
22:19:45|0.7107
22:19:46|0.7107
22:19:47|0.7107
22:19:48|0.7107
22:19:49|0.7107
22:19:50|0.7107
22:19:51|0.7107
22:19:52|0.7107
22:19:53|0.7107
22:19:54|0.7107
22:19:55|0.7107
22:19:56|0.7107
22:19:57|0.7107
22:19:59|0.7107
22:19:59|0.7107
22:20:01|0.7107
22:20:01|0.7107
22:20:02|0.7107
22:20:04|0.7107
22:20:04|0.7107
22:20:06|0.7107
22:20:07|0.7107
22:20:08|0.7107
22:20:09|0.7107
22:20:10|0.7107
22:20:11|0.7107
22:20:12|0.7105
22:20:13|0.7105
22:20:14|0.7105
22:20:15|0.7105
22:20:16|0.7105
22:20:17|0.7105
22:20:18|0.7105
22:20:19|0.7099
22:20:20|0.7099
22:20:21|0.7099
22:20:23|0.7099
22:20:23|0.7098
22:20:24|0.7097
22:20:26|0.7097
22:20:27|0.7093
22:20:27|0.7091
22:20:29|0.7091
22:20:30|0.7091
22:20:30|0.7091
22:20:31|0.7091
22:20:32|0.7091
22:20:33|0.7091
22:20:35|0.7091
22:20:36|0.7091
22:20:38|0.7091
22:20:40|0.7091
22:20:40|0.7091
22:20:41|0.7091
22:20:42|0.7091
22:20:44|0.7091
22:20:45|0.7091
22:20:46|0.7091
22:20:47|0.7091
22:20:48|0.7091
22:20:49|0.7091
22:20:50|0.7091
22:20:52|0.7089
22:20:52|0.7089
22:20:53|0.7089
22:20:55|0.709
22:20:56|0.7091
22:20:57|0.7091
22:20:58|0.7091
22:20:59|0.7102
22:21:00|0.7102
22:21:01|0.7097
22:21:02|0.7097
22:21:03|0.7097
22:21:04|0.7097
22:21:05|0.7097
22:21:06|0.7097
22:21:07|0.7097
22:21:09|0.7097
22:21:10|0.7097
22:21:11|0.7097
22:21:11|0.71
22:21:12|0.7104
22:21:14|0.7107
22:21:15|0.7107
22:21:16|0.7107
22:21:16|0.7107
22:21:17|0.7107
22:21:19|0.7107
22:21:20|0.7107
22:21:21|0.7107
22:21:22|0.7107
22:21:23|0.7107
22:21:24|0.7107
22:21:25|0.7107
22:21:26|0.7107
22:21:27|0.7107
22:21:28|0.7105
22:21:29|0.7105
22:21:31|0.7105
22:21:32|0.7105
22:21:33|0.7105
22:21:35|0.7105
22:21:36|0.711
22:21:37|0.711
22:21:39|0.711
22:21:39|0.711
22:21:41|0.711
22:21:42|0.711
22:21:43|0.711
22:21:44|0.711
22:21:46|0.7106
22:21:47|0.7105
22:21:48|0.7105
22:21:49|0.7103
22:21:50|0.7103
22:21:51|0.7103
22:21:52|0.7103
22:21:53|0.7103
22:21:55|0.7103
22:21:56|0.7103
22:21:57|0.7103
22:21:58|0.7103
22:21:59|0.7103
22:22:00|0.7103
22:22:01|0.7104
22:22:02|0.7104
22:22:03|0.7106
22:22:04|0.7109
22:22:05|0.7109
22:22:06|0.7109
22:22:08|0.7109
22:22:09|0.7109
22:22:09|0.7109
22:22:11|0.7109
22:22:11|0.7109
22:22:12|0.7105
22:22:13|0.7105
22:22:14|0.7105
22:22:16|0.7105
22:22:17|0.7105
22:22:18|0.7105
22:22:19|0.7105
22:22:20|0.7105
22:22:21|0.7105
22:22:22|0.7105
22:22:23|0.7105
22:22:24|0.7105
22:22:25|0.7105
22:22:26|0.7105
22:22:27|0.7105
22:22:27|0.7105
22:22:29|0.7105
22:22:30|0.7105
22:22:31|0.7105
22:22:32|0.7105
22:22:33|0.7105
22:22:34|0.7105
22:22:35|0.7105
22:22:36|0.7105
22:22:38|0.7105
22:22:38|0.7105
22:22:40|0.7105
22:22:40|0.7105
22:22:42|0.7105
22:22:43|0.7105
22:22:44|0.7105
22:22:45|0.7105
22:22:46|0.7105
22:22:48|0.7105
22:22:48|0.7105
22:22:50|0.7107
22:22:51|0.7107
22:22:53|0.7107
22:22:54|0.7107
22:22:54|0.7107
22:22:55|0.7107
22:22:57|0.7107
22:22:57|0.7107
22:22:59|0.7107
22:22:59|0.71
22:23:01|0.71
22:23:02|0.7105
22:23:03|0.7105
22:23:04|0.7106
22:23:05|0.7106
22:23:06|0.7107
22:23:07|0.7107
22:23:08|0.7107
22:23:09|0.7107
22:23:10|0.7107
22:23:11|0.7107
22:23:12|0.7111
22:23:14|0.7111
22:23:14|0.7111
22:23:16|0.7111
22:23:17|0.711
22:23:18|0.711
22:23:18|0.711
22:23:19|0.711
22:23:20|0.711
22:23:22|0.711
22:23:22|0.7109
22:23:23|0.7109
22:23:25|0.7109
22:23:26|0.7109
22:23:27|0.7109
22:23:27|0.7109
22:23:28|0.7109
22:23:30|0.7109
22:23:31|0.7109
22:23:32|0.7109
22:23:32|0.7109
22:23:33|0.7109
22:23:35|0.7109
22:23:35|0.7109
22:23:37|0.7109
22:23:38|0.7109
22:23:40|0.7109
22:23:41|0.7109
22:23:41|0.7109
22:23:43|0.7109
22:23:44|0.7109
22:23:45|0.7109
22:23:47|0.7109
22:23:48|0.7109
22:23:49|0.7109
22:23:50|0.7109
22:23:50|0.7109
22:23:52|0.7109
22:23:53|0.7109
22:23:54|0.7109
22:23:55|0.7109
22:23:56|0.7109
22:23:57|0.7109
22:23:58|0.7109
22:24:00|0.7109
22:24:00|0.7109
22:24:01|0.7105
22:24:03|0.7105
22:24:04|0.7105
22:24:05|0.7109
22:24:07|0.7109
22:24:08|0.7109
22:24:09|0.7107
22:24:10|0.7098
22:24:11|0.7098
22:24:12|0.7098
22:24:13|0.7098
22:24:14|0.7098
22:24:15|0.7098
22:24:17|0.7098
22:24:17|0.7098
22:24:18|0.7098
22:24:19|0.7098
22:24:21|0.7097
22:24:22|0.7097
22:24:24|0.7097
22:24:25|0.7097
22:24:26|0.7097
22:24:27|0.7097
22:24:28|0.7097
22:24:29|0.7095
22:24:30|0.7095
22:24:31|0.7095
22:24:32|0.7095
22:24:33|0.7095
22:24:34|0.7095
22:24:35|0.7095
22:24:36|0.7095
22:24:37|0.7095
22:24:38|0.7095
22:24:40|0.7095
22:24:41|0.7097
22:24:42|0.7097
22:24:44|0.7097
22:24:45|0.7097
22:24:46|0.7097
22:24:47|0.7097
22:24:49|0.7097
22:24:49|0.7097
22:24:50|0.7097
22:24:51|0.7097
22:24:52|0.7098
22:24:53|0.7098
22:24:54|0.7098
22:24:56|0.7098
22:24:56|0.7098
22:24:58|0.7098
22:24:58|0.7098
22:24:59|0.7098
22:25:01|0.7098
22:25:02|0.7091
22:25:03|0.7091
22:25:04|0.7091
22:25:05|0.7091
22:25:06|0.7091
22:25:07|0.7091
22:25:08|0.7091
22:25:09|0.7097
22:25:10|0.7097
22:25:11|0.7097
22:25:12|0.7097
22:25:13|0.7097
22:25:14|0.7099
22:25:15|0.7097
22:25:16|0.7097
22:25:17|0.7097
22:25:18|0.7098
22:25:19|0.71
22:25:20|0.71
22:25:21|0.71
22:25:22|0.71
22:25:23|0.71
22:25:24|0.71
22:25:25|0.71
22:25:26|0.71
22:25:27|0.71
22:25:29|0.71
22:25:29|0.71
22:25:30|0.71
22:25:31|0.71
22:25:32|0.71
22:25:33|0.7093
22:25:34|0.7093
22:25:35|0.7093
22:25:36|0.7093
22:25:37|0.7093
22:25:38|0.7093
22:25:40|0.7093
22:25:41|0.7093
22:25:42|0.7093
22:25:43|0.7093
22:25:44|0.7093
22:25:46|0.7093
22:25:47|0.7096
22:25:47|0.7096
22:25:48|0.7096
22:25:49|0.7096
22:25:51|0.7096
22:25:52|0.7096
22:25:53|0.7096
22:25:54|0.7096
22:25:55|0.7096
22:25:55|0.7096
22:25:56|0.7096
22:25:58|0.7096
22:25:59|0.7096
22:26:00|0.7096
22:26:02|0.7096
22:26:02|0.7096
22:26:04|0.7096
22:26:05|0.7098
22:26:05|0.7098
22:26:06|0.7098
22:26:07|0.7098
22:26:09|0.7098
22:26:10|0.7098
22:26:10|0.7098
22:26:12|0.7098
22:26:13|0.7098
22:26:13|0.7098
22:26:15|0.7098
22:26:16|0.7098
22:26:17|0.7098
22:26:18|0.7098
22:26:19|0.7098
22:26:20|0.7098
22:26:21|0.7098
22:26:22|0.7098
22:26:23|0.7098
22:26:24|0.7102
22:26:25|0.7102
22:26:26|0.7102
22:26:27|0.7102
22:26:29|0.7102
22:26:29|0.7102
22:26:31|0.7102
22:26:32|0.7102
22:26:32|0.7102
22:26:34|0.7102
22:26:35|0.7102
22:26:36|0.7102
22:26:37|0.7102
22:26:38|0.7102
22:26:38|0.7102
22:26:40|0.7102
22:26:42|0.71
22:26:43|0.71
22:26:44|0.71
22:26:46|0.71
22:26:47|0.71
22:26:47|0.71
22:26:50|0.71
22:26:51|0.71
22:26:52|0.71
22:26:53|0.71
22:26:54|0.71
22:26:56|0.71
22:26:56|0.71
22:26:58|0.71
22:26:59|0.71
22:27:00|0.71
22:27:01|0.71
22:27:02|0.71
22:27:03|0.71
22:27:04|0.71
22:27:06|0.71
22:27:07|0.71
22:27:07|0.71
22:27:08|0.71
22:27:10|0.7097
22:27:10|0.7097
22:27:11|0.7097
22:27:13|0.7097
22:27:14|0.7097
22:27:15|0.7097
22:27:16|0.7097
22:27:18|0.7097
22:27:18|0.7097
22:27:19|0.7093
22:27:20|0.7093
22:27:21|0.7093
22:27:22|0.7093
22:27:24|0.7093
22:27:25|0.7093
22:27:27|0.7093
22:27:27|0.7097
22:27:29|0.7097
22:27:30|0.7097
22:27:31|0.7097
22:27:32|0.7097
22:27:33|0.7096
22:27:34|0.7096
22:27:35|0.7096
22:27:36|0.7096
22:27:37|0.7096
22:27:38|0.7096
22:27:39|0.7096
22:27:40|0.7096
22:27:42|0.7096
22:27:43|0.7096
22:27:45|0.7096
22:27:46|0.7096
22:27:47|0.7096
22:27:47|0.7096
22:27:49|0.7096
22:27:50|0.7096
22:27:51|0.7096
22:27:53|0.7096
22:27:53|0.7096
22:27:55|0.7096
22:27:55|0.7096
22:27:56|0.7096
22:27:58|0.7096
22:27:59|0.7096
22:27:59|0.7096
22:28:01|0.7096
22:28:02|0.7096
22:28:03|0.7096
22:28:04|0.7096
22:28:05|0.7096
22:28:06|0.7099
22:28:07|0.7099
22:28:08|0.7099
22:28:09|0.7099
22:28:10|0.7099
22:28:12|0.7099
22:28:13|0.7099
22:28:14|0.7099
22:28:15|0.7099
22:28:15|0.7099
22:28:17|0.7101
22:28:17|0.7101
22:28:18|0.71
22:28:19|0.71
22:28:21|0.71
22:28:21|0.71
22:28:22|0.71
22:28:24|0.71
22:28:25|0.7099
22:28:26|0.7099
22:28:27|0.7099
22:28:28|0.7099
22:28:29|0.7099
22:28:30|0.7099
22:28:31|0.7099
22:28:32|0.7099
22:28:33|0.71
22:28:34|0.71
22:28:35|0.71
22:28:36|0.71
22:28:37|0.71
22:28:38|0.71
22:28:39|0.71
22:28:40|0.71
22:28:41|0.71
22:28:42|0.71
22:28:43|0.71
22:28:44|0.71
22:28:46|0.71
22:28:46|0.71
22:28:48|0.71
22:28:49|0.7098
22:28:50|0.7098
22:28:51|0.7098
22:28:53|0.7098
22:28:53|0.7098
22:28:54|0.7098
22:28:56|0.7098
22:28:56|0.7091
22:28:57|0.7091
22:28:58|0.7091
22:29:00|0.709
22:29:01|0.709
22:29:01|0.709
22:29:02|0.709
22:29:03|0.709
22:29:04|0.709
22:29:06|0.709
22:29:06|0.7095
22:29:07|0.7095
22:29:09|0.7095
22:29:10|0.7095
22:29:11|0.7095
22:29:12|0.7095
22:29:12|0.7095
22:29:13|0.7095
22:29:15|0.7095
22:29:16|0.7095
22:29:16|0.7094
22:29:17|0.7094
22:29:18|0.7094
22:29:20|0.7094
22:29:21|0.7094
22:29:22|0.7094
22:29:23|0.7094
22:29:25|0.7094
22:29:25|0.7094
22:29:27|0.7094
22:29:27|0.7094
22:29:29|0.7094
22:29:30|0.7094
22:29:31|0.7094
22:29:32|0.7094
22:29:33|0.7094
22:29:34|0.7094
22:29:35|0.7094
22:29:36|0.7094
22:29:36|0.7094
22:29:37|0.7094
22:29:39|0.7094
22:29:40|0.7094
22:29:41|0.7094
22:29:41|0.7094
22:29:43|0.7094
22:29:45|0.7094
22:29:46|0.7094
22:29:47|0.7094
22:29:48|0.7094
22:29:49|0.7094
22:29:51|0.7094
22:29:52|0.7094
22:29:53|0.7094
22:29:54|0.7094
22:29:54|0.7094
22:29:56|0.7092
22:29:57|0.7092
22:29:58|0.7093
22:29:59|0.7093
22:30:00|0.7093
22:30:01|0.7093
22:30:02|0.7093
22:30:04|0.7091
22:30:04|0.7091
22:30:05|0.7087
22:30:07|0.7086
22:30:09|0.7086
22:30:10|0.7086
22:30:10|0.7086
22:30:11|0.7086
22:30:13|0.7086
22:30:13|0.709
22:30:15|0.709
22:30:16|0.709
22:30:16|0.709
22:30:17|0.709
22:30:19|0.709
22:30:19|0.709
22:30:20|0.7087
22:30:21|0.7087
22:30:23|0.7085
22:30:24|0.7085
22:30:25|0.7085
22:30:26|0.7085
22:30:26|0.7085
22:30:28|0.7074
22:30:29|0.7072
22:30:30|0.7071
22:30:31|0.7071
22:30:32|0.7074
22:30:33|0.7074
22:30:34|0.7074
22:30:36|0.7074
22:30:36|0.7074
22:30:38|0.7073
22:30:38|0.7073
22:30:39|0.7073
22:30:40|0.7073
22:30:41|0.7073
22:30:42|0.7073
22:30:43|0.7073
22:30:45|0.7073
22:30:47|0.7073
22:30:47|0.7073
22:30:49|0.7074
22:30:50|0.7074
22:30:51|0.7073
22:30:52|0.7071
22:30:53|0.7071
22:30:55|0.7071
22:30:55|0.7073
22:30:57|0.7073
22:30:57|0.7075
22:30:58|0.7075
22:30:59|0.7075
22:31:01|0.7075
22:31:01|0.7075
22:31:03|0.7075
22:31:03|0.7078
22:31:04|0.7078
22:31:06|0.7078
22:31:07|0.7078
22:31:08|0.7078
22:31:09|0.7078
22:31:09|0.7078
22:31:10|0.7078
22:31:12|0.7078
22:31:12|0.7078
22:31:13|0.7078
22:31:15|0.7078
22:31:15|0.7084
22:31:17|0.7084
22:31:18|0.7086
22:31:19|0.7084
22:31:20|0.7084
22:31:21|0.7084
22:31:22|0.7084
22:31:23|0.7084
22:31:24|0.7081
22:31:25|0.7081
22:31:26|0.7081
22:31:27|0.7081
22:31:28|0.7081
22:31:29|0.7081
22:31:30|0.7081
22:31:31|0.7081
22:31:32|0.7081
22:31:33|0.7081
22:31:34|0.7081
22:31:35|0.7081
22:31:36|0.7081
22:31:37|0.7081
22:31:38|0.7081
22:31:39|0.7081
22:31:40|0.7081
22:31:41|0.7082
22:31:42|0.7082
22:31:43|0.7082
22:31:44|0.7082
22:31:46|0.7082
22:31:47|0.7082
22:31:48|0.7083
22:31:50|0.7083
22:31:51|0.7082
22:31:53|0.7082
22:31:54|0.7082
22:31:55|0.7082
22:31:56|0.7082
22:31:57|0.7082
22:31:58|0.7082
22:31:58|0.7082
22:32:01|0.7082
22:32:01|0.708
22:32:02|0.708
22:32:03|0.708
22:32:05|0.708
22:32:06|0.708
22:32:07|0.708
22:32:08|0.708
22:32:08|0.7085
22:32:10|0.7085
22:32:10|0.7085
22:32:13|0.7085
22:32:14|0.7085
22:32:15|0.7085
22:32:15|0.7085
22:32:17|0.7081
22:32:19|0.7081
22:32:19|0.7081
22:32:21|0.7081
22:32:22|0.7081
22:32:23|0.7078
22:32:24|0.7081
