00:00:00|0.72909
00:00:01|0.72909
00:00:02|0.72829
00:00:03|0.72829
00:00:05|0.72829
00:00:05|0.72879
00:00:07|0.72879
00:00:07|0.72793
00:00:09|0.72793
00:00:10|0.72793
00:00:11|0.72793
00:00:12|0.72793
00:00:13|0.72856
00:00:14|0.72856
00:00:15|0.72856
00:00:16|0.72856
00:00:17|0.72912
00:00:18|0.72914
00:00:19|0.72914
00:00:20|0.72914
00:00:21|0.72914
00:00:22|0.72914
00:00:23|0.72914
00:00:24|0.72914
00:00:25|0.72914
00:00:26|0.72914
00:00:27|0.72801
00:00:28|0.72801
00:00:29|0.72801
00:00:30|0.72801
00:00:31|0.72819
00:00:32|0.72819
00:00:33|0.72819
00:00:34|0.72727
00:00:35|0.72727
00:00:36|0.72727
00:00:37|0.72727
00:00:38|0.72727
00:00:39|0.72692
00:00:40|0.72692
00:00:42|0.72718
00:00:42|0.72718
00:00:43|0.72632
00:00:44|0.72662
00:00:45|0.72662
00:00:47|0.72662
00:00:47|0.72662
00:00:49|0.72662
00:00:49|0.72662
00:00:51|0.72618
00:00:51|0.72618
00:00:52|0.72647
00:00:53|0.72647
00:00:55|0.72647
00:00:56|0.72647
00:00:58|0.72602
00:00:59|0.72602
00:01:00|0.72602
00:01:01|0.72627
00:01:03|0.72629
00:01:04|0.72629
00:01:06|0.72604
00:01:06|0.72583
00:01:08|0.72615
00:01:08|0.72615
00:01:09|0.72615
00:01:10|0.72615
00:01:12|0.72478
00:01:12|0.72439
00:01:14|0.72427
00:01:15|0.724
00:01:16|0.72387
00:01:17|0.72362
00:01:18|0.72364
00:01:19|0.72347
00:01:20|0.72347
00:01:22|0.72347
00:01:23|0.72373
00:01:24|0.72309
00:01:24|0.72304
00:01:26|0.72304
00:01:27|0.72304
00:01:27|0.72304
00:01:28|0.72304
00:01:30|0.72325
00:01:30|0.72325
00:01:31|0.72325
00:01:33|0.72325
00:01:34|0.72312
00:01:35|0.72312
00:01:36|0.72252
00:01:37|0.72252
00:01:38|0.72254
00:01:39|0.72252
00:01:40|0.72272
00:01:41|0.7225
00:01:43|0.7224
00:01:43|0.72196
00:01:44|0.72093
00:01:45|0.72125
00:01:46|0.72125
00:01:48|0.72181
00:01:48|0.72181
00:01:50|0.72181
00:01:50|0.72181
00:01:52|0.72228
00:01:52|0.72246
00:01:53|0.72246
00:01:54|0.72246
00:01:55|0.72246
00:01:56|0.72246
00:01:58|0.72265
00:02:00|0.72265
00:02:01|0.72265
00:02:02|0.72265
00:02:03|0.72265
00:02:04|0.72265
00:02:05|0.72265
00:02:06|0.72265
00:02:07|0.72265
00:02:08|0.72181
00:02:09|0.72181
00:02:10|0.72181
00:02:11|0.72181
00:02:12|0.72102
00:02:13|0.72067
00:02:14|0.72067
00:02:15|0.72061
00:02:16|0.71997
00:02:17|0.72
00:02:19|0.72029
00:02:19|0.72029
00:02:20|0.71994
00:02:21|0.72051
00:02:22|0.71968
00:02:23|0.72069
00:02:24|0.72007
00:02:26|0.71969
00:02:27|0.72023
00:02:28|0.72023
00:02:28|0.72023
00:02:30|0.72023
00:02:30|0.72023
00:02:32|0.72023
00:02:33|0.72023
00:02:34|0.72023
00:02:35|0.72023
00:02:36|0.72046
00:02:37|0.72004
00:02:39|0.7202
00:02:39|0.71916
00:02:40|0.71986
00:02:42|0.71986
00:02:42|0.71986
00:02:43|0.71986
00:02:45|0.71986
00:02:45|0.71958
00:02:46|0.7195
00:02:47|0.7195
00:02:48|0.7195
00:02:49|0.7195
00:02:51|0.71882
00:02:52|0.71882
00:02:52|0.71882
00:02:54|0.71899
00:02:55|0.71899
00:02:56|0.71899
00:02:56|0.71899
00:02:58|0.71899
00:02:59|0.71899
00:03:01|0.71899
00:03:02|0.71892
00:03:02|0.71892
00:03:04|0.71892
00:03:04|0.71933
00:03:06|0.71933
00:03:07|0.71933
00:03:08|0.71933
00:03:09|0.71933
00:03:10|0.71933
00:03:11|0.71981
00:03:12|0.71981
00:03:14|0.71981
00:03:15|0.71952
00:03:16|0.71952
00:03:17|0.71952
00:03:18|0.71952
00:03:19|0.71861
00:03:20|0.71924
00:03:21|0.71945
00:03:22|0.71936
00:03:23|0.71936
00:03:24|0.71936
00:03:26|0.71936
00:03:27|0.71936
00:03:27|0.71936
00:03:29|0.71936
00:03:29|0.71936
00:03:30|0.71936
00:03:31|0.71866
00:03:32|0.71866
00:03:33|0.71866
00:03:34|0.71866
00:03:35|0.71866
00:03:37|0.71866
00:03:37|0.71866
00:03:39|0.7187
00:03:40|0.7187
00:03:41|0.7187
00:03:42|0.71834
00:03:42|0.71834
00:03:44|0.71834
00:03:46|0.71831
00:03:47|0.71811
00:03:48|0.71811
00:03:49|0.71818
00:03:50|0.71818
00:03:51|0.71795
00:03:52|0.7173
00:03:53|0.71771
00:03:54|0.71771
00:03:55|0.71771
00:03:56|0.71771
00:03:58|0.71771
00:03:59|0.71775
00:04:00|0.71815
00:04:02|0.71815
00:04:03|0.71815
00:04:04|0.71689
00:04:05|0.71752
00:04:07|0.71752
00:04:07|0.71787
00:04:08|0.71801
00:04:10|0.71801
00:04:11|0.71818
00:04:12|0.71805
00:04:12|0.7184
00:04:13|0.7184
00:04:14|0.7184
00:04:16|0.7184
00:04:17|0.7184
00:04:18|0.7184
00:04:19|0.7184
00:04:20|0.7184
00:04:21|0.7184
00:04:22|0.7184
00:04:23|0.7184
00:04:24|0.7184
00:04:26|0.7184
00:04:27|0.7184
00:04:27|0.71841
00:04:29|0.71841
00:04:29|0.71873
00:04:30|0.71873
00:04:31|0.71873
00:04:32|0.71873
00:04:33|0.71873
00:04:35|0.71978
00:04:36|0.72013
00:04:37|0.72043
00:04:38|0.72052
00:04:39|0.72085
00:04:39|0.72045
00:04:41|0.72102
00:04:42|0.72102
00:04:43|0.72102
00:04:43|0.72102
00:04:45|0.72102
00:04:46|0.72124
00:04:47|0.72124
00:04:48|0.72131
00:04:50|0.72126
00:04:50|0.72135
00:04:52|0.72147
00:04:53|0.72147
00:04:53|0.72147
00:04:54|0.72119
00:04:56|0.72119
00:04:57|0.72171
00:04:58|0.72171
00:04:58|0.72147
00:05:00|0.72147
00:05:02|0.72147
00:05:03|0.72147
00:05:05|0.72153
00:05:05|0.7216
00:05:07|0.72188
00:05:08|0.72188
00:05:09|0.72224
00:05:10|0.72224
00:05:11|0.72236
00:05:12|0.72254
00:05:13|0.72254
00:05:15|0.72254
00:05:16|0.72254
00:05:16|0.72232
00:05:17|0.72238
00:05:18|0.72238
00:05:20|0.72238
00:05:21|0.72238
00:05:22|0.72238
00:05:23|0.72193
00:05:24|0.72193
00:05:25|0.72193
00:05:26|0.72212
00:05:28|0.72137
00:05:28|0.72137
00:05:30|0.72137
00:05:30|0.72137
00:05:31|0.72137
00:05:33|0.72137
00:05:33|0.72137
00:05:34|0.72126
00:05:35|0.72126
00:05:37|0.72072
00:05:38|0.72072
00:05:39|0.72055
00:05:40|0.72055
00:05:42|0.71943
00:05:43|0.71943
00:05:44|0.71943
00:05:45|0.71943
00:05:46|0.71943
00:05:47|0.72048
00:05:48|0.72048
00:05:49|0.72048
00:05:49|0.72048
00:05:51|0.72048
00:05:52|0.72048
00:05:53|0.7197
00:05:53|0.7197
00:05:55|0.7197
00:05:56|0.7197
00:05:56|0.72078
00:05:57|0.72078
00:05:59|0.72126
00:05:59|0.72179
00:06:00|0.72179
00:06:03|0.72251
00:06:03|0.72268
00:06:05|0.72273
00:06:07|0.72239
00:06:08|0.72239
00:06:08|0.72239
00:06:10|0.72239
00:06:10|0.72239
00:06:11|0.72283
00:06:12|0.72314
00:06:14|0.72314
00:06:15|0.72314
00:06:16|0.72314
00:06:17|0.72314
00:06:18|0.72314
00:06:19|0.72314
00:06:21|0.72314
00:06:22|0.72314
00:06:23|0.72314
00:06:24|0.72213
00:06:25|0.72213
00:06:26|0.72182
00:06:27|0.72167
00:06:28|0.72114
00:06:29|0.72072
00:06:30|0.72072
00:06:31|0.72059
00:06:32|0.72035
00:06:33|0.72035
00:06:34|0.72067
00:06:35|0.72067
00:06:36|0.72067
00:06:37|0.72067
00:06:38|0.72067
00:06:39|0.72067
00:06:40|0.72067
00:06:41|0.72067
00:06:42|0.72067
00:06:44|0.72067
00:06:44|0.72067
00:06:45|0.72067
00:06:47|0.72067
00:06:47|0.72067
00:06:49|0.72067
00:06:49|0.72067
00:06:51|0.72067
00:06:52|0.72112
00:06:53|0.72112
00:06:54|0.72112
00:06:55|0.72112
00:06:55|0.72126
00:06:56|0.72126
00:06:57|0.72126
00:06:58|0.72126
00:06:59|0.72126
00:07:01|0.72083
00:07:02|0.72083
00:07:04|0.72061
00:07:05|0.72061
00:07:06|0.72061
00:07:07|0.7202
00:07:09|0.7202
00:07:10|0.7202
00:07:11|0.7202
00:07:12|0.7202
00:07:12|0.7202
00:07:13|0.7202
00:07:14|0.7202
00:07:16|0.72054
00:07:17|0.72054
00:07:18|0.72054
00:07:19|0.72054
00:07:20|0.72054
00:07:21|0.72054
00:07:22|0.72054
00:07:23|0.72054
00:07:24|0.72054
00:07:25|0.72054
00:07:25|0.72054
00:07:27|0.72054
00:07:28|0.72054
00:07:29|0.72054
00:07:30|0.72054
00:07:31|0.72054
00:07:32|0.72054
00:07:33|0.72054
00:07:34|0.72054
00:07:35|0.72054
00:07:37|0.72084
00:07:38|0.72084
00:07:38|0.72084
00:07:39|0.72084
00:07:41|0.72084
00:07:42|0.72004
00:07:43|0.71956
00:07:44|0.71953
00:07:45|0.71953
00:07:46|0.71953
00:07:47|0.71992
00:07:48|0.71992
00:07:49|0.71992
00:07:50|0.71992
00:07:51|0.71992
00:07:52|0.71992
00:07:54|0.71951
00:07:54|0.71951
00:07:55|0.71947
00:07:56|0.71922
00:07:57|0.71922
00:07:59|0.71922
00:08:00|0.71922
00:08:01|0.71922
00:08:02|0.71905
00:08:03|0.71905
00:08:05|0.71942
00:08:06|0.71942
00:08:08|0.71942
00:08:08|0.71942
00:08:09|0.71942
00:08:11|0.71942
00:08:12|0.71942
00:08:13|0.71942
00:08:14|0.71942
00:08:15|0.71942
00:08:16|0.71942
00:08:17|0.71942
00:08:18|0.71942
00:08:19|0.71942
00:08:20|0.71942
00:08:21|0.71942
00:08:22|0.71981
00:08:24|0.71981
00:08:24|0.71991
00:08:25|0.71991
00:08:26|0.71991
00:08:28|0.71991
00:08:29|0.71954
00:08:30|0.71954
00:08:31|0.71954
00:08:32|0.71954
00:08:33|0.71954
00:08:34|0.72071
00:08:35|0.7208
00:08:36|0.7204
00:08:37|0.7204
00:08:38|0.7204
00:08:39|0.7204
00:08:40|0.7204
00:08:41|0.71958
00:08:42|0.71958
00:08:43|0.71958
00:08:44|0.71958
00:08:45|0.71958
00:08:46|0.71958
00:08:48|0.71988
00:08:48|0.71988
00:08:49|0.71988
00:08:50|0.71988
00:08:51|0.71988
00:08:52|0.71988
00:08:53|0.71988
00:08:54|0.71988
00:08:55|0.71988
00:08:56|0.71988
00:08:57|0.71988
00:08:58|0.71988
00:08:59|0.71988
00:09:00|0.71988
00:09:01|0.71988
00:09:02|0.71988
00:09:03|0.71988
00:09:04|0.71988
00:09:06|0.7196
00:09:07|0.7196
00:09:08|0.71975
00:09:09|0.71987
00:09:11|0.71987
00:09:11|0.71987
00:09:12|0.71987
00:09:13|0.71987
00:09:14|0.71987
00:09:16|0.71987
00:09:17|0.71987
00:09:17|0.71987
00:09:18|0.71987
00:09:19|0.71987
00:09:20|0.71987
00:09:22|0.71987
00:09:23|0.71987
00:09:24|0.72027
00:09:25|0.72071
00:09:26|0.72093
00:09:26|0.72093
00:09:28|0.72093
00:09:29|0.72112
00:09:30|0.72112
00:09:31|0.72112
00:09:32|0.72112
00:09:33|0.72112
00:09:34|0.72112
00:09:35|0.72112
00:09:36|0.72087
00:09:37|0.72087
00:09:39|0.72087
00:09:40|0.72087
00:09:41|0.72102
00:09:41|0.72102
00:09:43|0.72102
00:09:44|0.72102
00:09:44|0.72102
00:09:45|0.72102
00:09:46|0.72102
00:09:48|0.72102
00:09:49|0.72102
00:09:50|0.72102
00:09:50|0.72102
00:09:51|0.72102
00:09:53|0.72102
00:09:54|0.72026
00:09:55|0.72026
00:09:56|0.72082
00:09:57|0.72082
00:09:58|0.72082
00:09:59|0.72082
00:10:00|0.72082
00:10:00|0.72082
00:10:03|0.72082
00:10:05|0.72098
00:10:06|0.72023
00:10:08|0.72023
00:10:08|0.72023
00:10:10|0.71987
00:10:12|0.71987
00:10:13|0.71987
00:10:14|0.71978
00:10:16|0.71978
00:10:16|0.71978
00:10:18|0.71978
00:10:18|0.71977
00:10:20|0.71977
00:10:22|0.71919
00:10:23|0.71938
00:10:23|0.71898
00:10:25|0.71886
00:10:26|0.71886
00:10:27|0.71886
00:10:28|0.71886
00:10:29|0.71886
00:10:30|0.7191
00:10:31|0.7191
00:10:32|0.7191
00:10:34|0.7191
00:10:34|0.7191
00:10:37|0.7191
00:10:38|0.7191
00:10:39|0.71923
00:10:39|0.71923
00:10:41|0.71873
00:10:42|0.71873
00:10:43|0.71873
00:10:44|0.71873
00:10:45|0.71873
00:10:46|0.71873
00:10:47|0.71873
00:10:48|0.71873
00:10:49|0.71873
00:10:50|0.71873
00:10:51|0.71873
00:10:52|0.71873
00:10:53|0.71863
00:10:54|0.71863
00:10:55|0.71863
00:10:56|0.71863
00:10:57|0.71863
00:10:59|0.71863
00:11:00|0.71863
00:11:00|0.71863
00:11:01|0.71833
00:11:02|0.71814
00:11:04|0.71814
00:11:05|0.71811
00:11:06|0.71811
00:11:08|0.71811
00:11:09|0.71811
00:11:10|0.71811
00:11:12|0.71867
00:11:12|0.71867
00:11:13|0.71867
00:11:15|0.71867
00:11:16|0.71811
00:11:17|0.71811
00:11:18|0.71811
00:11:19|0.71811
00:11:20|0.71811
00:11:21|0.71811
00:11:22|0.71811
00:11:23|0.71811
00:11:24|0.71811
00:11:25|0.71811
00:11:26|0.7184
00:11:27|0.7184
00:11:28|0.7184
00:11:29|0.71878
00:11:30|0.71878
00:11:31|0.71878
00:11:32|0.71905
00:11:33|0.71905
00:11:34|0.71905
00:11:35|0.71905
00:11:36|0.71905
00:11:37|0.71905
00:11:38|0.71905
00:11:39|0.71905
00:11:40|0.71905
00:11:42|0.71905
00:11:42|0.71905
00:11:44|0.71905
00:11:45|0.71905
00:11:45|0.71905
00:11:47|0.71905
00:11:47|0.71905
00:11:48|0.71905
00:11:49|0.71905
00:11:50|0.71905
00:11:51|0.71905
00:11:52|0.71905
00:11:53|0.71905
00:11:54|0.71905
00:11:55|0.71905
00:11:57|0.71905
00:11:57|0.71905
00:11:58|0.71878
00:11:59|0.71878
00:12:00|0.71861
00:12:02|0.71861
00:12:02|0.71861
00:12:04|0.71819
00:12:04|0.71819
00:12:06|0.71829
00:12:07|0.71829
00:12:07|0.71829
00:12:09|0.7187
00:12:10|0.71891
00:12:10|0.71829
00:12:13|0.71829
00:12:14|0.71829
00:12:16|0.71829
00:12:16|0.71829
00:12:17|0.71829
00:12:19|0.71829
00:12:19|0.71829
00:12:21|0.71828
00:12:21|0.71828
00:12:23|0.71755
00:12:24|0.71782
00:12:25|0.71787
00:12:26|0.71783
00:12:27|0.71783
00:12:28|0.71784
00:12:29|0.71784
00:12:30|0.71784
00:12:31|0.71784
00:12:32|0.71784
00:12:33|0.71784
00:12:34|0.71784
00:12:35|0.7175
00:12:36|0.7173
00:12:38|0.71694
00:12:39|0.71694
00:12:40|0.71694
00:12:41|0.71694
00:12:42|0.71675
00:12:43|0.71622
00:12:44|0.71622
00:12:46|0.71593
00:12:46|0.71643
00:12:47|0.71612
00:12:48|0.71612
00:12:49|0.71612
00:12:50|0.71612
00:12:51|0.71612
00:12:52|0.71647
00:12:53|0.71647
00:12:54|0.71666
00:12:55|0.71673
00:12:57|0.71631
00:12:57|0.71639
00:12:58|0.71639
00:12:59|0.71691
00:13:00|0.71691
00:13:02|0.71691
00:13:02|0.71691
00:13:03|0.71691
00:13:04|0.71717
00:13:05|0.71717
00:13:06|0.71699
00:13:07|0.71699
00:13:09|0.71699
00:13:09|0.71704
00:13:10|0.71704
00:13:12|0.71704
00:13:12|0.71704
00:13:14|0.71704
00:13:15|0.71751
00:13:16|0.71751
00:13:17|0.71813
00:13:19|0.71813
00:13:20|0.71782
00:13:21|0.71806
00:13:22|0.71757
00:13:23|0.717
00:13:23|0.717
00:13:25|0.717
00:13:26|0.717
00:13:26|0.717
00:13:28|0.717
00:13:29|0.717
00:13:29|0.717
00:13:31|0.717
00:13:32|0.717
00:13:33|0.717
00:13:35|0.717
00:13:35|0.7177
00:13:36|0.7177
00:13:37|0.71688
00:13:38|0.71718
00:13:40|0.71718
00:13:40|0.71718
00:13:41|0.71718
00:13:43|0.71718
00:13:43|0.71718
00:13:45|0.71718
00:13:46|0.71718
00:13:46|0.71718
00:13:48|0.71718
00:13:48|0.71718
00:13:50|0.71715
00:13:51|0.71692
00:13:51|0.71692
00:13:53|0.71692
00:13:54|0.71692
00:13:55|0.71688
00:13:56|0.71688
00:13:57|0.71688
00:13:59|0.71688
00:13:59|0.71688
00:14:00|0.71688
00:14:02|0.71646
00:14:03|0.71689
00:14:04|0.71699
00:14:05|0.71699
00:14:06|0.71699
00:14:06|0.71699
00:14:07|0.71699
00:14:08|0.71699
00:14:11|0.71699
00:14:12|0.71699
00:14:14|0.71702
00:14:15|0.71702
00:14:16|0.71702
00:14:16|0.71702
00:14:18|0.71703
00:14:18|0.71703
00:14:20|0.71755
00:14:21|0.71755
00:14:22|0.71755
00:14:22|0.71796
00:14:24|0.71796
00:14:25|0.71796
00:14:26|0.71796
00:14:27|0.7179
00:14:28|0.7179
00:14:29|0.7179
00:14:30|0.71766
00:14:31|0.71766
00:14:32|0.7176
00:14:33|0.7176
00:14:34|0.7176
00:14:36|0.7176
00:14:36|0.7176
00:14:37|0.7176
00:14:38|0.7176
00:14:39|0.71748
00:14:40|0.71744
00:14:42|0.71744
00:14:43|0.71744
00:14:43|0.71744
00:14:45|0.71744
00:14:46|0.71744
00:14:46|0.71744
00:14:47|0.71744
00:14:49|0.71744
00:14:49|0.71744
00:14:51|0.71744
00:14:52|0.71789
00:14:53|0.71789
00:14:54|0.71807
00:14:55|0.71807
00:14:57|0.71837
00:14:58|0.71873
00:14:58|0.71918
00:14:59|0.71918
00:15:01|0.71918
00:15:02|0.71945
00:15:04|0.71945
00:15:05|0.71974
00:15:06|0.71924
00:15:06|0.71924
00:15:08|0.71915
00:15:09|0.719
00:15:10|0.71882
00:15:12|0.71861
00:15:12|0.71861
00:15:14|0.71861
00:15:15|0.71861
00:15:16|0.71873
00:15:17|0.71872
00:15:19|0.71821
00:15:19|0.71821
00:15:21|0.71821
00:15:22|0.71821
00:15:23|0.71854
00:15:24|0.71817
00:15:25|0.71817
00:15:25|0.71817
00:15:27|0.71825
00:15:27|0.71825
00:15:29|0.71751
00:15:31|0.71751
00:15:31|0.71751
00:15:33|0.71715
00:15:34|0.71715
00:15:36|0.71715
00:15:37|0.71715
00:15:38|0.71702
00:15:39|0.71702
00:15:39|0.71702
00:15:40|0.71702
00:15:41|0.71686
00:15:42|0.71633
00:15:44|0.71633
00:15:46|0.71633
00:15:46|0.71633
00:15:47|0.71633
00:15:49|0.71633
00:15:50|0.71648
00:15:51|0.71648
00:15:51|0.71648
00:15:52|0.71697
00:15:53|0.71697
00:15:54|0.71677
00:15:56|0.71677
00:15:57|0.71648
00:15:57|0.71648
00:15:59|0.71648
00:15:59|0.71648
00:16:01|0.71648
00:16:01|0.71648
00:16:03|0.71648
00:16:04|0.71648
00:16:05|0.71648
00:16:05|0.71648
00:16:07|0.71648
00:16:08|0.71648
00:16:09|0.71648
00:16:10|0.71648
00:16:11|0.71648
00:16:13|0.71631
00:16:14|0.71594
00:16:14|0.71582
00:16:15|0.71582
00:16:17|0.71582
00:16:17|0.71594
00:16:18|0.71594
00:16:20|0.71594
00:16:21|0.71594
00:16:22|0.71552
00:16:23|0.71614
00:16:25|0.71614
00:16:25|0.71614
00:16:26|0.71614
00:16:27|0.71614
00:16:28|0.71614
00:16:30|0.71613
00:16:30|0.71613
00:16:32|0.71606
00:16:33|0.7155
00:16:33|0.7155
00:16:34|0.71542
00:16:35|0.71542
00:16:37|0.71542
00:16:38|0.71549
00:16:40|0.71549
00:16:41|0.71549
00:16:42|0.71542
00:16:43|0.71547
00:16:44|0.71542
00:16:44|0.71542
00:16:46|0.71542
00:16:47|0.71575
00:16:48|0.71575
00:16:49|0.71575
00:16:50|0.71551
00:16:51|0.71551
00:16:52|0.7158
00:16:53|0.7158
00:16:54|0.7158
00:16:55|0.716
00:16:56|0.716
00:16:57|0.716
00:16:58|0.716
00:16:59|0.716
00:17:00|0.71607
00:17:01|0.71607
00:17:02|0.71607
00:17:03|0.71607
00:17:04|0.71607
00:17:05|0.71607
00:17:06|0.71607
00:17:07|0.71607
00:17:08|0.71607
00:17:09|0.71607
00:17:10|0.71607
00:17:12|0.71607
00:17:13|0.71557
00:17:15|0.71524
00:17:15|0.71524
00:17:17|0.71524
00:17:18|0.71578
00:17:19|0.71578
00:17:20|0.71578
00:17:22|0.7152
00:17:22|0.7154
00:17:24|0.7154
00:17:25|0.7154
00:17:26|0.7154
00:17:27|0.71517
00:17:28|0.71517
00:17:30|0.71517
00:17:31|0.71517
00:17:31|0.71638
00:17:33|0.71638
00:17:34|0.71638
00:17:35|0.71638
00:17:37|0.71638
00:17:37|0.71638
00:17:38|0.71638
00:17:40|0.71638
00:17:41|0.71658
00:17:41|0.71658
00:17:43|0.71658
00:17:44|0.71658
00:17:45|0.71658
00:17:46|0.71658
00:17:47|0.71658
00:17:48|0.71658
00:17:48|0.71658
00:17:50|0.71634
00:17:50|0.71697
00:17:52|0.71697
00:17:53|0.71697
00:17:54|0.71744
00:17:55|0.71744
00:17:55|0.7173
00:17:57|0.71716
00:17:58|0.71716
00:17:59|0.71716
00:18:00|0.71716
00:18:01|0.71716
00:18:02|0.71716
00:18:03|0.71716
00:18:04|0.71619
00:18:05|0.71619
00:18:06|0.71619
00:18:07|0.71619
00:18:09|0.71619
00:18:09|0.71619
00:18:10|0.71619
00:18:11|0.7164
00:18:13|0.7164
00:18:14|0.7164
00:18:16|0.7164
00:18:17|0.7164
00:18:18|0.7164
00:18:20|0.716
00:18:20|0.716
00:18:22|0.71623
00:18:23|0.71623
00:18:24|0.71623
00:18:25|0.71623
00:18:26|0.716
00:18:27|0.716
00:18:28|0.716
00:18:30|0.716
00:18:30|0.716
00:18:31|0.716
00:18:32|0.71623
00:18:33|0.71623
00:18:34|0.71623
00:18:35|0.71623
00:18:36|0.71623
00:18:37|0.71623
00:18:39|0.71623
00:18:40|0.71623
00:18:40|0.71623
00:18:41|0.71623
00:18:43|0.71631
00:18:44|0.71631
00:18:45|0.71631
00:18:46|0.71631
00:18:47|0.71673
00:18:48|0.71673
00:18:49|0.71673
00:18:50|0.71673
00:18:51|0.71673
00:18:53|0.71673
00:18:53|0.71673
00:18:54|0.71673
00:18:55|0.71673
00:18:56|0.71673
00:18:57|0.71787
00:18:58|0.71835
00:19:00|0.71835
00:19:00|0.71835
00:19:01|0.71829
00:19:02|0.71829
00:19:04|0.71889
00:19:05|0.71889
00:19:05|0.71844
00:19:07|0.71892
00:19:08|0.71907
00:19:08|0.7189
00:19:10|0.7189
00:19:10|0.7189
00:19:12|0.7189
00:19:13|0.7189
00:19:14|0.71768
00:19:16|0.71768
00:19:17|0.71768
00:19:18|0.71768
00:19:19|0.71768
00:19:21|0.71765
00:19:22|0.71765
00:19:24|0.71765
00:19:25|0.71765
00:19:25|0.71765
00:19:26|0.71765
00:19:27|0.71804
00:19:29|0.71804
00:19:30|0.71804
00:19:31|0.71804
00:19:32|0.71872
00:19:33|0.71872
00:19:34|0.71872
00:19:35|0.71872
00:19:36|0.71743
00:19:37|0.71755
00:19:38|0.71696
00:19:40|0.71712
00:19:40|0.71711
00:19:41|0.71711
00:19:42|0.71711
00:19:43|0.71711
00:19:45|0.71711
00:19:45|0.71711
00:19:46|0.71667
00:19:47|0.71667
00:19:49|0.71667
00:19:49|0.71667
00:19:50|0.71667
00:19:51|0.71667
00:19:53|0.71667
00:19:53|0.71667
00:19:55|0.71667
00:19:56|0.71667
00:19:57|0.71667
00:19:58|0.71688
00:19:59|0.71697
00:20:00|0.71697
00:20:01|0.71697
00:20:03|0.71665
00:20:03|0.71665
00:20:04|0.71665
00:20:05|0.71665
00:20:06|0.71649
00:20:07|0.71649
00:20:08|0.71642
00:20:10|0.71642
00:20:10|0.71642
00:20:11|0.71642
00:20:12|0.71642
00:20:13|0.71649
00:20:14|0.71649
00:20:16|0.71649
00:20:17|0.71649
00:20:18|0.71653
00:20:19|0.71653
00:20:21|0.71653
00:20:22|0.71653
00:20:23|0.71653
00:20:23|0.71653
00:20:25|0.71653
00:20:25|0.71653
00:20:26|0.71653
00:20:28|0.71653
00:20:28|0.71653
00:20:30|0.71653
00:20:31|0.71653
00:20:32|0.71653
00:20:33|0.71653
00:20:34|0.71696
00:20:36|0.71743
00:20:37|0.71743
00:20:37|0.71743
00:20:39|0.71723
00:20:39|0.71723
00:20:40|0.71689
00:20:42|0.71689
00:20:43|0.71689
00:20:43|0.71689
00:20:45|0.71689
00:20:46|0.71689
00:20:47|0.71689
00:20:48|0.71689
00:20:49|0.71689
00:20:50|0.71689
00:20:51|0.71689
00:20:52|0.71689
00:20:54|0.71689
00:20:55|0.71689
00:20:56|0.71689
00:20:57|0.71689
00:20:57|0.71689
00:20:59|0.71689
00:21:00|0.71689
00:21:01|0.71689
00:21:02|0.71646
00:21:03|0.71646
00:21:04|0.71646
00:21:06|0.71646
00:21:07|0.7159
00:21:07|0.7159
00:21:08|0.7159
00:21:10|0.7159
00:21:10|0.7159
00:21:11|0.7159
00:21:12|0.7159
00:21:13|0.7159
00:21:14|0.7159
00:21:15|0.7159
00:21:16|0.7159
00:21:19|0.7159
00:21:20|0.7159
00:21:20|0.7159
00:21:22|0.71641
00:21:23|0.71641
00:21:24|0.71641
00:21:25|0.71641
00:21:26|0.71641
00:21:27|0.71619
00:21:29|0.71619
00:21:29|0.71573
00:21:31|0.71573
00:21:31|0.716
00:21:33|0.716
00:21:35|0.716
00:21:36|0.716
00:21:37|0.71586
00:21:38|0.71542
00:21:39|0.71542
00:21:40|0.71542
00:21:41|0.71565
00:21:42|0.71565
00:21:43|0.71565
00:21:44|0.71563
00:21:46|0.71563
00:21:47|0.71563
00:21:48|0.71563
00:21:49|0.71563
00:21:49|0.71563
00:21:50|0.71563
00:21:52|0.71578
00:21:53|0.71578
00:21:54|0.71578
00:21:54|0.71578
00:21:56|0.71578
00:21:57|0.71578
00:21:58|0.71578
00:21:58|0.71568
00:22:00|0.71568
00:22:01|0.71568
00:22:02|0.71523
00:22:03|0.71523
00:22:04|0.71523
00:22:05|0.715
00:22:06|0.71485
00:22:08|0.71434
00:22:09|0.71434
00:22:10|0.7144
00:22:10|0.7144
00:22:11|0.7144
00:22:12|0.71399
00:22:13|0.71414
00:22:14|0.71414
00:22:15|0.71414
00:22:16|0.71414
00:22:18|0.71428
00:22:20|0.71428
00:22:21|0.71421
00:22:22|0.71421
00:22:24|0.71421
00:22:24|0.71421
00:22:26|0.71421
00:22:27|0.71421
00:22:28|0.71421
00:22:29|0.71421
00:22:30|0.71421
00:22:32|0.7144
00:22:32|0.7144
00:22:34|0.7144
00:22:35|0.7144
00:22:36|0.7144
00:22:38|0.71418
00:22:39|0.7139
00:22:39|0.7139
00:22:41|0.71394
00:22:42|0.71394
00:22:43|0.71401
00:22:45|0.71401
00:22:46|0.71401
00:22:47|0.71401
00:22:49|0.71401
00:22:50|0.71401
00:22:50|0.71401
00:22:51|0.71401
00:22:52|0.71401
00:22:53|0.71401
00:22:54|0.71427
00:22:55|0.71427
00:22:56|0.71427
00:22:57|0.71451
00:22:58|0.71451
00:22:59|0.71451
00:23:00|0.71451
00:23:02|0.71503
00:23:02|0.71503
00:23:04|0.71506
00:23:04|0.7148
00:23:05|0.7148
00:23:06|0.71421
00:23:08|0.71415
00:23:08|0.71415
00:23:09|0.71415
00:23:11|0.71415
00:23:12|0.71415
00:23:12|0.71472
00:23:13|0.71484
00:23:14|0.71484
00:23:15|0.71484
00:23:16|0.71458
00:23:17|0.71458
00:23:20|0.71458
00:23:21|0.71458
00:23:22|0.71408
00:23:23|0.71408
00:23:24|0.71408
00:23:25|0.7146
00:23:26|0.7146
00:23:27|0.71464
00:23:28|0.71464
00:23:29|0.71464
00:23:30|0.71464
00:23:31|0.71464
00:23:32|0.71472
00:23:33|0.71472
00:23:35|0.71429
00:23:35|0.71429
00:23:36|0.71429
00:23:37|0.71429
00:23:39|0.71429
00:23:39|0.714
00:23:41|0.714
00:23:41|0.714
00:23:43|0.714
00:23:44|0.714
00:23:44|0.714
00:23:46|0.71447
00:23:47|0.71438
00:23:48|0.71449
00:23:49|0.71449
00:23:49|0.71449
00:23:51|0.71451
00:23:52|0.71471
00:23:53|0.71511
00:23:54|0.7152
00:23:56|0.7152
00:23:56|0.71525
00:23:57|0.71525
00:23:59|0.71525
00:23:59|0.71525
00:24:01|0.71525
00:24:01|0.71525
00:24:03|0.71525
00:24:04|0.71525
00:24:04|0.71525
00:24:06|0.71502
00:24:07|0.71465
00:24:08|0.71465
00:24:09|0.71465
00:24:10|0.71454
00:24:11|0.71454
00:24:12|0.71454
00:24:13|0.71438
00:24:14|0.71438
00:24:15|0.71438
00:24:16|0.71438
00:24:17|0.71438
00:24:18|0.71438
00:24:19|0.71438
00:24:21|0.71452
00:24:23|0.71404
00:24:24|0.714
00:24:25|0.714
00:24:26|0.71413
00:24:27|0.714
00:24:29|0.714
00:24:30|0.714
00:24:30|0.714
00:24:32|0.714
00:24:33|0.71463
00:24:33|0.71463
00:24:35|0.71463
00:24:36|0.71457
00:24:37|0.71457
00:24:38|0.71457
00:24:39|0.71457
00:24:40|0.71457
00:24:41|0.71457
00:24:42|0.71457
00:24:43|0.71457
00:24:44|0.71457
00:24:45|0.71457
00:24:46|0.7148
00:24:47|0.7148
00:24:48|0.7148
00:24:49|0.7148
00:24:51|0.7148
00:24:51|0.71486
00:24:52|0.71486
00:24:54|0.71486
00:24:54|0.71486
00:24:55|0.71486
00:24:56|0.71486
00:24:57|0.71486
00:24:58|0.71486
00:24:59|0.71486
00:25:01|0.71486
00:25:02|0.71474
00:25:03|0.71418
00:25:04|0.71418
00:25:05|0.71436
00:25:06|0.71436
00:25:07|0.71417
00:25:08|0.71417
00:25:09|0.71417
00:25:10|0.71417
00:25:11|0.71404
00:25:12|0.71404
00:25:12|0.71404
00:25:13|0.71404
00:25:14|0.71404
00:25:16|0.71436
00:25:17|0.71396
00:25:18|0.71412
00:25:19|0.71412
00:25:20|0.71436
00:25:22|0.71436
00:25:24|0.71422
00:25:25|0.71423
00:25:26|0.71406
00:25:27|0.71406
00:25:29|0.71406
00:25:30|0.71475
00:25:31|0.71475
00:25:32|0.71438
00:25:33|0.7146
00:25:34|0.7146
00:25:35|0.7146
00:25:36|0.71418
00:25:37|0.71418
00:25:38|0.71418
00:25:40|0.71418
00:25:40|0.71418
00:25:42|0.71418
00:25:42|0.71418
00:25:43|0.71418
00:25:45|0.71418
00:25:46|0.71418
00:25:47|0.71439
00:25:48|0.71439
00:25:49|0.71439
00:25:50|0.71439
00:25:50|0.71439
00:25:52|0.71439
00:25:53|0.7141
00:25:53|0.7141
00:25:55|0.7141
00:25:56|0.7141
00:25:56|0.7141
00:25:57|0.7141
00:25:59|0.7141
00:25:59|0.71409
00:26:01|0.71409
00:26:01|0.71409
00:26:03|0.71409
00:26:04|0.71409
00:26:05|0.71409
00:26:06|0.71409
00:26:08|0.71409
00:26:08|0.71409
00:26:09|0.71409
00:26:10|0.71409
00:26:12|0.71409
00:26:13|0.71405
00:26:14|0.71405
00:26:15|0.71405
00:26:16|0.71405
00:26:17|0.71385
00:26:18|0.71385
00:26:18|0.71385
00:26:19|0.71385
00:26:20|0.71385
00:26:23|0.71385
00:26:24|0.71414
00:26:25|0.71414
00:26:26|0.71414
00:26:27|0.71414
00:26:29|0.71414
00:26:30|0.71374
00:26:30|0.71374
00:26:32|0.71374
00:26:33|0.71374
00:26:33|0.71374
00:26:34|0.71374
00:26:36|0.71374
00:26:37|0.71374
00:26:38|0.71374
00:26:38|0.71374
00:26:40|0.71374
00:26:41|0.71374
00:26:42|0.71357
00:26:43|0.71357
00:26:44|0.71357
00:26:45|0.71357
00:26:46|0.71357
00:26:47|0.71367
00:26:49|0.71394
00:26:49|0.71394
00:26:50|0.71394
00:26:51|0.71394
00:26:52|0.71394
00:26:53|0.71394
00:26:55|0.71394
00:26:55|0.71367
00:26:56|0.71367
00:26:58|0.71367
00:26:58|0.71367
00:26:59|0.71367
00:27:01|0.71357
00:27:02|0.71357
00:27:03|0.71318
00:27:04|0.71318
00:27:04|0.71341
00:27:06|0.71341
00:27:07|0.71347
00:27:07|0.71347
00:27:08|0.71347
00:27:10|0.71347
00:27:11|0.71347
00:27:11|0.71339
00:27:12|0.71339
00:27:13|0.71339
00:27:14|0.71339
00:27:16|0.71339
00:27:17|0.71321
00:27:18|0.71321
00:27:19|0.713
00:27:20|0.713
00:27:21|0.713
00:27:22|0.713
00:27:24|0.71331
00:27:26|0.71332
00:27:26|0.71332
00:27:27|0.71332
00:27:28|0.71332
00:27:30|0.71332
00:27:31|0.71332
00:27:32|0.71332
00:27:33|0.71278
00:27:34|0.7125
00:27:35|0.71218
00:27:35|0.71256
00:27:37|0.71249
00:27:39|0.71255
00:27:40|0.71249
00:27:40|0.71249
00:27:42|0.71249
00:27:42|0.71281
00:27:44|0.71281
00:27:45|0.71241
00:27:46|0.71271
00:27:47|0.71245
00:27:48|0.71249
00:27:49|0.71249
00:27:50|0.71249
00:27:51|0.71249
00:27:52|0.71249
00:27:53|0.71249
00:27:54|0.71271
00:27:55|0.71271
00:27:56|0.7129
00:27:57|0.71292
00:27:58|0.71268
00:27:59|0.7128
00:28:01|0.71285
00:28:02|0.71272
00:28:03|0.71264
00:28:03|0.71276
00:28:04|0.71275
00:28:05|0.71275
00:28:07|0.71305
00:28:07|0.71305
00:28:08|0.7133
00:28:09|0.7133
00:28:10|0.7133
00:28:11|0.71362
00:28:12|0.71362
00:28:13|0.71362
00:28:14|0.71362
00:28:16|0.71362
00:28:17|0.71362
00:28:18|0.71346
00:28:19|0.71346
00:28:20|0.71346
00:28:21|0.71365
00:28:22|0.71365
00:28:23|0.71365
00:28:25|0.71386
00:28:27|0.7138
00:28:28|0.71378
00:28:30|0.71378
00:28:30|0.71392
00:28:31|0.7139
00:28:33|0.71392
00:28:33|0.71426
00:28:35|0.71395
00:28:36|0.71376
00:28:37|0.71363
00:28:38|0.71361
00:28:39|0.71361
00:28:40|0.71361
00:28:42|0.71361
00:28:42|0.71361
00:28:43|0.71443
00:28:44|0.71443
00:28:46|0.71443
00:28:46|0.71468
00:28:48|0.71464
00:28:48|0.71464
00:28:50|0.71478
00:28:51|0.71478
00:28:52|0.71478
00:28:52|0.71478
00:28:54|0.71478
00:28:54|0.71478
00:28:56|0.71478
00:28:57|0.71478
00:28:58|0.71515
00:28:59|0.71515
00:29:00|0.7153
00:29:01|0.7153
00:29:02|0.7153
00:29:03|0.71507
00:29:04|0.71507
00:29:06|0.71507
00:29:06|0.71507
00:29:07|0.71507
00:29:09|0.71507
00:29:10|0.7153
00:29:11|0.7153
00:29:12|0.7153
00:29:13|0.7153
00:29:14|0.71559
00:29:15|0.71559
00:29:17|0.71559
00:29:17|0.71559
00:29:19|0.71595
00:29:20|0.71638
00:29:20|0.71638
00:29:21|0.71599
00:29:22|0.71599
00:29:23|0.71599
00:29:25|0.71602
00:29:27|0.71602
00:29:29|0.71602
00:29:29|0.71602
00:29:31|0.71602
00:29:31|0.71602
00:29:33|0.71602
00:29:34|0.71602
00:29:34|0.71596
00:29:35|0.71596
00:29:36|0.71596
00:29:38|0.71585
00:29:40|0.71585
00:29:41|0.71564
00:29:41|0.71558
00:29:43|0.71544
00:29:44|0.71544
00:29:45|0.71544
00:29:46|0.71544
00:29:47|0.71544
00:29:48|0.71544
00:29:49|0.71544
00:29:50|0.71544
00:29:51|0.71544
00:29:52|0.71544
00:29:53|0.71544
00:29:54|0.71544
00:29:55|0.71544
00:29:56|0.71544
00:29:57|0.7152
00:29:58|0.7152
00:29:59|0.7152
00:30:00|0.7152
00:30:01|0.71481
00:30:02|0.71481
00:30:03|0.71481
00:30:04|0.71481
00:30:05|0.71481
00:30:06|0.71481
00:30:07|0.71481
00:30:08|0.71529
00:30:09|0.71529
00:30:11|0.71529
00:30:11|0.71529
00:30:12|0.71465
00:30:13|0.71401
00:30:14|0.71401
00:30:15|0.71401
00:30:16|0.71401
00:30:17|0.71352
00:30:19|0.7132
00:30:19|0.7132
00:30:20|0.7132
00:30:21|0.71289
00:30:22|0.71289
00:30:24|0.71319
00:30:24|0.71319
00:30:26|0.71319
00:30:28|0.71296
00:30:29|0.71427
00:30:30|0.71394
00:30:32|0.71345
00:30:32|0.71313
00:30:34|0.71331
00:30:35|0.71331
00:30:37|0.71331
00:30:38|0.71331
00:30:39|0.71331
00:30:40|0.71331
00:30:42|0.71331
00:30:43|0.71331
00:30:43|0.71354
00:30:45|0.71354
00:30:45|0.71354
00:30:46|0.71354
00:30:48|0.71354
00:30:49|0.71354
00:30:49|0.71354
00:30:51|0.71354
00:30:52|0.71354
00:30:53|0.71354
00:30:54|0.71354
00:30:54|0.71354
00:30:56|0.71354
00:30:56|0.71354
00:30:57|0.71474
00:30:59|0.71474
00:31:00|0.71474
00:31:01|0.71474
00:31:01|0.71474
00:31:04|0.71474
00:31:05|0.71408
00:31:05|0.71408
00:31:06|0.71408
00:31:07|0.71408
00:31:09|0.71408
00:31:10|0.71408
00:31:11|0.71408
00:31:13|0.71408
00:31:14|0.71336
00:31:15|0.71336
00:31:16|0.71336
00:31:17|0.71336
00:31:17|0.71336
00:31:19|0.71336
00:31:20|0.71336
00:31:20|0.71336
00:31:22|0.71336
00:31:23|0.71324
00:31:24|0.71373
00:31:25|0.71373
00:31:26|0.71373
00:31:28|0.71424
00:31:29|0.71424
00:31:30|0.71357
00:31:31|0.71357
00:31:32|0.71357
00:31:33|0.71357
00:31:33|0.71357
00:31:34|0.71357
00:31:36|0.71357
00:31:37|0.71324
00:31:38|0.71324
00:31:39|0.71324
00:31:41|0.71359
00:31:42|0.71359
00:31:43|0.71359
00:31:44|0.71359
00:31:44|0.71359
00:31:45|0.71357
00:31:46|0.71357
00:31:48|0.71357
00:31:48|0.71317
00:31:50|0.71293
00:31:50|0.71293
00:31:51|0.71293
00:31:52|0.71293
00:31:54|0.71293
00:31:55|0.71293
00:31:57|0.71293
00:31:58|0.71293
00:31:59|0.71293
00:32:00|0.71293
00:32:00|0.71293
00:32:01|0.71293
00:32:03|0.71293
00:32:03|0.71321
00:32:05|0.71321
00:32:06|0.71261
00:32:06|0.71261
00:32:07|0.71261
00:32:09|0.71241
00:32:10|0.71241
00:32:11|0.71241
00:32:12|0.71241
00:32:12|0.71241
00:32:14|0.71241
00:32:15|0.71241
00:32:16|0.71244
00:32:17|0.7121
00:32:18|0.71208
00:32:20|0.71208
00:32:20|0.71208
00:32:21|0.71208
00:32:23|0.71208
00:32:24|0.71208
00:32:24|0.71216
00:32:25|0.71198
00:32:26|0.71198
00:32:27|0.71214
00:32:29|0.71214
00:32:30|0.71214
00:32:31|0.71214
00:32:32|0.71214
00:32:33|0.71214
00:32:35|0.71216
00:32:36|0.71216
00:32:37|0.71193
00:32:38|0.71193
00:32:39|0.71193
00:32:40|0.71193
00:32:41|0.7124
00:32:42|0.71241
00:32:44|0.71241
00:32:44|0.71241
00:32:46|0.71241
00:32:48|0.71214
00:32:48|0.71214
00:32:49|0.71228
00:32:50|0.71237
00:32:51|0.71237
00:32:53|0.71237
00:32:54|0.71237
00:32:55|0.71237
00:32:56|0.71237
00:32:58|0.71237
00:32:59|0.71237
00:33:01|0.71241
00:33:01|0.71241
00:33:02|0.71284
00:33:03|0.71284
00:33:04|0.71265
00:33:05|0.71265
00:33:06|0.71265
00:33:07|0.71265
00:33:08|0.71265
00:33:09|0.71265
00:33:11|0.71265
00:33:11|0.71242
00:33:12|0.71228
00:33:13|0.71214
00:33:14|0.71254
00:33:15|0.71254
00:33:17|0.71228
00:33:17|0.71225
00:33:18|0.71215
00:33:20|0.71215
00:33:21|0.71215
00:33:22|0.71215
00:33:23|0.71215
00:33:24|0.71215
00:33:25|0.71268
00:33:26|0.71282
00:33:27|0.71282
00:33:28|0.71279
00:33:30|0.71279
00:33:30|0.71279
00:33:33|0.71279
00:33:33|0.71279
00:33:35|0.71279
00:33:35|0.71318
00:33:36|0.71336
00:33:38|0.71328
00:33:38|0.71271
00:33:39|0.7128
00:33:40|0.7128
00:33:42|0.71278
00:33:42|0.71263
00:33:44|0.71256
00:33:45|0.71256
00:33:46|0.71426
00:33:47|0.71426
00:33:48|0.71387
00:33:49|0.71376
00:33:50|0.71376
00:33:51|0.71376
00:33:52|0.71329
00:33:53|0.71329
00:33:54|0.71329
00:33:55|0.71329
00:33:56|0.71329
00:33:57|0.71329
00:33:59|0.71329
00:33:59|0.71329
00:34:01|0.71329
00:34:01|0.71329
00:34:02|0.71329
00:34:03|0.71329
00:34:04|0.71329
00:34:05|0.71329
00:34:07|0.71329
00:34:07|0.71279
00:34:09|0.71261
00:34:09|0.71261
00:34:10|0.71198
00:34:11|0.71198
00:34:12|0.71198
00:34:14|0.71198
00:34:15|0.71198
00:34:16|0.71198
00:34:17|0.71198
00:34:18|0.71198
00:34:19|0.7124
00:34:20|0.7124
00:34:21|0.7124
00:34:22|0.7124
00:34:23|0.7124
00:34:24|0.7124
00:34:25|0.7118
00:34:27|0.7118
00:34:27|0.7118
00:34:28|0.7118
00:34:30|0.71196
00:34:30|0.7118
00:34:32|0.7118
00:34:34|0.7118
00:34:35|0.7118
00:34:36|0.7118
00:34:36|0.7118
00:34:38|0.7118
00:34:39|0.7118
00:34:41|0.7118
00:34:42|0.71155
00:34:44|0.71155
00:34:45|0.71191
00:34:46|0.71191
00:34:47|0.71191
00:34:49|0.7118
00:34:50|0.7118
00:34:51|0.7118
00:34:52|0.71212
00:34:53|0.71166
00:34:54|0.71166
00:34:55|0.71166
00:34:56|0.71166
00:34:57|0.71166
00:34:58|0.7115
00:34:59|0.7115
00:35:00|0.7115
00:35:01|0.7115
00:35:02|0.71192
00:35:04|0.71192
00:35:04|0.71192
00:35:05|0.71192
00:35:06|0.71207
00:35:07|0.71159
00:35:08|0.7115
00:35:09|0.7115
00:35:10|0.7115
00:35:11|0.7115
00:35:12|0.7115
00:35:13|0.7115
00:35:14|0.7115
00:35:15|0.7115
00:35:16|0.7115
00:35:17|0.7115
00:35:18|0.7115
00:35:20|0.7115
00:35:21|0.71037
00:35:22|0.71037
00:35:23|0.71034
00:35:23|0.71051
00:35:25|0.71044
00:35:26|0.71044
00:35:27|0.71044
00:35:27|0.71001
00:35:28|0.71
00:35:30|0.71
00:35:32|0.70992
00:35:33|0.70921
00:35:34|0.70805
00:35:34|0.70837
00:35:36|0.70907
00:35:36|0.70907
00:35:38|0.70858
00:35:39|0.7093
00:35:40|0.70923
00:35:41|0.70879
00:35:41|0.70923
00:35:43|0.70841
00:35:44|0.70882
00:35:45|0.70882
00:35:47|0.70907
00:35:48|0.70907
00:35:48|0.70958
00:35:50|0.70958
00:35:51|0.70982
00:35:52|0.70982
00:35:52|0.70968
00:35:53|0.70968
00:35:55|0.70968
00:35:55|0.70968
00:35:56|0.70968
00:35:58|0.70952
00:35:59|0.70952
00:35:59|0.70952
00:36:00|0.70952
00:36:02|0.70952
00:36:02|0.70952
00:36:04|0.70952
00:36:05|0.70952
00:36:06|0.70952
00:36:07|0.70952
00:36:08|0.70952
00:36:10|0.70952
00:36:10|0.70952
00:36:11|0.70952
00:36:12|0.7094
00:36:13|0.70946
00:36:14|0.70952
00:36:15|0.70952
00:36:16|0.70953
00:36:17|0.70917
00:36:18|0.70917
00:36:19|0.70922
00:36:20|0.70961
00:36:22|0.70961
00:36:22|0.70961
00:36:24|0.70961
00:36:25|0.70961
00:36:26|0.70961
00:36:26|0.70961
00:36:28|0.70961
00:36:29|0.70996
00:36:29|0.70996
00:36:30|0.70996
00:36:32|0.70931
00:36:34|0.70996
00:36:35|0.71054
00:36:36|0.71098
00:36:37|0.71098
00:36:37|0.7109
00:36:39|0.7109
00:36:41|0.7109
00:36:41|0.71087
00:36:43|0.71082
00:36:45|0.71082
00:36:45|0.71082
00:36:47|0.7111
00:36:47|0.7111
00:36:48|0.7111
00:36:49|0.7111
00:36:50|0.7111
00:36:52|0.7111
00:36:52|0.7111
00:36:54|0.7111
00:36:55|0.7111
00:36:56|0.7111
00:36:56|0.7109
00:36:58|0.7109
00:36:58|0.7109
00:36:59|0.7109
00:37:00|0.7109
00:37:01|0.7109
00:37:02|0.7109
00:37:04|0.7109
00:37:04|0.7109
00:37:06|0.7109
00:37:07|0.7109
00:37:07|0.7109
00:37:09|0.7109
00:37:09|0.7109
00:37:11|0.7109
00:37:11|0.7109
00:37:13|0.7109
00:37:14|0.7109
00:37:15|0.7109
00:37:16|0.7109
00:37:18|0.7109
00:37:19|0.7109
00:37:20|0.71051
00:37:20|0.71045
00:37:22|0.71045
00:37:23|0.71029
00:37:24|0.70967
00:37:25|0.70967
00:37:25|0.70967
00:37:26|0.70967
00:37:27|0.70967
00:37:29|0.70967
00:37:30|0.70967
00:37:30|0.71037
00:37:32|0.71037
00:37:33|0.70967
00:37:35|0.70912
00:37:36|0.70912
00:37:37|0.70962
00:37:38|0.70962
00:37:39|0.70962
00:37:40|0.70962
00:37:41|0.70962
00:37:42|0.70962
00:37:43|0.70962
00:37:44|0.70962
00:37:45|0.70962
00:37:46|0.70962
00:37:47|0.70962
00:37:49|0.70962
00:37:50|0.70962
00:37:51|0.70962
00:37:52|0.70962
00:37:52|0.70962
00:37:53|0.70962
00:37:55|0.70962
00:37:55|0.71028
00:37:57|0.71028
00:37:57|0.71028
00:37:58|0.71028
00:37:59|0.71028
00:38:00|0.71028
00:38:01|0.71028
00:38:03|0.71064
00:38:03|0.71064
00:38:04|0.71042
00:38:06|0.71042
00:38:07|0.71029
00:38:07|0.71029
00:38:09|0.7098
00:38:10|0.7098
00:38:11|0.7098
00:38:12|0.7098
00:38:13|0.7098
00:38:14|0.7098
00:38:15|0.7098
00:38:16|0.7098
00:38:17|0.7098
00:38:18|0.70989
00:38:19|0.70989
00:38:21|0.70989
00:38:21|0.70989
00:38:22|0.70951
00:38:23|0.70951
00:38:25|0.70951
00:38:26|0.7094
00:38:26|0.7094
00:38:27|0.7094
00:38:29|0.7094
00:38:29|0.7094
00:38:30|0.7094
00:38:32|0.70944
00:38:33|0.70904
00:38:34|0.70904
00:38:36|0.70914
00:38:38|0.70914
00:38:38|0.70914
00:38:39|0.70743
00:38:40|0.7076
00:38:42|0.70693
00:38:42|0.70765
00:38:44|0.70733
00:38:45|0.70733
00:38:45|0.7076
00:38:46|0.7076
00:38:48|0.7076
00:38:49|0.70768
00:38:50|0.70782
00:38:51|0.70768
00:38:52|0.70768
00:38:54|0.70768
00:38:54|0.70768
00:38:55|0.70768
00:38:56|0.70768
00:38:57|0.70768
00:38:58|0.70768
00:39:00|0.70768
00:39:00|0.70748
00:39:01|0.70728
00:39:02|0.70728
00:39:04|0.70759
00:39:04|0.70759
00:39:06|0.70759
00:39:06|0.70784
00:39:07|0.70784
00:39:09|0.70784
00:39:10|0.70784
00:39:11|0.70784
00:39:12|0.70779
00:39:13|0.70779
00:39:14|0.70779
00:39:15|0.70779
00:39:16|0.70779
00:39:17|0.70779
00:39:18|0.70779
00:39:20|0.70779
00:39:20|0.70813
00:39:21|0.70813
00:39:22|0.70829
00:39:24|0.70829
00:39:24|0.70832
00:39:25|0.70844
00:39:26|0.70844
00:39:28|0.70844
00:39:29|0.70832
00:39:29|0.70832
00:39:31|0.70811
00:39:32|0.70811
00:39:32|0.70811
00:39:34|0.70811
00:39:36|0.70811
00:39:38|0.70811
00:39:38|0.70811
00:39:40|0.70811
00:39:41|0.70811
00:39:42|0.70811
00:39:43|0.70807
00:39:44|0.70808
00:39:46|0.70808
00:39:46|0.70778
00:39:47|0.70778
00:39:49|0.70778
00:39:49|0.70807
00:39:50|0.70785
00:39:51|0.70785
00:39:53|0.70802
00:39:53|0.70802
00:39:55|0.70802
00:39:55|0.70802
00:39:57|0.70769
00:39:58|0.70769
00:39:59|0.70783
00:40:00|0.70783
00:40:01|0.70783
00:40:02|0.70783
00:40:04|0.70818
00:40:04|0.70792
00:40:05|0.70787
00:40:06|0.70787
00:40:08|0.70774
00:40:08|0.70774
00:40:10|0.70734
00:40:10|0.70734
00:40:11|0.70734
00:40:12|0.70734
00:40:13|0.70734
00:40:15|0.70734
00:40:16|0.70734
00:40:17|0.70752
00:40:17|0.70752
00:40:18|0.70752
00:40:21|0.70752
00:40:21|0.70752
00:40:23|0.70752
00:40:24|0.70752
00:40:25|0.70699
00:40:26|0.70699
00:40:26|0.70699
00:40:27|0.70699
00:40:28|0.70752
00:40:30|0.70752
00:40:31|0.70752
00:40:31|0.70752
00:40:33|0.70752
00:40:34|0.70688
00:40:35|0.70661
00:40:36|0.70661
00:40:37|0.70661
00:40:38|0.70661
00:40:39|0.70661
00:40:41|0.70713
00:40:42|0.70713
00:40:43|0.70713
00:40:43|0.70713
00:40:45|0.70713
00:40:45|0.70713
00:40:46|0.70713
00:40:47|0.70713
00:40:50|0.70713
00:40:51|0.70713
00:40:52|0.70713
00:40:52|0.70713
00:40:53|0.70713
00:40:54|0.70768
00:40:56|0.70768
00:40:56|0.70768
00:40:58|0.70768
00:40:59|0.70768
00:41:00|0.70768
00:41:01|0.70768
00:41:02|0.70768
00:41:03|0.70768
00:41:04|0.70768
00:41:06|0.70768
00:41:06|0.70768
00:41:07|0.70768
00:41:08|0.70768
00:41:10|0.70768
00:41:11|0.70768
00:41:12|0.70768
00:41:13|0.70768
00:41:13|0.70768
00:41:14|0.70768
00:41:16|0.70768
00:41:17|0.70768
00:41:18|0.70768
00:41:19|0.70768
00:41:20|0.70819
00:41:21|0.70819
00:41:21|0.70832
00:41:23|0.70832
00:41:24|0.70832
00:41:25|0.70832
00:41:26|0.70832
00:41:27|0.70832
00:41:28|0.70832
00:41:30|0.70832
00:41:30|0.70832
00:41:31|0.70832
00:41:32|0.70832
00:41:33|0.70832
00:41:35|0.70831
00:41:35|0.70831
00:41:36|0.70831
00:41:38|0.70831
00:41:39|0.70831
00:41:41|0.70831
00:41:41|0.70831
00:41:43|0.70831
00:41:44|0.70831
00:41:45|0.70831
00:41:46|0.70831
00:41:47|0.70831
00:41:48|0.70831
00:41:49|0.70831
00:41:50|0.70831
00:41:52|0.70831
00:41:53|0.70831
00:41:54|0.70865
00:41:55|0.70865
00:41:56|0.70865
00:41:57|0.70865
00:41:58|0.70865
00:41:59|0.70865
00:42:01|0.70865
00:42:01|0.70865
00:42:02|0.70865
00:42:04|0.70865
00:42:05|0.70865
00:42:06|0.70859
00:42:07|0.70859
00:42:07|0.70859
00:42:08|0.70859
00:42:10|0.70859
00:42:11|0.70859
00:42:11|0.70859
00:42:12|0.70859
00:42:14|0.70859
00:42:14|0.70859
00:42:16|0.70811
00:42:16|0.70811
00:42:17|0.70811
00:42:19|0.70811
00:42:20|0.70811
00:42:20|0.70811
00:42:22|0.70811
00:42:23|0.70811
00:42:24|0.70811
00:42:25|0.70751
00:42:26|0.70751
00:42:27|0.70751
00:42:28|0.70751
00:42:29|0.70751
00:42:30|0.70751
00:42:31|0.70751
00:42:32|0.70751
00:42:33|0.70738
00:42:34|0.70738
00:42:35|0.70733
00:42:36|0.70733
00:42:37|0.70733
00:42:38|0.70733
00:42:40|0.70733
00:42:41|0.70733
00:42:41|0.70733
00:42:42|0.70733
00:42:43|0.70661
00:42:45|0.70553
00:42:46|0.70579
00:42:48|0.70623
00:42:49|0.70641
00:42:50|0.70628
00:42:51|0.70639
00:42:52|0.70633
00:42:53|0.70637
00:42:55|0.70644
00:42:56|0.70635
00:42:57|0.70642
00:42:58|0.70672
00:42:59|0.70672
00:43:00|0.70704
00:43:01|0.70727
00:43:02|0.70723
00:43:03|0.70723
00:43:04|0.70723
00:43:05|0.70712
00:43:07|0.70712
00:43:08|0.70712
00:43:09|0.70712
00:43:10|0.70712
00:43:12|0.70714
00:43:13|0.70714
00:43:14|0.7072
00:43:14|0.7072
00:43:16|0.70731
00:43:17|0.70731
00:43:18|0.70731
00:43:19|0.70731
00:43:20|0.70731
00:43:21|0.70731
00:43:22|0.70731
00:43:23|0.70763
00:43:25|0.70763
00:43:25|0.70763
00:43:26|0.70763
00:43:27|0.70743
00:43:28|0.70743
00:43:29|0.70743
00:43:30|0.70743
00:43:31|0.70731
00:43:32|0.70731
00:43:33|0.70731
00:43:34|0.70731
00:43:36|0.70731
00:43:36|0.70789
00:43:37|0.70794
00:43:38|0.70794
00:43:40|0.70802
00:43:42|0.70802
00:43:44|0.70795
00:43:44|0.70809
00:43:45|0.70809
00:43:46|0.70809
00:43:47|0.70809
00:43:48|0.70809
00:43:49|0.70796
00:43:51|0.70796
00:43:51|0.70784
00:43:52|0.70784
00:43:53|0.70774
00:43:54|0.70774
00:43:56|0.70774
00:43:56|0.70774
00:43:58|0.70774
00:43:59|0.70774
00:44:00|0.70774
00:44:01|0.70774
00:44:02|0.70774
00:44:03|0.70774
00:44:04|0.7078
00:44:05|0.7077
00:44:06|0.7077
00:44:08|0.7077
00:44:08|0.70763
00:44:09|0.70763
00:44:11|0.70763
00:44:12|0.70754
00:44:13|0.7073
00:44:14|0.7073
00:44:15|0.70679
00:44:17|0.70679
00:44:18|0.70679
00:44:19|0.70695
00:44:20|0.70679
00:44:21|0.70651
00:44:22|0.70652
00:44:23|0.7065
00:44:24|0.7065
00:44:26|0.7065
00:44:26|0.7065
00:44:27|0.7065
00:44:28|0.7065
00:44:29|0.70649
00:44:30|0.70649
00:44:31|0.70692
00:44:33|0.70692
00:44:33|0.70744
00:44:34|0.70744
00:44:36|0.70744
00:44:37|0.70744
00:44:37|0.70744
00:44:39|0.70752
00:44:40|0.70752
00:44:42|0.70727
00:44:42|0.70712
00:44:44|0.70712
00:44:45|0.70712
00:44:46|0.70712
00:44:48|0.70683
00:44:49|0.70683
00:44:49|0.70687
00:44:51|0.70694
00:44:51|0.70694
00:44:53|0.70694
00:44:54|0.70694
00:44:54|0.70711
00:44:56|0.70711
00:44:57|0.70711
00:44:58|0.70711
00:44:59|0.70711
00:45:00|0.70711
00:45:01|0.70711
00:45:02|0.70711
00:45:03|0.70688
00:45:04|0.70688
00:45:05|0.70677
00:45:06|0.70677
00:45:07|0.70699
00:45:09|0.70695
00:45:10|0.70693
00:45:10|0.7071
00:45:11|0.7071
00:45:13|0.7071
00:45:14|0.7071
00:45:14|0.70712
00:45:16|0.70664
00:45:17|0.70664
00:45:18|0.70664
00:45:18|0.70662
00:45:20|0.70653
00:45:21|0.70653
00:45:22|0.70653
00:45:23|0.70653
00:45:24|0.70633
00:45:25|0.70633
00:45:26|0.70633
00:45:27|0.70671
00:45:28|0.70671
00:45:29|0.70671
00:45:31|0.70648
00:45:31|0.70653
00:45:32|0.70653
00:45:33|0.70653
00:45:35|0.7065
00:45:35|0.7065
00:45:36|0.70667
00:45:38|0.70667
00:45:38|0.70679
00:45:40|0.70679
00:45:42|0.70664
00:45:42|0.70656
00:45:43|0.7064
00:45:44|0.70628
00:45:45|0.70622
00:45:47|0.70626
00:45:48|0.70623
00:45:48|0.7055
00:45:50|0.70546
00:45:50|0.70321
00:45:51|0.70495
00:45:52|0.7046
00:45:53|0.70476
00:45:55|0.70476
00:45:56|0.70447
00:45:57|0.70433
00:45:59|0.70442
00:45:59|0.70442
00:46:00|0.70442
00:46:02|0.70403
00:46:03|0.70458
00:46:04|0.70479
00:46:05|0.70453
00:46:06|0.7043
00:46:07|0.70408
00:46:08|0.70408
00:46:09|0.70408
00:46:10|0.70408
00:46:11|0.70408
00:46:12|0.70408
00:46:13|0.70408
00:46:14|0.70465
00:46:15|0.70465
00:46:16|0.7042
00:46:17|0.70424
00:46:18|0.70408
00:46:19|0.70343
00:46:21|0.70343
00:46:21|0.70353
00:46:22|0.70353
00:46:23|0.7034
00:46:24|0.70332
00:46:25|0.70379
00:46:26|0.70376
00:46:27|0.70376
00:46:28|0.70376
00:46:29|0.70388
00:46:30|0.70374
00:46:31|0.70374
00:46:32|0.70374
00:46:33|0.70374
00:46:34|0.70374
00:46:35|0.70374
00:46:36|0.7037
00:46:37|0.7037
00:46:38|0.7037
00:46:39|0.7037
00:46:40|0.70347
00:46:42|0.70347
00:46:43|0.70347
00:46:44|0.70352
00:46:45|0.70352
00:46:46|0.70352
00:46:47|0.70352
00:46:49|0.70336
00:46:50|0.70436
00:46:51|0.70368
00:46:52|0.70455
00:46:52|0.70388
00:46:54|0.70388
00:46:55|0.7033
00:46:56|0.70305
00:46:57|0.70305
00:46:58|0.70319
00:46:59|0.70319
00:47:00|0.70322
00:47:01|0.70322
00:47:02|0.70343
00:47:03|0.70343
00:47:04|0.7038
00:47:06|0.7038
00:47:06|0.7038
00:47:07|0.7038
00:47:09|0.7038
00:47:09|0.70403
00:47:11|0.70395
00:47:12|0.70395
00:47:13|0.70394
00:47:14|0.70394
00:47:15|0.70394
00:47:16|0.70413
00:47:18|0.70413
00:47:18|0.7043
00:47:19|0.70467
00:47:21|0.70467
00:47:21|0.70452
00:47:22|0.70469
00:47:24|0.70454
00:47:25|0.70444
00:47:26|0.70444
00:47:27|0.70435
00:47:28|0.70435
00:47:29|0.70439
00:47:30|0.70394
00:47:31|0.70394
00:47:32|0.70364
00:47:33|0.70372
00:47:35|0.70338
00:47:36|0.70351
00:47:37|0.70323
00:47:38|0.70322
00:47:39|0.70322
00:47:39|0.70322
00:47:40|0.70322
00:47:41|0.7032
00:47:42|0.70343
00:47:44|0.70352
00:47:45|0.70324
00:47:47|0.70324
00:47:48|0.70339
00:47:49|0.70339
00:47:49|0.70367
00:47:51|0.70367
00:47:52|0.70367
00:47:53|0.70367
00:47:54|0.70365
00:47:55|0.70365
00:47:56|0.70365
00:47:57|0.70374
00:47:59|0.70428
00:48:01|0.70416
00:48:02|0.70484
00:48:02|0.70408
00:48:03|0.704
00:48:04|0.7038
00:48:06|0.70394
00:48:07|0.70409
00:48:07|0.70395
00:48:08|0.70355
00:48:09|0.70338
00:48:10|0.70331
00:48:12|0.70331
00:48:12|0.70374
00:48:14|0.70374
00:48:14|0.70374
00:48:15|0.70374
00:48:16|0.70374
00:48:18|0.70374
00:48:19|0.70374
00:48:19|0.70374
00:48:20|0.70374
00:48:22|0.70374
00:48:22|0.70374
00:48:24|0.70322
00:48:25|0.70307
00:48:26|0.70297
00:48:27|0.70374
00:48:28|0.70347
00:48:29|0.70347
00:48:30|0.70316
00:48:31|0.70327
00:48:32|0.70312
00:48:33|0.7032
00:48:34|0.70304
00:48:35|0.70304
00:48:36|0.70304
00:48:37|0.70304
00:48:38|0.70314
00:48:39|0.70359
00:48:40|0.70321
00:48:41|0.70345
00:48:43|0.70299
00:48:44|0.70299
00:48:46|0.70292
00:48:47|0.7029
00:48:48|0.7029
00:48:49|0.70268
00:48:50|0.70258
00:48:51|0.70247
00:48:53|0.70248
00:48:53|0.70268
00:48:55|0.70246
00:48:56|0.70239
00:48:57|0.70226
00:48:59|0.7022
00:48:59|0.70234
00:49:01|0.70248
00:49:01|0.70248
00:49:03|0.70339
00:49:04|0.70324
00:49:05|0.70324
00:49:06|0.70348
00:49:07|0.70383
00:49:08|0.70356
00:49:10|0.70356
00:49:11|0.70351
00:49:12|0.70352
00:49:12|0.70358
00:49:14|0.70358
00:49:14|0.70359
00:49:16|0.70359
00:49:17|0.70354
00:49:17|0.70354
00:49:19|0.70366
00:49:20|0.70389
00:49:21|0.70437
00:49:21|0.70409
00:49:23|0.70409
00:49:24|0.70448
00:49:25|0.70495
00:49:26|0.70492