22:32:25|0.7081
22:32:26|0.7081
22:32:27|0.7081
22:32:28|0.7081
22:32:29|0.7081
22:32:30|0.7081
22:32:31|0.7081
22:32:32|0.7081
22:32:33|0.7081
22:32:34|0.7081
22:32:35|0.7081
22:32:36|0.7081
22:32:37|0.7081
22:32:38|0.7081
22:32:40|0.7081
22:32:40|0.7081
22:32:41|0.7081
22:32:42|0.7081
22:32:43|0.7081
22:32:45|0.7081
22:32:45|0.7081
22:32:46|0.7081
22:32:48|0.7081
22:32:50|0.7081
22:32:51|0.7082
22:32:51|0.7082
22:32:54|0.7082
22:32:54|0.7082
22:32:56|0.7082
22:32:58|0.7084
22:32:59|0.7084
22:33:00|0.7084
22:33:01|0.7084
22:33:02|0.7084
22:33:03|0.7084
22:33:04|0.7083
22:33:05|0.7083
22:33:06|0.7083
22:33:07|0.7083
22:33:08|0.7083
22:33:09|0.7083
22:33:10|0.7083
22:33:12|0.7083
22:33:12|0.7083
22:33:13|0.7083
22:33:14|0.7083
22:33:16|0.7083
22:33:16|0.7083
22:33:18|0.7085
22:33:18|0.7085
22:33:20|0.7085
22:33:20|0.7085
22:33:21|0.7085
22:33:23|0.7085
22:33:23|0.7088
22:33:25|0.7088
22:33:25|0.7088
22:33:26|0.7088
22:33:27|0.7088
22:33:28|0.7088
22:33:30|0.7088
22:33:31|0.7088
22:33:31|0.7088
22:33:33|0.7088
22:33:35|0.7088
22:33:35|0.7088
22:33:37|0.7091
22:33:38|0.7091
22:33:39|0.7091
22:33:39|0.7095
22:33:41|0.7095
22:33:41|0.7095
22:33:42|0.7095
22:33:44|0.7095
22:33:45|0.7095
22:33:46|0.7095
22:33:47|0.7095
22:33:48|0.7095
22:33:49|0.7095
22:33:51|0.7095
22:33:52|0.7094
22:33:52|0.7096
22:33:53|0.7096
22:33:54|0.7096
22:33:56|0.7096
22:33:57|0.7096
22:33:59|0.7095
22:34:00|0.7095
22:34:01|0.7093
22:34:03|0.7093
22:34:04|0.7093
22:34:05|0.7093
22:34:06|0.7093
22:34:07|0.7093
22:34:08|0.7093
22:34:09|0.7093
22:34:10|0.7093
22:34:11|0.7093
22:34:13|0.7093
22:34:14|0.7093
22:34:15|0.7096
22:34:16|0.7096
22:34:17|0.7096
22:34:18|0.7091
22:34:19|0.7091
22:34:20|0.7091
22:34:21|0.7091
22:34:22|0.7091
22:34:23|0.7091
22:34:24|0.7091
22:34:26|0.7093
22:34:26|0.7093
22:34:27|0.7093
22:34:28|0.7093
22:34:29|0.7093
22:34:30|0.7093
22:34:31|0.7093
22:34:32|0.7093
22:34:34|0.7093
22:34:34|0.7094
22:34:35|0.7094
22:34:37|0.7094
22:34:37|0.7094
22:34:39|0.7094
22:34:40|0.7094
22:34:40|0.7094
22:34:42|0.7094
22:34:42|0.7094
22:34:43|0.7094
22:34:45|0.7094
22:34:46|0.7094
22:34:47|0.7094
22:34:48|0.7094
22:34:50|0.7094
22:34:52|0.7094
22:34:53|0.7094
22:34:54|0.7094
22:34:55|0.7096
22:34:55|0.7096
22:34:57|0.7096
22:34:58|0.7096
22:34:58|0.71
22:35:00|0.71
22:35:01|0.71
22:35:02|0.71
22:35:03|0.71
22:35:04|0.71
22:35:06|0.7102
22:35:07|0.7102
22:35:08|0.7102
22:35:09|0.7102
22:35:10|0.7102
22:35:10|0.7106
22:35:12|0.7109
22:35:13|0.7109
22:35:14|0.7109
22:35:15|0.7109
22:35:16|0.7109
22:35:17|0.7109
22:35:18|0.7109
22:35:19|0.7109
22:35:20|0.7109
22:35:22|0.7109
22:35:22|0.7109
22:35:24|0.7109
22:35:25|0.7109
22:35:25|0.7109
22:35:26|0.7109
22:35:27|0.7109
22:35:28|0.7109
22:35:30|0.7109
22:35:30|0.7109
22:35:31|0.7109
22:35:32|0.7109
22:35:33|0.7109
22:35:35|0.7109
22:35:36|0.7107
22:35:37|0.7107
22:35:38|0.7107
22:35:39|0.7107
22:35:40|0.7107
22:35:41|0.7107
22:35:43|0.7107
22:35:44|0.7107
22:35:45|0.7105
22:35:46|0.7105
22:35:47|0.7105
22:35:48|0.7105
22:35:50|0.7107
22:35:52|0.7108
22:35:53|0.711
22:35:54|0.711
22:35:55|0.711
22:35:56|0.711
22:35:57|0.711
22:35:58|0.711
22:35:59|0.711
22:36:00|0.711
22:36:01|0.711
22:36:02|0.711
22:36:03|0.711
22:36:04|0.711
22:36:05|0.711
22:36:06|0.711
22:36:07|0.7112
22:36:08|0.7116
22:36:10|0.7116
22:36:10|0.7117
22:36:12|0.7118
22:36:12|0.7118
22:36:13|0.7118
22:36:15|0.7121
22:36:16|0.712
22:36:17|0.712
22:36:17|0.7122
22:36:19|0.7122
22:36:20|0.7122
22:36:21|0.7122
22:36:22|0.7121
22:36:22|0.7121
22:36:23|0.7121
22:36:25|0.7121
22:36:26|0.7121
22:36:27|0.7121
22:36:28|0.7121
22:36:30|0.7121
22:36:30|0.7121
22:36:31|0.7121
22:36:33|0.7121
22:36:33|0.7121
22:36:34|0.7124
22:36:35|0.7124
22:36:36|0.7117
22:36:37|0.7117
22:36:38|0.712
22:36:39|0.712
22:36:40|0.712
22:36:42|0.712
22:36:43|0.7119
22:36:44|0.7119
22:36:45|0.7119
22:36:45|0.7119
22:36:47|0.7119
22:36:48|0.7119
22:36:49|0.7119
22:36:50|0.7119
22:36:52|0.7119
22:36:54|0.7119
22:36:55|0.7115
22:36:56|0.7115
22:36:57|0.7115
22:36:58|0.7115
22:36:59|0.7115
22:37:01|0.7115
22:37:01|0.7115
22:37:02|0.7114
22:37:04|0.7114
22:37:04|0.7114
22:37:06|0.7114
22:37:07|0.7114
22:37:08|0.7114
22:37:09|0.7114
22:37:10|0.7114
22:37:11|0.711
22:37:12|0.711
22:37:13|0.711
22:37:14|0.7107
22:37:15|0.7105
22:37:16|0.7105
22:37:17|0.7105
22:37:18|0.7102
22:37:19|0.7102
22:37:20|0.7102
22:37:21|0.7102
22:37:23|0.7102
22:37:23|0.7101
22:37:24|0.7101
22:37:25|0.7103
22:37:26|0.7103
22:37:28|0.7103
22:37:29|0.7106
22:37:30|0.7106
22:37:30|0.7106
22:37:31|0.7106
22:37:32|0.7106
22:37:33|0.7106
22:37:34|0.7106
22:37:35|0.7103
22:37:36|0.7103
22:37:37|0.7103
22:37:39|0.7103
22:37:40|0.7103
22:37:41|0.7098
22:37:42|0.7097
22:37:43|0.7097
22:37:44|0.7097
22:37:45|0.7097
22:37:46|0.7097
22:37:47|0.7093
22:37:48|0.7093
22:37:49|0.7093
22:37:50|0.7093
22:37:51|0.7093
22:37:52|0.7089
22:37:53|0.7087
22:37:54|0.7087
22:37:56|0.7087
22:37:57|0.7087
22:37:58|0.7087
22:37:59|0.7087
22:38:00|0.7087
22:38:01|0.7087
22:38:02|0.709
22:38:03|0.709
22:38:04|0.709
22:38:06|0.709
22:38:06|0.709
22:38:07|0.709
22:38:08|0.7085
22:38:09|0.7085
22:38:10|0.7085
22:38:11|0.7085
22:38:13|0.7084
22:38:13|0.7084
22:38:15|0.7084
22:38:16|0.7084
22:38:17|0.7084
22:38:17|0.7084
22:38:19|0.7084
22:38:20|0.7084
22:38:21|0.7084
22:38:22|0.7084
22:38:23|0.7084
22:38:24|0.7084
22:38:25|0.7084
22:38:26|0.7084
22:38:27|0.7084
22:38:28|0.7084
22:38:29|0.7084
22:38:30|0.7084
22:38:32|0.7084
22:38:33|0.7084
22:38:33|0.7084
22:38:34|0.7084
22:38:36|0.7084
22:38:37|0.7084
22:38:37|0.7091
22:38:39|0.7091
22:38:40|0.7091
22:38:40|0.7091
22:38:42|0.7091
22:38:43|0.7091
22:38:43|0.7091
22:38:45|0.7091
22:38:45|0.7091
22:38:47|0.7091
22:38:47|0.7091
22:38:48|0.7091
22:38:50|0.7091
22:38:51|0.7091
22:38:52|0.7091
22:38:54|0.7091
22:38:54|0.7091
22:38:55|0.7091
22:38:57|0.7091
22:38:59|0.7091
22:39:00|0.7091
22:39:01|0.7091
22:39:03|0.7096
22:39:03|0.7096
22:39:04|0.7096
22:39:05|0.7096
22:39:06|0.7096
22:39:07|0.7096
22:39:08|0.7096
22:39:09|0.7096
22:39:10|0.7096
22:39:12|0.7096
22:39:13|0.7096
22:39:14|0.7096
22:39:14|0.7096
22:39:16|0.7096
22:39:17|0.7103
22:39:18|0.7103
22:39:19|0.7103
22:39:20|0.7103
22:39:21|0.7103
22:39:22|0.7103
22:39:23|0.7103
22:39:24|0.7103
22:39:25|0.7103
22:39:26|0.7103
22:39:27|0.7103
22:39:29|0.7103
22:39:29|0.7103
22:39:30|0.7103
22:39:32|0.7103
22:39:33|0.7103
22:39:34|0.7103
22:39:35|0.7102
22:39:35|0.7102
22:39:37|0.7102
22:39:38|0.7102
22:39:39|0.7102
22:39:40|0.7102
22:39:41|0.7102
22:39:42|0.7102
22:39:43|0.7102
22:39:44|0.7102
22:39:45|0.7102
22:39:46|0.7102
22:39:47|0.7102
22:39:48|0.7102
22:39:49|0.7102
22:39:51|0.7102
22:39:51|0.7102
22:39:53|0.7102
22:39:54|0.7103
22:39:55|0.7103
22:39:56|0.7103
22:39:57|0.7103
22:39:58|0.7103
22:40:00|0.7109
22:40:01|0.7109
22:40:02|0.7109
22:40:03|0.7109
22:40:04|0.7109
22:40:05|0.7102
22:40:06|0.71
22:40:07|0.71
22:40:08|0.71
22:40:10|0.71
22:40:10|0.71
22:40:12|0.71
22:40:13|0.71
22:40:14|0.71
22:40:16|0.7099
22:40:16|0.7099
22:40:17|0.7099
22:40:19|0.7094
22:40:20|0.7094
22:40:21|0.7097
22:40:22|0.7093
22:40:22|0.7093
22:40:24|0.7098
22:40:25|0.7098
22:40:25|0.7098
22:40:27|0.7098
22:40:28|0.7096
22:40:29|0.7096
22:40:30|0.7096
22:40:31|0.7096
22:40:32|0.7096
22:40:33|0.7096
22:40:34|0.7096
22:40:35|0.7097
22:40:36|0.7097
22:40:37|0.7097
22:40:39|0.7097
22:40:40|0.7102
22:40:40|0.7107
22:40:41|0.7108
22:40:42|0.7108
22:40:43|0.7108
22:40:44|0.7108
22:40:45|0.7108
22:40:46|0.7108
22:40:48|0.7108
22:40:48|0.7108
22:40:49|0.7108
22:40:51|0.7108
22:40:51|0.7108
22:40:53|0.7108
22:40:53|0.7108
22:40:55|0.7108
22:40:56|0.7105
22:40:58|0.7105
22:41:00|0.7105
22:41:01|0.7105
22:41:02|0.7105
22:41:04|0.7105
22:41:04|0.7105
22:41:05|0.7105
22:41:07|0.7106
22:41:07|0.7106
22:41:08|0.7106
22:41:10|0.7112
22:41:11|0.7112
22:41:12|0.7115
22:41:13|0.7118
22:41:14|0.7118
22:41:15|0.7118
22:41:16|0.7118
22:41:17|0.7118
22:41:19|0.7118
22:41:19|0.7118
22:41:20|0.7118
22:41:21|0.7118
22:41:22|0.7118
22:41:24|0.7118
22:41:24|0.7118
22:41:26|0.7118
22:41:27|0.7118
22:41:28|0.7118
22:41:28|0.7114
22:41:29|0.7114
22:41:30|0.7114
22:41:31|0.7114
22:41:32|0.711
22:41:33|0.711
22:41:34|0.711
22:41:36|0.711
22:41:36|0.711
22:41:37|0.711
22:41:38|0.711
22:41:40|0.711
22:41:41|0.711
22:41:43|0.711
22:41:43|0.711
22:41:44|0.711
22:41:45|0.711
22:41:47|0.711
22:41:47|0.711
22:41:48|0.711
22:41:50|0.711
22:41:51|0.711
22:41:51|0.711
22:41:52|0.711
22:41:53|0.711
22:41:54|0.711
22:41:57|0.711
22:41:58|0.711
22:41:59|0.711
22:42:01|0.7117
22:42:02|0.7117
22:42:03|0.7117
22:42:04|0.7117
22:42:05|0.7117
22:42:07|0.7117
22:42:08|0.7117
22:42:09|0.7116
22:42:10|0.7116
22:42:10|0.7116
22:42:12|0.7116
22:42:13|0.7116
22:42:13|0.7116
22:42:15|0.7116
22:42:16|0.7116
22:42:17|0.7116
22:42:18|0.7116
22:42:19|0.7118
22:42:20|0.7118
22:42:21|0.7118
22:42:22|0.7118
22:42:24|0.7118
22:42:24|0.7118
22:42:26|0.7118
22:42:27|0.7118
22:42:27|0.7118
22:42:29|0.7118
22:42:30|0.7117
22:42:31|0.7117
22:42:32|0.7117
22:42:33|0.7117
22:42:34|0.7117
22:42:35|0.7117
22:42:35|0.7117
22:42:37|0.7117
22:42:38|0.7117
22:42:39|0.7117
22:42:40|0.7117
22:42:41|0.7112
22:42:42|0.7112
22:42:43|0.7112
22:42:45|0.7112
22:42:45|0.7112
22:42:46|0.7112
22:42:47|0.7112
22:42:48|0.7112
22:42:49|0.7112
22:42:50|0.7112
22:42:52|0.7112
22:42:52|0.7112
22:42:53|0.7112
22:42:54|0.7112
22:42:55|0.7112
22:42:57|0.7112
22:42:58|0.7112
22:42:59|0.7112
22:43:00|0.7112
22:43:02|0.7112
22:43:02|0.7112
22:43:04|0.7112
22:43:05|0.7112
22:43:05|0.7112
22:43:07|0.7112
22:43:08|0.7112
22:43:09|0.7112
22:43:10|0.7112
22:43:11|0.7112
22:43:12|0.7112
22:43:13|0.7111
22:43:15|0.7111
22:43:15|0.7111
22:43:16|0.7111
22:43:18|0.7111
22:43:18|0.7111
22:43:20|0.7111
22:43:21|0.7111
22:43:21|0.7109
22:43:22|0.7109
22:43:23|0.7109
22:43:24|0.7109
22:43:26|0.7109
22:43:27|0.7109
22:43:28|0.7109
22:43:28|0.7109
22:43:30|0.7107
22:43:30|0.7107
22:43:32|0.7107
22:43:32|0.7107
22:43:34|0.7107
22:43:34|0.7104
22:43:36|0.7104
22:43:37|0.7104
22:43:39|0.7104
22:43:39|0.7104
22:43:41|0.7104
22:43:42|0.71
22:43:43|0.7101
22:43:43|0.7101
22:43:45|0.7101
22:43:45|0.71
22:43:46|0.71
22:43:47|0.71
22:43:48|0.71
22:43:50|0.71
22:43:51|0.71
22:43:52|0.71
22:43:53|0.71
22:43:54|0.71
22:43:55|0.71
22:43:55|0.71
22:43:57|0.71
22:43:59|0.71
22:43:59|0.71
22:44:01|0.7105
22:44:02|0.7105
22:44:03|0.7105
22:44:03|0.7105
22:44:05|0.7105
22:44:06|0.7105
22:44:07|0.7105
22:44:08|0.7105
22:44:09|0.7105
22:44:11|0.7105
22:44:11|0.7105
22:44:12|0.7105
22:44:13|0.7105
22:44:15|0.7105
22:44:15|0.7105
22:44:16|0.7107
22:44:17|0.7107
22:44:19|0.7107
22:44:20|0.7108
22:44:21|0.7108
22:44:21|0.7106
22:44:23|0.7106
22:44:23|0.7106
22:44:26|0.711
22:44:27|0.711
22:44:28|0.711
22:44:29|0.711
22:44:29|0.711
22:44:31|0.711
22:44:33|0.711
22:44:33|0.711
22:44:34|0.711
22:44:35|0.711
22:44:36|0.711
22:44:38|0.711
22:44:38|0.7103
22:44:39|0.7103
22:44:41|0.7103
22:44:42|0.7103
22:44:43|0.7103
22:44:43|0.7103
22:44:45|0.7103
22:44:45|0.7109
22:44:47|0.7109
22:44:48|0.7109
22:44:48|0.7109
22:44:50|0.7109
22:44:51|0.7109
22:44:52|0.7109
22:44:53|0.7109
22:44:54|0.7107
22:44:55|0.7107
22:44:56|0.7107
22:44:57|0.7107
22:44:58|0.7107
22:44:59|0.7107
22:45:00|0.7107
22:45:01|0.7107
22:45:02|0.7102
22:45:04|0.7102
22:45:05|0.7102
22:45:07|0.7104
22:45:08|0.7102
22:45:08|0.7102
22:45:09|0.71
22:45:10|0.7098
22:45:11|0.7098
22:45:12|0.71
22:45:14|0.71
22:45:15|0.7099
22:45:15|0.7099
22:45:16|0.7098
22:45:17|0.7097
22:45:20|0.7097
22:45:20|0.7097
22:45:21|0.7097
22:45:23|0.7097
22:45:24|0.7097
22:45:25|0.7097
22:45:26|0.7097
22:45:27|0.7095
22:45:28|0.7095
22:45:28|0.7095
22:45:30|0.7095
22:45:31|0.7095
22:45:32|0.71
22:45:33|0.71
22:45:34|0.71
22:45:35|0.7101
22:45:36|0.7102
22:45:37|0.7102
22:45:38|0.7102
22:45:39|0.7107
22:45:40|0.7107
22:45:41|0.7107
22:45:42|0.7107
22:45:44|0.7107
22:45:44|0.7107
22:45:45|0.7107
22:45:46|0.7107
22:45:47|0.7107
22:45:48|0.7107
22:45:49|0.7107
22:45:50|0.7108
22:45:51|0.7108
22:45:52|0.7108
22:45:53|0.7108
22:45:54|0.7108
22:45:55|0.7108
22:45:56|0.7108
22:45:57|0.7108
22:45:59|0.7108
22:46:00|0.7108
22:46:01|0.7108
22:46:03|0.7108
22:46:04|0.7106
22:46:05|0.7106
22:46:07|0.7106
22:46:08|0.711
22:46:08|0.711
22:46:10|0.711
22:46:11|0.711
22:46:12|0.711
22:46:13|0.711
22:46:14|0.711
22:46:15|0.711
22:46:16|0.711
22:46:17|0.711
22:46:18|0.711
22:46:19|0.711
22:46:20|0.7111
22:46:21|0.7111
22:46:22|0.7111
22:46:23|0.7111
22:46:24|0.7111
22:46:25|0.7111
22:46:26|0.7111
22:46:27|0.7111
22:46:28|0.7111
22:46:29|0.7116
22:46:30|0.7116
22:46:32|0.7116
22:46:33|0.7112
22:46:34|0.7112
22:46:34|0.7112
22:46:35|0.7112
22:46:36|0.7112
22:46:38|0.7112
22:46:38|0.7112
22:46:39|0.7112
22:46:40|0.7102
22:46:41|0.7108
22:46:42|0.7108
22:46:43|0.7108
22:46:44|0.7108
22:46:45|0.7108
22:46:46|0.7108
22:46:47|0.7108
22:46:48|0.7108
22:46:50|0.7108
22:46:50|0.7108
22:46:52|0.7108
22:46:52|0.7108
22:46:53|0.7108
22:46:54|0.7108
22:46:56|0.7108
22:46:57|0.7108
22:46:57|0.7108
22:46:59|0.7108
22:47:00|0.7108
22:47:02|0.7108
22:47:02|0.7108
22:47:04|0.7106
22:47:05|0.7108
22:47:07|0.7112
22:47:08|0.7112
22:47:08|0.7114
22:47:10|0.7114
22:47:11|0.7114
22:47:11|0.7114
22:47:13|0.7114
22:47:14|0.7114
22:47:15|0.7114
22:47:16|0.7114
22:47:17|0.7114
22:47:19|0.7114
22:47:20|0.7114
22:47:20|0.7114
22:47:21|0.7114
22:47:22|0.7114
22:47:24|0.7114
22:47:25|0.7114
22:47:27|0.7114
22:47:28|0.7114
22:47:28|0.7114
22:47:29|0.7114
22:47:31|0.7114
22:47:31|0.7114
22:47:33|0.7114
22:47:34|0.7114
22:47:36|0.7114
22:47:36|0.7114
22:47:37|0.7114
22:47:39|0.7114
22:47:39|0.7114
22:47:41|0.7114
22:47:42|0.7114
22:47:43|0.7114
22:47:45|0.7114
22:47:45|0.7114
22:47:47|0.7114
22:47:47|0.7114
22:47:49|0.7114
22:47:49|0.7114
22:47:50|0.7114
22:47:52|0.7114
22:47:52|0.7114
22:47:53|0.711
22:47:55|0.7108
22:47:55|0.7108
22:47:56|0.7108
22:47:58|0.7108
22:47:58|0.7108
22:47:59|0.7108
22:48:01|0.7108
22:48:03|0.7108
22:48:04|0.7108
22:48:05|0.7108
22:48:06|0.7112
22:48:07|0.7112
22:48:09|0.7112
22:48:10|0.7112
22:48:10|0.7112
22:48:11|0.7112
22:48:13|0.7112
22:48:14|0.7112
22:48:15|0.7112
22:48:15|0.7112
22:48:17|0.7109
22:48:18|0.7109
22:48:19|0.7109
22:48:20|0.7109
22:48:21|0.7109
22:48:22|0.7109
22:48:23|0.7109
22:48:25|0.7109
22:48:25|0.7109
22:48:27|0.7109
22:48:27|0.7109
22:48:28|0.7109
22:48:30|0.7109
22:48:30|0.7109
22:48:32|0.7109
22:48:32|0.7109
22:48:33|0.7109
22:48:34|0.7112
22:48:36|0.7112
22:48:37|0.7108
22:48:38|0.7108
22:48:38|0.7108
22:48:40|0.7108
22:48:41|0.7108
22:48:41|0.7108
22:48:43|0.7108
22:48:43|0.7108
22:48:45|0.7108
22:48:46|0.7108
22:48:47|0.7108
22:48:48|0.7108
22:48:49|0.7108
22:48:50|0.7108
22:48:51|0.7101
22:48:52|0.7101
22:48:53|0.7101
22:48:55|0.7101
22:48:55|0.7101
22:48:57|0.7098
22:48:57|0.7098
22:48:58|0.7098
22:48:59|0.7098
22:49:00|0.7098
22:49:01|0.7098
22:49:03|0.7098
22:49:04|0.7098
22:49:05|0.7098
22:49:07|0.7102
22:49:07|0.7102
22:49:08|0.7102
22:49:09|0.7102
22:49:10|0.7102
22:49:12|0.7102
22:49:12|0.7102
22:49:14|0.7102
22:49:15|0.7102
22:49:16|0.7102
22:49:18|0.7102
22:49:18|0.7102
22:49:19|0.7102
22:49:20|0.7107
22:49:21|0.7107
22:49:23|0.7107
22:49:24|0.7106
22:49:25|0.7106
22:49:25|0.7106
22:49:27|0.7106
22:49:28|0.7106
22:49:29|0.7106
22:49:30|0.7106
22:49:31|0.7106
22:49:32|0.7106
22:49:33|0.7106
22:49:34|0.7106
22:49:35|0.7106
22:49:36|0.7106
22:49:37|0.7106
22:49:38|0.7106
22:49:39|0.7106
22:49:40|0.7106
22:49:41|0.7106
22:49:43|0.7106
22:49:43|0.7106
22:49:44|0.7106
22:49:45|0.7106
22:49:46|0.7109
22:49:48|0.7109
22:49:48|0.7109
22:49:50|0.7109
22:49:51|0.7109
22:49:51|0.7109
22:49:52|0.7109
22:49:53|0.7109
22:49:54|0.7109
22:49:56|0.7109
22:49:56|0.7109
22:49:58|0.7109
22:49:59|0.7109
22:50:00|0.7109
22:50:00|0.7109
22:50:01|0.7109
22:50:03|0.7109
22:50:05|0.7109
22:50:05|0.7109
22:50:07|0.7109
22:50:09|0.711
22:50:09|0.711
22:50:10|0.711
22:50:12|0.711
22:50:13|0.711
22:50:14|0.711
22:50:15|0.711
22:50:15|0.711
22:50:17|0.711
22:50:18|0.711
22:50:19|0.711
22:50:19|0.711
22:50:21|0.711
22:50:22|0.711
22:50:23|0.711
22:50:24|0.711
22:50:25|0.7112
22:50:26|0.7112
22:50:27|0.7112
22:50:29|0.7112
22:50:29|0.7112
22:50:30|0.7112
22:50:31|0.7112
22:50:32|0.7112
22:50:33|0.7112
22:50:34|0.7112
22:50:35|0.7112
22:50:37|0.7114
22:50:37|0.7114
22:50:38|0.7114
22:50:39|0.7114
22:50:41|0.7114
22:50:42|0.7114
22:50:42|0.7114
22:50:43|0.7114
22:50:44|0.7114
22:50:46|0.7114
22:50:47|0.7114
22:50:48|0.7114
22:50:48|0.7114
22:50:50|0.7114
22:50:51|0.7114
22:50:52|0.7114
22:50:53|0.7114
22:50:54|0.7114
22:50:55|0.7114
22:50:56|0.7117
22:50:57|0.7117
22:50:58|0.7117
22:50:59|0.7117
22:51:00|0.7117
22:51:01|0.7117
22:51:02|0.7117
22:51:03|0.7117
22:51:05|0.7108
22:51:06|0.7108
22:51:07|0.7108
22:51:08|0.7108
22:51:10|0.7108
22:51:11|0.7108
22:51:11|0.7116
22:51:12|0.7116
22:51:14|0.7116
22:51:15|0.7116
22:51:17|0.7116
22:51:18|0.7116
22:51:18|0.712
22:51:20|0.712
22:51:20|0.712
22:51:22|0.712
22:51:23|0.712
22:51:24|0.712
22:51:25|0.712
22:51:26|0.7124
22:51:27|0.7124
22:51:28|0.7124
22:51:29|0.7124
22:51:31|0.7124
22:51:31|0.7124
22:51:33|0.7124
22:51:33|0.7124
22:51:34|0.7124
22:51:36|0.7124
22:51:37|0.7124
22:51:38|0.7124
22:51:38|0.7124
22:51:40|0.7124
22:51:41|0.7124
22:51:41|0.7124
22:51:43|0.7124
22:51:44|0.7124
22:51:45|0.7124
22:51:45|0.7124
22:51:47|0.7124
22:51:47|0.7123
22:51:48|0.7123
22:51:50|0.7123
22:51:51|0.7123
22:51:52|0.7123
22:51:53|0.7123
22:51:54|0.7123
22:51:55|0.7123
22:51:56|0.7123
22:51:57|0.7123
22:51:58|0.7123
22:51:59|0.7123
22:52:00|0.7123
22:52:01|0.7123
22:52:02|0.7123
22:52:04|0.7123
22:52:04|0.7125
22:52:06|0.7126
22:52:07|0.7122
22:52:08|0.7121
22:52:09|0.7121
22:52:10|0.7121
22:52:11|0.7121
22:52:13|0.7121
22:52:14|0.7121
22:52:15|0.7121
22:52:16|0.7126
22:52:17|0.7126
22:52:18|0.7126
22:52:19|0.7126
22:52:20|0.7126
22:52:21|0.7126
22:52:22|0.7126
22:52:23|0.7126
22:52:24|0.7126
22:52:25|0.7126
22:52:26|0.7126
22:52:28|0.7126
22:52:28|0.7126
22:52:29|0.7126
22:52:30|0.7126
22:52:32|0.7126
22:52:32|0.7126
22:52:33|0.7126
22:52:34|0.7126
22:52:36|0.7126
22:52:36|0.7126
22:52:37|0.7124
22:52:39|0.7124
22:52:40|0.7124
22:52:41|0.7124
22:52:41|0.7124
22:52:43|0.7124
22:52:44|0.7124
22:52:45|0.7124
22:52:46|0.7124
22:52:47|0.7124
22:52:48|0.7124
22:52:49|0.7124
22:52:50|0.7124
22:52:51|0.7124
22:52:52|0.7124
22:52:53|0.7124
22:52:54|0.7124
22:52:55|0.7118
22:52:56|0.7118
22:52:57|0.7121
22:52:58|0.7121
22:52:59|0.7121
22:53:00|0.7121
22:53:01|0.7121
22:53:02|0.7121
22:53:03|0.7121
22:53:04|0.712
22:53:05|0.7121
22:53:06|0.7121
22:53:08|0.7121
22:53:10|0.712
22:53:10|0.712
22:53:12|0.712
22:53:13|0.712
22:53:14|0.712
22:53:15|0.712
22:53:16|0.712
22:53:17|0.7115
22:53:18|0.7117
22:53:19|0.7117
22:53:21|0.7117
22:53:22|0.7117
22:53:23|0.7117
22:53:24|0.713
22:53:25|0.7136
22:53:27|0.7138
22:53:28|0.7138
22:53:28|0.7137
22:53:30|0.7137
22:53:30|0.7137
22:53:32|0.7137
22:53:32|0.7137
22:53:34|0.7137
22:53:34|0.7137
22:53:36|0.7132
22:53:37|0.7132
22:53:37|0.7132
22:53:39|0.7129
22:53:40|0.7129
22:53:41|0.7129
22:53:42|0.7129
22:53:43|0.7129
22:53:44|0.7129
22:53:45|0.7129
22:53:46|0.7129
22:53:47|0.7129
22:53:48|0.7124
22:53:49|0.7124
22:53:50|0.7124
22:53:52|0.7124
22:53:52|0.7119
22:53:53|0.7118
22:53:54|0.7118
22:53:55|0.7117
22:53:56|0.7117
22:53:57|0.7117
22:53:58|0.7117
22:53:59|0.7117
22:54:00|0.7117
22:54:01|0.7119
22:54:02|0.7119
22:54:03|0.7119
22:54:05|0.7119
22:54:06|0.7119
22:54:07|0.7121
22:54:08|0.7122
22:54:09|0.7119
22:54:11|0.7119
22:54:12|0.7119
22:54:13|0.7119
22:54:14|0.7119
22:54:16|0.7122
22:54:17|0.7122
22:54:18|0.7122
22:54:19|0.7122
22:54:20|0.7122
22:54:21|0.7122
22:54:22|0.7129
22:54:23|0.7131
22:54:24|0.7131
22:54:25|0.7131
22:54:27|0.7131
22:54:27|0.7127
22:54:29|0.7123
22:54:29|0.7123
22:54:31|0.7124
22:54:32|0.7124
22:54:33|0.7124
22:54:33|0.7117
22:54:34|0.7117
22:54:35|0.7117
22:54:37|0.7117
22:54:38|0.7117
22:54:39|0.7117
22:54:40|0.7117
22:54:41|0.7121
22:54:43|0.7117
22:54:43|0.7117
22:54:44|0.7117
22:54:46|0.7117
22:54:47|0.7117
22:54:48|0.7117
22:54:48|0.7117
22:54:49|0.7117
22:54:50|0.7117
22:54:51|0.7117
22:54:52|0.7117
22:54:53|0.7124
22:54:55|0.7124
22:54:56|0.7124
22:54:57|0.7125
22:54:58|0.7125
22:54:59|0.7125
22:55:00|0.7125
22:55:01|0.7125
22:55:02|0.7125
22:55:03|0.7125
22:55:05|0.7125
22:55:05|0.7123
22:55:06|0.7123
22:55:08|0.7123
22:55:10|0.7123
22:55:11|0.7129
22:55:13|0.7129
22:55:13|0.7129
22:55:15|0.7128
22:55:16|0.7128
22:55:17|0.7128
22:55:18|0.7128
22:55:19|0.7128
22:55:20|0.7128
22:55:22|0.7128
22:55:22|0.7128
22:55:23|0.7128
22:55:25|0.7128
22:55:25|0.7128
22:55:26|0.7128
22:55:27|0.7128
22:55:28|0.7128
22:55:30|0.7128
22:55:30|0.7128
22:55:32|0.7128
22:55:33|0.7128
22:55:34|0.7128
22:55:35|0.7127
22:55:36|0.7127
22:55:36|0.7127
22:55:38|0.7127
22:55:39|0.7127
22:55:40|0.7127
22:55:41|0.7127
22:55:42|0.7127
22:55:43|0.7127
22:55:44|0.7127
22:55:45|0.7127
22:55:46|0.7127
22:55:47|0.7127
22:55:48|0.7127
22:55:49|0.7127
22:55:50|0.7127
22:55:51|0.7127
22:55:52|0.7127
22:55:53|0.7127
22:55:54|0.7127
22:55:55|0.7127
22:55:57|0.7127
22:55:57|0.7127
22:55:58|0.7127
22:55:59|0.7127
22:56:00|0.7127
22:56:01|0.7125
22:56:02|0.7125
22:56:03|0.7122
22:56:04|0.7122
22:56:05|0.7122
22:56:06|0.7122
22:56:07|0.7122
22:56:08|0.7127
22:56:10|0.7127
22:56:12|0.7126
22:56:13|0.7126
22:56:15|0.7126
22:56:15|0.7126
22:56:16|0.7126
22:56:18|0.7126
22:56:18|0.7126
22:56:19|0.713
22:56:20|0.713
22:56:21|0.713
22:56:22|0.713
22:56:24|0.713
22:56:24|0.713
22:56:26|0.7135
22:56:27|0.7135
22:56:28|0.7135
22:56:29|0.7135
22:56:30|0.7135
22:56:31|0.7135
22:56:32|0.7134
22:56:33|0.7134
22:56:34|0.7134
22:56:35|0.7134
22:56:36|0.7134
22:56:37|0.7134
22:56:38|0.7134
22:56:39|0.7135
22:56:40|0.7135
22:56:41|0.7135
22:56:42|0.7135
22:56:43|0.7135
22:56:44|0.7135
22:56:45|0.7135
22:56:47|0.7135
22:56:47|0.7135
22:56:48|0.714
22:56:50|0.714
22:56:50|0.7142
22:56:51|0.7142
22:56:52|0.7142
22:56:53|0.714
22:56:54|0.714
22:56:56|0.714
22:56:56|0.714
22:56:58|0.7148
22:56:58|0.7147
22:56:59|0.7147
22:57:00|0.7147
22:57:01|0.7147
22:57:02|0.7147
22:57:03|0.7149
22:57:05|0.7149
22:57:05|0.7141
22:57:06|0.7141
22:57:07|0.7145
22:57:09|0.7149
22:57:09|0.7149
22:57:12|0.7149
22:57:13|0.7149
22:57:14|0.7149
22:57:16|0.7149
22:57:17|0.7149
22:57:17|0.7149
22:57:19|0.7149
22:57:20|0.7149
22:57:21|0.7149
22:57:22|0.7149
22:57:23|0.7149
22:57:23|0.7149
22:57:25|0.7149
22:57:26|0.7149
22:57:27|0.7149