00:49:27|0.70492
00:49:28|0.70504
00:49:29|0.70504
00:49:31|0.70504
00:49:32|0.70504
00:49:32|0.70505
00:49:33|0.70504
00:49:35|0.70504
00:49:36|0.70504
00:49:37|0.70504
00:49:38|0.70504
00:49:39|0.70504
00:49:40|0.70503
00:49:42|0.70503
00:49:42|0.70492
00:49:43|0.70492
00:49:45|0.70492
00:49:47|0.70492
00:49:47|0.70492
00:49:49|0.70522
00:49:50|0.70522
00:49:52|0.70501
00:49:52|0.7049
00:49:54|0.7049
00:49:55|0.7049
00:49:57|0.70473
00:49:57|0.70466
00:49:59|0.70449
00:49:59|0.70449
00:50:01|0.70429
00:50:02|0.7048
00:50:04|0.70485
00:50:04|0.70485
00:50:06|0.70485
00:50:07|0.70485
00:50:07|0.70483
00:50:09|0.70483
00:50:09|0.70483
00:50:10|0.70577
00:50:11|0.70499
00:50:13|0.70499
00:50:14|0.70442
00:50:15|0.70442
00:50:16|0.70442
00:50:18|0.70443
00:50:18|0.70443
00:50:19|0.70443
00:50:20|0.70443
00:50:21|0.70443
00:50:23|0.70443
00:50:24|0.70443
00:50:24|0.70443
00:50:26|0.70443
00:50:27|0.70433
00:50:27|0.70433
00:50:29|0.70466
00:50:30|0.70465
00:50:30|0.70465
00:50:32|0.70483
00:50:33|0.70477
00:50:33|0.70477
00:50:35|0.70477
00:50:36|0.70477
00:50:37|0.70477
00:50:38|0.70494
00:50:39|0.70432
00:50:40|0.7043
00:50:41|0.7043
00:50:42|0.7043
00:50:43|0.7043
00:50:44|0.70437
00:50:45|0.70437
00:50:46|0.70417
00:50:48|0.70417
00:50:49|0.70429
00:50:50|0.70463
00:50:52|0.70463
00:50:53|0.70463
00:50:54|0.70463
00:50:55|0.70463
00:50:57|0.70429
00:50:57|0.70429
00:50:59|0.70429
00:50:59|0.70411
00:51:01|0.70406
00:51:02|0.70409
00:51:03|0.70409
00:51:05|0.70409
00:51:06|0.70317
00:51:07|0.70289
00:51:07|0.70289
00:51:09|0.70309
00:51:10|0.70309
00:51:11|0.70309
00:51:12|0.7031
00:51:13|0.7031
00:51:14|0.7029
00:51:15|0.7029
00:51:16|0.7029
00:51:17|0.70254
00:51:18|0.70254
00:51:19|0.70251
00:51:20|0.70264
00:51:22|0.70249
00:51:22|0.70249
00:51:23|0.70249
00:51:24|0.70249
00:51:25|0.70249
00:51:26|0.70249
00:51:28|0.70249
00:51:29|0.70255
00:51:29|0.70263
00:51:31|0.70263
00:51:32|0.70269
00:51:33|0.70269
00:51:34|0.703
00:51:35|0.70277
00:51:36|0.70269
00:51:37|0.70289
00:51:38|0.70289
00:51:39|0.7029
00:51:40|0.7029
00:51:41|0.7029
00:51:42|0.70333
00:51:43|0.70333
00:51:44|0.70333
00:51:45|0.70333
00:51:46|0.70333
00:51:47|0.70333
00:51:48|0.70333
00:51:49|0.70333
00:51:51|0.70333
00:51:51|0.70351
00:51:53|0.70367
00:51:54|0.70389
00:51:55|0.70389
00:51:56|0.70389
00:51:57|0.7037
00:51:58|0.70379
00:52:00|0.70349
00:52:00|0.70385
00:52:02|0.70369
00:52:02|0.70318
00:52:04|0.70318
00:52:05|0.70294
00:52:06|0.70294
00:52:06|0.70294
00:52:07|0.70294
00:52:09|0.70316
00:52:10|0.70316
00:52:11|0.70319
00:52:12|0.70389
00:52:13|0.70389
00:52:14|0.70355
00:52:15|0.70377
00:52:17|0.70377
00:52:17|0.70377
00:52:19|0.70377
00:52:20|0.70377
00:52:20|0.70377
00:52:21|0.70377
00:52:23|0.70377
00:52:23|0.70404
00:52:25|0.70404
00:52:25|0.70412
00:52:27|0.70412
00:52:28|0.70412
00:52:29|0.70412
00:52:29|0.70412
00:52:31|0.70412
00:52:31|0.70412
00:52:33|0.70406
00:52:34|0.70406
00:52:35|0.70406
00:52:36|0.70406
00:52:37|0.70406
00:52:38|0.70406
00:52:39|0.70406
00:52:40|0.70406
00:52:41|0.70406
00:52:42|0.70392
00:52:43|0.70396
00:52:44|0.70396
00:52:45|0.70396
00:52:46|0.70378
00:52:47|0.70378
00:52:48|0.70378
00:52:49|0.70378
00:52:51|0.70326
00:52:51|0.70326
00:52:52|0.70326
00:52:53|0.70326
00:52:54|0.70335
00:52:56|0.70381
00:52:57|0.70373
00:52:58|0.70353
00:53:00|0.70384
00:53:00|0.70441
00:53:01|0.70441
00:53:02|0.70441
00:53:03|0.70441
00:53:05|0.70461
00:53:06|0.70461
00:53:07|0.7043
00:53:07|0.7043
00:53:09|0.7043
00:53:10|0.7043
00:53:11|0.7043
00:53:12|0.7043
00:53:13|0.70461
00:53:14|0.70461
00:53:15|0.70461
00:53:16|0.70461
00:53:17|0.7047
00:53:18|0.7047
00:53:19|0.7047
00:53:20|0.7047
00:53:22|0.70432
00:53:22|0.70401
00:53:24|0.70401
00:53:24|0.70387
00:53:25|0.70387
00:53:26|0.70387
00:53:27|0.70387
00:53:29|0.70387
00:53:29|0.70387
00:53:31|0.70387
00:53:31|0.70354
00:53:32|0.70347
00:53:33|0.70361
00:53:34|0.70361
00:53:35|0.70361
00:53:36|0.70361
00:53:37|0.70361
00:53:38|0.70361
00:53:39|0.70361
00:53:40|0.70361
00:53:42|0.70361
00:53:43|0.70361
00:53:44|0.70361
00:53:45|0.70361
00:53:46|0.70361
00:53:48|0.70375
00:53:49|0.70396
00:53:50|0.70396
00:53:52|0.70396
00:53:53|0.70396
00:53:54|0.70396
00:53:55|0.70426
00:53:56|0.70426
00:53:57|0.70426
00:53:58|0.70434
00:53:59|0.70434
00:54:00|0.70434
00:54:02|0.70434
00:54:03|0.70434
00:54:04|0.70434
00:54:04|0.70434
00:54:06|0.70434
00:54:07|0.70434
00:54:08|0.70434
00:54:09|0.70408
00:54:10|0.70408
00:54:11|0.70408
00:54:13|0.70408
00:54:13|0.70408
00:54:14|0.70408
00:54:16|0.70403
00:54:16|0.70403
00:54:18|0.70411
00:54:19|0.70411
00:54:20|0.70394
00:54:20|0.70352
00:54:22|0.70339
00:54:23|0.70339
00:54:24|0.70339
00:54:26|0.70314
00:54:27|0.7034
00:54:28|0.70322
00:54:28|0.70367
00:54:30|0.70396
00:54:31|0.70403
00:54:32|0.70403
00:54:33|0.70403
00:54:34|0.70403
00:54:35|0.70403
00:54:36|0.70403
00:54:37|0.70403
00:54:38|0.70401
00:54:39|0.70401
00:54:41|0.70401
00:54:41|0.70378
00:54:42|0.70378
00:54:43|0.70378
00:54:45|0.70378
00:54:46|0.70378
00:54:47|0.70371
00:54:48|0.70377
00:54:50|0.70377
00:54:51|0.7039
00:54:52|0.70401
00:54:53|0.70432
00:54:54|0.70432
00:54:55|0.70432
00:54:56|0.70432
00:54:58|0.70432
00:54:58|0.70432
00:54:59|0.70432
00:55:00|0.70432
00:55:01|0.70402
00:55:03|0.70402
00:55:04|0.70402
00:55:05|0.70427
00:55:07|0.70474
00:55:08|0.70474
00:55:09|0.70579
00:55:10|0.70538
00:55:11|0.70546
00:55:12|0.70546
00:55:13|0.70545
00:55:14|0.70607
00:55:15|0.70591
00:55:16|0.70591
00:55:17|0.7056
00:55:18|0.7056
00:55:19|0.70587
00:55:21|0.70587
00:55:21|0.70542
00:55:22|0.7053
00:55:24|0.70519
00:55:24|0.70518
00:55:25|0.70518
00:55:26|0.70518
00:55:27|0.70519
00:55:29|0.70502
00:55:30|0.70581
00:55:30|0.70581
00:55:32|0.70581
00:55:33|0.70542
00:55:34|0.70616
00:55:35|0.706
00:55:36|0.70566
00:55:37|0.70604
00:55:38|0.70567
00:55:39|0.70567
00:55:40|0.70527
00:55:41|0.70553
00:55:42|0.70553
00:55:43|0.70559
00:55:44|0.70522
00:55:46|0.70516
00:55:46|0.70517
00:55:47|0.70517
00:55:48|0.70585
00:55:49|0.70585
00:55:51|0.70602
00:55:52|0.7057
00:55:53|0.70599
00:55:54|0.70569
00:55:55|0.70617
00:55:56|0.70603
00:55:57|0.70609
00:55:58|0.70609
00:56:00|0.706
00:56:01|0.70618
00:56:02|0.70605
00:56:03|0.70557
00:56:05|0.7057
00:56:06|0.7058
00:56:07|0.70611
00:56:08|0.70579
00:56:09|0.70579
00:56:11|0.70654
00:56:12|0.70657
00:56:12|0.707
00:56:14|0.7071
00:56:15|0.7071
00:56:16|0.70683
00:56:17|0.7069
00:56:18|0.70719
00:56:18|0.7069
00:56:19|0.70712
00:56:20|0.70699
00:56:21|0.70704
00:56:22|0.70709
00:56:23|0.70709
00:56:25|0.70709
00:56:26|0.70649
00:56:27|0.70636
00:56:28|0.70602
00:56:29|0.70602
00:56:31|0.70601
00:56:31|0.70635
00:56:32|0.70635
00:56:34|0.706
00:56:34|0.70558
00:56:35|0.70592
00:56:36|0.70607
00:56:37|0.70539
00:56:38|0.70558
00:56:39|0.706
00:56:41|0.7059
00:56:41|0.7059
00:56:43|0.70574
00:56:43|0.70574
00:56:45|0.70574
00:56:45|0.70565
00:56:46|0.70587
00:56:47|0.70557
00:56:49|0.7056
00:56:49|0.7056
00:56:51|0.70592
00:56:51|0.70592
00:56:53|0.70602
00:56:54|0.70569
00:56:56|0.70608
00:56:56|0.70583
00:56:58|0.70636
00:56:59|0.70599
00:57:00|0.7062
00:57:01|0.7062
00:57:02|0.70645
00:57:03|0.7067
00:57:04|0.70639
00:57:06|0.70639
00:57:06|0.7068
00:57:07|0.70745
00:57:08|0.70762
00:57:10|0.70765
00:57:11|0.70765
00:57:11|0.70774
00:57:13|0.70779
00:57:14|0.70776
00:57:15|0.70746
00:57:16|0.70741
00:57:17|0.70717
00:57:19|0.70731
00:57:19|0.70775
00:57:20|0.70731
00:57:22|0.70734
00:57:22|0.70752
00:57:23|0.70744
00:57:25|0.70751
00:57:25|0.70709
00:57:27|0.70694
00:57:28|0.70673
00:57:28|0.70659
00:57:29|0.70659
00:57:31|0.70659
00:57:31|0.70656
00:57:32|0.7071
00:57:34|0.70709
00:57:34|0.70657
00:57:35|0.70657
00:57:36|0.70669
00:57:37|0.70669
00:57:39|0.70669
00:57:40|0.707
00:57:40|0.70721
00:57:42|0.7072
00:57:42|0.7072
00:57:44|0.70679
00:57:45|0.70679
00:57:46|0.70671
00:57:47|0.70671
00:57:48|0.70671
00:57:49|0.70671
00:57:50|0.70658
00:57:51|0.70658
00:57:52|0.70624
00:57:54|0.70624
00:57:56|0.70604
00:57:57|0.70558
00:57:58|0.70618
00:57:59|0.70561
00:58:00|0.70561
00:58:01|0.70592
00:58:01|0.7062
00:58:03|0.70651
00:58:04|0.70643
00:58:05|0.70613
00:58:07|0.70613
00:58:08|0.70613
00:58:08|0.70606
00:58:09|0.70606
00:58:10|0.70656
00:58:12|0.70656
00:58:13|0.70631
00:58:13|0.70631
00:58:14|0.70646
00:58:16|0.70729
00:58:17|0.70688
00:58:17|0.70688
00:58:18|0.70717
00:58:20|0.70717
00:58:21|0.70766
00:58:22|0.70766
00:58:23|0.70787
00:58:23|0.70742
00:58:25|0.70742
00:58:26|0.70746
00:58:27|0.70729
00:58:28|0.70729
00:58:29|0.70729
00:58:30|0.70717
00:58:32|0.70717
00:58:32|0.70693
00:58:34|0.70669
00:58:35|0.70669
00:58:36|0.70669
00:58:37|0.70671
00:58:38|0.70687
00:58:39|0.70699
00:58:40|0.70699
00:58:41|0.70691
00:58:42|0.70691
00:58:43|0.70672
00:58:44|0.70671
00:58:45|0.70671
00:58:46|0.70671
00:58:48|0.70683
00:58:48|0.70683
00:58:49|0.70665
00:58:50|0.7069
00:58:51|0.70665
00:58:52|0.70665
00:58:54|0.70669
00:58:54|0.70664
00:58:55|0.70667
00:58:56|0.70661
00:58:57|0.70662
00:58:59|0.70662
00:59:00|0.70703
00:59:01|0.70703
00:59:02|0.70642
00:59:03|0.70626
00:59:04|0.70667
00:59:05|0.70639
00:59:06|0.70679
00:59:07|0.70682
00:59:09|0.70682
00:59:10|0.70641
00:59:10|0.70646
00:59:11|0.70646
00:59:13|0.70768
00:59:14|0.70715
00:59:14|0.70727
00:59:16|0.70727
00:59:17|0.70687
00:59:18|0.70687
00:59:19|0.70687
00:59:20|0.70687
00:59:21|0.70741
00:59:22|0.70668
00:59:23|0.70668
00:59:24|0.70668
00:59:25|0.70662
00:59:27|0.70662
00:59:27|0.70652
00:59:28|0.70651
00:59:29|0.70651
00:59:30|0.70651
00:59:31|0.70623
00:59:32|0.70596
00:59:34|0.70594
00:59:34|0.70569
00:59:35|0.70594
00:59:37|0.70594
00:59:37|0.70564
00:59:38|0.70564
00:59:40|0.70563
00:59:41|0.70517
00:59:42|0.70515
00:59:43|0.70491
00:59:44|0.70491
00:59:44|0.7053
00:59:46|0.70495
00:59:46|0.70495
00:59:47|0.70605
00:59:49|0.70605
00:59:49|0.70591
00:59:51|0.70561
00:59:52|0.70542
00:59:53|0.70561
00:59:54|0.70567
00:59:55|0.70576
00:59:56|0.70576
00:59:57|0.70547
00:59:58|0.70547
00:59:59|0.70582
01:00:00|0.70563
01:00:02|0.70608
01:00:04|0.70598
01:00:05|0.70605
01:00:07|0.70581
01:00:07|0.70656
01:00:09|0.70656
01:00:09|0.7062
01:00:10|0.70638
01:00:12|0.70667
01:00:13|0.70677
01:00:14|0.70677
01:00:14|0.70677
01:00:16|0.70677
01:00:17|0.7067
01:00:18|0.70676
01:00:19|0.70701
01:00:20|0.70743
01:00:21|0.70711
01:00:22|0.70801
01:00:23|0.70757
01:00:24|0.70793
01:00:25|0.70782
01:00:26|0.70779
01:00:27|0.70774
01:00:28|0.7082
01:00:29|0.70781
01:00:30|0.70811
01:00:32|0.70814
01:00:32|0.70785
01:00:33|0.70826
01:00:34|0.70892
01:00:35|0.70912
01:00:36|0.70918
01:00:37|0.70907
01:00:38|0.70911
01:00:39|0.70874
01:00:40|0.70934
01:00:42|0.70873
01:00:42|0.7086
01:00:43|0.70865
01:00:44|0.70898
01:00:45|0.70875
01:00:46|0.70875
01:00:48|0.70895
01:00:48|0.7094
01:00:50|0.70895
01:00:50|0.7097
01:00:51|0.7092
01:00:53|0.70968
01:00:53|0.70948
01:00:54|0.70948
01:00:56|0.70948
01:00:57|0.70948
01:00:58|0.71011
01:01:00|0.70967
01:01:01|0.70993
01:01:01|0.71033
01:01:02|0.71033
01:01:04|0.70986
01:01:05|0.70988
01:01:06|0.71032
01:01:07|0.71033
01:01:07|0.71031
01:01:09|0.71031
01:01:10|0.71006
01:01:11|0.71035
01:01:12|0.71072
01:01:13|0.71064
01:01:14|0.71146
01:01:15|0.71136
01:01:16|0.71091
01:01:17|0.71078
01:01:18|0.71047
01:01:19|0.71044
01:01:20|0.71063
01:01:21|0.71019
01:01:23|0.71026
01:01:24|0.71027
01:01:24|0.71024
01:01:26|0.71045
01:01:27|0.71044
01:01:27|0.70986
01:01:29|0.70942
01:01:30|0.70939
01:01:30|0.70939
01:01:32|0.70938
01:01:33|0.70887
01:01:34|0.70858
01:01:35|0.70864
01:01:36|0.7093
01:01:37|0.70933
01:01:38|0.70933
01:01:39|0.70938
01:01:40|0.70981
01:01:41|0.70963
01:01:42|0.70963
01:01:43|0.70981
01:01:44|0.71
01:01:45|0.71002
01:01:46|0.71002
01:01:48|0.71028
01:01:48|0.71028
01:01:50|0.71077
01:01:50|0.71074
01:01:52|0.71077
01:01:52|0.7112
01:01:53|0.71129
01:01:54|0.71121
01:01:55|0.7112
01:01:56|0.7112
01:01:58|0.71071
01:02:00|0.71071
01:02:01|0.71115
01:02:03|0.71075
01:02:04|0.71133
01:02:05|0.71146
01:02:07|0.71171
01:02:08|0.71132
01:02:10|0.71114
01:02:10|0.71114
01:02:11|0.71114
01:02:12|0.71113
01:02:13|0.71078
01:02:15|0.71067
01:02:15|0.71067
01:02:17|0.71067
01:02:18|0.71135
01:02:19|0.71164
01:02:20|0.71121
01:02:21|0.71121
01:02:22|0.71102
01:02:23|0.71102
01:02:24|0.71092
01:02:25|0.71115
01:02:25|0.71104
01:02:27|0.71091
01:02:28|0.71102
01:02:29|0.71102
01:02:30|0.71148
01:02:30|0.71154
01:02:32|0.71211
01:02:33|0.71171
01:02:34|0.71208
01:02:35|0.71208
01:02:36|0.71213
01:02:37|0.71214
01:02:38|0.71269
01:02:39|0.71269
01:02:40|0.71249
01:02:42|0.71248
01:02:43|0.71249
01:02:44|0.71249
01:02:45|0.71249
01:02:46|0.71303
01:02:47|0.7127
01:02:49|0.71306
01:02:50|0.71273
01:02:50|0.71317
01:02:51|0.71342
01:02:52|0.71307
01:02:54|0.71334
01:02:55|0.71304
01:02:55|0.71304
01:02:57|0.71336
01:02:58|0.71305
01:03:00|0.71367
01:03:00|0.71475
01:03:02|0.71456
01:03:03|0.71435
01:03:04|0.71471
01:03:04|0.71439
01:03:06|0.71462
01:03:06|0.71506
01:03:08|0.71463
01:03:09|0.71519
01:03:10|0.71484
01:03:11|0.71531
01:03:12|0.71531
01:03:13|0.71464
01:03:14|0.71463
01:03:15|0.71441
01:03:17|0.71447
01:03:17|0.71447
01:03:18|0.71432
01:03:19|0.71427
01:03:20|0.71443
01:03:21|0.71496
01:03:22|0.7145
01:03:24|0.71434
01:03:24|0.71448
01:03:25|0.71475
01:03:26|0.71475
01:03:27|0.71428
01:03:28|0.71414
01:03:29|0.71393
01:03:31|0.7136
01:03:32|0.7136
01:03:33|0.71421
01:03:34|0.71387
01:03:35|0.71387
01:03:36|0.71387
01:03:38|0.71378
01:03:38|0.71394
01:03:40|0.71367
01:03:40|0.71367
01:03:41|0.71356
01:03:42|0.71356
01:03:44|0.71356
01:03:44|0.71356
01:03:45|0.71356
01:03:47|0.71351
01:03:47|0.71364
01:03:48|0.71364
01:03:49|0.71364
01:03:50|0.7136
01:03:52|0.7136
01:03:52|0.71362
01:03:54|0.71366
01:03:55|0.71361
01:03:56|0.71359
01:03:57|0.71359
01:03:58|0.71346
01:03:59|0.71346
01:04:01|0.71346
01:04:02|0.71346
01:04:02|0.71364
01:04:04|0.71346
01:04:05|0.71346
01:04:06|0.71378
01:04:07|0.71345
01:04:08|0.71345
01:04:09|0.71343
01:04:11|0.71408
01:04:12|0.71409
01:04:13|0.71409
01:04:14|0.7141
01:04:15|0.71407
01:04:15|0.71407
01:04:16|0.71407
01:04:17|0.7141
01:04:18|0.71407
01:04:20|0.71407
01:04:21|0.71382
01:04:22|0.71369
01:04:23|0.71359
01:04:24|0.71359
01:04:25|0.71359
01:04:26|0.71359
01:04:27|0.71336
01:04:28|0.71336
01:04:29|0.71336
01:04:31|0.71336
01:04:31|0.71336
01:04:32|0.71336
01:04:33|0.71336
01:04:34|0.71315
01:04:35|0.71315
01:04:36|0.71315
01:04:37|0.71247
01:04:38|0.71247
01:04:39|0.71247
01:04:41|0.71333
01:04:41|0.71343
01:04:42|0.71339
01:04:43|0.71352
01:04:45|0.71394
01:04:45|0.71428
01:04:47|0.71418
01:04:48|0.71418
01:04:48|0.7145
01:04:50|0.7145
01:04:50|0.71463
01:04:52|0.71473
01:04:53|0.71454
01:04:54|0.71473
01:04:55|0.71528
01:04:56|0.71479
01:04:57|0.71542
01:04:59|0.7153
01:05:01|0.71527
01:05:02|0.71482
01:05:04|0.71547
01:05:05|0.71563
01:05:05|0.71563
01:05:07|0.71553
01:05:08|0.71587
01:05:09|0.7159
01:05:10|0.71578
01:05:11|0.71578
01:05:13|0.71586
01:05:14|0.71609
01:05:15|0.71615
01:05:17|0.71626
01:05:17|0.71661
01:05:18|0.71628
01:05:19|0.71628
01:05:21|0.71623
01:05:22|0.71606
01:05:23|0.71638
01:05:24|0.71596
01:05:25|0.71539
01:05:26|0.71577
01:05:28|0.71632
01:05:29|0.71604
01:05:29|0.71604
01:05:31|0.71633
01:05:31|0.71633
01:05:32|0.71569
01:05:33|0.71561
01:05:35|0.71562
01:05:35|0.71566
01:05:36|0.71541
01:05:38|0.71573
01:05:39|0.71677
01:05:40|0.71654
01:05:41|0.71603
01:05:41|0.71622
01:05:43|0.71604
01:05:44|0.71604
01:05:45|0.71637
01:05:46|0.71637
01:05:48|0.71606
01:05:48|0.71603
01:05:49|0.71592
01:05:50|0.71678
01:05:51|0.71638
01:05:52|0.71615
01:05:54|0.71573
01:05:54|0.71571
01:05:55|0.71569
01:05:57|0.71569
01:05:57|0.71569
01:05:59|0.71569
01:06:00|0.71527
01:06:02|0.71532
01:06:03|0.71619
01:06:04|0.7163
01:06:04|0.71585
01:06:06|0.71647
01:06:07|0.71613
01:06:09|0.71655
01:06:10|0.71607
01:06:10|0.71699
01:06:12|0.71701
01:06:12|0.71714
01:06:14|0.71714
01:06:14|0.71714
01:06:16|0.71644
01:06:17|0.71639
01:06:18|0.71647
01:06:19|0.71667
01:06:20|0.71659
01:06:21|0.71693
01:06:22|0.71663
01:06:23|0.71661
01:06:24|0.71688
01:06:25|0.71654
01:06:26|0.71662
01:06:27|0.71662
01:06:28|0.71652
01:06:30|0.71652
01:06:30|0.71643
01:06:31|0.71672
01:06:32|0.71675
01:06:33|0.71675
01:06:34|0.71662
01:06:35|0.71771
01:06:37|0.71771
01:06:37|0.71771
01:06:38|0.7177
01:06:39|0.71742
01:06:40|0.7173
01:06:42|0.7173
01:06:42|0.71734
01:06:44|0.71737
01:06:44|0.71718
01:06:45|0.71728
01:06:46|0.71728
01:06:47|0.71719
01:06:48|0.71719
01:06:50|0.71719
01:06:50|0.71752
01:06:52|0.71763
01:06:52|0.71727
01:06:53|0.71727
01:06:55|0.71712
01:06:55|0.71712
01:06:57|0.71712
01:06:58|0.71708
01:06:58|0.71679
01:07:00|0.71678
01:07:01|0.71757
01:07:01|0.71739
01:07:03|0.71711
01:07:05|0.71743
01:07:06|0.71777
01:07:07|0.71732
01:07:08|0.71732
01:07:09|0.71732
01:07:10|0.71732
01:07:12|0.71732
01:07:13|0.7178
01:07:14|0.7178
01:07:15|0.7178
01:07:15|0.7178
01:07:17|0.7178
01:07:18|0.7178
01:07:19|0.71779
01:07:20|0.71744
01:07:21|0.71744
01:07:21|0.71744
01:07:23|0.71743
01:07:24|0.71697
01:07:24|0.71688
01:07:26|0.71682
01:07:27|0.71634
01:07:28|0.71622
01:07:29|0.71658
01:07:30|0.71635
01:07:31|0.7166
01:07:32|0.71643
01:07:33|0.71675
01:07:34|0.71675
01:07:35|0.71633
01:07:37|0.7172
01:07:37|0.7172
01:07:38|0.71653
01:07:39|0.71653
01:07:40|0.71653
01:07:41|0.71653
01:07:42|0.71643
01:07:44|0.71615
01:07:44|0.71637
01:07:45|0.71607
01:07:46|0.71632
01:07:47|0.71597
01:07:48|0.71597
01:07:49|0.71597
01:07:50|0.71595
01:07:52|0.71595
01:07:52|0.71609
01:07:54|0.71609
01:07:54|0.71589
01:07:55|0.71586
01:07:56|0.71586
01:07:58|0.7165
01:07:59|0.71654
01:07:59|0.7166
01:08:00|0.71703
01:08:02|0.71703
01:08:04|0.71703
01:08:04|0.71654
01:08:05|0.71654
01:08:07|0.71659
01:08:08|0.71665
01:08:10|0.71662
01:08:11|0.71713
01:08:12|0.71676
01:08:13|0.71676
01:08:14|0.71676
01:08:15|0.717
01:08:16|0.71793
01:08:18|0.71793
01:08:19|0.71794
01:08:20|0.718
01:08:20|0.718
01:08:22|0.71819
01:08:22|0.71819
01:08:23|0.71819
01:08:25|0.71817
01:08:25|0.71842
01:08:28|0.71822
01:08:28|0.71818
01:08:30|0.71818
01:08:31|0.71818
01:08:32|0.71813
01:08:33|0.71794
01:08:34|0.7182
01:08:35|0.71785
01:08:36|0.71791
01:08:37|0.71788
01:08:38|0.71798
01:08:39|0.71798
01:08:40|0.71806
01:08:41|0.71806
01:08:42|0.71804
01:08:43|0.71804
01:08:45|0.71821
01:08:45|0.71861
01:08:46|0.71885
01:08:47|0.71867
01:08:48|0.71887
01:08:49|0.71887
01:08:50|0.71942
01:08:51|0.71929
01:08:53|0.71961
01:08:54|0.71976
01:08:54|0.71983
01:08:55|0.71956
01:08:56|0.71982
01:08:57|0.72022
01:08:58|0.71994
01:09:00|0.71994
01:09:00|0.72033
01:09:01|0.72006
01:09:02|0.72008
01:09:03|0.72008
01:09:06|0.71983
01:09:07|0.7194
01:09:07|0.7194
01:09:08|0.71985
01:09:09|0.72008
01:09:11|0.72033
01:09:12|0.72033
01:09:13|0.72066
01:09:15|0.72066
01:09:15|0.72066
01:09:16|0.71991
01:09:17|0.72007
01:09:19|0.71992
01:09:19|0.71994
01:09:21|0.71982
01:09:21|0.71961
01:09:23|0.71973
01:09:23|0.71953
01:09:25|0.71973
01:09:26|0.71967
01:09:27|0.71971
01:09:28|0.71941
01:09:29|0.71919
01:09:30|0.71943
01:09:31|0.71934
01:09:32|0.71955
01:09:33|0.71955
01:09:35|0.71918
01:09:36|0.71959
01:09:37|0.71888
01:09:38|0.71931
01:09:38|0.71959
01:09:40|0.71955
01:09:41|0.71943
01:09:42|0.71854
01:09:43|0.71848
01:09:44|0.71738
01:09:45|0.71708
01:09:46|0.71727
01:09:47|0.71708
01:09:48|0.71708
01:09:49|0.71664
01:09:50|0.71674
01:09:51|0.71668
01:09:52|0.71727
01:09:53|0.71726
01:09:54|0.71733
01:09:55|0.71749
01:09:56|0.7178
01:09:57|0.71794
01:09:58|0.71779
01:09:59|0.71729
01:10:01|0.71752
01:10:02|0.71756
01:10:03|0.71756
01:10:03|0.71763
01:10:05|0.71725
01:10:07|0.71714
01:10:07|0.71717
01:10:09|0.71696
01:10:09|0.71763
01:10:10|0.71763
01:10:12|0.71715
01:10:12|0.717
01:10:14|0.717
01:10:14|0.71698
01:10:16|0.71698
01:10:17|0.71695
01:10:18|0.71659
01:10:20|0.71659
01:10:20|0.71632
01:10:22|0.71632
01:10:22|0.71615
01:10:24|0.71585
01:10:25|0.71585
01:10:25|0.71585
01:10:26|0.71585
01:10:28|0.71585
01:10:29|0.71585
01:10:30|0.71569
01:10:30|0.71553
01:10:31|0.71553
01:10:32|0.71553
01:10:35|0.71553
01:10:35|0.7156
01:10:37|0.71555
01:10:37|0.71555
01:10:39|0.71554
01:10:39|0.71554
01:10:40|0.71555
01:10:41|0.71555
01:10:42|0.71554
01:10:43|0.71554
01:10:44|0.71554
01:10:45|0.71554
01:10:47|0.71554
01:10:48|0.71554
01:10:49|0.71624
01:10:50|0.71709
01:10:51|0.71709
01:10:52|0.71714
01:10:53|0.71714
01:10:54|0.71714
01:10:55|0.71714
01:10:56|0.71694
01:10:58|0.71694
01:10:58|0.71694
01:11:00|0.71694
01:11:00|0.71694
01:11:02|0.71693
01:11:02|0.71644
01:11:03|0.71644
01:11:05|0.71623
01:11:05|0.71633
01:11:06|0.71609
01:11:08|0.71609
01:11:10|0.71604
01:11:10|0.71604
01:11:12|0.71595
01:11:12|0.71595
01:11:13|0.71591
01:11:15|0.71595
01:11:16|0.7162
01:11:17|0.71664
01:11:18|0.71664
01:11:19|0.71753
01:11:20|0.71753
01:11:21|0.71724
01:11:22|0.71753
01:11:24|0.71772
01:11:24|0.71798
01:11:25|0.71791
01:11:27|0.71791
01:11:27|0.71799
01:11:29|0.71799
01:11:29|0.71821
01:11:30|0.71793
01:11:31|0.71799
01:11:32|0.71799
01:11:34|0.71889
01:11:35|0.71902
01:11:36|0.71869
01:11:37|0.71869
01:11:38|0.71899
01:11:39|0.71907
01:11:40|0.71872
01:11:41|0.71882
01:11:42|0.71882
01:11:43|0.71882
01:11:44|0.71882
01:11:45|0.71846
01:11:46|0.71846
01:11:47|0.7183
01:11:48|0.7183
01:11:49|0.71842
01:11:50|0.71892
01:11:51|0.71892
01:11:52|0.71861
01:11:53|0.71871
01:11:54|0.71871
01:11:55|0.71861
01:11:56|0.71861
01:11:57|0.7184
01:11:58|0.7184
01:11:59|0.71822
01:12:00|0.71822
01:12:01|0.71814
01:12:02|0.71814
01:12:03|0.71751
01:12:05|0.71755
01:12:05|0.71755
01:12:07|0.71755
01:12:08|0.71812
01:12:09|0.71789
01:12:11|0.71861
01:12:12|0.71874
01:12:13|0.71864
01:12:14|0.71849
01:12:16|0.71868
01:12:17|0.71847
01:12:17|0.71871
01:12:18|0.71843
01:12:20|0.71843
01:12:20|0.71871
01:12:21|0.71914
01:12:23|0.71864
01:12:24|0.71871
01:12:25|0.71871
01:12:26|0.7186
01:12:26|0.7186
01:12:27|0.7186
01:12:30|0.7186
01:12:30|0.71847
01:12:31|0.71899
01:12:33|0.71899
01:12:34|0.71954
01:12:35|0.71958
01:12:35|0.71958
01:12:37|0.71971
01:12:37|0.7192
01:12:39|0.71883
01:12:40|0.71906
01:12:40|0.71897
01:12:42|0.7187
01:12:43|0.7187
01:12:44|0.7187
01:12:45|0.7187
01:12:46|0.71888
01:12:47|0.71885
01:12:48|0.71878
01:12:49|0.71905
01:12:50|0.71877
01:12:51|0.71879
01:12:52|0.71879
01:12:53|0.71879
01:12:54|0.71879
01:12:56|0.71887
01:12:57|0.71887
01:12:57|0.71863
01:12:58|0.71835
01:12:59|0.71816
01:13:01|0.71816
01:13:01|0.71819
01:13:03|0.71774
01:13:03|0.71762
01:13:04|0.71751
01:13:06|0.71771
01:13:07|0.71771
01:13:07|0.71751
01:13:09|0.71741
01:13:10|0.71741
01:13:11|0.71735
01:13:12|0.71735
01:13:13|0.71733
01:13:15|0.71708
01:13:16|0.71644
01:13:18|0.71652
01:13:18|0.71652
01:13:20|0.71679
01:13:21|0.71656
01:13:23|0.71636
01:13:24|0.71669
01:13:25|0.71647
01:13:26|0.71647
01:13:26|0.71647
01:13:28|0.71651
01:13:29|0.71651
01:13:31|0.71651
01:13:31|0.71658
01:13:32|0.71658
01:13:34|0.71666
01:13:35|0.71666
01:13:36|0.71658
01:13:37|0.71658
01:13:38|0.717
01:13:39|0.717
01:13:41|0.71685
01:13:42|0.71688
01:13:43|0.71618
01:13:44|0.71635
01:13:45|0.71689
01:13:47|0.71689
01:13:47|0.71658
01:13:48|0.71658
01:13:49|0.71628
01:13:50|0.71689
01:13:52|0.71674
01:13:52|0.71674
01:13:53|0.71649
01:13:55|0.71649
01:13:56|0.71651
01:13:56|0.71651
01:13:57|0.71651
01:13:59|0.71654
01:13:59|0.71666
01:14:00|0.71652
01:14:02|0.71659
01:14:03|0.71659
01:14:04|0.71659
01:14:05|0.71659
01:14:06|0.71654
01:14:07|0.71654
01:14:08|0.71639
01:14:10|0.71626
01:14:10|0.71626
01:14:11|0.71626
01:14:12|0.71626
01:14:14|0.71626
01:14:16|0.71626
01:14:17|0.71625
01:14:18|0.71626
01:14:20|0.71601
01:14:20|0.71568
01:14:21|0.71568
01:14:23|0.71568
01:14:24|0.71568
01:14:25|0.71582
01:14:26|0.71644
01:14:27|0.71602
01:14:28|0.71654
01:14:29|0.71653
01:14:30|0.71653
01:14:32|0.71609
01:14:32|0.7167
01:14:33|0.71645
01:14:34|0.71645
01:14:35|0.71636
01:14:36|0.71645
01:14:37|0.71625
01:14:38|0.71625
01:14:39|0.71695
01:14:40|0.71695
01:14:41|0.71643
01:14:43|0.71643
01:14:44|0.7163
01:14:45|0.7163
01:14:45|0.71672
01:14:47|0.71672
01:14:49|0.71644
01:14:50|0.71652
01:14:51|0.71652
01:14:52|0.71624
01:14:52|0.71624
01:14:53|0.71631
01:14:55|0.71631
01:14:56|0.7162
01:14:56|0.7162
01:14:58|0.71619
01:14:58|0.71619
01:14:59|0.71619
01:15:00|0.71637
01:15:02|0.71617
01:15:03|0.71603
01:15:04|0.71574
01:15:05|0.7156
01:15:06|0.7156
01:15:07|0.71542
01:15:08|0.71542
01:15:10|0.71515
01:15:11|0.71515
01:15:12|0.71605
01:15:14|0.71581
01:15:14|0.71581
01:15:16|0.71595
01:15:16|0.71595
01:15:17|0.71616
01:15:18|0.71616
01:15:20|0.71616
01:15:21|0.71675
01:15:22|0.71655
01:15:23|0.71611
01:15:24|0.71644
01:15:25|0.71644
01:15:26|0.71703
01:15:27|0.71717
01:15:28|0.71741
01:15:30|0.71749
01:15:31|0.71749
01:15:32|0.71718
01:15:33|0.71758
01:15:34|0.71763
01:15:34|0.71826
01:15:35|0.7179
01:15:37|0.71824
01:15:37|0.71871
01:15:38|0.71871
01:15:40|0.71829
01:15:41|0.71856
01:15:41|0.71886
01:15:42|0.71819
01:15:44|0.71828
01:15:44|0.71834
01:15:46|0.71814
01:15:47|0.71814
01:15:48|0.71822
01:15:49|0.71886
01:15:50|0.71843
01:15:51|0.71839
01:15:52|0.71839
01:15:53|0.71827
01:15:54|0.71827
01:15:55|0.71827
01:15:57|0.71827
01:15:58|0.71815
01:15:59|0.71815
01:15:59|0.71812
01:16:01|0.71812
01:16:01|0.71829
01:16:02|0.71829
01:16:04|0.71829
01:16:04|0.71743
01:16:06|0.71708
01:16:07|0.71708
01:16:08|0.7185
01:16:09|0.71886
01:16:10|0.71808
01:16:12|0.71808
01:16:12|0.71831
01:16:13|0.7184
01:16:15|0.71953
01:16:17|0.71919
01:16:19|0.71973
01:16:20|0.71864
01:16:20|0.7189
01:16:22|0.71862
01:16:23|0.71834
01:16:24|0.71834
01:16:25|0.71867
01:16:26|0.71896
01:16:27|0.7189
01:16:29|0.7189
01:16:29|0.71895
01:16:31|0.71895
01:16:31|0.71891
01:16:32|0.71918
01:16:33|0.71897
01:16:35|0.71897
01:16:35|0.71902
01:16:36|0.71902
01:16:38|0.71901
01:16:38|0.71901
01:16:39|0.71898
01:16:40|0.71898
01:16:42|0.71895
01:16:42|0.71895
01:16:44|0.71896
01:16:44|0.71896
01:16:46|0.71876
01:16:47|0.71906
01:16:47|0.71906
01:16:49|0.71906
01:16:49|0.71898
01:16:51|0.71905
01:16:52|0.7191
01:16:53|0.7194
01:16:54|0.71911
01:16:55|0.71955
01:16:57|0.71911
01:16:57|0.71899
01:16:59|0.71962
01:16:59|0.71936
01:17:00|0.71936
01:17:02|0.71929
01:17:03|0.71934
01:17:05|0.71934
01:17:05|0.71938
01:17:06|0.71938
01:17:07|0.71913
01:17:08|0.71958
01:17:10|0.71918
01:17:10|0.71918
01:17:11|0.71918
01:17:14|0.71921
01:17:15|0.71921
01:17:17|0.71898
01:17:18|0.71893
01:17:19|0.72001
01:17:20|0.71951
01:17:22|0.71951
01:17:22|0.71928
01:17:23|0.71928
01:17:25|0.71942
01:17:26|0.71999
01:17:27|0.72028
01:17:28|0.72013
01:17:29|0.72034
01:17:30|0.72025
01:17:32|0.72025
01:17:32|0.72025
01:17:33|0.72025
01:17:34|0.71991
01:17:35|0.71954
01:17:36|0.71986
01:17:37|0.71986
01:17:38|0.7198
01:17:39|0.7198
01:17:40|0.71994
01:17:41|0.71994
01:17:42|0.7209
01:17:43|0.7209
01:17:44|0.72014
01:17:46|0.72014
01:17:47|0.71996
01:17:48|0.71996
01:17:49|0.71994
01:17:49|0.71991
01:17:50|0.71942
01:17:52|0.71986
01:17:53|0.71986
01:17:54|0.7197
01:17:55|0.7197
01:17:56|0.71973
01:17:57|0.71973
01:17:58|0.71973
01:17:59|0.7197
01:18:00|0.71964
01:18:01|0.71964
01:18:02|0.71963
01:18:03|0.71963
01:18:04|0.71963
01:18:06|0.71963
01:18:07|0.71963
01:18:08|0.71963
01:18:09|0.71921
01:18:09|0.71921
01:18:11|0.71921
01:18:12|0.7192
01:18:12|0.71893
01:18:13|0.71893
01:18:15|0.71893
01:18:16|0.71893
01:18:16|0.71893
01:18:18|0.71893
01:18:19|0.71837
01:18:20|0.71844
01:18:22|0.71918
01:18:23|0.7193
01:18:25|0.71931
01:18:25|0.71931
01:18:27|0.71931
01:18:28|0.71928
01:18:28|0.71928
01:18:29|0.71942
01:18:31|0.71942
01:18:32|0.71942
01:18:32|0.71942
01:18:34|0.71915
01:18:35|0.71915
01:18:37|0.71929
01:18:38|0.71929
01:18:38|0.71929
01:18:40|0.71935
01:18:40|0.71935
01:18:41|0.71935
01:18:42|0.71935
01:18:44|0.71935
01:18:45|0.71935
01:18:46|0.71918
01:18:46|0.7194
01:18:48|0.71932
01:18:48|0.71932
01:18:50|0.71943
01:18:51|0.71943
01:18:51|0.71953
01:18:54|0.71956
01:18:54|0.71956
01:18:55|0.71956
01:18:57|0.71956
01:18:58|0.71956
01:18:59|0.71956
01:19:00|0.71956
01:19:01|0.71956
01:19:03|0.71963
01:19:04|0.71971
01:19:05|0.71971
01:19:06|0.71971
01:19:07|0.71934
01:19:08|0.71909
01:19:09|0.71909
01:19:10|0.719
01:19:11|0.71884
01:19:12|0.71884
01:19:13|0.71872
01:19:15|0.71872
01:19:16|0.71865
01:19:17|0.71865
01:19:19|0.71865
01:19:21|0.71816
01:19:21|0.71824
01:19:23|0.71824
01:19:24|0.71822
01:19:25|0.71822
01:19:25|0.7181
01:19:27|0.7181
01:19:28|0.7181
01:19:29|0.7181
01:19:29|0.71837
01:19:31|0.71837
01:19:32|0.71837
01:19:33|0.71837
01:19:34|0.71837
01:19:35|0.71837
01:19:36|0.71837
01:19:37|0.71879
01:19:38|0.71879
01:19:40|0.71879
01:19:40|0.71879
01:19:41|0.71879
01:19:42|0.71879
01:19:44|0.71879
01:19:45|0.71871
01:19:45|0.71837
01:19:47|0.71829
01:19:48|0.718
01:19:49|0.718
01:19:49|0.718
01:19:50|0.718
01:19:52|0.71795
01:19:53|0.71795
01:19:54|0.71797
01:19:55|0.71797
01:19:56|0.71802
01:19:57|0.71802
01:19:58|0.71787
01:19:59|0.71787
01:20:00|0.71787
01:20:01|0.71784
01:20:02|0.71784
01:20:03|0.71777
01:20:04|0.71777
01:20:05|0.71777
01:20:06|0.71752
01:20:07|0.7176
01:20:08|0.71795
01:20:10|0.71795
01:20:10|0.71795
01:20:11|0.71795
01:20:12|0.71831
01:20:13|0.71831
01:20:14|0.71809
01:20:15|0.71861
01:20:16|0.71831
01:20:17|0.71831
01:20:18|0.71831
01:20:20|0.71809
01:20:21|0.7181
01:20:21|0.7181
01:20:23|0.7181
01:20:23|0.7181
01:20:25|0.71802
01:20:26|0.71802
01:20:27|0.71802
01:20:28|0.71802
01:20:29|0.71838
01:20:30|0.71838
01:20:31|0.71838
01:20:33|0.71844
01:20:34|0.71844
01:20:34|0.71828
01:20:36|0.71828
01:20:36|0.7181
01:20:39|0.7181
01:20:40|0.7181
01:20:40|0.7181
01:20:41|0.7181
01:20:42|0.71789
01:20:43|0.71789
01:20:44|0.71774
01:20:46|0.71774
01:20:46|0.71767
01:20:47|0.71767
01:20:48|0.71761
01:20:50|0.71761
01:20:51|0.71761
01:20:52|0.71789
01:20:54|0.71789
01:20:55|0.71789
01:20:55|0.71755
01:20:56|0.71756
01:20:58|0.71756
01:20:59|0.71756
01:21:00|0.71756
01:21:01|0.7176
01:21:02|0.7176
01:21:03|0.71769
01:21:04|0.71769
01:21:05|0.71774
01:21:06|0.71774
01:21:08|0.71774
01:21:09|0.71774
01:21:10|0.71774
01:21:11|0.71746
01:21:11|0.71746
01:21:12|0.71774
01:21:14|0.71774
01:21:14|0.7181
01:21:17|0.71824
01:21:18|0.71824
01:21:19|0.71886
01:21:20|0.71886
01:21:21|0.71892
01:21:22|0.71892
01:21:23|0.71912
01:21:24|0.71912
01:21:26|0.71912
01:21:26|0.71862
01:21:28|0.71862
01:21:29|0.71856
01:21:30|0.71856
01:21:31|0.71856
01:21:32|0.71856
01:21:34|0.71856
01:21:34|0.71898
01:21:36|0.71898
01:21:36|0.71898
01:21:38|0.71883
01:21:39|0.71883
01:21:40|0.71882
01:21:41|0.71879
01:21:42|0.71885
01:21:43|0.71885
01:21:44|0.71885
01:21:45|0.71915
01:21:46|0.71915
01:21:47|0.71915
01:21:48|0.71868
01:21:50|0.71867
01:21:50|0.71837
01:21:52|0.71837
01:21:53|0.71837
01:21:54|0.71837
01:21:55|0.71837
01:21:56|0.71837
01:21:57|0.71837
01:21:58|0.71837
01:21:59|0.71917
01:22:00|0.71917
01:22:01|0.71917
01:22:03|0.71852
01:22:04|0.71857
01:22:04|0.71857
01:22:05|0.71822
01:22:06|0.71822
01:22:07|0.71822
01:22:09|0.71822
01:22:09|0.71812
01:22:10|0.71812
01:22:11|0.71783
01:22:12|0.71777
01:22:14|0.71777
01:22:14|0.71799
01:22:16|0.71799
01:22:17|0.71874
01:22:19|0.71879
01:22:20|0.71879
01:22:21|0.719
01:22:22|0.719
01:22:23|0.71902
01:22:24|0.71902
01:22:25|0.71907
01:22:26|0.71907
01:22:27|0.71907
01:22:28|0.71907
01:22:29|0.71908
01:22:30|0.71908
01:22:32|0.71913
01:22:33|0.71913
01:22:34|0.71913
01:22:35|0.71918
01:22:36|0.71918
01:22:37|0.71915
01:22:38|0.71913
01:22:39|0.71913
01:22:40|0.71828
01:22:41|0.71815
01:22:42|0.71792
01:22:43|0.71792
01:22:44|0.71785
01:22:45|0.71702
01:22:46|0.71702
01:22:47|0.71702
01:22:49|0.71702
01:22:50|0.71702
01:22:50|0.71702
01:22:51|0.71702
01:22:53|0.71703
01:22:53|0.71704
01:22:54|0.71705
01:22:55|0.71705
01:22:57|0.7172
01:22:57|0.7172
01:22:59|0.71721
01:23:00|0.71721
01:23:01|0.71747
01:23:02|0.71799
01:23:03|0.71788
01:23:04|0.71788
01:23:05|0.71852
01:23:06|0.71852
01:23:07|0.71826
01:23:08|0.71842
01:23:09|0.71816
01:23:11|0.71816
01:23:11|0.71816
01:23:13|0.71816
01:23:13|0.71816
01:23:14|0.71816
01:23:16|0.71818
01:23:17|0.71816
01:23:18|0.71815
01:23:18|0.71779
01:23:21|0.7184
01:23:22|0.7184
01:23:23|0.71787
01:23:24|0.71787
01:23:25|0.71804
01:23:26|0.71804
01:23:27|0.71796
01:23:29|0.71796
01:23:29|0.71802
01:23:30|0.71802
01:23:32|0.71802
01:23:33|0.71802
01:23:34|0.71837
01:23:35|0.71837
01:23:37|0.71852
01:23:37|0.71852
01:23:38|0.71837
01:23:40|0.71837
01:23:41|0.71836
01:23:41|0.71836
01:23:43|0.71825
01:23:44|0.71825
01:23:45|0.7175
01:23:46|0.71803
01:23:47|0.71787
01:23:48|0.71777
01:23:49|0.71777
01:23:50|0.71793
01:23:51|0.71793
01:23:52|0.71826
01:23:53|0.71826
01:23:54|0.71809
01:23:56|0.7183
01:23:56|0.71842
01:23:57|0.71842
01:23:58|0.71842
01:24:00|0.71842
01:24:00|0.71816
01:24:02|0.71816
01:24:03|0.71826
01:24:04|0.71826
01:24:04|0.71834
01:24:06|0.71834
01:24:08|0.71816
01:24:08|0.71797
01:24:09|0.71797
01:24:11|0.71801
01:24:12|0.71801
01:24:13|0.71798
01:24:14|0.71798
01:24:15|0.71798
01:24:15|0.71798
01:24:18|0.71809
01:24:19|0.7176
01:24:21|0.71775
01:24:22|0.71775
01:24:23|0.71788
01:24:25|0.71768
01:24:27|0.71721
01:24:27|0.71721
01:24:29|0.71721
01:24:30|0.71811
01:24:31|0.71762
01:24:31|0.71762
01:24:32|0.71762
01:24:34|0.71762
01:24:35|0.71762
01:24:35|0.71725
01:24:37|0.71729
01:24:38|0.71729
01:24:39|0.71731
01:24:40|0.71731
01:24:42|0.71722
01:24:43|0.71722
01:24:44|0.71722
01:24:46|0.7171
01:24:46|0.71718
01:24:47|0.71753
01:24:48|0.71739
01:24:49|0.7175
01:24:50|0.7175
01:24:51|0.71711
01:24:52|0.71722
01:24:53|0.71755
01:24:55|0.71723
01:24:56|0.71723
01:24:57|0.71724
01:24:58|0.71724
01:24:58|0.71762
01:24:59|0.71762
01:25:01|0.71735
01:25:01|0.71735
01:25:03|0.71726
01:25:04|0.71726
01:25:06|0.71726
01:25:07|0.71724
01:25:08|0.71724
01:25:09|0.71724
01:25:10|0.71723
01:25:11|0.71723
01:25:13|0.71723
01:25:14|0.71723
01:25:15|0.71723
01:25:16|0.71723
01:25:17|0.71723
01:25:17|0.71723
01:25:19|0.71723
01:25:21|0.71723
01:25:22|0.71723
01:25:23|0.71723
01:25:24|0.71723
01:25:26|0.71723
01:25:27|0.71723
01:25:28|0.71723
01:25:29|0.71724
01:25:30|0.71724
01:25:31|0.71724
01:25:33|0.71724
01:25:33|0.71724
01:25:35|0.71724
01:25:35|0.71724
01:25:37|0.71724
01:25:38|0.717
01:25:39|0.717
01:25:41|0.717
01:25:42|0.717
01:25:42|0.717
01:25:44|0.71705
01:25:45|0.71705
01:25:46|0.71705
01:25:48|0.71705
01:25:48|0.71701
01:25:49|0.71701
01:25:50|0.71701
01:25:52|0.71701
01:25:52|0.71702
01:25:53|0.71708
01:25:55|0.71712
01:25:56|0.7177
01:25:56|0.7174
01:25:58|0.7174
01:25:59|0.7174
01:26:00|0.7174
01:26:01|0.7174
01:26:02|0.7174
01:26:03|0.71805
01:26:04|0.71805
01:26:05|0.71795
01:26:06|0.71787
01:26:07|0.71805
01:26:08|0.71759
01:26:09|0.7174
01:26:10|0.7174
01:26:11|0.71726
01:26:12|0.7172
01:26:14|0.7172
01:26:14|0.71719
01:26:15|0.71719
01:26:17|0.71732
01:26:18|0.71732
01:26:18|0.71717
01:26:20|0.71717
01:26:22|0.71718
01:26:23|0.71717
01:26:24|0.71717
01:26:25|0.71748
01:26:26|0.71726
01:26:27|0.71726
01:26:28|0.71739
01:26:30|0.71739
01:26:31|0.71747
01:26:32|0.71747
01:26:33|0.71764
01:26:34|0.71831
01:26:36|0.71788
01:26:36|0.71788
01:26:38|0.71822
01:26:38|0.71813
01:26:40|0.71813
01:26:41|0.71825
01:26:43|0.71825
01:26:43|0.71825
01:26:44|0.71824
01:26:46|0.71824
01:26:46|0.71825
01:26:48|0.71825
01:26:49|0.71823
01:26:50|0.71823
01:26:50|0.71829
01:26:51|0.71825
01:26:52|0.71837
01:26:53|0.71837
01:26:54|0.71837
01:26:56|0.71837
01:26:56|0.71851
01:26:57|0.71851
01:26:59|0.71872
01:27:00|0.71872
01:27:00|0.71872
01:27:02|0.71843
01:27:03|0.71843
01:27:04|0.71843
01:27:05|0.71843
01:27:06|0.71836
01:27:07|0.71836
01:27:08|0.71836
01:27:09|0.71836
01:27:10|0.71836
01:27:11|0.71836
01:27:12|0.71773
01:27:13|0.71773
01:27:14|0.71773
01:27:15|0.71773
01:27:16|0.71773
01:27:17|0.71773
01:27:18|0.71773
01:27:20|0.71773
01:27:20|0.71773
01:27:21|0.71773
01:27:22|0.71732
01:27:24|0.71769
01:27:26|0.71772
01:27:26|0.71772
01:27:28|0.71772
01:27:28|0.71772
01:27:30|0.71772
01:27:30|0.71787
01:27:32|0.71787
01:27:32|0.71794
01:27:34|0.71794
01:27:34|0.71794
01:27:35|0.71794
01:27:37|0.71794
01:27:38|0.71794
01:27:39|0.71794
01:27:39|0.71794
01:27:41|0.71794
01:27:41|0.71794
01:27:43|0.71746
01:27:44|0.71749
01:27:45|0.71752
01:27:46|0.71767
01:27:47|0.71767
01:27:48|0.71767
01:27:49|0.71769
01:27:50|0.71769
01:27:51|0.71769
01:27:52|0.71769
01:27:53|0.71769
01:27:54|0.71769
01:27:55|0.71752
01:27:56|0.71766
01:27:58|0.71745
01:27:58|0.71745
01:27:59|0.71745
01:28:00|0.71745
01:28:01|0.71745
01:28:03|0.71745
01:28:03|0.71771
01:28:05|0.71771
01:28:06|0.71782
01:28:07|0.71795
01:28:08|0.71795
01:28:08|0.71795
01:28:09|0.71795
01:28:10|0.71795
01:28:11|0.71795
01:28:12|0.71795
01:28:13|0.71795
01:28:14|0.71795
01:28:15|0.71795
01:28:17|0.71795
01:28:18|0.71795
01:28:19|0.71795
01:28:20|0.71794
01:28:21|0.71794
01:28:22|0.71794
01:28:23|0.71794
01:28:25|0.71794
01:28:26|0.71794
01:28:27|0.71794
01:28:29|0.71794
01:28:30|0.71822
01:28:30|0.71822
01:28:32|0.71786
01:28:33|0.71786
01:28:34|0.71783
01:28:35|0.71783
01:28:37|0.71783
01:28:38|0.71783
01:28:39|0.71783
01:28:40|0.71783
01:28:42|0.71783
01:28:43|0.71783
01:28:43|0.71783
01:28:45|0.71783
01:28:45|0.71783
01:28:46|0.71783
01:28:48|0.71747
01:28:49|0.71747
01:28:51|0.71747
01:28:51|0.71745
01:28:52|0.71714
01:28:53|0.71714
01:28:54|0.71714
01:28:55|0.71714
01:28:56|0.7177
01:28:57|0.7177
01:28:58|0.71725
01:29:00|0.71725
01:29:01|0.71774
01:29:02|0.71734
01:29:03|0.71762
01:29:04|0.71762
01:29:05|0.71762
01:29:06|0.71762
01:29:08|0.71756
01:29:08|0.71756
01:29:09|0.71789
01:29:10|0.71789
01:29:11|0.71791
01:29:12|0.71813
01:29:13|0.71844
01:29:14|0.71844
01:29:15|0.71788
01:29:16|0.71788
01:29:17|0.71788
01:29:19|0.7179
01:29:20|0.71779
01:29:21|0.71775
01:29:22|0.71775
01:29:24|0.71775
01:29:25|0.71814
01:29:26|0.718
01:29:28|0.71805
01:29:30|0.7184
01:29:31|0.71817
01:29:32|0.71819
01:29:33|0.71875
01:29:35|0.71875
01:29:37|0.71875
01:29:38|0.71855
01:29:39|0.71855
01:29:40|0.71839
01:29:41|0.71832
01:29:42|0.71837
01:29:43|0.71837
01:29:44|0.71836
01:29:45|0.71836
01:29:46|0.71836
01:29:47|0.71787
01:29:48|0.71787
01:29:49|0.71779
01:29:50|0.71779
01:29:51|0.71774
01:29:52|0.71746
01:29:53|0.71746
01:29:54|0.71762
01:29:55|0.718
01:29:57|0.7178
01:29:58|0.71815
01:29:59|0.71794
01:30:00|0.71781
01:30:01|0.71781
01:30:02|0.7185
01:30:03|0.7185
01:30:04|0.7186
01:30:05|0.71814
01:30:07|0.71808
01:30:08|0.71744
01:30:09|0.71731
01:30:09|0.71717
01:30:10|0.71717
01:30:11|0.71739
01:30:12|0.71739
01:30:13|0.71755
01:30:14|0.71732
01:30:15|0.71732
01:30:16|0.71715
01:30:18|0.71717
01:30:19|0.71717
01:30:20|0.71738
01:30:21|0.71734
01:30:22|0.71741
01:30:23|0.71741
01:30:24|0.71734
01:30:26|0.71743
01:30:28|0.71731
01:30:29|0.71723
01:30:30|0.7172
01:30:31|0.7172
01:30:32|0.71719
01:30:34|0.71719
01:30:34|0.71719
01:30:36|0.71718
01:30:37|0.71718
01:30:38|0.71718
01:30:39|0.71718
01:30:40|0.71718
01:30:41|0.71794
01:30:42|0.71794
01:30:43|0.71794
01:30:45|0.71794
01:30:45|0.7182
01:30:47|0.7182
01:30:48|0.71806
01:30:49|0.71806
01:30:50|0.71822
01:30:51|0.71822
01:30:52|0.71828
01:30:54|0.71801
01:30:54|0.71752
01:30:55|0.71743
01:30:57|0.71743
01:30:57|0.717
01:30:59|0.717
01:30:59|0.71701
01:31:01|0.71732
01:31:02|0.71732
01:31:03|0.71732
01:31:04|0.71739
01:31:05|0.71767
01:31:06|0.71767
01:31:07|0.71767
01:31:08|0.71767
01:31:09|0.71704
01:31:10|0.71704
01:31:11|0.71701
01:31:12|0.71701
01:31:13|0.71701
01:31:14|0.717
01:31:15|0.717
01:31:17|0.717
01:31:18|0.717
01:31:18|0.717
01:31:20|0.717
01:31:20|0.717
01:31:22|0.717
01:31:22|0.717
01:31:23|0.717
01:31:24|0.717
01:31:26|0.71702
01:31:27|0.71702
01:31:27|0.71702
01:31:29|0.71702
01:31:29|0.71702
01:31:31|0.71702
01:31:32|0.71702
01:31:33|0.71702
01:31:34|0.717
01:31:35|0.71589
01:31:36|0.71589
01:31:38|0.71569
01:31:40|0.71535
01:31:40|0.71526
01:31:41|0.71526
01:31:43|0.71526
01:31:44|0.71526
01:31:44|0.71471
01:31:46|0.71471
01:31:47|0.71465
01:31:48|0.71498
01:31:49|0.71465
01:31:50|0.71465
01:31:51|0.71471
01:31:52|0.71432
01:31:53|0.71428
01:31:54|0.71415
01:31:55|0.71415
01:31:56|0.71415
01:31:57|0.71415
01:31:58|0.71415
01:31:59|0.71415
01:32:01|0.71415
01:32:01|0.71415
01:32:03|0.71412
01:32:04|0.71386
01:32:04|0.71386
01:32:06|0.71407
01:32:07|0.71407
01:32:08|0.71407
01:32:09|0.71407
01:32:10|0.71407
01:32:12|0.71407
01:32:12|0.71407
01:32:13|0.71407
01:32:14|0.71407
01:32:16|0.71401
01:32:16|0.71401
01:32:17|0.71401
01:32:18|0.71395
01:32:19|0.71373
01:32:21|0.7137
01:32:21|0.71345
01:32:22|0.71345
01:32:23|0.71345
01:32:25|0.71345
01:32:25|0.71345
01:32:27|0.71359
01:32:29|0.71359
01:32:31|0.71395
01:32:32|0.71395
01:32:33|0.71381
01:32:34|0.71396
01:32:35|0.71389
01:32:37|0.71389
01:32:37|0.71389
01:32:38|0.71389
01:32:39|0.71389
01:32:41|0.71389
01:32:42|0.71389
01:32:43|0.71395
01:32:44|0.71395
01:32:45|0.71395
01:32:46|0.71373
01:32:48|0.71373
01:32:48|0.71375
01:32:50|0.71382
01:32:51|0.71385
01:32:51|0.71385
01:32:53|0.71385
01:32:54|0.71408
01:32:55|0.71402
01:32:57|0.71451
01:32:57|0.71465
01:32:58|0.71443
01:32:59|0.71443
01:33:00|0.71443
01:33:02|0.71451
01:33:02|0.71451
01:33:04|0.71428
01:33:04|0.71428
01:33:05|0.71424
01:33:06|0.71424
01:33:07|0.71444
01:33:08|0.71444
01:33:10|0.71455
01:33:11|0.71455
01:33:11|0.71471
01:33:12|0.71471
01:33:13|0.71481
01:33:15|0.71481
01:33:16|0.71494
01:33:17|0.71559
01:33:18|0.71576
01:33:19|0.71595
01:33:20|0.71595
01:33:21|0.7167
01:33:22|0.7167
01:33:23|0.71592
01:33:24|0.71592
01:33:26|0.71592
01:33:27|0.71591
01:33:27|0.71592
01:33:30|0.71592
01:33:31|0.71587
01:33:32|0.71582
01:33:34|0.71588
01:33:35|0.71588
01:33:37|0.71596
01:33:38|0.71607
01:33:39|0.71607
01:33:40|0.71607
01:33:41|0.71607
01:33:42|0.71609
01:33:43|0.71609
01:33:44|0.7161
01:33:45|0.7161
01:33:46|0.7161
01:33:47|0.71619
01:33:48|0.71611
01:33:49|0.71611
01:33:50|0.71615
01:33:51|0.71615
01:33:52|0.71615
01:33:53|0.71615
01:33:54|0.7161
01:33:55|0.71596
01:33:57|0.71599
01:33:57|0.71612
01:33:58|0.71611
01:33:59|0.71611
01:34:01|0.71624
01:34:01|0.71654
01:34:03|0.71654
01:34:04|0.71654
01:34:05|0.71735
01:34:06|0.71735
01:34:07|0.71735
01:34:08|0.71735
01:34:09|0.71698
01:34:09|0.71684
01:34:11|0.71656
01:34:12|0.71649
01:34:13|0.71666
01:34:14|0.71666
01:34:15|0.71666
01:34:16|0.71666
01:34:17|0.71652
01:34:18|0.71666
01:34:19|0.71716
01:34:21|0.71714
01:34:21|0.71727
01:34:22|0.71693
01:34:23|0.71693
01:34:24|0.71713
01:34:25|0.71721
01:34:26|0.7171
01:34:27|0.71693
01:34:29|0.71715
01:34:29|0.71715
01:34:31|0.71704
01:34:32|0.71717
01:34:33|0.71692
01:34:34|0.71692
01:34:34|0.71683
01:34:36|0.71683
01:34:37|0.71671
01:34:39|0.71653
01:34:40|0.71653
01:34:41|0.7165
01:34:42|0.71647
01:34:43|0.71727
01:34:44|0.71671
01:34:45|0.71671
01:34:46|0.71671
01:34:47|0.71671
01:34:49|0.7167
01:34:50|0.71715
01:34:50|0.71728
01:34:51|0.71728
01:34:53|0.71735
01:34:54|0.71735
01:34:55|0.71714
01:34:56|0.71714
01:34:57|0.71714
01:34:58|0.71695
01:34:59|0.71695
01:35:00|0.71673
01:35:02|0.71658
01:35:02|0.71658
01:35:03|0.71665
01:35:05|0.71665
01:35:05|0.71656
01:35:06|0.71693
01:35:07|0.71677
01:35:09|0.7167
01:35:09|0.71668
01:35:10|0.71668
01:35:12|0.71668
01:35:12|0.71668
01:35:13|0.71682
01:35:14|0.7172
01:35:15|0.7172
01:35:16|0.7172
01:35:17|0.71683
01:35:18|0.71683
01:35:19|0.71679
01:35:20|0.71679
01:35:21|0.71679
01:35:22|0.71679
01:35:23|0.71727
01:35:24|0.71727
01:35:26|0.7171
01:35:26|0.7171
01:35:28|0.71712
01:35:29|0.71712
01:35:31|0.71712
01:35:31|0.71704
01:35:34|0.71724
01:35:35|0.71727
01:35:35|0.71735
01:35:37|0.71735
01:35:38|0.71715
01:35:39|0.71715
01:35:40|0.71735
01:35:41|0.71735
01:35:42|0.71735
01:35:43|0.71729
01:35:44|0.71731
01:35:46|0.7172
01:35:47|0.71707
01:35:47|0.71707
01:35:49|0.71707
01:35:51|0.71699
01:35:51|0.71711
01:35:53|0.71711
01:35:54|0.71726
01:35:55|0.71726
01:35:56|0.7171
01:35:57|0.71711
01:35:58|0.71714
01:35:59|0.71717
01:36:01|0.71718
01:36:01|0.71701
01:36:03|0.71701
01:36:03|0.71684
01:36:05|0.71684
01:36:05|0.716
01:36:06|0.71591
01:36:08|0.71591
01:36:08|0.71661
01:36:09|0.71665
01:36:10|0.71644
01:36:12|0.71644
01:36:13|0.71644
01:36:14|0.71638
01:36:14|0.71666
01:36:15|0.71666
01:36:16|0.71668
01:36:18|0.71668
01:36:19|0.71622
01:36:19|0.71622
01:36:21|0.71638
01:36:22|0.71619
01:36:23|0.71625
01:36:24|0.71625
01:36:25|0.71625
01:36:26|0.71625
01:36:27|0.71625
01:36:28|0.71625
01:36:29|0.71625
01:36:30|0.71619
01:36:32|0.71625
01:36:33|0.71625
01:36:35|0.7166
01:36:35|0.71658
01:36:37|0.71653
01:36:38|0.71653
01:36:40|0.71653
01:36:41|0.71653
01:36:42|0.71671
01:36:42|0.7166
01:36:44|0.71674
01:36:45|0.7166
01:36:46|0.7166
01:36:47|0.7166
01:36:48|0.71668
01:36:50|0.71668
01:36:51|0.7166
01:36:52|0.71657
01:36:53|0.71684
01:36:54|0.71642
01:36:55|0.71645
01:36:56|0.7164
01:36:57|0.7164
01:36:59|0.71609
01:36:59|0.71609
01:37:00|0.71609
01:37:01|0.71609
01:37:02|0.71626
01:37:03|0.71613
01:37:04|0.71613
01:37:06|0.71613
01:37:07|0.71627
01:37:08|0.71627
01:37:08|0.7164
01:37:09|0.7164
01:37:11|0.71627
01:37:12|0.71627
01:37:13|0.71627
01:37:14|0.71626
01:37:15|0.71614
01:37:16|0.71614
01:37:17|0.71604
01:37:18|0.71602
01:37:20|0.7163
01:37:21|0.71611
01:37:21|0.71611
01:37:23|0.71599
01:37:23|0.71599
01:37:24|0.71599
01:37:25|0.71599
01:37:26|0.71608
01:37:28|0.71608
01:37:28|0.71611
01:37:30|0.71611
01:37:31|0.71591
01:37:32|0.71591
01:37:33|0.71592
01:37:35|0.71591
01:37:36|0.71591
01:37:36|0.71591
01:37:37|0.71591
01:37:40|0.71591
01:37:40|0.71591
01:37:42|0.71591
01:37:42|0.71595
01:37:43|0.71595
01:37:44|0.71606
01:37:45|0.71595
01:37:46|0.71593
01:37:47|0.71593
01:37:49|0.71593
01:37:50|0.71655
01:37:50|0.71647
01:37:52|0.71647
01:37:53|0.71626
01:37:54|0.71627
01:37:55|0.71627
01:37:57|0.71622
01:37:57|0.7164
01:37:58|0.71651
01:38:00|0.71651
01:38:01|0.71677
01:38:01|0.71694
01:38:03|0.71694
01:38:03|0.71663
01:38:04|0.71654
01:38:05|0.71654
01:38:07|0.71647
01:38:07|0.71647
01:38:08|0.71669
01:38:09|0.71669
01:38:11|0.71669
01:38:11|0.71669
01:38:13|0.71664
01:38:13|0.71664
01:38:15|0.71666
01:38:16|0.71666
01:38:17|0.7167
01:38:18|0.71667
01:38:20|0.71669
01:38:21|0.71669
01:38:22|0.71671
01:38:22|0.71672
01:38:23|0.71672
01:38:25|0.71672
01:38:26|0.71672
01:38:26|0.71695
01:38:28|0.71677
01:38:28|0.71677
01:38:30|0.71677
01:38:31|0.71668
01:38:32|0.71707
01:38:32|0.7171
01:38:35|0.71693
01:38:36|0.71693
01:38:37|0.71693
01:38:37|0.71735
01:38:40|0.71714
01:38:40|0.71712
01:38:41|0.71712
01:38:42|0.71713
01:38:44|0.71695
01:38:44|0.71677
01:38:46|0.71677
01:38:47|0.71675
01:38:49|0.71675
01:38:49|0.71675
01:38:51|0.71638
01:38:51|0.71638
01:38:53|0.71603
01:38:53|0.71621
01:38:55|0.71627
01:38:56|0.71627
01:38:57|0.71633
01:38:58|0.71691
01:38:58|0.71703
01:39:00|0.71696
01:39:01|0.71696
01:39:02|0.71696
01:39:03|0.71667