22:57:28|0.7149
22:57:29|0.7149
22:57:31|0.7149
22:57:32|0.7147
22:57:33|0.7147
22:57:34|0.7147
22:57:34|0.7147
22:57:35|0.7147
22:57:37|0.7144
22:57:38|0.7144
22:57:39|0.7144
22:57:40|0.7139
22:57:41|0.7139
22:57:42|0.7139
22:57:43|0.7129
22:57:44|0.7129
22:57:45|0.7129
22:57:46|0.7129
22:57:47|0.7129
22:57:48|0.713
22:57:50|0.713
22:57:50|0.713
22:57:51|0.713
22:57:52|0.713
22:57:53|0.713
22:57:54|0.713
22:57:55|0.713
22:57:56|0.713
22:57:57|0.713
22:57:58|0.713
22:57:59|0.7132
22:58:00|0.7132
22:58:02|0.7132
22:58:02|0.7132
22:58:03|0.7127
22:58:05|0.7127
22:58:06|0.7126
22:58:07|0.7126
22:58:08|0.7126
22:58:09|0.7126
22:58:10|0.7126
22:58:11|0.7126
22:58:13|0.7126
22:58:14|0.7126
22:58:14|0.7126
22:58:16|0.7126
22:58:17|0.7124
22:58:19|0.7124
22:58:19|0.7127
22:58:21|0.7127
22:58:23|0.7127
22:58:23|0.7127
22:58:25|0.7127
22:58:26|0.7127
22:58:27|0.7127
22:58:28|0.7122
22:58:29|0.7122
22:58:30|0.7122
22:58:32|0.7122
22:58:32|0.7117
22:58:33|0.7121
22:58:34|0.7121
22:58:36|0.7121
22:58:36|0.7123
22:58:37|0.7123
22:58:39|0.7123
22:58:40|0.7123
22:58:40|0.7123
22:58:41|0.7123
22:58:43|0.7123
22:58:44|0.7123
22:58:44|0.7123
22:58:46|0.7128
22:58:47|0.7128
22:58:48|0.7128
22:58:49|0.7128
22:58:50|0.7128
22:58:52|0.7134
22:58:52|0.7134
22:58:53|0.7134
22:58:54|0.7134
22:58:55|0.7134
22:58:56|0.7134
22:58:57|0.7134
22:58:58|0.7134
22:59:00|0.7134
22:59:00|0.7134
22:59:01|0.7134
22:59:02|0.7134
22:59:03|0.7134
22:59:04|0.7134
22:59:06|0.7133
22:59:07|0.7133
22:59:08|0.7133
22:59:09|0.7133
22:59:10|0.7133
22:59:12|0.7134
22:59:13|0.7134
22:59:15|0.7133
22:59:17|0.7133
22:59:17|0.7137
22:59:19|0.7137
22:59:20|0.7137
22:59:21|0.7137
22:59:21|0.7137
22:59:23|0.7137
22:59:24|0.7137
22:59:25|0.7137
22:59:25|0.7137
22:59:27|0.7137
22:59:28|0.7137
22:59:29|0.7133
22:59:30|0.7133
22:59:31|0.7131
22:59:32|0.7131
22:59:33|0.7131
22:59:34|0.7131
22:59:35|0.7131
22:59:36|0.7131
22:59:37|0.7131
22:59:38|0.7131
22:59:39|0.7131
22:59:41|0.7131
22:59:41|0.7131
22:59:43|0.7131
22:59:43|0.7131
22:59:45|0.7131
22:59:45|0.7131
22:59:46|0.7131
22:59:48|0.7131
22:59:49|0.7131
22:59:49|0.7131
22:59:51|0.7131
22:59:52|0.7131
22:59:53|0.7131
22:59:54|0.7131
22:59:55|0.7131
22:59:57|0.7131
22:59:57|0.7131
22:59:59|0.7131
23:00:00|0.7131
23:00:01|0.7131
23:00:02|0.7131
23:00:03|0.7131
23:00:05|0.7131
23:00:05|0.7131
23:00:06|0.7131
23:00:07|0.7131
23:00:08|0.7131
23:00:09|0.7131
23:00:10|0.7132
23:00:12|0.7132
23:00:12|0.7134
23:00:14|0.7134
23:00:15|0.7134
23:00:16|0.7134
23:00:17|0.7134
23:00:18|0.7131
23:00:19|0.7131
23:00:20|0.7131
23:00:21|0.7124
23:00:22|0.7124
23:00:24|0.7124
23:00:25|0.7124
23:00:26|0.7124
23:00:27|0.7124
23:00:28|0.7124
23:00:29|0.7122
23:00:30|0.7122
23:00:31|0.7122
23:00:32|0.7122
23:00:33|0.7117
23:00:34|0.7117
23:00:35|0.7117
23:00:37|0.7117
23:00:38|0.7117
23:00:38|0.7118
23:00:39|0.7119
23:00:40|0.7121
23:00:41|0.7121
23:00:42|0.7121
23:00:43|0.7121
23:00:44|0.7121
23:00:45|0.7117
23:00:46|0.7116
23:00:47|0.7116
23:00:48|0.7116
23:00:49|0.7116
23:00:50|0.7116
23:00:51|0.7116
23:00:52|0.7116
23:00:54|0.7116
23:00:54|0.7116
23:00:55|0.7116
23:00:56|0.7116
23:00:57|0.7116
23:00:58|0.7117
23:00:59|0.7117
23:01:00|0.7117
23:01:01|0.7117
23:01:02|0.7117
23:01:03|0.7117
23:01:04|0.7111
23:01:05|0.7111
23:01:06|0.7109
23:01:07|0.7109
23:01:08|0.7109
23:01:09|0.7096
23:01:10|0.7096
23:01:11|0.7096
23:01:12|0.7096
23:01:13|0.7098
23:01:16|0.7099
23:01:17|0.7101
23:01:18|0.7101
23:01:19|0.7101
23:01:21|0.7101
23:01:22|0.7101
23:01:23|0.7101
23:01:23|0.7101
23:01:25|0.7101
23:01:26|0.71
23:01:27|0.71
23:01:27|0.7098
23:01:29|0.7098
23:01:29|0.7098
23:01:31|0.7098
23:01:32|0.7098
23:01:33|0.71
23:01:34|0.71
23:01:35|0.71
23:01:37|0.71
23:01:37|0.7104
23:01:38|0.7104
23:01:40|0.7104
23:01:40|0.7104
23:01:41|0.7106
23:01:43|0.7106
23:01:43|0.7106
23:01:44|0.7104
23:01:46|0.7104
23:01:47|0.7104
23:01:47|0.7106
23:01:48|0.7106
23:01:49|0.7106
23:01:51|0.7106
23:01:52|0.7106
23:01:53|0.7106
23:01:54|0.7106
23:01:55|0.711
23:01:56|0.711
23:01:57|0.7115
23:01:58|0.7115
23:01:59|0.711
23:02:00|0.711
23:02:02|0.7107
23:02:03|0.7107
23:02:03|0.7106
23:02:04|0.7106
23:02:05|0.7106
23:02:07|0.7106
23:02:07|0.7106
23:02:09|0.7106
23:02:10|0.7106
23:02:11|0.7106
23:02:11|0.7106
23:02:13|0.7106
23:02:13|0.7106
23:02:15|0.7106
23:02:17|0.7106
23:02:18|0.7105
23:02:20|0.7105
23:02:21|0.7108
23:02:22|0.7108
23:02:23|0.7106
23:02:25|0.7106
23:02:26|0.7106
23:02:27|0.7109
23:02:28|0.7109
23:02:29|0.7109
23:02:30|0.7109
23:02:32|0.7109
23:02:33|0.7109
23:02:34|0.7109
23:02:35|0.7109
23:02:36|0.7112
23:02:37|0.7112
23:02:38|0.7112
23:02:40|0.7112
23:02:40|0.7112
23:02:42|0.7112
23:02:42|0.7112
23:02:44|0.7112
23:02:45|0.7112
23:02:46|0.7115
23:02:47|0.7115
23:02:48|0.7115
23:02:49|0.7115
23:02:50|0.7115
23:02:50|0.7115
23:02:52|0.7118
23:02:53|0.7118
23:02:54|0.7118
23:02:54|0.7118
23:02:55|0.7118
23:02:56|0.7118
23:02:58|0.7118
23:02:59|0.7118
23:03:00|0.7118
23:03:01|0.7118
23:03:02|0.7125
23:03:02|0.7125
23:03:04|0.7125
23:03:05|0.7125
23:03:05|0.7125
23:03:07|0.7125
23:03:08|0.7124
23:03:10|0.7124
23:03:10|0.7124
23:03:11|0.7124
23:03:13|0.7124
23:03:14|0.7124
23:03:14|0.7124
23:03:15|0.7124
23:03:17|0.7119
23:03:18|0.7119
23:03:19|0.712
23:03:21|0.7117
23:03:22|0.7117
23:03:23|0.7119
23:03:24|0.7119
23:03:25|0.7119
23:03:26|0.7119
23:03:27|0.7119
23:03:28|0.7119
23:03:30|0.7119
23:03:31|0.7119
23:03:32|0.7119
23:03:33|0.7119
23:03:34|0.7119
23:03:35|0.7119
23:03:35|0.7119
23:03:37|0.7119
23:03:38|0.7119
23:03:39|0.7119
23:03:40|0.7119
23:03:41|0.7125
23:03:43|0.7124
23:03:43|0.7122
23:03:45|0.7122
23:03:46|0.7122
23:03:47|0.7122
23:03:48|0.7124
23:03:49|0.7124
23:03:50|0.7124
23:03:51|0.7124
23:03:52|0.7124
23:03:53|0.7124
23:03:55|0.7124
23:03:55|0.7124
23:03:56|0.7124
23:03:57|0.7124
23:03:58|0.7124
23:03:59|0.7124
23:04:01|0.7124
23:04:01|0.7124
23:04:02|0.7124
23:04:03|0.7124
23:04:04|0.7123
23:04:05|0.7123
23:04:07|0.7123
23:04:08|0.7123
23:04:08|0.7123
23:04:09|0.7123
23:04:11|0.7123
23:04:12|0.7123
23:04:13|0.7123
23:04:14|0.7123
23:04:15|0.7123
23:04:15|0.7123
23:04:17|0.7123
23:04:17|0.7123
23:04:20|0.7123
23:04:21|0.7123
23:04:23|0.7119
23:04:23|0.7119
23:04:24|0.7119
23:04:25|0.7119
23:04:26|0.7119
23:04:27|0.7119
23:04:29|0.7119
23:04:29|0.7119
23:04:31|0.7119
23:04:31|0.7123
23:04:32|0.7123
23:04:33|0.7123
23:04:34|0.7123
23:04:35|0.7123
23:04:37|0.7123
23:04:38|0.7123
23:04:38|0.7123
23:04:41|0.7123
23:04:42|0.7122
23:04:42|0.7122
23:04:44|0.7122
23:04:45|0.7122
23:04:46|0.7124
23:04:47|0.7122
23:04:48|0.7122
23:04:49|0.7122
23:04:50|0.7122
23:04:51|0.7122
23:04:52|0.7122
23:04:53|0.7122
23:04:54|0.7122
23:04:55|0.7122
23:04:56|0.7122
23:04:57|0.7122
23:04:58|0.712
23:04:59|0.712
23:05:00|0.712
23:05:01|0.7122
23:05:02|0.7122
23:05:03|0.712
23:05:04|0.712
23:05:05|0.712
23:05:07|0.712
23:05:07|0.7125
23:05:08|0.7125
23:05:09|0.7125
23:05:11|0.7125
23:05:11|0.7125
23:05:12|0.7125
23:05:13|0.7125
23:05:15|0.7125
23:05:16|0.7123
23:05:17|0.7123
23:05:18|0.7123
23:05:19|0.7123
23:05:20|0.7123
23:05:21|0.7123
23:05:22|0.7123
23:05:23|0.7123
23:05:24|0.7123
23:05:25|0.7123
23:05:26|0.7123
23:05:27|0.7123
23:05:29|0.7129
23:05:30|0.7129
23:05:30|0.7129
23:05:32|0.7127
23:05:33|0.7127
23:05:34|0.7127
23:05:35|0.7129
23:05:36|0.7129
23:05:37|0.7129
23:05:38|0.7129
23:05:40|0.7129
23:05:41|0.7129
23:05:41|0.7132
23:05:43|0.7132
23:05:44|0.7132
23:05:45|0.7132
23:05:46|0.7134
23:05:47|0.7134
23:05:48|0.7134
23:05:49|0.7134
23:05:51|0.7134
23:05:51|0.7134
23:05:53|0.7134
23:05:53|0.7134
23:05:54|0.7134
23:05:55|0.7134
23:05:57|0.7134
23:05:57|0.7134
23:05:58|0.7134
23:06:00|0.7134
23:06:01|0.7134
23:06:02|0.7134
23:06:03|0.7134
23:06:04|0.7134
23:06:05|0.7134
23:06:06|0.7134
23:06:07|0.7134
23:06:08|0.7134
23:06:09|0.7134
23:06:10|0.7134
23:06:11|0.7134
23:06:12|0.7135
23:06:13|0.7135
23:06:13|0.7135
23:06:14|0.7139
23:06:15|0.7139
23:06:17|0.7139
23:06:18|0.7137
23:06:19|0.7137
23:06:21|0.7128
23:06:22|0.7132
23:06:24|0.7132
23:06:25|0.7133
23:06:25|0.7133
23:06:27|0.7133
23:06:28|0.7133
23:06:28|0.7134
23:06:30|0.7134
23:06:31|0.7134
23:06:32|0.7134
23:06:34|0.7134
23:06:35|0.7134
23:06:36|0.7134
23:06:36|0.7134
23:06:38|0.7134
23:06:39|0.7134
23:06:40|0.7134
23:06:41|0.7134
23:06:42|0.7134
23:06:44|0.7134
23:06:45|0.7134
23:06:45|0.7134
23:06:47|0.7134
23:06:48|0.7134
23:06:49|0.7134
23:06:50|0.7134
23:06:51|0.7132
23:06:52|0.7133
23:06:53|0.7133
23:06:54|0.7133
23:06:55|0.713
23:06:56|0.713
23:06:57|0.7134
23:06:59|0.7134
23:06:59|0.7134
23:07:00|0.7134
23:07:01|0.7134
23:07:02|0.7134
23:07:04|0.7134
23:07:04|0.7134
23:07:05|0.7134
23:07:06|0.7134
23:07:07|0.7135
23:07:08|0.7135
23:07:10|0.7135
23:07:11|0.7135
23:07:11|0.7135
23:07:13|0.7135
23:07:13|0.7135
23:07:14|0.7135
23:07:15|0.7135
23:07:17|0.7135
23:07:18|0.7135
23:07:19|0.7135
23:07:20|0.7135
23:07:21|0.7135
23:07:22|0.7135
23:07:23|0.7135
23:07:24|0.7135
23:07:26|0.7135
23:07:26|0.7135
23:07:27|0.7135
23:07:28|0.7135
23:07:30|0.7135
23:07:31|0.7135
23:07:32|0.7135
23:07:33|0.7135
23:07:34|0.7135
23:07:35|0.7135
23:07:36|0.7135
23:07:37|0.7135
23:07:38|0.714
23:07:40|0.714
23:07:40|0.714
23:07:41|0.714
23:07:42|0.714
23:07:43|0.714
23:07:45|0.714
23:07:46|0.714
23:07:46|0.714
23:07:48|0.714
23:07:49|0.714
23:07:50|0.714
23:07:51|0.714
23:07:52|0.714
23:07:53|0.714
23:07:54|0.7143
23:07:55|0.7143
23:07:56|0.7143
23:07:57|0.7143
23:07:58|0.7143
23:07:59|0.7143
23:08:00|0.7143
23:08:01|0.7143
23:08:02|0.7143
23:08:03|0.714
23:08:05|0.714
23:08:06|0.7142
23:08:06|0.7142
23:08:07|0.7142
23:08:08|0.7142
23:08:10|0.7142
23:08:11|0.7138
23:08:12|0.7138
23:08:12|0.7138
23:08:13|0.7138
23:08:15|0.7138
23:08:16|0.7138
23:08:17|0.7138
23:08:18|0.7138
23:08:19|0.7138
23:08:19|0.7138
23:08:21|0.7138
23:08:22|0.7136
23:08:23|0.7136
23:08:24|0.7136
23:08:25|0.7132
23:08:27|0.7132
23:08:28|0.7131
23:08:29|0.7131
23:08:29|0.7131
23:08:31|0.7131
23:08:32|0.7131
23:08:33|0.7131
23:08:34|0.7131
23:08:35|0.7131
23:08:36|0.7131
23:08:37|0.7131
23:08:38|0.7131
23:08:39|0.7137
23:08:40|0.7137
23:08:41|0.7137
23:08:42|0.7137
23:08:43|0.7137
23:08:45|0.7137
23:08:45|0.7142
23:08:46|0.7142
23:08:48|0.7141
23:08:48|0.7141
23:08:49|0.7141
23:08:50|0.7141
23:08:52|0.7141
23:08:53|0.7141
23:08:54|0.7141
23:08:55|0.7141
23:08:56|0.7141
23:08:57|0.7141
23:08:58|0.7141
23:08:59|0.7141
23:09:00|0.7141
23:09:01|0.7141
23:09:02|0.7141
23:09:03|0.7141
23:09:04|0.7141
23:09:05|0.7141
23:09:06|0.7141
23:09:08|0.7141
23:09:08|0.7141
23:09:10|0.7141
23:09:10|0.7141
23:09:12|0.7145
23:09:13|0.7143
23:09:14|0.7142
23:09:15|0.7142
23:09:16|0.7153
23:09:17|0.7145
23:09:18|0.7145
23:09:19|0.7145
23:09:20|0.7145
23:09:21|0.7145
23:09:22|0.7145
23:09:24|0.7145
23:09:26|0.7145
23:09:27|0.7142
23:09:28|0.7142
23:09:30|0.7142
23:09:30|0.7142
23:09:32|0.7142
23:09:33|0.7142
23:09:34|0.7142
23:09:35|0.7142
23:09:35|0.7142
23:09:37|0.7142
23:09:38|0.7142
23:09:39|0.7142
23:09:41|0.7146
23:09:41|0.7146
23:09:42|0.7146
23:09:44|0.7146
23:09:44|0.7146
23:09:45|0.7147
23:09:47|0.715
23:09:48|0.7152
23:09:49|0.7152
23:09:50|0.7149
23:09:51|0.7149
23:09:52|0.7149
23:09:53|0.7149
23:09:54|0.7149
23:09:55|0.7149
23:09:57|0.7149
23:09:57|0.7149
23:09:58|0.7149
23:10:00|0.7149
23:10:01|0.7149
23:10:02|0.7149
23:10:03|0.7149
23:10:03|0.7149
23:10:05|0.7149
23:10:06|0.7149
23:10:07|0.7149
23:10:08|0.7141
23:10:09|0.7141
23:10:10|0.7141
23:10:11|0.7141
23:10:12|0.7145
23:10:13|0.7145
23:10:14|0.7145
23:10:15|0.7145
23:10:16|0.7143
23:10:17|0.7143
23:10:18|0.7144
23:10:20|0.7144
23:10:20|0.7144
23:10:21|0.7144
23:10:22|0.7144
23:10:23|0.7144
23:10:25|0.7144
23:10:26|0.7144
23:10:28|0.7144
23:10:29|0.7144
23:10:30|0.7144
23:10:31|0.7144
23:10:33|0.7144
23:10:34|0.7144
23:10:35|0.7142
23:10:36|0.7142
23:10:38|0.7145
23:10:39|0.7145
23:10:39|0.7145
23:10:41|0.7145
23:10:42|0.7145
23:10:43|0.7145
23:10:44|0.7147
23:10:45|0.7147
23:10:46|0.7147
23:10:47|0.7147
23:10:48|0.7147
23:10:49|0.7147
23:10:50|0.7147
23:10:51|0.7147
23:10:52|0.7147
23:10:53|0.7147
23:10:55|0.7143
23:10:55|0.7143
23:10:56|0.7143
23:10:57|0.7143
23:10:58|0.7143
23:10:59|0.7143
23:11:00|0.714
23:11:01|0.714
23:11:02|0.714
23:11:03|0.714
23:11:04|0.714
23:11:05|0.714
23:11:06|0.714
23:11:07|0.714
23:11:08|0.714
23:11:10|0.714
23:11:11|0.714
23:11:11|0.714
23:11:12|0.714
23:11:13|0.714
23:11:14|0.7142
23:11:15|0.7142
23:11:16|0.7142
23:11:17|0.7142
23:11:18|0.7142
23:11:20|0.7142
23:11:21|0.7142
23:11:22|0.7142
23:11:22|0.7142
23:11:24|0.7142
23:11:26|0.7142
23:11:27|0.7142
23:11:29|0.7142
23:11:30|0.7142
23:11:31|0.7142
23:11:32|0.7142
23:11:33|0.7142
23:11:35|0.7142
23:11:35|0.7142
23:11:36|0.7142
23:11:37|0.7142
23:11:38|0.7142
23:11:40|0.7135
23:11:41|0.7135
23:11:42|0.7135
23:11:43|0.7135
23:11:44|0.7133
23:11:46|0.7134
23:11:46|0.7135
23:11:47|0.7145
23:11:49|0.7142
23:11:49|0.7142
23:11:51|0.7142
23:11:51|0.7142
23:11:52|0.7142
23:11:53|0.7142
23:11:54|0.7142
23:11:56|0.7142
23:11:57|0.7142
23:11:57|0.7137
23:11:59|0.7137
23:12:00|0.7137
23:12:01|0.7137
23:12:02|0.7137
23:12:03|0.7138
23:12:04|0.7138
23:12:06|0.7138
23:12:06|0.7138
23:12:08|0.7141
23:12:09|0.7145
23:12:09|0.7145
23:12:10|0.7145
23:12:11|0.7145
23:12:13|0.7147
23:12:14|0.7147
23:12:15|0.7147
23:12:16|0.7147
23:12:18|0.7147
23:12:19|0.7147
23:12:19|0.7147
23:12:20|0.7145
23:12:22|0.7145
23:12:22|0.7144
23:12:24|0.7144
23:12:25|0.7144
23:12:26|0.7144
23:12:27|0.7144
23:12:28|0.7144
23:12:30|0.7144
23:12:31|0.7144
23:12:32|0.7144
23:12:33|0.714
23:12:34|0.7137
23:12:35|0.713
23:12:36|0.7128
23:12:37|0.7127
23:12:38|0.7127
23:12:39|0.7127
23:12:40|0.7127
23:12:41|0.7127
23:12:43|0.7129
23:12:44|0.7129
23:12:45|0.7129
23:12:47|0.7135
23:12:47|0.7135
23:12:48|0.7135
23:12:49|0.7135
23:12:50|0.7135
23:12:51|0.7135
23:12:52|0.7135
23:12:53|0.7135
23:12:55|0.7135
23:12:55|0.7135
23:12:56|0.7135
23:12:57|0.7135
23:12:58|0.7135
23:13:00|0.7135
23:13:00|0.7135
23:13:01|0.7132
23:13:02|0.7132
23:13:03|0.7132
23:13:04|0.7132
23:13:06|0.7132
23:13:06|0.7132
23:13:08|0.7132
23:13:09|0.7132
23:13:10|0.7132
23:13:11|0.713
23:13:12|0.7126
23:13:13|0.7126
23:13:14|0.7124
23:13:16|0.7123
23:13:17|0.7118
23:13:18|0.7118
23:13:18|0.7118
23:13:20|0.7118
23:13:22|0.7118
23:13:23|0.7118
23:13:24|0.7118
23:13:24|0.7118
23:13:26|0.7117
23:13:26|0.7118
23:13:28|0.7118
23:13:30|0.712
23:13:31|0.7122
23:13:32|0.7122
23:13:33|0.7123
23:13:35|0.7123
23:13:36|0.7123
23:13:37|0.7123
23:13:39|0.7119
23:13:39|0.7119
23:13:41|0.7119
23:13:42|0.7118
23:13:43|0.7118
23:13:43|0.7118
23:13:46|0.7118
23:13:47|0.7118
23:13:48|0.7118
23:13:48|0.7122
23:13:49|0.7122
23:13:50|0.7122
23:13:52|0.7122
23:13:53|0.7122
23:13:54|0.712
23:13:54|0.712
23:13:56|0.712
23:13:56|0.712
23:13:58|0.712
23:13:59|0.712
23:14:00|0.712
23:14:01|0.712
23:14:02|0.7119
23:14:03|0.7119
23:14:04|0.7121
23:14:05|0.7121
23:14:06|0.7121
23:14:08|0.7121
23:14:08|0.7121
23:14:09|0.7121
23:14:10|0.7121
23:14:11|0.712
23:14:13|0.712
23:14:13|0.7124
23:14:14|0.7128
23:14:15|0.7128
23:14:16|0.7128
23:14:18|0.7127
23:14:19|0.7124
23:14:20|0.7124
23:14:20|0.7121
23:14:22|0.7121
23:14:23|0.7121
23:14:24|0.7121
23:14:24|0.7124
23:14:25|0.7129
23:14:26|0.7129
23:14:28|0.7129
23:14:30|0.7128
23:14:31|0.7128
23:14:33|0.7125
23:14:34|0.7125
23:14:35|0.7125
23:14:36|0.7125
23:14:37|0.7125
23:14:38|0.7125
23:14:40|0.7125
23:14:41|0.7129
23:14:42|0.7129
23:14:42|0.7129
23:14:43|0.7129
23:14:45|0.7131
23:14:47|0.7131
23:14:48|0.7131
23:14:48|0.7131
23:14:50|0.7131
23:14:51|0.7131
23:14:51|0.7131
23:14:53|0.7131
23:14:54|0.7131
23:14:55|0.7131
23:14:56|0.7131
23:14:57|0.7136
23:14:58|0.7136
23:14:59|0.7136
23:15:00|0.7136
23:15:01|0.7136
23:15:02|0.7133
23:15:03|0.7133
23:15:04|0.7133
23:15:05|0.7129
23:15:06|0.7129
23:15:07|0.7129
23:15:08|0.7129
23:15:10|0.7129
23:15:10|0.7129
23:15:11|0.7129
23:15:12|0.7129
23:15:13|0.7129
23:15:14|0.7129
23:15:15|0.7129
23:15:16|0.7129
23:15:17|0.7129
23:15:18|0.7129
23:15:19|0.7129
23:15:20|0.7129
23:15:21|0.7129
23:15:22|0.7129
23:15:23|0.7129
23:15:25|0.7129
23:15:26|0.7129
23:15:27|0.7129
23:15:27|0.7129
23:15:29|0.7129
23:15:31|0.7129
23:15:32|0.7129
23:15:32|0.7129
23:15:33|0.7129
23:15:35|0.7129
23:15:36|0.7129
23:15:37|0.7129
23:15:38|0.7129
23:15:39|0.7129
23:15:40|0.7129
23:15:41|0.7129
23:15:42|0.7121
23:15:43|0.7121
23:15:44|0.7121
23:15:45|0.7121
23:15:47|0.7121
23:15:48|0.7121
23:15:49|0.7121
23:15:50|0.7121
23:15:51|0.7121
23:15:52|0.7121
23:15:53|0.7129
23:15:55|0.7129
23:15:55|0.7129
23:15:56|0.7129
23:15:57|0.7129
23:15:58|0.7129
23:15:59|0.7129
23:16:00|0.7129
23:16:01|0.7129
23:16:03|0.7129
23:16:03|0.7129
23:16:04|0.7129
23:16:05|0.7129
23:16:06|0.7129
23:16:08|0.7129
23:16:08|0.7125
23:16:09|0.7128
23:16:11|0.7128
23:16:11|0.7128
23:16:13|0.7128
23:16:13|0.7128
23:16:14|0.7128
23:16:15|0.7128
23:16:17|0.7128
23:16:18|0.7128
23:16:19|0.7129
23:16:19|0.7129
23:16:21|0.7129
23:16:22|0.7129
23:16:23|0.7129
23:16:24|0.7128
23:16:25|0.7128
23:16:27|0.7128
23:16:27|0.7128
23:16:28|0.7128
23:16:30|0.7128
23:16:32|0.7128
23:16:33|0.7126
23:16:34|0.7126
23:16:35|0.7126
23:16:36|0.7126
23:16:37|0.7126
23:16:39|0.7126
23:16:39|0.7126
23:16:41|0.7126
23:16:42|0.7129
23:16:43|0.7129
23:16:44|0.7129
23:16:46|0.7129
23:16:47|0.7129
23:16:47|0.7129
23:16:48|0.7129
23:16:49|0.7129
23:16:51|0.7129
23:16:52|0.7129
23:16:53|0.7129
23:16:55|0.7129
23:16:56|0.7131
23:16:57|0.7131
23:16:57|0.7131
23:16:59|0.7131
23:17:00|0.7131
23:17:01|0.7124
23:17:02|0.7126
23:17:03|0.7126
23:17:04|0.7126
23:17:05|0.7126
23:17:06|0.7126
23:17:07|0.7126
23:17:08|0.7126
23:17:09|0.7126
23:17:10|0.7126
23:17:11|0.7126
23:17:12|0.7126
23:17:13|0.7126
23:17:14|0.7126
23:17:15|0.7126
23:17:16|0.7126
23:17:17|0.7128
23:17:19|0.7128
23:17:19|0.7128
23:17:20|0.7128
23:17:21|0.7128
23:17:22|0.7128
23:17:24|0.7128
23:17:25|0.7128
23:17:25|0.7128
23:17:27|0.7128
23:17:27|0.7128
23:17:28|0.7128
23:17:29|0.7128
23:17:31|0.7128
23:17:32|0.7128
23:17:34|0.7123
23:17:35|0.7123
23:17:37|0.7123
23:17:37|0.7123
23:17:38|0.7123
23:17:39|0.7123
23:17:40|0.7123
23:17:41|0.7121
23:17:42|0.712
23:17:43|0.712
23:17:45|0.712
23:17:46|0.7119
23:17:47|0.7119
23:17:48|0.7121
23:17:48|0.7121
23:17:50|0.7121
23:17:50|0.7125
23:17:51|0.7123
23:17:53|0.7123
23:17:54|0.7123
23:17:54|0.7123
23:17:56|0.7123
23:17:56|0.7123
23:17:58|0.7123
23:17:59|0.7123
23:18:00|0.7123
23:18:01|0.7128
23:18:02|0.7128
23:18:03|0.7128
23:18:04|0.7128
23:18:05|0.7128
23:18:06|0.7128
23:18:08|0.7128
23:18:08|0.7128
23:18:09|0.7128
23:18:11|0.7128
23:18:11|0.7128
23:18:12|0.7128
23:18:14|0.7128
23:18:14|0.7128
23:18:15|0.7128
23:18:16|0.7128
23:18:17|0.7128
23:18:19|0.7128
23:18:20|0.7128
23:18:20|0.7128
23:18:22|0.7127
23:18:23|0.7127
23:18:24|0.7127
23:18:25|0.7127
23:18:25|0.7127
23:18:27|0.7124
23:18:28|0.7124
23:18:29|0.7124
23:18:30|0.7124
23:18:31|0.7124
23:18:33|0.7124
23:18:33|0.7124
23:18:36|0.7124
23:18:37|0.7124
23:18:37|0.7124
23:18:39|0.7124
23:18:40|0.7124
23:18:41|0.7124
23:18:42|0.7124
23:18:43|0.7124
23:18:45|0.7124
23:18:45|0.7124
23:18:46|0.7124
23:18:48|0.7124
23:18:48|0.7124
23:18:50|0.7124
23:18:51|0.7124
23:18:52|0.7124
23:18:53|0.7124
23:18:53|0.7131
23:18:55|0.7131
23:18:55|0.7131
23:18:57|0.7131
23:18:58|0.713
23:18:59|0.713
23:19:00|0.713
23:19:01|0.713
23:19:02|0.713
23:19:03|0.713
23:19:04|0.713
23:19:05|0.713
23:19:06|0.713
23:19:07|0.7125
23:19:08|0.7125
23:19:09|0.7125
23:19:10|0.7125
23:19:11|0.7125
23:19:12|0.7125
23:19:13|0.7125
23:19:14|0.7125
23:19:15|0.7125
23:19:17|0.7125
23:19:17|0.7129
23:19:18|0.7129
23:19:19|0.7129
23:19:20|0.7129
23:19:21|0.7132
23:19:22|0.7132
23:19:23|0.7132
23:19:24|0.7132
23:19:26|0.7131
23:19:26|0.7131
23:19:27|0.7131
23:19:28|0.7131
23:19:29|0.7129
23:19:30|0.7129
23:19:31|0.7129
23:19:32|0.7131
23:19:34|0.7131
23:19:35|0.7131
23:19:37|0.7131
23:19:38|0.7131
23:19:38|0.7131
23:19:40|0.7131
23:19:41|0.7132
23:19:42|0.7132
23:19:43|0.7132
23:19:44|0.7138
23:19:45|0.7138
23:19:47|0.7138
23:19:48|0.7138
23:19:49|0.7138
23:19:49|0.7138
23:19:51|0.7136
23:19:52|0.7136
23:19:53|0.7136
23:19:54|0.7136
23:19:55|0.7136
23:19:56|0.7136
23:19:57|0.7136
23:19:57|0.7136
23:19:59|0.7136
23:20:00|0.7134
23:20:01|0.7134
23:20:02|0.7134
23:20:03|0.7134
23:20:04|0.7138
23:20:05|0.7138
23:20:06|0.7138
23:20:07|0.7139
23:20:08|0.7132
23:20:09|0.7132
23:20:10|0.7132
23:20:11|0.7132
23:20:12|0.7132
23:20:13|0.7132
23:20:14|0.7132
23:20:15|0.7132
23:20:16|0.7132
23:20:18|0.7134
23:20:18|0.7134
23:20:19|0.7134
23:20:20|0.7134
23:20:21|0.7134
23:20:22|0.7132
23:20:23|0.7129
23:20:24|0.7129
23:20:25|0.7129
23:20:26|0.7129
23:20:27|0.7129
23:20:28|0.7129
23:20:29|0.7129
23:20:30|0.7129
23:20:31|0.7129
23:20:32|0.7129
23:20:33|0.7129
23:20:35|0.7129
23:20:36|0.7129
23:20:37|0.7129
23:20:38|0.7129
23:20:39|0.7129
23:20:41|0.7129
23:20:41|0.7129
23:20:42|0.7129
23:20:44|0.7133
23:20:44|0.7133
23:20:46|0.7133
23:20:46|0.7133
23:20:48|0.7133
23:20:49|0.7133
23:20:49|0.7129
23:20:51|0.7129
23:20:52|0.7132
23:20:53|0.7132
23:20:54|0.7132
23:20:55|0.7132
23:20:56|0.7132
23:20:58|0.7132
23:20:58|0.7132
23:20:59|0.7132
23:21:00|0.7132
23:21:01|0.7132
23:21:02|0.7129
23:21:03|0.7129
23:21:05|0.7129
23:21:05|0.7135
23:21:06|0.7135
23:21:08|0.7135
23:21:08|0.7134
23:21:09|0.7136
23:21:10|0.7136
23:21:11|0.7136
23:21:13|0.7136
23:21:13|0.7136
23:21:15|0.7136
23:21:16|0.714
23:21:17|0.714
23:21:17|0.7141
23:21:19|0.7141
23:21:20|0.7141
23:21:21|0.7141
23:21:23|0.7141
23:21:23|0.7141
23:21:25|0.7132
23:21:26|0.7132
23:21:27|0.7132
23:21:28|0.7133
23:21:29|0.7133
23:21:29|0.7136
23:21:30|0.7136
23:21:32|0.7136
23:21:33|0.7137
23:21:33|0.7137
23:21:35|0.7137
23:21:36|0.7137
23:21:38|0.7142
23:21:38|0.7142
23:21:39|0.7142
23:21:40|0.7142
23:21:42|0.7142
23:21:43|0.7142
23:21:45|0.7138
23:21:46|0.7138
23:21:47|0.7138
23:21:48|0.7139
23:21:49|0.7139
23:21:50|0.7139
23:21:51|0.7139
23:21:51|0.7139
23:21:53|0.7139
23:21:54|0.7139
23:21:54|0.7138
23:21:57|0.7138
23:21:57|0.7138
23:21:59|0.7138
23:22:00|0.7138
23:22:01|0.7138
23:22:02|0.7138
23:22:03|0.7138
23:22:04|0.7138
23:22:05|0.7139
23:22:06|0.7139
23:22:08|0.7139
23:22:08|0.7139
23:22:09|0.7137
23:22:11|0.7137
23:22:12|0.7137
23:22:12|0.7137
23:22:14|0.7137
23:22:14|0.7135
23:22:15|0.7135
23:22:16|0.7135
23:22:17|0.7135
23:22:19|0.7135
23:22:20|0.7133
23:22:21|0.7133
23:22:22|0.7133
23:22:23|0.7133
23:22:24|0.7133
23:22:25|0.7133
23:22:26|0.7133