01:39:04|0.71667
01:39:06|0.71624
01:39:06|0.71624
01:39:07|0.71624
01:39:08|0.71624
01:39:09|0.71624
01:39:10|0.71621
01:39:11|0.71621
01:39:12|0.71615
01:39:13|0.71615
01:39:14|0.7168
01:39:15|0.71679
01:39:16|0.71679
01:39:18|0.71632
01:39:19|0.71635
01:39:20|0.71642
01:39:20|0.71674
01:39:21|0.71674
01:39:22|0.71642
01:39:23|0.71642
01:39:24|0.71642
01:39:26|0.71634
01:39:27|0.71667
01:39:28|0.71667
01:39:29|0.71658
01:39:30|0.71658
01:39:31|0.71636
01:39:32|0.71636
01:39:33|0.71627
01:39:35|0.71641
01:39:35|0.71641
01:39:37|0.71637
01:39:38|0.71641
01:39:39|0.71658
01:39:40|0.71658
01:39:40|0.71645
01:39:43|0.71645
01:39:44|0.71693
01:39:45|0.71659
01:39:46|0.71659
01:39:47|0.7166
01:39:48|0.7166
01:39:49|0.71657
01:39:50|0.71677
01:39:51|0.71657
01:39:52|0.71657
01:39:54|0.71657
01:39:54|0.71659
01:39:55|0.71659
01:39:56|0.71688
01:39:58|0.71688
01:39:58|0.71693
01:40:00|0.71693
01:40:02|0.71646
01:40:03|0.71689
01:40:03|0.7166
01:40:04|0.71704
01:40:06|0.71676
01:40:06|0.71693
01:40:08|0.71662
01:40:09|0.71688
01:40:09|0.71666
01:40:11|0.71671
01:40:11|0.7167
01:40:13|0.71635
01:40:14|0.71614
01:40:15|0.71631
01:40:16|0.71631
01:40:17|0.7161
01:40:18|0.71633
01:40:20|0.71633
01:40:20|0.71625
01:40:22|0.71651
01:40:23|0.71656
01:40:24|0.71645
01:40:25|0.71645
01:40:26|0.71641
01:40:27|0.71641
01:40:29|0.71641
01:40:29|0.71641
01:40:31|0.71641
01:40:32|0.71641
01:40:33|0.71641
01:40:34|0.71641
01:40:34|0.71641
01:40:36|0.71641
01:40:37|0.71604
01:40:37|0.71613
01:40:38|0.71699
01:40:40|0.71699
01:40:41|0.7167
01:40:42|0.7167
01:40:43|0.7167
01:40:44|0.7167
01:40:44|0.71627
01:40:47|0.71541
01:40:48|0.71515
01:40:49|0.71515
01:40:50|0.71506
01:40:52|0.71506
01:40:52|0.71471
01:40:53|0.71471
01:40:55|0.71471
01:40:55|0.71471
01:40:57|0.71469
01:40:58|0.71464
01:40:59|0.71501
01:41:00|0.71481
01:41:01|0.71511
01:41:02|0.71556
01:41:03|0.71545
01:41:04|0.71546
01:41:05|0.71546
01:41:06|0.7156
01:41:07|0.71574
01:41:08|0.71574
01:41:10|0.71626
01:41:10|0.71626
01:41:11|0.71609
01:41:13|0.7161
01:41:14|0.71595
01:41:15|0.71615
01:41:15|0.71574
01:41:17|0.71581
01:41:17|0.71581
01:41:19|0.71581
01:41:20|0.71537
01:41:21|0.71537
01:41:22|0.71537
01:41:23|0.71537
01:41:24|0.71499
01:41:25|0.71493
01:41:27|0.71493
01:41:27|0.71484
01:41:28|0.71484
01:41:29|0.71505
01:41:31|0.71484
01:41:31|0.71545
01:41:32|0.71545
01:41:33|0.71537
01:41:35|0.71557
01:41:36|0.71565
01:41:38|0.71565
01:41:40|0.71565
01:41:41|0.71565
01:41:42|0.71581
01:41:44|0.71568
01:41:44|0.71567
01:41:45|0.71577
01:41:47|0.71591
01:41:47|0.71577
01:41:49|0.71577
01:41:50|0.71577
01:41:51|0.71565
01:41:51|0.71585
01:41:53|0.71585
01:41:53|0.71556
01:41:55|0.71556
01:41:56|0.71556
01:41:57|0.71556
01:41:58|0.71467
01:41:59|0.71467
01:42:01|0.71467
01:42:01|0.71467
01:42:02|0.71482
01:42:03|0.71451
01:42:05|0.71451
01:42:06|0.71489
01:42:07|0.71489
01:42:08|0.71466
01:42:08|0.71466
01:42:10|0.71489
01:42:12|0.71466
01:42:13|0.71466
01:42:14|0.71466
01:42:14|0.71466
01:42:16|0.71443
01:42:17|0.71443
01:42:18|0.71402
01:42:20|0.71402
01:42:21|0.71428
01:42:21|0.71423
01:42:23|0.71456
01:42:24|0.71445
01:42:25|0.71453
01:42:26|0.71453
01:42:27|0.71453
01:42:29|0.71466
01:42:29|0.71441
01:42:31|0.71416
01:42:31|0.71416
01:42:32|0.71416
01:42:33|0.7143
01:42:34|0.7142
01:42:35|0.71432
01:42:36|0.71432
01:42:38|0.71431
01:42:39|0.71419
01:42:40|0.71419
01:42:42|0.71415
01:42:42|0.71415
01:42:43|0.71403
01:42:45|0.71403
01:42:45|0.71403
01:42:46|0.71402
01:42:47|0.71427
01:42:49|0.71405
01:42:50|0.71405
01:42:51|0.71405
01:42:52|0.71414
01:42:53|0.71414
01:42:54|0.71416
01:42:55|0.71416
01:42:56|0.71416
01:42:58|0.71416
01:42:58|0.71418
01:42:59|0.71444
01:43:00|0.71445
01:43:01|0.71431
01:43:03|0.71549
01:43:04|0.71549
01:43:04|0.71509
01:43:06|0.71509
01:43:07|0.71542
01:43:08|0.71586
01:43:09|0.71586
01:43:11|0.71586
01:43:11|0.71586
01:43:12|0.71586
01:43:13|0.71586
01:43:14|0.71586
01:43:15|0.71586
01:43:17|0.71693
01:43:17|0.71614
01:43:18|0.71568
01:43:19|0.71603
01:43:21|0.71603
01:43:21|0.71599
01:43:22|0.71635
01:43:24|0.71635
01:43:25|0.71635
01:43:26|0.71624
01:43:27|0.71624
01:43:27|0.71612
01:43:28|0.71612
01:43:29|0.71621
01:43:31|0.71615
01:43:32|0.71624
01:43:33|0.71607
01:43:33|0.71607
01:43:34|0.71604
01:43:36|0.71604
01:43:37|0.71593
01:43:39|0.71593
01:43:39|0.71574
01:43:41|0.71574
01:43:42|0.71583
01:43:43|0.71574
01:43:44|0.71616
01:43:45|0.7163
01:43:46|0.7163
01:43:47|0.71621
01:43:48|0.71614
01:43:50|0.71613
01:43:51|0.716
01:43:52|0.716
01:43:53|0.71586
01:43:54|0.71586
01:43:56|0.71603
01:43:56|0.71592
01:43:57|0.71594
01:43:58|0.71574
01:43:59|0.71619
01:44:00|0.7157
01:44:01|0.71555
01:44:03|0.7157
01:44:04|0.71572
01:44:04|0.71572
01:44:07|0.71572
01:44:07|0.71563
01:44:09|0.71535
01:44:10|0.71535
01:44:10|0.71535
01:44:11|0.71535
01:44:13|0.71563
01:44:13|0.71563
01:44:15|0.71563
01:44:16|0.71563
01:44:17|0.71563
01:44:18|0.71563
01:44:19|0.71563
01:44:20|0.71563
01:44:21|0.71563
01:44:22|0.71563
01:44:23|0.71563
01:44:24|0.71563
01:44:26|0.71563
01:44:26|0.71563
01:44:27|0.71541
01:44:28|0.71541
01:44:29|0.71541
01:44:30|0.71541
01:44:31|0.71541
01:44:32|0.71516
01:44:33|0.71516
01:44:35|0.71515
01:44:35|0.71515
01:44:37|0.71486
01:44:38|0.71451
01:44:39|0.71439
01:44:41|0.71439
01:44:42|0.71439
01:44:43|0.71439
01:44:44|0.71429
01:44:45|0.71405
01:44:46|0.71388
01:44:47|0.71388
01:44:48|0.71388
01:44:49|0.71388
01:44:51|0.71387
01:44:52|0.71398
01:44:53|0.71398
01:44:53|0.71387
01:44:54|0.71387
01:44:55|0.71386
01:44:57|0.71386
01:44:58|0.71386
01:44:59|0.7139
01:45:01|0.71381
01:45:01|0.71352
01:45:02|0.71348
01:45:04|0.71348
01:45:06|0.71348
01:45:06|0.7135
01:45:07|0.71333
01:45:09|0.71333
01:45:09|0.71309
01:45:10|0.71233
01:45:11|0.71223
01:45:12|0.71254
01:45:14|0.71227
01:45:14|0.71227
01:45:17|0.71215
01:45:17|0.71224
01:45:18|0.71251
01:45:19|0.71267
01:45:21|0.71327
01:45:21|0.71327
01:45:22|0.71355
01:45:24|0.71355
01:45:25|0.71355
01:45:25|0.71352
01:45:26|0.71352
01:45:27|0.71311
01:45:28|0.71311
01:45:30|0.71311
01:45:30|0.71311
01:45:31|0.71282
01:45:33|0.71282
01:45:33|0.71276
01:45:34|0.71244
01:45:35|0.71244
01:45:37|0.71244
01:45:38|0.71302
01:45:39|0.71293
01:45:40|0.71306
01:45:40|0.71293
01:45:42|0.71293
01:45:44|0.71293
01:45:44|0.71284
01:45:45|0.71284
01:45:47|0.71284
01:45:49|0.71284
01:45:49|0.71317
01:45:51|0.71317
01:45:52|0.7135
01:45:52|0.71348
01:45:54|0.71349
01:45:55|0.71349
01:45:56|0.71384
01:45:57|0.71384
01:45:58|0.71394
01:45:59|0.71394
01:46:01|0.71387
01:46:01|0.71386
01:46:02|0.71374
01:46:04|0.71374
01:46:05|0.7137
01:46:05|0.7137
01:46:07|0.7137
01:46:09|0.71346
01:46:10|0.71346
01:46:11|0.7133
01:46:12|0.7133
01:46:13|0.7133
01:46:14|0.7133
01:46:15|0.7133
01:46:16|0.7133
01:46:17|0.7133
01:46:18|0.7133
01:46:20|0.71346
01:46:21|0.71346
01:46:21|0.71346
01:46:23|0.7132
01:46:23|0.71346
01:46:24|0.71346
01:46:25|0.7139
01:46:26|0.7139
01:46:28|0.71402
01:46:28|0.71402
01:46:29|0.7136
01:46:31|0.71347
01:46:32|0.71347
01:46:32|0.71335
01:46:33|0.71325
01:46:35|0.71325
01:46:36|0.71325
01:46:37|0.71326
01:46:38|0.71326
01:46:39|0.71326
01:46:40|0.71326
01:46:42|0.7133
01:46:43|0.71326
01:46:44|0.71326
01:46:45|0.71326
01:46:46|0.71326
01:46:48|0.71326
01:46:48|0.71326
01:46:50|0.71326
01:46:51|0.71326
01:46:52|0.71326
01:46:53|0.71326
01:46:54|0.71324
01:46:55|0.7132
01:46:56|0.7132
01:46:58|0.71307
01:46:59|0.71322
01:47:00|0.71337
01:47:01|0.71311
01:47:02|0.71311
01:47:03|0.71311
01:47:04|0.71282
01:47:06|0.71282
01:47:06|0.71312
01:47:07|0.71289
01:47:08|0.71316
01:47:09|0.71316
01:47:10|0.7132
01:47:11|0.71351
01:47:12|0.71351
01:47:14|0.71356
01:47:15|0.71356
01:47:16|0.71343
01:47:17|0.71343
01:47:18|0.71343
01:47:19|0.71312
01:47:19|0.71312
01:47:20|0.71306
01:47:21|0.71306
01:47:23|0.71306
01:47:24|0.7127
01:47:25|0.7127
01:47:25|0.7127
01:47:26|0.7127
01:47:27|0.71248
01:47:28|0.71222
01:47:30|0.71222
01:47:31|0.71222
01:47:32|0.71222
01:47:33|0.71264
01:47:34|0.71272
01:47:35|0.71272
01:47:36|0.71271
01:47:37|0.71271
01:47:38|0.71271
01:47:39|0.71271
01:47:40|0.71261
01:47:42|0.71261
01:47:44|0.71261
01:47:44|0.71261
01:47:45|0.71261
01:47:47|0.71261
01:47:48|0.71261
01:47:49|0.71261
01:47:50|0.71261
01:47:51|0.71261
01:47:53|0.71254
01:47:54|0.71214
01:47:54|0.71197
01:47:55|0.712
01:47:56|0.712
01:47:57|0.71212
01:47:59|0.71212
01:48:00|0.71212
01:48:01|0.71213
01:48:01|0.71213
01:48:04|0.71254
01:48:05|0.713
01:48:05|0.713
01:48:06|0.71286
01:48:07|0.71286
01:48:09|0.71287
01:48:09|0.71327
01:48:10|0.71327
01:48:11|0.71323
01:48:13|0.71342
01:48:13|0.71342
01:48:15|0.71342
01:48:16|0.71342
01:48:17|0.71329
01:48:17|0.71329
01:48:19|0.71329
01:48:20|0.71329
01:48:21|0.71329
01:48:23|0.71329
01:48:23|0.71274
01:48:25|0.71279
01:48:26|0.71242
01:48:27|0.71242
01:48:28|0.71242
01:48:29|0.71242
01:48:30|0.71245
01:48:31|0.71207
01:48:32|0.71214
01:48:33|0.71214
01:48:34|0.71169
01:48:35|0.71169
01:48:36|0.71153
01:48:37|0.71129
01:48:38|0.71079
01:48:39|0.711
01:48:40|0.71101
01:48:41|0.71138
01:48:43|0.71138
01:48:44|0.71131
01:48:46|0.7115
01:48:46|0.71114
01:48:48|0.711
01:48:48|0.711
01:48:50|0.711
01:48:51|0.711
01:48:52|0.711
01:48:54|0.711
01:48:55|0.71094
01:48:56|0.71095
01:48:56|0.71102
01:48:58|0.71102
01:48:59|0.71102
01:48:59|0.71087
01:49:01|0.71121
01:49:01|0.71095
01:49:02|0.71085
01:49:03|0.71075
01:49:05|0.71075
01:49:06|0.71075
01:49:07|0.71065
01:49:08|0.71044
01:49:09|0.71022
01:49:10|0.71034
01:49:11|0.71034
01:49:12|0.71034
01:49:13|0.71032
01:49:14|0.71035
01:49:15|0.71075
01:49:16|0.71054
01:49:17|0.71054
01:49:18|0.71107
01:49:19|0.71102
01:49:20|0.71102
01:49:21|0.71126
01:49:22|0.711
01:49:23|0.711
01:49:24|0.71114
01:49:25|0.71173
01:49:26|0.71109
01:49:27|0.71109
01:49:28|0.71109
01:49:29|0.71135
01:49:31|0.71136
01:49:31|0.7113
01:49:33|0.71132
01:49:34|0.71132
01:49:35|0.71139
01:49:36|0.71139
01:49:37|0.71139
01:49:38|0.71136
01:49:39|0.71136
01:49:40|0.71136
01:49:41|0.71154
01:49:42|0.7116
01:49:43|0.7116
01:49:45|0.71176
01:49:45|0.71114
01:49:48|0.71107
01:49:49|0.71096
01:49:51|0.71096
01:49:51|0.71096
01:49:52|0.71096
01:49:54|0.71118
01:49:54|0.71118
01:49:56|0.71108
01:49:57|0.71108
01:49:58|0.71108
01:50:00|0.71108
01:50:01|0.71108
01:50:13|0.7112
01:50:14|0.71149
01:50:15|0.71149
01:50:16|0.71149
01:50:17|0.71122
01:50:18|0.7115
01:50:19|0.7115
01:50:21|0.7115
01:50:21|0.7115
01:50:23|0.7115
01:50:24|0.71213
01:50:24|0.71209
01:50:25|0.71209
01:50:27|0.71221
01:50:28|0.71221
01:50:29|0.71221
01:50:29|0.71214
01:50:30|0.71214
01:50:31|0.71214
01:50:33|0.71162
01:50:34|0.71162
01:50:35|0.71181
01:50:36|0.71181
01:50:37|0.7116
01:50:38|0.71148
01:50:39|0.71148
01:50:40|0.71124
01:50:41|0.71135
01:50:42|0.71114
01:50:43|0.71114
01:50:44|0.71136
01:50:46|0.71136
01:50:48|0.71136
01:50:48|0.71149
01:50:49|0.71138
01:50:51|0.71138
01:50:52|0.71138
01:50:53|0.71162
01:50:54|0.71162
01:50:54|0.71158
01:50:56|0.71158
01:50:57|0.71205
01:50:59|0.71203
01:51:00|0.71203
01:51:01|0.71194
01:51:02|0.7117
01:51:03|0.71199
01:51:05|0.71199
01:51:05|0.71187
01:51:06|0.71187
01:51:07|0.71187
01:51:08|0.71215
01:51:10|0.71194
01:51:10|0.71194
01:51:11|0.71194
01:51:12|0.71185
01:51:13|0.71185
01:51:14|0.71215
01:51:16|0.71215
01:51:17|0.71215
01:51:18|0.7122
01:51:19|0.7122
01:51:19|0.7122
01:51:21|0.7122
01:51:21|0.71198
01:51:23|0.71198
01:51:24|0.71198
01:51:25|0.71198
01:51:26|0.71233
01:51:27|0.71177
01:51:28|0.71203
01:51:29|0.71203
01:51:30|0.71226
01:51:31|0.71226
01:51:33|0.71222
01:51:33|0.71222
01:51:34|0.71222
01:51:36|0.71213
01:51:36|0.71213
01:51:38|0.71213
01:51:39|0.71213
01:51:40|0.71213
01:51:41|0.71213
01:51:42|0.71201
01:51:43|0.71201
01:51:44|0.71189
01:51:44|0.71189
01:51:46|0.71163
01:51:48|0.7118
01:51:48|0.7118
01:51:49|0.71208
01:51:52|0.71199
01:51:53|0.7121
01:51:53|0.7121
01:51:54|0.71204
01:51:55|0.71204
01:51:56|0.71195
01:51:57|0.71202
01:51:58|0.71202
01:51:59|0.71202
01:52:00|0.71228
01:52:02|0.71207
01:52:03|0.71213
01:52:04|0.71213
01:52:04|0.71213
01:52:05|0.71213
01:52:06|0.71212
01:52:08|0.71213
01:52:09|0.71202
01:52:09|0.71203
01:52:10|0.71203
01:52:11|0.71203
01:52:12|0.71156
01:52:15|0.71156
01:52:15|0.71156
01:52:17|0.71143
01:52:17|0.71143
01:52:18|0.71139
01:52:20|0.71139
01:52:21|0.71139
01:52:22|0.71139
01:52:23|0.71149
01:52:24|0.71149
01:52:25|0.71149
01:52:27|0.71149
01:52:28|0.71149
01:52:29|0.7114
01:52:30|0.71072
01:52:31|0.71072
01:52:32|0.71072
01:52:33|0.71065
01:52:34|0.71092
01:52:36|0.71093
01:52:37|0.71093
01:52:39|0.7108
01:52:39|0.7108
01:52:41|0.7108
01:52:41|0.7108
01:52:42|0.7108
01:52:44|0.7108
01:52:44|0.7108
01:52:45|0.7108
01:52:47|0.7108
01:52:48|0.71062
01:52:50|0.71062
01:52:50|0.71062
01:52:52|0.71062
01:52:53|0.71062
01:52:54|0.71062
01:52:55|0.71062
01:52:56|0.71062
01:52:57|0.71062
01:52:59|0.71062
01:53:00|0.71062
01:53:01|0.71062
01:53:02|0.71069
01:53:03|0.71069
01:53:04|0.71081
01:53:05|0.71081
01:53:06|0.71081
01:53:08|0.71081
01:53:09|0.71074
01:53:10|0.71064
01:53:11|0.71061
01:53:12|0.71049
01:53:13|0.71049
01:53:14|0.71036
01:53:15|0.71076
01:53:15|0.7109
01:53:17|0.71067
01:53:18|0.71067
01:53:19|0.71128
01:53:20|0.71123
01:53:21|0.71123
01:53:22|0.71123
01:53:23|0.71172
01:53:24|0.71171
01:53:25|0.71169
01:53:26|0.71163
01:53:27|0.71163
01:53:28|0.71159
01:53:29|0.71113
01:53:31|0.71091
01:53:31|0.71082
01:53:33|0.71082
01:53:34|0.71054
01:53:35|0.71054
01:53:36|0.71044
01:53:37|0.71045
01:53:39|0.7106
01:53:39|0.71077
01:53:40|0.7109
01:53:41|0.7109
01:53:42|0.71111
01:53:44|0.71096
01:53:44|0.71106
01:53:45|0.71106
01:53:47|0.71106
01:53:48|0.71094
01:53:49|0.71094
01:53:51|0.71094
01:53:53|0.71094
01:53:54|0.71094
01:53:55|0.71094
01:53:56|0.71094
01:53:57|0.71093
01:53:58|0.7109
01:53:59|0.7109
01:54:00|0.7109
01:54:01|0.7109
01:54:02|0.71066
01:54:04|0.71046
01:54:06|0.71064
01:54:07|0.71064
01:54:07|0.71064
01:54:09|0.71045
01:54:10|0.71045
01:54:11|0.70973
01:54:12|0.70958
01:54:13|0.7095
01:54:14|0.7095
01:54:16|0.70944
01:54:16|0.70964
01:54:18|0.70964
01:54:18|0.71003
01:54:19|0.71003
01:54:20|0.71003
01:54:22|0.70983
01:54:22|0.70976
01:54:23|0.70944
01:54:25|0.70923
01:54:25|0.70922
01:54:26|0.70882
01:54:28|0.70919
01:54:28|0.70931
01:54:30|0.70919
01:54:30|0.70919
01:54:32|0.70919
01:54:33|0.70919
01:54:34|0.70919
01:54:34|0.70934
01:54:36|0.70934
01:54:37|0.70934
01:54:38|0.70966
01:54:39|0.70966
01:54:40|0.70966
01:54:41|0.70955
01:54:42|0.70955
01:54:43|0.70945
01:54:44|0.70932
01:54:45|0.70932
01:54:46|0.70934
01:54:47|0.70934
01:54:48|0.70934
01:54:50|0.70934
01:54:50|0.70932
01:54:52|0.70932
01:54:53|0.70969
01:54:54|0.70969
01:54:55|0.70969
01:54:57|0.70949
01:54:57|0.70951
01:54:59|0.70947
01:55:00|0.70947
01:55:01|0.70947
01:55:01|0.70947
01:55:03|0.70941
01:55:04|0.70941
01:55:05|0.70983
01:55:07|0.71027
01:55:07|0.71027
01:55:09|0.71027
01:55:10|0.71027
01:55:11|0.71034
01:55:12|0.71038
01:55:13|0.71029
01:55:14|0.71043
01:55:15|0.70988
01:55:17|0.70988
01:55:18|0.70975
01:55:18|0.7099
01:55:20|0.70989
01:55:20|0.70989
01:55:22|0.7099
01:55:22|0.7099
01:55:23|0.71001
01:55:25|0.71001
01:55:26|0.70997
01:55:27|0.70997
01:55:28|0.70998
01:55:29|0.71009
01:55:30|0.71009
01:55:31|0.71009
01:55:32|0.71009
01:55:33|0.70996
01:55:34|0.70996
01:55:35|0.70996
01:55:36|0.70996
01:55:37|0.70996
01:55:38|0.70996
01:55:39|0.70996
01:55:40|0.71042
01:55:42|0.71021
01:55:42|0.71054
01:55:43|0.71079
01:55:44|0.71059
01:55:45|0.71059
01:55:46|0.71028
01:55:47|0.71028
01:55:49|0.71033
01:55:49|0.71033
01:55:50|0.70996
01:55:51|0.71036
01:55:52|0.71036
01:55:53|0.71036
01:55:55|0.71003
01:55:56|0.71003
01:55:57|0.71003
01:55:59|0.71003
01:56:00|0.71003
01:56:00|0.71003
01:56:02|0.71003
01:56:02|0.70981
01:56:04|0.70973
01:56:05|0.70962
01:56:06|0.70993
01:56:08|0.7096
01:56:09|0.7096
01:56:10|0.70989
01:56:10|0.70982
01:56:12|0.70982
01:56:13|0.70982
01:56:13|0.70982
01:56:15|0.70982
01:56:16|0.70982
01:56:17|0.70982
01:56:19|0.70982
01:56:20|0.70982
01:56:21|0.70981
01:56:21|0.70948
01:56:22|0.70931
01:56:23|0.70931
01:56:24|0.70931
01:56:25|0.70943
01:56:27|0.70957
01:56:28|0.71007
01:56:28|0.70988
01:56:30|0.70988
01:56:30|0.70988
01:56:31|0.70988
01:56:33|0.70988
01:56:34|0.71001
01:56:35|0.71001
01:56:36|0.71001
01:56:37|0.71001
01:56:38|0.71001
01:56:39|0.71017
01:56:40|0.71017
01:56:41|0.71051
01:56:42|0.71051
01:56:43|0.71051
01:56:44|0.71065
01:56:45|0.71065
01:56:46|0.71065
01:56:48|0.71065
01:56:48|0.71065
01:56:49|0.71065
01:56:51|0.71065
01:56:52|0.71065
01:56:54|0.71079
01:56:56|0.71079
01:56:57|0.71093
01:56:59|0.71093
01:56:59|0.71086
01:57:00|0.71066
01:57:02|0.71057
01:57:02|0.71051
01:57:03|0.71051
01:57:05|0.71019
01:57:06|0.7102
01:57:08|0.7102
01:57:08|0.71046
01:57:09|0.71046
01:57:11|0.71052
01:57:13|0.71052
01:57:14|0.71052
01:57:15|0.71052
01:57:16|0.71052
01:57:18|0.71032
01:57:18|0.71032
01:57:20|0.71032
01:57:21|0.71032
01:57:22|0.71039
01:57:22|0.71024
01:57:24|0.71008
01:57:24|0.71006
01:57:26|0.71006
01:57:27|0.71006
01:57:28|0.71006
01:57:29|0.71023
01:57:29|0.71023
01:57:31|0.71023
01:57:32|0.71023
01:57:33|0.71023
01:57:34|0.71023
01:57:35|0.71023
01:57:37|0.71023
01:57:37|0.71023
01:57:39|0.71047
01:57:40|0.71047
01:57:40|0.71047
01:57:41|0.71047
01:57:42|0.71047
01:57:44|0.71047
01:57:44|0.71092
01:57:45|0.71092
01:57:46|0.71092
01:57:47|0.71092
01:57:48|0.71079
01:57:49|0.71079
01:57:51|0.71079
01:57:52|0.71079
01:57:53|0.71079
01:57:55|0.71079
01:57:56|0.71079
01:57:57|0.71122
01:57:58|0.71132
01:58:00|0.71128
01:58:01|0.71128
01:58:03|0.71128
01:58:04|0.71116
01:58:05|0.71116
01:58:06|0.71116
01:58:08|0.71116
01:58:08|0.71125
01:58:09|0.71125
01:58:11|0.71125
01:58:11|0.71125
01:58:12|0.71118
01:58:14|0.71118
01:58:14|0.71115
01:58:15|0.71115
01:58:17|0.71128
01:58:18|0.71127
01:58:18|0.71126
01:58:19|0.71126
01:58:21|0.71136
01:58:22|0.71146
01:58:22|0.71143
01:58:23|0.71143
01:58:26|0.71181
01:58:27|0.71181
01:58:28|0.71174
01:58:29|0.71194
01:58:29|0.71194
01:58:31|0.71183
01:58:32|0.71183
01:58:33|0.71194
01:58:34|0.71194
01:58:35|0.71195
01:58:36|0.71185
01:58:37|0.71195
01:58:37|0.71193
01:58:38|0.7121
01:58:40|0.71245
01:58:40|0.71245
01:58:41|0.71245
01:58:42|0.71135
01:58:44|0.711
01:58:44|0.71089
01:58:46|0.71086
01:58:46|0.71082
01:58:47|0.71082
01:58:49|0.71082
01:58:50|0.7106
01:58:51|0.71066
01:58:53|0.71113
01:58:53|0.71157
01:58:55|0.71157
01:58:56|0.7113
01:58:58|0.71137
01:59:00|0.71148
01:59:01|0.71167
01:59:02|0.71167
01:59:04|0.71167
01:59:04|0.7117
01:59:06|0.7117
01:59:06|0.71184
01:59:07|0.71184
01:59:08|0.71186
01:59:10|0.71186
01:59:10|0.71164
01:59:11|0.71164
01:59:12|0.71164
01:59:14|0.71164
01:59:15|0.71164
01:59:16|0.71164
01:59:18|0.71164
01:59:19|0.71164
01:59:19|0.71142
01:59:21|0.71142
01:59:21|0.71142
01:59:22|0.71142
01:59:23|0.71142
01:59:24|0.71142
01:59:26|0.71142
01:59:27|0.71142
01:59:28|0.71142
01:59:30|0.71127
01:59:30|0.71127
01:59:32|0.71127
01:59:32|0.71127
01:59:34|0.71145
01:59:34|0.71119
01:59:35|0.71119
01:59:37|0.71121
01:59:38|0.71078
01:59:39|0.71078
01:59:40|0.71051
01:59:41|0.7103
01:59:42|0.7103
01:59:43|0.71036
01:59:44|0.71038
01:59:45|0.71038
01:59:46|0.7099
01:59:47|0.71052
01:59:48|0.71019
01:59:49|0.7109
01:59:50|0.7109
01:59:51|0.71087
01:59:52|0.71087
01:59:53|0.7104
01:59:54|0.7104
01:59:55|0.71013
01:59:57|0.71016
01:59:57|0.71016
01:59:59|0.71016
01:59:59|0.71028
02:00:01|0.71028
02:00:02|0.71055
02:00:03|0.71032
02:00:05|0.71049
02:00:06|0.71043
02:00:07|0.71106
02:00:08|0.7112
02:00:09|0.71079
02:00:10|0.71088
02:00:11|0.71088
02:00:12|0.71076
02:00:14|0.71076
02:00:14|0.7112
02:00:15|0.7112
02:00:17|0.71145
02:00:17|0.71169
02:00:19|0.71169
02:00:20|0.71223
02:00:21|0.71223
02:00:22|0.71187
02:00:23|0.71187
02:00:24|0.71214
02:00:25|0.71214
02:00:25|0.71179
02:00:27|0.71179
02:00:28|0.71179
02:00:29|0.71179
02:00:30|0.71113
02:00:31|0.71067
02:00:33|0.71067
02:00:34|0.71047
02:00:35|0.71091
02:00:35|0.71186
02:00:36|0.71186
02:00:38|0.71185
02:00:38|0.71185
02:00:40|0.71185
02:00:41|0.71185
02:00:41|0.71206
02:00:42|0.71206
02:00:44|0.71206
02:00:45|0.71206
02:00:46|0.71171
02:00:47|0.71171
02:00:48|0.71177
02:00:49|0.71211
02:00:49|0.7118
02:00:51|0.7118
02:00:52|0.71192
02:00:53|0.71192
02:00:54|0.7118
02:00:56|0.7118
02:00:56|0.7118
02:00:58|0.7118
02:01:00|0.71177
02:01:01|0.71178
02:01:02|0.71178
02:01:03|0.7119
02:01:04|0.71178
02:01:06|0.71178
02:01:06|0.71178
02:01:08|0.71195
02:01:09|0.71195
02:01:09|0.71197
02:01:11|0.71197
02:01:11|0.71197
02:01:13|0.71197
02:01:14|0.71176
02:01:15|0.71133
02:01:17|0.71108
02:01:17|0.71138
02:01:18|0.71126
02:01:19|0.71151
02:01:20|0.7115
02:01:22|0.7115
02:01:23|0.7115
02:01:24|0.71151
02:01:25|0.71151
02:01:26|0.71153
02:01:27|0.71179
02:01:28|0.7118
02:01:29|0.7118
02:01:31|0.7118
02:01:32|0.71183
02:01:33|0.71183
02:01:34|0.71183
02:01:34|0.71148
02:01:36|0.71148
02:01:37|0.71114
02:01:37|0.71101
02:01:39|0.71101
02:01:40|0.71101
02:01:40|0.71101
02:01:42|0.71094
02:01:42|0.71094
02:01:44|0.71104
02:01:45|0.71104
02:01:46|0.71104
02:01:48|0.71101
02:01:48|0.71108
02:01:50|0.71108
02:01:51|0.71105
02:01:51|0.71105
02:01:53|0.71108
02:01:54|0.71105
02:01:55|0.71105
02:01:56|0.71108
02:01:58|0.71107
02:02:00|0.71107
02:02:01|0.71107
02:02:03|0.71065
02:02:04|0.71043
02:02:05|0.71045
02:02:06|0.71045
02:02:07|0.71038
02:02:08|0.71038
02:02:09|0.71038
02:02:10|0.71038
02:02:11|0.71038
02:02:13|0.71038
02:02:14|0.71039
02:02:15|0.71039
02:02:15|0.71039
02:02:16|0.71039
02:02:17|0.71039
02:02:19|0.71029
02:02:20|0.71003
02:02:20|0.71003
02:02:22|0.71003
02:02:23|0.71012
02:02:24|0.71012
02:02:26|0.71012
02:02:27|0.71053
02:02:27|0.71103
02:02:28|0.7106
02:02:29|0.7106
02:02:31|0.7106
02:02:31|0.7106
02:02:33|0.7106
02:02:34|0.7106
02:02:35|0.7106
02:02:36|0.7106
02:02:36|0.71061
02:02:38|0.71079
02:02:39|0.71118
02:02:39|0.71116
02:02:41|0.71136
02:02:42|0.71136
02:02:43|0.71136
02:02:44|0.71136
02:02:45|0.71129
02:02:46|0.71129
02:02:47|0.71136
02:02:49|0.71136
02:02:50|0.71205
02:02:50|0.71205
02:02:52|0.71249
02:02:53|0.71343
02:02:53|0.71372
02:02:54|0.71359
02:02:55|0.71361
02:02:56|0.7132
02:02:58|0.71322
02:02:59|0.7131
02:02:59|0.7131
02:03:00|0.71348
02:03:01|0.71348
02:03:04|0.71319
02:03:05|0.71319
02:03:06|0.713
02:03:07|0.713
02:03:08|0.7132
02:03:10|0.71322
02:03:10|0.71322
02:03:11|0.7131
02:03:13|0.7131
02:03:13|0.71348
02:03:14|0.71307
02:03:15|0.71312
02:03:17|0.71312
02:03:18|0.71278
02:03:20|0.71278
02:03:21|0.71235
02:03:22|0.71233
02:03:22|0.71235
02:03:24|0.71235
02:03:25|0.71235
02:03:26|0.71235
02:03:27|0.71235
02:03:28|0.71235
02:03:29|0.71235
02:03:30|0.71215
02:03:31|0.71162
02:03:32|0.71153
02:03:34|0.71153
02:03:34|0.71153
02:03:36|0.71153
02:03:36|0.71153
02:03:38|0.71153
02:03:38|0.71153
02:03:39|0.71153
02:03:40|0.71153
02:03:42|0.71153
02:03:43|0.71153
02:03:44|0.71138
02:03:45|0.71138
02:03:46|0.71138
02:03:47|0.71138
02:03:47|0.71138
02:03:49|0.71138
02:03:49|0.7115
02:03:51|0.7115
02:03:51|0.711
02:03:53|0.71081
02:03:53|0.71081
02:03:55|0.71085
02:03:55|0.71085
02:03:56|0.71094
02:03:58|0.71094
02:04:00|0.71076
02:04:02|0.71086
02:04:02|0.71086
02:04:04|0.711
02:04:04|0.71101
02:04:07|0.71101
02:04:07|0.71101
02:04:08|0.71114
02:04:10|0.7111
02:04:10|0.71123
02:04:12|0.71123
02:04:12|0.71123
02:04:14|0.71122
02:04:14|0.71122
02:04:16|0.71188
02:04:16|0.71237
02:04:18|0.71266
02:04:18|0.7122
02:04:20|0.7122
02:04:21|0.71234
02:04:21|0.71234
02:04:23|0.71227
02:04:24|0.71227
02:04:25|0.71295
02:04:26|0.71318
02:04:27|0.713
02:04:29|0.713
02:04:29|0.71301
02:04:30|0.71292
02:04:31|0.71292
02:04:33|0.71292
02:04:34|0.71292
02:04:34|0.71293
02:04:36|0.71292
02:04:37|0.71284
02:04:38|0.71284
02:04:38|0.71309
02:04:40|0.71309
02:04:40|0.71276
02:04:41|0.71276
02:04:43|0.71274
02:04:44|0.71253
02:04:45|0.71256
02:04:46|0.71256
02:04:47|0.71267
02:04:48|0.71253
02:04:49|0.71253
02:04:50|0.71253
02:04:51|0.71253
02:04:52|0.71253
02:04:54|0.7125
02:04:55|0.7125
02:04:55|0.7125
02:04:57|0.7124
02:04:57|0.7124
02:04:58|0.71238
02:05:00|0.71238
02:05:00|0.71238
02:05:03|0.7125
02:05:04|0.71276
02:05:04|0.71235
02:05:07|0.71266
02:05:07|0.71266
02:05:09|0.71258
02:05:10|0.71258
02:05:11|0.71258
02:05:12|0.71258
02:05:13|0.71258
02:05:14|0.71258
02:05:15|0.71258
02:05:16|0.71258
02:05:17|0.71258
02:05:18|0.7124
02:05:19|0.7124
02:05:20|0.71276
02:05:22|0.71244
02:05:23|0.71244
02:05:23|0.71244
02:05:24|0.71244
02:05:25|0.71244
02:05:26|0.71244
02:05:28|0.7127
02:05:29|0.7127
02:05:29|0.7127
02:05:30|0.7127
02:05:32|0.7127
02:05:33|0.7127
02:05:34|0.7127
02:05:35|0.7127
02:05:36|0.7127
02:05:37|0.7127
02:05:37|0.7127
02:05:39|0.7133
02:05:39|0.71358
02:05:40|0.71358
02:05:41|0.71358
02:05:43|0.71358
02:05:44|0.71358
02:05:45|0.71358
02:05:46|0.71358
02:05:48|0.71358
02:05:48|0.71358
02:05:50|0.71361
02:05:50|0.71361
02:05:51|0.71363
02:05:53|0.71363
02:05:54|0.71363
02:05:54|0.71363
02:05:55|0.71362
02:05:57|0.71362
02:05:57|0.71362
02:05:59|0.71362
02:06:01|0.71362
02:06:02|0.71362
02:06:03|0.71362
02:06:05|0.71362
02:06:05|0.71362
02:06:07|0.71362
02:06:07|0.71362
02:06:08|0.71362
02:06:09|0.71362
02:06:11|0.7136
02:06:12|0.7136
02:06:13|0.7136
02:06:14|0.71277
02:06:15|0.71247
02:06:16|0.71247
02:06:18|0.71255
02:06:18|0.71301
02:06:19|0.71359
02:06:21|0.71359
02:06:22|0.71359
02:06:23|0.71359
02:06:24|0.71359
02:06:25|0.71359
02:06:26|0.71359
02:06:27|0.71296
02:06:28|0.71296
02:06:29|0.71296
02:06:30|0.71296
02:06:31|0.71296
02:06:32|0.71296
02:06:33|0.71296
02:06:35|0.71296
02:06:35|0.71296
02:06:36|0.713
02:06:38|0.713
02:06:39|0.7132
02:06:40|0.7132
02:06:41|0.71313
02:06:42|0.71313
02:06:43|0.71313
02:06:44|0.71313
02:06:45|0.71313
02:06:46|0.71313
02:06:47|0.71313
02:06:48|0.71313
02:06:49|0.71362
02:06:50|0.71362
02:06:51|0.71362
02:06:52|0.71362
02:06:53|0.71362
02:06:54|0.71362
02:06:55|0.71362
02:06:56|0.71362
02:06:57|0.71362
02:06:58|0.71362
02:06:59|0.71362
02:07:00|0.71362
02:07:02|0.71362
02:07:03|0.71362
02:07:05|0.71362
02:07:05|0.71362
02:07:07|0.71362
02:07:08|0.71362
02:07:09|0.71362
02:07:10|0.71362
02:07:11|0.71362
02:07:13|0.71362
02:07:14|0.71362
02:07:15|0.71362
02:07:16|0.71362
02:07:17|0.71362
02:07:17|0.71362
02:07:19|0.71362
02:07:20|0.71362
02:07:21|0.71362
02:07:22|0.71362
02:07:23|0.71362
02:07:24|0.71362
02:07:25|0.71362
02:07:25|0.71414
02:07:27|0.71414
02:07:28|0.71414
02:07:29|0.71414
02:07:30|0.71437
02:07:31|0.71379
02:07:32|0.71379
02:07:33|0.71379
02:07:34|0.7145
02:07:35|0.7145
02:07:36|0.71493
02:07:38|0.71498
02:07:38|0.71498
02:07:39|0.715
02:07:41|0.715
02:07:42|0.715
02:07:42|0.71499
02:07:44|0.71499
02:07:45|0.71499
02:07:45|0.71499
02:07:46|0.71499
02:07:48|0.71499
02:07:49|0.71499
02:07:50|0.71499
02:07:51|0.71499
02:07:52|0.71499
02:07:53|0.71499
02:07:54|0.71499
02:07:56|0.71499
02:07:56|0.71499
02:07:58|0.71499
02:07:58|0.71499
02:07:59|0.71499
02:08:00|0.71499
02:08:02|0.71521
02:08:04|0.71521
02:08:06|0.71528
02:08:07|0.71528
02:08:08|0.71528
02:08:09|0.71552
02:08:10|0.71531
02:08:11|0.71531
02:08:12|0.71531
02:08:13|0.71531
02:08:15|0.71531
02:08:16|0.71531
02:08:17|0.71531
02:08:18|0.71553
02:08:19|0.71538
02:08:21|0.71538
02:08:21|0.71521
02:08:22|0.71521
02:08:23|0.71521
02:08:25|0.71521
02:08:25|0.71521
02:08:26|0.71521
02:08:28|0.71521
02:08:29|0.71521
02:08:29|0.71521
02:08:31|0.71521
02:08:32|0.71521
02:08:32|0.71504
02:08:34|0.71504
02:08:35|0.71504
02:08:36|0.71504
02:08:37|0.71504
02:08:38|0.71535
02:08:39|0.71535
02:08:40|0.71548
02:08:41|0.71547
02:08:42|0.71547
02:08:43|0.71478
02:08:44|0.71478
02:08:45|0.71505
02:08:46|0.71505
02:08:47|0.71505
02:08:48|0.71505
02:08:49|0.71505
02:08:50|0.71505
02:08:51|0.71505
02:08:52|0.71505
02:08:53|0.71505
02:08:54|0.71505
02:08:55|0.71505
02:08:56|0.71505
02:08:57|0.71505
02:08:58|0.71505
02:08:59|0.71505
02:09:00|0.71505
02:09:01|0.71505
02:09:02|0.71505
02:09:04|0.71505
02:09:04|0.71505
02:09:06|0.71495
02:09:07|0.71495
02:09:08|0.71495
02:09:10|0.71495
02:09:11|0.71495
02:09:12|0.71495
02:09:13|0.71393
02:09:14|0.71393
02:09:15|0.71393
02:09:16|0.71393
02:09:17|0.71393
02:09:18|0.71393
02:09:19|0.71393
02:09:19|0.71393
02:09:20|0.71393
02:09:22|0.71393
02:09:23|0.71371
02:09:24|0.71371
02:09:25|0.71371
02:09:26|0.71371
02:09:27|0.71371
02:09:28|0.71371
02:09:29|0.71371
02:09:30|0.71288
02:09:31|0.71288
02:09:32|0.71288
02:09:34|0.71288
02:09:34|0.71288
02:09:35|0.71288
02:09:36|0.71288
02:09:37|0.71288
02:09:38|0.71288
02:09:39|0.71288
02:09:41|0.71288
02:09:41|0.71355
02:09:42|0.71355
02:09:43|0.71355
02:09:45|0.71355
02:09:45|0.71355
02:09:46|0.71336
02:09:47|0.71336
02:09:48|0.71336
02:09:50|0.71336
02:09:50|0.71336
02:09:51|0.71316
02:09:53|0.71316
02:09:53|0.71293
02:09:54|0.71293
02:09:55|0.71293
02:09:57|0.71293
02:09:58|0.71293
02:09:59|0.71293
02:10:01|0.71293
02:10:01|0.71293
02:10:03|0.71293
02:10:03|0.71293
02:10:05|0.71286
02:10:06|0.71286
02:10:07|0.71286
02:10:08|0.71259
02:10:09|0.71259
02:10:11|0.71259
02:10:12|0.71259
02:10:13|0.71259
02:10:14|0.71259
02:10:14|0.71259
02:10:15|0.71259
02:10:17|0.71259
02:10:18|0.71259
02:10:18|0.71259
02:10:20|0.71259
02:10:21|0.71259
02:10:22|0.71259
02:10:23|0.71321
02:10:24|0.71321
02:10:25|0.71321
02:10:26|0.71321
02:10:27|0.71321
02:10:29|0.71321
02:10:29|0.71381
02:10:30|0.71381
02:10:31|0.71381
02:10:33|0.71381
02:10:33|0.71381
02:10:34|0.71381
02:10:35|0.71381
02:10:36|0.71381
02:10:37|0.71381
02:10:38|0.71381
02:10:39|0.71381
02:10:41|0.71381
02:10:41|0.71381
02:10:42|0.71381
02:10:43|0.71381
02:10:44|0.71381
02:10:45|0.71381
02:10:47|0.71381
02:10:48|0.71381
02:10:49|0.71381
02:10:50|0.71381
02:10:51|0.71381
02:10:51|0.71381
02:10:53|0.71381
02:10:54|0.71381
02:10:55|0.71381
02:10:57|0.71381
02:10:58|0.71381
02:10:59|0.71381
02:11:01|0.71397
02:11:01|0.71396
02:11:03|0.71396
02:11:04|0.71396
02:11:04|0.71396
02:11:06|0.71396
02:11:07|0.71396
02:11:08|0.71396
02:11:08|0.71396
02:11:09|0.71396
02:11:11|0.71381
02:11:12|0.71381
02:11:12|0.71381
02:11:14|0.71381
02:11:15|0.71381
02:11:16|0.71381
02:11:17|0.71381
02:11:18|0.71381
02:11:19|0.71381
02:11:21|0.71381
02:11:22|0.71381
02:11:23|0.71381
02:11:24|0.71381
02:11:25|0.71381
02:11:26|0.71381
02:11:27|0.71381
02:11:28|0.71381
02:11:29|0.71381
02:11:30|0.71381
02:11:31|0.71381
02:11:32|0.71381
02:11:34|0.71381
02:11:34|0.71381
02:11:35|0.71425
02:11:36|0.71425
02:11:37|0.71425
02:11:38|0.714
02:11:40|0.714
02:11:40|0.714
02:11:41|0.714
02:11:42|0.714
02:11:44|0.714
02:11:45|0.71419
02:11:46|0.71419
02:11:46|0.71368
02:11:47|0.71358
02:11:48|0.71358
02:11:49|0.71365
02:11:50|0.71365
02:11:52|0.71365
02:11:52|0.71365
02:11:54|0.71365
02:11:54|0.71365
02:11:57|0.71365
02:11:58|0.71365
02:11:58|0.71365
02:12:00|0.71365
02:12:02|0.7134
02:12:04|0.7134
02:12:04|0.7134
02:12:05|0.7134
02:12:07|0.71307
02:12:08|0.71307
02:12:09|0.71307
02:12:10|0.71341
02:12:11|0.71341
02:12:12|0.71341
02:12:13|0.71341
02:12:14|0.71341
02:12:14|0.71314
02:12:17|0.71314
02:12:17|0.71314
02:12:18|0.71314
02:12:19|0.71314
02:12:20|0.71314
02:12:21|0.71314
02:12:23|0.71314
02:12:23|0.71314
02:12:24|0.71314
02:12:25|0.71314
02:12:26|0.71314
02:12:27|0.71314
02:12:29|0.71314
02:12:29|0.71345
02:12:31|0.71386
02:12:32|0.71386
02:12:33|0.71386
02:12:34|0.71397
02:12:35|0.71397
02:12:36|0.71397
02:12:37|0.71397
02:12:38|0.71397
02:12:39|0.71397
02:12:40|0.71397
02:12:41|0.71397
02:12:42|0.71397
02:12:43|0.71404
02:12:44|0.71404
02:12:45|0.71404
02:12:46|0.71404
02:12:47|0.71404
02:12:48|0.71402
02:12:49|0.71402
02:12:50|0.71402
02:12:51|0.71404
02:12:52|0.71404
02:12:53|0.71404
02:12:54|0.71404
02:12:55|0.71404
02:12:57|0.71404
02:12:59|0.71404
02:12:59|0.71404
02:13:01|0.71404
02:13:02|0.71384
02:13:02|0.71384
02:13:04|0.71384
02:13:05|0.71324
02:13:06|0.71324
02:13:08|0.71324
02:13:09|0.71324
02:13:10|0.71324
02:13:11|0.71324
02:13:12|0.71324
02:13:13|0.71324
02:13:14|0.71324
02:13:14|0.71324
02:13:16|0.71324
02:13:16|0.71324
02:13:18|0.71324
02:13:19|0.71324
02:13:20|0.71324
02:13:21|0.71324
02:13:22|0.71292
02:13:23|0.71283
02:13:24|0.71283
02:13:25|0.71283
02:13:26|0.71283
02:13:27|0.71283
02:13:28|0.71283
02:13:28|0.71283
02:13:30|0.71283
02:13:31|0.71283
02:13:32|0.71283
02:13:33|0.71316
02:13:34|0.71349
02:13:36|0.71349
02:13:36|0.71349
02:13:37|0.71349
02:13:38|0.71349
02:13:39|0.71349
02:13:40|0.71349
02:13:41|0.71349
02:13:42|0.71349
02:13:43|0.71349
02:13:44|0.71349
02:13:45|0.71349
02:13:46|0.71349
02:13:47|0.71349
02:13:48|0.71349
02:13:49|0.71349
02:13:50|0.71349
02:13:51|0.71349
02:13:53|0.71349
02:13:55|0.71349
02:13:55|0.71349
02:13:56|0.71277
02:13:58|0.71277
02:14:00|0.71277
02:14:01|0.71277
02:14:02|0.71277
02:14:03|0.71277
02:14:04|0.71277
02:14:04|0.71277
02:14:06|0.71277
02:14:07|0.71277
02:14:08|0.71277
02:14:09|0.71277
02:14:10|0.71321
02:14:11|0.71321
02:14:12|0.71254
02:14:13|0.71254
02:14:14|0.71254
02:14:15|0.71254
02:14:16|0.71254
02:14:17|0.71254
02:14:18|0.71254
02:14:19|0.71254
02:14:20|0.71254
02:14:21|0.71254
02:14:22|0.71254
02:14:23|0.71254
02:14:24|0.71254
02:14:25|0.71254
02:14:26|0.71254
02:14:27|0.71277
02:14:28|0.71277
02:14:29|0.71277
02:14:30|0.71277
02:14:31|0.71277
02:14:33|0.71277
02:14:33|0.71277
02:14:34|0.71277
02:14:35|0.71277
02:14:36|0.71277
02:14:37|0.71277
02:14:38|0.71277
02:14:39|0.71277
02:14:40|0.71277
02:14:41|0.71277
02:14:42|0.71277
02:14:43|0.7136
02:14:44|0.7136
02:14:45|0.7136
02:14:46|0.7136
02:14:47|0.7136
02:14:48|0.7136
02:14:49|0.7136
02:14:50|0.7136
02:14:51|0.7136
02:14:52|0.7136
02:14:53|0.7136
02:14:55|0.7136
02:14:57|0.7136
02:14:58|0.7136
02:15:00|0.7142
02:15:01|0.7142
02:15:02|0.7142
02:15:02|0.7142
02:15:03|0.7142
02:15:05|0.7142
02:15:05|0.7142
02:15:07|0.7142
02:15:07|0.7142
02:15:09|0.7142
02:15:10|0.7142
02:15:11|0.7142
02:15:13|0.7142
02:15:13|0.7142
02:15:15|0.7142
02:15:15|0.7142
02:15:16|0.7142
02:15:18|0.7142
02:15:18|0.7142
02:15:20|0.7142
02:15:20|0.7142
02:15:21|0.7142
02:15:23|0.7142
02:15:23|0.7142
02:15:24|0.7142
02:15:26|0.7142
02:15:27|0.71309
02:15:28|0.71309
02:15:29|0.71309
02:15:29|0.71309
02:15:31|0.7134
02:15:31|0.7134
02:15:33|0.7134
02:15:34|0.7134
02:15:34|0.7134
02:15:36|0.7134
02:15:36|0.7134
02:15:37|0.7134
02:15:38|0.7134
02:15:40|0.7134
02:15:41|0.7134
02:15:42|0.71364
02:15:43|0.71364
02:15:43|0.71364
02:15:46|0.71364
02:15:46|0.71387
02:15:47|0.71387
02:15:48|0.71338
02:15:49|0.71288
02:15:50|0.71254
02:15:51|0.71248
02:15:53|0.71248
02:15:54|0.71248
02:15:57|0.71248
02:15:58|0.71287
02:15:59|0.71287
02:16:01|0.71287
02:16:02|0.71235
02:16:02|0.71224
02:16:03|0.71224
02:16:05|0.7114
02:16:06|0.71123
02:16:06|0.71071
02:16:07|0.71071
02:16:08|0.71071
02:16:10|0.71071
02:16:11|0.71122
02:16:12|0.71132
02:16:13|0.71132
02:16:14|0.71132
02:16:16|0.71132
02:16:17|0.711
02:16:18|0.711
02:16:19|0.711
02:16:20|0.71124
02:16:20|0.71124
02:16:21|0.71124
02:16:23|0.71124
02:16:24|0.71124
02:16:25|0.71124
02:16:26|0.71124
02:16:27|0.71124
02:16:29|0.71124
02:16:30|0.71124
02:16:30|0.71124
02:16:31|0.71124
02:16:32|0.71124
02:16:34|0.71124
02:16:34|0.71124
02:16:35|0.71124
02:16:36|0.71124
02:16:37|0.71124
02:16:38|0.71124
02:16:40|0.71124
02:16:41|0.71124
02:16:41|0.71124
02:16:43|0.71124
02:16:44|0.71124
02:16:44|0.71124
02:16:45|0.71206
02:16:46|0.71206
02:16:48|0.71206
02:16:48|0.71206
02:16:49|0.71206
02:16:51|0.71206
02:16:52|0.71206
02:16:54|0.71206
02:16:54|0.71229
02:16:55|0.71229
02:16:56|0.71229
02:16:59|0.71229
02:17:00|0.71229
02:17:01|0.71126
02:17:02|0.711
02:17:03|0.711
02:17:04|0.711
02:17:04|0.711
02:17:06|0.711
02:17:07|0.711
02:17:08|0.711
02:17:09|0.711
02:17:10|0.711
02:17:11|0.711
02:17:12|0.711
02:17:13|0.71108
02:17:14|0.71108
02:17:15|0.71108
02:17:16|0.71108
02:17:17|0.71108
02:17:19|0.71108
02:17:20|0.71101
02:17:21|0.71101
02:17:22|0.71123
02:17:22|0.71123
02:17:24|0.71123
02:17:25|0.71123
02:17:27|0.71123
02:17:27|0.71123
02:17:28|0.71123
02:17:29|0.71123
02:17:30|0.71123
02:17:31|0.71123
02:17:32|0.71123
02:17:33|0.71123
02:17:34|0.71123
02:17:35|0.71123
02:17:36|0.71123
02:17:38|0.71123
02:17:38|0.71123
02:17:39|0.71162
02:17:41|0.71162
02:17:42|0.71162
02:17:42|0.71162
02:17:44|0.71162
02:17:45|0.71162
02:17:46|0.71162
02:17:47|0.71162
02:17:48|0.71162
02:17:48|0.71162
02:17:49|0.71162
02:17:51|0.71162
02:17:52|0.71162
02:17:53|0.71162
02:17:55|0.71162
02:17:55|0.71206
02:17:56|0.71206
02:17:57|0.71206
02:18:00|0.71206
02:18:01|0.71206
02:18:01|0.71206
02:18:03|0.71218
02:18:04|0.71257
02:18:06|0.71258
02:18:06|0.71258
02:18:07|0.71258
02:18:09|0.71258
02:18:10|0.71258
02:18:10|0.71258
02:18:11|0.71258
02:18:13|0.71258
02:18:14|0.71258
02:18:15|0.71258
02:18:16|0.71287
02:18:17|0.71265
02:18:18|0.71263
02:18:19|0.71263
02:18:20|0.71263
02:18:21|0.71263
02:18:22|0.71263
02:18:23|0.71297
02:18:24|0.71259
02:18:26|0.71258
02:18:26|0.71258
02:18:27|0.71258
02:18:29|0.71258
02:18:30|0.71258
02:18:30|0.7126
02:18:31|0.71216
02:18:33|0.71216
02:18:33|0.71183
02:18:34|0.71183
02:18:35|0.71178
02:18:37|0.71178
02:18:37|0.71178
02:18:39|0.71178
02:18:40|0.71178
02:18:41|0.71178
02:18:41|0.71178
02:18:43|0.71178
02:18:44|0.71178
02:18:44|0.71178
02:18:46|0.71237
02:18:46|0.71237
02:18:47|0.71237
02:18:49|0.71237
02:18:50|0.71237
02:18:51|0.71237
02:18:51|0.71237
02:18:52|0.71205
02:18:54|0.71205
02:18:56|0.71205
02:18:58|0.71205
02:18:59|0.71205
02:19:00|0.71172
02:19:01|0.7115
02:19:02|0.7115
02:19:03|0.7115
02:19:05|0.7115
02:19:05|0.7115
02:19:07|0.7115
02:19:08|0.7115
02:19:10|0.7115
02:19:10|0.7115
02:19:11|0.7114
02:19:13|0.7114
02:19:14|0.7114
02:19:15|0.7114
02:19:16|0.7114
02:19:17|0.71266
02:19:18|0.71288
02:19:19|0.71354
02:19:20|0.71286
02:19:21|0.71262
02:19:22|0.71256
02:19:23|0.71256
02:19:24|0.71256
02:19:26|0.7125
02:19:26|0.7125
02:19:27|0.7125
02:19:28|0.7125
02:19:29|0.7125
02:19:30|0.7125
02:19:31|0.7125
02:19:33|0.7125
02:19:34|0.7125
02:19:35|0.7125
02:19:35|0.7125
02:19:36|0.7125
02:19:38|0.7125
02:19:38|0.7125
02:19:40|0.7125
02:19:40|0.7125
02:19:42|0.7125
02:19:43|0.7125
02:19:44|0.7125
02:19:45|0.7125
02:19:46|0.7125
02:19:47|0.7125
02:19:48|0.7125
02:19:49|0.7125
02:19:50|0.7125
02:19:51|0.7125
02:19:52|0.7125
02:19:53|0.7125
02:19:54|0.7125
02:19:56|0.7125
02:19:57|0.7125
02:19:58|0.7125
02:19:59|0.713
02:20:01|0.713
02:20:02|0.7125
02:20:02|0.7125
02:20:04|0.7125
02:20:06|0.7125
02:20:06|0.713
02:20:08|0.713
02:20:09|0.713
02:20:10|0.71291
02:20:11|0.71291
02:20:12|0.71291
02:20:13|0.71295
02:20:14|0.71295
02:20:15|0.71295
02:20:17|0.71295
02:20:17|0.71295
02:20:18|0.71295
02:20:20|0.71295
02:20:20|0.71295
02:20:21|0.71295
02:20:22|0.71295
02:20:24|0.71295
02:20:25|0.71295
02:20:25|0.71295
02:20:26|0.71321
02:20:28|0.71321
02:20:29|0.71321
02:20:29|0.71321
02:20:30|0.71321
02:20:33|0.71321
02:20:34|0.71321
02:20:35|0.71321
02:20:36|0.71321
02:20:37|0.71388
02:20:38|0.71388
02:20:39|0.71388
02:20:40|0.71388
02:20:41|0.71388
02:20:42|0.71456
02:20:43|0.71456
02:20:44|0.71456
02:20:45|0.71452
02:20:46|0.71525
02:20:47|0.71559
02:20:48|0.71578
02:20:49|0.71578
02:20:50|0.71578
02:20:51|0.71578
02:20:52|0.71532
02:20:53|0.71532
02:20:54|0.71532
02:20:55|0.71532
02:20:56|0.71532
02:20:58|0.7156
02:20:58|0.7156
02:21:01|0.7154
02:21:01|0.7154
02:21:03|0.71421
02:21:04|0.71421
02:21:05|0.71421
02:21:07|0.71442
02:21:07|0.71442
02:21:08|0.71442
02:21:10|0.71442
02:21:11|0.71442
02:21:12|0.71442
02:21:14|0.71474
02:21:14|0.71474
02:21:15|0.71474
02:21:16|0.71474
02:21:17|0.71474
02:21:18|0.71474
02:21:20|0.71474
02:21:21|0.71474
02:21:22|0.71474
02:21:23|0.71474
02:21:24|0.71474
02:21:26|0.71474
02:21:27|0.71474
02:21:27|0.71474
02:21:28|0.71403
02:21:30|0.71403
02:21:30|0.71403
02:21:31|0.71422
02:21:32|0.71435
02:21:34|0.71435
02:21:34|0.71479
02:21:36|0.71493
02:21:37|0.71493
02:21:37|0.71493
02:21:38|0.71493
02:21:39|0.71493
02:21:40|0.71493
02:21:42|0.71493
02:21:42|0.71493
02:21:44|0.71493
02:21:45|0.71442
02:21:45|0.71442
02:21:47|0.71442
02:21:48|0.715
02:21:49|0.71473
02:21:51|0.71519
02:21:52|0.71519
02:21:52|0.71519
02:21:53|0.71519
02:21:55|0.71519
02:21:55|0.71519
02:21:57|0.71519
02:21:58|0.71519
02:21:59|0.71519
02:22:01|0.71519
02:22:01|0.71457
02:22:02|0.71457
02:22:03|0.71457
02:22:05|0.71458
02:22:06|0.71479
02:22:07|0.71507
02:22:09|0.71507
02:22:09|0.71507
02:22:10|0.71504
02:22:11|0.71502
02:22:12|0.71502
02:22:13|0.71502
02:22:14|0.71502
02:22:15|0.71502
02:22:16|0.71502
02:22:18|0.71502
02:22:19|0.71502
02:22:20|0.71502
02:22:21|0.71502
02:22:23|0.71502
02:22:23|0.71497
02:22:24|0.71497
02:22:26|0.71497
02:22:27|0.71485
02:22:28|0.71485
02:22:29|0.71485
02:22:29|0.71549
02:22:32|0.71549
02:22:32|0.71549
02:22:34|0.71549
02:22:34|0.71556
02:22:36|0.71556
02:22:37|0.71556
02:22:37|0.71556
02:22:38|0.71589
02:22:39|0.71589
02:22:40|0.71606
02:22:42|0.71606
02:22:43|0.71606
02:22:44|0.71606
02:22:45|0.71605
02:22:46|0.71605
02:22:47|0.71638
02:22:48|0.71661
02:22:49|0.71661
02:22:50|0.71666
02:22:51|0.71666
02:22:52|0.71665
02:22:53|0.71665
02:22:54|0.71665
02:22:55|0.71665
02:22:57|0.71665
02:22:57|0.71677
02:22:59|0.71694
02:23:01|0.71695
02:23:03|0.71695
02:23:05|0.71695
02:23:06|0.7171
02:23:06|0.71714
02:23:08|0.71714
02:23:08|0.71714
02:23:10|0.71714
02:23:11|0.71755
02:23:12|0.71755
02:23:13|0.7176
02:23:14|0.7176
02:23:15|0.71741
02:23:17|0.71741
02:23:17|0.7176
02:23:19|0.7176
02:23:20|0.71799
02:23:21|0.71799
02:23:22|0.71799
02:23:23|0.71799
02:23:24|0.71799
02:23:25|0.71799
02:23:26|0.71775
02:23:27|0.718
02:23:28|0.718
02:23:29|0.718
02:23:30|0.718
02:23:32|0.71799
02:23:32|0.71799
02:23:33|0.718
02:23:34|0.718
02:23:36|0.718
02:23:36|0.718
02:23:38|0.718
02:23:38|0.718
02:23:40|0.718
02:23:41|0.718
02:23:42|0.718
02:23:42|0.718
02:23:44|0.718
02:23:45|0.718
02:23:46|0.718
02:23:47|0.718
02:23:48|0.718
02:23:49|0.718
02:23:50|0.718
02:23:51|0.718
02:23:52|0.718
02:23:53|0.718
02:23:54|0.718
02:23:56|0.718
02:23:57|0.718
02:23:57|0.718
02:23:58|0.718
02:24:00|0.718
02:24:01|0.718
02:24:03|0.718
02:24:03|0.718
02:24:05|0.7175
02:24:07|0.71792
02:24:08|0.71791
02:24:08|0.71799
02:24:09|0.71799
02:24:11|0.71799
02:24:11|0.71799
02:24:13|0.71798
02:24:14|0.718
02:24:15|0.718
02:24:16|0.718
02:24:17|0.718
02:24:18|0.718
02:24:19|0.718
02:24:21|0.718
02:24:21|0.718
02:24:24|0.718
02:24:24|0.718
02:24:25|0.718
02:24:26|0.718
02:24:27|0.718
02:24:28|0.718
02:24:30|0.718
02:24:30|0.718
02:24:32|0.718
02:24:32|0.718
02:24:33|0.718
02:24:34|0.718
02:24:35|0.718
02:24:36|0.718
02:24:37|0.718
02:24:38|0.718
02:24:39|0.718
02:24:40|0.718
02:24:41|0.718
02:24:42|0.718
02:24:43|0.718
02:24:44|0.718
02:24:45|0.718
02:24:47|0.71799
02:24:47|0.71799
02:24:49|0.71799
02:24:49|0.71799
02:24:51|0.71799
02:24:52|0.718
02:24:53|0.718
02:24:54|0.718
02:24:55|0.718
02:24:56|0.718
02:24:56|0.718
02:24:57|0.718
02:24:58|0.718
02:25:00|0.718
02:25:01|0.71791
02:25:02|0.71766
02:25:04|0.718
02:25:05|0.718
02:25:07|0.71799
02:25:07|0.718
02:25:09|0.71824
02:25:09|0.71824
02:25:10|0.71846
02:25:11|0.71846
02:25:12|0.71879
02:25:13|0.71882
02:25:15|0.71882
02:25:15|0.71882
02:25:16|0.71882
02:25:19|0.71882
02:25:19|0.71882
02:25:20|0.71882
02:25:21|0.71882
02:25:22|0.71857
02:25:23|0.71857
02:25:25|0.71857
02:25:26|0.71882
02:25:27|0.71882
02:25:28|0.71882
02:25:29|0.71882
02:25:30|0.71882
02:25:31|0.71882
02:25:32|0.71882
02:25:33|0.71873
02:25:34|0.71882
02:25:35|0.71882
02:25:37|0.71882
02:25:37|0.71882
02:25:38|0.71905
02:25:39|0.71905
02:25:41|0.71905
02:25:41|0.71905
02:25:42|0.71909
02:25:43|0.71921
02:25:44|0.71921
02:25:45|0.71921
02:25:46|0.71921
02:25:47|0.71921
02:25:48|0.71921
02:25:50|0.71921
02:25:52|0.71921
02:25:52|0.71899
02:25:53|0.71899
02:25:54|0.71899
02:25:56|0.71899
02:25:56|0.71899
02:25:58|0.71899
02:25:59|0.71899
02:26:00|0.71899
02:26:00|0.71923
02:26:02|0.71836
02:26:03|0.71803
02:26:04|0.71815
02:26:06|0.71828
02:26:06|0.7182
02:26:08|0.7182
02:26:09|0.7182
02:26:10|0.7182
02:26:11|0.71812
02:26:12|0.71812
02:26:14|0.71812
02:26:15|0.71833
02:26:16|0.71842
02:26:17|0.71842
02:26:18|0.71871
02:26:18|0.71845
02:26:19|0.71864
02:26:20|0.71864
02:26:21|0.71865
02:26:22|0.71865
02:26:24|0.71865
02:26:25|0.71903
02:26:26|0.71906
02:26:27|0.71915
02:26:28|0.71915
02:26:29|0.71923
02:26:30|0.71924
02:26:31|0.71955
02:26:32|0.71955
02:26:34|0.71978
02:26:34|0.71978
02:26:36|0.71975
02:26:36|0.71975
02:26:37|0.71975
02:26:38|0.71975
02:26:40|0.71975
02:26:41|0.71947
02:26:41|0.71976
02:26:43|0.71987
02:26:43|0.71895
02:26:44|0.719
02:26:45|0.71901
02:26:46|0.71869
02:26:48|0.71912
02:26:49|0.71891
02:26:51|0.71891
02:26:51|0.71896
02:26:53|0.71896
02:26:55|0.71898
02:26:55|0.71924
02:26:56|0.71924
02:26:57|0.71924
02:26:58|0.71924
02:26:59|0.71926
02:27:00|0.71939
02:27:01|0.71939
02:27:04|0.7189
02:27:05|0.7189
02:27:05|0.7189
02:27:07|0.71954
02:27:08|0.7198
02:27:09|0.7198
02:27:10|0.71957
02:27:11|0.71982
02:27:12|0.71982
02:27:13|0.71982
02:27:14|0.71982
02:27:15|0.71947
02:27:16|0.71957
02:27:17|0.71982
02:27:18|0.71982
02:27:19|0.71982
02:27:20|0.71982
02:27:21|0.71982
02:27:22|0.71982
02:27:23|0.71982
02:27:24|0.71982
02:27:25|0.71986
02:27:26|0.71986
02:27:27|0.71986
02:27:28|0.71986
02:27:29|0.71989
02:27:30|0.71989
02:27:31|0.71998
02:27:32|0.71998
02:27:34|0.71998
02:27:34|0.71998
02:27:35|0.71998
02:27:36|0.71998
02:27:37|0.71989
02:27:38|0.71989
02:27:39|0.71999
02:27:40|0.71999
02:27:41|0.71999
02:27:42|0.71977
02:27:43|0.71977
02:27:45|0.71983
02:27:47|0.71983
02:27:48|0.71983
02:27:48|0.71983
02:27:50|0.71983
02:27:50|0.71998
02:27:52|0.71998
02:27:53|0.71998
02:27:54|0.71998
02:27:56|0.71998
02:27:56|0.71998
02:27:57|0.71998
02:27:58|0.71998
02:28:00|0.71998
02:28:01|0.7205
02:28:02|0.7205
02:28:03|0.72059
02:28:04|0.72059
02:28:05|0.72099
02:28:06|0.721
02:28:07|0.72123
02:28:08|0.72123
02:28:09|0.72129
02:28:10|0.72129
02:28:11|0.72136
02:28:12|0.72136
02:28:13|0.72105
02:28:14|0.72144
02:28:15|0.72144
02:28:16|0.72144
02:28:18|0.72094
02:28:18|0.72132
02:28:20|0.72101
02:28:20|0.72101
02:28:21|0.72132
02:28:23|0.7215
02:28:24|0.72093
02:28:25|0.72093
02:28:25|0.7213
02:28:27|0.7215
02:28:27|0.7215
02:28:29|0.72109
02:28:29|0.72109
02:28:31|0.72158
02:28:31|0.72143
02:28:33|0.72159
02:28:33|0.72163
02:28:35|0.72163
02:28:36|0.72163
02:28:38|0.72164
02:28:38|0.72164
02:28:40|0.72173
02:28:40|0.72173
02:28:41|0.72186
02:28:42|0.72202
02:28:44|0.722
02:28:46|0.72209
02:28:47|0.72193
02:28:48|0.72193
02:28:49|0.72132
02:28:50|0.722
02:28:51|0.72209
02:28:52|0.7219
02:28:53|0.72223
02:28:55|0.72229
02:28:56|0.72229
02:28:56|0.72229
02:28:58|0.72246
02:28:58|0.72246
02:29:00|0.72249
02:29:01|0.72249
02:29:02|0.72249
02:29:03|0.72249
02:29:04|0.72238
02:29:05|0.72198
02:29:06|0.72166
02:29:07|0.72166
02:29:08|0.72166
02:29:10|0.72166
02:29:10|0.72163
02:29:12|0.72172
02:29:12|0.72234
02:29:14|0.72249