23:22:27|0.7133
23:22:29|0.7133
23:22:29|0.7133
23:22:30|0.7133
23:22:31|0.7133
23:22:32|0.7133
23:22:33|0.7136
23:22:34|0.7136
23:22:36|0.7136
23:22:37|0.7136
23:22:38|0.7136
23:22:40|0.7136
23:22:40|0.7136
23:22:41|0.7136
23:22:42|0.7136
23:22:44|0.7136
23:22:44|0.7136
23:22:46|0.7136
23:22:47|0.7136
23:22:47|0.7136
23:22:48|0.7136
23:22:49|0.7136
23:22:50|0.7136
23:22:52|0.7136
23:22:53|0.7138
23:22:54|0.7138
23:22:55|0.7138
23:22:56|0.7138
23:22:57|0.7138
23:22:58|0.7135
23:22:59|0.7135
23:23:00|0.7135
23:23:01|0.7135
23:23:02|0.7135
23:23:03|0.7135
23:23:04|0.7135
23:23:05|0.7135
23:23:07|0.7134
23:23:08|0.7134
23:23:09|0.7134
23:23:10|0.7134
23:23:12|0.7134
23:23:12|0.7133
23:23:13|0.7133
23:23:14|0.7133
23:23:15|0.715
23:23:16|0.7145
23:23:17|0.7143
23:23:18|0.7143
23:23:19|0.7143
23:23:20|0.7148
23:23:21|0.7149
23:23:22|0.7149
23:23:23|0.7149
23:23:24|0.7149
23:23:25|0.7143
23:23:26|0.7143
23:23:27|0.7143
23:23:28|0.7143
23:23:29|0.7143
23:23:30|0.7143
23:23:31|0.7143
23:23:32|0.7143
23:23:33|0.7143
23:23:34|0.7143
23:23:35|0.7143
23:23:37|0.7143
23:23:39|0.7143
23:23:41|0.7143
23:23:42|0.7143
23:23:43|0.7141
23:23:43|0.7141
23:23:44|0.7141
23:23:46|0.7141
23:23:47|0.7141
23:23:49|0.7141
23:23:49|0.7141
23:23:50|0.7141
23:23:52|0.7141
23:23:53|0.7141
23:23:54|0.7141
23:23:55|0.7145
23:23:56|0.7145
23:23:57|0.7145
23:23:58|0.7145
23:23:59|0.7145
23:24:00|0.7145
23:24:01|0.7147
23:24:03|0.7147
23:24:04|0.7147
23:24:05|0.7152
23:24:06|0.7155
23:24:07|0.7155
23:24:08|0.7147
23:24:08|0.7147
23:24:10|0.7147
23:24:10|0.7147
23:24:11|0.7147
23:24:12|0.7147
23:24:14|0.7147
23:24:15|0.7147
23:24:16|0.7147
23:24:17|0.7147
23:24:19|0.7147
23:24:19|0.7154
23:24:20|0.7154
23:24:21|0.7154
23:24:22|0.7154
23:24:23|0.7147
23:24:24|0.7147
23:24:25|0.7154
23:24:27|0.7154
23:24:28|0.7154
23:24:28|0.7154
23:24:30|0.7154
23:24:30|0.7154
23:24:32|0.7147
23:24:33|0.7147
23:24:34|0.7147
23:24:35|0.7147
23:24:36|0.7147
23:24:37|0.7147
23:24:39|0.7148
23:24:40|0.7147
23:24:41|0.7147
23:24:42|0.7147
23:24:43|0.7161
23:24:44|0.7161
23:24:45|0.7161
23:24:46|0.7158
23:24:47|0.7158
23:24:49|0.716
23:24:49|0.7158
23:24:51|0.7158
23:24:51|0.7158
23:24:53|0.7158
23:24:53|0.7158
23:24:54|0.7158
23:24:56|0.716
23:24:57|0.716
23:24:58|0.716
23:24:58|0.716
23:25:00|0.716
23:25:01|0.7159
23:25:02|0.7159
23:25:03|0.7159
23:25:05|0.7159
23:25:06|0.7159
23:25:07|0.7159
23:25:08|0.7159
23:25:09|0.7158
23:25:10|0.7156
23:25:11|0.716
23:25:12|0.716
23:25:13|0.716
23:25:14|0.716
23:25:15|0.716
23:25:16|0.716
23:25:17|0.716
23:25:18|0.716
23:25:19|0.7176
23:25:21|0.7176
23:25:21|0.7176
23:25:22|0.7169
23:25:23|0.7169
23:25:24|0.7168
23:25:25|0.7173
23:25:26|0.7173
23:25:27|0.7173
23:25:28|0.7173
23:25:29|0.7177
23:25:31|0.7177
23:25:31|0.7175
23:25:32|0.7175
23:25:33|0.7175
23:25:34|0.7175
23:25:35|0.7175
23:25:36|0.7175
23:25:37|0.7176
23:25:39|0.7179
23:25:40|0.7179
23:25:42|0.7179
23:25:43|0.7179
23:25:44|0.7182
23:25:46|0.7179
23:25:47|0.7179
23:25:48|0.7176
23:25:49|0.7176
23:25:50|0.7176
23:25:51|0.7178
23:25:53|0.7178
23:25:53|0.7178
23:25:54|0.7178
23:25:56|0.7178
23:25:57|0.7179
23:25:58|0.7181
23:25:59|0.7181
23:26:00|0.7181
23:26:01|0.7183
23:26:02|0.7184
23:26:03|0.7184
23:26:04|0.7184
23:26:05|0.7183
23:26:06|0.7169
23:26:07|0.7178
23:26:09|0.7178
23:26:09|0.717
23:26:11|0.717
23:26:11|0.717
23:26:12|0.717
23:26:13|0.717
23:26:15|0.717
23:26:15|0.717
23:26:16|0.717
23:26:17|0.717
23:26:18|0.717
23:26:19|0.717
23:26:20|0.717
23:26:21|0.717
23:26:23|0.717
23:26:24|0.717
23:26:24|0.717
23:26:27|0.717
23:26:28|0.717
23:26:29|0.7174
23:26:29|0.7174
23:26:30|0.7174
23:26:31|0.7174
23:26:32|0.7174
23:26:33|0.7174
23:26:34|0.7174
23:26:36|0.7174
23:26:36|0.7174
23:26:38|0.7174
23:26:39|0.7174
23:26:41|0.7174
23:26:42|0.7174
23:26:42|0.7174
23:26:44|0.7174
23:26:46|0.7174
23:26:46|0.7174
23:26:47|0.7165
23:26:49|0.7171
23:26:50|0.7168
23:26:50|0.7168
23:26:52|0.7168
23:26:53|0.7168
23:26:54|0.7168
23:26:55|0.7168
23:26:56|0.7168
23:26:57|0.7168
23:26:58|0.7168
23:27:00|0.7168
23:27:01|0.7166
23:27:01|0.7166
23:27:03|0.7166
23:27:03|0.7166
23:27:05|0.7154
23:27:06|0.7154
23:27:07|0.7158
23:27:08|0.7158
23:27:09|0.7161
23:27:10|0.7161
23:27:11|0.7161
23:27:12|0.7162
23:27:13|0.7162
23:27:14|0.7162
23:27:15|0.7162
23:27:16|0.7162
23:27:17|0.7162
23:27:19|0.7162
23:27:19|0.7162
23:27:21|0.7162
23:27:21|0.7162
23:27:23|0.7162
23:27:23|0.7162
23:27:24|0.7162
23:27:25|0.7162
23:27:26|0.7163
23:27:27|0.7163
23:27:28|0.7163
23:27:29|0.7163
23:27:31|0.7163
23:27:31|0.7163
23:27:32|0.7163
23:27:34|0.7163
23:27:34|0.7163
23:27:35|0.7163
23:27:37|0.7163
23:27:38|0.7164
23:27:38|0.7164
23:27:40|0.7164
23:27:42|0.7164
23:27:43|0.7164
23:27:44|0.7164
23:27:44|0.7164
23:27:46|0.7164
23:27:47|0.7164
23:27:48|0.7164
23:27:49|0.7164
23:27:50|0.7164
23:27:51|0.7164
23:27:52|0.7164
23:27:53|0.7164
23:27:55|0.7164
23:27:56|0.7164
23:27:56|0.7162
23:27:58|0.7162
23:27:58|0.7162
23:28:00|0.7162
23:28:00|0.7162
23:28:01|0.7166
23:28:03|0.7168
23:28:04|0.7168
23:28:05|0.7168
23:28:06|0.7168
23:28:07|0.7168
23:28:08|0.7168
23:28:09|0.7159
23:28:11|0.7159
23:28:12|0.7159
23:28:12|0.7159
23:28:14|0.7159
23:28:15|0.7159
23:28:15|0.7159
23:28:17|0.7158
23:28:17|0.7158
23:28:19|0.7158
23:28:21|0.716
23:28:21|0.716
23:28:22|0.716
23:28:23|0.716
23:28:24|0.716
23:28:25|0.716
23:28:26|0.716
23:28:28|0.716
23:28:29|0.716
23:28:29|0.716
23:28:30|0.716
23:28:32|0.716
23:28:33|0.716
23:28:34|0.716
23:28:35|0.716
23:28:36|0.716
23:28:37|0.716
23:28:38|0.716
23:28:39|0.7151
23:28:40|0.7151
23:28:41|0.7151
23:28:43|0.7155
23:28:43|0.7155
23:28:45|0.7155
23:28:46|0.7155
23:28:47|0.7155
23:28:47|0.7155
23:28:48|0.7154
23:28:50|0.7154
23:28:51|0.7154
23:28:53|0.7154
23:28:53|0.7154
23:28:54|0.7154
23:28:55|0.7155
23:28:57|0.7154
23:28:57|0.7154
23:28:59|0.7154
23:29:00|0.7154
23:29:01|0.7154
23:29:02|0.7154
23:29:03|0.7154
23:29:04|0.7154
23:29:05|0.7154
23:29:06|0.7154
23:29:06|0.7154
23:29:08|0.7154
23:29:09|0.7154
23:29:10|0.7154
23:29:11|0.7154
23:29:12|0.7154
23:29:13|0.7154
23:29:14|0.7154
23:29:15|0.7154
23:29:16|0.7154
23:29:17|0.7151
23:29:18|0.7153
23:29:19|0.7153
23:29:21|0.7153
23:29:21|0.7156
23:29:23|0.7156
23:29:24|0.7156
23:29:24|0.7156
23:29:26|0.7156
23:29:27|0.7156
23:29:28|0.7156
23:29:29|0.7158
23:29:30|0.7158
23:29:31|0.7151
23:29:32|0.7151
23:29:33|0.7151
23:29:34|0.7151
23:29:35|0.7151
23:29:36|0.7151
23:29:37|0.7151
23:29:39|0.7151
23:29:40|0.7151
23:29:40|0.7155
23:29:41|0.7155
23:29:43|0.7155
23:29:44|0.7155
23:29:46|0.7155
23:29:48|0.7155
23:29:49|0.7155
23:29:50|0.715
23:29:51|0.715
23:29:52|0.715
23:29:53|0.715
23:29:54|0.715
23:29:55|0.715
23:29:56|0.715
23:29:57|0.715
23:29:58|0.715
23:30:00|0.715
23:30:01|0.715
23:30:01|0.715
23:30:03|0.7155
23:30:04|0.7155
23:30:05|0.7155
23:30:06|0.7155
23:30:07|0.7155
23:30:08|0.7144
23:30:09|0.7144
23:30:10|0.7144
23:30:11|0.7144
23:30:12|0.7144
23:30:13|0.7144
23:30:14|0.7146
23:30:15|0.7146
23:30:16|0.7146
23:30:17|0.7146
23:30:18|0.7146
23:30:19|0.7142
23:30:20|0.7142
23:30:21|0.7142
23:30:22|0.7139
23:30:23|0.7139
23:30:24|0.7139
23:30:25|0.7139
23:30:27|0.7138
23:30:27|0.7138
23:30:28|0.7138
23:30:30|0.7138
23:30:30|0.7138
23:30:31|0.7138
23:30:32|0.7138
23:30:33|0.7138
23:30:34|0.7138
23:30:36|0.714
23:30:36|0.714
23:30:37|0.714
23:30:38|0.714
23:30:39|0.714
23:30:40|0.7142
23:30:41|0.7142
23:30:43|0.7142
23:30:43|0.7148
23:30:45|0.7148
23:30:47|0.7148
23:30:47|0.7148
23:30:48|0.7148
23:30:50|0.7148
23:30:51|0.7148
23:30:53|0.7139
23:30:53|0.7139
23:30:55|0.7139
23:30:55|0.7139
23:30:56|0.7139
23:30:58|0.7139
23:30:58|0.7139
23:31:01|0.7139
23:31:02|0.7139
23:31:02|0.7139
23:31:04|0.7139
23:31:05|0.7139
23:31:06|0.7139
23:31:07|0.7139
23:31:08|0.7139
23:31:09|0.7139
23:31:10|0.7139
23:31:11|0.7139
23:31:12|0.7139
23:31:13|0.7141
23:31:14|0.7141
23:31:15|0.7145
23:31:16|0.7145
23:31:17|0.7144
23:31:18|0.7144
23:31:19|0.7144
23:31:20|0.7144
23:31:21|0.7144
23:31:22|0.7144
23:31:23|0.7144
23:31:25|0.7144
23:31:25|0.7143
23:31:26|0.7143
23:31:27|0.7143
23:31:29|0.7143
23:31:29|0.7143
23:31:31|0.7143
23:31:32|0.7143
23:31:33|0.7136
23:31:33|0.7136
23:31:35|0.7136
23:31:37|0.7137
23:31:38|0.7137
23:31:38|0.7137
23:31:39|0.7137
23:31:40|0.7137
23:31:41|0.7137
23:31:42|0.7137
23:31:43|0.7137
23:31:45|0.7137
23:31:46|0.7137
23:31:47|0.7136
23:31:49|0.7137
23:31:50|0.7137
23:31:51|0.7137
23:31:52|0.7135
23:31:54|0.7135
23:31:55|0.7135
23:31:55|0.7135
23:31:57|0.7135
23:31:58|0.7135
23:31:59|0.7135
23:31:59|0.7135
23:32:00|0.7135
23:32:01|0.7135
23:32:02|0.7133
23:32:04|0.7133
23:32:05|0.7133
23:32:06|0.7133
23:32:07|0.7133
23:32:08|0.7133
23:32:09|0.7134
23:32:10|0.7134
23:32:11|0.7127
23:32:12|0.7128
23:32:13|0.7128
23:32:14|0.7128
23:32:15|0.7128
23:32:16|0.7128
23:32:17|0.7128
23:32:19|0.7128
23:32:19|0.7129
23:32:20|0.7129
23:32:22|0.7129
23:32:22|0.7129
23:32:23|0.7129
23:32:24|0.713
23:32:25|0.713
23:32:27|0.713
23:32:27|0.713
23:32:28|0.713
23:32:29|0.713
23:32:30|0.7127
23:32:31|0.7127
23:32:32|0.7127
23:32:34|0.7127
23:32:35|0.7127
23:32:36|0.7127
23:32:37|0.7127
23:32:38|0.7127
23:32:39|0.7127
23:32:40|0.7125
23:32:40|0.7125
23:32:41|0.7125
23:32:42|0.7125
23:32:44|0.7125
23:32:44|0.7122
23:32:47|0.7119
23:32:48|0.7119
23:32:49|0.7119
23:32:50|0.7119
23:32:52|0.7119
23:32:53|0.7119
23:32:55|0.7119
23:32:56|0.7119
23:32:57|0.7119
23:32:58|0.7119
23:32:59|0.7118
23:32:59|0.7118
23:33:01|0.7118
23:33:02|0.7118
23:33:03|0.7118
23:33:04|0.7118
23:33:05|0.7118
23:33:06|0.7118
23:33:07|0.7118
23:33:09|0.7118
23:33:09|0.7118
23:33:10|0.7118
23:33:11|0.7116
23:33:13|0.7116
23:33:14|0.7114
23:33:16|0.7116
23:33:16|0.7116
23:33:18|0.7112
23:33:19|0.7112
23:33:20|0.7112
23:33:20|0.7112
23:33:22|0.7112
23:33:23|0.7112
23:33:24|0.7113
23:33:25|0.7113
23:33:26|0.7113
23:33:27|0.7113
23:33:29|0.7113
23:33:29|0.7113
23:33:30|0.7113
23:33:31|0.7113
23:33:32|0.7113
23:33:34|0.7113
23:33:34|0.7123
23:33:35|0.7123
23:33:37|0.7123
23:33:37|0.7123
23:33:39|0.7126
23:33:40|0.7126
23:33:41|0.7126
23:33:42|0.7126
23:33:43|0.7126
23:33:45|0.7126
23:33:45|0.7126
23:33:47|0.7129
23:33:48|0.7129
23:33:50|0.7129
23:33:51|0.7132
23:33:52|0.7132
23:33:53|0.7132
23:33:55|0.7132
23:33:56|0.7132
23:33:56|0.7132
23:33:58|0.7132
23:33:59|0.7132
23:34:00|0.7132
23:34:01|0.7131
23:34:02|0.7131
23:34:03|0.7131
23:34:04|0.7131
23:34:05|0.7131
23:34:06|0.7123
23:34:07|0.7123
23:34:08|0.7123
23:34:09|0.7123
23:34:11|0.7123
23:34:12|0.7123
23:34:13|0.7123
23:34:13|0.7123
23:34:14|0.7123
23:34:15|0.7118
23:34:16|0.7117
23:34:18|0.7117
23:34:18|0.7115
23:34:19|0.7115
23:34:21|0.7115
23:34:22|0.7117
23:34:23|0.7115
23:34:23|0.7115
23:34:24|0.7115
23:34:26|0.7115
23:34:27|0.7111
23:34:27|0.7111
23:34:29|0.7112
23:34:30|0.7112
23:34:31|0.7112
23:34:31|0.7112
23:34:34|0.7117
23:34:34|0.7117
23:34:35|0.7117
23:34:36|0.7117
23:34:37|0.7117
23:34:39|0.7117
23:34:40|0.7117
23:34:40|0.7117
23:34:41|0.7117
23:34:43|0.7118
23:34:43|0.7118
23:34:44|0.7118
23:34:45|0.7118
23:34:46|0.7118
23:34:48|0.7121
23:34:50|0.712
23:34:50|0.712
23:34:52|0.712
23:34:52|0.712
23:34:54|0.7119
23:34:54|0.7119
23:34:56|0.7119
23:34:57|0.7119
23:34:58|0.7119
23:34:58|0.7119