02:29:14|0.7225
02:29:16|0.7225
02:29:16|0.7225
02:29:17|0.72273
02:29:18|0.72284
02:29:19|0.72298
02:29:20|0.72297
02:29:21|0.723
02:29:22|0.723
02:29:23|0.72253
02:29:24|0.72277
02:29:26|0.72261
02:29:26|0.72227
02:29:27|0.72277
02:29:28|0.72237
02:29:30|0.72237
02:29:31|0.72237
02:29:32|0.72277
02:29:33|0.72277
02:29:34|0.72275
02:29:35|0.72275
02:29:36|0.72275
02:29:37|0.72275
02:29:38|0.72275
02:29:38|0.72299
02:29:40|0.72299
02:29:40|0.72312
02:29:43|0.72312
02:29:43|0.72322
02:29:45|0.72322
02:29:46|0.72322
02:29:47|0.72322
02:29:48|0.72322
02:29:50|0.72322
02:29:50|0.72294
02:29:51|0.72323
02:29:52|0.72301
02:29:53|0.72301
02:29:55|0.72323
02:29:55|0.72323
02:29:57|0.72323
02:29:58|0.72323
02:29:58|0.72323
02:29:59|0.72339
02:30:00|0.72342
02:30:02|0.72365
02:30:04|0.72364
02:30:04|0.72364
02:30:05|0.72364
02:30:07|0.72365
02:30:07|0.72343
02:30:08|0.72343
02:30:09|0.72343
02:30:10|0.7236
02:30:12|0.72368
02:30:12|0.72372
02:30:13|0.72373
02:30:14|0.72373
02:30:15|0.72399
02:30:16|0.72399
02:30:17|0.724
02:30:18|0.724
02:30:19|0.724
02:30:20|0.72398
02:30:22|0.72398
02:30:22|0.72367
02:30:23|0.72388
02:30:25|0.72367
02:30:26|0.72361
02:30:27|0.72346
02:30:28|0.72346
02:30:29|0.72346
02:30:30|0.72394
02:30:30|0.72394
02:30:32|0.72394
02:30:33|0.72396
02:30:34|0.72396
02:30:35|0.72396
02:30:36|0.72396
02:30:37|0.72396
02:30:38|0.72398
02:30:39|0.72395
02:30:40|0.72395
02:30:41|0.72395
02:30:42|0.72396
02:30:44|0.72382
02:30:45|0.724
02:30:45|0.72435
02:30:47|0.72412
02:30:48|0.72436
02:30:50|0.72436
02:30:51|0.72436
02:30:52|0.72437
02:30:54|0.72435
02:30:54|0.72435
02:30:55|0.72417
02:30:57|0.72417
02:30:58|0.7243
02:30:59|0.7243
02:31:00|0.7243
02:31:02|0.72391
02:31:03|0.72391
02:31:03|0.72389
02:31:04|0.72415
02:31:05|0.72416
02:31:06|0.72417
02:31:07|0.72417
02:31:09|0.72437
02:31:09|0.72443
02:31:10|0.72443
02:31:12|0.7245
02:31:13|0.72452
02:31:14|0.72452
02:31:16|0.72452
02:31:17|0.72452
02:31:17|0.72457
02:31:19|0.72457
02:31:19|0.72457
02:31:20|0.72457
02:31:21|0.72464
02:31:22|0.72492
02:31:23|0.72492
02:31:24|0.72492
02:31:25|0.72494
02:31:27|0.72475
02:31:27|0.725
02:31:28|0.725
02:31:29|0.725
02:31:30|0.725
02:31:31|0.725
02:31:32|0.725
02:31:33|0.725
02:31:35|0.725
02:31:35|0.725
02:31:36|0.725
02:31:37|0.72552
02:31:38|0.72552
02:31:39|0.72578
02:31:40|0.72578
02:31:42|0.72555
02:31:43|0.72604
02:31:45|0.72645
02:31:46|0.72625
02:31:47|0.7259
02:31:49|0.726
02:31:49|0.72641
02:31:50|0.72616
02:31:51|0.72616
02:31:53|0.72569
02:31:53|0.72631
02:31:54|0.72631
02:31:55|0.72627
02:31:56|0.7262
02:31:57|0.72631
02:31:58|0.72656
02:31:59|0.72641
02:32:01|0.72655
02:32:01|0.72634
02:32:03|0.72634
02:32:04|0.72661
02:32:04|0.72674
02:32:06|0.72683
02:32:07|0.72686
02:32:08|0.72702
02:32:09|0.72702
02:32:10|0.72744
02:32:11|0.72739
02:32:12|0.7275
02:32:14|0.72745
02:32:15|0.72745
02:32:16|0.72752
02:32:18|0.72777
02:32:19|0.7276
02:32:20|0.7276
02:32:21|0.7276
02:32:22|0.72722
02:32:24|0.7276
02:32:24|0.72721
02:32:25|0.72764
02:32:26|0.7275
02:32:27|0.72795
02:32:28|0.72773
02:32:29|0.72793
02:32:31|0.72811
02:32:32|0.72848
02:32:33|0.72944
02:32:35|0.72949
02:32:36|0.72948
02:32:37|0.72962
02:32:37|0.73
02:32:38|0.72955
02:32:39|0.72955
02:32:40|0.72955
02:32:42|0.72953
02:32:43|0.72955
02:32:44|0.72961
02:32:46|0.72985
02:32:47|0.72993
02:32:48|0.73
02:32:49|0.72999
02:32:50|0.72963
02:32:51|0.73
02:32:53|0.73
02:32:53|0.73
02:32:54|0.72999
02:32:56|0.73046
02:32:57|0.73046
02:32:59|0.73085
02:33:00|0.73089
02:33:01|0.73087
02:33:02|0.73087
02:33:03|0.73087
02:33:05|0.73087
02:33:06|0.73054
02:33:07|0.73054
02:33:07|0.73054
02:33:08|0.73077
02:33:10|0.73088
02:33:11|0.73089
02:33:12|0.73068
02:33:13|0.731
02:33:15|0.73116
02:33:16|0.73106
02:33:17|0.73116
02:33:18|0.73116
02:33:19|0.73116
02:33:20|0.73163
02:33:21|0.73183
02:33:23|0.73232
02:33:23|0.73262
02:33:24|0.73299
02:33:26|0.73299
02:33:27|0.73298
02:33:28|0.73299
02:33:29|0.73299
02:33:30|0.73299
02:33:31|0.7328
02:33:32|0.73222
02:33:34|0.73278
02:33:34|0.73286
02:33:36|0.73299
02:33:37|0.73299
02:33:38|0.73278
02:33:39|0.73287
02:33:40|0.73299
02:33:41|0.733
02:33:42|0.73298
02:33:43|0.73299
02:33:44|0.73299
02:33:46|0.73299
02:33:48|0.73299
02:33:49|0.73299
02:33:51|0.73299
02:33:52|0.733
02:33:54|0.73247
02:33:54|0.73186
02:33:56|0.73155
02:33:56|0.73041
02:33:58|0.73068
02:33:58|0.73041
02:33:59|0.73076
02:34:00|0.73064
02:34:01|0.72944
02:34:03|0.72864
02:34:03|0.72833
02:34:05|0.72847
02:34:06|0.72871
02:34:06|0.72818
02:34:08|0.72869
02:34:09|0.72866
02:34:09|0.72853
02:34:11|0.72853
02:34:12|0.72858
02:34:13|0.72857
02:34:14|0.72857
02:34:15|0.72862
02:34:16|0.72851
02:34:17|0.72851
02:34:18|0.72891
02:34:19|0.72891
02:34:21|0.72876
02:34:22|0.72876
02:34:22|0.72876
02:34:23|0.72835
02:34:25|0.72835
02:34:25|0.72822
02:34:26|0.72849
02:34:27|0.72849
02:34:29|0.72847
02:34:29|0.72847
02:34:31|0.72847
02:34:32|0.72859
02:34:33|0.72859
02:34:34|0.72859
02:34:35|0.72859
02:34:36|0.72859
02:34:36|0.72859
02:34:38|0.72859
02:34:39|0.72859
02:34:40|0.72859
02:34:41|0.72859
02:34:42|0.72838
02:34:44|0.72835
02:34:46|0.72816
02:34:47|0.72816
02:34:48|0.72816
02:34:49|0.72772
02:34:50|0.72837
02:34:51|0.72798
02:34:52|0.72798
02:34:53|0.72754
02:34:55|0.72754
02:34:55|0.72722
02:34:56|0.72712
02:34:58|0.72712
02:34:59|0.72712
02:35:00|0.72664
02:35:02|0.72685
02:35:03|0.72685
02:35:04|0.72685
02:35:04|0.72685
02:35:06|0.72779
02:35:07|0.72779
02:35:08|0.72779
02:35:09|0.72779
02:35:10|0.72779
02:35:11|0.72774
02:35:12|0.72699
02:35:13|0.72699
02:35:14|0.72728
02:35:15|0.72728
02:35:17|0.72728
02:35:18|0.72733
02:35:19|0.72753
02:35:20|0.7275
02:35:22|0.7275
02:35:22|0.7275
02:35:23|0.7275
02:35:25|0.7275
02:35:25|0.7275
02:35:26|0.7275
02:35:28|0.7275
02:35:29|0.72598
02:35:29|0.72583
02:35:30|0.72563
02:35:32|0.72563
02:35:33|0.72632
02:35:34|0.72658
02:35:35|0.72658
02:35:36|0.72658
02:35:37|0.72658
02:35:38|0.72743
02:35:39|0.72743
02:35:40|0.72658
02:35:42|0.72658
02:35:43|0.72658
02:35:43|0.72658
02:35:45|0.7266
02:35:46|0.7266
02:35:47|0.7266
02:35:48|0.7266
02:35:49|0.72648
02:35:50|0.72648
02:35:51|0.72648
02:35:53|0.7269
02:35:53|0.7269
02:35:55|0.72664
02:35:56|0.72664
02:35:58|0.72664
02:35:59|0.72664
02:36:00|0.72664
02:36:01|0.72664
02:36:02|0.72671
02:36:03|0.72671
02:36:04|0.72671
02:36:05|0.72705
02:36:06|0.72705
02:36:08|0.72705
02:36:09|0.72705
02:36:09|0.72705
02:36:10|0.72705
02:36:11|0.72722
02:36:12|0.72722
02:36:13|0.72722
02:36:14|0.72722
02:36:16|0.72722
02:36:16|0.72722
02:36:17|0.72747
02:36:20|0.72747
02:36:20|0.72779
02:36:21|0.72779
02:36:22|0.72804
02:36:23|0.72803
02:36:26|0.72814
02:36:26|0.72818
02:36:27|0.72818
02:36:28|0.72825
02:36:29|0.72825
02:36:30|0.72825
02:36:31|0.72825
02:36:32|0.72808
02:36:34|0.72808
02:36:34|0.72808
02:36:36|0.72825
02:36:36|0.72804
02:36:38|0.72804
02:36:38|0.72804
02:36:39|0.72804
02:36:40|0.72804
02:36:43|0.72804
02:36:44|0.72858
02:36:45|0.72857
02:36:46|0.72857
02:36:47|0.72856
02:36:48|0.72856
02:36:49|0.72856
02:36:51|0.72856
02:36:52|0.72856
02:36:53|0.72856
02:36:54|0.72856
02:36:55|0.72856
02:36:56|0.72856
02:36:57|0.72856
02:36:58|0.72856
02:36:59|0.72856
02:37:00|0.72856
02:37:01|0.72856
02:37:03|0.72856
02:37:03|0.72837
02:37:04|0.72811
02:37:05|0.72758
02:37:06|0.72758
02:37:08|0.72758
02:37:09|0.72758
02:37:09|0.72758
02:37:10|0.72758
02:37:12|0.72758
02:37:13|0.72758
02:37:14|0.72758
02:37:14|0.72758
02:37:15|0.72758
02:37:16|0.72758
02:37:18|0.72758
02:37:19|0.72758
02:37:20|0.72758
02:37:21|0.72758
02:37:22|0.72758
02:37:23|0.72692
02:37:24|0.72692
02:37:25|0.72692
02:37:26|0.72636
02:37:27|0.72636
02:37:28|0.72636
02:37:29|0.72636
02:37:30|0.72636
02:37:31|0.72559
02:37:32|0.72559
02:37:34|0.72597
02:37:34|0.72597
02:37:35|0.72597
02:37:36|0.72597
02:37:38|0.72597
02:37:40|0.72597
02:37:41|0.72597
02:37:42|0.72597
02:37:42|0.72597
02:37:43|0.72597
02:37:45|0.72626
02:37:46|0.72626
02:37:47|0.72626
02:37:49|0.72626
02:37:49|0.72626
02:37:50|0.72626
02:37:52|0.72626
02:37:53|0.72629
02:37:54|0.72629
02:37:55|0.72629
02:37:56|0.72587
02:37:57|0.72587
02:37:58|0.72587
02:37:59|0.72587
02:38:00|0.72587
02:38:02|0.72543
02:38:02|0.72543
02:38:03|0.72588
02:38:05|0.72644
02:38:06|0.72644
02:38:07|0.726
02:38:08|0.726
02:38:09|0.726
02:38:10|0.726
02:38:12|0.726
02:38:12|0.726
02:38:13|0.726
02:38:14|0.726
02:38:15|0.726
02:38:16|0.72573
02:38:18|0.72573
02:38:18|0.72576
02:38:19|0.72575
02:38:20|0.72575
02:38:21|0.72575
02:38:22|0.72575
02:38:23|0.72561
02:38:24|0.72561
02:38:25|0.72611
02:38:26|0.72589
02:38:27|0.72589
02:38:28|0.72589
02:38:29|0.72589
02:38:30|0.72589
02:38:31|0.72589
02:38:32|0.72589
02:38:34|0.72589
02:38:35|0.72589
02:38:35|0.72589
02:38:37|0.72589
02:38:38|0.72589
02:38:39|0.72589
02:38:40|0.72589
02:38:42|0.72589
02:38:42|0.72587
02:38:43|0.72477
02:38:45|0.7247
02:38:47|0.72411
02:38:47|0.72442
02:38:48|0.72442
02:38:50|0.72442
02:38:51|0.72442
02:38:52|0.7247
02:38:53|0.72508
02:38:54|0.72508
02:38:55|0.72508
02:38:57|0.72508
02:38:57|0.72508
02:38:59|0.72508
02:38:59|0.72508
02:39:00|0.72508
02:39:02|0.72449
02:39:03|0.724
02:39:05|0.724
02:39:06|0.724
02:39:07|0.724
02:39:08|0.7233
02:39:09|0.7233
02:39:10|0.72268
02:39:11|0.72265
02:39:12|0.72265
02:39:13|0.72287
02:39:15|0.72287
02:39:15|0.72287
02:39:16|0.72287
02:39:18|0.72287
02:39:19|0.72218
02:39:19|0.72216
02:39:20|0.72191
02:39:21|0.72179
02:39:23|0.72168
02:39:23|0.72175
02:39:24|0.72175
02:39:25|0.72158
02:39:26|0.72158
02:39:27|0.72171
02:39:28|0.72097
02:39:30|0.72097
02:39:30|0.72121
02:39:31|0.7214
02:39:33|0.72151
02:39:33|0.72097
02:39:35|0.72097
02:39:35|0.72097
02:39:36|0.72097
02:39:37|0.72138
02:39:38|0.72093
02:39:40|0.72095
02:39:42|0.72095
02:39:43|0.72131
02:39:44|0.72113
02:39:45|0.72074
02:39:46|0.72074
02:39:47|0.72074
02:39:49|0.72074
02:39:49|0.72074
02:39:51|0.72074
02:39:52|0.72074
02:39:53|0.72074
02:39:54|0.72074
02:39:55|0.72009
02:39:56|0.72096
02:39:57|0.72046
02:39:58|0.72046
02:39:59|0.72046
02:40:00|0.72046
02:40:01|0.72046
02:40:02|0.72097
02:40:03|0.72097
02:40:05|0.7205
02:40:05|0.7205
02:40:06|0.72097
02:40:08|0.72097
02:40:09|0.72097
02:40:10|0.72097
02:40:11|0.72097
02:40:12|0.72036
02:40:13|0.72031
02:40:14|0.72031
02:40:15|0.72031
02:40:16|0.72031
02:40:17|0.72031
02:40:18|0.72031
02:40:19|0.72031
02:40:20|0.72006
02:40:21|0.72001
02:40:22|0.72032
02:40:23|0.71965
02:40:24|0.71997
02:40:25|0.71997
02:40:26|0.71997
02:40:27|0.72008
02:40:29|0.71987
02:40:29|0.72063
02:40:30|0.72063
02:40:31|0.72063
02:40:33|0.72063
02:40:33|0.72008
02:40:34|0.72008
02:40:35|0.71988
02:40:37|0.71966
02:40:37|0.72043
02:40:38|0.72043
02:40:40|0.72043
02:40:40|0.72043
02:40:42|0.72043
02:40:43|0.71995
02:40:44|0.71995
02:40:45|0.71995
02:40:46|0.71995
02:40:47|0.71953
02:40:49|0.71955
02:40:51|0.71955
02:40:51|0.71932
02:40:53|0.71932
02:40:54|0.72005
02:40:55|0.71925
02:40:56|0.7192
02:40:57|0.71889
02:40:58|0.71884
02:41:00|0.71884
02:41:00|0.71873
02:41:01|0.71855
02:41:02|0.71848
02:41:04|0.71815
02:41:05|0.71815
02:41:06|0.7183
02:41:07|0.7183
02:41:07|0.7183
02:41:09|0.71775
02:41:10|0.71757
02:41:11|0.71757
02:41:12|0.71725
02:41:13|0.7171
02:41:13|0.71738
02:41:14|0.71738
02:41:16|0.71738
02:41:17|0.71707
02:41:18|0.71707
02:41:19|0.7174
02:41:20|0.71731
02:41:21|0.71731
02:41:22|0.71731
02:41:24|0.71731
02:41:24|0.71707
02:41:25|0.71717
02:41:26|0.71736
02:41:27|0.71686
02:41:28|0.71696
02:41:30|0.71749
02:41:32|0.71691
02:41:32|0.71734
02:41:33|0.71734
02:41:35|0.71734
02:41:35|0.71793
02:41:38|0.71809
02:41:39|0.71797
02:41:40|0.71797
02:41:41|0.71797
02:41:43|0.71721
02:41:43|0.71721
02:41:44|0.71721
02:41:46|0.71721
02:41:46|0.71778
02:41:47|0.71778
02:41:48|0.71778
02:41:49|0.71778
02:41:51|0.71778
02:41:52|0.71778
02:41:54|0.71848
02:41:54|0.71848
02:41:55|0.71873
02:41:57|0.719
02:41:57|0.7192
02:41:58|0.7192
02:42:00|0.7192
02:42:01|0.7192
02:42:02|0.719
02:42:03|0.71865
02:42:04|0.71865
02:42:04|0.71846
02:42:06|0.71846
02:42:08|0.71846
02:42:08|0.71846
02:42:09|0.71846
02:42:10|0.71846
02:42:11|0.71846
02:42:13|0.71846
02:42:14|0.71846
02:42:14|0.71846
02:42:15|0.71846
02:42:17|0.71809
02:42:17|0.71809
02:42:18|0.71809
02:42:20|0.71809
02:42:21|0.71809
02:42:22|0.71736
02:42:22|0.71736
02:42:24|0.71736
02:42:25|0.71736
02:42:26|0.71695
02:42:27|0.71666
02:42:28|0.71684
02:42:29|0.71684
02:42:30|0.71684
02:42:31|0.71684
02:42:32|0.71684
02:42:33|0.71684
02:42:35|0.71663
02:42:35|0.71663
02:42:36|0.71663
02:42:38|0.717
02:42:39|0.717
02:42:41|0.717
02:42:41|0.717
02:42:42|0.717
02:42:43|0.717
02:42:44|0.717
02:42:46|0.717
02:42:47|0.717
02:42:47|0.71755
02:42:49|0.71759
02:42:50|0.71759
02:42:51|0.7174
02:42:52|0.7174
02:42:53|0.7174
02:42:54|0.7174
02:42:55|0.7174
02:42:56|0.7174
02:42:57|0.7174
02:42:58|0.7174
02:42:59|0.7174
02:43:01|0.7174
02:43:02|0.7174
02:43:03|0.7174
02:43:04|0.7174
02:43:05|0.7174
02:43:06|0.7174
02:43:07|0.7174
02:43:08|0.7174
02:43:09|0.7174
02:43:11|0.7174
02:43:12|0.7174
02:43:12|0.7174
02:43:14|0.7174
02:43:15|0.7173
02:43:16|0.71737
02:43:17|0.71737
02:43:18|0.71737
02:43:19|0.71737
02:43:20|0.71737
02:43:21|0.71747
02:43:22|0.71747
02:43:24|0.71747
02:43:24|0.71747
02:43:25|0.71747
02:43:27|0.71747
02:43:27|0.71747
02:43:28|0.71747
02:43:29|0.71747
02:43:31|0.718
02:43:33|0.718
02:43:35|0.718
02:43:36|0.718
02:43:37|0.718
02:43:38|0.718
02:43:39|0.718
02:43:40|0.718
02:43:41|0.718
02:43:43|0.718
02:43:43|0.718
02:43:45|0.718
02:43:46|0.718
02:43:47|0.718
02:43:48|0.718
02:43:50|0.718
02:43:50|0.718
02:43:52|0.718
02:43:52|0.718
02:43:54|0.718
02:43:55|0.718
02:43:55|0.718
02:43:57|0.718
02:43:57|0.71726
02:43:59|0.71726
02:44:00|0.71726
02:44:01|0.71717
02:44:02|0.71717
02:44:03|0.71717
02:44:04|0.71717
02:44:05|0.71698
02:44:06|0.71698
02:44:07|0.71699
02:44:08|0.71699
02:44:09|0.71699
02:44:10|0.71737
02:44:11|0.71737
02:44:12|0.71737
02:44:13|0.71737
02:44:14|0.71716
02:44:16|0.71716
02:44:16|0.71716
02:44:17|0.71716
02:44:18|0.71716
02:44:19|0.71716
02:44:20|0.71716
02:44:22|0.71716
02:44:22|0.71791
02:44:24|0.71791
02:44:25|0.71791
02:44:26|0.71791
02:44:27|0.71791
02:44:28|0.71791
02:44:29|0.71791
02:44:31|0.71791
02:44:31|0.71791
02:44:33|0.71791
02:44:34|0.71791
02:44:35|0.71791
02:44:35|0.71835
02:44:37|0.71835
02:44:38|0.71835
02:44:39|0.71835
02:44:40|0.71835
02:44:41|0.71835
02:44:43|0.71835
02:44:44|0.71835
02:44:45|0.71835
02:44:46|0.71835
02:44:48|0.71835
02:44:48|0.71835
02:44:49|0.71835
02:44:50|0.71835
02:44:51|0.71835
02:44:52|0.71764
02:44:53|0.71764
02:44:54|0.71764
02:44:55|0.71764
02:44:56|0.71764
02:44:57|0.71764
02:44:58|0.71764
02:44:59|0.71764
02:45:00|0.71764
02:45:01|0.71701
02:45:02|0.71638
02:45:03|0.71638
02:45:05|0.71638
02:45:05|0.716
02:45:07|0.71554
02:45:08|0.71554
02:45:08|0.71507
02:45:10|0.71507
02:45:10|0.71507
02:45:11|0.71507
02:45:12|0.71507
02:45:14|0.71578
02:45:14|0.71578
02:45:16|0.71578
02:45:17|0.71565
02:45:18|0.7157
02:45:19|0.7157
02:45:20|0.7157
02:45:21|0.7157
02:45:22|0.7157
02:45:23|0.7157
02:45:25|0.7157
02:45:25|0.71569
02:45:26|0.71542
02:45:28|0.71542
02:45:29|0.71542
02:45:30|0.71542
02:45:31|0.71511
02:45:32|0.71477
02:45:33|0.71486
02:45:34|0.71486
02:45:35|0.71486
02:45:36|0.71486
02:45:37|0.71517
02:45:39|0.71521
02:45:39|0.71521
02:45:40|0.71521
02:45:41|0.71521
02:45:42|0.71521
02:45:43|0.71452
02:45:44|0.7146
02:45:45|0.7146
02:45:46|0.7146
02:45:47|0.7146
02:45:48|0.71503
02:45:49|0.71477
02:45:51|0.71477
02:45:51|0.71477
02:45:52|0.71484
02:45:53|0.71516
02:45:54|0.71516
02:45:55|0.71516
02:45:57|0.71516
02:45:57|0.71477
02:45:58|0.71463
02:46:00|0.71463
02:46:01|0.71457
02:46:02|0.71446
02:46:02|0.71446
02:46:03|0.71446
02:46:05|0.71446
02:46:07|0.71446
02:46:07|0.71446
02:46:09|0.71446
02:46:09|0.71446
02:46:10|0.71456
02:46:11|0.71456
02:46:12|0.71492
02:46:13|0.71477
02:46:15|0.71515
02:46:15|0.71568
02:46:16|0.71568
02:46:17|0.71615
02:46:18|0.71615
02:46:20|0.71565
02:46:20|0.71565
02:46:21|0.71565
02:46:22|0.71565
02:46:23|0.71627
02:46:24|0.71627
02:46:25|0.71586
02:46:28|0.7157
02:46:29|0.7157
02:46:30|0.7157
02:46:30|0.71743
02:46:31|0.71778
02:46:32|0.71672
02:46:34|0.71651
02:46:35|0.71678
02:46:35|0.71678
02:46:36|0.71655
02:46:38|0.71655
02:46:39|0.71716
02:46:40|0.71743
02:46:41|0.71743
02:46:42|0.71733
02:46:43|0.71777
02:46:44|0.71777
02:46:46|0.71729
02:46:46|0.71708
02:46:48|0.71708
02:46:49|0.71708
02:46:49|0.71708
02:46:51|0.71708
02:46:52|0.71708
02:46:52|0.71785
02:46:54|0.71785
02:46:55|0.71785
02:46:56|0.71778
02:46:57|0.71813
02:46:58|0.71813
02:46:59|0.71814
02:47:00|0.71804
02:47:01|0.71786
02:47:03|0.71805
02:47:03|0.71801
02:47:05|0.71746
02:47:06|0.71721
02:47:08|0.71669
02:47:08|0.717
02:47:09|0.71616
02:47:11|0.71603
02:47:12|0.71603
02:47:12|0.71656
02:47:14|0.71656
02:47:15|0.71656
02:47:16|0.71656
02:47:17|0.71656
02:47:17|0.71656
02:47:20|0.71656
02:47:21|0.71656
02:47:23|0.71656
02:47:23|0.71587
02:47:25|0.71568
02:47:26|0.71568
02:47:26|0.71542
02:47:28|0.71542
02:47:28|0.71542
02:47:30|0.71542
02:47:31|0.71495
02:47:32|0.71478
02:47:32|0.715
02:47:34|0.715
02:47:35|0.71484
02:47:35|0.71484
02:47:37|0.71484
02:47:37|0.71484
02:47:38|0.71484
02:47:40|0.71484
02:47:41|0.71484
02:47:42|0.71484
02:47:43|0.71595
02:47:44|0.71595
02:47:45|0.71595
02:47:46|0.71592
02:47:47|0.71592
02:47:49|0.71592
02:47:49|0.71592
02:47:50|0.71592
02:47:51|0.71809
02:47:52|0.71778
02:47:53|0.71778
02:47:54|0.71779
02:47:55|0.71744
02:47:57|0.71744
02:47:58|0.71712
02:47:59|0.71712
02:48:00|0.71712
02:48:02|0.71685
02:48:03|0.71685
02:48:03|0.7165
02:48:04|0.716
02:48:06|0.716
02:48:07|0.71597
02:48:08|0.71598
02:48:09|0.71597
02:48:09|0.71617
02:48:10|0.7162
02:48:12|0.7162
02:48:12|0.71634
02:48:14|0.71645
02:48:15|0.71619
02:48:16|0.71654
02:48:18|0.71658
02:48:20|0.71621
02:48:20|0.71622
02:48:21|0.71622
02:48:23|0.71613
02:48:23|0.71541
02:48:25|0.71538
02:48:25|0.7155
02:48:27|0.71544
02:48:28|0.71533
02:48:29|0.71526
02:48:31|0.71525
02:48:31|0.71525
02:48:33|0.7157
02:48:34|0.71552
02:48:34|0.71529
02:48:35|0.71538
02:48:37|0.71538
02:48:38|0.71538
02:48:39|0.71538
02:48:40|0.71538
02:48:41|0.71538
02:48:43|0.71537
02:48:44|0.71537
02:48:45|0.71546
02:48:47|0.71538
02:48:47|0.71538
02:48:48|0.71538
02:48:49|0.71538
02:48:50|0.71538
02:48:52|0.71538
02:48:52|0.71538
02:48:53|0.7159
02:48:55|0.71535
02:48:55|0.71535
02:48:56|0.71535
02:48:57|0.71535
02:48:58|0.71535
02:49:00|0.71535
02:49:02|0.71535
02:49:02|0.71535
02:49:03|0.71535
02:49:04|0.71535
02:49:05|0.71535
02:49:06|0.71535
02:49:07|0.71535
02:49:08|0.71643
02:49:09|0.71643
02:49:10|0.71643
02:49:11|0.71694
02:49:13|0.71698
02:49:14|0.71698
02:49:15|0.71707
02:49:15|0.71639
02:49:17|0.71639
02:49:19|0.7163
02:49:20|0.7163
02:49:20|0.7163
02:49:22|0.7163
02:49:23|0.7163
02:49:23|0.7163
02:49:25|0.7163
02:49:25|0.7163
02:49:27|0.7163
02:49:28|0.7163
02:49:29|0.7163
02:49:30|0.7163
02:49:30|0.7163
02:49:31|0.7163
02:49:33|0.7163
02:49:34|0.7163
02:49:35|0.71707
02:49:37|0.71707
02:49:37|0.7177
02:49:38|0.7177
02:49:39|0.7177
02:49:41|0.7177
02:49:42|0.7172
02:49:42|0.7172
02:49:44|0.7172
02:49:45|0.7172
02:49:46|0.7172
02:49:48|0.7172
02:49:49|0.71794
02:49:50|0.71794
02:49:51|0.71791
02:49:52|0.71743
02:49:53|0.71724
02:49:54|0.71724
02:49:56|0.71705
02:49:57|0.71681
02:49:59|0.71681
02:49:59|0.71663
02:50:00|0.71663
02:50:01|0.71628
02:50:02|0.71628
02:50:03|0.71634
02:50:04|0.71634
02:50:05|0.71634
02:50:06|0.71634
02:50:08|0.71634
02:50:09|0.71634
02:50:09|0.71634
02:50:11|0.71634
02:50:11|0.71634
02:50:12|0.71634
02:50:13|0.71634
02:50:15|0.71634
02:50:15|0.71634
02:50:16|0.71679
02:50:18|0.71679
02:50:19|0.71679
02:50:19|0.71679
02:50:21|0.71679
02:50:23|0.71679
02:50:24|0.71679
02:50:25|0.71679
02:50:26|0.71679
02:50:27|0.71679
02:50:29|0.71679
02:50:29|0.71679
02:50:30|0.71738
02:50:31|0.71738
02:50:32|0.71729
02:50:34|0.71686
02:50:35|0.71686
02:50:36|0.71686
02:50:37|0.71646
02:50:38|0.71646
02:50:40|0.71646
02:50:40|0.71646
02:50:41|0.71646
02:50:43|0.71646
02:50:43|0.7168
02:50:45|0.7168
02:50:45|0.7164
02:50:46|0.7164
02:50:48|0.7164
02:50:48|0.7164
02:50:50|0.7164
02:50:50|0.71699
02:50:51|0.71699
02:50:53|0.71699
02:50:53|0.71699
02:50:54|0.71699
02:50:56|0.71699
02:50:57|0.71699
02:50:59|0.71699
02:50:59|0.71699
02:51:01|0.71699
02:51:01|0.71686
02:51:02|0.71636
02:51:03|0.71636
02:51:04|0.71608
02:51:05|0.71608
02:51:07|0.71585
02:51:07|0.71585
02:51:08|0.71585
02:51:10|0.71585
02:51:11|0.71585
02:51:12|0.71585
02:51:13|0.71585
02:51:14|0.71585
02:51:15|0.71672
02:51:16|0.71672
02:51:18|0.71672
02:51:19|0.7158
02:51:20|0.7158
02:51:21|0.7158
02:51:22|0.7158
02:51:23|0.71633
02:51:24|0.71633
02:51:25|0.71633
02:51:26|0.71624
02:51:27|0.71624
02:51:28|0.71622
02:51:29|0.71614
02:51:31|0.71614
02:51:31|0.71614
02:51:32|0.71614
02:51:33|0.71614
02:51:34|0.71615
02:51:35|0.71652
02:51:37|0.7161
02:51:38|0.7161
02:51:39|0.7161
02:51:41|0.7161
02:51:42|0.7161
02:51:43|0.7161
02:51:44|0.7161
02:51:45|0.7161
02:51:45|0.7161
02:51:46|0.7161
02:51:47|0.71656
02:51:48|0.71656
02:51:49|0.71656
02:51:50|0.71656
02:51:52|0.71656
02:51:52|0.71704
02:51:54|0.71704
02:51:55|0.71678
02:51:56|0.71678
02:51:57|0.71678
02:51:58|0.71678
02:52:00|0.71678
02:52:01|0.71678
02:52:02|0.71638
02:52:03|0.71616
02:52:04|0.71616
02:52:04|0.71616
02:52:06|0.71616
02:52:07|0.71616
02:52:08|0.71616
02:52:08|0.71616
02:52:10|0.71616
02:52:11|0.71784
02:52:12|0.71784
02:52:13|0.71773
02:52:14|0.71773
02:52:15|0.71773
02:52:17|0.71773
02:52:18|0.71773
02:52:19|0.71762
02:52:20|0.71762
02:52:22|0.71762
02:52:23|0.71762
02:52:23|0.71762
02:52:26|0.71762
02:52:26|0.71762
02:52:27|0.71749
02:52:29|0.71749
02:52:29|0.71749
02:52:31|0.71749
02:52:32|0.71749
02:52:33|0.71749
02:52:35|0.71749
02:52:35|0.71749
02:52:36|0.71749
02:52:38|0.71749
02:52:40|0.7175
02:52:41|0.7175
02:52:41|0.7175
02:52:42|0.7175
02:52:44|0.7175
02:52:45|0.7175
02:52:45|0.7175
02:52:47|0.7175
02:52:48|0.7175
02:52:49|0.71841
02:52:50|0.71864
02:52:51|0.71885
02:52:52|0.71885
02:52:53|0.71885
02:52:54|0.71862
02:52:55|0.71856
02:52:56|0.71856
02:52:57|0.71837
02:52:59|0.71837
02:52:59|0.71837
02:53:00|0.71837
02:53:02|0.71837
02:53:02|0.7185
02:53:04|0.7185
02:53:05|0.7185
02:53:06|0.7185
02:53:07|0.71913
02:53:08|0.71962
02:53:09|0.71981
02:53:10|0.71981
02:53:12|0.71945
02:53:12|0.71927
02:53:13|0.72
02:53:15|0.71909
02:53:15|0.71976
02:53:17|0.71977
02:53:19|0.71934
02:53:19|0.71934
02:53:20|0.71934
02:53:23|0.71892
02:53:24|0.71887
02:53:25|0.71983
02:53:25|0.71983
02:53:27|0.71865
02:53:27|0.71824
02:53:29|0.71803
02:53:29|0.71803
02:53:31|0.71778
02:53:33|0.71749
02:53:34|0.71749
02:53:35|0.71749
02:53:36|0.71749
02:53:37|0.71749
02:53:38|0.71749
02:53:39|0.71749
02:53:39|0.71749
02:53:40|0.71749
02:53:41|0.71749
02:53:43|0.7172
02:53:44|0.7172
02:53:44|0.7172
02:53:46|0.7172
02:53:47|0.71681
02:53:48|0.71665
02:53:49|0.71665
02:53:51|0.71651
02:53:52|0.7165
02:53:53|0.7165
02:53:54|0.71635
02:53:55|0.71616
02:53:56|0.71652
02:53:57|0.71652
02:53:58|0.71582
02:54:00|0.71616
02:54:00|0.71643
02:54:01|0.71643
02:54:02|0.71613
02:54:03|0.71596
02:54:04|0.71596
02:54:06|0.71596
02:54:06|0.71596
02:54:07|0.71743
02:54:08|0.71673
02:54:10|0.71673
02:54:10|0.71654
02:54:12|0.71703
02:54:14|0.71658
02:54:15|0.71658
02:54:17|0.71658
02:54:19|0.71678
02:54:19|0.71738
02:54:21|0.71738
02:54:22|0.71738
02:54:23|0.71723
02:54:25|0.71723
02:54:26|0.71673
02:54:27|0.71673
02:54:28|0.71673
02:54:29|0.71673
02:54:29|0.71661
02:54:31|0.71661
02:54:32|0.71637
02:54:33|0.71637
02:54:34|0.71637
02:54:35|0.71637
02:54:36|0.71637
02:54:37|0.71637
02:54:38|0.71637
02:54:39|0.71597
02:54:40|0.71597
02:54:41|0.71621
02:54:42|0.71606
02:54:43|0.71606
02:54:44|0.71606
02:54:46|0.71606
02:54:46|0.71618
02:54:48|0.71618
02:54:49|0.71618
02:54:50|0.7159
02:54:51|0.7159
02:54:52|0.71584
02:54:54|0.71584
02:54:54|0.71584
02:54:55|0.71604
02:54:57|0.71582
02:54:57|0.71557
02:54:59|0.71557
02:55:00|0.71557
02:55:00|0.71557
02:55:02|0.71557
02:55:02|0.71557
02:55:04|0.71567
02:55:04|0.71559
02:55:06|0.71559
02:55:06|0.71559
02:55:07|0.71564
02:55:08|0.71564
02:55:10|0.71564
02:55:11|0.71558
02:55:12|0.71558
02:55:12|0.71558
02:55:14|0.71558
02:55:14|0.71558
02:55:17|0.71558
02:55:17|0.71558
02:55:19|0.71558
02:55:20|0.7163
02:55:21|0.71594
02:55:22|0.71594
02:55:23|0.71594
02:55:24|0.71594
02:55:26|0.71635
02:55:27|0.71635
02:55:29|0.71635
02:55:29|0.71635
02:55:31|0.71635
02:55:32|0.71635
02:55:33|0.71635
02:55:34|0.71635
02:55:35|0.71635
02:55:37|0.71635
02:55:38|0.71635
02:55:39|0.71635
02:55:40|0.71635
02:55:41|0.71635
02:55:41|0.71685
02:55:43|0.71685
02:55:44|0.71685
02:55:44|0.7168
02:55:46|0.71638
02:55:47|0.71661
02:55:48|0.71661
02:55:49|0.71661
02:55:50|0.71661
02:55:51|0.71661
02:55:52|0.71661
02:55:54|0.71661
02:55:54|0.71661
02:55:55|0.71661
02:55:56|0.71661
02:55:57|0.71661
02:55:58|0.71661
02:55:59|0.71661
02:56:01|0.71699
02:56:01|0.71699
02:56:02|0.71662
02:56:04|0.71661
02:56:04|0.71661
02:56:05|0.71661
02:56:06|0.71661
02:56:07|0.71661
02:56:08|0.71661
02:56:09|0.71661
02:56:12|0.71661
02:56:12|0.71661
02:56:13|0.71705
02:56:15|0.71705
02:56:16|0.71676
02:56:17|0.71676
02:56:18|0.71676
02:56:20|0.71676
02:56:21|0.71676
02:56:22|0.71676
02:56:23|0.71676
02:56:24|0.71676
02:56:25|0.71676
02:56:26|0.71676
02:56:28|0.71676
02:56:29|0.71671
02:56:30|0.71671
02:56:31|0.71718
02:56:32|0.71718
02:56:33|0.71718
02:56:34|0.71661
02:56:35|0.71661
02:56:36|0.71661
02:56:37|0.71661
02:56:38|0.71661
02:56:39|0.71661
02:56:40|0.71657
02:56:42|0.71657
02:56:42|0.71657
02:56:43|0.71657
02:56:44|0.71657
02:56:45|0.71657
02:56:47|0.71657
02:56:47|0.71657
02:56:48|0.71657
02:56:50|0.71657
02:56:51|0.71657
02:56:52|0.71674
02:56:53|0.71674
02:56:54|0.71674
02:56:56|0.71674
02:56:56|0.71676
02:56:58|0.71676
02:56:58|0.71676
02:56:59|0.71676
02:57:01|0.71676
02:57:02|0.71676
02:57:02|0.71676
02:57:04|0.71676
02:57:05|0.71649
02:57:06|0.71649
02:57:06|0.71649
02:57:07|0.71649
02:57:09|0.71649
02:57:09|0.71649
02:57:11|0.71649
02:57:12|0.71717
02:57:13|0.71717
02:57:15|0.71717
02:57:17|0.71717
02:57:18|0.71717
02:57:19|0.71726
02:57:21|0.71742
02:57:21|0.71742
02:57:22|0.71742
02:57:24|0.71742
02:57:25|0.71742
02:57:26|0.71742
02:57:27|0.71742
02:57:28|0.71742
02:57:30|0.71742
02:57:31|0.71742
02:57:32|0.71742
02:57:32|0.71742
02:57:34|0.71742
02:57:35|0.71742
02:57:36|0.71753
02:57:37|0.71753
02:57:38|0.71805
02:57:39|0.71805
02:57:40|0.71805
02:57:41|0.71805
02:57:41|0.71756
02:57:44|0.71756
02:57:44|0.71756
02:57:45|0.718
02:57:47|0.718
02:57:48|0.718
02:57:49|0.71803
02:57:50|0.71803
02:57:51|0.71803
02:57:52|0.71831
02:57:52|0.71831
02:57:54|0.71831
02:57:55|0.71831
02:57:56|0.71831
02:57:57|0.71831
02:57:58|0.71831
02:58:00|0.7194
02:58:01|0.7194
02:58:02|0.7194
02:58:02|0.7194
02:58:04|0.7194
02:58:05|0.7194
02:58:06|0.7194
02:58:07|0.71857
02:58:09|0.71857
02:58:10|0.71917
02:58:11|0.71899
02:58:12|0.71854
02:58:15|0.71856
02:58:15|0.71813
02:58:17|0.718
02:58:17|0.718
02:58:19|0.718
02:58:20|0.718
02:58:21|0.718
02:58:22|0.718
02:58:23|0.718
02:58:25|0.718
02:58:25|0.718
02:58:26|0.718
02:58:28|0.718
02:58:29|0.718
02:58:30|0.718
02:58:30|0.71826
02:58:33|0.718
02:58:33|0.71917
02:58:35|0.71917
02:58:36|0.71917
02:58:37|0.71917
02:58:38|0.7189
02:58:40|0.7189
02:58:40|0.71883
02:58:42|0.71883
02:58:42|0.71883
02:58:43|0.71883
02:58:44|0.71883
02:58:45|0.71883
02:58:46|0.71883
02:58:47|0.71883
02:58:49|0.71883
02:58:50|0.71838
02:58:51|0.7182
02:58:51|0.7182
02:58:52|0.7182
02:58:54|0.71865
02:58:55|0.71865
02:58:55|0.71865
02:58:57|0.71865
02:58:58|0.71865
02:58:58|0.71865
02:59:00|0.71865
02:59:00|0.71852
02:59:02|0.71852
02:59:03|0.71852
02:59:04|0.71808
02:59:05|0.71808
02:59:06|0.71808
02:59:07|0.71808
02:59:08|0.71788
02:59:09|0.71788
02:59:10|0.71775
02:59:12|0.71775
02:59:12|0.71775
02:59:14|0.71775
02:59:15|0.71775
02:59:15|0.71775
02:59:16|0.71774
02:59:18|0.71774
02:59:18|0.71789
02:59:19|0.71752
02:59:22|0.71744
02:59:23|0.71759
02:59:23|0.71759
02:59:24|0.71759
02:59:26|0.71759
02:59:27|0.71759
02:59:28|0.71759
02:59:29|0.71809
02:59:30|0.71809
02:59:31|0.71809
02:59:33|0.71809
02:59:33|0.71809
02:59:34|0.71809
02:59:35|0.71809
02:59:36|0.71809
02:59:37|0.71809
02:59:39|0.71809
02:59:39|0.71809
02:59:40|0.7178
02:59:42|0.7178
02:59:42|0.71759
02:59:43|0.71759
02:59:44|0.71759
02:59:46|0.71759
02:59:47|0.7175
02:59:48|0.7175
02:59:48|0.71742
02:59:50|0.71742
02:59:51|0.71742
02:59:52|0.71742
02:59:53|0.71742
02:59:54|0.71742
02:59:55|0.71742
02:59:56|0.71742
02:59:57|0.71742
02:59:58|0.71742
02:59:59|0.71742
03:00:01|0.71742
03:00:02|0.71794
03:00:02|0.71765
03:00:03|0.71814
03:00:05|0.71814
03:00:06|0.71815
03:00:07|0.71815
03:00:08|0.71757
03:00:09|0.71801
03:00:10|0.71801
03:00:11|0.71769
03:00:13|0.71768
03:00:13|0.71768
03:00:16|0.71775
03:00:17|0.71777
03:00:18|0.71777
03:00:19|0.71777
03:00:20|0.71774
03:00:21|0.71772
03:00:22|0.71808
03:00:23|0.71758
03:00:24|0.71758
03:00:25|0.71704
03:00:27|0.71704
03:00:28|0.71704
03:00:28|0.71692
03:00:29|0.71692
03:00:31|0.7167
03:00:31|0.71646
03:00:32|0.71636
03:00:33|0.71636
03:00:34|0.71648
03:00:35|0.71648
03:00:36|0.7169
03:00:37|0.7169
03:00:38|0.71636
03:00:39|0.71636
03:00:41|0.71631
03:00:41|0.71631
03:00:42|0.71631
03:00:44|0.71631
03:00:44|0.71658
03:00:46|0.71659
03:00:47|0.71659
03:00:48|0.7165
03:00:49|0.71649
03:00:50|0.71649
03:00:51|0.71629
03:00:52|0.71622
03:00:53|0.71621
03:00:54|0.71621
03:00:55|0.71619
03:00:58|0.71599
03:00:58|0.71585
03:01:00|0.71585
03:01:00|0.71585
03:01:01|0.71565
03:01:03|0.71517
03:01:04|0.71522
03:01:05|0.71514
03:01:06|0.71512
03:01:07|0.71512
03:01:09|0.71485
03:01:10|0.71484
03:01:10|0.71488
03:01:12|0.71447
03:01:14|0.71482
03:01:16|0.71504
03:01:17|0.71509
03:01:17|0.71551
03:01:18|0.71533
03:01:20|0.71559
03:01:20|0.71559
03:01:22|0.71544
03:01:23|0.71568
03:01:24|0.71632
03:01:26|0.71627
03:01:26|0.71604
03:01:27|0.71604
03:01:28|0.71631
03:01:30|0.71685
03:01:30|0.71713
03:01:32|0.7166
03:01:32|0.71661
03:01:34|0.71698
03:01:35|0.71698
03:01:36|0.71707
03:01:37|0.71707
03:01:38|0.71757
03:01:39|0.71757
03:01:40|0.71757
03:01:41|0.71757
03:01:42|0.71793
03:01:43|0.718
03:01:44|0.71804
03:01:46|0.71804
03:01:46|0.71844
03:01:47|0.71837
03:01:48|0.71821
03:01:50|0.71821
03:01:51|0.71834
03:01:51|0.71834
03:01:52|0.71834
03:01:53|0.71813
03:01:55|0.71813
03:01:55|0.71799
03:01:56|0.71841
03:01:57|0.71834
03:01:59|0.71834
03:02:00|0.71783
03:02:02|0.71784
03:02:03|0.71847
03:02:03|0.71785
03:02:05|0.7175
03:02:05|0.71705
03:02:06|0.71705
03:02:07|0.71705
03:02:08|0.71705
03:02:09|0.71705
03:02:10|0.71705
03:02:12|0.71705
03:02:13|0.71749
03:02:15|0.71749
03:02:16|0.71749
03:02:17|0.71749
03:02:19|0.71692
03:02:20|0.71692
03:02:21|0.71691
03:02:22|0.71733
03:02:23|0.71733
03:02:24|0.71733
03:02:25|0.71756
03:02:26|0.71756
03:02:27|0.71756
03:02:28|0.71701
03:02:29|0.71638
03:02:30|0.71571
03:02:31|0.71552
03:02:32|0.71552
03:02:34|0.71623
03:02:35|0.71587
03:02:36|0.71587
03:02:37|0.71612
03:02:38|0.71606
03:02:40|0.71606
03:02:40|0.71606
03:02:41|0.71606
03:02:42|0.71606
03:02:44|0.71606
03:02:45|0.71549
03:02:46|0.71577
03:02:47|0.71577
03:02:47|0.71543
03:02:49|0.71543
03:02:50|0.71543
03:02:51|0.71543
03:02:53|0.7153
03:02:53|0.71529
03:02:55|0.71525
03:02:55|0.71512
03:02:57|0.71517
03:02:57|0.71491
03:02:58|0.7158
03:02:59|0.7158
03:03:01|0.71511
03:03:01|0.71511
03:03:03|0.71645
03:03:03|0.71532
03:03:04|0.71516
03:03:06|0.71516
03:03:06|0.71615
03:03:07|0.71615
03:03:08|0.71615
03:03:09|0.71532
03:03:11|0.71532
03:03:11|0.71532
03:03:13|0.71532
03:03:13|0.71538
03:03:15|0.71538
03:03:17|0.71538
03:03:17|0.71529
03:03:20|0.71501
03:03:20|0.71501
03:03:21|0.715
03:03:23|0.715
03:03:24|0.715
03:03:24|0.715
03:03:26|0.715
03:03:27|0.715
03:03:28|0.715
03:03:29|0.715
03:03:30|0.715
03:03:32|0.715
03:03:33|0.715
03:03:34|0.71487
03:03:35|0.71487
03:03:36|0.71487
03:03:37|0.71487
03:03:39|0.71487
03:03:39|0.71487
03:03:41|0.71487
03:03:42|0.71487
03:03:43|0.71487
03:03:43|0.71487
03:03:44|0.71487
03:03:46|0.71487
03:03:47|0.71487
03:03:48|0.71487
03:03:49|0.71487
03:03:50|0.71487
03:03:51|0.71487
03:03:52|0.71487
03:03:52|0.71603
03:03:54|0.71603
03:03:56|0.71603
03:03:56|0.71603
03:03:57|0.71611
03:03:58|0.71611
03:03:59|0.71611
03:04:00|0.71611
03:04:01|0.71611
03:04:03|0.71611
03:04:03|0.71611
03:04:04|0.71611
03:04:05|0.71611
03:04:07|0.71639
03:04:07|0.71639
03:04:08|0.71639
03:04:09|0.71639
03:04:10|0.71639
03:04:12|0.71639
03:04:13|0.71639
03:04:13|0.71639
03:04:14|0.71639
03:04:15|0.71639
03:04:17|0.71639
03:04:17|0.71649
03:04:19|0.71649
03:04:20|0.71649
03:04:21|0.71649
03:04:23|0.71649
03:04:24|0.71649
03:04:25|0.71649
03:04:26|0.71649
03:04:28|0.71649
03:04:29|0.71649
03:04:30|0.71649
03:04:30|0.71649
03:04:32|0.71649
03:04:33|0.71649
03:04:34|0.71649
03:04:35|0.71649
03:04:36|0.71649
03:04:36|0.71649
03:04:38|0.71649
03:04:39|0.71649
03:04:40|0.7161
03:04:41|0.7161
03:04:42|0.7161
03:04:43|0.7161
03:04:44|0.7161
03:04:45|0.71714
03:04:46|0.71749
03:04:47|0.71749
03:04:49|0.71762
03:04:50|0.71741
03:04:51|0.71741
03:04:51|0.71741
03:04:52|0.71741
03:04:54|0.71768
03:04:55|0.71768
03:04:55|0.71768
03:04:57|0.71768
03:04:57|0.71768
03:04:58|0.71768
03:05:00|0.71768
03:05:00|0.71768
03:05:02|0.71746
03:05:03|0.71746
03:05:04|0.71746
03:05:04|0.71746
03:05:06|0.71746
03:05:07|0.71746
03:05:08|0.71748
03:05:10|0.71748
03:05:10|0.71798
03:05:12|0.71798
03:05:13|0.71798
03:05:14|0.71798
03:05:15|0.71798
03:05:17|0.71798
03:05:18|0.71798
03:05:19|0.71798
03:05:20|0.71798
03:05:22|0.71798
03:05:22|0.71798
03:05:24|0.71798
03:05:25|0.71798
03:05:25|0.71798
03:05:27|0.71721
03:05:27|0.71721
03:05:29|0.71721
03:05:30|0.71721
03:05:32|0.71721
03:05:33|0.71721
03:05:34|0.71721
03:05:35|0.71721
03:05:35|0.71889
03:05:37|0.71889
03:05:38|0.71889
03:05:39|0.71889
03:05:40|0.71889
03:05:42|0.71889
03:05:43|0.71889
03:05:44|0.71889
03:05:45|0.71889
03:05:45|0.71889
03:05:47|0.71889
03:05:48|0.71889
03:05:49|0.71889
03:05:50|0.71889
03:05:51|0.71889
03:05:52|0.71889
03:05:53|0.71889
03:05:54|0.71889
03:05:55|0.71889
03:05:56|0.7183
03:05:57|0.7183
03:05:58|0.7183
03:05:59|0.7183
03:06:00|0.7183
03:06:01|0.7183
03:06:02|0.7183
03:06:03|0.7183
03:06:05|0.7183
03:06:06|0.7183
03:06:06|0.7183
03:06:08|0.7183
03:06:09|0.7183
03:06:09|0.71905
03:06:10|0.71938
03:06:11|0.71938
03:06:12|0.71938
03:06:14|0.71915
03:06:15|0.7187
03:06:16|0.7187
03:06:17|0.7187
03:06:18|0.71889
03:06:19|0.71889
03:06:21|0.71889
03:06:21|0.71889
03:06:23|0.71889
03:06:23|0.71889
03:06:24|0.71889
03:06:26|0.71889
03:06:27|0.71889
03:06:28|0.71889
03:06:30|0.71889
03:06:31|0.71889
03:06:32|0.71889
03:06:33|0.71889
03:06:33|0.71889
03:06:35|0.71889
03:06:36|0.71889
03:06:37|0.71889
03:06:39|0.71952
03:06:40|0.71952
03:06:41|0.72
03:06:42|0.71939
03:06:43|0.72
03:06:44|0.72
03:06:45|0.72
03:06:46|0.72
03:06:47|0.71973
03:06:48|0.71973
03:06:49|0.71973
03:06:50|0.71973
03:06:52|0.72
03:06:52|0.72
03:06:53|0.72
03:06:54|0.72
03:06:55|0.72
03:06:56|0.72214
03:06:57|0.72214
03:06:59|0.72132
03:07:00|0.72132
03:07:01|0.72075
03:07:02|0.72075
03:07:03|0.72075
03:07:04|0.72055
03:07:05|0.72055
03:07:06|0.71912
03:07:07|0.71912
03:07:08|0.71912
03:07:09|0.71914
03:07:10|0.71923
03:07:11|0.71883
03:07:12|0.71883
03:07:13|0.71883
03:07:14|0.71883
03:07:15|0.71883
03:07:16|0.71883
03:07:17|0.71883
03:07:18|0.71883
03:07:20|0.71883
03:07:21|0.7183
03:07:23|0.7183
03:07:24|0.7183
03:07:26|0.71814
03:07:28|0.7178
03:07:29|0.7178
03:07:29|0.71822
03:07:31|0.71822
03:07:31|0.71822
03:07:32|0.71822
03:07:33|0.71822
03:07:34|0.71851
03:07:35|0.71851
03:07:37|0.71851
03:07:37|0.71785
03:07:39|0.71785
03:07:39|0.71888
03:07:40|0.71888
03:07:42|0.71888
03:07:42|0.71888
03:07:44|0.71881
03:07:44|0.71881
03:07:46|0.71881
03:07:46|0.71881
03:07:48|0.71881
03:07:49|0.71881
03:07:51|0.71881
03:07:51|0.71881
03:07:53|0.71881
03:07:53|0.71881
03:07:55|0.71881
03:07:55|0.71881
03:07:56|0.71871
03:07:57|0.71871
03:07:59|0.71871
03:08:00|0.71871
03:08:01|0.71871
03:08:02|0.71814
03:08:03|0.71814
03:08:03|0.71831
03:08:05|0.71831
03:08:06|0.71884
03:08:07|0.71884
03:08:08|0.71915
03:08:09|0.71915
03:08:10|0.71915
03:08:11|0.71915
03:08:12|0.71915
03:08:13|0.71915
03:08:15|0.71915
03:08:15|0.71972
03:08:16|0.71972
03:08:17|0.71972
03:08:18|0.71905
03:08:20|0.72051
03:08:21|0.72082
03:08:22|0.72082
03:08:23|0.72083
03:08:23|0.72083
03:08:26|0.72083
03:08:27|0.72048
03:08:28|0.72048
03:08:28|0.72037
03:08:30|0.72037
03:08:31|0.72037
03:08:32|0.72037
03:08:32|0.72037
03:08:34|0.72103
03:08:35|0.72103
03:08:36|0.72103
03:08:37|0.72103
03:08:38|0.72001
03:08:39|0.72001
03:08:40|0.72001
03:08:41|0.72001
03:08:42|0.72001
03:08:44|0.72001
03:08:44|0.72105
03:08:45|0.72105
03:08:47|0.72105
03:08:47|0.72105
03:08:48|0.72093
03:08:50|0.72038
03:08:51|0.72038
03:08:52|0.72038
03:08:53|0.72107
03:08:53|0.72189
03:08:55|0.72189
03:08:57|0.72189
03:08:57|0.72094
03:08:58|0.72094
03:08:59|0.72094
03:09:00|0.72094
03:09:01|0.7207
03:09:02|0.7207
03:09:04|0.7207
03:09:04|0.7207
03:09:06|0.7207
03:09:07|0.7207
03:09:08|0.7207
03:09:09|0.7207
03:09:10|0.7207
03:09:10|0.7207
03:09:12|0.72075
03:09:12|0.72075
03:09:14|0.72075
03:09:15|0.72075
03:09:16|0.72075
03:09:17|0.72075
03:09:18|0.72075
03:09:19|0.72075
03:09:20|0.72075
03:09:22|0.72075
03:09:22|0.72075
03:09:25|0.72075
03:09:25|0.72075
03:09:27|0.72075
03:09:28|0.72075
03:09:29|0.72075
03:09:30|0.72075
03:09:31|0.72075
03:09:32|0.72075
03:09:34|0.72075
03:09:34|0.72121
03:09:36|0.72121
03:09:36|0.72121
03:09:37|0.72121
03:09:38|0.72121
03:09:40|0.72121
03:09:40|0.72121
03:09:42|0.72121
03:09:43|0.72121
03:09:44|0.72121
03:09:46|0.72121
03:09:46|0.72121
03:09:48|0.72121
03:09:49|0.72144
03:09:50|0.72144
03:09:51|0.72144
03:09:52|0.72104
03:09:53|0.72104
03:09:53|0.72099
03:09:55|0.72099
03:09:56|0.72059
03:09:57|0.72088
03:09:58|0.72088
03:09:59|0.72088
03:10:00|0.72088
03:10:01|0.72088
03:10:02|0.72059
03:10:03|0.72034
03:10:04|0.72002
03:10:05|0.72002
03:10:06|0.72002
03:10:07|0.72002
03:10:08|0.72002
03:10:09|0.72002
03:10:10|0.72002
03:10:11|0.72002
03:10:12|0.72002
03:10:13|0.72002
03:10:14|0.72002
03:10:16|0.72002
03:10:17|0.72002
03:10:18|0.72155
03:10:19|0.72123
03:10:19|0.72123
03:10:20|0.72123
03:10:23|0.72123
03:10:24|0.72059
03:10:26|0.72059
03:10:26|0.72059
03:10:28|0.72059
03:10:28|0.72059
03:10:30|0.72059
03:10:31|0.72059
03:10:33|0.72059
03:10:34|0.72059
03:10:35|0.72059
03:10:36|0.72001
03:10:36|0.72
03:10:38|0.72001
03:10:38|0.72001
03:10:39|0.72001
03:10:41|0.72001
03:10:42|0.72001
03:10:43|0.72001
03:10:44|0.72001
03:10:45|0.72054
03:10:46|0.72054
03:10:47|0.72054
03:10:48|0.72054
03:10:49|0.72054
03:10:50|0.72054
03:10:51|0.72054
03:10:53|0.72054
03:10:54|0.72074
03:10:55|0.72074
03:10:56|0.72023
03:10:58|0.72023
03:10:59|0.72023
03:10:59|0.72023
03:11:00|0.72023
03:11:02|0.72023
03:11:03|0.72023
03:11:03|0.72023
03:11:04|0.72023
03:11:06|0.72023
03:11:07|0.72023
03:11:08|0.72023
03:11:09|0.72023
03:11:10|0.72023
03:11:11|0.72023
03:11:12|0.72023
03:11:13|0.72023
03:11:14|0.72046
03:11:15|0.72046
03:11:16|0.72046
03:11:18|0.72046
03:11:18|0.72046
03:11:20|0.72046
03:11:20|0.72046
03:11:21|0.72046
03:11:23|0.72046
03:11:25|0.72046
03:11:26|0.72105
03:11:27|0.72105
03:11:28|0.72105
03:11:30|0.72127
03:11:31|0.72175
03:11:32|0.72175
03:11:33|0.72175
03:11:34|0.72175
03:11:35|0.72175
03:11:36|0.72175
03:11:38|0.72175
03:11:38|0.72175
03:11:40|0.72175
03:11:40|0.72175
03:11:41|0.72175
03:11:42|0.72179
03:11:44|0.72179
03:11:45|0.72239
03:11:46|0.72239
03:11:47|0.72239
03:11:48|0.72239
03:11:49|0.72278
03:11:50|0.72278
03:11:51|0.72278
03:11:53|0.72278
03:11:53|0.72278
03:11:54|0.72278
03:11:56|0.72278
03:11:57|0.72208
03:11:58|0.72208
03:11:58|0.72295
03:12:00|0.72311
03:12:01|0.72311
03:12:02|0.72321
03:12:03|0.72321
03:12:04|0.72321
03:12:04|0.72321
03:12:06|0.72289
03:12:06|0.7222
03:12:08|0.7222
03:12:09|0.72216
03:12:10|0.72216
03:12:11|0.72216
03:12:12|0.72267
03:12:13|0.72267
03:12:14|0.72306
03:12:15|0.72306
03:12:16|0.72306
03:12:17|0.72306
03:12:18|0.72306
03:12:19|0.72284
03:12:20|0.72284
03:12:21|0.72284
03:12:22|0.72284
03:12:23|0.72284
03:12:24|0.72284
03:12:26|0.72284
03:12:27|0.72284
03:12:27|0.72306
03:12:29|0.72337
03:12:30|0.72337
03:12:32|0.72337
03:12:33|0.72337
03:12:34|0.72337
03:12:35|0.72348
03:12:36|0.72348
03:12:37|0.72348
03:12:38|0.72348
03:12:39|0.72348
03:12:40|0.72348
03:12:41|0.72348
03:12:42|0.72348
03:12:44|0.72348
03:12:44|0.72288
03:12:46|0.72288
03:12:47|0.72258
03:12:47|0.72258
03:12:49|0.72258
03:12:49|0.72226
03:12:50|0.72226
03:12:52|0.72223
03:12:53|0.72223
03:12:54|0.72223
03:12:55|0.72223
03:12:56|0.72223
03:12:58|0.72223
03:12:58|0.72269
03:12:59|0.72269
03:13:01|0.72292
03:13:01|0.72242
03:13:02|0.72242
03:13:04|0.72242
03:13:04|0.72233
03:13:06|0.72233
03:13:06|0.72233
03:13:07|0.72233
03:13:08|0.72287
03:13:09|0.72287
03:13:10|0.72287
03:13:11|0.72287
03:13:13|0.72295
03:13:13|0.72295
03:13:14|0.72295
03:13:16|0.72295
03:13:16|0.72295
03:13:17|0.72295
03:13:18|0.7224
03:13:19|0.72245
03:13:21|0.72245
03:13:22|0.72245
03:13:23|0.72245
03:13:24|0.72245
03:13:26|0.72245
03:13:28|0.72245
03:13:29|0.72245
03:13:30|0.72245
03:13:32|0.72245
03:13:32|0.72245
03:13:34|0.72245
03:13:35|0.72245
03:13:37|0.72245
03:13:38|0.72245
03:13:39|0.72245
03:13:39|0.72245
03:13:41|0.72245
03:13:42|0.72245
03:13:43|0.72235
03:13:45|0.72235
03:13:46|0.72233
03:13:46|0.72233
03:13:48|0.72245
03:13:48|0.72245
03:13:49|0.72245
03:13:51|0.72245
03:13:52|0.72245
03:13:53|0.72223
03:13:54|0.72223
03:13:55|0.72223
03:13:55|0.7222
03:13:57|0.7222
03:13:58|0.7222
03:13:59|0.7222
03:14:00|0.7222
03:14:01|0.72128
03:14:03|0.72128
03:14:03|0.72106
03:14:05|0.72106
03:14:05|0.72106
03:14:06|0.72085
03:14:07|0.72085
03:14:09|0.72085
03:14:11|0.72085
03:14:11|0.72085
03:14:12|0.72085
03:14:14|0.72052
03:14:15|0.7207
03:14:15|0.7207
03:14:16|0.7207
03:14:17|0.7207
03:14:18|0.7207
03:14:19|0.72046
03:14:20|0.72039
03:14:21|0.72039
03:14:23|0.72039
03:14:24|0.72039
03:14:24|0.72039
03:14:27|0.72039
03:14:27|0.72039
03:14:29|0.72039
03:14:30|0.72027
03:14:31|0.7201
03:14:32|0.72008
03:14:33|0.72008
03:14:35|0.72
03:14:36|0.72
03:14:37|0.72
03:14:38|0.71972
03:14:39|0.71972
03:14:41|0.71998
03:14:42|0.71998
03:14:43|0.71998
03:14:43|0.71998
03:14:45|0.71998
03:14:46|0.71998
03:14:47|0.71956
03:14:49|0.71933
03:14:50|0.71932
03:14:50|0.71932
03:14:51|0.71932
03:14:52|0.71932
03:14:53|0.71982
03:14:55|0.7194
03:14:56|0.71913
03:14:57|0.71982
03:14:57|0.71982
03:14:58|0.71917
03:14:59|0.71907
03:15:01|0.71937
03:15:02|0.71907
03:15:03|0.71907
03:15:04|0.71907
03:15:05|0.71923
03:15:07|0.71853
03:15:07|0.71897
03:15:09|0.71837
03:15:09|0.71808
03:15:10|0.71788
03:15:11|0.71798
03:15:12|0.71768
03:15:13|0.71768
03:15:14|0.71768
03:15:15|0.71768
03:15:17|0.71768
03:15:17|0.71768
03:15:18|0.71768
03:15:19|0.71768
03:15:21|0.71768
03:15:21|0.71768
03:15:22|0.71865
03:15:23|0.71833
03:15:25|0.71841
03:15:26|0.71762
03:15:28|0.71768
03:15:29|0.7175
03:15:30|0.71738
03:15:31|0.71738
03:15:32|0.71738
03:15:34|0.71706
03:15:34|0.71678
03:15:35|0.71666
03:15:36|0.71666
03:15:38|0.71666
03:15:39|0.71657
03:15:40|0.71657
03:15:41|0.71657
03:15:42|0.71657
03:15:44|0.71657
03:15:45|0.71703
03:15:46|0.71713
03:15:47|0.71718
03:15:48|0.71718
03:15:49|0.71718
03:15:50|0.71768
03:15:51|0.71751
03:15:52|0.71746
03:15:53|0.71746
03:15:54|0.71746
03:15:55|0.71746
03:15:56|0.71746
03:15:57|0.71848
03:15:58|0.71776
03:16:00|0.71791
03:16:00|0.71734
03:16:02|0.71737
03:16:02|0.71727
03:16:04|0.71727
03:16:05|0.718
03:16:05|0.71851
03:16:07|0.71755
03:16:07|0.71755
03:16:08|0.71731
03:16:10|0.71731
03:16:11|0.71731
03:16:12|0.71812
03:16:13|0.71812
03:16:14|0.71812
03:16:15|0.71884
03:16:16|0.71887
03:16:17|0.7187
03:16:18|0.71868
03:16:20|0.7186
03:16:20|0.71898
03:16:22|0.71898
03:16:23|0.71944
03:16:23|0.71881
03:16:24|0.71881
03:16:25|0.71865
03:16:26|0.71865
03:16:29|0.71881
03:16:30|0.71881
03:16:31|0.71911
03:16:31|0.71883
03:16:33|0.71883
03:16:34|0.7189
03:16:36|0.71881
03:16:37|0.71881
03:16:37|0.71881
03:16:39|0.71881
03:16:40|0.7187
03:16:41|0.71845
03:16:42|0.71845
03:16:43|0.71845
03:16:45|0.71845
03:16:46|0.71841
03:16:46|0.71832
03:16:47|0.71832
03:16:49|0.71832
03:16:50|0.71832
03:16:52|0.71832
03:16:52|0.71848
03:16:53|0.71848
03:16:54|0.71848
03:16:55|0.71893
03:16:56|0.71893
03:16:58|0.71893
03:16:58|0.71926
03:16:59|0.71885
03:17:00|0.7187
03:17:02|0.71863
03:17:03|0.71863
03:17:03|0.71863
03:17:05|0.71863
03:17:05|0.71845
03:17:06|0.71818
03:17:07|0.71818
03:17:08|0.71818
03:17:10|0.718
03:17:10|0.71779
03:17:12|0.71779
03:17:13|0.71743
03:17:14|0.71743
03:17:15|0.71743
03:17:16|0.71743
03:17:17|0.71743
03:17:17|0.71743
03:17:19|0.71753
03:17:20|0.71761
03:17:21|0.71761
03:17:22|0.71761
03:17:23|0.71811
03:17:24|0.718
03:17:25|0.718
03:17:26|0.718
03:17:28|0.71813
03:17:29|0.71813
03:17:31|0.71813
03:17:32|0.7179
03:17:33|0.7179
03:17:35|0.7179
03:17:36|0.71771
03:17:37|0.71771
03:17:38|0.71771
03:17:39|0.71827
03:17:40|0.71841
03:17:41|0.71805
03:17:42|0.71761
03:17:43|0.71761
03:17:45|0.71761
03:17:45|0.71761
03:17:46|0.71761
03:17:47|0.71761
03:17:49|0.71761
03:17:49|0.71761
03:17:51|0.71761
03:17:52|0.71761
03:17:53|0.71761
03:17:54|0.71761
03:17:54|0.71834
03:17:55|0.71834
03:17:56|0.71834
03:17:58|0.71834
03:17:59|0.71834
03:18:00|0.71818
03:18:02|0.71767
03:18:02|0.71767
03:18:04|0.71767
03:18:05|0.71767
03:18:06|0.71767
03:18:06|0.71767
03:18:08|0.71793
03:18:08|0.71793
03:18:09|0.71793
03:18:11|0.71793
03:18:12|0.71793
03:18:12|0.71744
03:18:13|0.71769
03:18:14|0.71769
03:18:16|0.71769
03:18:16|0.71769
03:18:18|0.71734
03:18:18|0.71734
03:18:20|0.71734
03:18:21|0.71734
03:18:22|0.71734
03:18:22|0.71734
03:18:23|0.71712
03:18:25|0.71711
03:18:25|0.71711
03:18:27|0.71711
03:18:27|0.71711
03:18:29|0.71711
03:18:30|0.71706
03:18:32|0.71711
03:18:34|0.71673
03:18:35|0.7169
03:18:36|0.71697
03:18:37|0.71697
03:18:38|0.71664
03:18:39|0.71691
03:18:40|0.71674
03:18:42|0.71672
03:18:43|0.71672
03:18:44|0.71656
03:18:45|0.71656
03:18:45|0.71608
03:18:47|0.71601
03:18:48|0.71569
03:18:49|0.71569
03:18:50|0.71606
03:18:51|0.71606
03:18:52|0.71588
03:18:54|0.71588
03:18:54|0.71596
03:18:55|0.71621
03:18:56|0.71632
03:18:57|0.71632
03:18:59|0.71652
03:19:00|0.7159
03:19:01|0.7159
03:19:01|0.7159
03:19:03|0.7159
03:19:03|0.7159
03:19:04|0.7159
03:19:05|0.7159
03:19:07|0.71615
03:19:07|0.716
03:19:09|0.71583
03:19:10|0.7157
03:19:11|0.71586
03:19:12|0.71573
03:19:13|0.71588
03:19:14|0.71588
03:19:15|0.71604
03:19:16|0.71609
03:19:17|0.71609
03:19:18|0.7161
03:19:19|0.71583
03:19:20|0.71583
03:19:21|0.71583
03:19:23|0.71583
03:19:23|0.71607
03:19:24|0.71634
03:19:25|0.71642
03:19:26|0.71642
03:19:28|0.71637
03:19:29|0.71637
03:19:29|0.71637
03:19:30|0.71637
03:19:31|0.71601
03:19:32|0.71575
03:19:34|0.71575
03:19:36|0.71575
03:19:37|0.71575
03:19:38|0.71575
03:19:39|0.71575
03:19:41|0.71559
03:19:42|0.71552
03:19:43|0.7157
03:19:44|0.7157
03:19:45|0.7157
03:19:46|0.7157
03:19:47|0.71592
03:19:48|0.71566
03:19:49|0.71605
03:19:50|0.71605
03:19:51|0.71605
03:19:52|0.71605
03:19:53|0.71583
03:19:54|0.71567
03:19:55|0.71567
03:19:57|0.71567
03:19:57|0.7156
03:19:58|0.7156
03:20:00|0.71525
03:20:01|0.71517
03:20:02|0.715
03:20:03|0.71489
03:20:04|0.71449
03:20:05|0.71469
03:20:06|0.71413
03:20:07|0.71413
03:20:08|0.71486
03:20:09|0.71486
03:20:10|0.71476
03:20:12|0.71476
03:20:13|0.71477
03:20:14|0.71455
03:20:14|0.71455
03:20:15|0.71467
03:20:16|0.71467
03:20:17|0.71467
03:20:19|0.71467
03:20:20|0.71467
03:20:21|0.71469
03:20:23|0.71456
03:20:23|0.71428
03:20:25|0.71462
03:20:26|0.71462
03:20:26|0.71465
03:20:27|0.71465
03:20:28|0.71465
03:20:29|0.7153
03:20:31|0.7153
03:20:33|0.7153
03:20:34|0.71506
03:20:35|0.71487
03:20:36|0.71487
03:20:37|0.71468
03:20:38|0.71454
03:20:39|0.71424
03:20:41|0.71424
03:20:43|0.71457
03:20:44|0.71447
03:20:45|0.71447
03:20:45|0.71447
03:20:47|0.71447
03:20:48|0.7149
03:20:49|0.71489
03:20:50|0.71489
03:20:51|0.71489
03:20:52|0.71482
03:20:54|0.71491
03:20:55|0.71464
03:20:55|0.71509
03:20:56|0.71509
03:20:57|0.71501
03:20:59|0.71513
03:20:59|0.71549
03:21:01|0.71538
03:21:02|0.71519
03:21:02|0.71489
03:21:04|0.71514
03:21:05|0.7149
03:21:06|0.71553
03:21:07|0.71496
03:21:08|0.71496
03:21:09|0.71496
03:21:10|0.71496
03:21:11|0.71496
03:21:12|0.71496
03:21:13|0.71544
03:21:14|0.71544
03:21:15|0.71544
03:21:16|0.71544
03:21:17|0.71516
03:21:19|0.71516
03:21:20|0.71534
03:21:21|0.7152
03:21:22|0.7152
03:21:23|0.7152
03:21:24|0.7152
03:21:25|0.7152
03:21:27|0.7152
03:21:27|0.71475
03:21:28|0.71475
03:21:29|0.71475
03:21:30|0.71475
03:21:31|0.71475
03:21:32|0.7143
03:21:34|0.71445
03:21:36|0.71445
03:21:37|0.71441
03:21:39|0.7146
03:21:40|0.7146
03:21:41|0.7146
03:21:42|0.7146
03:21:44|0.7146
03:21:45|0.7146
03:21:46|0.7146
03:21:47|0.7146
03:21:47|0.7146
03:21:49|0.71475
03:21:49|0.71482
03:21:51|0.71482
03:21:51|0.71482
03:21:52|0.71482
03:21:53|0.71482
03:21:55|0.71482
03:21:57|0.71506
03:21:57|0.71508
03:21:58|0.71542
03:22:00|0.71546
03:22:00|0.71546
03:22:01|0.71541
03:22:03|0.71541
03:22:04|0.71614
03:22:05|0.71569
03:22:06|0.71573
03:22:07|0.71558
03:22:09|0.71475
03:22:09|0.71512
03:22:10|0.71512
03:22:11|0.71514
03:22:12|0.7148
03:22:13|0.7148
03:22:14|0.7148
03:22:16|0.71499
03:22:16|0.71499
03:22:17|0.71584
03:22:19|0.71501
03:22:20|0.71501
03:22:20|0.71501
03:22:21|0.71507
03:22:22|0.71518
03:22:24|0.71518
03:22:25|0.71518
03:22:25|0.71518
03:22:26|0.7146
03:22:27|0.7146
03:22:29|0.7146
03:22:29|0.71427
03:22:30|0.71405
03:22:31|0.71389
03:22:32|0.71427
03:22:33|0.71389
03:22:36|0.71389
03:22:36|0.71385
03:22:37|0.71385
03:22:39|0.71385
03:22:40|0.7138
03:22:41|0.7138
03:22:42|0.71416
03:22:43|0.71416
03:22:45|0.7137
03:22:45|0.7137
03:22:47|0.7137
03:22:47|0.7137
03:22:49|0.71394
03:22:50|0.71394
03:22:51|0.71394
03:22:53|0.71368
03:22:53|0.71433
03:22:54|0.71434
03:22:55|0.71434
03:22:57|0.71434
03:22:58|0.71427
03:22:58|0.71427
03:23:00|0.71427
03:23:01|0.71352
03:23:02|0.71352
03:23:03|0.71345
03:23:04|0.71345
03:23:06|0.71368
03:23:06|0.71338
03:23:07|0.71338
03:23:08|0.71338
03:23:09|0.71338
03:23:10|0.71338
03:23:11|0.71333
03:23:12|0.71336
03:23:13|0.71332
03:23:14|0.71332
03:23:15|0.71301
03:23:16|0.71337
03:23:17|0.71337
03:23:18|0.713
03:23:19|0.713
03:23:21|0.713
03:23:22|0.71328
03:23:22|0.71328
03:23:23|0.71334
03:23:24|0.71334
03:23:26|0.71328
03:23:27|0.71328
03:23:28|0.71328
03:23:29|0.71328
03:23:30|0.71347
03:23:31|0.71347
03:23:32|0.71319
03:23:33|0.71255
03:23:35|0.71256
03:23:37|0.71298
03:23:38|0.71294
03:23:39|0.71247
03:23:40|0.71272
03:23:41|0.71265
03:23:42|0.71265
03:23:43|0.71274
03:23:44|0.71237
03:23:46|0.71261
03:23:46|0.71209
03:23:48|0.71253
03:23:49|0.71234
03:23:50|0.71217
03:23:50|0.71209
03:23:51|0.71202
03:23:52|0.71202
03:23:54|0.71235
03:23:54|0.71232
03:23:55|0.71184
03:23:57|0.71184
03:23:57|0.71176
03:23:59|0.71193
03:23:59|0.71171
03:24:01|0.71162
03:24:02|0.71175
03:24:05|0.7116
03:24:05|0.7116
03:24:07|0.7116
03:24:08|0.7116
03:24:08|0.7116
03:24:10|0.71162
03:24:11|0.71159
03:24:12|0.71156
03:24:12|0.71094
03:24:13|0.71175
03:24:16|0.7115
03:24:16|0.71096
03:24:17|0.7109
03:24:18|0.7109
03:24:19|0.7109
03:24:20|0.71127
03:24:21|0.71154
03:24:23|0.71154
03:24:24|0.71154
03:24:24|0.71154
03:24:26|0.71139
03:24:26|0.71139
03:24:28|0.71127
03:24:29|0.71127
03:24:29|0.71076
03:24:30|0.71076
03:24:31|0.71083
03:24:33|0.71114
03:24:34|0.71114
03:24:35|0.71114
03:24:36|0.71105
03:24:38|0.71105
03:24:39|0.71105
03:24:39|0.71116
03:24:40|0.71076
03:24:42|0.71112
03:24:44|0.71112
03:24:45|0.71112
03:24:45|0.71112
03:24:47|0.71079
03:24:48|0.71112
03:24:49|0.71112
03:24:49|0.71112
03:24:51|0.71151
03:24:52|0.71164
03:24:53|0.71174
03:24:54|0.7114
03:24:55|0.71155
03:24:56|0.71155
03:24:57|0.71157
03:24:58|0.71132
03:24:59|0.71133
03:25:00|0.71133
03:25:02|0.71133
03:25:02|0.71133
03:25:03|0.71142
03:25:04|0.71141
03:25:05|0.71142
03:25:06|0.71141
03:25:08|0.71141
03:25:08|0.71132
03:25:10|0.71121
03:25:11|0.71121
03:25:12|0.71102
03:25:13|0.71092
03:25:15|0.71092
03:25:16|0.71111
03:25:16|0.71111
03:25:17|0.71083
03:25:18|0.71083
03:25:20|0.71082
03:25:20|0.71065
03:25:21|0.71065
03:25:22|0.711
03:25:23|0.71063
03:25:24|0.71069
03:25:25|0.71078
03:25:26|0.71054
03:25:28|0.71087
03:25:28|0.71087
03:25:29|0.71087
03:25:30|0.71087
03:25:32|0.71087
03:25:32|0.71087
03:25:33|0.71072
03:25:34|0.71026
03:25:35|0.71041
03:25:37|0.71041
03:25:39|0.71063
03:25:39|0.71054
03:25:41|0.71021
03:25:41|0.71026
03:25:44|0.71026
03:25:44|0.71021
03:25:45|0.71
03:25:47|0.7101
03:25:48|0.70982
03:25:48|0.70988
03:25:50|0.71013
03:25:51|0.71013
03:25:53|0.7097
03:25:53|0.70987
03:25:55|0.70922
03:25:56|0.70945
03:25:58|0.70918
03:25:58|0.70918
03:26:00|0.70913
03:26:01|0.7093
03:26:01|0.7093
03:26:03|0.7093
03:26:04|0.70927
03:26:05|0.70927
03:26:06|0.70932
03:26:07|0.70944
03:26:07|0.70937
03:26:08|0.70931
03:26:10|0.71033
03:26:11|0.70981
03:26:12|0.71016
03:26:13|0.70964
03:26:14|0.70982
03:26:15|0.70971
03:26:16|0.70971
03:26:17|0.71036
03:26:18|0.70993
03:26:19|0.70993
03:26:20|0.71002
03:26:21|0.71012
03:26:22|0.71025
03:26:23|0.70955
03:26:24|0.70943
03:26:25|0.70915
03:26:26|0.70915
03:26:27|0.70915
03:26:28|0.70902
03:26:29|0.70902
03:26:30|0.70902
03:26:31|0.70902
03:26:32|0.70937
03:26:33|0.70902
03:26:34|0.7089
03:26:35|0.7089
03:26:36|0.7089
03:26:37|0.7089
03:26:39|0.70929
03:26:40|0.70894
03:26:41|0.70888
03:26:43|0.70884
03:26:44|0.70906
03:26:45|0.70871
03:26:46|0.70859
03:26:46|0.70859
03:26:48|0.70865
03:26:49|0.70833
03:26:50|0.70827
03:26:51|0.70827
03:26:53|0.70836
03:26:53|0.70836
03:26:54|0.70848
03:26:56|0.70848
03:26:56|0.70848
03:26:57|0.70876
03:26:58|0.70876
03:27:00|0.70855
03:27:01|0.70855
03:27:03|0.70855
03:27:03|0.70848
03:27:05|0.70838
03:27:06|0.70838
03:27:06|0.70838
03:27:07|0.70838
03:27:09|0.7091
03:27:10|0.70921
03:27:11|0.70894
03:27:12|0.70892
03:27:12|0.70852
03:27:14|0.70852
03:27:16|0.70852
03:27:16|0.70855
03:27:18|0.70855
03:27:19|0.70866
03:27:20|0.70866
03:27:20|0.70866
03:27:22|0.70838
03:27:22|0.70838
03:27:23|0.70838
03:27:25|0.70838
03:27:26|0.70838
03:27:27|0.70838
03:27:28|0.70838
03:27:29|0.70838
03:27:30|0.70838
03:27:31|0.70838
03:27:32|0.70866
03:27:33|0.70866
03:27:35|0.70866
03:27:35|0.70866
03:27:36|0.70866
03:27:37|0.70866
03:27:38|0.70866
03:27:39|0.70866
03:27:41|0.70884
03:27:43|0.70884
03:27:44|0.70884
03:27:45|0.70917
03:27:46|0.70917
03:27:48|0.70917
03:27:50|0.70917
03:27:51|0.70866
03:27:51|0.70866
03:27:52|0.70934
03:27:55|0.70909
03:27:56|0.70909
03:27:57|0.70909
03:27:58|0.70909
03:27:59|0.70909
03:28:00|0.70909
03:28:01|0.70909
03:28:02|0.70909
03:28:04|0.70909
03:28:05|0.70894
03:28:05|0.70894
03:28:07|0.70902
03:28:07|0.70902
03:28:08|0.70902
03:28:11|0.70892
03:28:11|0.70866
03:28:13|0.70866
03:28:14|0.70866
03:28:15|0.7085
03:28:17|0.7085
03:28:18|0.70913
03:28:19|0.70871
03:28:20|0.70871
03:28:21|0.70859
03:28:22|0.70901
03:28:23|0.70901
03:28:24|0.70901
03:28:25|0.70901
03:28:27|0.70903
03:28:27|0.70903
03:28:29|0.70903
03:28:29|0.7085
03:28:30|0.7085
03:28:31|0.7085
03:28:32|0.7085
03:28:33|0.7085
03:28:34|0.7085
03:28:35|0.7085
03:28:36|0.70895
03:28:37|0.70895
03:28:38|0.70895
03:28:40|0.70895
03:28:42|0.70877
03:28:43|0.7085
03:28:44|0.70861
03:28:47|0.70861
03:28:47|0.7085
03:28:49|0.7085
03:28:50|0.7085
03:28:51|0.70838
03:28:52|0.70827
03:28:53|0.70843
03:28:54|0.70819
03:28:55|0.70819
03:28:56|0.70819
03:28:57|0.70819
03:28:58|0.70819
03:28:59|0.70819
03:29:00|0.70843
03:29:02|0.70843
03:29:03|0.70843
03:29:04|0.70843
03:29:04|0.70857
03:29:05|0.70891
03:29:06|0.70843
03:29:07|0.70843
03:29:08|0.70843
03:29:09|0.70848
03:29:11|0.70848
03:29:12|0.70848
03:29:12|0.70867
03:29:14|0.70919
03:29:15|0.70859
03:29:16|0.70859
03:29:16|0.70859
03:29:18|0.70859
03:29:19|0.70859
03:29:19|0.70859
03:29:21|0.70859
03:29:22|0.70859
03:29:23|0.70859
03:29:24|0.70817
03:29:25|0.70817
03:29:26|0.7072
03:29:26|0.70706
03:29:28|0.7073
03:29:29|0.70702
03:29:30|0.70702
03:29:31|0.70702
03:29:32|0.70696
03:29:33|0.70733
03:29:34|0.70741
03:29:35|0.70741
03:29:36|0.70741
03:29:37|0.70741
03:29:38|0.70726
03:29:39|0.70726
03:29:40|0.70802
03:29:41|0.70726
03:29:43|0.70766
03:29:44|0.70766
03:29:45|0.70766
03:29:46|0.707
03:29:47|0.707
03:29:48|0.70685
03:29:49|0.70663
03:29:51|0.70645
03:29:52|0.70634
03:29:52|0.70643
03:29:53|0.70643
03:29:55|0.70649
03:29:57|0.70649
03:29:57|0.70693
03:29:58|0.70693
03:29:59|0.70747
03:30:01|0.70747
03:30:01|0.70666
03:30:03|0.70654
03:30:03|0.70654
03:30:04|0.70632
03:30:06|0.70632
03:30:07|0.70619
03:30:08|0.70618
03:30:08|0.70618
03:30:10|0.70636
03:30:11|0.70636
03:30:12|0.70672
03:30:13|0.70607
03:30:14|0.7058
03:30:15|0.7058
03:30:16|0.70569
03:30:17|0.70571
03:30:18|0.70558
03:30:19|0.70556
03:30:20|0.70573
03:30:21|0.70573
03:30:22|0.70623
03:30:23|0.70627
03:30:24|0.70651
03:30:25|0.70633
03:30:26|0.70646
03:30:27|0.70646
03:30:28|0.70593
03:30:29|0.70593
03:30:31|0.7061
03:30:31|0.70578
03:30:32|0.70544
03:30:33|0.70544
03:30:35|0.7055
03:30:35|0.70545
03:30:36|0.70547
03:30:38|0.70565
03:30:39|0.70598
03:30:39|0.70598
03:30:41|0.70588
03:30:42|0.70588
03:30:43|0.70621
03:30:44|0.70621
03:30:45|0.70693
03:30:47|0.70692
03:30:49|0.70642
03:30:51|0.70599
03:30:52|0.70549
03:30:53|0.70572
03:30:54|0.70612
03:30:55|0.70558
03:30:56|0.70594
03:30:57|0.70525
03:30:58|0.70569
03:30:59|0.70558
03:31:00|0.70537
03:31:01|0.7054
03:31:02|0.70557
03:31:04|0.70557
03:31:04|0.70554
03:31:06|0.70523
03:31:07|0.70501
03:31:07|0.705
03:31:09|0.705
03:31:10|0.705
03:31:11|0.705
03:31:11|0.705
03:31:12|0.70555
03:31:13|0.70537
03:31:15|0.70537
03:31:16|0.70537
03:31:16|0.70537
03:31:17|0.70542
03:31:19|0.705
03:31:20|0.705
03:31:21|0.705
03:31:22|0.705
03:31:22|0.70498
03:31:23|0.70526
03:31:25|0.70559
03:31:26|0.70559
03:31:29|0.70559
03:31:29|0.70545
03:31:30|0.70531
03:31:32|0.70531
03:31:32|0.70549
03:31:33|0.70494
03:31:34|0.70492
03:31:35|0.70507
03:31:36|0.70502
03:31:38|0.70502
03:31:38|0.70519
03:31:39|0.70519
03:31:40|0.70519
03:31:41|0.70588
03:31:44|0.70588
03:31:44|0.70588
03:31:46|0.70586
03:31:48|0.70604
03:31:50|0.706
03:31:50|0.70632
03:31:52|0.70643
03:31:52|0.70647
03:31:54|0.70647
03:31:54|0.70647
03:31:55|0.70669
03:31:57|0.7068
03:31:58|0.7068
03:31:59|0.7068
03:31:59|0.70678
03:32:01|0.70678
03:32:03|0.70727
03:32:03|0.70752
03:32:04|0.70731
03:32:06|0.70736
03:32:07|0.70731
03:32:07|0.70684
03:32:08|0.70725
03:32:09|0.70677
03:32:11|0.70715
03:32:11|0.70715
03:32:12|0.70628
03:32:13|0.70708
03:32:15|0.70708
03:32:16|0.70708
03:32:16|0.70684
03:32:18|0.70684
03:32:18|0.70684
03:32:20|0.70706
03:32:21|0.70706
03:32:21|0.70698
03:32:23|0.70698
03:32:23|0.70697
03:32:25|0.7066
03:32:25|0.70698
03:32:26|0.70698
03:32:27|0.70698
03:32:29|0.70673
03:32:30|0.70632
03:32:31|0.70634
03:32:31|0.70664
03:32:32|0.70677
03:32:35|0.70677
03:32:35|0.70656
03:32:36|0.70656
03:32:37|0.70629
03:32:38|0.70625
03:32:39|0.70625
03:32:40|0.70671
03:32:42|0.70671
03:32:42|0.70671
03:32:43|0.70671
03:32:46|0.70671
03:32:47|0.70671
03:32:48|0.70678
03:32:49|0.70713
03:32:51|0.70728
03:32:52|0.70728
03:32:53|0.70728
03:32:54|0.70728
03:32:55|0.70797
03:32:56|0.70797
03:32:57|0.70819
03:32:58|0.70888
03:33:00|0.70794
03:33:00|0.70794
03:33:02|0.70794
03:33:03|0.70847
03:33:04|0.70847
03:33:05|0.70871
03:33:06|0.70871
03:33:06|0.70938
03:33:08|0.7092
03:33:08|0.7092
03:33:10|0.70896
03:33:11|0.70943
03:33:12|0.70901
03:33:13|0.70881
03:33:14|0.70881
03:33:16|0.70877
03:33:17|0.70907
03:33:18|0.70882
03:33:19|0.70882
03:33:20|0.70906
03:33:21|0.70906
03:33:21|0.70906
03:33:22|0.70882
03:33:23|0.70882
03:33:25|0.70882
03:33:26|0.70882
03:33:27|0.70882
03:33:28|0.70882
03:33:29|0.70948
03:33:30|0.70948
03:33:31|0.70934
03:33:32|0.70906
03:33:32|0.70906
03:33:33|0.70906
03:33:35|0.70906
03:33:36|0.70914
03:33:37|0.70906
03:33:38|0.70906
03:33:39|0.70906
03:33:40|0.70906
03:33:41|0.70906
03:33:42|0.70947
03:33:44|0.70947
03:33:45|0.70964
03:33:46|0.70964
03:33:47|0.70964
03:33:48|0.70964
03:33:50|0.70964
03:33:51|0.70964
03:33:51|0.70964
03:33:54|0.70964
03:33:54|0.70964
03:33:56|0.70929
03:33:57|0.709
03:33:58|0.709
03:33:58|0.709
03:33:59|0.709
03:34:00|0.709
03:34:02|0.709
03:34:04|0.709
03:34:04|0.709
03:34:06|0.70903
03:34:07|0.70903
03:34:08|0.70903
03:34:09|0.70903
03:34:11|0.70979
03:34:12|0.70979
03:34:13|0.70979
03:34:13|0.70943
03:34:14|0.70893
03:34:15|0.70893
03:34:16|0.70893
03:34:17|0.70891
03:34:18|0.70891
03:34:19|0.70891
03:34:21|0.70891
03:34:22|0.70891
03:34:23|0.70891
03:34:24|0.70891
03:34:25|0.70933
03:34:26|0.70933
03:34:27|0.70933
03:34:28|0.70933
03:34:29|0.70933
03:34:30|0.70933
03:34:31|0.70933
03:34:32|0.70933
03:34:33|0.70908
03:34:34|0.70908
03:34:36|0.70908
03:34:37|0.70908
03:34:38|0.70908
03:34:39|0.70908
03:34:39|0.70955
03:34:41|0.7099
03:34:43|0.70994
03:34:43|0.71014
03:34:44|0.71014
03:34:46|0.71034
03:34:47|0.71008
03:34:48|0.71008
03:34:49|0.71057
03:34:51|0.71057
03:34:52|0.71057
03:34:53|0.71059
03:34:54|0.71059
03:34:55|0.71074
03:34:57|0.71074
03:34:58|0.71074
03:34:59|0.71074
03:34:59|0.71074
03:35:01|0.71074
03:35:02|0.71095
03:35:03|0.71104
03:35:04|0.7111
03:35:05|0.7108
03:35:06|0.7108
03:35:07|0.7108
03:35:09|0.7108
03:35:10|0.71121
03:35:11|0.71126
03:35:12|0.71126
03:35:12|0.71135
03:35:14|0.71135
03:35:16|0.71179
03:35:16|0.71179
03:35:17|0.71187
03:35:18|0.71187
03:35:19|0.71187
03:35:21|0.71187
03:35:21|0.71187
03:35:23|0.7115
03:35:24|0.7115
03:35:25|0.7115
03:35:26|0.7115
03:35:27|0.7115
03:35:28|0.7115
03:35:29|0.7115
03:35:30|0.7115
03:35:31|0.7115
03:35:32|0.7115
03:35:33|0.7115
03:35:34|0.7115
03:35:35|0.7115
03:35:37|0.7115
03:35:37|0.7115
03:35:39|0.7115
03:35:40|0.7115
03:35:41|0.7115
03:35:41|0.7115
03:35:43|0.7115
03:35:44|0.7115
03:35:45|0.7115
03:35:46|0.7115
03:35:47|0.7115
03:35:49|0.7115
03:35:50|0.7115
03:35:51|0.7115
03:35:52|0.7115
03:35:53|0.7115
03:35:54|0.7115
03:35:56|0.7115
03:35:57|0.71152
03:35:58|0.71152
03:35:59|0.71152
03:36:01|0.71152
03:36:01|0.71152
03:36:02|0.71152
03:36:03|0.71152
03:36:05|0.71152
03:36:07|0.71149
03:36:07|0.71149
03:36:08|0.71149
03:36:09|0.71149
03:36:10|0.71149
03:36:12|0.71149
03:36:12|0.71215
03:36:13|0.71215
03:36:15|0.71237
03:36:16|0.71261
03:36:17|0.71261
03:36:18|0.71237
03:36:19|0.71237
03:36:20|0.71237
03:36:21|0.71237
03:36:21|0.71185
03:36:23|0.71185
03:36:24|0.71185
03:36:25|0.71149
03:36:26|0.71171
03:36:27|0.71107
03:36:29|0.71088
03:36:29|0.71084
03:36:31|0.71084
03:36:31|0.71084
03:36:33|0.71084
03:36:33|0.71084
03:36:35|0.71084
03:36:36|0.71084
03:36:37|0.71084
03:36:38|0.71084
03:36:39|0.71084
03:36:40|0.71084
03:36:41|0.71095
03:36:42|0.71095
03:36:43|0.71095
03:36:44|0.71095
03:36:45|0.71044
03:36:46|0.71044
03:36:47|0.71148
03:36:49|0.71207
03:36:50|0.71207
03:36:52|0.71121
03:36:52|0.71121
03:36:53|0.71121
03:36:54|0.7108
03:36:56|0.7108
03:36:57|0.7108
03:36:58|0.7108
03:37:00|0.71091
03:37:00|0.71091
03:37:01|0.71091
03:37:02|0.71091
03:37:04|0.71091
03:37:04|0.71091
03:37:06|0.71191
03:37:07|0.71179
03:37:09|0.71148
03:37:09|0.71148
03:37:11|0.71148
03:37:11|0.71148
03:37:13|0.71148
03:37:14|0.71148
03:37:15|0.71148
03:37:16|0.71148
03:37:17|0.71148
03:37:19|0.71148
03:37:20|0.71188
03:37:21|0.71188
03:37:21|0.71188
03:37:23|0.71243
03:37:23|0.71253
03:37:24|0.71287
03:37:25|0.71287
03:37:27|0.71287
03:37:28|0.71313
03:37:29|0.71313
03:37:30|0.71333
03:37:31|0.71329
03:37:32|0.7133
03:37:33|0.7133
03:37:35|0.7133
03:37:35|0.7133
03:37:36|0.7133
03:37:38|0.7133
03:37:38|0.71311
03:37:39|0.71311
03:37:41|0.71311
03:37:41|0.71314
03:37:43|0.71314
03:37:43|0.71357
03:37:45|0.71357
03:37:46|0.71357
03:37:47|0.71357
03:37:47|0.71357
03:37:49|0.71357
03:37:50|0.71357
03:37:51|0.71357
03:37:53|0.71357
03:37:53|0.71357
03:37:55|0.71357
03:37:57|0.71357
03:37:59|0.71357
03:38:00|0.71357
03:38:01|0.71357
03:38:02|0.7139
03:38:03|0.7141
03:38:03|0.7141
03:38:06|0.7135
03:38:06|0.7135
03:38:07|0.7135
03:38:09|0.7135
03:38:10|0.7135
03:38:11|0.71327
03:38:11|0.71327
03:38:12|0.71327
03:38:13|0.71327
03:38:14|0.71327
03:38:16|0.71327
03:38:17|0.71327
03:38:18|0.71358
03:38:19|0.71358
03:38:20|0.71358
03:38:21|0.71358
03:38:23|0.71358
03:38:24|0.71358
03:38:25|0.71358
03:38:25|0.71358
03:38:26|0.71358
03:38:27|0.71328
03:38:28|0.71338
03:38:29|0.71338
03:38:31|0.71365
03:38:31|0.71365
03:38:33|0.71365
03:38:34|0.71365
03:38:35|0.71365
03:38:36|0.71365
03:38:37|0.71413
03:38:38|0.71413
03:38:39|0.71413
03:38:40|0.7137
03:38:41|0.7137
03:38:42|0.7137
03:38:43|0.7137
03:38:44|0.7137
03:38:45|0.7136
03:38:47|0.7136
03:38:47|0.7136
03:38:48|0.7136
03:38:49|0.7136
03:38:50|0.7136
03:38:51|0.7136
03:38:52|0.7136
03:38:53|0.71391
03:38:55|0.71335
03:38:56|0.71316
03:38:58|0.71316
03:38:59|0.71295
03:38:59|0.71295
03:39:01|0.71295
03:39:01|0.71295
03:39:03|0.71295
03:39:05|0.71295
03:39:06|0.71295
03:39:07|0.71295
03:39:08|0.71295
03:39:09|0.71295
03:39:10|0.71295
03:39:12|0.71295
03:39:13|0.71253
03:39:14|0.71253
03:39:15|0.71253
03:39:17|0.71253
03:39:18|0.71296
03:39:18|0.71242
03:39:19|0.71216
03:39:20|0.71216
03:39:22|0.71216
03:39:23|0.71256
03:39:24|0.71256
03:39:25|0.71256
03:39:26|0.71256
03:39:27|0.71256
03:39:28|0.71256
03:39:29|0.71262
03:39:30|0.71262
03:39:31|0.71262
03:39:32|0.71262
03:39:33|0.71262
03:39:34|0.71262
03:39:36|0.71262
03:39:36|0.71262
03:39:37|0.71262
03:39:39|0.71262
03:39:40|0.71262
03:39:41|0.7129
03:39:42|0.7129
03:39:43|0.7129
03:39:44|0.7129
03:39:46|0.7129
03:39:46|0.7129
03:39:47|0.7129
03:39:48|0.71294
03:39:49|0.71294
03:39:51|0.71294
03:39:52|0.71294
03:39:54|0.71294
03:39:55|0.71294
03:39:56|0.71294
03:39:57|0.71294
03:39:58|0.71294
03:39:59|0.71262
03:40:00|0.71262
03:40:02|0.71262
03:40:02|0.71262
03:40:03|0.71262
03:40:05|0.71183
03:40:05|0.71212
03:40:06|0.71212
03:40:08|0.71212
03:40:09|0.71212
03:40:09|0.71212
03:40:10|0.71244
03:40:12|0.71244
03:40:13|0.71244
03:40:14|0.71244
03:40:15|0.71252
03:40:16|0.71252
03:40:17|0.71252
03:40:18|0.71323
03:40:19|0.71323
03:40:20|0.71317
03:40:21|0.71317
03:40:22|0.713
03:40:23|0.71241
03:40:25|0.71224
03:40:25|0.71224
03:40:26|0.71224
03:40:28|0.71224
03:40:28|0.71224
03:40:29|0.71224
03:40:30|0.71224
03:40:31|0.7126
03:40:32|0.7126
03:40:34|0.7126
03:40:35|0.7126
03:40:35|0.7126
03:40:36|0.7126
03:40:37|0.71222
03:40:39|0.71222
03:40:39|0.71222
03:40:40|0.71222
03:40:41|0.71191
03:40:42|0.71155
03:40:44|0.7119
03:40:44|0.7119
03:40:45|0.7119
03:40:46|0.7119
03:40:47|0.7119
03:40:48|0.71167
03:40:49|0.71174
03:40:50|0.71163
03:40:51|0.71192
03:40:53|0.71192
03:40:55|0.71192
03:40:55|0.71192
03:40:56|0.71166
03:40:58|0.71166
03:40:59|0.7121
03:41:01|0.7121
03:41:01|0.7121
03:41:02|0.7121
03:41:04|0.71262
03:41:04|0.71262
03:41:05|0.71262
03:41:07|0.71262
03:41:09|0.71262
03:41:10|0.71262
03:41:11|0.71262
03:41:12|0.71211
03:41:13|0.71211
03:41:15|0.71211
03:41:15|0.71211
03:41:16|0.71211
03:41:17|0.71211
03:41:19|0.71234
03:41:20|0.7127
03:41:20|0.7127
03:41:21|0.7127
03:41:23|0.7127
03:41:23|0.7127
03:41:24|0.7127
03:41:26|0.7127
03:41:27|0.7127
03:41:28|0.7127
03:41:29|0.7127
03:41:30|0.7127
03:41:32|0.7127
03:41:32|0.7127
03:41:33|0.71298
03:41:34|0.71298
03:41:35|0.71298
03:41:36|0.71298
03:41:37|0.71273
03:41:39|0.71255
03:41:39|0.71261
03:41:40|0.71237
03:41:41|0.71263
03:41:43|0.71263
03:41:44|0.71339
03:41:45|0.71339
03:41:46|0.71339
03:41:47|0.71339
03:41:48|0.71339
03:41:49|0.71255
03:41:50|0.71255
03:41:52|0.71255
03:41:52|0.71255
03:41:53|0.71255
03:41:55|0.71255
03:41:56|0.71255
03:41:58|0.71255
03:41:59|0.7134
03:42:00|0.7134
03:42:01|0.7134
03:42:01|0.7134
03:42:03|0.7134
03:42:03|0.7134
03:42:05|0.71298
03:42:05|0.71298
03:42:07|0.71298
03:42:08|0.71298
03:42:09|0.71298
03:42:10|0.71298
03:42:11|0.71298
03:42:12|0.71298
03:42:13|0.71298
03:42:14|0.71298
03:42:15|0.71298
03:42:16|0.71273
03:42:18|0.71259
03:42:19|0.71285
03:42:20|0.71285
03:42:21|0.71285
03:42:22|0.71285
03:42:24|0.71285
03:42:25|0.71285
03:42:26|0.71285
03:42:27|0.71285
03:42:29|0.71285
03:42:29|0.71221
03:42:30|0.71221
03:42:32|0.71186
03:42:32|0.71151
03:42:34|0.71151
03:42:35|0.71151
03:42:36|0.71151
03:42:37|0.71151
03:42:37|0.71151
03:42:39|0.71151
03:42:41|0.71148
03:42:42|0.71172
03:42:43|0.71172
03:42:43|0.71172
03:42:44|0.71116
03:42:46|0.71116
03:42:46|0.71116
03:42:47|0.71106
03:42:49|0.71106
03:42:50|0.71105
03:42:51|0.71105
03:42:51|0.71105
03:42:53|0.71105
03:42:55|0.71066
03:42:55|0.71011
03:42:56|0.71011
03:42:58|0.71
03:42:59|0.71025
03:43:00|0.71
03:43:01|0.71
03:43:03|0.71
03:43:04|0.71
03:43:04|0.71
03:43:06|0.71
03:43:07|0.71
03:43:08|0.71
03:43:10|0.71
03:43:11|0.71
03:43:12|0.71
03:43:12|0.70969
03:43:13|0.70961
03:43:15|0.71
03:43:16|0.71
03:43:16|0.71
03:43:17|0.71
03:43:19|0.7101
03:43:20|0.7101
03:43:21|0.7101
03:43:22|0.7101
03:43:23|0.71078
03:43:25|0.71078
03:43:25|0.71088
03:43:26|0.71088
03:43:27|0.71088
03:43:29|0.71088
03:43:30|0.71122
03:43:30|0.71082
03:43:32|0.71082
03:43:32|0.71082
03:43:34|0.71082
03:43:35|0.71082
03:43:36|0.71082
03:43:37|0.71126
03:43:39|0.71126
03:43:39|0.71126
03:43:40|0.71126
03:43:41|0.71126
03:43:42|0.71126
03:43:43|0.71126
03:43:45|0.71126
03:43:45|0.71126
03:43:47|0.71126
03:43:47|0.71126
03:43:48|0.71126
03:43:49|0.71109
03:43:51|0.71109
03:43:52|0.71082
03:43:53|0.71082
03:43:54|0.71082
03:43:56|0.71056
03:43:56|0.71056
03:43:58|0.71056
03:43:59|0.71056
03:44:00|0.71056
03:44:02|0.71056
03:44:02|0.71011
03:44:04|0.71011
03:44:05|0.71011
03:44:06|0.71011
03:44:07|0.71018
03:44:09|0.71018
03:44:09|0.71004
03:44:11|0.71004
03:44:12|0.71039
03:44:12|0.71039
03:44:13|0.71039
03:44:15|0.71039
03:44:15|0.71039
03:44:17|0.71039
03:44:18|0.7099
03:44:19|0.7099
03:44:20|0.7099
03:44:21|0.70972
03:44:22|0.70973
03:44:23|0.70956
03:44:24|0.70956
03:44:26|0.70956
03:44:26|0.70956
03:44:27|0.70951
03:44:28|0.70951
03:44:29|0.71
03:44:30|0.71
03:44:32|0.71
03:44:33|0.70951
03:44:35|0.70951
03:44:36|0.70951
03:44:36|0.70951
03:44:37|0.70951
03:44:38|0.70951
03:44:40|0.70936
03:44:40|0.70922
03:44:41|0.70901
03:44:43|0.70901
03:44:43|0.70901
03:44:45|0.70901
03:44:46|0.70901
03:44:47|0.70901
03:44:48|0.70901
03:44:49|0.70901
03:44:49|0.70901
03:44:51|0.70861
03:44:51|0.70861
03:44:53|0.70861
03:44:55|0.70861
03:44:56|0.70861
03:44:58|0.70905
03:45:00|0.70938
03:45:00|0.70938
03:45:01|0.70938
03:45:02|0.70938
03:45:03|0.70938
03:45:04|0.70938
03:45:05|0.70938
03:45:06|0.70921
03:45:07|0.70921
03:45:09|0.70921
03:45:10|0.70921
03:45:11|0.70968
03:45:12|0.70958
03:45:13|0.70958
03:45:14|0.70958
03:45:15|0.70911
03:45:16|0.70911
03:45:17|0.70911
03:45:18|0.70911
03:45:19|0.70911
03:45:21|0.70911
03:45:22|0.70911
03:45:23|0.70911
03:45:24|0.70911
03:45:25|0.70911
03:45:26|0.7091
03:45:27|0.70951
03:45:28|0.71008
03:45:29|0.71008
03:45:30|0.71008
03:45:31|0.71008
03:45:32|0.71008
03:45:33|0.71122
03:45:34|0.71154
03:45:35|0.71154
03:45:36|0.71154
03:45:38|0.71183
03:45:38|0.71162
03:45:39|0.71156
03:45:40|0.71102
03:45:41|0.71102
03:45:43|0.71102
03:45:44|0.71102
03:45:45|0.71102
03:45:46|0.71102
03:45:46|0.71102
03:45:47|0.71102
03:45:49|0.71102
03:45:50|0.71102
03:45:51|0.71102
03:45:52|0.71102
03:45:53|0.71102
03:45:54|0.71102
03:45:55|0.71102
03:45:56|0.71218
03:45:58|0.71218
03:45:59|0.71177
03:46:00|0.71177
03:46:01|0.71177
03:46:03|0.71123
03:46:04|0.71123
03:46:04|0.71123
03:46:06|0.71123
03:46:07|0.71123
03:46:08|0.71123
03:46:10|0.71123
03:46:10|0.71123
03:46:11|0.71123
03:46:12|0.71123
03:46:14|0.71123
03:46:15|0.71123
03:46:15|0.71123
03:46:17|0.71123
03:46:19|0.71123
03:46:19|0.71123
03:46:20|0.71123
03:46:22|0.71259
03:46:23|0.71228
03:46:24|0.71228
03:46:25|0.71227
03:46:27|0.71227
03:46:28|0.71227
03:46:29|0.71227
03:46:29|0.71227
03:46:30|0.71227
03:46:32|0.71227
03:46:33|0.71227
03:46:34|0.71227
03:46:34|0.71227
03:46:36|0.71227
03:46:37|0.71186
03:46:37|0.71186
03:46:39|0.71186
03:46:39|0.71186
03:46:40|0.71186
03:46:42|0.71186
03:46:43|0.71186
03:46:44|0.71186
03:46:45|0.71186
03:46:46|0.71186
03:46:47|0.71186
03:46:49|0.71186
03:46:49|0.71186
03:46:51|0.71186
03:46:51|0.71186
03:46:53|0.71179
03:46:53|0.7117
03:46:55|0.7117
03:46:56|0.71107
03:46:57|0.71088
03:46:59|0.71054
03:47:00|0.71054
03:47:01|0.71032
03:47:03|0.71032
03:47:04|0.71032
03:47:05|0.71032
03:47:06|0.71032
03:47:07|0.71032
03:47:09|0.71032
03:47:09|0.71032
03:47:11|0.71032
03:47:12|0.71032
03:47:13|0.71032
03:47:13|0.71049
03:47:14|0.71049
03:47:15|0.71049
03:47:16|0.71049
03:47:18|0.71049
03:47:19|0.71049
03:47:20|0.71049
03:47:21|0.71049
03:47:22|0.71049
03:47:24|0.71033
03:47:24|0.71002
03:47:25|0.71002
03:47:27|0.71002
03:47:28|0.71002
03:47:29|0.70943
03:47:29|0.70943
03:47:31|0.70943
03:47:31|0.70943
03:47:33|0.70943
03:47:33|0.70943
03:47:35|0.70943
03:47:36|0.70943
03:47:37|0.70934
03:47:38|0.70934
03:47:38|0.70934
03:47:39|0.70935
03:47:41|0.70935
03:47:42|0.70934
03:47:43|0.70934
03:47:44|0.70934
03:47:45|0.7093
03:47:47|0.70908
03:47:47|0.70908
03:47:48|0.70908
03:47:49|0.70908
03:47:50|0.70908
03:47:52|0.70908
03:47:53|0.70908
03:47:54|0.70908
03:47:55|0.70908
03:47:56|0.70908
03:47:57|0.70908
03:47:59|0.70908
03:48:00|0.70908
03:48:01|0.70908
03:48:02|0.70908
03:48:03|0.70908
03:48:04|0.70908
03:48:05|0.70908
03:48:06|0.70908
03:48:08|0.70877
03:48:08|0.70877
03:48:10|0.70869
03:48:11|0.70806
03:48:12|0.70781
03:48:13|0.70774
03:48:14|0.70771
03:48:15|0.70771
03:48:16|0.70803
03:48:17|0.70803
03:48:18|0.70803
03:48:20|0.70803
03:48:20|0.70764
03:48:21|0.70764
03:48:23|0.70764
03:48:24|0.70764
03:48:25|0.70764
03:48:26|0.70764
03:48:27|0.70807
03:48:28|0.70773
03:48:29|0.70773
03:48:30|0.70815
03:48:31|0.70815
03:48:32|0.70817
03:48:33|0.70817
03:48:34|0.70817
03:48:35|0.70817
03:48:36|0.70817
03:48:38|0.70817
03:48:39|0.70817
03:48:40|0.70817
03:48:41|0.70938
03:48:42|0.70938
03:48:43|0.70922
03:48:44|0.70922
03:48:45|0.709
03:48:46|0.709
03:48:47|0.70871
03:48:48|0.70885
03:48:49|0.70885
03:48:50|0.7085
03:48:51|0.7085
03:48:52|0.7085
03:48:53|0.7085
03:48:54|0.7085
03:48:55|0.7085
03:48:57|0.7085
03:48:57|0.70798
03:48:58|0.70798
03:49:00|0.70798
03:49:01|0.70798
03:49:02|0.7078
03:49:03|0.70794
03:49:04|0.70794
03:49:06|0.70794
03:49:07|0.70796
03:49:08|0.70796
03:49:08|0.70796
03:49:10|0.70855
03:49:10|0.70855
03:49:11|0.70855
03:49:12|0.70855
03:49:14|0.7086
03:49:14|0.7086
03:49:16|0.70865
03:49:17|0.70865
03:49:18|0.70845
03:49:19|0.70845
03:49:20|0.70845
03:49:21|0.70819
03:49:22|0.70819
03:49:23|0.70819
03:49:25|0.70783
03:49:25|0.70787
03:49:26|0.70795
03:49:27|0.70794
03:49:29|0.70792
03:49:30|0.7079
03:49:31|0.70792
03:49:32|0.70792
03:49:33|0.70792
03:49:33|0.70799
03:49:35|0.70799
03:49:35|0.70799
03:49:37|0.70799
03:49:38|0.70799
03:49:39|0.70799
03:49:40|0.70767
03:49:41|0.70767
03:49:42|0.70767
03:49:43|0.70767
03:49:44|0.70767
03:49:46|0.70767
03:49:46|0.70767
03:49:48|0.70769
03:49:49|0.70769
03:49:50|0.70769
03:49:51|0.70769
03:49:52|0.70769
03:49:53|0.70769
03:49:55|0.70824
03:49:55|0.70824
03:49:56|0.70824
03:49:57|0.70824
03:49:59|0.70824
03:50:00|0.70824
03:50:02|0.70825
03:50:02|0.70825
03:50:03|0.70825
03:50:04|0.70825
03:50:06|0.70769
03:50:06|0.70794
03:50:07|0.70741
03:50:09|0.70741
03:50:10|0.70741
03:50:11|0.70741
03:50:12|0.70776
03:50:13|0.70776
03:50:15|0.70776
03:50:16|0.707
03:50:17|0.707
03:50:18|0.707
03:50:19|0.707
03:50:20|0.707
03:50:21|0.707
03:50:22|0.707
03:50:23|0.707
03:50:24|0.707
03:50:26|0.707
03:50:26|0.707
03:50:27|0.70713
03:50:28|0.70713
03:50:29|0.70713
03:50:30|0.70713
03:50:31|0.70713
03:50:33|0.70713
03:50:33|0.7076
03:50:34|0.7076
03:50:36|0.7076
03:50:37|0.7076
03:50:37|0.70773
03:50:38|0.70773
03:50:39|0.70773
03:50:41|0.70793
03:50:42|0.70793
03:50:42|0.70793
03:50:43|0.70868
03:50:45|0.70868
03:50:46|0.70868
03:50:47|0.70868
03:50:48|0.70868
03:50:48|0.70868
03:50:50|0.70868
03:50:51|0.70868
03:50:52|0.70868
03:50:53|0.70868
03:50:54|0.70868
03:50:55|0.70868
03:50:56|0.70868
03:50:57|0.70868
03:50:58|0.70868
03:50:59|0.70868
03:51:00|0.70868
03:51:01|0.70884
03:51:04|0.70884
03:51:05|0.70812
03:51:06|0.70812
03:51:07|0.70775
03:51:09|0.70775
03:51:09|0.70729
03:51:10|0.70775
03:51:12|0.70713
03:51:13|0.70704
03:51:14|0.70704
03:51:15|0.70774
03:51:16|0.70774
03:51:18|0.70774
03:51:19|0.70775
03:51:20|0.70811
03:51:20|0.70811
03:51:21|0.70811
03:51:23|0.70811
03:51:23|0.70811
03:51:25|0.70811
03:51:26|0.70811
03:51:27|0.70811
03:51:28|0.70811
03:51:29|0.70811
03:51:31|0.70799
03:51:31|0.70811
03:51:32|0.70812
03:51:34|0.70812
03:51:34|0.70812
03:51:35|0.70812
03:51:36|0.70812
03:51:37|0.70812
03:51:38|0.70812
03:51:40|0.70812
03:51:40|0.70812
03:51:41|0.70812
03:51:42|0.70812
03:51:44|0.70812
03:51:45|0.70812
03:51:45|0.70812
03:51:47|0.70812
03:51:48|0.70812
03:51:49|0.70812
03:51:50|0.70812
03:51:51|0.71065
03:51:52|0.71008
03:51:53|0.71008
03:51:54|0.71008
03:51:55|0.71008
03:51:56|0.71055
03:51:57|0.71078
03:51:58|0.71106
03:51:59|0.71106
03:52:00|0.71113
03:52:01|0.71059
03:52:02|0.71059
03:52:04|0.71059
03:52:05|0.70978
03:52:07|0.70938
03:52:09|0.70938
03:52:09|0.7092
03:52:11|0.7092
03:52:11|0.7092
03:52:13|0.7092
03:52:14|0.7092
03:52:15|0.7092
03:52:16|0.7092
03:52:17|0.70868
03:52:18|0.70868
03:52:19|0.70868
03:52:20|0.70868
03:52:21|0.70868
03:52:22|0.70868
03:52:24|0.70868
03:52:24|0.70868
03:52:25|0.70868
03:52:27|0.70868
03:52:27|0.70868
03:52:29|0.70868
03:52:29|0.70868
03:52:30|0.70868
03:52:32|0.70868
03:52:33|0.70868
03:52:34|0.70868
03:52:34|0.70868
03:52:36|0.70868
03:52:37|0.70868
03:52:38|0.70973
03:52:39|0.70973
03:52:41|0.70973
03:52:43|0.70973
03:52:43|0.70973
03:52:45|0.70973
03:52:45|0.70973
03:52:47|0.70938
03:52:48|0.70938
03:52:49|0.70938
03:52:50|0.70938
03:52:51|0.70972
03:52:52|0.70972
03:52:54|0.70972
03:52:54|0.70972
03:52:56|0.70972
03:52:57|0.70972
03:52:58|0.70972
03:52:59|0.70972
03:53:00|0.70972
03:53:01|0.70972
03:53:02|0.71008
03:53:03|0.71008
03:53:05|0.71008
03:53:06|0.70978
03:53:08|0.70937
03:53:09|0.70979
03:53:10|0.71029
03:53:11|0.71008
03:53:12|0.71008
03:53:13|0.70991
03:53:14|0.71042
03:53:15|0.71031
03:53:17|0.71072
03:53:17|0.71072
03:53:18|0.71075
03:53:19|0.71075
03:53:20|0.71075
03:53:22|0.71075
03:53:23|0.71075
03:53:23|0.71055
03:53:25|0.71037
03:53:26|0.71037
03:53:27|0.71037
03:53:28|0.71037
03:53:29|0.71037
03:53:30|0.71037
03:53:31|0.71037
03:53:32|0.71037
03:53:33|0.71037
03:53:35|0.71037
03:53:35|0.71099
03:53:36|0.71099
03:53:38|0.71126
03:53:38|0.71092
03:53:40|0.71092
03:53:40|0.71092
03:53:41|0.71092
03:53:42|0.71162
03:53:44|0.71162
03:53:45|0.71146
03:53:46|0.71146
03:53:48|0.71146
03:53:48|0.71146
03:53:49|0.71146
03:53:51|0.71146
03:53:51|0.71146
03:53:53|0.71146
03:53:53|0.71146
03:53:54|0.71146
03:53:56|0.71146
03:53:56|0.71146
03:53:57|0.71146
03:53:58|0.71146
03:54:00|0.71146
03:54:00|0.71146
03:54:01|0.71146
03:54:03|0.71146
03:54:04|0.71146
03:54:06|0.71071
03:54:07|0.71044
03:54:08|0.71044
03:54:08|0.71044
03:54:10|0.71044
03:54:11|0.71044
03:54:12|0.71044
03:54:13|0.71044
03:54:15|0.71044
03:54:15|0.71044
03:54:17|0.71044
03:54:17|0.71044
03:54:19|0.71044
03:54:19|0.71044
03:54:20|0.71044
03:54:22|0.71044
03:54:23|0.71044
03:54:24|0.71044
03:54:25|0.71044
03:54:26|0.71103
03:54:27|0.71103
03:54:28|0.71103
03:54:29|0.71103
03:54:30|0.71103
03:54:31|0.71103
03:54:32|0.71103
03:54:33|0.71103
03:54:35|0.71103
03:54:35|0.71103
03:54:36|0.71103
03:54:37|0.71103
03:54:38|0.71103
03:54:39|0.71103
03:54:41|0.71103
03:54:42|0.71
03:54:42|0.71
03:54:43|0.70975
03:54:44|0.70975
03:54:46|0.71004
03:54:47|0.71004
03:54:49|0.71004
03:54:50|0.71004
03:54:50|0.71004
03:54:52|0.71004
03:54:53|0.71042
03:54:54|0.71042
03:54:55|0.71042
03:54:56|0.71042
03:54:57|0.71042
03:54:58|0.71042
03:54:59|0.71042
03:55:00|0.71025
03:55:01|0.70979
03:55:02|0.70979
03:55:03|0.70979
03:55:04|0.70979
03:55:05|0.70979
03:55:07|0.70979
03:55:08|0.70979
03:55:09|0.70979
03:55:10|0.70951
03:55:11|0.70951
03:55:12|0.70951
03:55:14|0.70906
03:55:15|0.70906
03:55:16|0.70906
03:55:16|0.70917
03:55:18|0.70917
03:55:18|0.70917
03:55:19|0.70917
03:55:21|0.70917
03:55:22|0.70896
03:55:23|0.70896
03:55:24|0.70896
03:55:25|0.70896
03:55:26|0.7092
03:55:27|0.7092
03:55:28|0.7092
03:55:29|0.7092
03:55:31|0.7092
03:55:32|0.71078
03:55:33|0.71083
03:55:34|0.71083
03:55:35|0.71083
03:55:36|0.71083
03:55:37|0.71019
03:55:38|0.71019
03:55:39|0.71019
03:55:41|0.71019
03:55:41|0.71019
03:55:42|0.71019
03:55:43|0.71019
03:55:44|0.7105
03:55:45|0.7105
03:55:46|0.7105
03:55:47|0.7105
03:55:48|0.7105
03:55:49|0.7105
03:55:50|0.7105
03:55:51|0.7105
03:55:52|0.7105
03:55:53|0.7105
03:55:54|0.7105
03:55:55|0.7105
03:55:56|0.71148
03:55:57|0.71148
03:55:59|0.71096
03:56:00|0.71096
03:56:01|0.71096
03:56:01|0.71087
03:56:03|0.71035
03:56:04|0.71008
03:56:04|0.71018
03:56:06|0.70936
03:56:08|0.70936
03:56:10|0.70936
03:56:10|0.71008
03:56:12|0.71021
03:56:13|0.71007
03:56:15|0.71007
03:56:16|0.71007
03:56:17|0.71008
03:56:19|0.71008
03:56:19|0.71008
03:56:20|0.71057
03:56:21|0.71057
03:56:23|0.71057
03:56:24|0.71055
03:56:24|0.71055
03:56:25|0.71055
03:56:27|0.71055
03:56:28|0.71062
03:56:29|0.71062
03:56:30|0.71062
03:56:31|0.71062
03:56:32|0.71062
03:56:33|0.71062
03:56:34|0.71062
03:56:36|0.71098
03:56:37|0.71098
03:56:38|0.71098
03:56:39|0.71098
03:56:40|0.71098
03:56:41|0.71098
03:56:43|0.71098
03:56:44|0.71098
03:56:44|0.71098
03:56:46|0.71098
03:56:47|0.71098
03:56:49|0.71098
03:56:50|0.71098
03:56:51|0.71069
03:56:51|0.71069
03:56:52|0.71069
03:56:54|0.71069
03:56:54|0.71069
03:56:55|0.71069
03:56:57|0.71069
03:56:58|0.71069
03:56:59|0.71069
03:57:01|0.71069
03:57:02|0.71025
03:57:03|0.71025
03:57:05|0.71025
03:57:05|0.71025
03:57:06|0.71025
03:57:08|0.71025
03:57:08|0.71025
03:57:10|0.71025
03:57:11|0.71025
03:57:12|0.71025
03:57:14|0.71025
03:57:14|0.71025
03:57:16|0.7108
03:57:17|0.7108
03:57:18|0.7108
03:57:20|0.7108
03:57:20|0.7108
03:57:22|0.7108
03:57:24|0.7108
03:57:24|0.7108
03:57:25|0.7108
03:57:27|0.7108
03:57:27|0.7108
03:57:29|0.7108
03:57:30|0.7108
03:57:31|0.7108
03:57:32|0.7108
03:57:33|0.711
03:57:34|0.711
03:57:35|0.711
03:57:37|0.711
03:57:38|0.711
03:57:39|0.711
03:57:40|0.711
03:57:41|0.71183
03:57:43|0.71197
03:57:43|0.71197
03:57:45|0.71197
03:57:46|0.71197
03:57:46|0.71197
03:57:48|0.71197
03:57:48|0.71063
03:57:49|0.71063
03:57:50|0.71063
03:57:51|0.71063
03:57:52|0.71063
03:57:53|0.71063
03:57:54|0.71063
03:57:56|0.71063
03:57:58|0.71063
03:57:58|0.71063
03:57:59|0.71063
03:58:01|0.71063
03:58:02|0.71063
03:58:02|0.71063
03:58:03|0.71063
03:58:04|0.71087
03:58:06|0.71168
03:58:06|0.71168
03:58:08|0.71129
03:58:09|0.71129
03:58:11|0.71129
03:58:12|0.71129
03:58:14|0.71129
03:58:15|0.71129
03:58:16|0.71129
03:58:18|0.71129
03:58:19|0.71129
03:58:20|0.7108
03:58:20|0.7108
03:58:21|0.7108
03:58:23|0.7108
03:58:25|0.7108
03:58:25|0.7108
03:58:26|0.7108
03:58:27|0.7108
03:58:29|0.7108
03:58:29|0.7108
03:58:30|0.7108
03:58:31|0.71124
03:58:33|0.71124
03:58:35|0.71124
03:58:36|0.71124
03:58:38|0.71124
03:58:38|0.71124
03:58:40|0.71124
03:58:41|0.71124
03:58:42|0.71124
03:58:43|0.71124
03:58:44|0.71082
03:58:45|0.71082
03:58:46|0.71082
03:58:47|0.71072
03:58:48|0.71072
03:58:50|0.71054
03:58:50|0.71096
03:58:52|0.71096
03:58:53|0.71096
03:58:53|0.71096
03:58:55|0.71096
03:58:56|0.71096
03:58:57|0.71096
03:58:57|0.71096
03:58:59|0.71011
03:58:59|0.71011
03:59:01|0.71011
03:59:01|0.71011
03:59:03|0.71077
03:59:04|0.71082
03:59:05|0.71082
03:59:06|0.71082
03:59:07|0.71082
03:59:08|0.71082
03:59:09|0.71082
03:59:10|0.71082
03:59:12|0.71082
03:59:13|0.71082
03:59:14|0.71082
03:59:16|0.71082
03:59:18|0.71082
03:59:19|0.71082
03:59:21|0.71082
03:59:22|0.71082
03:59:23|0.71082
03:59:24|0.71082
03:59:26|0.71082
03:59:26|0.71082
03:59:27|0.71082
03:59:28|0.71082
03:59:30|0.71082
03:59:31|0.71082
03:59:31|0.71082
03:59:33|0.71082
03:59:34|0.71047
03:59:35|0.71047
03:59:36|0.71047
03:59:37|0.71047
03:59:38|0.71047
03:59:40|0.71047
03:59:40|0.71047
03:59:42|0.71047
03:59:43|0.71047
03:59:44|0.71015
03:59:45|0.71015
03:59:46|0.71015
03:59:48|0.71015
03:59:48|0.71015
03:59:49|0.71047
03:59:50|0.71047
03:59:52|0.71047
03:59:52|0.71047
03:59:53|0.71047
03:59:55|0.71056
03:59:55|0.71056
03:59:56|0.71056
03:59:58|0.71056
03:59:59|0.71003
04:00:00|0.71003
04:00:01|0.71
04:00:02|0.71
04:00:03|0.71029
04:00:04|0.71016
04:00:05|0.71015
04:00:06|0.71015
04:00:07|0.71015
04:00:08|0.71168
04:00:09|0.71168
04:00:10|0.71019
04:00:12|0.71019
04:00:12|0.71019
04:00:14|0.71019
04:00:14|0.71033
04:00:16|0.71021
04:00:17|0.71016
04:00:18|0.71015
04:00:19|0.71015
04:00:19|0.71015
04:00:22|0.71015
04:00:23|0.71015
04:00:23|0.71015
04:00:25|0.70948
04:00:26|0.7095
04:00:27|0.71015
04:00:27|0.71043
04:00:28|0.71043
04:00:29|0.71032
04:00:30|0.71032
04:00:31|0.71078
04:00:33|0.71078
04:00:33|0.71011
04:00:34|0.70973
04:00:37|0.70973
04:00:38|0.70973
04:00:39|0.70973
04:00:40|0.70973
04:00:40|0.70983
04:00:42|0.70983
04:00:43|0.70983
04:00:44|0.70983
04:00:45|0.70983
04:00:46|0.70983
04:00:47|0.70962
04:00:48|0.71027
04:00:49|0.71027
04:00:50|0.71027
04:00:52|0.71027
04:00:52|0.71016
04:00:54|0.71016
04:00:55|0.71016
04:00:56|0.71016
04:00:57|0.7101
04:00:58|0.7099
04:00:59|0.7099
04:01:00|0.70962
04:01:02|0.7094
04:01:03|0.7092
04:01:04|0.7096
04:01:05|0.7092
04:01:06|0.7092
04:01:07|0.70955
04:01:08|0.70952
04:01:09|0.70953
04:01:10|0.70953
04:01:11|0.70924
04:01:13|0.70891
04:01:15|0.70885
04:01:16|0.70885
04:01:19|0.70885
04:01:20|0.71034
04:01:20|0.71034
04:01:22|0.70998
04:01:22|0.70998
04:01:24|0.70975
04:01:24|0.70975
04:01:26|0.70998
04:01:27|0.70934
04:01:28|0.70934
04:01:29|0.70934
04:01:30|0.70934
04:01:31|0.70934
04:01:32|0.70912
04:01:33|0.70888
04:01:34|0.70857
04:01:36|0.70842
04:01:36|0.70842
04:01:37|0.70842
04:01:39|0.70864
04:01:40|0.70864
04:01:41|0.70864
04:01:42|0.70864
04:01:43|0.70864
04:01:44|0.70864
04:01:45|0.70864
04:01:46|0.70845
04:01:47|0.70845
04:01:49|0.70845
04:01:49|0.70845
04:01:51|0.70845
04:01:51|0.70845
04:01:53|0.70845
04:01:53|0.70845
04:01:55|0.70845
04:01:56|0.70845
04:01:57|0.70882
04:01:58|0.70862
04:01:59|0.70902
04:02:00|0.70902
04:02:02|0.70902
04:02:04|0.70902
04:02:05|0.70902
04:02:05|0.70902
04:02:07|0.70902
04:02:07|0.70902
04:02:08|0.70902
04:02:09|0.70902
04:02:10|0.70902
04:02:12|0.70834
04:02:13|0.70834
04:02:14|0.70834
04:02:16|0.70834
04:02:17|0.70901
04:02:19|0.70901
04:02:20|0.70901
04:02:20|0.70901
04:02:22|0.70901
04:02:22|0.70901
04:02:23|0.70868
04:02:25|0.70868
04:02:26|0.70868
04:02:26|0.70868
04:02:28|0.70868
04:02:29|0.70868
04:02:30|0.70868
04:02:31|0.70868
04:02:32|0.70821
04:02:33|0.70788
04:02:34|0.70788
04:02:35|0.70788
04:02:36|0.70788
04:02:37|0.70788
04:02:38|0.70903
04:02:39|0.70903
04:02:40|0.70903
04:02:41|0.70903
04:02:42|0.70903
04:02:44|0.70903
04:02:44|0.70903
04:02:45|0.70903
04:02:47|0.70903
04:02:48|0.70936
04:02:49|0.70936
04:02:50|0.70936
04:02:51|0.70936
04:02:53|0.70936
04:02:53|0.70936
04:02:54|0.70936
04:02:55|0.70936
04:02:56|0.70936
04:02:57|0.70936
04:02:59|0.70936
04:03:00|0.70936
04:03:00|0.70936
04:03:02|0.70936
04:03:03|0.70936
04:03:04|0.70936
04:03:05|0.70952
04:03:06|0.70952
04:03:07|0.70952
04:03:08|0.70952
04:03:09|0.70936
04:03:10|0.70936
04:03:11|0.70936
04:03:13|0.70936
04:03:13|0.70936
04:03:15|0.70997
04:03:17|0.70997
04:03:18|0.70971
04:03:19|0.70971
04:03:20|0.70971
04:03:22|0.70971
04:03:22|0.70971
04:03:24|0.70971
04:03:25|0.70971
04:03:26|0.70971
04:03:27|0.70971
04:03:28|0.70971
04:03:30|0.70971
04:03:30|0.70971
04:03:32|0.70971
04:03:32|0.70971
04:03:33|0.70971
04:03:35|0.70971
04:03:35|0.70971
04:03:37|0.70971
04:03:38|0.70971
04:03:39|0.70971
04:03:40|0.70971
04:03:41|0.70971
04:03:42|0.70971
04:03:43|0.70971
04:03:43|0.70971
04:03:45|0.70971
04:03:46|0.70971
04:03:47|0.70971
04:03:48|0.70971
04:03:49|0.70971
04:03:50|0.70979
04:03:51|0.70979
04:03:52|0.70979
04:03:53|0.70979
04:03:54|0.70979
04:03:55|0.70979
04:03:56|0.70979
04:03:57|0.70979
04:03:59|0.70979
04:04:00|0.70979
04:04:00|0.70979
04:04:01|0.70979
04:04:03|0.70979
04:04:03|0.70979
04:04:04|0.70979
04:04:05|0.70979
04:04:06|0.70979
04:04:08|0.70979
04:04:09|0.70979
04:04:10|0.70979
04:04:10|0.70979
04:04:12|0.70979
04:04:13|0.70979
04:04:13|0.70979
04:04:16|0.70979
04:04:17|0.70979
04:04:19|0.70979
04:04:19|0.71006
04:04:21|0.71006
04:04:21|0.71059
04:04:23|0.71059
04:04:24|0.71059
04:04:25|0.71059
04:04:26|0.71059
04:04:27|0.71059
04:04:28|0.71059
04:04:29|0.71059
04:04:30|0.71059
04:04:31|0.71036
04:04:32|0.71036
04:04:33|0.71036
04:04:34|0.71036
04:04:36|0.71036
04:04:37|0.71036
04:04:37|0.71106
04:04:38|0.71134
04:04:39|0.71134
04:04:41|0.71134
04:04:41|0.71154
04:04:42|0.71154
04:04:43|0.71154
04:04:44|0.71154
04:04:45|0.71154
04:04:47|0.71126
04:04:48|0.71126
04:04:50|0.71126
04:04:51|0.71126
04:04:52|0.71126
04:04:52|0.71126
04:04:54|0.71126
04:04:55|0.71126
04:04:56|0.71123
04:04:57|0.71123
04:04:58|0.71123
04:04:59|0.71123
04:05:00|0.71123
04:05:01|0.71123
04:05:02|0.71123
04:05:03|0.71123
04:05:04|0.71123
04:05:05|0.71154
04:05:07|0.71123
04:05:08|0.71123
04:05:09|0.71123
04:05:09|0.71123
04:05:10|0.7128
04:05:11|0.7128
04:05:12|0.7128
04:05:14|0.71236
04:05:14|0.71236
04:05:17|0.71267
04:05:18|0.71267
04:05:19|0.71267
04:05:20|0.71267
04:05:21|0.71267
04:05:22|0.71267
04:05:23|0.71267
04:05:24|0.71267
04:05:25|0.71267
04:05:27|0.71267
04:05:28|0.71267
04:05:28|0.71304
04:05:30|0.71317
04:05:31|0.7133
04:05:32|0.71361
04:05:32|0.71361
04:05:33|0.71361
04:05:34|0.71361
04:05:36|0.71361
04:05:37|0.71361
04:05:39|0.71361
04:05:39|0.71364
04:05:41|0.71364
04:05:42|0.71364
04:05:43|0.71364
04:05:43|0.71399
04:05:45|0.71399
04:05:45|0.71399
04:05:48|0.71399
04:05:49|0.71411
04:05:50|0.71411
04:05:51|0.71422
04:05:51|0.71422
04:05:53|0.71422
04:05:53|0.71422
04:05:54|0.71406
04:05:56|0.71406
04:05:57|0.71447
04:05:58|0.71479
04:05:58|0.71479
04:06:00|0.71479
04:06:01|0.71479
04:06:02|0.71479
04:06:03|0.71479
04:06:05|0.71479
04:06:06|0.71479
04:06:06|0.71479
04:06:07|0.71363
04:06:09|0.71364
04:06:10|0.71406
04:06:11|0.71406
04:06:12|0.71406
04:06:13|0.71406
04:06:13|0.71419
04:06:15|0.71419
04:06:16|0.71476
04:06:18|0.71481
04:06:19|0.71493
04:06:20|0.71525
04:06:21|0.71542
04:06:22|0.71564
04:06:23|0.71564
04:06:24|0.71591
04:06:26|0.7163
04:06:26|0.7163
04:06:27|0.7158
04:06:29|0.71567
04:06:29|0.71567
04:06:30|0.71567
04:06:31|0.71567
04:06:32|0.71567
04:06:34|0.71611
04:06:36|0.71511
04:06:37|0.71511
04:06:38|0.71511
04:06:38|0.71511
04:06:39|0.71511
04:06:41|0.71511
04:06:41|0.71511
04:06:42|0.71534
04:06:44|0.71534
04:06:45|0.71534
04:06:45|0.71534
04:06:46|0.71531
04:06:48|0.71531
04:06:49|0.71531
04:06:50|0.71531
04:06:51|0.71531
04:06:52|0.71531
04:06:53|0.71531
04:06:54|0.71531
04:06:55|0.71531
04:06:56|0.71403
04:06:57|0.71392
04:06:58|0.71392
04:06:59|0.71397
04:07:00|0.71397
04:07:01|0.71397
04:07:02|0.71397
04:07:03|0.71397
04:07:05|0.71397
04:07:05|0.71397
04:07:07|0.71397
04:07:07|0.71397
04:07:08|0.71397
04:07:09|0.71397
04:07:10|0.71397
04:07:11|0.71357
04:07:12|0.71357
04:07:13|0.71357
04:07:15|0.71357
04:07:16|0.71357
04:07:16|0.71357
04:07:19|0.71384
04:07:20|0.71392
04:07:20|0.71392
04:07:21|0.71392
04:07:23|0.71392
04:07:25|0.71392
04:07:26|0.71392
04:07:27|0.71392
04:07:27|0.71451
04:07:29|0.71451
04:07:30|0.71487
04:07:31|0.71487
04:07:32|0.71487
04:07:33|0.71488
04:07:34|0.71488
04:07:35|0.71488
04:07:37|0.71555
04:07:38|0.71555
04:07:39|0.71555
04:07:40|0.71555
04:07:41|0.71555
04:07:42|0.71555
04:07:43|0.71555
04:07:45|0.71555
04:07:45|0.71555
04:07:47|0.71555
04:07:48|0.71555
04:07:49|0.71555
04:07:50|0.71555
04:07:51|0.71555
04:07:52|0.71555
04:07:54|0.71555
04:07:55|0.71555
04:07:55|0.71555
04:07:56|0.71555
04:07:57|0.71489
04:07:58|0.71489
04:07:59|0.71489
04:08:00|0.71489
04:08:02|0.71489
04:08:03|0.71489
04:08:03|0.71489
04:08:04|0.71489
04:08:06|0.71489
04:08:07|0.71489
04:08:08|0.71489
04:08:09|0.71489
04:08:10|0.71489
04:08:11|0.71489
04:08:13|0.71489
04:08:14|0.71489
04:08:14|0.71489
04:08:16|0.71412
04:08:16|0.71412
04:08:17|0.71412
04:08:20|0.71412
04:08:22|0.71412
04:08:22|0.71412
04:08:24|0.71412
04:08:25|0.71412
04:08:26|0.71412
04:08:27|0.71412
04:08:28|0.71412
04:08:30|0.71412
04:08:30|0.71412
04:08:32|0.71412
04:08:33|0.71412
04:08:34|0.71412
04:08:35|0.71412
04:08:36|0.71412
04:08:37|0.71412
04:08:38|0.713
04:08:39|0.71267
04:08:40|0.71267
04:08:41|0.71267
04:08:42|0.71267
04:08:43|0.71267
04:08:44|0.71267
04:08:45|0.71267
04:08:47|0.71267
04:08:48|0.71267
04:08:50|0.7125
04:08:50|0.7125
04:08:51|0.71215
04:08:52|0.71215
04:08:53|0.71215
04:08:54|0.71163
04:08:55|0.71163
04:08:56|0.7115
04:08:57|0.71132
04:08:58|0.71126
04:08:59|0.711
04:09:00|0.711
04:09:01|0.711
04:09:02|0.711
04:09:03|0.7104
04:09:05|0.71035
04:09:05|0.71035
04:09:06|0.71078
04:09:07|0.71078
04:09:08|0.71078
04:09:09|0.71078
04:09:10|0.71078
04:09:11|0.71078
04:09:12|0.71078
04:09:13|0.71078
04:09:15|0.71078
04:09:15|0.71078
04:09:16|0.71078
04:09:17|0.71078
04:09:19|0.71078
04:09:20|0.71078
04:09:22|0.71078
04:09:24|0.71078
04:09:25|0.71078
04:09:25|0.71078
04:09:28|0.71137
04:09:29|0.71164
04:09:29|0.71164
04:09:31|0.71164
04:09:32|0.71164
04:09:33|0.71164
04:09:35|0.71164
04:09:35|0.71164
04:09:36|0.71164
04:09:37|0.71164
04:09:39|0.71164
04:09:41|0.71052
04:09:42|0.71052
04:09:42|0.71052
04:09:43|0.71044
04:09:45|0.71044
04:09:46|0.71044
04:09:47|0.71044
04:09:48|0.71044