23:35:00|0.7119
23:35:01|0.7115
23:35:02|0.7115
23:35:04|0.7115
23:35:05|0.7115
23:35:06|0.7123
23:35:07|0.7114
23:35:07|0.7118
23:35:09|0.7118
23:35:09|0.7118
23:35:11|0.7118
23:35:12|0.7118
23:35:13|0.7118
23:35:15|0.7118
23:35:16|0.7118
23:35:17|0.7123
23:35:18|0.7123
23:35:18|0.7125
23:35:20|0.7125
23:35:21|0.7125
23:35:21|0.7125
23:35:22|0.7125
23:35:24|0.7117
23:35:24|0.7117
23:35:26|0.7117
23:35:27|0.7117
23:35:28|0.7117
23:35:29|0.7117
23:35:30|0.7111
23:35:31|0.7111
23:35:31|0.7111
23:35:33|0.7111
23:35:34|0.7111
23:35:35|0.7111
23:35:36|0.7111
23:35:37|0.711
23:35:38|0.711
23:35:39|0.711
23:35:40|0.711
23:35:41|0.711
23:35:42|0.711
23:35:43|0.711
23:35:44|0.711
23:35:46|0.711
23:35:46|0.711
23:35:47|0.711
23:35:49|0.711
23:35:51|0.711
23:35:52|0.7108
23:35:53|0.7108
23:35:54|0.7108
23:35:56|0.7108
23:35:57|0.7108
23:35:58|0.7108
23:35:58|0.7108
23:35:59|0.7108
23:36:01|0.7108
23:36:01|0.7108
23:36:03|0.7108
23:36:03|0.7109
23:36:04|0.7109
23:36:06|0.7109
23:36:07|0.7109
23:36:08|0.7109
23:36:09|0.7108
23:36:10|0.7108
23:36:11|0.7108
23:36:12|0.7108
23:36:13|0.7108
23:36:15|0.7106
23:36:16|0.7106
23:36:16|0.7106
23:36:18|0.7106
23:36:19|0.7106
23:36:19|0.7106
23:36:20|0.7106
23:36:21|0.7106
23:36:22|0.7106
23:36:24|0.7106
23:36:24|0.7106
23:36:25|0.7106
23:36:27|0.7108
23:36:28|0.7108
23:36:29|0.7108
23:36:30|0.7108
23:36:31|0.7108
23:36:32|0.7108
23:36:33|0.7111
23:36:34|0.7111
23:36:35|0.7111
23:36:37|0.711
23:36:38|0.7108
23:36:38|0.7108
23:36:40|0.7108
23:36:41|0.71
23:36:42|0.71
23:36:43|0.71
23:36:44|0.71
23:36:45|0.71
23:36:46|0.71
23:36:47|0.71
23:36:48|0.7108
23:36:49|0.7108
23:36:51|0.7108
23:36:53|0.7108
23:36:53|0.7107
23:36:55|0.7107
23:36:56|0.7107
23:36:57|0.7107
23:36:58|0.7106
23:36:59|0.7106
23:37:00|0.7106
23:37:01|0.7106
23:37:03|0.7106
23:37:03|0.7106
23:37:05|0.7106
23:37:06|0.7106
23:37:07|0.7106
23:37:07|0.7109
23:37:09|0.7109
23:37:10|0.7109
23:37:11|0.7109
23:37:11|0.7109
23:37:12|0.7109
23:37:14|0.7109
23:37:16|0.7109
23:37:16|0.7109
23:37:17|0.7103
23:37:19|0.7103
23:37:20|0.7103
23:37:21|0.7105
23:37:22|0.7105
23:37:23|0.7105
23:37:24|0.7105
23:37:24|0.7105
23:37:26|0.7105
23:37:27|0.7105
23:37:28|0.7105
23:37:29|0.7105
23:37:30|0.7105
23:37:31|0.7105
23:37:32|0.7105
23:37:33|0.7105
23:37:34|0.7105
23:37:35|0.7105
23:37:37|0.7105
23:37:37|0.7105
23:37:38|0.7105
23:37:39|0.7103
23:37:40|0.7103
23:37:41|0.7103
23:37:42|0.7103
23:37:43|0.7103
23:37:44|0.7103
23:37:45|0.7103
23:37:46|0.7103
23:37:47|0.7104
23:37:48|0.7104
23:37:49|0.7104
23:37:50|0.7104
23:37:52|0.71
23:37:54|0.71
23:37:56|0.71
23:37:57|0.71
23:37:58|0.71
23:37:59|0.71
23:38:00|0.71
23:38:01|0.7103
23:38:02|0.7103
23:38:03|0.7103
23:38:05|0.7103
23:38:06|0.7103
23:38:06|0.7103
23:38:07|0.7103
23:38:08|0.7103
23:38:10|0.7103
23:38:10|0.7103
23:38:11|0.7103
23:38:13|0.7103
23:38:13|0.7103
23:38:15|0.7103
23:38:16|0.7103
23:38:17|0.7102
23:38:18|0.7102
23:38:19|0.7102
23:38:20|0.7102
23:38:21|0.7102
23:38:23|0.7102
23:38:24|0.7102
23:38:24|0.7102
23:38:25|0.7102
23:38:26|0.7102
23:38:28|0.7102
23:38:29|0.7102
23:38:30|0.7102
23:38:31|0.7103
23:38:32|0.7103
23:38:33|0.7103
23:38:34|0.7106
23:38:35|0.7106
23:38:36|0.7106
23:38:37|0.7106
23:38:37|0.7106
23:38:39|0.7106
23:38:40|0.7108
23:38:41|0.7108
23:38:42|0.7108
23:38:43|0.7108
23:38:44|0.7108
23:38:45|0.7108
23:38:47|0.7108
23:38:47|0.7108
23:38:48|0.7108
23:38:49|0.7114
23:38:50|0.7114
23:38:52|0.7114
23:38:53|0.7114
23:38:54|0.7114
23:38:55|0.7114
23:38:56|0.7114
23:38:57|0.7114
23:38:59|0.7114
23:39:00|0.7114
23:39:00|0.7114
23:39:02|0.7114
23:39:02|0.7117
23:39:03|0.7117
23:39:05|0.712
23:39:05|0.712
23:39:07|0.712
23:39:08|0.712
23:39:09|0.712
23:39:10|0.712
23:39:11|0.7123
23:39:12|0.7123
23:39:13|0.7123
23:39:14|0.7123
23:39:15|0.7123
23:39:16|0.7123
23:39:17|0.7122
23:39:19|0.7122
23:39:20|0.7122
23:39:20|0.7122
23:39:22|0.7122
23:39:22|0.7122
23:39:24|0.7122
23:39:25|0.7122
23:39:26|0.7122
23:39:26|0.7122
23:39:28|0.7122
23:39:29|0.7122
23:39:30|0.7122
23:39:31|0.7125
23:39:32|0.7125
23:39:34|0.7125
23:39:34|0.7125
23:39:35|0.7125
23:39:37|0.7125
23:39:38|0.7125
23:39:39|0.7125
23:39:40|0.7125
23:39:41|0.7127
23:39:42|0.7127
23:39:43|0.7127
23:39:44|0.7127
23:39:46|0.7127
23:39:47|0.7127
23:39:48|0.7127
23:39:49|0.7127
23:39:50|0.7127
23:39:51|0.7127
23:39:52|0.7127
23:39:54|0.7127
23:39:55|0.7127
23:39:57|0.7127
23:39:57|0.7127
23:39:58|0.7127
23:39:59|0.7127
23:40:01|0.7127
23:40:02|0.7127
23:40:02|0.7127
23:40:05|0.7127
23:40:06|0.7127
23:40:07|0.7127
23:40:07|0.7127
23:40:09|0.7127
23:40:09|0.7126
23:40:10|0.7126
23:40:13|0.7126
23:40:14|0.7128
23:40:14|0.7128
23:40:15|0.7128
23:40:16|0.7131
23:40:17|0.7131
23:40:18|0.7128
23:40:19|0.7128
23:40:20|0.7128
23:40:21|0.7128
23:40:23|0.7128
23:40:24|0.7128
23:40:25|0.7128
23:40:26|0.7128
23:40:26|0.7128
23:40:28|0.7128
23:40:28|0.7128
23:40:30|0.7128
23:40:30|0.7128
23:40:32|0.7128
23:40:32|0.7126
23:40:34|0.7126
23:40:35|0.7126
23:40:36|0.7126
23:40:36|0.7126
23:40:38|0.7126
23:40:38|0.7126
23:40:39|0.7126
23:40:41|0.7128
23:40:42|0.713
23:40:43|0.713
23:40:44|0.713
23:40:45|0.713
23:40:46|0.713
23:40:48|0.713
23:40:48|0.713
23:40:49|0.713
23:40:50|0.713
23:40:52|0.713
23:40:52|0.713
23:40:53|0.713
23:40:56|0.713
23:40:56|0.713
23:40:57|0.713
23:40:59|0.713
23:40:59|0.713
23:41:01|0.713
23:41:01|0.713
23:41:03|0.713
23:41:03|0.7128
23:41:04|0.7128
23:41:06|0.7128
23:41:07|0.7117
23:41:09|0.7117
23:41:09|0.7126
23:41:11|0.7126
23:41:11|0.7126
23:41:12|0.7126
23:41:15|0.7126
23:41:15|0.7126
23:41:16|0.7126
23:41:18|0.7119
23:41:18|0.7119
23:41:20|0.7119
23:41:20|0.7119
23:41:22|0.7119
23:41:23|0.712
23:41:24|0.712
23:41:26|0.712
23:41:27|0.712
23:41:28|0.712
23:41:28|0.712
23:41:29|0.712
23:41:31|0.712
23:41:31|0.712
23:41:33|0.712
23:41:33|0.712
23:41:35|0.712
23:41:36|0.712
23:41:37|0.712
23:41:38|0.712
23:41:39|0.712
23:41:40|0.7124
23:41:41|0.7124
23:41:42|0.7124
23:41:44|0.7124
23:41:44|0.7124
23:41:45|0.7124
23:41:47|0.7124
23:41:47|0.7124
23:41:48|0.7124
23:41:50|0.7124
23:41:50|0.7124
23:41:52|0.7124
23:41:52|0.7124
23:41:53|0.7124
23:41:56|0.7124
23:41:57|0.7124
23:41:58|0.7124
23:42:00|0.7124
23:42:01|0.7124
23:42:02|0.7123
23:42:04|0.7123
23:42:04|0.7121
23:42:06|0.7121
23:42:07|0.7121
23:42:07|0.7121
23:42:09|0.7121
23:42:09|0.7121
23:42:11|0.7121
23:42:12|0.7121
23:42:13|0.7121
23:42:14|0.7121
23:42:15|0.7121
23:42:16|0.7117
23:42:18|0.7117
23:42:19|0.7114
23:42:20|0.7114
23:42:20|0.7117
23:42:21|0.7117
23:42:22|0.7117
23:42:23|0.7117
23:42:25|0.7117
23:42:25|0.7112
23:42:27|0.7112
23:42:27|0.7112
23:42:29|0.7112
23:42:30|0.7112
23:42:30|0.7112
23:42:32|0.7112
23:42:33|0.7114
23:42:34|0.7114
23:42:35|0.7114
23:42:36|0.7118
23:42:37|0.7118
23:42:38|0.7118
23:42:39|0.7118
23:42:40|0.7118
23:42:41|0.7118
23:42:42|0.7118
23:42:44|0.7118
23:42:45|0.7116
23:42:45|0.7117
23:42:46|0.7117
23:42:47|0.7117
23:42:48|0.7117
23:42:50|0.7117
23:42:51|0.7117
23:42:52|0.7112
23:42:53|0.7112
23:42:53|0.7112
23:42:55|0.7113
23:42:55|0.7113
23:42:57|0.7113
23:42:58|0.7113
23:42:59|0.7113
23:43:00|0.7113
23:43:01|0.7113
23:43:02|0.7113
23:43:04|0.7114
23:43:05|0.7114
23:43:06|0.7114
23:43:06|0.7114
23:43:07|0.7115
23:43:09|0.7115
23:43:10|0.7117
23:43:11|0.7116
23:43:12|0.7116
23:43:13|0.7116
23:43:14|0.7116
23:43:15|0.7116
23:43:16|0.7116
23:43:17|0.7117
23:43:19|0.7119
23:43:19|0.7119
23:43:20|0.7119
23:43:21|0.7119
23:43:22|0.7119
23:43:24|0.7119
23:43:24|0.7119
23:43:25|0.7119
23:43:26|0.7127
23:43:27|0.7127
23:43:29|0.7127
23:43:29|0.7127
23:43:30|0.7127
23:43:31|0.7127
23:43:32|0.7127
23:43:33|0.7127
23:43:35|0.7127
23:43:35|0.7127
23:43:37|0.7127
23:43:38|0.7127
23:43:38|0.7127
23:43:40|0.7127
23:43:41|0.7127
23:43:41|0.7128
23:43:43|0.7128
23:43:43|0.7128
23:43:45|0.7128
23:43:45|0.7128
23:43:47|0.7128
23:43:48|0.7128
23:43:49|0.7128
23:43:50|0.7128
23:43:52|0.7128
23:43:52|0.7128
23:43:53|0.713
23:43:54|0.713
23:43:55|0.713
23:43:56|0.713
23:43:58|0.713
23:44:00|0.713
23:44:01|0.713
23:44:01|0.713
23:44:03|0.713
23:44:04|0.713
23:44:04|0.7124
23:44:06|0.7124
23:44:07|0.712
23:44:08|0.712
23:44:09|0.712
23:44:10|0.712
23:44:11|0.712
23:44:13|0.7122
23:44:13|0.7122
23:44:15|0.7122
23:44:15|0.7122
23:44:16|0.7122
23:44:18|0.7122
23:44:19|0.7122
23:44:20|0.7122
23:44:21|0.7122
23:44:22|0.7122
23:44:23|0.7122
23:44:24|0.7122
23:44:25|0.7122
23:44:26|0.7122
23:44:27|0.7122
23:44:28|0.7124
23:44:29|0.7124
23:44:30|0.7124
23:44:32|0.7124
23:44:33|0.7124
23:44:33|0.7129
23:44:34|0.7129
23:44:35|0.7129
23:44:36|0.7129
23:44:37|0.7129
23:44:38|0.7129
23:44:39|0.7129
23:44:40|0.7127
23:44:41|0.7127
23:44:42|0.7127
23:44:44|0.7127
23:44:44|0.7127
23:44:46|0.7127
23:44:47|0.7127
23:44:48|0.7125
23:44:49|0.7125
23:44:50|0.7125
23:44:51|0.7125
23:44:51|0.7125
23:44:53|0.7125
23:44:53|0.7125
23:44:55|0.7125
23:44:56|0.7125
23:44:57|0.7125
23:44:59|0.7125
23:45:00|0.7125
23:45:01|0.7125
23:45:02|0.7126
23:45:03|0.7126
23:45:05|0.712
23:45:06|0.712
23:45:07|0.712
23:45:08|0.7121
23:45:09|0.712
23:45:10|0.712
23:45:11|0.712
23:45:12|0.712
23:45:13|0.712
23:45:15|0.712
23:45:15|0.7119
23:45:17|0.7122
23:45:17|0.7122
23:45:18|0.7121
23:45:20|0.7121
23:45:21|0.7121
23:45:22|0.7121
23:45:23|0.7121
23:45:24|0.7121
23:45:25|0.7121
23:45:26|0.7121
23:45:27|0.7121
23:45:28|0.7121
23:45:30|0.7121
23:45:30|0.7121
23:45:31|0.7121
23:45:32|0.7121
23:45:33|0.7116
23:45:34|0.7116
23:45:35|0.7116
23:45:37|0.7116
23:45:37|0.711
23:45:39|0.711
23:45:39|0.7113
23:45:40|0.7118
23:45:42|0.7118
23:45:42|0.7118
23:45:44|0.7118
23:45:44|0.7116
23:45:45|0.7116
23:45:46|0.7116
23:45:47|0.7116
23:45:48|0.7116
23:45:49|0.7116
23:45:50|0.7116
23:45:51|0.7116
23:45:52|0.7112
23:45:53|0.7112
23:45:54|0.7112
23:45:56|0.7104
23:45:57|0.7104
23:45:58|0.7104
23:46:00|0.7104
23:46:00|0.7104
23:46:02|0.711
23:46:02|0.711
23:46:03|0.711
23:46:05|0.711
23:46:06|0.711
23:46:07|0.711
23:46:08|0.711
23:46:09|0.711
23:46:10|0.711
23:46:11|0.711
23:46:12|0.711
23:46:13|0.7104
23:46:14|0.7104
23:46:15|0.7104
23:46:17|0.7104
23:46:17|0.7104
23:46:18|0.7106
23:46:19|0.7106
23:46:21|0.7106
23:46:22|0.711
23:46:23|0.711
23:46:24|0.711
23:46:25|0.711
23:46:26|0.711
23:46:27|0.711
23:46:28|0.711
23:46:29|0.711
23:46:30|0.711
23:46:31|0.711
23:46:33|0.711
23:46:33|0.711
23:46:34|0.7113
23:46:35|0.7113
23:46:37|0.7113
23:46:38|0.7113
23:46:38|0.7113
23:46:39|0.7117
23:46:40|0.7117
23:46:41|0.7115
23:46:42|0.7115
23:46:44|0.7115
23:46:45|0.7115
23:46:46|0.7115
23:46:47|0.7115
23:46:47|0.7115
23:46:48|0.7115
23:46:50|0.7115
23:46:51|0.7115
23:46:52|0.7115
23:46:53|0.7115
23:46:54|0.7115
23:46:55|0.7115
23:46:56|0.7115
23:46:57|0.7115
23:46:58|0.7115
23:46:59|0.7117
23:47:00|0.7117
23:47:01|0.7117
23:47:02|0.7117
23:47:04|0.7117
23:47:04|0.7117
23:47:06|0.7117
23:47:07|0.7108
23:47:08|0.7108
23:47:09|0.7108
23:47:09|0.7108
23:47:11|0.7108
23:47:12|0.7115
23:47:13|0.7115
23:47:14|0.7115
23:47:15|0.7115
23:47:16|0.7119
23:47:17|0.7119
23:47:19|0.7119
23:47:20|0.7119
23:47:20|0.7119
23:47:22|0.7114
23:47:23|0.7114
23:47:24|0.7114
23:47:25|0.7114
23:47:25|0.7114
23:47:27|0.7114
23:47:28|0.7114
23:47:29|0.7114
23:47:30|0.7122
23:47:31|0.7122
23:47:33|0.7122
23:47:34|0.7122
23:47:35|0.7122
23:47:35|0.7122
23:47:36|0.7122
23:47:38|0.7114
23:47:39|0.7114
23:47:39|0.7114
23:47:40|0.7114
23:47:41|0.7114
23:47:43|0.7114
23:47:43|0.7114
23:47:45|0.7117
23:47:46|0.7118
23:47:47|0.7118
23:47:48|0.7119
23:47:49|0.7119
23:47:50|0.7122
23:47:51|0.7122
23:47:52|0.7122
23:47:53|0.7118
23:47:54|0.7118
23:47:55|0.7118
23:47:56|0.7118
23:47:57|0.7118
23:47:58|0.7118
23:47:59|0.7122
23:48:00|0.7122
23:48:02|0.7122
23:48:03|0.7122
23:48:04|0.7122
23:48:05|0.7122
23:48:06|0.7122
23:48:07|0.7114
23:48:08|0.7114
23:48:10|0.7114
23:48:11|0.7114
23:48:11|0.7114
23:48:13|0.7114
23:48:13|0.7114
23:48:15|0.7113
23:48:16|0.7113
23:48:17|0.7113
23:48:18|0.7106
23:48:19|0.7106
23:48:20|0.7106
23:48:21|0.7106
23:48:21|0.7112
23:48:23|0.7112
23:48:23|0.711
23:48:25|0.711
23:48:26|0.711
23:48:26|0.711
23:48:28|0.711
23:48:28|0.7108
23:48:30|0.7108
23:48:30|0.7108
23:48:32|0.7108
23:48:32|0.7108
23:48:34|0.7108
23:48:35|0.7108
23:48:36|0.7106
23:48:37|0.7106
23:48:38|0.7106
23:48:39|0.7109
23:48:41|0.7109
23:48:41|0.711
23:48:42|0.711
23:48:43|0.711
23:48:44|0.711
23:48:45|0.711
23:48:46|0.711
23:48:47|0.711
23:48:48|0.711
23:48:49|0.711
23:48:50|0.711
23:48:52|0.711
23:48:52|0.711
23:48:53|0.7112
23:48:55|0.711
23:48:56|0.711
23:48:56|0.7111
23:48:57|0.7111
23:48:59|0.7111
23:48:59|0.711
23:49:01|0.711
23:49:02|0.711
23:49:03|0.711
23:49:05|0.711
23:49:06|0.711
23:49:07|0.711
23:49:09|0.711
23:49:10|0.711
23:49:11|0.7112
23:49:13|0.7112
23:49:13|0.7112
23:49:15|0.7112
23:49:16|0.7112
23:49:17|0.7111
23:49:17|0.7111
23:49:18|0.7111
23:49:20|0.7111
23:49:21|0.7109
23:49:22|0.7109
23:49:23|0.7109
23:49:24|0.7109
23:49:26|0.7109
23:49:27|0.7109
23:49:27|0.7102
23:49:28|0.7102
23:49:30|0.7102
23:49:30|0.7102
23:49:32|0.7102
23:49:32|0.7102
23:49:33|0.7102
23:49:34|0.7106
23:49:35|0.7106
23:49:36|0.7106
23:49:38|0.7106
23:49:38|0.7106
23:49:40|0.7109
23:49:41|0.7109
23:49:42|0.7109
23:49:42|0.7109
23:49:43|0.7109
23:49:44|0.7109
23:49:46|0.7109
23:49:47|0.7111
23:49:48|0.7111
23:49:49|0.7111
23:49:49|0.7111
23:49:51|0.7111
23:49:51|0.7111
23:49:52|0.7109
23:49:53|0.7109
23:49:55|0.7109
23:49:56|0.7109
23:49:57|0.7109
23:49:58|0.7109
23:49:59|0.7109
23:50:00|0.7109
23:50:02|0.7113
23:50:03|0.7105
23:50:04|0.711
23:50:05|0.7103
23:50:06|0.7109
23:50:08|0.7109
23:50:09|0.7109
23:50:10|0.7109
23:50:11|0.7109
23:50:12|0.7109
23:50:13|0.7109
23:50:14|0.7109
23:50:15|0.7109
23:50:16|0.7109
23:50:17|0.7109
23:50:18|0.7109
23:50:19|0.711
23:50:20|0.711
23:50:21|0.711
23:50:22|0.711
23:50:23|0.711
23:50:24|0.711
23:50:25|0.7111
23:50:26|0.7111
23:50:27|0.7111
23:50:29|0.7111
23:50:29|0.7111
23:50:30|0.7111
23:50:31|0.7112
23:50:32|0.7112
23:50:33|0.7112
23:50:35|0.7112
23:50:35|0.7112
23:50:37|0.7113
23:50:37|0.7113
23:50:38|0.7113
23:50:39|0.7113
23:50:40|0.7113
23:50:42|0.7113
23:50:42|0.7113
23:50:43|0.7113
23:50:45|0.7113
23:50:46|0.7113
23:50:47|0.7113
23:50:48|0.7113
23:50:48|0.7113
23:50:50|0.7113
23:50:51|0.7113
23:50:52|0.7113
23:50:53|0.7113
23:50:54|0.7113
23:50:55|0.7113
23:50:56|0.7113
23:50:57|0.7113
23:50:58|0.7113
23:50:59|0.7113
23:51:00|0.7113
23:51:01|0.7111
23:51:02|0.7111
23:51:03|0.7111
23:51:05|0.7112
23:51:06|0.7109
23:51:07|0.7109
23:51:09|0.7109
23:51:10|0.7109
23:51:12|0.7109
23:51:12|0.7109
23:51:14|0.71
23:51:15|0.7104
23:51:15|0.7102
23:51:17|0.7102
23:51:18|0.7102
23:51:19|0.7102
23:51:21|0.7102
23:51:21|0.7102
23:51:22|0.7102
23:51:23|0.7102
23:51:24|0.7102
23:51:25|0.7102
23:51:26|0.7102
23:51:27|0.71
23:51:28|0.71
23:51:30|0.71
23:51:31|0.71
23:51:32|0.71
23:51:33|0.71
23:51:34|0.71
23:51:35|0.71
23:51:36|0.71
23:51:37|0.71
23:51:38|0.71
23:51:39|0.71
23:51:40|0.71
23:51:41|0.71
23:51:42|0.71
23:51:43|0.71
23:51:45|0.71
23:51:45|0.71
23:51:46|0.7097
23:51:47|0.7097
23:51:48|0.7097
23:51:49|0.7097
23:51:50|0.7097
23:51:51|0.7097
23:51:52|0.7097
23:51:53|0.7097
23:51:54|0.7097
23:51:55|0.7096
23:51:56|0.7096
23:51:57|0.7097
23:51:59|0.7098
23:52:00|0.7098
23:52:00|0.7098
23:52:01|0.7098
23:52:02|0.7098
23:52:03|0.7104
23:52:05|0.7099
23:52:07|0.7099
23:52:08|0.7099
23:52:09|0.7099
23:52:09|0.7099
23:52:10|0.7099
23:52:11|0.71
23:52:12|0.7103
23:52:13|0.7103
23:52:15|0.7103
23:52:16|0.7098
23:52:17|0.7099
23:52:18|0.7099
23:52:18|0.7099
23:52:20|0.7099
23:52:21|0.7099
23:52:22|0.71
23:52:23|0.71
23:52:24|0.71
23:52:25|0.71
23:52:26|0.71
23:52:27|0.71
23:52:29|0.71
23:52:29|0.71
23:52:30|0.71
23:52:31|0.7102
23:52:32|0.7102
23:52:33|0.7102
23:52:34|0.7098
23:52:35|0.7098
23:52:37|0.7098
23:52:37|0.7098
23:52:39|0.7105
23:52:39|0.7109
23:52:40|0.7109
23:52:41|0.7109
23:52:42|0.7109
23:52:43|0.7109
23:52:45|0.7109
23:52:45|0.7109
23:52:46|0.7109
23:52:48|0.7109
23:52:48|0.7109
23:52:50|0.7109
23:52:51|0.7109
23:52:52|0.7109
23:52:53|0.7109
23:52:54|0.7109
23:52:55|0.7109
23:52:56|0.7109
23:52:57|0.7109
23:52:58|0.7109
23:52:59|0.7109
23:53:00|0.7109
23:53:01|0.7109
23:53:02|0.7109
23:53:03|0.7109
23:53:04|0.7114
23:53:05|0.7114
23:53:07|0.7114
23:53:08|0.7114
23:53:09|0.7114
23:53:11|0.7114
23:53:11|0.7113
23:53:12|0.7113
23:53:14|0.7113
23:53:14|0.7113
23:53:16|0.7113
23:53:16|0.7113
23:53:18|0.7113
23:53:18|0.7113
23:53:20|0.7113
23:53:21|0.7114
23:53:22|0.7114
23:53:23|0.7114
23:53:24|0.7114
23:53:25|0.7114
23:53:27|0.7114
23:53:28|0.7114
23:53:28|0.7114
23:53:30|0.7114
23:53:31|0.7114
23:53:32|0.7114
23:53:33|0.7114
23:53:34|0.7114
23:53:34|0.7114
23:53:36|0.7114
23:53:36|0.7114
23:53:38|0.7114
23:53:39|0.7114
23:53:40|0.7114
23:53:41|0.7114
23:53:42|0.7114
23:53:43|0.7114
23:53:44|0.7114
23:53:46|0.7114
23:53:46|0.7114
23:53:47|0.7114
23:53:48|0.7114
23:53:50|0.7114
23:53:51|0.7114
23:53:52|0.7114
23:53:52|0.7114
23:53:54|0.7114
23:53:54|0.7114
23:53:56|0.7114
23:53:56|0.7114
23:53:58|0.7114
23:53:59|0.7118
23:54:00|0.7118
23:54:01|0.7118
23:54:02|0.7118
23:54:03|0.7117
23:54:04|0.7117
23:54:05|0.7113
23:54:06|0.7111
23:54:07|0.7108
23:54:09|0.7108
23:54:10|0.7108
23:54:11|0.7108
23:54:13|0.7108
23:54:14|0.7108
23:54:14|0.7108
23:54:15|0.7108
23:54:16|0.7108
23:54:17|0.7108
23:54:19|0.7108
23:54:19|0.7108
23:54:20|0.7108
23:54:21|0.7108
23:54:22|0.7108
23:54:23|0.7107
23:54:24|0.7107
23:54:25|0.7107
23:54:26|0.7107
23:54:27|0.7107
23:54:29|0.7108
23:54:30|0.7108
23:54:31|0.7108
23:54:31|0.7108
23:54:33|0.7108
23:54:34|0.7108
23:54:34|0.7108
23:54:36|0.7108
23:54:37|0.7108
23:54:38|0.7108
23:54:39|0.7108
23:54:40|0.7112
23:54:41|0.7112
23:54:42|0.7112
23:54:43|0.7112
23:54:44|0.7112
23:54:45|0.7112
23:54:46|0.711
23:54:47|0.711
23:54:48|0.711
23:54:49|0.711
23:54:50|0.711
23:54:51|0.711
23:54:52|0.711
23:54:53|0.711
23:54:55|0.711
23:54:56|0.711
23:54:57|0.711
23:54:58|0.711
23:54:59|0.711
23:55:00|0.711
23:55:01|0.711
23:55:02|0.711
23:55:03|0.711
23:55:04|0.711
23:55:05|0.711
23:55:06|0.7112
23:55:08|0.7112
23:55:09|0.7112
23:55:10|0.7112
23:55:11|0.7112
23:55:12|0.7112
23:55:13|0.7112
23:55:14|0.7112
23:55:16|0.7112
23:55:16|0.7114
23:55:18|0.7114
23:55:18|0.7114
23:55:20|0.7112
23:55:22|0.7112
23:55:23|0.7112
23:55:23|0.7112
23:55:24|0.7112
23:55:26|0.7112
23:55:27|0.7112
23:55:27|0.7112
23:55:29|0.7112
23:55:30|0.7112
23:55:30|0.7112
23:55:32|0.7112
23:55:33|0.7112
23:55:34|0.7112
23:55:35|0.7112
23:55:36|0.7112
23:55:38|0.7112
23:55:38|0.7112
23:55:39|0.7112
23:55:41|0.7112
23:55:42|0.7112
23:55:43|0.7112
23:55:44|0.7112
23:55:45|0.7112
23:55:46|0.7112
23:55:46|0.7112
23:55:47|0.7112
23:55:49|0.7111
23:55:50|0.7111
23:55:51|0.7111
23:55:52|0.7111
23:55:53|0.7111
23:55:54|0.7111
23:55:56|0.7111
23:55:56|0.7109
23:55:57|0.7109
23:55:58|0.7109
23:55:59|0.7109
23:56:01|0.7109
23:56:01|0.7109
23:56:02|0.7109
23:56:03|0.7113
23:56:04|0.7113
23:56:05|0.7113
23:56:07|0.7113
23:56:08|0.7113
23:56:09|0.7113
23:56:11|0.7113
23:56:11|0.7113
23:56:13|0.7113
23:56:14|0.7113
23:56:15|0.7113
23:56:16|0.7115
23:56:17|0.7115
23:56:18|0.7115
23:56:19|0.7117
23:56:21|0.7118
23:56:21|0.7118
23:56:23|0.7118
23:56:23|0.7117
23:56:25|0.7117
23:56:26|0.7117
23:56:28|0.7117
23:56:29|0.7117
23:56:29|0.7117
23:56:30|0.7115
23:56:31|0.7115
23:56:33|0.7114
23:56:34|0.7114
23:56:35|0.7114
23:56:36|0.7114
23:56:36|0.7114
23:56:38|0.7114
23:56:39|0.7114
23:56:40|0.7114
23:56:41|0.7114
23:56:42|0.7114
23:56:43|0.7114
23:56:44|0.7114
23:56:45|0.7114
23:56:46|0.7114
23:56:48|0.7114
23:56:48|0.7114
23:56:49|0.7114
23:56:50|0.7114
23:56:51|0.7114
23:56:52|0.7114
23:56:53|0.7114
23:56:54|0.7114
23:56:55|0.7114
23:56:56|0.7114
23:56:57|0.7114
23:56:59|0.7112
23:56:59|0.7112
23:57:00|0.7112
23:57:01|0.7114
23:57:02|0.7114
23:57:04|0.7114
23:57:04|0.7114
23:57:05|0.7114
23:57:06|0.7114
23:57:07|0.7114
23:57:09|0.7114
23:57:11|0.7114
23:57:12|0.7114
23:57:12|0.7114
23:57:14|0.7114
23:57:15|0.7114
23:57:16|0.7114
23:57:18|0.7117
23:57:19|0.7118
23:57:19|0.7118
23:57:20|0.7118
23:57:22|0.7118
23:57:22|0.7118
23:57:23|0.7118
23:57:26|0.7118
23:57:26|0.7118
23:57:27|0.7118
23:57:29|0.7118
23:57:30|0.7118
23:57:31|0.7118
23:57:31|0.7118
23:57:32|0.7118
23:57:33|0.7118
23:57:34|0.7118
23:57:36|0.7118
23:57:37|0.7118
23:57:38|0.7118
23:57:39|0.7118
23:57:40|0.7118
23:57:41|0.7118
23:57:42|0.7115
23:57:43|0.7115
23:57:44|0.7115
23:57:45|0.7115
23:57:46|0.7115
23:57:48|0.7115
23:57:49|0.7118
23:57:49|0.7117
23:57:50|0.7116
23:57:51|0.7116
23:57:52|0.7116
23:57:54|0.7116
23:57:54|0.7116
23:57:55|0.7116
23:57:56|0.7116
23:57:57|0.7116
23:57:58|0.7116
23:58:00|0.7116
23:58:00|0.7116
23:58:02|0.7116
23:58:02|0.7118
23:58:03|0.7118
23:58:04|0.7116
23:58:05|0.7114
23:58:06|0.7114
23:58:07|0.7107
23:58:08|0.7109
23:58:10|0.7109
23:58:11|0.711
23:58:12|0.711
23:58:12|0.711
23:58:14|0.711
23:58:15|0.711
23:58:16|0.7113
23:58:18|0.7113
23:58:18|0.7113
23:58:20|0.7113
23:58:21|0.7113
23:58:22|0.7113
23:58:23|0.7112
23:58:24|0.7112
23:58:26|0.7112
23:58:27|0.7112
23:58:27|0.7112
23:58:29|0.7112
23:58:30|0.7112
23:58:31|0.7123
23:58:32|0.7123
23:58:33|0.7123
23:58:34|0.7118
23:58:35|0.7118
23:58:37|0.7118
23:58:37|0.7118
23:58:38|0.7118
23:58:39|0.7118
23:58:40|0.7118
23:58:41|0.7118
23:58:42|0.7118
23:58:43|0.7118
23:58:45|0.7118
23:58:45|0.7118
23:58:46|0.7118
23:58:47|0.7118
23:58:49|0.7118
23:58:50|0.7118
23:58:50|0.7118
23:58:51|0.7118
23:58:52|0.7118
23:58:53|0.7118
23:58:55|0.7119
23:58:55|0.7119
23:58:57|0.7119
23:58:58|0.7119
23:58:59|0.7119
23:59:00|0.7119
23:59:01|0.7115
23:59:02|0.7115
23:59:03|0.7115
23:59:04|0.7118
23:59:05|0.7118
23:59:06|0.7118
23:59:07|0.7118
23:59:08|0.712
23:59:09|0.712
23:59:10|0.7125
23:59:11|0.7125
23:59:12|0.7123
23:59:13|0.7123
23:59:14|0.7123
23:59:15|0.7123
23:59:16|0.7123
23:59:17|0.7123
23:59:19|0.7123
23:59:20|0.7123
23:59:21|0.7123
23:59:21|0.7123
23:59:23|0.7123
23:59:24|0.7123
23:59:25|0.7123
23:59:26|0.7123
23:59:27|0.7123
23:59:28|0.7123
23:59:29|0.7123
23:59:31|0.7123
23:59:32|0.7123
23:59:32|0.7123
23:59:34|0.7123
23:59:35|0.7123
23:59:35|0.7123
23:59:36|0.7123
23:59:38|0.7123
23:59:38|0.7123
23:59:39|0.7123
23:59:40|0.7123
23:59:42|0.7123
23:59:43|0.7123
23:59:44|0.7123
23:59:45|0.7123
23:59:47|0.7123
23:59:47|0.7123
23:59:49|0.7123
23:59:50|0.7124
23:59:51|0.7124
23:59:52|0.7124
23:59:53|0.7124
23:59:54|0.7123
23:59:55|0.7123
23:59:56|0.7123
23:59:58|0.7123
23:59:59|0.7123
23:59:59|0.7123