04:09:49|0.71044
04:09:50|0.71044
04:09:51|0.71044
04:09:53|0.71044
04:09:54|0.71044
04:09:55|0.71044
04:09:56|0.71073
04:09:57|0.71073
04:09:57|0.71129
04:09:58|0.71129
04:09:59|0.71129
04:10:01|0.71129
04:10:02|0.71129
04:10:02|0.71129
04:10:04|0.71129
04:10:06|0.71129
04:10:07|0.71129
04:10:08|0.71183
04:10:09|0.71183
04:10:10|0.71183
04:10:11|0.71183
04:10:12|0.71183
04:10:14|0.71183
04:10:14|0.71256
04:10:16|0.71257
04:10:16|0.71208
04:10:17|0.71216
04:10:18|0.71216
04:10:19|0.71216
04:10:21|0.71216
04:10:23|0.71332
04:10:24|0.71332
04:10:26|0.71307
04:10:27|0.71307
04:10:28|0.71307
04:10:29|0.71307
04:10:30|0.71307
04:10:31|0.71307
04:10:31|0.71307
04:10:33|0.71307
04:10:34|0.7115
04:10:35|0.7115
04:10:36|0.7115
04:10:37|0.7115
04:10:38|0.7115
04:10:40|0.7115
04:10:40|0.7115
04:10:41|0.71166
04:10:42|0.71166
04:10:43|0.71166
04:10:44|0.71166
04:10:45|0.71166
04:10:46|0.71166
04:10:47|0.71166
04:10:48|0.71168
04:10:49|0.71168
04:10:50|0.71168
04:10:51|0.71168
04:10:52|0.71168
04:10:53|0.71168
04:10:54|0.71168
04:10:56|0.71168
04:10:57|0.71168
04:10:58|0.71168
04:10:58|0.71168
04:11:00|0.71168
04:11:00|0.71168
04:11:02|0.71082
04:11:03|0.71078
04:11:04|0.71078
04:11:04|0.71078
04:11:05|0.71078
04:11:07|0.71078
04:11:08|0.71078
04:11:09|0.71078
04:11:09|0.71078
04:11:10|0.71078
04:11:11|0.71078
04:11:13|0.71078
04:11:13|0.71038
04:11:15|0.70991
04:11:16|0.70991
04:11:17|0.7099
04:11:18|0.7099
04:11:19|0.7099
04:11:20|0.7099
04:11:21|0.71055
04:11:23|0.71055
04:11:24|0.71055
04:11:26|0.71055
04:11:27|0.70964
04:11:28|0.70964
04:11:29|0.70964
04:11:30|0.70964
04:11:32|0.70964
04:11:33|0.70964
04:11:34|0.70964
04:11:35|0.70964
04:11:36|0.70964
04:11:38|0.70964
04:11:39|0.70964
04:11:40|0.70964
04:11:41|0.71055
04:11:42|0.71055
04:11:43|0.71055
04:11:45|0.71055
04:11:45|0.71055
04:11:47|0.71055
04:11:48|0.71055
04:11:48|0.71055
04:11:49|0.71055
04:11:51|0.71056
04:11:52|0.71056
04:11:53|0.71045
04:11:54|0.71045
04:11:55|0.71045
04:11:56|0.71045
04:11:57|0.71045
04:11:58|0.71045
04:12:00|0.71045
04:12:00|0.71045
04:12:01|0.71045
04:12:03|0.71045
04:12:03|0.71045
04:12:05|0.71045
04:12:05|0.71045
04:12:07|0.71045
04:12:08|0.71045
04:12:10|0.71045
04:12:10|0.71045
04:12:12|0.7092
04:12:13|0.7092
04:12:14|0.7092
04:12:15|0.7092
04:12:16|0.7092
04:12:17|0.7092
04:12:18|0.7092
04:12:19|0.7092
04:12:20|0.7092
04:12:21|0.70948
04:12:22|0.70948
04:12:24|0.70948
04:12:25|0.70948
04:12:26|0.70948
04:12:28|0.70948
04:12:29|0.70948
04:12:30|0.70948
04:12:30|0.70948
04:12:32|0.70948
04:12:33|0.70948
04:12:34|0.70948
04:12:35|0.70948
04:12:36|0.71049
04:12:37|0.71049
04:12:38|0.71049
04:12:40|0.71049
04:12:41|0.71049
04:12:42|0.71049
04:12:43|0.71049
04:12:44|0.71049
04:12:45|0.71049
04:12:46|0.71049
04:12:47|0.71049
04:12:48|0.70926
04:12:49|0.70926
04:12:50|0.70892
04:12:52|0.70839
04:12:53|0.70839
04:12:54|0.7089
04:12:55|0.70952
04:12:55|0.70952
04:12:56|0.70952
04:12:58|0.70952
04:12:58|0.70952
04:13:00|0.70952
04:13:01|0.70952
04:13:02|0.70952
04:13:02|0.70952
04:13:04|0.70952
04:13:05|0.70952
04:13:06|0.70952
04:13:07|0.7094
04:13:08|0.7094
04:13:10|0.7094
04:13:10|0.70905
04:13:11|0.70905
04:13:13|0.70905
04:13:14|0.70905
04:13:15|0.70905
04:13:16|0.70905
04:13:18|0.70905
04:13:18|0.70839
04:13:19|0.70819
04:13:20|0.70839
04:13:22|0.70839
04:13:23|0.70839
04:13:23|0.70839
04:13:26|0.70839
04:13:26|0.70839
04:13:27|0.70839
04:13:29|0.70839
04:13:30|0.70839
04:13:31|0.70839
04:13:32|0.70839
04:13:34|0.7083
04:13:35|0.7083
04:13:35|0.7083
04:13:37|0.7083
04:13:38|0.7083
04:13:39|0.7083
04:13:40|0.7083
04:13:41|0.70876
04:13:42|0.70876
04:13:43|0.70876
04:13:44|0.70876
04:13:45|0.70876
04:13:47|0.70876
04:13:47|0.70811
04:13:49|0.70811
04:13:49|0.70811
04:13:51|0.70838
04:13:51|0.70838
04:13:52|0.70838
04:13:53|0.70838
04:13:55|0.70838
04:13:55|0.70838
04:13:57|0.70838
04:13:58|0.70838
04:13:59|0.70838
04:14:00|0.70838
04:14:01|0.70837
04:14:02|0.70837
04:14:03|0.70837
04:14:04|0.70837
04:14:05|0.70837
04:14:06|0.70938
04:14:07|0.70938
04:14:08|0.70938
04:14:09|0.70938
04:14:10|0.70938
04:14:11|0.70938
04:14:13|0.70938
04:14:13|0.70938
04:14:14|0.70954
04:14:15|0.70954
04:14:16|0.70954
04:14:17|0.70954
04:14:18|0.71004
04:14:19|0.71004
04:14:20|0.71004
04:14:21|0.71004
04:14:22|0.71075
04:14:23|0.71075
04:14:25|0.71075
04:14:26|0.71075
04:14:28|0.71075
04:14:29|0.71075
04:14:30|0.71075
04:14:32|0.71109
04:14:33|0.71116
04:14:34|0.71116
04:14:35|0.71123
04:14:36|0.71123
04:14:37|0.71123
04:14:37|0.71123
04:14:40|0.71055
04:14:41|0.71055
04:14:41|0.71055
04:14:43|0.71055
04:14:44|0.71055
04:14:45|0.71
04:14:46|0.71
04:14:47|0.71
04:14:48|0.71
04:14:49|0.71
04:14:50|0.71
04:14:52|0.71
04:14:52|0.71
04:14:54|0.71
04:14:55|0.71
04:14:56|0.71
04:14:57|0.71
04:14:58|0.71
04:15:00|0.71
04:15:01|0.71
04:15:02|0.71
04:15:03|0.71
04:15:04|0.71
04:15:06|0.71
04:15:07|0.71
04:15:07|0.70999
04:15:08|0.70999
04:15:10|0.70933
04:15:10|0.70933
04:15:12|0.70933
04:15:13|0.7098
04:15:14|0.70976
04:15:15|0.70955
04:15:16|0.70933
04:15:16|0.70932
04:15:18|0.70932
04:15:19|0.70932
04:15:20|0.70932
04:15:21|0.70932
04:15:22|0.70932
04:15:23|0.70932
04:15:24|0.7093
04:15:25|0.70881
04:15:27|0.70883
04:15:27|0.70883
04:15:30|0.70883
04:15:31|0.70883
04:15:33|0.70883
04:15:34|0.70819
04:15:34|0.70819
04:15:36|0.708
04:15:37|0.708
04:15:38|0.708
04:15:39|0.708
04:15:40|0.708
04:15:41|0.708
04:15:42|0.708
04:15:43|0.708
04:15:44|0.708
04:15:45|0.7081
04:15:46|0.70796
04:15:47|0.70784
04:15:48|0.70784
04:15:50|0.70784
04:15:50|0.70784
04:15:51|0.70759
04:15:52|0.70759
04:15:54|0.70759
04:15:54|0.70759
04:15:56|0.70711
04:15:56|0.70711
04:15:58|0.70711
04:15:58|0.70711
04:15:59|0.70711
04:16:00|0.70711
04:16:02|0.70711
04:16:03|0.70711
04:16:04|0.707
04:16:04|0.707
04:16:05|0.70683
04:16:07|0.70654
04:16:08|0.70654
04:16:09|0.70654
04:16:10|0.70654
04:16:11|0.70654
04:16:12|0.70654
04:16:13|0.70645
04:16:14|0.70645
04:16:15|0.70645
04:16:16|0.70645
04:16:17|0.706
04:16:18|0.706
04:16:19|0.706
04:16:20|0.706
04:16:21|0.7064
04:16:22|0.70647
04:16:24|0.70647
04:16:24|0.70647
04:16:25|0.70647
04:16:26|0.70647
04:16:27|0.70642
04:16:29|0.70642
04:16:31|0.70642
04:16:31|0.70642
04:16:33|0.70642
04:16:34|0.70642
04:16:34|0.70642
04:16:37|0.70642
04:16:38|0.70642
04:16:39|0.70642
04:16:39|0.70642
04:16:40|0.70639
04:16:42|0.70639
04:16:43|0.70639
04:16:44|0.706
04:16:45|0.706
04:16:46|0.706
04:16:48|0.706
04:16:48|0.706
04:16:49|0.706
04:16:50|0.706
04:16:51|0.70601
04:16:52|0.70601
04:16:53|0.70601
04:16:55|0.70601
04:16:55|0.70639
04:16:56|0.70639
04:16:58|0.70639
04:16:59|0.70639
04:17:00|0.70633
04:17:02|0.70633
04:17:02|0.70633
04:17:03|0.706
04:17:05|0.70541
04:17:05|0.70532
04:17:06|0.70532
04:17:07|0.70624
04:17:09|0.70619
04:17:09|0.70642
04:17:10|0.70642
04:17:11|0.70642
04:17:12|0.70642
04:17:14|0.70642
04:17:14|0.70655
04:17:16|0.70655
04:17:17|0.70655
04:17:18|0.70655
04:17:19|0.70655
04:17:21|0.70655
04:17:22|0.70728
04:17:22|0.70728
04:17:23|0.70728
04:17:24|0.70728
04:17:25|0.70728
04:17:26|0.70728
04:17:28|0.70774
04:17:30|0.70774
04:17:30|0.70774
04:17:33|0.70774
04:17:34|0.70731
04:17:34|0.70731
04:17:35|0.70786
04:17:37|0.70786
04:17:38|0.70786
04:17:40|0.70786
04:17:41|0.70786
04:17:41|0.70786
04:17:43|0.70786
04:17:43|0.70797
04:17:45|0.70797
04:17:45|0.70797
04:17:47|0.70811
04:17:48|0.70811
04:17:49|0.70804
04:17:50|0.70804
04:17:52|0.70804
04:17:52|0.70804
04:17:54|0.70794
04:17:54|0.70758
04:17:55|0.70758
04:17:57|0.70794
04:17:58|0.70794
04:17:58|0.70794
04:18:00|0.70794
04:18:01|0.70794
04:18:02|0.70818
04:18:03|0.70818
04:18:04|0.70748
04:18:05|0.70748
04:18:06|0.70748
04:18:07|0.70748
04:18:08|0.70748
04:18:09|0.70748
04:18:11|0.70748
04:18:11|0.70748
04:18:12|0.70653
04:18:13|0.70653
04:18:14|0.70653
04:18:15|0.70653
04:18:16|0.70653
04:18:17|0.70653
04:18:19|0.70653
04:18:20|0.70653
04:18:20|0.70653
04:18:21|0.70653
04:18:22|0.70653
04:18:24|0.70653
04:18:25|0.70653
04:18:25|0.70653
04:18:27|0.70653
04:18:28|0.70653
04:18:30|0.70653
04:18:31|0.70708
04:18:32|0.70708
04:18:33|0.70708
04:18:34|0.70708
04:18:36|0.70708
04:18:36|0.70708
04:18:37|0.70708
04:18:38|0.70708
04:18:40|0.70708
04:18:40|0.70733
04:18:41|0.70733
04:18:43|0.70733
04:18:44|0.70733
04:18:45|0.70733
04:18:46|0.70733
04:18:47|0.70733
04:18:48|0.70733
04:18:49|0.70733
04:18:50|0.70733
04:18:51|0.70733
04:18:53|0.70733
04:18:53|0.70733
04:18:55|0.70733
04:18:56|0.70733
04:18:56|0.70733
04:18:57|0.70733
04:18:58|0.70681
04:19:00|0.70681
04:19:01|0.70681
04:19:01|0.70681
04:19:03|0.70681
04:19:04|0.70681
04:19:05|0.70681
04:19:06|0.70681
04:19:07|0.70681
04:19:08|0.70681
04:19:09|0.70681
04:19:10|0.70681
04:19:11|0.70681
04:19:12|0.70681
04:19:13|0.70739
04:19:14|0.70739
04:19:15|0.70739
04:19:16|0.70739
04:19:17|0.70857
04:19:18|0.70857
04:19:19|0.70857
04:19:21|0.70857
04:19:21|0.70857
04:19:22|0.70886
04:19:24|0.70886
04:19:24|0.70886
04:19:26|0.70886
04:19:27|0.70886
04:19:28|0.70886
04:19:29|0.70886
04:19:31|0.70886
04:19:32|0.70886
04:19:34|0.70886
04:19:34|0.70817
04:19:36|0.70817
04:19:38|0.70817
04:19:39|0.70817
04:19:41|0.70817
04:19:41|0.70817
04:19:42|0.70817
04:19:43|0.70817
04:19:44|0.70817
04:19:46|0.70817
04:19:47|0.70817
04:19:48|0.70867
04:19:50|0.70867
04:19:51|0.70867
04:19:51|0.70867
04:19:52|0.70849
04:19:54|0.70849
04:19:54|0.70849
04:19:55|0.70849
04:19:57|0.70849
04:19:57|0.70849
04:19:58|0.70864
04:20:00|0.70864
04:20:01|0.70864
04:20:01|0.70864
04:20:03|0.70864
04:20:04|0.70864
04:20:05|0.7084
04:20:06|0.7084
04:20:07|0.7084
04:20:08|0.7084
04:20:09|0.7084
04:20:10|0.7084
04:20:11|0.70843
04:20:12|0.70864
04:20:13|0.70888
04:20:14|0.70888
04:20:15|0.70888
04:20:16|0.70888
04:20:17|0.70888
04:20:18|0.70888
04:20:19|0.70888
04:20:21|0.70888
04:20:21|0.70888
04:20:22|0.70831
04:20:23|0.70831
04:20:24|0.70793
04:20:25|0.70793
04:20:26|0.70793
04:20:27|0.70793
04:20:29|0.70793
04:20:30|0.70793
04:20:31|0.70793
04:20:32|0.70783
04:20:34|0.70783
04:20:35|0.70791
04:20:36|0.70791
04:20:38|0.70791
04:20:39|0.70791
04:20:41|0.70791
04:20:41|0.70791
04:20:42|0.70791
04:20:44|0.70791
04:20:45|0.70781
04:20:46|0.70788
04:20:47|0.70788
04:20:48|0.70788
04:20:49|0.70788
04:20:50|0.70788
04:20:51|0.70788
04:20:52|0.70788
04:20:53|0.70751
04:20:54|0.70751
04:20:56|0.70751
04:20:56|0.70751
04:20:58|0.70751
04:20:59|0.70751
04:21:00|0.70751
04:21:01|0.70751
04:21:02|0.70751
04:21:04|0.70699
04:21:04|0.70674
04:21:06|0.70674
04:21:07|0.70674
04:21:09|0.70674
04:21:10|0.70726
04:21:10|0.70726
04:21:11|0.70726
04:21:12|0.70726
04:21:14|0.70726
04:21:14|0.70726
04:21:15|0.70792
04:21:16|0.70792
04:21:18|0.70792
04:21:19|0.708
04:21:20|0.708
04:21:20|0.70762
04:21:22|0.70762
04:21:23|0.70762
04:21:24|0.70762
04:21:24|0.70762
04:21:26|0.70762
04:21:26|0.70751
04:21:28|0.70751
04:21:29|0.70751
04:21:29|0.70751
04:21:31|0.70751
04:21:33|0.70737
04:21:34|0.70737
04:21:36|0.70705
04:21:37|0.70705
04:21:38|0.70705
04:21:41|0.70705
04:21:42|0.70705
04:21:43|0.70705
04:21:44|0.70705
04:21:46|0.70751
04:21:47|0.70751
04:21:47|0.70751
04:21:49|0.70751
04:21:49|0.70751
04:21:51|0.70751
04:21:52|0.70751
04:21:53|0.70751
04:21:55|0.70751
04:21:55|0.70751
04:21:56|0.70723
04:21:57|0.70693
04:21:58|0.70693
04:22:00|0.70709
04:22:00|0.70709
04:22:03|0.70709
04:22:03|0.70709
04:22:05|0.70709
04:22:06|0.70709
04:22:06|0.70694
04:22:08|0.70694
04:22:09|0.70694
04:22:09|0.70694
04:22:11|0.70694
04:22:12|0.70672
04:22:13|0.70717
04:22:14|0.70717
04:22:15|0.70717
04:22:16|0.70717
04:22:17|0.70717
04:22:18|0.70717
04:22:19|0.70717
04:22:20|0.70717
04:22:21|0.70717
04:22:22|0.70717
04:22:23|0.70717
04:22:24|0.70717
04:22:25|0.70709
04:22:26|0.70709
04:22:27|0.70709
04:22:28|0.70642
04:22:29|0.70642
04:22:30|0.70667
04:22:31|0.70667
04:22:32|0.70667
04:22:33|0.70667
04:22:35|0.70667
04:22:36|0.70667
04:22:37|0.70707
04:22:38|0.70707
04:22:39|0.70707
04:22:41|0.70674
04:22:42|0.70674
04:22:43|0.70653
04:22:44|0.70688
04:22:46|0.70688
04:22:47|0.70688
04:22:48|0.70688
04:22:49|0.70688
04:22:50|0.70688
04:22:51|0.70688
04:22:52|0.70688
04:22:52|0.70688
04:22:54|0.70688
04:22:55|0.70688
04:22:56|0.70688
04:22:57|0.70667
04:22:58|0.70667
04:22:59|0.70684
04:23:00|0.70684
04:23:01|0.70684
04:23:02|0.70684
04:23:04|0.70684
04:23:04|0.7066
04:23:06|0.7066
04:23:07|0.7066
04:23:08|0.7066
04:23:09|0.70687
04:23:10|0.70687
04:23:11|0.70706
04:23:12|0.70626
04:23:13|0.70665
04:23:15|0.70665
04:23:15|0.70659
04:23:16|0.70659
04:23:17|0.70659
04:23:18|0.70652
04:23:20|0.70652
04:23:21|0.70652
04:23:22|0.70652
04:23:23|0.70652
04:23:24|0.70652
04:23:26|0.70658
04:23:27|0.70658
04:23:28|0.70658
04:23:28|0.70658
04:23:30|0.70658
04:23:30|0.70658
04:23:31|0.70622
04:23:32|0.70622
04:23:34|0.70622
04:23:36|0.70622
04:23:37|0.70622
04:23:38|0.70622
04:23:39|0.70622
04:23:40|0.70622
04:23:42|0.70622
04:23:42|0.70622
04:23:44|0.70622
04:23:44|0.70622
04:23:46|0.70622
04:23:47|0.70622
04:23:47|0.70622
04:23:49|0.70622
04:23:50|0.70622
04:23:51|0.70658
04:23:52|0.70658
04:23:52|0.70658
04:23:53|0.70658
04:23:55|0.70658
04:23:56|0.70658
04:23:57|0.70658
04:23:59|0.70658
04:23:59|0.70658
04:24:00|0.70658
04:24:02|0.70658
04:24:03|0.70658
04:24:03|0.70634
04:24:04|0.70634
04:24:05|0.70634
04:24:06|0.70634
04:24:08|0.70634
04:24:09|0.70634
04:24:11|0.70634
04:24:12|0.70634
04:24:13|0.70634
04:24:14|0.70634
04:24:15|0.70634
04:24:16|0.70634
04:24:18|0.70634
04:24:18|0.70634
04:24:19|0.70634
04:24:20|0.70634
04:24:22|0.70634
04:24:22|0.70634
04:24:24|0.70634
04:24:25|0.70634
04:24:26|0.70634
04:24:27|0.70634
04:24:28|0.70634
04:24:29|0.70634
04:24:30|0.70634
04:24:31|0.70634
04:24:31|0.70634
04:24:33|0.70634
04:24:34|0.70634
04:24:36|0.70634
04:24:37|0.70634
04:24:39|0.70634
04:24:40|0.70634
04:24:42|0.70724
04:24:43|0.70728
04:24:43|0.70728
04:24:45|0.70737
04:24:46|0.70737
04:24:47|0.70723
04:24:48|0.7073
04:24:49|0.7073
04:24:50|0.7073
04:24:51|0.7073
04:24:52|0.70772
04:24:53|0.70772
04:24:54|0.70772
04:24:55|0.70772
04:24:57|0.70772
04:24:58|0.70772
04:24:59|0.70702
04:25:00|0.70688
04:25:01|0.7066
04:25:02|0.70639
04:25:03|0.70639
04:25:04|0.70639
04:25:06|0.70663
04:25:07|0.70663
04:25:08|0.70663
04:25:09|0.70663
04:25:09|0.7071
04:25:11|0.7071
04:25:12|0.70714
04:25:13|0.70714
04:25:14|0.70728
04:25:15|0.70688
04:25:16|0.70681
04:25:18|0.70695
04:25:19|0.70695
04:25:19|0.70695
04:25:21|0.70695
04:25:21|0.70695
04:25:23|0.70695
04:25:25|0.70695
04:25:25|0.70714
04:25:26|0.70728
04:25:27|0.70728
04:25:28|0.7073
04:25:30|0.7073
04:25:31|0.7073
04:25:31|0.7073
04:25:33|0.7073
04:25:33|0.7073
04:25:35|0.7073
04:25:37|0.70729
04:25:38|0.70709
04:25:40|0.70709
04:25:41|0.70709
04:25:42|0.70729
04:25:44|0.70729
04:25:44|0.70729
04:25:46|0.70729
04:25:47|0.70729
04:25:48|0.7073
04:25:50|0.7073
04:25:51|0.7073
04:25:51|0.7073
04:25:53|0.7073
04:25:53|0.7073
04:25:55|0.7073
04:25:55|0.7073
04:25:56|0.7073
04:25:58|0.7073
04:25:59|0.7073
04:26:00|0.70652
04:26:00|0.7066
04:26:02|0.7066
04:26:03|0.70717
04:26:04|0.70717
04:26:05|0.70717
04:26:07|0.70729
04:26:08|0.7073
04:26:09|0.7073
04:26:10|0.7073
04:26:11|0.70714
04:26:12|0.7082
04:26:13|0.7082
04:26:14|0.7082
04:26:15|0.7082
04:26:16|0.7082
04:26:17|0.7082
04:26:18|0.70828
04:26:19|0.70828
04:26:20|0.70828
04:26:21|0.70804
04:26:22|0.708
04:26:24|0.708
04:26:24|0.708
04:26:25|0.708
04:26:27|0.708
04:26:27|0.708
04:26:28|0.708
04:26:29|0.708
04:26:30|0.708
04:26:31|0.708
04:26:33|0.708
04:26:34|0.708
04:26:35|0.708
04:26:36|0.708
04:26:38|0.708
04:26:39|0.708
04:26:39|0.70838
04:26:40|0.70838
04:26:41|0.70838
04:26:43|0.70838
04:26:43|0.70838
04:26:44|0.70838
04:26:45|0.70838
04:26:46|0.70838
04:26:47|0.70838
04:26:49|0.70838
04:26:50|0.70838
04:26:51|0.70838
04:26:52|0.70844
04:26:53|0.70844
04:26:55|0.70844
04:26:56|0.70844
04:26:57|0.70844
04:26:58|0.70844
04:26:59|0.70844
04:26:59|0.70844
04:27:00|0.70837
04:27:01|0.70837
04:27:03|0.70837
04:27:04|0.70837
04:27:05|0.70837
04:27:06|0.70793
04:27:07|0.70793
04:27:08|0.70793
04:27:09|0.70793
04:27:10|0.70793
04:27:11|0.70793
04:27:12|0.70793
04:27:13|0.70793
04:27:14|0.70793
04:27:15|0.70793
04:27:16|0.70793
04:27:17|0.70798
04:27:18|0.70773
04:27:19|0.70773
04:27:20|0.70773
04:27:22|0.70773
04:27:22|0.70808
04:27:23|0.70808
04:27:24|0.70808
04:27:25|0.70808
04:27:26|0.70808
04:27:28|0.70808
04:27:29|0.70808
04:27:29|0.70808
04:27:30|0.70808
04:27:31|0.70896
04:27:32|0.70896
04:27:33|0.70896
04:27:35|0.70881
04:27:36|0.7087
04:27:37|0.7087
04:27:38|0.7087
04:27:39|0.7087
04:27:41|0.7087
04:27:42|0.7087
04:27:43|0.7087
04:27:44|0.7087
04:27:45|0.7087
04:27:47|0.7087
04:27:47|0.7087
04:27:49|0.7087
04:27:50|0.7087
04:27:50|0.7087
04:27:52|0.7087
04:27:53|0.7087
04:27:54|0.7087
04:27:55|0.7087
04:27:56|0.7087
04:27:57|0.7087
04:27:58|0.7087
04:27:59|0.7087
04:28:00|0.7087
04:28:02|0.7087
04:28:03|0.7087
04:28:04|0.7086
04:28:05|0.70811
04:28:06|0.70811
04:28:07|0.70811
04:28:08|0.70811
04:28:09|0.70811
04:28:10|0.70811
04:28:11|0.70811
04:28:13|0.70811
04:28:14|0.70811
04:28:15|0.70811
04:28:16|0.70811
04:28:17|0.70811
04:28:18|0.70811
04:28:20|0.70811
04:28:20|0.70811
04:28:21|0.70811
04:28:22|0.70811
04:28:23|0.70811
04:28:24|0.70811
04:28:25|0.70811
04:28:27|0.70811
04:28:27|0.70811
04:28:28|0.70811
04:28:29|0.70811
04:28:31|0.70811
04:28:31|0.70811
04:28:33|0.70811
04:28:33|0.70811
04:28:34|0.70811
04:28:35|0.70811
04:28:37|0.70811
04:28:38|0.7086
04:28:39|0.7086
04:28:40|0.7086
04:28:41|0.7086
04:28:42|0.7086
04:28:43|0.7086
04:28:44|0.7086
04:28:45|0.7086
04:28:46|0.70865
04:28:47|0.70865
04:28:48|0.70865
04:28:49|0.70865
04:28:50|0.70865
04:28:51|0.70865
04:28:52|0.70865
04:28:53|0.70865
04:28:54|0.70865
04:28:55|0.70865
04:28:56|0.70865
04:28:57|0.70865
04:28:58|0.70865
04:29:00|0.70865
04:29:00|0.70881
04:29:01|0.70881
04:29:02|0.70881
04:29:03|0.70881
04:29:04|0.70855
04:29:07|0.70855
04:29:07|0.70855
04:29:08|0.70855
04:29:10|0.70855
04:29:10|0.70855
04:29:12|0.70855
04:29:12|0.70855
04:29:14|0.70855
04:29:15|0.70855
04:29:15|0.70774
04:29:17|0.70774
04:29:17|0.70774
04:29:18|0.70774
04:29:19|0.70774
04:29:21|0.70781
04:29:22|0.70781
04:29:23|0.70781
04:29:24|0.70781
04:29:25|0.70781
04:29:27|0.70781
04:29:28|0.7085
04:29:28|0.7085
04:29:29|0.7085
04:29:30|0.70835
04:29:31|0.70835
04:29:32|0.70835
04:29:33|0.70835
04:29:35|0.70835
04:29:36|0.70835
04:29:36|0.70835
04:29:37|0.70835
04:29:39|0.70835
04:29:39|0.70835
04:29:41|0.70835
04:29:43|0.70835
04:29:44|0.70835
04:29:45|0.70835
04:29:46|0.70835
04:29:48|0.70856
04:29:49|0.70856
04:29:50|0.70858
04:29:52|0.70858
04:29:53|0.70858
04:29:54|0.70858
04:29:55|0.70858
04:29:56|0.70858
04:29:57|0.70858
04:29:58|0.70858
04:29:59|0.70858
04:30:00|0.70858
04:30:01|0.70764
04:30:02|0.70764
04:30:04|0.70764
04:30:04|0.70827
04:30:06|0.70827
04:30:07|0.70786
04:30:08|0.70786
04:30:09|0.70786
04:30:10|0.70786
04:30:11|0.70786
04:30:12|0.70786
04:30:13|0.70808
04:30:14|0.70808
04:30:15|0.70808
04:30:16|0.70808
04:30:17|0.70808
04:30:18|0.70886
04:30:20|0.70886
04:30:20|0.70845
04:30:22|0.70845
04:30:23|0.70845
04:30:24|0.70845
04:30:25|0.70845
04:30:26|0.70845
04:30:27|0.70845
04:30:28|0.70835
04:30:29|0.70835
04:30:31|0.70835
04:30:31|0.70835
04:30:32|0.70835
04:30:33|0.70835
04:30:34|0.70737
04:30:35|0.70737
04:30:37|0.70757
04:30:38|0.70764
04:30:38|0.70764
04:30:40|0.70764
04:30:41|0.70764
04:30:43|0.70764
04:30:44|0.70764
04:30:44|0.70764
04:30:46|0.708
04:30:46|0.708
04:30:47|0.70851
04:30:48|0.70851
04:30:49|0.70851
04:30:50|0.70851
04:30:52|0.70851
04:30:54|0.70851
04:30:55|0.70851
04:30:56|0.70851
04:30:57|0.70851
04:30:58|0.70851
04:30:59|0.70851
04:31:00|0.70851
04:31:02|0.70804
04:31:03|0.70768
04:31:04|0.70713
04:31:05|0.70699
04:31:06|0.70699
04:31:07|0.70699
04:31:08|0.70699
04:31:09|0.70697
04:31:10|0.70697
04:31:11|0.70697
04:31:13|0.70697
04:31:13|0.70697
04:31:15|0.70697
04:31:15|0.70697
04:31:16|0.70697
04:31:17|0.70697
04:31:18|0.70799
04:31:20|0.70797
04:31:21|0.70797
04:31:21|0.70797
04:31:22|0.70832
04:31:23|0.70832
04:31:24|0.70832
04:31:25|0.70832
04:31:27|0.70832
04:31:27|0.70832
04:31:28|0.70832
04:31:30|0.70832
04:31:31|0.70832
04:31:32|0.70859
04:31:33|0.70859
04:31:34|0.70859
04:31:35|0.70859
04:31:37|0.70859
04:31:38|0.70859
04:31:38|0.70859
04:31:39|0.70859
04:31:40|0.70859
04:31:42|0.70859
04:31:44|0.70859
04:31:45|0.70859
04:31:46|0.70859
04:31:47|0.70859
04:31:48|0.70859
04:31:49|0.70859
04:31:51|0.70859
04:31:51|0.70859
04:31:52|0.70859
04:31:54|0.70859
04:31:55|0.70859
04:31:56|0.70859
04:31:57|0.70859
04:31:58|0.70859
04:31:59|0.70859
04:32:00|0.70859
04:32:01|0.70859
04:32:02|0.70896
04:32:03|0.70896
04:32:05|0.70896
04:32:05|0.70881
04:32:06|0.70881
04:32:07|0.70822
04:32:08|0.70822
04:32:09|0.70813
04:32:10|0.70813
04:32:11|0.70813
04:32:12|0.70813
04:32:13|0.70813
04:32:14|0.70813
04:32:15|0.70813
04:32:17|0.70813
04:32:17|0.70813
04:32:19|0.70813
04:32:20|0.708
04:32:21|0.708
04:32:22|0.708
04:32:23|0.708
04:32:24|0.708
04:32:25|0.708
04:32:26|0.70797
04:32:27|0.70797
04:32:28|0.70797
04:32:29|0.70797
04:32:30|0.70797
04:32:32|0.70797
04:32:32|0.70797
04:32:34|0.70797
04:32:35|0.70797
04:32:35|0.70797
04:32:37|0.70782
04:32:37|0.70782
04:32:38|0.70782
04:32:39|0.70782
04:32:40|0.70782
04:32:41|0.70782
04:32:44|0.70869
04:32:45|0.70869
04:32:46|0.70869
04:32:48|0.70869
04:32:48|0.70869
04:32:50|0.7084
04:32:50|0.7084
04:32:52|0.7084
04:32:53|0.7084
04:32:54|0.7084
04:32:55|0.7084
04:32:55|0.7084
04:32:57|0.7084
04:32:58|0.7084
04:32:59|0.7084
04:33:00|0.7084
04:33:01|0.7084
04:33:02|0.7084
04:33:03|0.7084
04:33:05|0.7084
04:33:06|0.70936
04:33:06|0.70936
04:33:07|0.70964
04:33:09|0.70964
04:33:09|0.70964
04:33:11|0.70982
04:33:11|0.70999
04:33:13|0.70999
04:33:13|0.70999
04:33:15|0.70999
04:33:15|0.70999
04:33:17|0.70999
04:33:17|0.70999
04:33:18|0.70999
04:33:19|0.70999
04:33:20|0.70999
04:33:21|0.71009
04:33:23|0.71009
04:33:25|0.71009
04:33:25|0.71016
04:33:26|0.71016
04:33:27|0.71016
04:33:28|0.71016
04:33:30|0.71016
04:33:31|0.71016
04:33:31|0.71016
04:33:33|0.71016
04:33:33|0.71016
04:33:35|0.7104
04:33:36|0.71014
04:33:37|0.71014
04:33:38|0.71016
04:33:39|0.71016
04:33:40|0.71016
04:33:41|0.71016
04:33:42|0.71016
04:33:43|0.71016
04:33:45|0.71016
04:33:46|0.71016
04:33:47|0.71016
04:33:49|0.71016
04:33:49|0.71016
04:33:51|0.71016
04:33:52|0.71016
04:33:53|0.71048
04:33:55|0.71048
04:33:55|0.71048
04:33:57|0.71048
04:33:58|0.70991
04:33:59|0.70991
04:34:00|0.70991
04:34:01|0.70979
04:34:03|0.70953
04:34:03|0.70923
04:34:05|0.70923
04:34:05|0.70923
04:34:06|0.70881
04:34:08|0.70913
04:34:09|0.70913
04:34:10|0.70913
04:34:11|0.709
04:34:12|0.709
04:34:14|0.709
04:34:15|0.709
04:34:15|0.709
04:34:16|0.709
04:34:17|0.709
04:34:18|0.7086
04:34:19|0.7086
04:34:20|0.7086
04:34:22|0.7086
04:34:23|0.70832
04:34:24|0.70832
04:34:24|0.70832
04:34:26|0.70832
04:34:27|0.7078
04:34:28|0.7078
04:34:28|0.7078
04:34:30|0.7078
04:34:31|0.7078
04:34:31|0.7078
04:34:32|0.7078
04:34:34|0.70749
04:34:35|0.70749
04:34:36|0.70749
04:34:38|0.70749
04:34:38|0.70749
04:34:39|0.70749
04:34:40|0.70749
04:34:41|0.70742
04:34:42|0.70742
04:34:43|0.70742
04:34:45|0.70742
04:34:47|0.70768
04:34:48|0.70768
04:34:50|0.70768
04:34:50|0.70768
04:34:52|0.70768
04:34:53|0.70768
04:34:54|0.70768
04:34:54|0.70768
04:34:56|0.70768
04:34:57|0.70768
04:34:57|0.70768
04:34:59|0.70768
04:35:00|0.70768
04:35:01|0.70768
04:35:02|0.70768
04:35:03|0.70768
04:35:05|0.70768
04:35:05|0.70807
04:35:06|0.70807
04:35:07|0.70807
04:35:09|0.70807
04:35:11|0.70807
04:35:11|0.70807
04:35:13|0.70807
04:35:14|0.70807
04:35:16|0.70807
04:35:16|0.7079
04:35:18|0.7079
04:35:19|0.7079
04:35:19|0.7079
04:35:21|0.7079
04:35:21|0.7079
04:35:22|0.7079
04:35:24|0.7078
04:35:24|0.7072
04:35:26|0.7072
04:35:27|0.7072
04:35:28|0.7072
04:35:29|0.7072
04:35:31|0.7072
04:35:31|0.7072
04:35:33|0.70649
04:35:33|0.70649
04:35:34|0.70629
04:35:35|0.70629
04:35:37|0.7063
04:35:38|0.70603
04:35:39|0.70603
04:35:40|0.70662
04:35:41|0.70662
04:35:42|0.70662
04:35:43|0.70603
04:35:44|0.70603
04:35:45|0.70641
04:35:46|0.70641
04:35:48|0.70641
04:35:48|0.70641
04:35:50|0.70641
04:35:51|0.70641
04:35:52|0.70714
04:35:53|0.70746
04:35:54|0.70746
04:35:55|0.70774
04:35:56|0.70774
04:35:57|0.70774
04:35:58|0.70774
04:36:00|0.70807
04:36:01|0.70832
04:36:01|0.70832
04:36:02|0.70855
04:36:04|0.70855
04:36:04|0.70855
04:36:06|0.70855
04:36:06|0.70784
04:36:09|0.70784
04:36:10|0.70784
04:36:11|0.70784
04:36:13|0.70784
04:36:13|0.70784
04:36:14|0.70858
04:36:15|0.70872
04:36:16|0.70872
04:36:18|0.70872
04:36:18|0.70872
04:36:19|0.70872
04:36:21|0.70907
04:36:22|0.70886
04:36:23|0.70886
04:36:23|0.70886
04:36:25|0.70886
04:36:26|0.70886
04:36:27|0.70921
04:36:28|0.70962
04:36:29|0.70977
04:36:30|0.70977
04:36:32|0.70977
04:36:32|0.70977
04:36:33|0.70977
04:36:35|0.70977
04:36:35|0.70977
04:36:36|0.70977
04:36:37|0.70977
04:36:39|0.70977
04:36:40|0.70977
04:36:41|0.70977
04:36:42|0.70977
04:36:43|0.70977
04:36:44|0.70977
04:36:45|0.70977
04:36:47|0.70977
04:36:48|0.70977
04:36:50|0.70977
04:36:51|0.70977
04:36:52|0.70977
04:36:53|0.70977
04:36:54|0.70977
04:36:55|0.70977
04:36:56|0.70977
04:36:58|0.70977
04:36:58|0.70977
04:36:59|0.70977
04:37:01|0.70977
04:37:02|0.70977
04:37:03|0.70977
04:37:04|0.70996
04:37:05|0.70996
04:37:06|0.70996
04:37:07|0.70996
04:37:08|0.70996
04:37:10|0.70996
04:37:10|0.7104
04:37:12|0.7104
04:37:13|0.71052
04:37:14|0.71052
04:37:14|0.71059
04:37:15|0.71059
04:37:17|0.71059
04:37:17|0.71059
04:37:19|0.71059
04:37:19|0.71059
04:37:21|0.71059
04:37:21|0.71055
04:37:23|0.71055
04:37:24|0.71055
04:37:25|0.71055
04:37:26|0.71055
04:37:27|0.71055
04:37:28|0.71055
04:37:29|0.71055
04:37:30|0.71055
04:37:31|0.71055
04:37:32|0.71055
04:37:33|0.71049
04:37:35|0.71049
04:37:36|0.71049
04:37:36|0.71049
04:37:38|0.71049
04:37:39|0.71049
04:37:39|0.71049
04:37:40|0.71049
04:37:41|0.71049
04:37:43|0.71049
04:37:43|0.71049
04:37:44|0.71049
04:37:46|0.71089
04:37:47|0.71089
04:37:48|0.71089
04:37:50|0.71089
04:37:52|0.71089
04:37:52|0.71089
04:37:53|0.71089
04:37:54|0.71089
04:37:56|0.71089
04:37:58|0.71089
04:37:59|0.71089
04:38:00|0.71089
04:38:01|0.71089
04:38:03|0.71055
04:38:03|0.71055
04:38:05|0.71055
04:38:07|0.71055
04:38:08|0.71077
04:38:09|0.71077
04:38:11|0.71077
04:38:12|0.71077
04:38:12|0.71077
04:38:13|0.71077
04:38:15|0.71077
04:38:15|0.71077
04:38:16|0.71077
04:38:18|0.71077
04:38:19|0.71096
04:38:20|0.71096
04:38:21|0.71049
04:38:22|0.71049
04:38:23|0.71008
04:38:24|0.71008
04:38:25|0.71008
04:38:26|0.71008
04:38:27|0.71008
04:38:28|0.71008
04:38:30|0.70975
04:38:30|0.70975
04:38:31|0.70982
04:38:32|0.70982
04:38:33|0.70982
04:38:35|0.70982
04:38:35|0.70982
04:38:36|0.70982
04:38:37|0.70982
04:38:39|0.70982
04:38:40|0.70982
04:38:41|0.70975
04:38:42|0.70975
04:38:43|0.70975
04:38:45|0.70975
04:38:45|0.70975
04:38:47|0.70975
04:38:47|0.70975
04:38:48|0.70975
04:38:49|0.70975
04:38:51|0.70975
04:38:53|0.70975
04:38:54|0.70913
04:38:55|0.70913
04:38:55|0.70913
04:38:57|0.70913
04:38:58|0.70913
04:38:59|0.70913
04:39:00|0.70913
04:39:01|0.70913
04:39:02|0.70913
04:39:03|0.70913
04:39:04|0.70913
04:39:05|0.70913
04:39:06|0.709
04:39:07|0.709
04:39:09|0.709
04:39:09|0.709
04:39:10|0.709
04:39:11|0.709
04:39:13|0.709
04:39:13|0.709
04:39:14|0.709
04:39:16|0.709
04:39:16|0.709
04:39:18|0.709
04:39:19|0.709
04:39:20|0.709
04:39:20|0.709
04:39:22|0.709
04:39:23|0.709
04:39:24|0.709
04:39:25|0.709
04:39:26|0.709
04:39:27|0.709
04:39:28|0.709
04:39:30|0.709
04:39:31|0.709
04:39:32|0.709
04:39:33|0.709
04:39:35|0.709
04:39:35|0.709
04:39:37|0.709
04:39:38|0.709
04:39:38|0.709
04:39:40|0.709
04:39:41|0.709
04:39:42|0.709
04:39:44|0.709
04:39:45|0.709
04:39:45|0.709
04:39:46|0.709
04:39:48|0.709
04:39:48|0.709
04:39:50|0.70953
04:39:51|0.70953
04:39:52|0.70953
04:39:53|0.70953
04:39:55|0.70953
04:39:56|0.70953
04:39:57|0.70953
04:39:58|0.70953
04:39:59|0.70953
04:40:01|0.70905
04:40:01|0.709
04:40:02|0.709
04:40:04|0.709
04:40:04|0.709
04:40:05|0.709
04:40:06|0.709
04:40:07|0.709
04:40:09|0.709
04:40:10|0.709
04:40:10|0.709
04:40:11|0.709
04:40:13|0.709
04:40:14|0.709
04:40:15|0.709
04:40:16|0.709
04:40:18|0.70953
04:40:18|0.70953
04:40:20|0.70999
04:40:21|0.70999
04:40:22|0.70999
04:40:23|0.70999
04:40:23|0.70999
04:40:25|0.70999
04:40:25|0.71012
04:40:27|0.71012
04:40:28|0.70937
04:40:29|0.70937
04:40:30|0.70895
04:40:31|0.70895
04:40:31|0.70907
04:40:33|0.70921
04:40:34|0.70934
04:40:34|0.70934
04:40:36|0.70934
04:40:37|0.70934
04:40:38|0.70934
04:40:39|0.70934
04:40:40|0.70902
04:40:42|0.70902
04:40:42|0.70889
04:40:44|0.70846
04:40:45|0.70846
04:40:46|0.70846
04:40:47|0.70846
04:40:48|0.70846
04:40:49|0.70846
04:40:50|0.70886
04:40:52|0.70886
04:40:53|0.70886
04:40:55|0.70886
04:40:56|0.70927
04:40:57|0.70927
04:40:57|0.70878
04:40:59|0.70878
04:40:59|0.70878
04:41:01|0.70878
04:41:02|0.70878
04:41:02|0.70878
04:41:04|0.70907
04:41:05|0.70907
04:41:06|0.70907
04:41:07|0.70907
04:41:08|0.70907
04:41:09|0.70907
04:41:10|0.70907
04:41:11|0.70907
04:41:12|0.70907
04:41:13|0.70907
04:41:15|0.70825
04:41:17|0.70825
04:41:17|0.70825
04:41:19|0.70825
04:41:20|0.70825
04:41:20|0.70841
04:41:21|0.70841
04:41:23|0.70841
04:41:24|0.70841
04:41:25|0.70841
04:41:26|0.70841
04:41:27|0.70841
04:41:28|0.70841
04:41:28|0.70841
04:41:30|0.70841
04:41:31|0.70841
04:41:32|0.70841
04:41:33|0.70841
04:41:35|0.70841
04:41:35|0.70841
04:41:37|0.70841
04:41:37|0.70841
04:41:38|0.70841
04:41:40|0.70841
04:41:41|0.70841
04:41:41|0.70841
04:41:42|0.70841
04:41:44|0.70841
04:41:45|0.70841
04:41:46|0.70841
04:41:47|0.70841
04:41:49|0.70841
04:41:49|0.70841
04:41:50|0.70841
04:41:52|0.70841
04:41:53|0.70841
04:41:54|0.70841
04:41:55|0.70841
04:41:56|0.70841
04:41:57|0.70841
04:41:59|0.70841
04:41:59|0.70841
04:42:01|0.70841
04:42:03|0.70841
04:42:03|0.70841
04:42:05|0.70841
04:42:06|0.70841
04:42:07|0.70841
04:42:08|0.70841
04:42:08|0.70841
04:42:10|0.70868
04:42:11|0.70868
04:42:12|0.70868
04:42:13|0.70868
04:42:14|0.70948
04:42:16|0.70948
04:42:17|0.70973
04:42:17|0.70973
04:42:18|0.70973
04:42:20|0.70973
04:42:21|0.70973
04:42:22|0.70973
04:42:23|0.70973
04:42:24|0.70973
04:42:25|0.70973
04:42:26|0.70973
04:42:27|0.70973
04:42:28|0.70973
04:42:29|0.70973
04:42:30|0.70973
04:42:31|0.70973
04:42:32|0.70934
04:42:34|0.70934
04:42:34|0.70934
04:42:36|0.70934
04:42:37|0.70934
04:42:38|0.70934
04:42:39|0.70934
04:42:40|0.70934
04:42:41|0.70934
04:42:41|0.70934
04:42:42|0.70934
04:42:43|0.70934
04:42:45|0.70934
04:42:45|0.70963
04:42:46|0.70963
04:42:48|0.70963
04:42:49|0.70963
04:42:50|0.70963
04:42:51|0.70963
04:42:52|0.70963
04:42:54|0.70963
04:42:55|0.70963
04:42:56|0.70963
04:42:58|0.70963
04:42:58|0.70963
04:43:00|0.70963
04:43:02|0.70963
04:43:03|0.70963
04:43:03|0.70963
04:43:05|0.70963
04:43:05|0.70963
04:43:07|0.70963
04:43:08|0.70963
04:43:09|0.70963
04:43:10|0.70963
04:43:11|0.70963
04:43:12|0.70963
04:43:14|0.70963
04:43:14|0.70963
04:43:15|0.70963
04:43:16|0.70963
04:43:17|0.70963
04:43:18|0.70963
04:43:20|0.70963
04:43:21|0.70963
04:43:22|0.70963
04:43:23|0.70963
04:43:24|0.70963
04:43:25|0.70963
04:43:26|0.70963
04:43:27|0.70963
04:43:28|0.70963
04:43:29|0.70963
04:43:30|0.70963
04:43:32|0.70963
04:43:33|0.70963
04:43:33|0.70963
04:43:34|0.70963
04:43:36|0.70963
04:43:37|0.70933
04:43:38|0.70933
04:43:39|0.70963
04:43:40|0.70963
04:43:41|0.70963
04:43:43|0.71
04:43:43|0.71
04:43:44|0.71
04:43:45|0.71
04:43:46|0.71
04:43:47|0.71
04:43:48|0.71
04:43:49|0.71
04:43:51|0.71
04:43:51|0.71
04:43:52|0.71
04:43:54|0.71
04:43:54|0.71
04:43:56|0.71
04:43:57|0.71
04:43:58|0.71
04:44:00|0.71
04:44:01|0.71
04:44:02|0.71
04:44:03|0.70924
04:44:04|0.70924
04:44:05|0.70924
04:44:06|0.70868
04:44:08|0.70868
04:44:09|0.70868
04:44:09|0.70868
04:44:10|0.70868
04:44:12|0.70868
04:44:13|0.70868
04:44:14|0.70819
04:44:15|0.70858
04:44:16|0.70858
04:44:18|0.70858
04:44:19|0.70858
04:44:19|0.70872
04:44:20|0.70872
04:44:21|0.70872
04:44:22|0.70872
04:44:24|0.70883
04:44:25|0.70883
04:44:26|0.70942
04:44:26|0.70942
04:44:28|0.70942
04:44:28|0.70942
04:44:30|0.70942
04:44:31|0.70942
04:44:32|0.70942
04:44:33|0.70942
04:44:34|0.70942
04:44:35|0.70942
04:44:36|0.70942
04:44:37|0.70971
04:44:39|0.70971
04:44:40|0.70971
04:44:40|0.70971
04:44:42|0.70971
04:44:43|0.70971
04:44:44|0.70971
04:44:45|0.70888
04:44:47|0.70888
04:44:47|0.70888
04:44:48|0.70888
04:44:50|0.70888
04:44:51|0.70888
04:44:52|0.70888
04:44:53|0.7082
04:44:54|0.7082
04:44:55|0.7082
04:44:57|0.7082
04:44:59|0.70794
04:45:00|0.70794
04:45:01|0.70794
04:45:02|0.70793
04:45:04|0.70793
04:45:05|0.70793
04:45:06|0.70804
04:45:07|0.70804
04:45:08|0.70804
04:45:08|0.70804
04:45:09|0.70804
04:45:11|0.70804
04:45:12|0.70804
04:45:13|0.70804
04:45:14|0.70772
04:45:15|0.70772
04:45:16|0.70772
04:45:17|0.70772
04:45:18|0.70772
04:45:20|0.70772
04:45:20|0.70772
04:45:22|0.70772
04:45:22|0.70772
04:45:23|0.70868
04:45:24|0.70868
04:45:25|0.70868
04:45:27|0.70809
04:45:27|0.70791
04:45:28|0.70723
04:45:29|0.70723
04:45:30|0.70759
04:45:31|0.70759
04:45:32|0.70759
04:45:33|0.70759
04:45:34|0.70759
04:45:36|0.70759
04:45:37|0.70759
04:45:38|0.70759
04:45:38|0.70759
04:45:40|0.70759
04:45:41|0.70759
04:45:42|0.70759
04:45:43|0.70759
04:45:44|0.70759
04:45:45|0.70759
04:45:46|0.70759
04:45:47|0.70746
04:45:48|0.70715
04:45:49|0.70715
04:45:50|0.70715
04:45:51|0.70715
04:45:52|0.707
04:45:53|0.707
04:45:54|0.707
04:45:55|0.707
04:45:56|0.70706
04:45:57|0.70655
04:45:58|0.70655
04:45:59|0.70725
04:46:01|0.70725
04:46:02|0.70725
04:46:04|0.70704
04:46:04|0.70704
04:46:06|0.70704
04:46:07|0.70704
04:46:07|0.70704
04:46:08|0.70704
04:46:10|0.70704
04:46:10|0.70704
04:46:12|0.70704
04:46:13|0.70752
04:46:14|0.70752
04:46:14|0.70752
04:46:16|0.70752
04:46:16|0.70752
04:46:18|0.7076
04:46:19|0.70798
04:46:20|0.70798
04:46:21|0.70798
04:46:22|0.70798
04:46:24|0.70798
04:46:24|0.70798
04:46:25|0.70904
04:46:26|0.70904
04:46:27|0.70904
04:46:28|0.70904
04:46:30|0.70904
04:46:30|0.70904
04:46:31|0.70904
04:46:32|0.70904
04:46:33|0.70904
04:46:34|0.70904
04:46:36|0.70904
04:46:36|0.70904
04:46:38|0.70904
04:46:38|0.70904
04:46:40|0.70904
04:46:41|0.70904
04:46:41|0.70904
04:46:43|0.70904
04:46:44|0.70904
04:46:45|0.70904
04:46:46|0.70904
04:46:47|0.70904
04:46:47|0.70904
04:46:49|0.70904
04:46:50|0.70904
04:46:51|0.70904
04:46:52|0.70904
04:46:52|0.70904
04:46:53|0.70904
04:46:54|0.70904
04:46:55|0.70904
04:46:57|0.70904
04:46:59|0.70904
04:47:00|0.70904
04:47:01|0.70904
04:47:02|0.70904
04:47:02|0.70876
04:47:04|0.70876
04:47:04|0.70876
04:47:06|0.70876
04:47:07|0.70876
04:47:08|0.70976
04:47:10|0.70976
04:47:10|0.70974
04:47:11|0.70998
04:47:12|0.70998
04:47:13|0.70998
04:47:14|0.70998
04:47:15|0.70998
04:47:16|0.70998
04:47:17|0.70998
04:47:19|0.70998
04:47:19|0.70998
04:47:21|0.71015
04:47:22|0.71015
04:47:23|0.71015
04:47:25|0.71015
04:47:25|0.71015
04:47:27|0.71015
04:47:27|0.71015
04:47:29|0.71015
04:47:30|0.71015
04:47:31|0.71015
04:47:32|0.71014
04:47:33|0.71014
04:47:34|0.71014
04:47:35|0.71014
04:47:37|0.70941
04:47:39|0.70941
04:47:39|0.70941
04:47:40|0.70941
04:47:41|0.70946
04:47:42|0.70946
04:47:44|0.70967
04:47:45|0.70967
04:47:46|0.70967
04:47:48|0.70967
04:47:48|0.70967
04:47:49|0.70967
04:47:51|0.70967
04:47:51|0.70967
04:47:52|0.70967
04:47:54|0.70967
04:47:55|0.70967
04:47:56|0.70967
04:47:56|0.70967
04:47:58|0.70916
04:47:59|0.70916
04:48:00|0.70916
04:48:02|0.70916
04:48:03|0.70916
04:48:03|0.70916
04:48:05|0.70916
04:48:07|0.70916
04:48:07|0.7093
04:48:08|0.7093
04:48:10|0.7093
04:48:11|0.7093
04:48:12|0.7093
04:48:13|0.7093
04:48:15|0.71005
04:48:16|0.71005
04:48:16|0.71005
04:48:18|0.71005
04:48:19|0.71005
04:48:20|0.71005
04:48:21|0.71005
04:48:22|0.71005
04:48:23|0.71005
04:48:24|0.71005
04:48:25|0.70983
04:48:27|0.70983
04:48:27|0.70983
04:48:29|0.70983
04:48:30|0.70983
04:48:31|0.70983
04:48:32|0.70983
04:48:33|0.70982
04:48:34|0.70982
04:48:35|0.70982
04:48:36|0.70982
04:48:37|0.70982
04:48:39|0.70982
04:48:39|0.70982
04:48:40|0.70982
04:48:41|0.70982
04:48:42|0.70982
04:48:43|0.70982
04:48:44|0.70982
04:48:45|0.70982
04:48:47|0.70982
04:48:47|0.70982
04:48:48|0.70982
04:48:50|0.70982
04:48:50|0.70979
04:48:52|0.70979
04:48:52|0.70979
04:48:53|0.70979
04:48:55|0.70979
04:48:56|0.70979
04:48:56|0.70979
04:48:57|0.70979
04:49:00|0.70979
04:49:02|0.70979
04:49:03|0.70979
04:49:03|0.70979
04:49:04|0.70979
04:49:05|0.70979
04:49:06|0.70979
04:49:08|0.70979
04:49:08|0.7099
04:49:09|0.7099
04:49:11|0.7099
04:49:11|0.70954
04:49:13|0.70954
04:49:13|0.70954
04:49:15|0.70954
04:49:16|0.70954
04:49:17|0.70954
04:49:18|0.70954
04:49:19|0.70954
04:49:20|0.70954
04:49:21|0.70954
04:49:22|0.70954
04:49:23|0.70954
04:49:25|0.70933
04:49:25|0.70933
04:49:27|0.70933
04:49:28|0.70933
04:49:28|0.70933
04:49:30|0.70933
04:49:31|0.70933
04:49:31|0.70933
04:49:33|0.70933
04:49:34|0.70933
04:49:35|0.70949
04:49:36|0.70949
04:49:37|0.70949
04:49:38|0.70949
04:49:39|0.70949
04:49:40|0.70949
04:49:41|0.70949
04:49:42|0.70949
04:49:43|0.71005
04:49:44|0.71005
04:49:45|0.71005
04:49:46|0.71005
04:49:47|0.71005
04:49:48|0.71005
04:49:50|0.71005
04:49:51|0.71005
04:49:52|0.71005
04:49:53|0.71005
04:49:54|0.71005
04:49:55|0.71005
04:49:56|0.71005
04:49:57|0.71005
04:49:58|0.71005
04:49:59|0.71095
04:50:01|0.71095
04:50:03|0.71095
04:50:03|0.71095
04:50:04|0.71095
04:50:06|0.71033
04:50:06|0.71033
04:50:08|0.71033
04:50:08|0.71033
04:50:09|0.71052
04:50:10|0.71061
04:50:12|0.71061
04:50:13|0.71061
04:50:13|0.71061
04:50:15|0.71061
04:50:16|0.71061
04:50:17|0.71061
04:50:17|0.71061
04:50:19|0.71061
04:50:20|0.71061
04:50:21|0.71061
04:50:22|0.71061
04:50:23|0.7111
04:50:24|0.7111
04:50:25|0.71135
04:50:26|0.71142
04:50:27|0.71142
04:50:28|0.71142
04:50:29|0.71142
04:50:30|0.71142
04:50:31|0.71142
04:50:32|0.71142
04:50:33|0.71142
04:50:34|0.71142
04:50:35|0.71142
04:50:36|0.71142
04:50:37|0.71142
04:50:38|0.71074
04:50:39|0.71074
04:50:40|0.71074
04:50:41|0.71074
04:50:42|0.71074
04:50:43|0.71074
04:50:44|0.71074
04:50:45|0.71074
04:50:46|0.71074
04:50:47|0.71109
04:50:48|0.71109
04:50:49|0.71109
04:50:50|0.71109
04:50:51|0.71109
04:50:52|0.7113
04:50:53|0.71099
04:50:54|0.71099
04:50:55|0.71099
04:50:56|0.71098
04:50:57|0.71098
04:50:59|0.71098
04:50:59|0.71098
04:51:01|0.71098
04:51:01|0.71098
04:51:03|0.71098
04:51:04|0.71061
04:51:04|0.71061
04:51:06|0.71061
04:51:07|0.71109
04:51:08|0.71109
04:51:09|0.71109
04:51:10|0.71109
04:51:11|0.7115
04:51:12|0.7115
04:51:13|0.7115
04:51:14|0.7115
04:51:15|0.7115
04:51:16|0.7115
04:51:18|0.7115
04:51:19|0.7115
04:51:20|0.7115
04:51:21|0.71152
04:51:21|0.71152
04:51:24|0.71152
04:51:24|0.71152
04:51:26|0.71152
04:51:27|0.71152
04:51:28|0.71152
04:51:28|0.71153
04:51:29|0.71153
04:51:31|0.71153
04:51:32|0.71153
04:51:33|0.71153
04:51:34|0.71153
04:51:35|0.71153
04:51:35|0.71153
04:51:37|0.71153
04:51:37|0.71153
04:51:39|0.71184
04:51:40|0.71184
04:51:41|0.71184
04:51:42|0.71184
04:51:43|0.71184
04:51:44|0.71184
04:51:45|0.71184
04:51:47|0.71184
04:51:48|0.71184
04:51:49|0.71184
04:51:49|0.71184
04:51:50|0.71184
04:51:52|0.71184
04:51:52|0.71241
04:51:53|0.71241
04:51:55|0.71241
04:51:56|0.71241
04:51:57|0.71281
04:51:57|0.71281
04:51:58|0.712
04:52:00|0.712
04:52:01|0.71205
04:52:03|0.71196
04:52:03|0.71196
04:52:05|0.71167
04:52:07|0.71148
04:52:08|0.71148
04:52:09|0.71148
04:52:11|0.71173
04:52:11|0.71173
04:52:12|0.71173
04:52:14|0.71173
04:52:15|0.71173
04:52:15|0.71168
04:52:17|0.71168
04:52:17|0.71168
04:52:19|0.71168
04:52:20|0.71168
04:52:21|0.71168
04:52:21|0.71168
04:52:23|0.71168
04:52:24|0.71168
04:52:25|0.71168
04:52:26|0.71207
04:52:27|0.71145
04:52:28|0.71145
04:52:29|0.71145
04:52:31|0.71145
04:52:31|0.71145
04:52:32|0.71145
04:52:34|0.71242
04:52:35|0.71242
04:52:36|0.71242
04:52:37|0.71242
04:52:37|0.71242
04:52:38|0.71242
04:52:40|0.71242
04:52:41|0.71234
04:52:41|0.71234
04:52:42|0.71234
04:52:43|0.71234
04:52:44|0.71234
04:52:46|0.71234
04:52:47|0.71234
04:52:48|0.71234
04:52:48|0.71234
04:52:50|0.71234
04:52:51|0.71234
04:52:51|0.71234
04:52:53|0.71234
04:52:54|0.71234
04:52:55|0.71234
04:52:56|0.71234
04:52:57|0.71234
04:52:58|0.71234
04:52:59|0.71234
04:53:00|0.71234
04:53:01|0.71234
04:53:03|0.71096
04:53:05|0.71078
04:53:05|0.71078
04:53:06|0.71078
04:53:08|0.71078
04:53:09|0.71078
04:53:09|0.71078
04:53:11|0.71078
04:53:12|0.71078
04:53:13|0.71078
04:53:14|0.71078
04:53:15|0.71078
04:53:15|0.71078
04:53:17|0.71078
04:53:19|0.71078
04:53:19|0.71078
04:53:20|0.71078
04:53:21|0.71078
04:53:23|0.71078
04:53:24|0.71078
04:53:25|0.71078
04:53:26|0.71078
04:53:27|0.71078
04:53:28|0.71078
04:53:29|0.71078
04:53:29|0.71078
04:53:31|0.71078
04:53:32|0.71078
04:53:33|0.71078
04:53:34|0.71078
04:53:34|0.71078
04:53:36|0.71078
04:53:37|0.71078
04:53:38|0.71078
04:53:40|0.71078
04:53:41|0.71078
04:53:42|0.71078
04:53:44|0.71078
04:53:45|0.71078
04:53:45|0.71078
04:53:46|0.71078
04:53:48|0.71078
04:53:48|0.71078
04:53:50|0.71078
04:53:50|0.71078
04:53:52|0.71078
04:53:52|0.71078
04:53:53|0.71078
04:53:54|0.71078
04:53:56|0.71078
04:53:57|0.71078
04:53:58|0.71078
04:53:59|0.71078
04:54:00|0.71078
04:54:01|0.71079
04:54:02|0.71079
04:54:03|0.71079
04:54:04|0.71079
04:54:06|0.71079
04:54:06|0.71079
04:54:09|0.71079
04:54:10|0.71079
04:54:11|0.71079
04:54:12|0.71079
04:54:13|0.71079
04:54:14|0.71079
04:54:15|0.71079
04:54:16|0.71079
04:54:18|0.71079
04:54:19|0.71079
04:54:19|0.71079
04:54:20|0.71079
04:54:21|0.71079
04:54:22|0.71079
04:54:24|0.71079
04:54:24|0.71126
04:54:26|0.71126
04:54:27|0.71126
04:54:28|0.71126
04:54:28|0.71126
04:54:30|0.71126
04:54:31|0.71126
04:54:33|0.71126
04:54:33|0.71126
04:54:35|0.71126
04:54:36|0.71126
04:54:36|0.71126
04:54:37|0.71126
04:54:38|0.71126
04:54:40|0.71126
04:54:41|0.71126
04:54:41|0.71126
04:54:43|0.71126
04:54:44|0.71126
04:54:45|0.71126
04:54:46|0.71126
04:54:47|0.71126
04:54:48|0.71126
04:54:49|0.71126
04:54:50|0.71126
04:54:51|0.71126
04:54:52|0.71126
04:54:53|0.71126
04:54:54|0.71126
04:54:55|0.71126
04:54:56|0.71126
04:54:57|0.71126
04:54:58|0.71054
04:54:59|0.71043
04:55:00|0.71043
04:55:01|0.71043
04:55:02|0.71043
04:55:03|0.71043
04:55:05|0.71043
04:55:06|0.71031
04:55:06|0.71031
04:55:07|0.71031
04:55:09|0.71031
04:55:10|0.71031
04:55:11|0.71031
04:55:12|0.71031
04:55:13|0.71031
04:55:14|0.71031
04:55:15|0.71031
04:55:16|0.71031
04:55:18|0.71031
04:55:18|0.71031
04:55:20|0.71031
04:55:21|0.71031
04:55:22|0.71031
04:55:23|0.71031
04:55:25|0.71031
04:55:26|0.71031
04:55:26|0.71044
04:55:28|0.71044
04:55:28|0.71044
04:55:29|0.71044
04:55:30|0.71044
04:55:32|0.71044
04:55:32|0.71044
04:55:35|0.71044
04:55:35|0.71044
04:55:36|0.71044
04:55:37|0.71044
04:55:39|0.71044
04:55:39|0.71044
04:55:41|0.71044
04:55:41|0.71044
04:55:42|0.71085
04:55:43|0.71085
04:55:45|0.71085
04:55:46|0.71085
04:55:47|0.71085
04:55:47|0.70913
04:55:49|0.70928
04:55:49|0.70928
04:55:50|0.70928
04:55:51|0.70928
04:55:53|0.70928
04:55:53|0.70928
04:55:55|0.70928
04:55:55|0.70928
04:55:57|0.70928
04:55:57|0.70928
04:55:59|0.70928
04:56:00|0.70928
04:56:01|0.70903
04:56:02|0.70903
04:56:03|0.70903
04:56:04|0.70903
04:56:05|0.70903
04:56:07|0.70903
04:56:08|0.71034
04:56:10|0.71004
04:56:12|0.71004
04:56:13|0.71012
04:56:14|0.71012
04:56:15|0.71012
04:56:15|0.71047
04:56:17|0.71047
04:56:18|0.71011
04:56:18|0.71011
04:56:20|0.71011
04:56:20|0.71011
04:56:22|0.71011
04:56:23|0.71011
04:56:24|0.71011
04:56:25|0.71002
04:56:26|0.71002
04:56:27|0.71002
04:56:28|0.71002
04:56:29|0.71002
04:56:30|0.7083
04:56:32|0.70809
04:56:32|0.70809
04:56:33|0.70809
04:56:35|0.70809
04:56:36|0.70809
04:56:37|0.70821
04:56:38|0.70821
04:56:39|0.70821
04:56:40|0.70821
04:56:41|0.70821
04:56:42|0.70821
04:56:43|0.70821
04:56:44|0.70814
04:56:45|0.70789
04:56:47|0.70789
04:56:47|0.70789
04:56:48|0.70789
04:56:49|0.70789
04:56:50|0.70789
04:56:51|0.70789
04:56:52|0.70789
04:56:53|0.70789
04:56:54|0.70789
04:56:55|0.70789
04:56:56|0.70789
04:56:57|0.70789
04:56:59|0.70789
04:56:59|0.70789
04:57:00|0.7077
04:57:02|0.7077
04:57:02|0.7077
04:57:03|0.7077
04:57:05|0.7077
04:57:07|0.708
04:57:08|0.70816
04:57:09|0.70816
04:57:10|0.70816
04:57:11|0.70845
04:57:13|0.70845
04:57:15|0.70845
04:57:16|0.70845
04:57:16|0.70845
04:57:17|0.70845
04:57:18|0.70845
04:57:20|0.70845
04:57:20|0.70845
04:57:22|0.70845
04:57:22|0.70845
04:57:24|0.70845
04:57:25|0.70845
04:57:26|0.70845
04:57:27|0.70845
04:57:28|0.70845
04:57:29|0.70845
04:57:30|0.70845
04:57:31|0.70845
04:57:33|0.70845
04:57:33|0.70845
04:57:35|0.70845
04:57:36|0.70824
04:57:37|0.70852
04:57:38|0.70852
04:57:39|0.70852
04:57:40|0.70852
04:57:41|0.70852
04:57:42|0.70852
04:57:44|0.70852
04:57:44|0.70852
04:57:45|0.70852
04:57:47|0.70852
04:57:47|0.70852
04:57:48|0.70852
04:57:50|0.70852
04:57:51|0.70852
04:57:52|0.70852
04:57:53|0.70851
04:57:54|0.70851
04:57:55|0.70851
04:57:56|0.70851
04:57:57|0.7085
04:57:58|0.7085
04:57:59|0.7085
04:58:00|0.7085
04:58:01|0.7085
04:58:02|0.7085
04:58:04|0.7085
04:58:05|0.70817
04:58:06|0.70817
04:58:06|0.70817
04:58:08|0.70817
04:58:09|0.7088
04:58:09|0.7088
04:58:11|0.7088
04:58:13|0.70871
04:58:13|0.70839
04:58:15|0.70839
04:58:15|0.70839
04:58:17|0.70839
04:58:17|0.70868
04:58:19|0.70868
04:58:21|0.70868
04:58:21|0.70868
04:58:23|0.70868
04:58:23|0.70886
04:58:25|0.70886
04:58:26|0.70886
04:58:27|0.70886
04:58:28|0.7088
04:58:29|0.7088
04:58:30|0.7088
04:58:31|0.7088
04:58:32|0.70881
04:58:34|0.7087
04:58:35|0.7087
04:58:36|0.70874
04:58:36|0.70874
04:58:38|0.70874
04:58:39|0.70874
04:58:40|0.70874
04:58:41|0.70878
04:58:42|0.70878
04:58:42|0.70878
04:58:43|0.70878
04:58:46|0.70878
04:58:46|0.70867
04:58:47|0.70867
04:58:48|0.70867
04:58:49|0.70867
04:58:51|0.70867
04:58:52|0.70867
04:58:52|0.70867
04:58:53|0.70867
04:58:54|0.70867
04:58:56|0.70867
04:58:57|0.70867
04:58:58|0.70867
04:58:59|0.70867
04:59:00|0.70867
04:59:01|0.70867
04:59:02|0.70867
04:59:03|0.70867
04:59:04|0.70867
04:59:06|0.70867
04:59:07|0.70867
04:59:08|0.70863
04:59:10|0.70816
04:59:12|0.70861
04:59:13|0.70861
04:59:14|0.70861
04:59:16|0.70844
04:59:17|0.70864
04:59:18|0.70864
04:59:19|0.70864
04:59:20|0.70864
04:59:22|0.70844
04:59:22|0.70844
04:59:23|0.70844
04:59:24|0.70844
04:59:25|0.70844
04:59:27|0.70844
04:59:28|0.70844
04:59:28|0.70844
04:59:30|0.70844
04:59:30|0.70805
04:59:32|0.70805
04:59:33|0.70805
04:59:34|0.70805
04:59:35|0.70805
04:59:36|0.70805
04:59:38|0.70805
04:59:38|0.70805
04:59:39|0.70805
04:59:40|0.708
04:59:41|0.708
04:59:43|0.708
04:59:44|0.708
04:59:46|0.708
04:59:47|0.708
04:59:47|0.70832
04:59:48|0.70832
04:59:50|0.70832
04:59:50|0.70832
04:59:52|0.70832
04:59:52|0.70832
04:59:54|0.70832
04:59:55|0.70875
04:59:56|0.70875
04:59:57|0.70875
04:59:58|0.70875
04:59:59|0.70878
05:00:00|0.70878
05:00:01|0.70878
05:00:02|0.70878
05:00:03|0.70878
05:00:04|0.70882
05:00:05|0.70882
05:00:07|0.70882
05:00:08|0.70882
05:00:08|0.70882
05:00:11|0.70882
05:00:11|0.70882
05:00:13|0.70882
05:00:14|0.70882
05:00:16|0.70882
05:00:17|0.70882
05:00:18|0.70882
05:00:19|0.70882
05:00:20|0.70882
05:00:21|0.70882
05:00:22|0.70882
05:00:23|0.70882
05:00:24|0.70882
05:00:26|0.70882
05:00:26|0.70882
05:00:28|0.70882
05:00:28|0.70882
05:00:29|0.70882
05:00:31|0.70848
05:00:31|0.70848
05:00:32|0.70848
05:00:33|0.70844
05:00:34|0.70844
05:00:35|0.70844
05:00:36|0.70844
05:00:38|0.70844
05:00:39|0.70844
05:00:40|0.70844
05:00:40|0.70844
05:00:42|0.70844
05:00:43|0.70844
05:00:44|0.70844
05:00:46|0.70844
05:00:47|0.70844
05:00:47|0.70868
05:00:48|0.70868
05:00:49|0.70868
05:00:50|0.70868
05:00:51|0.70868
05:00:52|0.7088
05:00:53|0.70908
05:00:55|0.70938
05:00:56|0.70938
05:00:57|0.70938
05:00:57|0.70938
05:00:59|0.70938
05:01:01|0.70938
05:01:01|0.70938
05:01:02|0.70938
05:01:03|0.70938
05:01:04|0.70938
05:01:05|0.70938
05:01:06|0.70938
05:01:07|0.70938
05:01:08|0.70828
05:01:09|0.70828
05:01:10|0.70861
05:01:11|0.70861
05:01:12|0.70861
05:01:14|0.70874
05:01:16|0.70882
05:01:16|0.70882
05:01:19|0.70882
05:01:20|0.70882
05:01:20|0.70812
05:01:22|0.70801
05:01:22|0.70801
05:01:24|0.70801
05:01:24|0.70801
05:01:25|0.70844
05:01:27|0.70848
05:01:29|0.70848
05:01:29|0.70866
05:01:30|0.70866
05:01:32|0.70882
05:01:33|0.70882
05:01:34|0.70882
05:01:35|0.70882
05:01:36|0.70882
05:01:37|0.70882
05:01:38|0.70869
05:01:40|0.70869
05:01:40|0.70869
05:01:41|0.70869
05:01:43|0.70895
05:01:44|0.70839
05:01:44|0.70873
05:01:45|0.70895
05:01:46|0.70895
05:01:47|0.70895
05:01:49|0.70895
05:01:49|0.70895
05:01:50|0.70895
05:01:52|0.70895
05:01:52|0.70895
05:01:54|0.70895
05:01:55|0.70895
05:01:56|0.70895
05:01:57|0.70895
05:01:58|0.70798
05:01:59|0.70773
05:02:00|0.70762
05:02:01|0.70746
05:02:02|0.7078
05:02:03|0.70801
05:02:05|0.70835
05:02:05|0.70835
05:02:06|0.70835
05:02:07|0.70835
05:02:09|0.70835
05:02:09|0.70835
05:02:11|0.70835
05:02:12|0.70835
05:02:14|0.70835
05:02:15|0.70797
05:02:16|0.70797
05:02:17|0.70797
05:02:18|0.70797
05:02:19|0.70797
05:02:20|0.70797
05:02:21|0.70797
05:02:22|0.70797
05:02:23|0.70797
05:02:24|0.70797
05:02:26|0.70797
05:02:26|0.70797
05:02:27|0.70797
05:02:29|0.70797
05:02:29|0.70797
05:02:30|0.70797
05:02:31|0.70797
05:02:32|0.70797
05:02:34|0.70797
05:02:35|0.70835
05:02:36|0.70835
05:02:38|0.70883
05:02:38|0.70883
05:02:39|0.70883
05:02:41|0.70883
05:02:42|0.70883
05:02:43|0.70883
05:02:44|0.70883
05:02:45|0.70883
05:02:46|0.70883
05:02:47|0.70883
05:02:48|0.70883
05:02:49|0.70883
05:02:50|0.70883
05:02:51|0.70883
05:02:52|0.70883
05:02:53|0.7089
05:02:54|0.7089
05:02:55|0.7089
05:02:56|0.70883
05:02:57|0.70883
05:02:58|0.70883
05:02:59|0.70883
05:03:00|0.70883
05:03:01|0.70883
05:03:02|0.70883
05:03:03|0.70883
05:03:05|0.70936
05:03:06|0.70936
05:03:07|0.70936
05:03:07|0.70936
05:03:08|0.70936
05:03:09|0.70936
05:03:11|0.70936
05:03:11|0.70936
05:03:13|0.70936
05:03:15|0.70936
05:03:17|0.70936
05:03:17|0.70936
05:03:19|0.70883
05:03:19|0.70883
05:03:22|0.70883
05:03:23|0.70862
05:03:23|0.70862
05:03:25|0.70862
05:03:26|0.70862
05:03:27|0.70862
05:03:28|0.70862
05:03:29|0.70838
05:03:31|0.70838
05:03:31|0.70838
05:03:32|0.70838
05:03:34|0.70838
05:03:34|0.70838
05:03:36|0.70882
05:03:37|0.70882
05:03:37|0.70882
05:03:39|0.70882
05:03:39|0.70734
05:03:40|0.7076
05:03:42|0.70809
05:03:43|0.70809
05:03:44|0.70809
05:03:45|0.70809
05:03:45|0.70809
05:03:47|0.70809
05:03:48|0.70809
05:03:50|0.70809
05:03:50|0.70809
05:03:54|0.70809
05:03:55|0.70809
05:03:57|0.70809
05:03:58|0.70809
05:03:58|0.70809
05:03:59|0.70767
05:04:01|0.70767
05:04:02|0.70767
05:04:03|0.70767
05:04:04|0.708
05:04:05|0.708
05:04:06|0.708
05:04:07|0.708
05:04:08|0.708
05:04:09|0.708
05:04:10|0.70764
05:04:11|0.70764
05:04:13|0.70764
05:04:14|0.70764
05:04:16|0.70764
05:04:16|0.70764
05:04:18|0.70764
05:04:20|0.70764
05:04:21|0.70764
05:04:22|0.70764
05:04:24|0.70764
05:04:24|0.70764
05:04:26|0.70764
05:04:27|0.70764
05:04:27|0.70764
05:04:29|0.70764
05:04:30|0.70809
05:04:31|0.70809
05:04:32|0.70809
05:04:33|0.70809
05:04:34|0.70809
05:04:35|0.70809
05:04:36|0.70809
05:04:38|0.70809
05:04:39|0.70804
05:04:39|0.70804
05:04:41|0.70804
05:04:42|0.70804
05:04:43|0.70804
05:04:44|0.70804
05:04:44|0.70804
05:04:47|0.70804
05:04:47|0.70804
05:04:48|0.70804
05:04:49|0.70804
05:04:50|0.70804
05:04:51|0.70804
05:04:53|0.70804
05:04:54|0.70846
05:04:55|0.70846
05:04:56|0.70846
05:04:57|0.70846
05:04:57|0.70846
05:04:59|0.70846
05:05:00|0.70846
05:05:01|0.70846
05:05:02|0.70804
05:05:03|0.70804
05:05:04|0.70804
05:05:05|0.70804
05:05:06|0.70816
05:05:08|0.70816
05:05:09|0.7088
05:05:09|0.7088
05:05:10|0.7088
05:05:11|0.7088
05:05:12|0.7088
05:05:13|0.7088
05:05:15|0.7088
05:05:16|0.7088
05:05:18|0.7088
05:05:18|0.7088
05:05:19|0.7088
05:05:20|0.7088
05:05:22|0.7088
05:05:23|0.7088
05:05:23|0.7088
05:05:24|0.70856
05:05:25|0.70856
05:05:26|0.70856
05:05:27|0.70856
05:05:28|0.70856
05:05:30|0.70856
05:05:31|0.70856
05:05:33|0.70856
05:05:34|0.70856
05:05:35|0.708
05:05:36|0.708
05:05:36|0.708
05:05:38|0.708
05:05:39|0.708
05:05:40|0.708
05:05:41|0.708
05:05:43|0.708
05:05:44|0.708
05:05:44|0.708
05:05:46|0.708
05:05:46|0.708
05:05:48|0.708
05:05:49|0.708
05:05:50|0.70831
05:05:51|0.70831
05:05:52|0.70831
05:05:54|0.70831
05:05:54|0.70879
05:05:56|0.70879
05:05:57|0.70879
05:05:58|0.70879
05:05:58|0.70879
05:06:00|0.70879
05:06:01|0.70906
05:06:02|0.70906
05:06:03|0.70906
05:06:04|0.70958
05:06:05|0.70973
05:06:06|0.70973
05:06:07|0.70973
05:06:08|0.70973
05:06:09|0.70973
05:06:10|0.70973
05:06:11|0.70973
05:06:12|0.70973
05:06:13|0.70973
05:06:14|0.70973
05:06:16|0.70973
05:06:17|0.70973
05:06:18|0.70973
05:06:20|0.70973
05:06:20|0.70963
05:06:21|0.70963
05:06:23|0.70963
05:06:23|0.70963
05:06:25|0.70963
05:06:26|0.70963
05:06:28|0.70963
05:06:29|0.70963
05:06:29|0.70963
05:06:31|0.70963
05:06:31|0.70963
05:06:33|0.70963
05:06:34|0.70963
05:06:35|0.70963
05:06:36|0.70963
05:06:37|0.70982
05:06:38|0.70982
05:06:39|0.70982
05:06:39|0.70982
05:06:41|0.70982
05:06:41|0.71
05:06:43|0.71
05:06:44|0.71
05:06:45|0.71
05:06:46|0.71
05:06:48|0.71
05:06:49|0.70967
05:06:50|0.70962
05:06:50|0.70962
05:06:52|0.70962
05:06:53|0.70961
05:06:53|0.70961
05:06:55|0.70961
05:06:56|0.70961
05:06:57|0.70961
05:06:57|0.70963
05:06:58|0.70963
05:07:00|0.70957
05:07:01|0.70957
05:07:02|0.70957
05:07:02|0.70957
05:07:04|0.7095
05:07:05|0.7095
05:07:06|0.7095
05:07:06|0.7095
05:07:07|0.7095
05:07:08|0.70926
05:07:09|0.70926
05:07:11|0.70926
05:07:12|0.70881
05:07:13|0.7089
05:07:14|0.7089
05:07:15|0.7089
05:07:16|0.7089
05:07:18|0.7089
05:07:18|0.7089
05:07:20|0.70848
05:07:20|0.70848
05:07:21|0.70862
05:07:23|0.70862
05:07:24|0.70862
05:07:25|0.70862
05:07:26|0.70862
05:07:27|0.70862
05:07:28|0.70862
05:07:29|0.70862
05:07:30|0.70848
05:07:32|0.70848
05:07:33|0.70848
05:07:35|0.7084
05:07:36|0.7084
05:07:37|0.7084
05:07:38|0.7084
05:07:39|0.70847
05:07:40|0.70847
05:07:41|0.70847
05:07:42|0.70847
05:07:43|0.70847
05:07:44|0.70847
05:07:45|0.70847
05:07:46|0.70847
05:07:48|0.70847
05:07:48|0.70847
05:07:49|0.70847
05:07:50|0.70847
05:07:51|0.70847
05:07:53|0.70847
05:07:53|0.70847
05:07:55|0.70847
05:07:56|0.70847
05:07:57|0.7089
05:07:57|0.7089
05:07:59|0.7089
05:08:00|0.7089
05:08:01|0.7089
05:08:02|0.7089
05:08:03|0.7089
05:08:04|0.70937
05:08:04|0.70937
05:08:06|0.70937
05:08:08|0.70937
05:08:09|0.70937
05:08:10|0.70937
05:08:11|0.70937
05:08:12|0.70937
05:08:13|0.70937
05:08:14|0.70937
05:08:15|0.70937
05:08:16|0.70937
05:08:17|0.70901
05:08:18|0.70901
05:08:20|0.70938
05:08:20|0.7093
05:08:21|0.7093
05:08:23|0.7093
05:08:25|0.70963
05:08:26|0.70963
05:08:27|0.70963
05:08:28|0.70963
05:08:30|0.70963
05:08:30|0.70963
05:08:31|0.70963
05:08:33|0.70963
05:08:34|0.70963
05:08:34|0.70963
05:08:36|0.70963
05:08:37|0.70963
05:08:38|0.70963
05:08:39|0.70963
05:08:40|0.70963
05:08:42|0.7102
05:08:42|0.7102
05:08:43|0.7102
05:08:45|0.7102
05:08:46|0.7102
05:08:47|0.7102
05:08:48|0.7102
05:08:49|0.7102
05:08:50|0.7102
05:08:51|0.7102
05:08:52|0.7102
05:08:54|0.7102
05:08:54|0.70959
05:08:55|0.70959
05:08:56|0.70922
05:08:58|0.70901
05:08:59|0.70901
05:09:00|0.70901
05:09:01|0.70901
05:09:01|0.70901
05:09:02|0.70901
05:09:04|0.70901
05:09:05|0.70901
05:09:05|0.70901
05:09:06|0.70901
05:09:07|0.70901
05:09:09|0.70901
05:09:10|0.70901
05:09:11|0.70901
05:09:12|0.70901
05:09:13|0.70901
05:09:14|0.70906
05:09:15|0.70906
05:09:16|0.70906
05:09:18|0.70906
05:09:18|0.70906
05:09:19|0.70906
05:09:21|0.70906
05:09:23|0.70906
05:09:24|0.70906
05:09:25|0.70906
05:09:27|0.70906
05:09:28|0.70906
05:09:29|0.70906
05:09:31|0.70842
05:09:32|0.70842
05:09:33|0.70842
05:09:34|0.7084
05:09:34|0.7084
05:09:36|0.7084
05:09:37|0.7084
05:09:38|0.7084
05:09:40|0.7084
05:09:41|0.7084
05:09:42|0.7084
05:09:43|0.7084
05:09:43|0.7084
05:09:45|0.7084
05:09:46|0.7084
05:09:47|0.7084
05:09:49|0.7084
05:09:49|0.7084
05:09:50|0.7084
05:09:51|0.7084
05:09:52|0.7084
05:09:54|0.7084
05:09:55|0.70882
05:09:55|0.70882
05:09:57|0.70882
05:09:58|0.70882
05:09:58|0.70882
05:10:00|0.70882
05:10:00|0.70882
05:10:02|0.70908
05:10:02|0.70908
05:10:05|0.70908
05:10:05|0.70908
05:10:06|0.70908
05:10:07|0.70908
05:10:08|0.70908
05:10:10|0.70908
05:10:11|0.70908
05:10:11|0.70908
05:10:12|0.70908
05:10:14|0.70908
05:10:14|0.70908
05:10:15|0.70908
05:10:16|0.70908
05:10:18|0.70973
05:10:19|0.70973
05:10:20|0.70973
05:10:21|0.70973
05:10:23|0.70973
05:10:24|0.70973
05:10:26|0.70973
05:10:27|0.70973
05:10:27|0.70973
05:10:28|0.70973
05:10:29|0.70973
05:10:31|0.70973
05:10:33|0.709
05:10:34|0.709
05:10:36|0.709
05:10:37|0.709
05:10:37|0.709
05:10:38|0.709
05:10:39|0.709
05:10:40|0.709
05:10:42|0.709
05:10:44|0.709
05:10:44|0.709
05:10:46|0.709
05:10:46|0.709
05:10:47|0.709
05:10:49|0.709
05:10:49|0.7087
05:10:50|0.7087
05:10:51|0.7087
05:10:53|0.7087
05:10:54|0.7087
05:10:55|0.7087
05:10:56|0.7087
05:10:57|0.70909
05:10:58|0.70937
05:10:59|0.70937
05:11:00|0.70937
05:11:01|0.70937
05:11:02|0.70937
05:11:03|0.70937
05:11:04|0.70937
05:11:05|0.70937
05:11:07|0.70937
05:11:07|0.70937
05:11:08|0.70937
05:11:09|0.70937
05:11:10|0.70937
05:11:11|0.70937
05:11:13|0.70937
05:11:14|0.70931
05:11:14|0.70931
05:11:16|0.70931
05:11:16|0.70931
05:11:17|0.70931
05:11:19|0.70931
05:11:19|0.70931
05:11:20|0.70931
05:11:21|0.70931
05:11:22|0.70931
05:11:24|0.70931
05:11:25|0.70931
05:11:26|0.70931
05:11:28|0.70931
05:11:28|0.70931
05:11:29|0.70931
05:11:30|0.70931
05:11:31|0.70931
05:11:33|0.70973
05:11:34|0.70973
05:11:35|0.70973
05:11:35|0.70973
05:11:36|0.70973
05:11:37|0.70973
05:11:39|0.70973
05:11:40|0.70937
05:11:41|0.70972
05:11:41|0.70972
05:11:42|0.70972
05:11:44|0.70972
05:11:45|0.70972
05:11:46|0.70972
05:11:47|0.7098
05:11:48|0.7098
05:11:48|0.7098
05:11:50|0.7098
05:11:51|0.7098
05:11:51|0.7098
05:11:53|0.7098
05:11:54|0.7098
05:11:55|0.7098
05:11:57|0.7098
05:11:57|0.7098
05:11:58|0.71015
05:11:59|0.71015
05:12:00|0.7098
05:12:02|0.7098
05:12:02|0.7098
05:12:04|0.7098
05:12:05|0.70964
05:12:07|0.70964
05:12:07|0.70964
05:12:08|0.70964
05:12:09|0.70964
05:12:11|0.70964
05:12:11|0.70964
05:12:13|0.70964
05:12:13|0.70964
05:12:14|0.70964
05:12:15|0.70964
05:12:16|0.70964
05:12:17|0.70964
05:12:19|0.70964
05:12:19|0.70964
05:12:21|0.70964
05:12:22|0.70958
05:12:24|0.70958
05:12:25|0.70958
05:12:26|0.70994
05:12:28|0.70994
05:12:29|0.70994
05:12:31|0.70994
05:12:31|0.70994
05:12:32|0.7098
05:12:34|0.7098
05:12:36|0.7098
05:12:37|0.7098
05:12:38|0.7098
05:12:38|0.7098
05:12:40|0.7098
05:12:41|0.7098
05:12:41|0.7098
05:12:43|0.7098
05:12:44|0.7098
05:12:45|0.7098
05:12:46|0.7098
05:12:47|0.7098
05:12:48|0.7098
05:12:49|0.7098
05:12:50|0.7098
05:12:51|0.7098
05:12:52|0.7098
05:12:53|0.7098
05:12:54|0.7098
05:12:55|0.7098
05:12:57|0.7098
05:12:58|0.7098
05:12:58|0.7098
05:13:00|0.7098
05:13:00|0.7098
05:13:01|0.7098
05:13:02|0.71059
05:13:04|0.71059
05:13:04|0.71059
05:13:05|0.71059
05:13:06|0.71059
05:13:07|0.71059
05:13:09|0.71059
05:13:09|0.71059
05:13:10|0.71059
05:13:11|0.71035
05:13:12|0.71035
05:13:14|0.71035
05:13:14|0.71035
05:13:15|0.71035
05:13:17|0.71035
05:13:17|0.71035
05:13:19|0.71035
05:13:20|0.71035
05:13:20|0.71035
05:13:21|0.71112
05:13:23|0.71112
05:13:24|0.71104
05:13:25|0.71071
05:13:26|0.71071
05:13:27|0.71071
05:13:29|0.71071
05:13:29|0.7102
05:13:31|0.7102
05:13:31|0.7102
05:13:32|0.7102
05:13:34|0.71057
05:13:34|0.71057
05:13:35|0.71057
05:13:37|0.71057
05:13:38|0.71057
05:13:39|0.71057
05:13:40|0.71057
05:13:40|0.71057
05:13:43|0.71057
05:13:44|0.71057
05:13:45|0.71057
05:13:45|0.71057
05:13:47|0.71057
05:13:48|0.71057
05:13:49|0.71057
05:13:50|0.71057
05:13:51|0.71057
05:13:52|0.71057
05:13:53|0.71057
05:13:54|0.71057
05:13:55|0.71057
05:13:56|0.71057
05:13:58|0.71057
05:13:58|0.71057
05:14:00|0.71057
05:14:00|0.71057
05:14:01|0.71057
05:14:02|0.71057
05:14:03|0.71057
05:14:04|0.71057
05:14:06|0.71088
05:14:07|0.71088
05:14:07|0.71088
05:14:09|0.71088
05:14:10|0.71088
05:14:10|0.71088
05:14:12|0.71088
05:14:12|0.71071
05:14:14|0.71071
05:14:15|0.71071
05:14:16|0.71071
05:14:17|0.71071
05:14:18|0.71071
05:14:19|0.71071
05:14:20|0.71071
05:14:21|0.71071
05:14:23|0.71071
05:14:24|0.71116
05:14:25|0.71116
05:14:26|0.71116
05:14:27|0.71116
05:14:28|0.71148
05:14:30|0.71152
05:14:31|0.71152
05:14:32|0.71152
05:14:33|0.71152
05:14:34|0.71175
05:14:34|0.71175
05:14:36|0.71175
05:14:36|0.71175
05:14:38|0.71175
05:14:39|0.71197
05:14:40|0.71197
05:14:41|0.71197
05:14:43|0.71197
05:14:43|0.71197
05:14:44|0.71197
05:14:45|0.71197
05:14:46|0.71197
05:14:48|0.71197
05:14:49|0.71197
05:14:50|0.71197
05:14:50|0.71197
05:14:51|0.71197
05:14:52|0.71197
05:14:54|0.71197
05:14:55|0.71197
05:14:56|0.71197
05:14:57|0.71215
05:14:58|0.71215
05:14:58|0.71249
05:15:01|0.71249
05:15:01|0.71249
05:15:02|0.71248
05:15:03|0.71248
05:15:05|0.71263
05:15:05|0.71277
05:15:06|0.71277
05:15:08|0.71277
05:15:08|0.71277
05:15:09|0.71203
05:15:10|0.71203
05:15:11|0.712
05:15:12|0.712
05:15:13|0.712
05:15:14|0.712
05:15:15|0.712
05:15:16|0.712
05:15:17|0.712
05:15:18|0.712
05:15:19|0.712
05:15:20|0.71216
05:15:21|0.71261
05:15:23|0.7126
05:15:24|0.71227
05:15:26|0.71227
05:15:27|0.71227
05:15:28|0.71227
05:15:29|0.71227
05:15:30|0.71227
05:15:31|0.71227
05:15:32|0.71227
05:15:33|0.71227
05:15:34|0.71227
05:15:35|0.71227
05:15:37|0.71227
05:15:37|0.71227
05:15:39|0.71227
05:15:41|0.71206
05:15:41|0.71206
05:15:43|0.71247
05:15:43|0.71247
05:15:45|0.71247
05:15:46|0.71247
05:15:46|0.71247
05:15:48|0.71247
05:15:49|0.71247
05:15:49|0.71247
05:15:51|0.71247
05:15:53|0.71247
05:15:53|0.71185
05:15:54|0.71185
05:15:55|0.71185
05:15:57|0.71185
05:15:58|0.71185
05:15:58|0.71185
05:15:59|0.71185
05:16:01|0.71185
05:16:02|0.71185
05:16:03|0.71185
05:16:04|0.71185
05:16:05|0.71183
05:16:06|0.71183
05:16:07|0.71183
05:16:08|0.71183
05:16:09|0.71183
05:16:10|0.71185
05:16:11|0.71185
05:16:12|0.71185
05:16:14|0.71185
05:16:14|0.71185
05:16:16|0.71185
05:16:16|0.71185
05:16:17|0.71185
05:16:18|0.71167
05:16:20|0.7116
05:16:20|0.7116
05:16:21|0.7116
05:16:22|0.7116
05:16:23|0.7116
05:16:24|0.7116
05:16:27|0.7116
05:16:27|0.7116
05:16:29|0.7116
05:16:30|0.7116
05:16:31|0.7116
05:16:32|0.7116
05:16:33|0.71144
05:16:34|0.71144
05:16:35|0.71144
05:16:36|0.71144
05:16:37|0.71144
05:16:39|0.71144
05:16:40|0.71144
05:16:40|0.71144
05:16:41|0.71144
05:16:43|0.71144
05:16:43|0.71144
05:16:45|0.71144
05:16:46|0.71143
05:16:47|0.71143
05:16:48|0.71139
05:16:49|0.711
05:16:50|0.71002
05:16:50|0.71002
05:16:51|0.71002
05:16:53|0.71002
05:16:54|0.71024
05:16:55|0.71024
05:16:56|0.71024
05:16:57|0.71024
05:16:58|0.71024
05:16:59|0.71024
05:17:01|0.71024
05:17:01|0.71024
05:17:03|0.71024
05:17:04|0.71041
05:17:04|0.71041
05:17:05|0.71041
05:17:06|0.71041
05:17:07|0.71041
05:17:08|0.71041
05:17:10|0.71041
05:17:10|0.71041
05:17:12|0.71041
05:17:13|0.71041
05:17:14|0.71041
05:17:15|0.71041
05:17:16|0.71041
05:17:17|0.71041
05:17:18|0.71041
05:17:19|0.71041
05:17:20|0.71041
05:17:21|0.71041
05:17:22|0.71041
05:17:23|0.71041
05:17:24|0.71041
05:17:25|0.71113
05:17:26|0.71148
05:17:27|0.71148
05:17:29|0.71128
05:17:30|0.71128
05:17:32|0.71128
05:17:32|0.71128
05:17:33|0.71128
05:17:35|0.71128
05:17:35|0.71128
05:17:36|0.71128
05:17:37|0.71128
05:17:38|0.71128
05:17:40|0.71128
05:17:40|0.71128
05:17:41|0.71128
05:17:43|0.71128
05:17:43|0.71128
05:17:44|0.71128
05:17:45|0.71128
05:17:47|0.71128
05:17:47|0.71128
05:17:48|0.71128
05:17:50|0.71128
05:17:51|0.71128
05:17:52|0.71128
05:17:53|0.71128
05:17:54|0.71128
05:17:55|0.71128
05:17:56|0.71128
05:17:58|0.71128
05:17:59|0.71128
05:17:59|0.71128
05:18:00|0.71128
05:18:02|0.71128
05:18:03|0.71128
05:18:04|0.71128
05:18:05|0.71128
05:18:06|0.71128
05:18:07|0.71128
05:18:07|0.71142
05:18:09|0.71142
05:18:10|0.71142
05:18:11|0.71142
05:18:12|0.71142
05:18:13|0.71142
05:18:14|0.71142
05:18:15|0.71104
05:18:17|0.71104
05:18:18|0.71104
05:18:19|0.71104
05:18:19|0.71104
05:18:21|0.71104
05:18:22|0.71104
05:18:22|0.71104
05:18:24|0.71104
05:18:24|0.71104
05:18:26|0.71104
05:18:27|0.71104
05:18:29|0.71104
05:18:30|0.71104
05:18:32|0.71104
05:18:34|0.71104
05:18:35|0.71127
05:18:36|0.71127
05:18:37|0.71127
05:18:38|0.71171
05:18:39|0.71128
05:18:40|0.71161
05:18:41|0.71161
05:18:42|0.71162
05:18:43|0.71162
05:18:44|0.71162
05:18:46|0.71162
05:18:47|0.71162
05:18:47|0.71162
05:18:49|0.71162
05:18:49|0.71162
05:18:50|0.71162
05:18:52|0.71162
05:18:52|0.71162
05:18:53|0.71162
05:18:54|0.71162
05:18:55|0.71162
05:18:57|0.71162
05:18:58|0.71162
05:18:59|0.71162
05:19:00|0.71121
05:19:01|0.71121
05:19:02|0.71108
05:19:04|0.71108
05:19:05|0.71108
05:19:06|0.71108
05:19:07|0.71108
05:19:07|0.71127
05:19:09|0.71127
05:19:10|0.71127
05:19:11|0.71127
05:19:12|0.71065
05:19:13|0.71065
05:19:14|0.71044
05:19:16|0.71044
05:19:16|0.71044
05:19:17|0.71044
05:19:18|0.71073
05:19:19|0.71073
05:19:21|0.71073
05:19:21|0.71073
05:19:23|0.71073
05:19:24|0.71073
05:19:24|0.71081
05:19:25|0.71081
05:19:27|0.71081
05:19:28|0.7107
05:19:30|0.7107
05:19:31|0.71067
05:19:33|0.71067
05:19:33|0.71033
05:19:34|0.71033
05:19:36|0.71033
05:19:37|0.71024
05:19:37|0.71024
05:19:40|0.71024
05:19:41|0.71024
05:19:42|0.71024
05:19:43|0.71024
05:19:44|0.71024
05:19:45|0.71024
05:19:46|0.71024
05:19:47|0.71024
05:19:49|0.71024
05:19:50|0.71024
05:19:51|0.71024
05:19:51|0.71024
05:19:53|0.71024
05:19:53|0.71024
05:19:54|0.71024
05:19:56|0.71024
05:19:56|0.71024
05:19:58|0.71024
05:19:59|0.71024
05:20:00|0.71024
05:20:01|0.71046
05:20:02|0.7104
05:20:03|0.71024
05:20:04|0.71024
05:20:06|0.71024
05:20:06|0.71024
05:20:07|0.71024
05:20:08|0.71024
05:20:09|0.71024
05:20:10|0.71024
05:20:11|0.71024
05:20:12|0.71024
05:20:14|0.71024
05:20:15|0.71024
05:20:15|0.71024
05:20:16|0.71024
05:20:17|0.71024
05:20:18|0.71117
05:20:19|0.71117
05:20:20|0.71117
05:20:21|0.71117
05:20:23|0.71024
05:20:24|0.71038
05:20:25|0.71038
05:20:26|0.71038
05:20:28|0.71038
05:20:28|0.71038
05:20:29|0.71038
05:20:31|0.71038
05:20:32|0.71038
05:20:33|0.71148
05:20:34|0.71225
05:20:35|0.71225
05:20:37|0.71225
05:20:38|0.71225
05:20:38|0.71225
05:20:39|0.71225
05:20:41|0.71225
05:20:41|0.71248
05:20:43|0.71248
05:20:44|0.71248
05:20:44|0.71248
05:20:45|0.71248
05:20:47|0.71248
05:20:47|0.71248
05:20:49|0.71248
05:20:49|0.71248
05:20:51|0.71248
05:20:52|0.71248
05:20:53|0.71248
05:20:54|0.71248
05:20:56|0.71248
05:20:57|0.71248
05:20:57|0.71248
05:20:59|0.71248
05:20:59|0.71248
05:21:00|0.71248
05:21:01|0.71295
05:21:02|0.71304
05:21:04|0.71304
05:21:05|0.71304
05:21:05|0.71344
05:21:07|0.71344
05:21:08|0.71344
05:21:08|0.71344
05:21:10|0.71344
05:21:11|0.71344
05:21:12|0.71344
05:21:14|0.71344
05:21:14|0.71344
05:21:16|0.71344
05:21:16|0.71344
05:21:17|0.71344
05:21:19|0.71344
05:21:20|0.71301
05:21:20|0.71253
05:21:22|0.71253
05:21:23|0.71253
05:21:24|0.71314
05:21:25|0.71314
05:21:27|0.71314
05:21:27|0.71314
05:21:28|0.71249
05:21:30|0.71249
05:21:31|0.71249
05:21:33|0.71249
05:21:34|0.71249
05:21:36|0.71249
05:21:36|0.71249
05:21:37|0.71249
05:21:39|0.71249
05:21:40|0.71249
05:21:42|0.71249
05:21:42|0.71249
05:21:44|0.71249
05:21:45|0.71249
05:21:46|0.71249
05:21:47|0.71249
05:21:48|0.71249
05:21:49|0.71249
05:21:50|0.71249
05:21:51|0.71249
05:21:52|0.71249
05:21:53|0.71249
05:21:54|0.71295
05:21:55|0.71295
05:21:56|0.71295
05:21:57|0.71295
05:21:58|0.71295
05:21:59|0.71295
05:22:00|0.71295
05:22:02|0.71297
05:22:02|0.71297
05:22:03|0.71297
05:22:04|0.71297
05:22:05|0.71297
05:22:06|0.71297
05:22:07|0.71297
05:22:08|0.71297
05:22:10|0.71297
05:22:11|0.71297
05:22:12|0.71297
05:22:12|0.71297
05:22:14|0.71297
05:22:15|0.71297
05:22:15|0.71297
05:22:17|0.71297
05:22:18|0.71297
05:22:20|0.71297
05:22:20|0.71297
05:22:22|0.71297
05:22:22|0.71297
05:22:23|0.71297
05:22:24|0.71297
05:22:26|0.71297
05:22:27|0.71297
05:22:28|0.71297
05:22:28|0.71275
05:22:30|0.71275
05:22:31|0.71275
05:22:32|0.71275
05:22:34|0.71275
05:22:34|0.71275
05:22:35|0.71275
05:22:38|0.71275
05:22:38|0.7133
05:22:39|0.7133
05:22:41|0.7133
05:22:42|0.7133
05:22:44|0.71327
05:22:45|0.71327
05:22:46|0.71327
05:22:47|0.71327
05:22:48|0.71327
05:22:49|0.71327
05:22:50|0.71327
05:22:51|0.71327
05:22:53|0.71327
05:22:53|0.71327
05:22:54|0.71327
05:22:56|0.71327
05:22:57|0.71327
05:22:58|0.71327
05:22:58|0.71327
05:23:00|0.71327
05:23:01|0.71327
05:23:03|0.71327
05:23:03|0.71327
05:23:05|0.71327
05:23:05|0.71327
05:23:07|0.71327
05:23:07|0.71327
05:23:09|0.71327
05:23:10|0.71327
05:23:10|0.71327
05:23:12|0.71327
05:23:13|0.71327
05:23:14|0.71327
05:23:15|0.71327
05:23:16|0.71327
05:23:17|0.71327
05:23:18|0.71327
05:23:19|0.71327
05:23:20|0.71327
05:23:22|0.71327
05:23:22|0.71327
05:23:23|0.71327
05:23:25|0.71327
05:23:25|0.71327
05:23:26|0.71327
05:23:28|0.71327
05:23:28|0.71327
05:23:30|0.71327
05:23:31|0.71327
05:23:31|0.71327
05:23:32|0.71327
05:23:34|0.71254
05:23:34|0.71254
05:23:36|0.71254
05:23:38|0.71254
05:23:39|0.71254
05:23:40|0.71208
05:23:42|0.71208
05:23:43|0.71208
05:23:44|0.71208
05:23:45|0.71208
05:23:46|0.71208
05:23:47|0.71208
05:23:48|0.71208
05:23:50|0.71208
05:23:51|0.71208
05:23:53|0.71208
05:23:53|0.71208
05:23:54|0.71208
05:23:55|0.71208
05:23:56|0.71208
05:23:58|0.71208
05:23:59|0.71208
05:24:01|0.71208
05:24:01|0.71208
05:24:02|0.71208
05:24:03|0.71208
05:24:05|0.71208
05:24:05|0.71208
05:24:06|0.71208
05:24:07|0.71208
05:24:09|0.71208
05:24:09|0.71208
05:24:11|0.71208
05:24:12|0.7115
05:24:12|0.7115
05:24:14|0.7115
05:24:14|0.7115
05:24:16|0.7115
05:24:17|0.7115
05:24:18|0.71211
05:24:18|0.71211
05:24:20|0.71211
05:24:20|0.71211
05:24:22|0.71211
05:24:23|0.71211
05:24:24|0.71211
05:24:25|0.71211
05:24:26|0.71211
05:24:27|0.71211
05:24:29|0.71211
05:24:29|0.71211
05:24:30|0.71211
05:24:31|0.71211
05:24:33|0.71211
05:24:34|0.71174
05:24:35|0.71174
05:24:37|0.71174
05:24:37|0.71174
05:24:38|0.71174
05:24:40|0.71174
05:24:42|0.71174
05:24:43|0.71174
05:24:43|0.71174
05:24:45|0.71174
05:24:45|0.71215
05:24:47|0.71215
05:24:48|0.71215
05:24:49|0.71262
05:24:50|0.71262
05:24:51|0.71262
05:24:52|0.71262
05:24:54|0.71262
05:24:55|0.71262
05:24:55|0.71262
05:24:56|0.71262
05:24:58|0.71262
05:24:59|0.71174
05:25:00|0.71174
05:25:01|0.71174
05:25:02|0.71174
05:25:03|0.71174
05:25:05|0.71147
05:25:05|0.71147
05:25:07|0.71211
05:25:08|0.71211
05:25:08|0.71211
05:25:09|0.71211
05:25:11|0.71211
05:25:12|0.71211
05:25:12|0.71127
05:25:13|0.71127
05:25:15|0.71127
05:25:16|0.71127
05:25:17|0.71127
05:25:18|0.71127
05:25:19|0.71125
05:25:20|0.71125
05:25:22|0.71125
05:25:22|0.71125
05:25:23|0.71125
05:25:24|0.71104
05:25:25|0.71104
05:25:26|0.71083
05:25:27|0.71083
05:25:29|0.71083
05:25:30|0.71083
05:25:30|0.71083
05:25:32|0.71083
05:25:33|0.71083
05:25:34|0.71083
05:25:36|0.71083
05:25:38|0.71083
05:25:39|0.71083
05:25:40|0.71126
05:25:41|0.71126
05:25:42|0.71126
05:25:43|0.71126
05:25:45|0.71126
05:25:46|0.71126
05:25:47|0.71126
05:25:48|0.71126
05:25:49|0.71126
05:25:50|0.71126
05:25:51|0.71126
05:25:52|0.71126
05:25:53|0.71126
05:25:54|0.71126
05:25:55|0.71126
05:25:56|0.71126
05:25:58|0.71125
05:25:59|0.71125
05:25:59|0.71125
05:26:01|0.71125
05:26:01|0.71125
05:26:02|0.71125
05:26:04|0.71125
05:26:04|0.71115
05:26:07|0.71115
05:26:07|0.71115
05:26:08|0.71115
05:26:10|0.71115
05:26:11|0.71061
05:26:11|0.71061
05:26:13|0.71061
05:26:14|0.71062
05:26:15|0.71062
05:26:16|0.71062
05:26:17|0.71062
05:26:18|0.71062
05:26:18|0.71062
05:26:20|0.71062
05:26:20|0.71024
05:26:22|0.71062
05:26:23|0.71027
05:26:24|0.71027
05:26:24|0.71027
05:26:26|0.71027
05:26:26|0.71027
05:26:27|0.71069
05:26:28|0.71026
05:26:30|0.71026
05:26:31|0.71026
05:26:32|0.71026
05:26:33|0.71026
05:26:34|0.71026
05:26:35|0.71026
05:26:36|0.71026
05:26:37|0.71026
05:26:39|0.71026
05:26:41|0.71077
05:26:41|0.71077
05:26:43|0.71077
05:26:44|0.71077
05:26:44|0.71077
05:26:46|0.71077
05:26:47|0.7104
05:26:48|0.7104
05:26:50|0.71063
05:26:50|0.71063
05:26:52|0.71063
05:26:52|0.71063
05:26:54|0.71063
05:26:54|0.71063
05:26:56|0.71063
05:26:57|0.71063
05:26:58|0.71063
05:26:59|0.71063
05:26:59|0.71101
05:27:00|0.71024
05:27:01|0.71024
05:27:03|0.71024
05:27:03|0.71024
05:27:05|0.71024
05:27:05|0.71038
05:27:06|0.71038
05:27:08|0.71071
05:27:09|0.71025
05:27:09|0.71025
05:27:11|0.71025
05:27:11|0.71025
05:27:12|0.71095
05:27:14|0.71042
05:27:15|0.71042
05:27:15|0.71042
05:27:17|0.71042
05:27:18|0.71042
05:27:19|0.71059
05:27:20|0.71059
05:27:21|0.71059
05:27:22|0.71059
05:27:23|0.71059
05:27:24|0.71059
05:27:25|0.71059
05:27:26|0.71059
05:27:28|0.71059
05:27:29|0.71059
05:27:30|0.71059
05:27:30|0.71083
05:27:31|0.71099
05:27:33|0.71099
05:27:34|0.71099
05:27:35|0.71099
05:27:37|0.71099
05:27:37|0.71099
05:27:38|0.71099
05:27:40|0.71099
05:27:41|0.71099
05:27:42|0.71158
05:27:44|0.71158
05:27:44|0.71158
05:27:46|0.71158
05:27:47|0.71158
05:27:49|0.71158
05:27:49|0.71158
05:27:50|0.71158
05:27:52|0.71158
05:27:53|0.71174
05:27:53|0.71174
05:27:55|0.71174
05:27:56|0.71174
05:27:57|0.71174
05:27:58|0.71174
05:27:59|0.71174
05:28:00|0.71174
05:28:01|0.71174
05:28:02|0.71174
05:28:03|0.71174
05:28:04|0.71174
05:28:05|0.71123
05:28:06|0.71123
05:28:07|0.71123
05:28:08|0.71139
05:28:10|0.71139
05:28:11|0.71139
05:28:11|0.71139
05:28:13|0.71139
05:28:14|0.71075
05:28:15|0.71075
05:28:16|0.71075
05:28:17|0.71059
05:28:18|0.71059
05:28:19|0.71039
05:28:20|0.71039
05:28:21|0.71039
05:28:22|0.71039
05:28:23|0.71039
05:28:24|0.71039
05:28:26|0.71039
05:28:27|0.71027
05:28:27|0.71027
05:28:29|0.71026
05:28:29|0.71026
05:28:31|0.71026
05:28:32|0.70967
05:28:33|0.70967
05:28:34|0.70967
05:28:35|0.70964
05:28:36|0.70964
05:28:37|0.71
05:28:39|0.70964
05:28:41|0.70964
05:28:42|0.70964
05:28:43|0.70947
05:28:44|0.70947
05:28:45|0.70947
05:28:46|0.70947
05:28:47|0.70947
05:28:48|0.70947
05:28:49|0.70947
05:28:50|0.70947
05:28:50|0.70926
05:28:52|0.70926
05:28:53|0.70926
05:28:54|0.70926
05:28:55|0.70973
05:28:56|0.70934
05:28:57|0.70934
05:28:58|0.70934
05:28:59|0.70934
05:29:01|0.7094
05:29:02|0.70926
05:29:02|0.70926
05:29:04|0.70926
05:29:05|0.70926
05:29:06|0.70927
05:29:07|0.70927
05:29:08|0.70927
05:29:10|0.70928
05:29:10|0.70928
05:29:11|0.70928
05:29:13|0.70928
05:29:14|0.70928
05:29:14|0.70928
05:29:15|0.70963
05:29:16|0.70963
05:29:17|0.70926
05:29:18|0.70926
05:29:20|0.70926
05:29:21|0.70926
05:29:22|0.70926
05:29:23|0.70926
05:29:23|0.70926
05:29:25|0.70926
05:29:26|0.70866
05:29:27|0.70866
05:29:28|0.70848
05:29:29|0.708
05:29:30|0.70875
05:29:31|0.70875
05:29:32|0.70875
05:29:33|0.70875
05:29:34|0.70842
05:29:36|0.70871
05:29:36|0.70871
05:29:37|0.70871
05:29:40|0.70871
05:29:41|0.70871
05:29:41|0.70871
05:29:43|0.70871
05:29:44|0.70816
05:29:46|0.70816
05:29:47|0.70815
05:29:48|0.70815
05:29:48|0.70806
05:29:51|0.70786
05:29:52|0.70802
05:29:52|0.7077
05:29:54|0.7077
05:29:55|0.70749
05:29:56|0.70749
05:29:57|0.70736
05:29:58|0.70745
05:30:00|0.70745
05:30:01|0.70744
05:30:02|0.70723
05:30:03|0.70723
05:30:03|0.70702
05:30:04|0.70798
05:30:05|0.70798
05:30:07|0.70772
05:30:08|0.70772
05:30:09|0.70772
05:30:10|0.70807
05:30:11|0.70807
05:30:12|0.70807
05:30:13|0.70786
05:30:14|0.70786
05:30:15|0.70786
05:30:17|0.70786
05:30:17|0.70868
05:30:18|0.70868
05:30:20|0.70868
05:30:20|0.70876
05:30:21|0.7091
05:30:22|0.7091
05:30:23|0.7091
05:30:24|0.7091
05:30:26|0.7091
05:30:26|0.70924
05:30:28|0.70924
05:30:28|0.70924
05:30:30|0.7093
05:30:31|0.7093
05:30:31|0.70925
05:30:33|0.70884
05:30:34|0.70873
05:30:35|0.70873
05:30:35|0.70873
05:30:37|0.70873
05:30:38|0.70873
05:30:39|0.70873
05:30:41|0.70873
05:30:42|0.70873
05:30:43|0.70873
05:30:44|0.70873
05:30:46|0.70873
05:30:47|0.70873
05:30:49|0.70873
05:30:49|0.70873
05:30:50|0.70873
05:30:52|0.70873
05:30:53|0.70873
05:30:54|0.70873
05:30:54|0.70873
05:30:56|0.70873
05:30:56|0.70873
05:30:58|0.70873
05:30:59|0.7096
05:31:00|0.70954
05:31:01|0.70954
05:31:03|0.70954
05:31:03|0.70954
05:31:05|0.70954
05:31:06|0.70954
05:31:07|0.70935
05:31:08|0.70935
05:31:09|0.70935
05:31:10|0.70935
05:31:11|0.70862
05:31:12|0.70813
05:31:14|0.70851
05:31:14|0.70851
05:31:16|0.70851
05:31:16|0.70851
05:31:18|0.70842
05:31:19|0.70842
05:31:19|0.70842
05:31:20|0.70842
05:31:23|0.70842
05:31:23|0.70842
05:31:25|0.70842
05:31:25|0.70956
05:31:26|0.70956
05:31:28|0.70956
05:31:28|0.70927
05:31:30|0.70927
05:31:31|0.70927
05:31:31|0.70927
05:31:33|0.70927
05:31:34|0.70927
05:31:35|0.70927
05:31:36|0.70927
05:31:37|0.70927
05:31:38|0.70927
05:31:39|0.70927
05:31:40|0.70927
05:31:41|0.70927
05:31:43|0.70926
05:31:44|0.70926
05:31:45|0.70926
05:31:46|0.70926
05:31:47|0.70926
05:31:48|0.70926
05:31:49|0.70926
05:31:50|0.70926
05:31:52|0.70926
05:31:53|0.70926
05:31:53|0.70926
05:31:54|0.70926
05:31:55|0.70926
05:31:56|0.70926
05:31:57|0.70926
05:31:58|0.70926
05:32:00|0.70926
05:32:00|0.70926
05:32:01|0.70896
05:32:03|0.70896
05:32:03|0.70896
05:32:04|0.70896
05:32:06|0.70896
05:32:07|0.70896
05:32:07|0.70896
05:32:09|0.70896
05:32:10|0.70896
05:32:11|0.70935
05:32:12|0.70914
05:32:13|0.70914
05:32:14|0.70914
05:32:15|0.70914
05:32:17|0.70914
05:32:17|0.70914
05:32:18|0.70914
05:32:19|0.70914
05:32:20|0.70914
05:32:21|0.70914
05:32:23|0.70914
05:32:23|0.70873
05:32:25|0.70873
05:32:25|0.70873
05:32:27|0.70873
05:32:28|0.70901
05:32:29|0.70901
05:32:30|0.70901
05:32:31|0.70994
05:32:32|0.70994
05:32:34|0.70994
05:32:34|0.70994
05:32:35|0.70994
05:32:36|0.70994
05:32:37|0.70979
05:32:38|0.70979
05:32:39|0.70979
05:32:40|0.70979
05:32:42|0.70986
05:32:44|0.70986
05:32:46|0.70947
05:32:46|0.70947
05:32:48|0.70947
05:32:48|0.70947
05:32:49|0.70947
05:32:51|0.70947
05:32:53|0.70947
05:32:54|0.70947
05:32:55|0.70947
05:32:56|0.70947
05:32:57|0.70947
05:32:58|0.70947
05:32:59|0.70902
05:33:00|0.70902
05:33:02|0.70902
05:33:03|0.70902
05:33:04|0.70902
05:33:05|0.70902
05:33:06|0.70902
05:33:07|0.70902
05:33:08|0.70902
05:33:09|0.70902
05:33:11|0.70902
05:33:12|0.70902
05:33:13|0.70902
05:33:13|0.70902
05:33:14|0.70861
05:33:16|0.70852
05:33:17|0.70852
05:33:18|0.70852
05:33:18|0.70852
05:33:20|0.7085
05:33:21|0.7085
05:33:22|0.70859
05:33:23|0.70859
05:33:24|0.70848
05:33:25|0.70848
05:33:25|0.70848
05:33:27|0.70848
05:33:28|0.70848
05:33:29|0.70848
05:33:30|0.70848
05:33:31|0.70848
05:33:33|0.70848
05:33:33|0.70848
05:33:35|0.70848
05:33:36|0.70848
05:33:36|0.70848
05:33:38|0.70848
05:33:39|0.70848
05:33:39|0.70848
05:33:41|0.70848
05:33:42|0.70848
05:33:43|0.70848
05:33:45|0.70848
05:33:46|0.70848
05:33:47|0.70851
05:33:48|0.70851
05:33:49|0.70851
05:33:51|0.70851
05:33:52|0.70866
05:33:52|0.70866
05:33:54|0.70866
05:33:54|0.70866
05:33:56|0.70866
05:33:57|0.70866
05:33:58|0.70866
05:33:59|0.70866
05:34:00|0.70866
05:34:01|0.70866
05:34:02|0.70866
05:34:03|0.70866
05:34:05|0.70855
05:34:05|0.709
05:34:07|0.7089
05:34:08|0.7089
05:34:09|0.7089
05:34:10|0.7089
05:34:11|0.7089
05:34:12|0.7089
05:34:13|0.7089
05:34:14|0.7089
05:34:15|0.70947
05:34:16|0.70947
05:34:17|0.70947
05:34:18|0.70947
05:34:19|0.70947
05:34:20|0.70947
05:34:21|0.70947
05:34:22|0.70947
05:34:23|0.70978
05:34:24|0.70978
05:34:26|0.70978
05:34:27|0.70978
05:34:28|0.70978
05:34:28|0.70978
05:34:29|0.70978
05:34:30|0.70978
05:34:32|0.70978
05:34:33|0.70978
05:34:34|0.70978
05:34:35|0.70978
05:34:36|0.70978
05:34:37|0.71043
05:34:37|0.71056
05:34:39|0.71056
05:34:40|0.71056
05:34:41|0.71059
05:34:42|0.71059
05:34:43|0.71059
05:34:46|0.71059
05:34:46|0.71059
05:34:47|0.71059
05:34:49|0.71059
05:34:49|0.71059
05:34:51|0.71059
05:34:53|0.71056
05:34:54|0.71056
05:34:55|0.71056
05:34:55|0.70986
05:34:57|0.70986
05:34:57|0.70986
05:34:59|0.70978
05:35:00|0.70978
05:35:01|0.70978
05:35:02|0.70978
05:35:03|0.70978
05:35:04|0.70978
05:35:05|0.70978
05:35:06|0.70978
05:35:07|0.70978
05:35:08|0.70971
05:35:09|0.70971
05:35:10|0.70971
05:35:11|0.70971
05:35:12|0.70971
05:35:13|0.70913
05:35:14|0.70913
05:35:16|0.70913
05:35:17|0.70884
05:35:17|0.70884
05:35:18|0.70884
05:35:19|0.70884
05:35:21|0.70884
05:35:21|0.70884
05:35:22|0.70884
05:35:23|0.70897
05:35:25|0.70885
05:35:26|0.70884
05:35:27|0.70884
05:35:27|0.70884
05:35:28|0.70884
05:35:30|0.70884
05:35:31|0.70884
05:35:31|0.70899
05:35:32|0.70899
05:35:34|0.70899
05:35:35|0.70879
05:35:36|0.70879
05:35:37|0.70879
05:35:38|0.70897
05:35:39|0.70932
05:35:40|0.70932
05:35:41|0.70932
05:35:42|0.70932
05:35:43|0.70932
05:35:44|0.70932
05:35:45|0.70932
05:35:46|0.70932
05:35:47|0.70932
05:35:48|0.70932
05:35:50|0.70932
05:35:50|0.70932
05:35:52|0.70959
05:35:53|0.70959
05:35:54|0.70959
05:35:55|0.70959
05:35:56|0.70959
05:35:57|0.70959
05:35:59|0.70959
05:36:00|0.70959
05:36:01|0.70959
05:36:02|0.70932
05:36:03|0.70892
05:36:04|0.70892
05:36:05|0.70892
05:36:06|0.70892
05:36:07|0.70892
05:36:08|0.70857
05:36:09|0.70857
05:36:10|0.70857
05:36:11|0.70857
05:36:12|0.70899
05:36:13|0.70899
05:36:15|0.70899
05:36:15|0.70899
05:36:17|0.70899
05:36:18|0.70899
05:36:18|0.70895
05:36:19|0.70895
05:36:21|0.70895
05:36:21|0.70923
05:36:22|0.70923
05:36:23|0.70884
05:36:24|0.70884
05:36:26|0.70884
05:36:27|0.70884
05:36:29|0.70853
05:36:30|0.7084
05:36:30|0.7084
05:36:31|0.7084
05:36:33|0.7084
05:36:34|0.7084
05:36:34|0.7084
05:36:35|0.7084
05:36:36|0.70831
05:36:37|0.70831
05:36:38|0.70831
05:36:39|0.70819
05:36:40|0.70819
05:36:41|0.70819
05:36:43|0.70819
05:36:44|0.708
05:36:45|0.708
05:36:45|0.70815
05:36:48|0.70815
05:36:50|0.70815
05:36:51|0.70814
05:36:51|0.70814
05:36:53|0.70814
05:36:54|0.70904
05:36:55|0.70904
05:36:56|0.70904
05:36:58|0.70904
05:36:58|0.70904
05:37:00|0.70904
05:37:01|0.70904
05:37:02|0.70904
05:37:03|0.70929
05:37:04|0.70929
05:37:05|0.70914
05:37:06|0.70914
05:37:08|0.70914
05:37:08|0.70914
05:37:09|0.70903
05:37:11|0.70903
05:37:11|0.70903
05:37:12|0.70903
05:37:13|0.70903
05:37:15|0.70903
05:37:15|0.70903
05:37:17|0.70903
05:37:17|0.70903
05:37:18|0.70903
05:37:20|0.70903
05:37:21|0.70903
05:37:22|0.70903
05:37:23|0.70903
05:37:24|0.70903
05:37:25|0.70951
05:37:26|0.70951
05:37:27|0.70951
05:37:28|0.70951
05:37:30|0.70951
05:37:31|0.70951
05:37:32|0.70951
05:37:32|0.70951
05:37:33|0.70951
05:37:34|0.70951
05:37:36|0.70951
05:37:36|0.70925
05:37:38|0.70925
05:37:39|0.70925
05:37:40|0.70925
05:37:41|0.70925
05:37:42|0.70925
05:37:43|0.70925
05:37:44|0.70925
05:37:45|0.70925
05:37:46|0.70942
05:37:47|0.70942
05:37:48|0.70942
05:37:50|0.70942
05:37:50|0.70942
05:37:52|0.70951
05:37:53|0.70951
05:37:54|0.70951
05:37:56|0.70951
05:37:57|0.70951
05:37:58|0.70951
05:37:59|0.70951
05:38:00|0.70951
05:38:01|0.70951
05:38:03|0.70925
05:38:03|0.70925
05:38:05|0.70925
05:38:06|0.70925
05:38:07|0.70925
05:38:08|0.70925
05:38:09|0.70925
05:38:10|0.70925
05:38:11|0.70925
05:38:12|0.70925
05:38:13|0.70925
05:38:14|0.70925
05:38:15|0.70925
05:38:17|0.70925
05:38:17|0.70925
05:38:18|0.70925
05:38:19|0.70925
05:38:20|0.70925
05:38:22|0.70925
05:38:22|0.70925
05:38:23|0.70925
05:38:24|0.70925
05:38:25|0.70925
05:38:26|0.70933
05:38:27|0.70933
05:38:29|0.70933
05:38:30|0.70933
05:38:31|0.70933
05:38:32|0.70933
05:38:33|0.70933
05:38:34|0.7096
05:38:35|0.7096
05:38:36|0.7096
05:38:37|0.7096
05:38:38|0.70957
05:38:39|0.70957
05:38:40|0.70957
05:38:41|0.70957
05:38:42|0.70957
05:38:43|0.70957
05:38:44|0.70925
05:38:45|0.70925
05:38:46|0.70925
05:38:47|0.70925
05:38:48|0.70925
05:38:50|0.70925
05:38:51|0.70925
05:38:52|0.70925
05:38:54|0.70925
05:38:55|0.70925
05:38:55|0.70925
05:38:58|0.70925
05:38:58|0.70925
05:38:59|0.70925
05:39:01|0.70925
05:39:02|0.70982
05:39:02|0.70982
05:39:04|0.70982
05:39:05|0.71015
05:39:06|0.71033
05:39:07|0.71033
05:39:08|0.70974
05:39:09|0.70974
05:39:11|0.70974
05:39:11|0.70949
05:39:12|0.70949
05:39:13|0.70949
05:39:15|0.70949
05:39:16|0.70926
05:39:17|0.70926
05:39:18|0.70926
05:39:19|0.70925
05:39:21|0.70899
05:39:21|0.70899
05:39:22|0.70899
05:39:23|0.70899
05:39:25|0.70899
05:39:25|0.70899
05:39:26|0.70899
05:39:27|0.70899
05:39:28|0.70899
05:39:29|0.70899
05:39:30|0.70899
05:39:32|0.70892
05:39:32|0.70892
05:39:33|0.70892
05:39:34|0.70892
05:39:36|0.70892
05:39:37|0.70892
05:39:37|0.70892
05:39:39|0.70892
05:39:39|0.70871
05:39:40|0.70871
05:39:41|0.70871
05:39:43|0.70871
05:39:43|0.70871
05:39:45|0.70871
05:39:45|0.70871
05:39:46|0.70871
05:39:47|0.70883
05:39:50|0.70883
05:39:51|0.70883
05:39:53|0.70883
05:39:53|0.70883
05:39:56|0.70883
05:39:57|0.70883
05:39:58|0.70883
05:39:59|0.70883
05:40:00|0.70883
05:40:01|0.70876
05:40:03|0.70864
05:40:04|0.70864
05:40:05|0.70851
05:40:05|0.70817
05:40:07|0.70817
05:40:07|0.708
05:40:08|0.708
05:40:10|0.708
05:40:12|0.708
05:40:12|0.708
05:40:13|0.7083
05:40:14|0.7083
05:40:15|0.7083
05:40:16|0.7083
05:40:18|0.70829
05:40:19|0.70829
05:40:19|0.70786
05:40:20|0.70786
05:40:22|0.70786
05:40:23|0.70776
05:40:24|0.70776
05:40:25|0.70776
05:40:25|0.70737
05:40:27|0.70783
05:40:27|0.70771
05:40:29|0.70771
05:40:29|0.70771
05:40:30|0.70771
05:40:32|0.70771
05:40:33|0.70771
05:40:34|0.70711
05:40:35|0.70712
05:40:36|0.70712
05:40:37|0.70712
05:40:38|0.70712
05:40:39|0.7078
05:40:40|0.7078
05:40:41|0.70781
05:40:43|0.70781
05:40:43|0.70781
05:40:44|0.70781
05:40:45|0.70781
05:40:46|0.70781
05:40:47|0.70765
05:40:48|0.70744
05:40:49|0.70744
05:40:50|0.70744
05:40:52|0.70744
05:40:52|0.7077
05:40:55|0.7077
05:40:55|0.7077
05:40:56|0.7077
05:40:57|0.70744
05:41:00|0.70744
05:41:00|0.70744
05:41:02|0.70744
05:41:03|0.70744
05:41:04|0.70744
05:41:05|0.70783
05:41:06|0.70783
05:41:07|0.70798
05:41:08|0.70798
05:41:09|0.70798
05:41:10|0.70798
05:41:11|0.70798
05:41:12|0.70798
05:41:13|0.70777
05:41:14|0.70777
05:41:15|0.70777
05:41:16|0.70793
05:41:17|0.70798
05:41:18|0.70776
05:41:19|0.70776
05:41:21|0.70776
05:41:21|0.70777
05:41:22|0.70777
05:41:23|0.70777
05:41:24|0.70777
05:41:25|0.70777
05:41:27|0.70777
05:41:27|0.70777
05:41:28|0.70777
05:41:30|0.7074
05:41:30|0.7074
05:41:32|0.70783
05:41:34|0.70739
05:41:35|0.70769
05:41:35|0.70722
05:41:36|0.70715
05:41:37|0.70715
05:41:38|0.70757
05:41:40|0.70757
05:41:40|0.70757
05:41:42|0.70757
05:41:43|0.70655
05:41:43|0.70655
05:41:45|0.70646
05:41:46|0.70646
05:41:47|0.70646
05:41:47|0.70691
05:41:49|0.70691
05:41:49|0.70691
05:41:52|0.70657
05:41:53|0.707
05:41:54|0.707
05:41:55|0.707
05:41:57|0.70642
05:41:58|0.70642
05:41:58|0.70682
05:42:00|0.70682
05:42:01|0.70682
05:42:03|0.70728
05:42:04|0.70728
05:42:05|0.70728
05:42:06|0.70728
05:42:07|0.70728
05:42:08|0.70728
05:42:09|0.70728
05:42:10|0.70675
05:42:11|0.70645
05:42:12|0.70679
05:42:13|0.70679
05:42:15|0.70679
05:42:16|0.70679
05:42:16|0.70679
05:42:17|0.70679
05:42:19|0.70679
05:42:20|0.70642
05:42:21|0.70642
05:42:22|0.70642
05:42:23|0.70642
05:42:24|0.70642
05:42:25|0.70688
05:42:26|0.70688
05:42:27|0.70688
05:42:28|0.70688
05:42:29|0.70688
05:42:31|0.70688
05:42:31|0.70688
05:42:32|0.70688
05:42:34|0.70688
05:42:35|0.70688
05:42:36|0.70688
05:42:37|0.70688
05:42:38|0.70688
05:42:39|0.70688
05:42:40|0.70688
05:42:41|0.70688
05:42:42|0.70688
05:42:43|0.70688
05:42:44|0.7069
05:42:45|0.7069
05:42:46|0.7069
05:42:47|0.7069
05:42:48|0.7069
05:42:49|0.7069
05:42:50|0.7069
05:42:51|0.7069
05:42:52|0.7069
05:42:54|0.7069
05:42:54|0.7069
05:42:55|0.7069
05:42:57|0.7069
05:42:57|0.7069
05:42:59|0.7069
05:43:00|0.7069
05:43:01|0.7069
05:43:02|0.7069
05:43:03|0.7069
05:43:04|0.7069
05:43:05|0.7069
05:43:06|0.7069
05:43:07|0.7064
05:43:09|0.70606
05:43:09|0.70606
05:43:10|0.70629
05:43:12|0.70629
05:43:13|0.70629
05:43:14|0.70629
05:43:15|0.7063
05:43:16|0.7063
05:43:17|0.7063
05:43:18|0.7063
05:43:19|0.7063
05:43:21|0.7063
05:43:22|0.7063
05:43:23|0.7063
05:43:24|0.7063
05:43:25|0.7063
05:43:26|0.70596
05:43:27|0.70596
05:43:29|0.70622
05:43:30|0.70636
05:43:31|0.70636
05:43:32|0.70636
05:43:33|0.70628
05:43:34|0.70589
05:43:35|0.70589
05:43:36|0.70589
05:43:37|0.70589
05:43:38|0.70633
05:43:39|0.70589
05:43:40|0.70589
05:43:41|0.70589
05:43:42|0.70589
05:43:44|0.70589
05:43:44|0.70589
05:43:45|0.70595
05:43:46|0.70595
05:43:47|0.70606
05:43:48|0.70581
05:43:49|0.70602
05:43:50|0.70556
05:43:51|0.70562
05:43:53|0.70554
05:43:55|0.70578
05:43:57|0.70601
05:43:58|0.70601
05:44:00|0.70601
05:44:01|0.70601
05:44:01|0.70632
05:44:04|0.70628
05:44:05|0.70612
05:44:06|0.70612
05:44:07|0.70612
05:44:08|0.70606
05:44:08|0.70606
05:44:11|0.70606
05:44:12|0.70571
05:44:12|0.70571
05:44:14|0.70571
05:44:14|0.70614
05:44:15|0.70614
05:44:16|0.70614
05:44:18|0.70614
05:44:19|0.70587
05:44:20|0.70587
05:44:21|0.70587
05:44:21|0.70587
05:44:23|0.7061
05:44:24|0.7061
05:44:25|0.7061
05:44:25|0.7061
05:44:27|0.70608
05:44:28|0.70608
05:44:29|0.70608
05:44:31|0.70608
05:44:32|0.70608
05:44:32|0.70608
05:44:34|0.70549
05:44:35|0.70549
05:44:36|0.70549
05:44:37|0.70532
05:44:38|0.70532
05:44:39|0.70532
05:44:40|0.70563
05:44:41|0.70563
05:44:42|0.70563
05:44:44|0.70563
05:44:44|0.70521
05:44:45|0.70549
05:44:46|0.70549
05:44:47|0.70549
05:44:48|0.70549
05:44:49|0.70549
05:44:50|0.70506
05:44:51|0.70533
05:44:53|0.70506
05:44:54|0.70506
05:44:55|0.70506
05:44:56|0.70506
05:44:58|0.70548
05:44:59|0.70548
05:44:59|0.70548
05:45:01|0.70548
05:45:02|0.70548
05:45:04|0.70533
05:45:05|0.70533
05:45:06|0.70533
05:45:08|0.70533
05:45:08|0.70533
05:45:09|0.70533
05:45:10|0.70533
05:45:11|0.70533
05:45:12|0.70533
05:45:13|0.70533
05:45:14|0.70533
05:45:15|0.70533
05:45:17|0.70533
05:45:18|0.70623
05:45:18|0.70623
05:45:20|0.70623
05:45:21|0.70623
05:45:22|0.70588
05:45:23|0.70588
05:45:24|0.70588
05:45:25|0.70588
05:45:26|0.70588
05:45:27|0.70588
05:45:28|0.70588
05:45:29|0.70588
05:45:30|0.70588
05:45:32|0.70588
05:45:32|0.70588
05:45:33|0.70588
05:45:34|0.70588
05:45:35|0.70588
05:45:36|0.70588
05:45:37|0.70588
05:45:38|0.70588
05:45:40|0.70588
05:45:40|0.7058
05:45:42|0.7058
05:45:43|0.7058
05:45:45|0.7058
05:45:45|0.7058
05:45:47|0.7058
05:45:47|0.70545
05:45:48|0.70545
05:45:50|0.70545
05:45:51|0.70545
05:45:52|0.70545
05:45:52|0.70534
05:45:54|0.70534
05:45:55|0.70534
05:45:56|0.70534
05:45:58|0.70534
05:45:58|0.70516
05:45:59|0.70506
05:46:00|0.70506
05:46:01|0.70506
05:46:02|0.70506
05:46:03|0.70506
05:46:05|0.70506
05:46:05|0.70506
05:46:07|0.70468
05:46:09|0.704
05:46:10|0.704
05:46:10|0.70401
05:46:12|0.70401
05:46:12|0.704
05:46:14|0.70423
05:46:14|0.70442
05:46:16|0.704
05:46:16|0.704
05:46:18|0.704
05:46:19|0.704
05:46:20|0.70357
05:46:21|0.7035
05:46:21|0.7035
05:46:23|0.7035
05:46:24|0.70381
05:46:25|0.70381
05:46:26|0.70368
05:46:27|0.70401
05:46:28|0.70408
05:46:29|0.70408
05:46:30|0.70369
05:46:32|0.70413
05:46:32|0.70413
05:46:34|0.7037
05:46:34|0.70358
05:46:36|0.70362
05:46:37|0.70413
05:46:37|0.70406
05:46:38|0.7042
05:46:40|0.70487
05:46:41|0.70518
05:46:42|0.70485
05:46:43|0.70513
05:46:44|0.7043
05:46:45|0.70403
05:46:46|0.70416
05:46:47|0.70416
05:46:48|0.70389
05:46:49|0.70398
05:46:50|0.70398
05:46:51|0.70398
05:46:52|0.70398
05:46:53|0.70428
05:46:54|0.70405
05:46:56|0.70405
05:46:58|0.70424
05:46:59|0.70408
05:47:01|0.70428
05:47:02|0.70428
05:47:03|0.70428
05:47:03|0.70381
05:47:05|0.70381
05:47:06|0.70381
05:47:07|0.70381
05:47:08|0.70368
05:47:09|0.70381
05:47:10|0.70426
05:47:11|0.7038
05:47:12|0.7038
05:47:14|0.7038
05:47:14|0.7038
05:47:15|0.7038
05:47:16|0.7038
05:47:17|0.7038
05:47:19|0.7038
05:47:19|0.7038
05:47:21|0.70364
05:47:21|0.70364
05:47:22|0.70364
05:47:23|0.70371
05:47:25|0.70371
05:47:26|0.70381
05:47:27|0.70381
05:47:29|0.70361
05:47:29|0.70361
05:47:30|0.70375
05:47:32|0.70375
05:47:32|0.70386
05:47:34|0.7035
05:47:35|0.7035
05:47:35|0.7035
05:47:36|0.7035
05:47:38|0.70341
05:47:38|0.70325
05:47:40|0.70325
05:47:40|0.70332
05:47:41|0.70332
05:47:42|0.7033
05:47:44|0.7033
05:47:44|0.70335
05:47:45|0.70335
05:47:46|0.70328
05:47:47|0.70318
05:47:49|0.70334
05:47:50|0.70334
05:47:51|0.70346
05:47:52|0.70281
05:47:53|0.70276
05:47:54|0.70276
05:47:55|0.70285
05:47:56|0.70272
05:47:58|0.70279
05:47:59|0.70279
05:48:00|0.70295
05:48:02|0.70311
05:48:03|0.70311
05:48:04|0.70333
05:48:05|0.70287
05:48:06|0.70341
05:48:07|0.70341
05:48:08|0.70317
05:48:09|0.70317
05:48:11|0.70305
05:48:11|0.70371
05:48:13|0.703
05:48:14|0.703
05:48:15|0.70298
05:48:16|0.70298
05:48:17|0.70298
05:48:18|0.70294
05:48:19|0.70326
05:48:20|0.70326
05:48:21|0.70326
05:48:22|0.70326
05:48:23|0.70326
05:48:24|0.70326
05:48:25|0.70306
05:48:26|0.70306
05:48:28|0.70306
05:48:28|0.70306
05:48:30|0.70306
05:48:30|0.70306
05:48:31|0.70334
05:48:33|0.70306
05:48:33|0.70306
05:48:34|0.703
05:48:35|0.70284
05:48:37|0.70284
05:48:38|0.70292
05:48:39|0.70292
05:48:39|0.70292
05:48:41|0.70292
05:48:43|0.70272
05:48:43|0.70277
05:48:44|0.70314
05:48:45|0.70308
05:48:46|0.70245
05:48:47|0.70256
05:48:48|0.70256
05:48:50|0.70257
05:48:51|0.70253
05:48:52|0.70253
05:48:53|0.70275
05:48:54|0.70275
05:48:55|0.70275
05:48:56|0.70275
05:48:57|0.70275
05:48:58|0.70275
05:49:00|0.70275
05:49:01|0.70289
05:49:03|0.70289
05:49:03|0.70326
05:49:05|0.70326
05:49:05|0.70343
05:49:07|0.70343
05:49:07|0.70343
05:49:08|0.70343
05:49:09|0.70343
05:49:10|0.70413
05:49:12|0.70413
05:49:13|0.70413
05:49:15|0.70413
05:49:16|0.70462
05:49:16|0.70483
05:49:17|0.70483
05:49:19|0.70499
05:49:19|0.705
05:49:21|0.705
05:49:23|0.705
05:49:23|0.705
05:49:24|0.705
05:49:25|0.705
05:49:26|0.705
05:49:27|0.705
05:49:29|0.705
05:49:30|0.705
05:49:31|0.705
05:49:32|0.705
05:49:33|0.705
05:49:34|0.705
05:49:35|0.705
05:49:36|0.705
05:49:37|0.705
05:49:38|0.705
05:49:39|0.705
05:49:40|0.705
05:49:41|0.705
05:49:42|0.705
05:49:43|0.705
05:49:44|0.705
05:49:45|0.705
05:49:46|0.705
05:49:47|0.705
05:49:48|0.705
05:49:50|0.705
05:49:50|0.705
05:49:51|0.705
05:49:53|0.705
05:49:53|0.70455
05:49:56|0.70455
05:49:56|0.70455
05:49:57|0.70455
05:49:58|0.70455
05:49:59|0.70455
05:50:02|0.70455
05:50:02|0.7052
05:50:03|0.7052
05:50:05|0.70526
05:50:06|0.70565
05:50:07|0.70565
05:50:08|0.70565
05:50:09|0.70542
05:50:10|0.70542
05:50:11|0.70554
05:50:12|0.70554
05:50:14|0.70569
05:50:14|0.70569
05:50:16|0.70569
05:50:16|0.70569
05:50:17|0.70569
05:50:18|0.70569
05:50:19|0.70569
05:50:21|0.70569
05:50:21|0.7058
05:50:23|0.70623
05:50:23|0.70623
05:50:24|0.70623
05:50:25|0.70623
05:50:26|0.70623
05:50:28|0.70587
05:50:29|0.70593
05:50:29|0.70593
05:50:31|0.70593
05:50:32|0.70593
05:50:33|0.70593
05:50:34|0.70593
05:50:35|0.70593
05:50:36|0.70593
05:50:37|0.70593
05:50:37|0.70593
05:50:39|0.70593
05:50:40|0.70593
05:50:41|0.70593
05:50:42|0.70593
05:50:43|0.706
05:50:45|0.706
05:50:45|0.706
05:50:46|0.706
05:50:48|0.706
05:50:48|0.706
05:50:50|0.706
05:50:51|0.706
05:50:52|0.706
05:50:53|0.706
05:50:53|0.706
05:50:54|0.706
05:50:57|0.706
05:50:57|0.706
05:50:58|0.7059
05:51:00|0.7059
05:51:02|0.7059
05:51:04|0.7059
05:51:04|0.7059
05:51:06|0.7059
05:51:07|0.7059
05:51:08|0.7059
05:51:10|0.7059
05:51:10|0.7059
05:51:12|0.7059
05:51:13|0.7059
05:51:13|0.7059
05:51:15|0.7059
05:51:16|0.7059
05:51:17|0.7059
05:51:18|0.7059
05:51:19|0.7059
05:51:20|0.7059
05:51:21|0.70543
05:51:22|0.70543
05:51:22|0.70543
05:51:23|0.70543
05:51:24|0.70543
05:51:26|0.70543
05:51:27|0.70543
05:51:28|0.70543
05:51:29|0.70543
05:51:30|0.70543
05:51:32|0.70558
05:51:32|0.70558
05:51:33|0.70558
05:51:35|0.70558
05:51:35|0.70558
05:51:36|0.70558
05:51:37|0.70524
05:51:38|0.70524
05:51:40|0.70524
05:51:40|0.70524
05:51:41|0.70524
05:51:42|0.70524
05:51:43|0.70524
05:51:45|0.70524
05:51:46|0.70524
05:51:47|0.70524
05:51:48|0.70427
05:51:49|0.70427
05:51:50|0.70427
05:51:52|0.70427
05:51:52|0.70478
05:51:53|0.70478
05:51:54|0.70478
05:51:55|0.70478
05:51:56|0.70524
05:51:57|0.70524
05:51:58|0.70524
05:51:59|0.70524
05:52:01|0.70524
05:52:03|0.70524
05:52:03|0.70524
05:52:05|0.70563
05:52:06|0.70563
05:52:08|0.70563
05:52:08|0.70563
05:52:09|0.70563
05:52:11|0.7061
05:52:12|0.70573
05:52:13|0.70573
05:52:14|0.70573
05:52:15|0.70573
05:52:16|0.70573
05:52:17|0.70573
05:52:18|0.70573
05:52:20|0.70573
05:52:20|0.70603
05:52:21|0.70603
05:52:23|0.70603
05:52:24|0.70603
05:52:26|0.70603
05:52:26|0.70603
05:52:27|0.70603
05:52:29|0.70603
05:52:29|0.70603
05:52:30|0.70603
05:52:31|0.70603
05:52:32|0.70603
05:52:33|0.70603
05:52:34|0.70636
05:52:35|0.70636
05:52:36|0.70652
05:52:37|0.70652
05:52:38|0.70652
05:52:40|0.70652
05:52:40|0.70652
05:52:41|0.70652
05:52:42|0.70646
05:52:43|0.70607
05:52:44|0.70607
05:52:45|0.70607
05:52:46|0.70607
05:52:47|0.70673
05:52:48|0.7067
05:52:49|0.7067
05:52:51|0.7067
05:52:51|0.7067
05:52:52|0.7067
05:52:53|0.7067
05:52:54|0.70643
05:52:55|0.70643
05:52:56|0.70643
05:52:57|0.70643
05:52:58|0.70643
05:52:59|0.70643
05:53:00|0.70643
05:53:03|0.70643
05:53:04|0.70643
05:53:06|0.70643
05:53:07|0.70643
05:53:07|0.70643
05:53:10|0.70563
05:53:11|0.70563
05:53:12|0.70563
05:53:13|0.70563
05:53:13|0.70563
05:53:15|0.70563
05:53:16|0.70563
05:53:17|0.70577
05:53:18|0.70577
05:53:19|0.70577
05:53:21|0.70587
05:53:22|0.70587
05:53:23|0.70587
05:53:25|0.70587
05:53:26|0.70587
05:53:26|0.70563
05:53:27|0.70563
05:53:29|0.70557
05:53:29|0.70557
05:53:30|0.70557
05:53:32|0.70557
05:53:33|0.70557
05:53:33|0.70557
05:53:35|0.70557
05:53:36|0.70557
05:53:37|0.70557
05:53:39|0.70557
05:53:39|0.70557
05:53:40|0.70557
05:53:42|0.70557
05:53:43|0.70557
05:53:44|0.70557
05:53:45|0.70557
05:53:46|0.70557
05:53:47|0.70557
05:53:48|0.70557
05:53:49|0.70557
05:53:50|0.70557
05:53:51|0.70557
05:53:52|0.70557
05:53:53|0.70557
05:53:54|0.70557
05:53:55|0.70557
05:53:56|0.70557
05:53:57|0.70557
05:53:58|0.70557
05:53:59|0.70557
05:54:00|0.70516
05:54:01|0.70516
05:54:02|0.70516
05:54:04|0.7052
05:54:06|0.7052
05:54:06|0.705
05:54:07|0.705
05:54:09|0.705
05:54:10|0.70501
05:54:11|0.70501
05:54:12|0.70501
05:54:13|0.70528
05:54:14|0.70528
05:54:15|0.70528
05:54:16|0.70528
05:54:18|0.70528
05:54:18|0.70528
05:54:19|0.70528
05:54:20|0.70511
05:54:21|0.70511
05:54:22|0.70511
05:54:24|0.70511
05:54:25|0.70511
05:54:25|0.70511
05:54:26|0.70511
05:54:27|0.70511
05:54:28|0.70511
05:54:29|0.70511
05:54:31|0.70511
05:54:32|0.70511
05:54:33|0.70511
05:54:34|0.70511
05:54:35|0.70511
05:54:36|0.70511
05:54:37|0.70511
05:54:39|0.70501
05:54:40|0.70488
05:54:41|0.70488
05:54:42|0.70488
05:54:43|0.70488
05:54:44|0.70488
05:54:45|0.70488
05:54:47|0.70488
05:54:47|0.70488
05:54:48|0.70531
05:54:49|0.70531
05:54:51|0.70531
05:54:51|0.70531
05:54:52|0.70531
05:54:53|0.70531
05:54:54|0.70531
05:54:56|0.70531
05:54:57|0.70531
05:54:58|0.70531
05:54:59|0.70531
05:55:00|0.70531
05:55:01|0.70531
05:55:02|0.70531
05:55:02|0.70531
05:55:05|0.70531
05:55:05|0.70531
05:55:07|0.70531
05:55:08|0.70498
05:55:09|0.70498
05:55:10|0.70498
05:55:12|0.70498
05:55:12|0.70498
05:55:13|0.70498
05:55:15|0.70498
05:55:15|0.70498
05:55:17|0.70498
05:55:18|0.70498
05:55:19|0.70498
05:55:19|0.70498
05:55:21|0.70459
05:55:22|0.70459
05:55:23|0.70459
05:55:24|0.70459
05:55:25|0.7048
05:55:27|0.7048
05:55:27|0.7048
05:55:29|0.7048
05:55:30|0.7048
05:55:31|0.7048
05:55:32|0.7048
05:55:33|0.7048
05:55:33|0.7048
05:55:35|0.7048
05:55:36|0.7048
05:55:37|0.70428
05:55:38|0.70461
05:55:39|0.70461
05:55:40|0.70461
05:55:41|0.70461
05:55:42|0.70486
05:55:43|0.70486
05:55:44|0.70486
05:55:45|0.70486
05:55:46|0.70486
05:55:47|0.70486
05:55:49|0.70486
05:55:49|0.70486
05:55:50|0.70486
05:55:51|0.70486
05:55:52|0.70486
05:55:53|0.70486
05:55:54|0.70486
05:55:56|0.70486
05:55:56|0.70568
05:55:58|0.70568
05:55:58|0.70566
05:56:00|0.70566
05:56:01|0.70566
05:56:02|0.70469
05:56:03|0.70469
05:56:04|0.70469
05:56:05|0.70469
05:56:06|0.70469
05:56:07|0.70469
05:56:08|0.70469
05:56:10|0.70469
05:56:11|0.70469
05:56:12|0.70469
05:56:12|0.70469
05:56:13|0.70469
05:56:16|0.70469
05:56:16|0.70469
05:56:17|0.70469
05:56:19|0.70469
05:56:20|0.70469
05:56:20|0.70461
05:56:22|0.70461
05:56:22|0.70461
05:56:25|0.70461
05:56:25|0.70461
05:56:26|0.70461
05:56:27|0.70461
05:56:28|0.70461
05:56:30|0.70461
05:56:30|0.70461
05:56:31|0.70461
05:56:33|0.70461
05:56:34|0.70461
05:56:34|0.70461
05:56:36|0.70461
05:56:37|0.70461
05:56:38|0.70461
05:56:39|0.70461
05:56:40|0.70461
05:56:42|0.70461
05:56:42|0.70461
05:56:43|0.70461
05:56:45|0.70461
05:56:46|0.70461
05:56:46|0.70461
05:56:48|0.70461
05:56:48|0.70461
05:56:49|0.70461
05:56:50|0.70461
05:56:52|0.70461
05:56:53|0.70461
05:56:55|0.70461
05:56:55|0.70461
05:56:56|0.70461
05:56:57|0.70461
05:56:58|0.70461
05:56:59|0.70461
05:57:00|0.70461
05:57:01|0.70461
05:57:02|0.70461
05:57:03|0.70461
05:57:05|0.70461
05:57:07|0.70476
05:57:09|0.70476
05:57:10|0.70476
05:57:11|0.70476
05:57:13|0.70476
05:57:13|0.70476
05:57:14|0.70476
05:57:15|0.70476
05:57:16|0.70476
05:57:18|0.70476
05:57:19|0.70476
05:57:20|0.70476
05:57:22|0.70476
05:57:23|0.70476
05:57:24|0.70476
05:57:25|0.70476
05:57:26|0.70476
05:57:26|0.70476
05:57:28|0.70476
05:57:29|0.705
05:57:29|0.705
05:57:31|0.705
05:57:32|0.705
05:57:33|0.705
05:57:34|0.705
05:57:35|0.705
05:57:36|0.705
05:57:37|0.705
05:57:38|0.705
05:57:40|0.705
05:57:40|0.705
05:57:41|0.705
05:57:42|0.705
05:57:44|0.705
05:57:44|0.705
05:57:45|0.705
05:57:46|0.705
05:57:47|0.705
05:57:48|0.705
05:57:49|0.705
05:57:51|0.705
05:57:52|0.705
05:57:53|0.705
05:57:53|0.705
05:57:54|0.705
05:57:55|0.705
05:57:57|0.705
05:57:58|0.705
05:57:59|0.705
05:58:01|0.705
05:58:01|0.705
05:58:02|0.705
05:58:03|0.705
05:58:04|0.705
05:58:05|0.705
05:58:07|0.70446
05:58:09|0.70446
05:58:10|0.70436
05:58:10|0.70436
05:58:12|0.70436
05:58:13|0.70436
05:58:14|0.70436
05:58:16|0.70436
05:58:17|0.70436
05:58:18|0.70437
05:58:18|0.70419
05:58:20|0.70419
05:58:20|0.70419
05:58:21|0.70419
05:58:22|0.70419
05:58:24|0.70419
05:58:26|0.70469
05:58:27|0.70469
05:58:27|0.70469
05:58:28|0.70469
05:58:30|0.705
05:58:31|0.705
05:58:32|0.70537
05:58:33|0.70537
05:58:34|0.70537
05:58:35|0.70537
05:58:36|0.70537
05:58:37|0.70537
05:58:38|0.70537
05:58:39|0.70537
05:58:40|0.70537
05:58:41|0.70537
05:58:42|0.70537
05:58:43|0.70537
05:58:45|0.70537
05:58:45|0.70537
05:58:47|0.70537
05:58:48|0.70517
05:58:49|0.70517
05:58:50|0.70517
05:58:51|0.70517
05:58:53|0.70517
05:58:54|0.70517
05:58:55|0.70517
05:58:56|0.70517
05:58:57|0.70517
05:58:58|0.70517
05:58:59|0.70517
05:59:00|0.70517
05:59:01|0.70517
05:59:02|0.70517
05:59:03|0.70517
05:59:04|0.70517
05:59:06|0.70517
05:59:06|0.70517
05:59:08|0.70517
05:59:09|0.70517
05:59:10|0.70517
05:59:11|0.70517
05:59:12|0.70517
05:59:13|0.70517
05:59:15|0.70517
05:59:17|0.70517
05:59:18|0.70517
05:59:19|0.70517
05:59:20|0.70517
05:59:21|0.70517
05:59:22|0.70509
05:59:23|0.70509
05:59:24|0.70509
05:59:25|0.70509
05:59:26|0.70509
05:59:27|0.70509
05:59:29|0.70509
05:59:29|0.70509
05:59:30|0.70504
05:59:32|0.70504
05:59:33|0.70504
05:59:34|0.70504
05:59:35|0.70504
05:59:36|0.70468
05:59:37|0.70468
05:59:38|0.70468
05:59:38|0.70468
05:59:40|0.70468
05:59:41|0.70468
05:59:42|0.70468
05:59:43|0.70468
05:59:44|0.70468
05:59:45|0.70446
05:59:46|0.70446
05:59:47|0.70446
05:59:48|0.70446
05:59:49|0.70446
05:59:51|0.70446
05:59:51|0.70446
05:59:52|0.70446
05:59:54|0.70446
05:59:55|0.70446
05:59:55|0.70446
05:59:56|0.70446
05:59:57|0.70446
05:59:58|0.70446
06:00:00|0.70446
06:00:01|0.70446
06:00:02|0.70446
06:00:03|0.70446
06:00:03|0.70446
06:00:04|0.70473
06:00:06|0.70473
06:00:06|0.70473
06:00:08|0.70482
06:00:10|0.70452
06:00:11|0.70452
06:00:11|0.70452
06:00:13|0.70452
06:00:14|0.70447
06:00:15|0.70447
06:00:16|0.70447
06:00:17|0.70447
06:00:18|0.70447
06:00:19|0.70447
06:00:21|0.70447
06:00:22|0.70447
06:00:22|0.70417
06:00:23|0.70417
06:00:25|0.70417
06:00:26|0.70417
06:00:27|0.70417
06:00:28|0.70401
06:00:29|0.70401
06:00:30|0.70341
06:00:31|0.70341
06:00:32|0.70341
06:00:33|0.70341
06:00:34|0.70362
06:00:35|0.70362
06:00:36|0.7039
06:00:37|0.70389
06:00:37|0.70367
06:00:39|0.70367
06:00:41|0.70399
06:00:41|0.70399
06:00:43|0.70399
06:00:43|0.70399
06:00:45|0.70313
06:00:45|0.70313
06:00:47|0.7029
06:00:47|0.7029
06:00:49|0.70313
06:00:49|0.70278
06:00:51|0.70275
06:00:52|0.70275
06:00:52|0.70275
06:00:54|0.7025
06:00:54|0.7025
06:00:56|0.7025
06:00:57|0.7025
06:00:58|0.7025
06:00:59|0.7025
06:01:00|0.7029
06:01:01|0.7029
06:01:02|0.7029
06:01:03|0.7029
06:01:04|0.7029
06:01:05|0.7029
06:01:06|0.7029
06:01:07|0.70268
06:01:09|0.7025
06:01:11|0.70316
06:01:12|0.70315
06:01:13|0.70315
06:01:15|0.70315
06:01:16|0.70318
06:01:17|0.70275
06:01:18|0.70277
06:01:19|0.70277
06:01:20|0.70277
06:01:21|0.70277
06:01:22|0.70291
06:01:23|0.70293
06:01:24|0.70293
06:01:26|0.70293
06:01:26|0.70293
06:01:28|0.70269
06:01:29|0.70269
06:01:30|0.70269
06:01:31|0.70269
06:01:31|0.70255
06:01:33|0.70255
06:01:34|0.70256
06:01:35|0.7025
06:01:36|0.7025
06:01:37|0.7025
06:01:38|0.7025
06:01:39|0.70251
06:01:40|0.70251
06:01:41|0.70251
06:01:42|0.70251
06:01:43|0.70251
06:01:45|0.70251
06:01:46|0.70269
06:01:47|0.70269
06:01:48|0.70282
06:01:49|0.70278
06:01:51|0.70278
06:01:51|0.70255
06:01:52|0.70255
06:01:54|0.70255
06:01:54|0.70255
06:01:55|0.7025
06:01:56|0.7025
06:01:57|0.70264
06:01:58|0.7025
06:01:59|0.7025
06:02:01|0.7025
06:02:01|0.70167
06:02:03|0.7022
06:02:04|0.7022
06:02:04|0.70169
06:02:06|0.70169
06:02:07|0.70169
06:02:08|0.70262
06:02:09|0.70262
06:02:10|0.70262
06:02:10|0.70262
06:02:11|0.70262
06:02:14|0.70201
06:02:15|0.70238
06:02:16|0.70238
06:02:18|0.70228
06:02:18|0.70237
06:02:19|0.7023
06:02:21|0.70238
06:02:22|0.70238
06:02:23|0.70238
06:02:24|0.70247
06:02:25|0.703
06:02:26|0.70319
06:02:27|0.7031
06:02:28|0.7031
06:02:29|0.7031
06:02:30|0.7031
06:02:31|0.70304
06:02:32|0.70329
06:02:33|0.70329
06:02:34|0.70329
06:02:35|0.70305
06:02:37|0.70319
06:02:37|0.70319
06:02:38|0.70326
06:02:40|0.70326
06:02:40|0.70326
06:02:41|0.70326
06:02:43|0.70326
06:02:43|0.70326
06:02:44|0.70308
06:02:45|0.70308
06:02:46|0.70308
06:02:48|0.70308
06:02:49|0.70308
06:02:50|0.70308
06:02:51|0.70308
06:02:52|0.7034
06:02:53|0.70413
06:02:54|0.70389
06:02:55|0.70389
06:02:56|0.70389
06:02:57|0.70389
06:02:58|0.70424
06:03:00|0.70424
06:03:00|0.70461
06:03:02|0.70461
06:03:02|0.70461
06:03:03|0.70424
06:03:05|0.7046
06:03:06|0.70424
06:03:07|0.70413
06:03:08|0.70414
06:03:08|0.70414
06:03:10|0.70504
06:03:11|0.7052
06:03:11|0.70526
06:03:12|0.70411
06:03:14|0.70411
06:03:15|0.70434
06:03:16|0.70434
06:03:17|0.70468
06:03:18|0.70468
06:03:19|0.70432
06:03:20|0.70432
06:03:22|0.70461
06:03:23|0.70461
06:03:24|0.70485
06:03:24|0.70485
06:03:26|0.7049
06:03:26|0.70462
06:03:27|0.70514
06:03:28|0.705
06:03:29|0.705
06:03:30|0.705
06:03:32|0.705
06:03:33|0.705
06:03:34|0.705
06:03:35|0.705
06:03:36|0.70474
06:03:38|0.70474
06:03:38|0.70461
06:03:39|0.70461
06:03:40|0.70461
06:03:41|0.70461
06:03:42|0.70482
06:03:43|0.70482
06:03:44|0.70482
06:03:45|0.70463
06:03:47|0.70463
06:03:48|0.70463
06:03:49|0.70414
06:03:49|0.70414
06:03:50|0.70414
06:03:51|0.70414
06:03:52|0.70412
06:03:54|0.70412
06:03:55|0.70411
06:03:57|0.70411
06:03:57|0.70411
06:03:58|0.70411
06:03:59|0.70411
06:04:00|0.70411
06:04:01|0.70419
06:04:02|0.70419
06:04:03|0.70417
06:04:04|0.70417
06:04:05|0.70417
06:04:06|0.70417
06:04:07|0.70417
06:04:08|0.70417
06:04:09|0.70417
06:04:10|0.70417
06:04:11|0.70417
06:04:13|0.70417
06:04:15|0.70417
06:04:17|0.70437
06:04:18|0.70487
06:04:20|0.70507
06:04:22|0.70518
06:04:23|0.70518
06:04:24|0.70507
06:04:25|0.70507
06:04:26|0.70507
06:04:27|0.70507
06:04:28|0.70507
06:04:29|0.70507
06:04:31|0.70507
06:04:32|0.70507
06:04:33|0.70507
06:04:34|0.70507
06:04:36|0.70507
06:04:37|0.70507
06:04:37|0.70507
06:04:38|0.70507
06:04:40|0.70507
06:04:40|0.70507
06:04:42|0.70507
06:04:42|0.70509
06:04:45|0.70509
06:04:45|0.70509
06:04:46|0.70509
06:04:47|0.70509
06:04:48|0.70509
06:04:50|0.70509
06:04:51|0.70509
06:04:52|0.70509
06:04:52|0.70509
06:04:54|0.70509
06:04:55|0.70509
06:04:56|0.70509
06:04:56|0.70509
06:04:58|0.70509
06:04:59|0.70509
06:05:00|0.70503
06:05:02|0.70503
06:05:03|0.70513
06:05:04|0.70513
06:05:05|0.70513
06:05:06|0.70513
06:05:07|0.70531
06:05:07|0.70565
06:05:08|0.70565
06:05:10|0.70565
06:05:10|0.70565
06:05:12|0.70565
06:05:13|0.70576
06:05:14|0.7058
06:05:16|0.7058
06:05:16|0.7058
06:05:17|0.7058
06:05:18|0.7058
06:05:20|0.7058
06:05:21|0.7058
06:05:23|0.70521
06:05:24|0.70515
06:05:25|0.70515
06:05:26|0.70515
06:05:27|0.70515
06:05:28|0.70515
06:05:30|0.70487
06:05:31|0.70487
06:05:31|0.70487
06:05:33|0.70487
06:05:34|0.70487
06:05:34|0.70487
06:05:35|0.70487
06:05:36|0.70487
06:05:37|0.70487
06:05:39|0.70487
06:05:40|0.70487
06:05:41|0.70487
06:05:42|0.70487
06:05:43|0.70487
06:05:44|0.70487
06:05:46|0.70553
06:05:47|0.70553
06:05:48|0.70553
06:05:48|0.70553
06:05:50|0.70553
06:05:51|0.70553
06:05:51|0.70553
06:05:53|0.70532
06:05:54|0.70532
06:05:54|0.70532
06:05:55|0.70532
06:05:57|0.70532
06:05:57|0.70532
06:05:59|0.70532
06:06:00|0.70532
06:06:01|0.70532
06:06:02|0.70532
06:06:03|0.70532
06:06:04|0.70532
06:06:05|0.70532
06:06:07|0.70532
06:06:08|0.70532
06:06:08|0.70532
06:06:09|0.70532
06:06:10|0.70532
06:06:11|0.70532
06:06:12|0.70567
06:06:13|0.70623
06:06:14|0.70623
06:06:15|0.70623
06:06:17|0.70558
06:06:18|0.70528
06:06:19|0.70528
06:06:21|0.70466
06:06:22|0.70466
06:06:22|0.70466
06:06:24|0.70466
06:06:25|0.70466
06:06:26|0.70466
06:06:27|0.7042
06:06:28|0.7042
06:06:29|0.70461
06:06:30|0.70446
06:06:31|0.70385
06:06:32|0.70385
06:06:33|0.70387
06:06:34|0.70357
06:06:36|0.70376
06:06:36|0.70376
06:06:37|0.70376
06:06:38|0.70385
06:06:39|0.70385
06:06:41|0.70385
06:06:42|0.70385
06:06:42|0.70385
06:06:44|0.70385
06:06:45|0.70385
06:06:46|0.70385
06:06:47|0.70385
06:06:48|0.70385
06:06:49|0.70385
06:06:50|0.70385
06:06:51|0.70385
06:06:52|0.70385
06:06:54|0.70385
06:06:55|0.70385
06:06:55|0.70385
06:06:56|0.70385
06:06:58|0.70385
06:06:58|0.70385
06:07:00|0.70385
06:07:01|0.70385
06:07:02|0.70385
06:07:03|0.70385
06:07:05|0.70385
06:07:06|0.70466
06:07:07|0.70462
06:07:08|0.70462
06:07:09|0.70462
06:07:10|0.70462
06:07:11|0.70462
06:07:12|0.70462
06:07:14|0.70462
06:07:14|0.70482
06:07:16|0.70482
06:07:18|0.70486
06:07:18|0.70486
06:07:20|0.70486
06:07:21|0.70486
06:07:23|0.70486
06:07:23|0.70486
06:07:24|0.70486
06:07:26|0.70486
06:07:27|0.70486
06:07:28|0.70486
06:07:28|0.70501
06:07:30|0.70501
06:07:31|0.70501
06:07:32|0.7042
06:07:33|0.7042
06:07:34|0.7042
06:07:35|0.7042
06:07:36|0.7042
06:07:37|0.7042
06:07:38|0.7042
06:07:39|0.7042
06:07:41|0.7042
06:07:41|0.7042
06:07:42|0.7042
06:07:43|0.7042
06:07:44|0.7042
06:07:45|0.7042
06:07:47|0.7042
06:07:47|0.70361
06:07:48|0.70361
06:07:50|0.70361
06:07:51|0.70361
06:07:51|0.70361
06:07:52|0.70361
06:07:53|0.70361
06:07:55|0.70361
06:07:56|0.70361
06:07:57|0.70361
06:07:58|0.70361
06:07:59|0.70361
06:08:01|0.70361
06:08:02|0.70361
06:08:04|0.70361
06:08:04|0.70361
06:08:05|0.70361
06:08:07|0.70329
06:08:08|0.70329
06:08:09|0.70329
06:08:09|0.70329
06:08:11|0.70359
06:08:12|0.70359
06:08:13|0.70305
06:08:14|0.70305
06:08:15|0.70305
06:08:16|0.703
06:08:19|0.7032
06:08:20|0.70281
06:08:21|0.70281
06:08:22|0.70281
06:08:24|0.70337
06:08:25|0.70337
06:08:26|0.7032
06:08:27|0.70342
06:08:29|0.70342
06:08:29|0.70342
06:08:31|0.70342
06:08:32|0.70342
06:08:33|0.7032
06:08:34|0.70294
06:08:35|0.70294
06:08:36|0.70294
06:08:37|0.70294
06:08:39|0.70294
06:08:39|0.70294
06:08:40|0.70294
06:08:41|0.70342
06:08:43|0.70378
06:08:43|0.70353
06:08:44|0.70353
06:08:45|0.70353
06:08:46|0.70353
06:08:48|0.70353
06:08:49|0.70353
06:08:49|0.70353
06:08:51|0.70353
06:08:52|0.70353
06:08:53|0.70353
06:08:54|0.70353
06:08:55|0.70353
06:08:56|0.70353
06:08:57|0.70353
06:08:58|0.70353
06:08:59|0.70353
06:09:00|0.70353
06:09:01|0.70353
06:09:02|0.70375
06:09:03|0.70375
06:09:04|0.70375
06:09:06|0.70375
06:09:06|0.70406
06:09:07|0.70406
06:09:08|0.70406
06:09:09|0.70406
06:09:11|0.70406
06:09:11|0.70406
06:09:12|0.70406
06:09:13|0.70406
06:09:15|0.70406
06:09:16|0.70406
06:09:16|0.70406
06:09:18|0.70406
06:09:20|0.70483
06:09:21|0.70483
06:09:22|0.70483
06:09:24|0.70483
06:09:24|0.70483
06:09:26|0.70483
06:09:27|0.70483
06:09:28|0.70483
06:09:29|0.70483
06:09:30|0.70483
06:09:31|0.70483
06:09:32|0.70483
06:09:33|0.70483
06:09:35|0.70483
06:09:35|0.70483
06:09:36|0.70483
06:09:37|0.70459
06:09:39|0.70459
06:09:40|0.70459
06:09:40|0.70517
06:09:42|0.7046
06:09:43|0.7046
06:09:44|0.7046
06:09:44|0.7046
06:09:47|0.70461
06:09:48|0.70461
06:09:49|0.70461
06:09:49|0.70461
06:09:51|0.70461
06:09:52|0.70461
06:09:53|0.70461
06:09:54|0.70461
06:09:55|0.70461
06:09:56|0.70461
06:09:57|0.70461
06:09:59|0.70461
06:10:00|0.70504
06:10:01|0.70504
06:10:01|0.70504
06:10:02|0.70465
06:10:04|0.70465
06:10:04|0.70465
06:10:05|0.70504
06:10:06|0.70504
06:10:07|0.70504
06:10:08|0.70504
06:10:10|0.70504
06:10:10|0.70504
06:10:11|0.70504
06:10:12|0.70504
06:10:13|0.70504
06:10:14|0.70504
06:10:15|0.70504
06:10:16|0.70504
06:10:17|0.70504
06:10:20|0.70504
06:10:22|0.70504
06:10:23|0.70504
06:10:24|0.70524
06:10:25|0.70524
06:10:27|0.70524
06:10:27|0.70524
06:10:28|0.70524
06:10:31|0.70524
06:10:32|0.70524
06:10:32|0.70524
06:10:33|0.70524
06:10:34|0.70524
06:10:36|0.70524
06:10:37|0.70524
06:10:38|0.70524
06:10:39|0.70524
06:10:40|0.70524
06:10:42|0.70524
06:10:42|0.70524
06:10:43|0.70524
06:10:44|0.70524
06:10:45|0.70554
06:10:47|0.70554
06:10:48|0.70554
06:10:48|0.70554
06:10:49|0.70554
06:10:50|0.70554
06:10:51|0.70554
06:10:52|0.70579
06:10:54|0.70579
06:10:54|0.70588
06:10:56|0.70588
06:10:57|0.70588
06:10:58|0.70588
06:11:00|0.70588
06:11:01|0.70588
06:11:01|0.70588
06:11:03|0.70588
06:11:03|0.70588
06:11:04|0.70588
06:11:05|0.70494
06:11:06|0.70494
06:11:07|0.70494
06:11:09|0.70494
06:11:10|0.70494
06:11:11|0.70494
06:11:11|0.70494
06:11:13|0.70494
06:11:14|0.70494
06:11:15|0.70494
06:11:15|0.70494
06:11:17|0.70513
06:11:18|0.7053
06:11:19|0.7053
06:11:21|0.7053
06:11:22|0.7053
06:11:23|0.7053
06:11:25|0.7053
06:11:26|0.7053
06:11:27|0.7053
06:11:28|0.7053
06:11:30|0.7053
06:11:31|0.7053
06:11:31|0.7053
06:11:33|0.70548
06:11:34|0.70548
06:11:35|0.70502
06:11:36|0.70502
06:11:37|0.70502
06:11:38|0.70465
06:11:39|0.70465
06:11:40|0.70465
06:11:42|0.70465
06:11:42|0.70465
06:11:43|0.70465
06:11:44|0.70465
06:11:46|0.70465
06:11:47|0.70465
06:11:48|0.70465
06:11:48|0.70465
06:11:49|0.70465
06:11:51|0.70465
06:11:52|0.70465
06:11:53|0.70465
06:11:54|0.70465
06:11:55|0.70465
06:11:56|0.70465
06:11:57|0.70465
06:11:58|0.70465
06:11:59|0.70465
06:12:00|0.70465
06:12:01|0.70465
06:12:02|0.70465
06:12:04|0.70465
06:12:04|0.70465
06:12:05|0.7047
06:12:06|0.7047
06:12:08|0.7047
06:12:08|0.7047
06:12:09|0.7047
06:12:10|0.7047
06:12:11|0.7051
06:12:12|0.7051
06:12:13|0.7051
06:12:15|0.7051
06:12:16|0.7051
06:12:16|0.7051
06:12:17|0.7051
06:12:18|0.7051
06:12:20|0.70473
06:12:21|0.70473
06:12:23|0.70473
06:12:24|0.70473
06:12:26|0.70473
06:12:27|0.70473
06:12:27|0.70473
06:12:28|0.70473
06:12:29|0.70473
06:12:30|0.70473
06:12:31|0.70521
06:12:32|0.70521
06:12:35|0.70521
06:12:36|0.70521
06:12:36|0.70521
06:12:37|0.70521
06:12:39|0.70521
06:12:40|0.70521
06:12:41|0.70536
06:12:42|0.70536
06:12:43|0.70536
06:12:45|0.70543
06:12:46|0.70543
06:12:46|0.70543
06:12:47|0.70543
06:12:49|0.70543
06:12:51|0.70543
06:12:52|0.70543
06:12:52|0.70543
06:12:54|0.70543
06:12:56|0.70553
06:12:56|0.70553
06:12:58|0.70543
06:12:59|0.70543
06:13:00|0.70543
06:13:01|0.7047
06:13:02|0.7047
06:13:02|0.7047
06:13:04|0.7047
06:13:05|0.70497
06:13:05|0.70497
06:13:06|0.70497
06:13:07|0.70497
06:13:09|0.70497
06:13:10|0.70497
06:13:11|0.70497
06:13:12|0.70497
06:13:13|0.70497
06:13:14|0.70497
06:13:15|0.70497
06:13:16|0.70509
06:13:17|0.70509
06:13:18|0.70519
06:13:19|0.70519
06:13:20|0.70519
06:13:21|0.70519
06:13:22|0.70519
06:13:23|0.70519
06:13:24|0.70519
06:13:25|0.70519
06:13:26|0.70526
06:13:27|0.70526
06:13:29|0.70526
06:13:30|0.70497
06:13:31|0.70497
06:13:32|0.70497
06:13:34|0.70497
06:13:35|0.70497
06:13:36|0.70497
06:13:37|0.70497
06:13:39|0.70497
06:13:39|0.70497
06:13:41|0.70497
06:13:41|0.70497
06:13:43|0.70497
06:13:44|0.70497
06:13:45|0.70497
06:13:46|0.70497
06:13:47|0.70553
06:13:48|0.70553
06:13:49|0.70566
06:13:50|0.70566
06:13:51|0.70566
06:13:53|0.70566
06:13:53|0.70566
06:13:54|0.70566
06:13:55|0.70566
06:13:56|0.70566
06:13:57|0.70501
06:13:58|0.70501
06:13:59|0.70501
06:14:00|0.70501
06:14:01|0.70501
06:14:02|0.70501
06:14:03|0.70501
06:14:04|0.705
06:14:05|0.70501
06:14:06|0.70501
06:14:07|0.70501
06:14:08|0.70501
06:14:09|0.705
06:14:11|0.705
06:14:12|0.705
06:14:13|0.705
06:14:14|0.70515
06:14:15|0.70515
06:14:16|0.705
06:14:17|0.705
06:14:18|0.70504
06:14:19|0.70504
06:14:20|0.70504
06:14:22|0.70504
06:14:22|0.70505
06:14:25|0.70505
06:14:25|0.70505
06:14:27|0.70505
06:14:28|0.70505
06:14:28|0.70505
06:14:30|0.70498
06:14:30|0.70498
06:14:32|0.70498
06:14:33|0.70498
06:14:34|0.70498
06:14:35|0.70498
06:14:36|0.70531
06:14:38|0.70533
06:14:38|0.70533
06:14:39|0.70533
06:14:40|0.70533
06:14:41|0.70533
06:14:43|0.70533
06:14:44|0.70533
06:14:45|0.70533
06:14:46|0.70533
06:14:47|0.70542
06:14:48|0.70542
06:14:49|0.70542
06:14:50|0.70542
06:14:51|0.70542
06:14:52|0.70542
06:14:53|0.70542
06:14:54|0.70542
06:14:55|0.70542
06:14:57|0.70537
06:14:57|0.70537
06:14:59|0.70537
06:14:59|0.70537
06:15:01|0.70537
06:15:02|0.70542
06:15:03|0.70542
06:15:03|0.70542
06:15:05|0.70542
06:15:05|0.70542
06:15:07|0.70542
06:15:08|0.70573
06:15:09|0.70573
06:15:10|0.70573
06:15:11|0.70573
06:15:12|0.70573
06:15:13|0.70573
06:15:14|0.70573
06:15:15|0.70573
06:15:16|0.70573
06:15:17|0.70573
06:15:18|0.70573
06:15:19|0.70573
06:15:20|0.70573
06:15:21|0.70573
06:15:22|0.70573
06:15:23|0.70573
06:15:25|0.70573
06:15:26|0.70573
06:15:27|0.70526
06:15:29|0.7052
06:15:29|0.70518
06:15:30|0.70516
06:15:31|0.70532
06:15:32|0.70496
06:15:33|0.70496
06:15:34|0.70496
06:15:35|0.70496
06:15:36|0.70496
06:15:37|0.70496
06:15:38|0.70496
06:15:40|0.70496
06:15:40|0.70496
06:15:41|0.70496
06:15:42|0.70496
06:15:44|0.70546
06:15:44|0.70546
06:15:46|0.70546
06:15:46|0.70546
06:15:48|0.70546
06:15:49|0.70546
06:15:50|0.70546
06:15:51|0.70581
06:15:52|0.70571
06:15:53|0.70571
06:15:54|0.70571
06:15:55|0.70623
06:15:56|0.70602
06:15:57|0.70573
06:15:58|0.70573
06:15:59|0.70572
06:16:00|0.70572
06:16:01|0.70572
06:16:03|0.70536
06:16:03|0.70538
06:16:04|0.70572
06:16:05|0.70572
06:16:06|0.70572
06:16:07|0.7053
06:16:08|0.70529
06:16:09|0.70567
06:16:10|0.70581
06:16:11|0.70581
06:16:12|0.70581
06:16:13|0.70581
06:16:15|0.70581
06:16:16|0.70581
06:16:17|0.70597
06:16:18|0.706
06:16:19|0.706
06:16:20|0.70656
06:16:21|0.70658
06:16:22|0.70693
06:16:23|0.70676
06:16:25|0.70676
06:16:26|0.70676
06:16:28|0.70749
06:16:29|0.70684
06:16:30|0.70684
06:16:31|0.70684
06:16:32|0.70684
06:16:33|0.70684
06:16:34|0.70684
06:16:35|0.70684
06:16:37|0.70684
06:16:37|0.70684
06:16:39|0.70684
06:16:40|0.70684
06:16:41|0.70684
06:16:42|0.70684
06:16:43|0.70684
06:16:44|0.70684
06:16:45|0.70684
06:16:46|0.70684
06:16:48|0.70684
06:16:48|0.70684
06:16:49|0.70684
06:16:51|0.70684
06:16:51|0.70684
06:16:52|0.70684
06:16:53|0.70684
06:16:55|0.70684
06:16:55|0.70684
06:16:56|0.70684
06:16:57|0.70684
06:16:59|0.70729
06:17:00|0.70729
06:17:01|0.70729
06:17:02|0.70729
06:17:03|0.70729
06:17:04|0.70729
06:17:05|0.70694
06:17:06|0.70694
06:17:07|0.70694
06:17:09|0.70694
06:17:10|0.70694
06:17:11|0.70694
06:17:11|0.70694
06:17:12|0.70694
06:17:14|0.70694
06:17:15|0.70694
06:17:15|0.70694
06:17:17|0.70694
06:17:18|0.70694
06:17:19|0.70694
06:17:20|0.70694
06:17:21|0.70749
06:17:23|0.70749
06:17:24|0.70749
06:17:25|0.70715
06:17:27|0.70715
06:17:27|0.70715
06:17:29|0.70755
06:17:30|0.70755
06:17:32|0.70755
06:17:33|0.70755
06:17:33|0.70755
06:17:35|0.70755
06:17:35|0.70777
06:17:37|0.70777
06:17:38|0.70764
06:17:39|0.70764
06:17:40|0.70764
06:17:41|0.70764
06:17:42|0.70764
06:17:43|0.70764
06:17:45|0.70764
06:17:45|0.70764
06:17:47|0.70764
06:17:48|0.70764
06:17:49|0.70764
06:17:49|0.70764
06:17:50|0.70764
06:17:52|0.70764
06:17:53|0.70764
06:17:54|0.70764
06:17:54|0.70764
06:17:55|0.70764
06:17:57|0.70764
06:17:58|0.70764
06:17:59|0.70764
06:18:00|0.70764
06:18:01|0.70764
06:18:02|0.70764
06:18:02|0.70796
06:18:04|0.70819
06:18:05|0.70836
06:18:05|0.70836
06:18:07|0.70836
06:18:08|0.70836
06:18:09|0.70836
06:18:10|0.70836
06:18:12|0.70757
06:18:12|0.70722
06:18:13|0.70722
06:18:14|0.70722
06:18:16|0.70722
06:18:16|0.70722
06:18:17|0.70722
06:18:20|0.7074
06:18:20|0.7074
06:18:22|0.7074
06:18:23|0.7074
06:18:23|0.7074
06:18:24|0.7074
06:18:25|0.7074
06:18:28|0.7074
06:18:29|0.7074
06:18:30|0.7074
06:18:31|0.7074
06:18:33|0.7074
06:18:34|0.7074
06:18:35|0.7074
06:18:36|0.7074
06:18:37|0.7074
06:18:38|0.7074
06:18:39|0.7074
06:18:40|0.7074
06:18:41|0.7074
06:18:42|0.7074
06:18:43|0.7074
06:18:45|0.7074
06:18:45|0.7074
06:18:47|0.70726
06:18:48|0.70726
06:18:49|0.70726
06:18:50|0.70726
06:18:51|0.70726
06:18:53|0.70726
06:18:53|0.70726
06:18:55|0.70726
06:18:56|0.70726
06:18:57|0.70726
06:18:58|0.70726
06:18:58|0.70726
06:19:00|0.70726
06:19:00|0.70724
06:19:02|0.70724
06:19:03|0.70724
06:19:04|0.70724
06:19:05|0.70726
06:19:06|0.70726
06:19:08|0.70726
06:19:08|0.70755
06:19:09|0.70755
06:19:10|0.70755
06:19:11|0.70755
06:19:12|0.70755
06:19:14|0.70755
06:19:15|0.70755
06:19:16|0.70795
06:19:17|0.70768
06:19:18|0.70768
06:19:19|0.70768
06:19:20|0.70768
06:19:21|0.70768
06:19:22|0.70747
06:19:23|0.70747
06:19:24|0.70747
06:19:25|0.70747
06:19:26|0.70747
06:19:27|0.70747
06:19:28|0.70747
06:19:30|0.70836
06:19:32|0.70836
06:19:33|0.70836
06:19:34|0.70836
06:19:36|0.7084
06:19:37|0.7084
06:19:38|0.7084
06:19:38|0.7084
06:19:41|0.7084
06:19:41|0.7084
06:19:42|0.7084
06:19:43|0.7084
06:19:45|0.7084
06:19:45|0.7084
06:19:47|0.7084
06:19:47|0.7084
06:19:48|0.7084
06:19:50|0.7084
06:19:50|0.7084
06:19:52|0.7084
06:19:53|0.70808
06:19:54|0.70808
06:19:55|0.70808
06:19:57|0.70808
06:19:58|0.70808
06:19:58|0.70808
06:19:59|0.70808
06:20:00|0.70808
06:20:02|0.70837
06:20:03|0.70837
06:20:04|0.70837
06:20:05|0.70779
06:20:06|0.708
06:20:07|0.708
06:20:08|0.708
06:20:09|0.708
06:20:10|0.708
06:20:11|0.708
06:20:12|0.708
06:20:13|0.708
06:20:14|0.708
06:20:15|0.708
06:20:16|0.70758
06:20:17|0.70796
06:20:18|0.70796
06:20:19|0.70796
06:20:20|0.70805
06:20:21|0.70801
06:20:22|0.70801
06:20:23|0.70801
06:20:24|0.70833
06:20:26|0.70833
06:20:26|0.70833
06:20:27|0.70833
06:20:29|0.70833
06:20:31|0.70833
06:20:31|0.70833
06:20:32|0.70833
06:20:34|0.70861
06:20:35|0.70861
06:20:35|0.70861
06:20:37|0.70861
06:20:38|0.70861
06:20:39|0.70861
06:20:39|0.70757
06:20:41|0.70757
06:20:42|0.70755
06:20:43|0.70755
06:20:44|0.70755
06:20:45|0.70755
06:20:46|0.70778
06:20:47|0.70778
06:20:48|0.70823
06:20:49|0.70833
06:20:50|0.70833
06:20:52|0.70833
06:20:52|0.70833
06:20:54|0.70833
06:20:54|0.70833
06:20:56|0.70833
06:20:56|0.70833
06:20:58|0.70833
06:20:59|0.70833
06:21:00|0.70746
06:21:01|0.70749
06:21:01|0.70718
06:21:02|0.70718
06:21:04|0.70718
06:21:05|0.707
06:21:06|0.707
06:21:07|0.707
06:21:09|0.707
06:21:09|0.707
06:21:10|0.707
06:21:11|0.707
06:21:12|0.707
06:21:14|0.707
06:21:16|0.707
06:21:16|0.707
06:21:17|0.707
06:21:18|0.707
06:21:19|0.707
06:21:21|0.707
06:21:21|0.70762
06:21:22|0.70767
06:21:23|0.70741
06:21:24|0.7074
06:21:25|0.7074
06:21:26|0.70776
06:21:27|0.70798
06:21:28|0.70798
06:21:29|0.70798
06:21:30|0.70798
06:21:32|0.70798
06:21:33|0.70798
06:21:34|0.70798
06:21:35|0.70798
06:21:37|0.70798
06:21:38|0.70798
06:21:39|0.70798
06:21:40|0.70798
06:21:41|0.70798
06:21:42|0.70798
06:21:43|0.70798
06:21:44|0.70826
06:21:44|0.70826
06:21:45|0.70826
06:21:46|0.70826
06:21:48|0.70826
06:21:49|0.70826
06:21:50|0.70826
06:21:51|0.70826
06:21:52|0.70826
06:21:53|0.70826
06:21:54|0.70826
06:21:55|0.7086
06:21:56|0.7086
06:21:57|0.70872
06:21:58|0.70872
06:22:00|0.70872
06:22:00|0.70872
06:22:02|0.70872
06:22:02|0.70805
06:22:03|0.70805
06:22:04|0.70805
06:22:06|0.70805
06:22:06|0.70805
06:22:08|0.70805
06:22:09|0.70805
06:22:09|0.70805
06:22:11|0.70805
06:22:11|0.70805
06:22:12|0.70805
06:22:13|0.70805
06:22:14|0.70805
06:22:16|0.70805
06:22:18|0.70805
06:22:18|0.70805
06:22:20|0.70805
06:22:20|0.70805
06:22:22|0.70805
06:22:22|0.70805
06:22:23|0.70813
06:22:24|0.70813
06:22:25|0.70813
06:22:26|0.70813
06:22:28|0.70813
06:22:28|0.70813
06:22:30|0.70813
06:22:31|0.70846
06:22:32|0.70825
06:22:34|0.70825
06:22:35|0.70825
06:22:36|0.70825
06:22:37|0.70825
06:22:38|0.70825
06:22:39|0.70825
06:22:41|0.70825
06:22:42|0.70825
06:22:43|0.70825
06:22:44|0.70825
06:22:45|0.70825
06:22:46|0.70825
06:22:47|0.70825
06:22:48|0.708
06:22:50|0.708
06:22:51|0.708
06:22:51|0.708
06:22:53|0.708
06:22:54|0.708
06:22:55|0.708
06:22:56|0.708
06:22:56|0.708
06:22:58|0.708
06:22:58|0.708
06:23:00|0.708
06:23:02|0.708
06:23:02|0.708
06:23:03|0.708
06:23:05|0.708
06:23:06|0.708
06:23:06|0.70825
06:23:08|0.70825
06:23:08|0.70825
06:23:09|0.70825
06:23:10|0.70825
06:23:12|0.70825
06:23:12|0.70825
06:23:14|0.70905
06:23:14|0.70905
06:23:16|0.70905
06:23:16|0.70905
06:23:18|0.70971
06:23:19|0.70971
06:23:20|0.70971
06:23:21|0.70971
06:23:22|0.70971
06:23:23|0.70971
06:23:24|0.70971
06:23:25|0.71023
06:23:26|0.71023
06:23:27|0.71023
06:23:28|0.71023
06:23:29|0.70938
06:23:31|0.70938
06:23:32|0.70938
06:23:33|0.70938
06:23:34|0.70938
06:23:35|0.70938
06:23:36|0.70938
06:23:37|0.70938
06:23:38|0.7097
06:23:40|0.7097
06:23:41|0.7097
06:23:42|0.7097
06:23:43|0.7097
06:23:45|0.7097
06:23:46|0.7097
06:23:46|0.7097
06:23:48|0.7097
06:23:48|0.7097
06:23:49|0.7097
06:23:50|0.7097
06:23:51|0.7097
06:23:52|0.7097
06:23:54|0.7097
06:23:55|0.7097
06:23:56|0.7097
06:23:56|0.7097
06:23:58|0.70938
06:23:59|0.70938
06:23:59|0.70938
06:24:01|0.70938
06:24:02|0.70938
06:24:04|0.70938
06:24:04|0.70938
06:24:05|0.70938
06:24:07|0.70888
06:24:08|0.70888
06:24:09|0.7089
06:24:10|0.7088
06:24:11|0.7088
06:24:12|0.7088
06:24:13|0.7088
06:24:14|0.70866
06:24:15|0.70866
06:24:16|0.7086
06:24:17|0.70859
06:24:18|0.70859
06:24:20|0.70928
06:24:20|0.70928
06:24:21|0.70928
06:24:22|0.70928
06:24:23|0.70928
06:24:25|0.70928
06:24:25|0.70928
06:24:26|0.70928
06:24:27|0.70928
06:24:28|0.70928
06:24:30|0.70928
06:24:31|0.70928
06:24:32|0.70928
06:24:34|0.70928
06:24:36|0.70928
06:24:36|0.70928
06:24:38|0.7097
06:24:39|0.7097
06:24:40|0.7097
06:24:41|0.7097
06:24:43|0.70987
06:24:43|0.70987
06:24:45|0.70987
06:24:45|0.70987
06:24:46|0.70987
06:24:48|0.70987
06:24:49|0.70987
06:24:49|0.70987
06:24:51|0.70987
06:24:51|0.70987
06:24:53|0.70987
06:24:54|0.70987
06:24:55|0.70969
06:24:56|0.70969
06:24:57|0.70969
06:24:58|0.70969
06:24:59|0.70969
06:25:00|0.70969
06:25:02|0.70913
06:25:02|0.70913
06:25:03|0.7097
06:25:04|0.7097
06:25:05|0.7097
06:25:06|0.7097
06:25:08|0.7097
06:25:09|0.7097
06:25:10|0.70966
06:25:11|0.70966
06:25:12|0.70966
06:25:13|0.70966
06:25:14|0.70966
06:25:15|0.70966
06:25:16|0.70966
06:25:17|0.70966
06:25:18|0.7097
06:25:19|0.7097
06:25:20|0.7097
06:25:21|0.7097
06:25:22|0.7097
06:25:23|0.7097
06:25:25|0.7097
06:25:26|0.7097
06:25:27|0.7097
06:25:28|0.7097
06:25:29|0.7097
06:25:30|0.7097
06:25:30|0.7097
06:25:32|0.7097
06:25:32|0.7097
06:25:35|0.7097
06:25:35|0.7097
06:25:36|0.7097
06:25:37|0.7097
06:25:38|0.7097
06:25:39|0.7097
06:25:42|0.7097
06:25:42|0.7097
06:25:44|0.7097
06:25:45|0.7097
06:25:46|0.7097
06:25:47|0.7097
06:25:48|0.7097
06:25:49|0.7097
06:25:51|0.7097
06:25:52|0.7097
06:25:53|0.7097
06:25:54|0.7097
06:25:55|0.7097
06:25:57|0.7097
06:25:57|0.7097
06:25:58|0.7097
06:25:59|0.7097
06:26:00|0.7097
06:26:02|0.7097
06:26:02|0.7094
06:26:03|0.7094
06:26:04|0.7094
06:26:06|0.7094
06:26:07|0.7094
06:26:08|0.7094
06:26:09|0.7094
06:26:10|0.7094
06:26:11|0.7094
06:26:13|0.7094
06:26:14|0.7094
06:26:15|0.7094
06:26:16|0.7094
06:26:17|0.70968
06:26:18|0.70936
06:26:19|0.70936
06:26:19|0.70966
06:26:21|0.70966
06:26:21|0.70966
06:26:22|0.70966
06:26:23|0.70966
06:26:25|0.70966
06:26:26|0.70966
06:26:26|0.70966
06:26:28|0.70966
06:26:29|0.70966
06:26:30|0.70966
06:26:31|0.70966
06:26:32|0.70966
06:26:33|0.70966
06:26:35|0.70966
06:26:36|0.70966
06:26:37|0.70966
06:26:39|0.70966
06:26:41|0.70966
06:26:41|0.70966
06:26:43|0.71025
06:26:43|0.71025
06:26:45|0.71025
06:26:45|0.71025
06:26:47|0.7104
06:26:48|0.7104
06:26:49|0.7104
06:26:49|0.7104
06:26:51|0.7104
06:26:53|0.7104
06:26:53|0.7104
06:26:54|0.7104
06:26:55|0.7104
06:26:57|0.7104
06:26:58|0.71059
06:26:59|0.71059
06:27:00|0.71059
06:27:01|0.71059
06:27:03|0.71059
06:27:04|0.71059
06:27:04|0.71059
06:27:06|0.71059
06:27:06|0.70992
06:27:07|0.70992
06:27:09|0.70992
06:27:10|0.71021
06:27:11|0.71029
06:27:12|0.71029
06:27:13|0.71029
06:27:13|0.71029
06:27:14|0.71056
06:27:16|0.71056
06:27:17|0.71056
06:27:18|0.71056
06:27:19|0.71056
06:27:20|0.71056
06:27:21|0.71056
06:27:22|0.71059
06:27:23|0.71059
06:27:24|0.71059
06:27:26|0.71059
06:27:27|0.71059
06:27:28|0.71059
06:27:29|0.71053
06:27:29|0.71053
06:27:31|0.71053
06:27:32|0.71053
06:27:32|0.71053
06:27:34|0.71053
06:27:35|0.71053
06:27:36|0.71053
06:27:38|0.71053
06:27:38|0.71053
06:27:39|0.71077
06:27:40|0.71077
06:27:41|0.71077
06:27:43|0.71077
06:27:43|0.71077
06:27:45|0.71077
06:27:45|0.71077
06:27:46|0.71077
06:27:48|0.71077
06:27:48|0.71077
06:27:50|0.71077
06:27:51|0.71077
06:27:52|0.71077
06:27:53|0.71077
06:27:54|0.71082
06:27:55|0.71082
06:27:56|0.71082
06:27:57|0.71082
06:27:59|0.71082
06:27:59|0.71082
06:28:01|0.71082
06:28:02|0.71082
06:28:03|0.71082
06:28:04|0.71082
06:28:05|0.71082
06:28:06|0.71082
06:28:08|0.71082
06:28:08|0.71071
06:28:09|0.71071
06:28:10|0.71071
06:28:11|0.71071
06:28:12|0.71071
06:28:13|0.71071
06:28:14|0.71071
06:28:15|0.71071
06:28:16|0.71071
06:28:18|0.71071
06:28:18|0.71071
06:28:19|0.71071
06:28:20|0.71071
06:28:21|0.71071
06:28:22|0.71071
06:28:24|0.71071
06:28:24|0.71071
06:28:25|0.71071
06:28:27|0.71095
06:28:27|0.71095
06:28:28|0.71095
06:28:29|0.71095
06:28:30|0.71095
06:28:31|0.71095
06:28:33|0.71095
06:28:33|0.71095
06:28:35|0.71095
06:28:35|0.71095
06:28:36|0.71095
06:28:38|0.71095
06:28:38|0.71095
06:28:39|0.71095
06:28:41|0.71095
06:28:42|0.71095
06:28:44|0.71095
06:28:44|0.71095
06:28:46|0.71095
06:28:48|0.71095
06:28:48|0.71095
06:28:49|0.71095
06:28:50|0.71095
06:28:52|0.71095
06:28:52|0.71061
06:28:54|0.71061
06:28:54|0.71061
06:28:55|0.71061
06:28:57|0.71038
06:28:58|0.71021
06:28:58|0.71021
06:29:00|0.71
06:29:01|0.71019
06:29:02|0.71019
06:29:02|0.71019
06:29:04|0.71019
06:29:04|0.71019
06:29:06|0.71019
06:29:07|0.71019
06:29:08|0.71019
06:29:09|0.71019
06:29:11|0.71019
06:29:11|0.71019
06:29:12|0.71019
06:29:13|0.71019
06:29:14|0.71019
06:29:15|0.71019
06:29:17|0.71019
06:29:17|0.71019
06:29:18|0.71019
06:29:19|0.71019
06:29:20|0.71019
06:29:22|0.71019
06:29:23|0.71019
06:29:24|0.71019
06:29:25|0.71019
06:29:25|0.71019
06:29:27|0.71019
06:29:28|0.71019
06:29:29|0.71019
06:29:30|0.71019
06:29:31|0.71019
06:29:32|0.71019
06:29:34|0.71019
06:29:35|0.71
06:29:36|0.71
06:29:37|0.71
06:29:39|0.71
06:29:40|0.71
06:29:42|0.71
06:29:43|0.71
06:29:44|0.71
06:29:46|0.71
06:29:48|0.71
06:29:48|0.71
06:29:49|0.71
06:29:50|0.71
06:29:52|0.71
06:29:52|0.71
06:29:53|0.71
06:29:54|0.71
06:29:55|0.71
06:29:57|0.71
06:29:58|0.71
06:29:58|0.71
06:29:59|0.71
06:30:01|0.71
06:30:02|0.71
06:30:03|0.7108
06:30:04|0.7108
06:30:06|0.7108
06:30:06|0.7108
06:30:07|0.7108
06:30:08|0.71083
06:30:09|0.71083
06:30:10|0.71083
06:30:11|0.71083
06:30:13|0.71068
06:30:13|0.71068
06:30:14|0.71068
06:30:15|0.71083
06:30:17|0.71083
06:30:17|0.71083
06:30:18|0.71083
06:30:19|0.71083
06:30:21|0.71083
06:30:21|0.71083
06:30:22|0.71092
06:30:23|0.71092
06:30:26|0.71092
06:30:26|0.71092
06:30:28|0.711
06:30:29|0.711
06:30:30|0.711
06:30:31|0.71075
06:30:32|0.71075
06:30:33|0.71084
06:30:34|0.71068
06:30:34|0.71068
06:30:36|0.71068
06:30:37|0.71075
06:30:38|0.71075
06:30:40|0.71072
06:30:40|0.71072
06:30:42|0.71072
06:30:43|0.71072
06:30:44|0.71072
06:30:45|0.71072
06:30:46|0.71072
06:30:47|0.71072
06:30:49|0.71072
06:30:50|0.71072
06:30:51|0.71072
06:30:53|0.71045
06:30:54|0.71045
06:30:54|0.71045
06:30:55|0.71045
06:30:56|0.71036
06:30:58|0.71036
06:31:00|0.70911
06:31:00|0.70911
06:31:02|0.70911
06:31:03|0.70911
06:31:04|0.70911
06:31:05|0.70911
06:31:06|0.70911
06:31:06|0.70911
06:31:08|0.70862
06:31:10|0.70896
06:31:10|0.70896
06:31:11|0.70896
06:31:13|0.70896
06:31:13|0.70896
06:31:15|0.70896
06:31:16|0.70805
06:31:17|0.708
06:31:18|0.70777
06:31:19|0.70777
06:31:20|0.70752
06:31:21|0.70752
06:31:22|0.70752
06:31:23|0.70752
06:31:24|0.70778
06:31:26|0.70778
06:31:27|0.70778
06:31:27|0.70778
06:31:28|0.70778
06:31:29|0.70778
06:31:31|0.70778
06:31:32|0.70778
06:31:33|0.70763
06:31:34|0.70763
06:31:35|0.70763
06:31:36|0.70805
06:31:37|0.70805
06:31:38|0.70827
06:31:40|0.70827
06:31:40|0.70827
06:31:43|0.70827
06:31:43|0.70805
06:31:45|0.70805
06:31:45|0.70805
06:31:47|0.70763
06:31:48|0.70763
06:31:49|0.70763
06:31:50|0.70763
06:31:51|0.70763
06:31:52|0.70763
06:31:54|0.70763
06:31:55|0.70763
06:31:56|0.70832
06:31:57|0.70832
06:31:58|0.70832
06:31:59|0.70832
06:32:00|0.70832
06:32:01|0.70832
06:32:02|0.70832
06:32:03|0.70832
06:32:04|0.70832
06:32:05|0.70832
06:32:07|0.7083
06:32:07|0.7083
06:32:09|0.7083
06:32:10|0.7083
06:32:11|0.7083
06:32:12|0.7083
06:32:13|0.7083
06:32:14|0.7083
06:32:15|0.7083
06:32:16|0.7083
06:32:17|0.70832
06:32:19|0.70832
06:32:20|0.70832
06:32:20|0.70832
06:32:21|0.70832
06:32:22|0.70822
06:32:23|0.70822
06:32:24|0.70822
06:32:25|0.70822
06:32:26|0.70804
06:32:27|0.70804
06:32:29|0.70804
06:32:30|0.70804
06:32:31|0.70804
06:32:32|0.70804
06:32:32|0.70759
06:32:33|0.70747
06:32:34|0.70747
06:32:36|0.70747
06:32:37|0.70747
06:32:38|0.70747
06:32:39|0.70747
06:32:40|0.70747
06:32:42|0.70747
06:32:43|0.70747
06:32:44|0.70747
06:32:45|0.70747
06:32:46|0.70747
06:32:48|0.70747
06:32:49|0.70747
06:32:49|0.70747
06:32:51|0.70747
06:32:51|0.70747
06:32:53|0.70747
06:32:54|0.70747
06:32:54|0.70747
06:32:56|0.70747
06:32:57|0.70747
06:32:57|0.70777
06:32:58|0.70777
06:32:59|0.70777
06:33:01|0.70777
06:33:01|0.70831
06:33:03|0.70831
06:33:04|0.70831
06:33:05|0.70831
06:33:06|0.70831
06:33:08|0.70831
06:33:09|0.70841
06:33:10|0.70841
06:33:11|0.70841
06:33:12|0.70841
06:33:12|0.70841
06:33:14|0.70841
06:33:15|0.70859
06:33:16|0.70859
06:33:17|0.70841
06:33:18|0.70841
06:33:19|0.70841
06:33:20|0.70841
06:33:21|0.70841
06:33:22|0.70841
06:33:23|0.70863
06:33:24|0.70863
06:33:25|0.70863
06:33:26|0.70863
06:33:28|0.70863
06:33:28|0.70863
06:33:29|0.70863
06:33:30|0.70863
06:33:31|0.70863
06:33:32|0.70863
06:33:33|0.70863
06:33:34|0.70863
06:33:35|0.70863
06:33:36|0.70863
06:33:38|0.70859
06:33:38|0.70859
06:33:39|0.70859
06:33:40|0.70844
06:33:41|0.70795
06:33:44|0.70862
06:33:45|0.7086
06:33:47|0.7086
06:33:48|0.7086
06:33:49|0.7086
06:33:51|0.70849
06:33:52|0.70824
06:33:53|0.70824
06:33:54|0.70798
06:33:55|0.70798
06:33:56|0.70798
06:33:57|0.70798
06:33:58|0.70798
06:33:58|0.70798
06:34:00|0.70798
06:34:02|0.70773
06:34:02|0.70773
06:34:04|0.70721
06:34:04|0.70711
06:34:05|0.70711
06:34:07|0.70764
06:34:07|0.70764
06:34:08|0.70761
06:34:09|0.70761
06:34:10|0.70761
06:34:11|0.70761
06:34:13|0.70761
06:34:13|0.70761
06:34:14|0.70761
06:34:15|0.70752
06:34:17|0.70663
06:34:19|0.70663
06:34:19|0.70659
06:34:20|0.70659
06:34:21|0.70638
06:34:22|0.70668
06:34:25|0.70668
06:34:26|0.70668
06:34:26|0.70684
06:34:27|0.70698
06:34:28|0.70698
06:34:29|0.70625
06:34:31|0.70666
06:34:32|0.70666
06:34:33|0.70664
06:34:35|0.70664
06:34:35|0.70664
06:34:36|0.70664
06:34:38|0.70664
06:34:38|0.70664
06:34:40|0.70686
06:34:41|0.70649
06:34:42|0.70649
06:34:44|0.70649
06:34:45|0.70649
06:34:45|0.70649
06:34:46|0.70649
06:34:48|0.70638
06:34:49|0.70638
06:34:50|0.70616
06:34:50|0.70646
06:34:52|0.70646
06:34:53|0.70666
06:34:54|0.7068
06:34:55|0.7068
06:34:56|0.7068
06:34:57|0.70685
06:34:59|0.70685
06:34:59|0.70685
06:35:01|0.70685
06:35:01|0.70685
06:35:03|0.70688
06:35:04|0.70714
06:35:04|0.70639
06:35:05|0.70651
06:35:07|0.70651
06:35:08|0.70656
06:35:08|0.70656
06:35:10|0.70627
06:35:11|0.70702
06:35:12|0.70702
06:35:12|0.70702
06:35:14|0.70702
06:35:14|0.70702
06:35:16|0.70702
06:35:17|0.70702
06:35:19|0.7062
06:35:20|0.7062
06:35:20|0.7062
06:35:21|0.7062
06:35:22|0.7062
06:35:24|0.7062
06:35:24|0.7062
06:35:25|0.70704
06:35:27|0.70704
06:35:28|0.70704
06:35:29|0.70704
06:35:30|0.70704
06:35:31|0.70699
06:35:32|0.70699
06:35:33|0.70699
06:35:35|0.70699
06:35:36|0.70699
06:35:37|0.70699
06:35:38|0.70704
06:35:39|0.70704
06:35:40|0.70704
06:35:42|0.70676
06:35:42|0.70676
06:35:45|0.70676
06:35:46|0.70678
06:35:46|0.70678
06:35:48|0.70678
06:35:49|0.70678
06:35:50|0.70678
06:35:52|0.70678
06:35:52|0.70678
06:35:54|0.70678
06:35:55|0.70678
06:35:56|0.70678
06:35:56|0.7069
06:35:58|0.7069
06:35:59|0.7069
06:36:00|0.7066
06:36:01|0.7066
06:36:02|0.7066
06:36:03|0.7066
06:36:04|0.7066
06:36:05|0.7066
06:36:06|0.7066
06:36:07|0.7066
06:36:08|0.7066
06:36:09|0.7066
06:36:10|0.7066
06:36:11|0.70656
06:36:12|0.70656
06:36:13|0.70687
06:36:15|0.70687
06:36:15|0.70687
06:36:16|0.70687
06:36:17|0.70687
06:36:18|0.70678
06:36:19|0.70592
06:36:20|0.70551
06:36:21|0.70557
06:36:22|0.70557
06:36:23|0.70604
06:36:25|0.70604
06:36:25|0.70624
06:36:26|0.70624
06:36:27|0.70686
06:36:28|0.70686
06:36:29|0.7068
06:36:31|0.7068
06:36:32|0.70644
06:36:33|0.70644
06:36:34|0.70644
06:36:35|0.70644
06:36:37|0.70644
06:36:37|0.70644
06:36:39|0.70644
06:36:39|0.70644
06:36:40|0.70644
06:36:42|0.70644
06:36:42|0.70644
06:36:43|0.70644
06:36:45|0.70639
06:36:47|0.70639
06:36:47|0.70595
06:36:49|0.70595
06:36:49|0.70609
06:36:51|0.70609
06:36:53|0.70609
06:36:54|0.70609
06:36:55|0.70609
06:36:56|0.70609
06:36:57|0.70609
06:36:59|0.70609
06:37:00|0.70609
06:37:01|0.70609
06:37:02|0.70609
06:37:03|0.70609
06:37:04|0.70609
06:37:05|0.70609
06:37:07|0.70609
06:37:07|0.70609
06:37:08|0.70609
06:37:10|0.70609
06:37:10|0.70609
06:37:11|0.70609
06:37:13|0.70641
06:37:13|0.70641
06:37:14|0.70641
06:37:15|0.70647
06:37:16|0.70669
06:37:18|0.70654
06:37:18|0.70654
06:37:19|0.70654
06:37:21|0.70654
06:37:22|0.70654
06:37:23|0.70654
06:37:24|0.70669
06:37:25|0.70669
06:37:26|0.70669
06:37:28|0.70669
06:37:29|0.70669
06:37:29|0.70669
06:37:30|0.70686
06:37:31|0.70686
06:37:32|0.70712
06:37:34|0.70712
06:37:34|0.70712
06:37:35|0.70712
06:37:36|0.70703
06:37:37|0.70704
06:37:39|0.70704
06:37:39|0.70718
06:37:40|0.70771
06:37:41|0.70771
06:37:43|0.70763
06:37:43|0.70763
06:37:44|0.70774
06:37:45|0.70774
06:37:48|0.70774
06:37:50|0.70798
06:37:51|0.70798
06:37:52|0.70771
06:37:53|0.70771
06:37:54|0.70771
06:37:55|0.70771
06:37:56|0.70771
06:37:57|0.70771
06:37:58|0.7073
06:37:59|0.70711
06:38:00|0.70688
06:38:02|0.70688
06:38:03|0.70688
06:38:04|0.70688
06:38:04|0.70688
06:38:06|0.70688
06:38:06|0.70688
06:38:08|0.70728
06:38:09|0.70728
06:38:10|0.70728
06:38:10|0.70728
06:38:12|0.70728
06:38:13|0.70728
06:38:14|0.70728
06:38:15|0.70732
06:38:15|0.70658
06:38:18|0.70658
06:38:18|0.70681
06:38:19|0.70681
06:38:20|0.70681
06:38:21|0.70681
06:38:22|0.70681
06:38:23|0.70681
06:38:25|0.70681
06:38:26|0.70666
06:38:26|0.70666
06:38:28|0.70666
06:38:29|0.70666
06:38:29|0.70666
06:38:31|0.70638
06:38:32|0.70638
06:38:33|0.70638
06:38:34|0.70638
06:38:36|0.70638
06:38:36|0.70681
06:38:37|0.70681
06:38:38|0.70681
06:38:39|0.70681
06:38:40|0.70681
06:38:42|0.70681
06:38:42|0.70689
06:38:44|0.70689
06:38:44|0.70689
06:38:45|0.70689
06:38:47|0.70689
06:38:49|0.70689
06:38:50|0.70689
06:38:50|0.70689
06:38:51|0.70689
06:38:52|0.70689
06:38:53|0.70689
06:38:54|0.70689
06:38:56|0.70689
06:38:57|0.70689
06:38:57|0.70689
06:38:59|0.70689
06:39:00|0.70689
06:39:01|0.70689
06:39:02|0.70689
06:39:03|0.70694
06:39:04|0.70694
06:39:05|0.7063
06:39:06|0.7063
06:39:08|0.7063
06:39:08|0.7063
06:39:09|0.7063
06:39:10|0.7063
06:39:11|0.7063
06:39:12|0.7063
06:39:14|0.7063
06:39:14|0.70576
06:39:15|0.70576
06:39:16|0.70576
06:39:18|0.70576
06:39:19|0.70598
06:39:20|0.70598
06:39:21|0.70598
06:39:22|0.70598
06:39:23|0.7055
06:39:24|0.7055
06:39:25|0.7055
06:39:26|0.7055
06:39:27|0.70594
06:39:28|0.70594
06:39:29|0.70594
06:39:30|0.70594
06:39:31|0.7055
06:39:33|0.70686
06:39:33|0.70686
06:39:34|0.70686
06:39:35|0.70686
06:39:36|0.70686
06:39:37|0.70686
06:39:38|0.70686
06:39:39|0.70686
06:39:40|0.70686
06:39:41|0.70686
06:39:42|0.70686
06:39:43|0.70686
06:39:44|0.70686
06:39:46|0.70686
06:39:46|0.70686
06:39:48|0.70686
06:39:49|0.70686
06:39:50|0.70686
06:39:52|0.70686
06:39:53|0.70686
06:39:55|0.70686
06:39:55|0.70686
06:39:57|0.70686
06:39:58|0.70629
06:39:59|0.70629
06:40:00|0.70629
06:40:01|0.70629
06:40:02|0.70629
06:40:03|0.70629
06:40:04|0.70629
06:40:05|0.70629
06:40:06|0.70629
06:40:08|0.70629
06:40:09|0.70629
06:40:10|0.70629
06:40:11|0.70629
06:40:12|0.70629
06:40:13|0.70629
06:40:14|0.70629
06:40:15|0.70629
06:40:16|0.70672
06:40:17|0.70672
06:40:18|0.70684
06:40:19|0.70679
06:40:20|0.70679
06:40:21|0.70679
06:40:22|0.70679
06:40:23|0.7066
06:40:25|0.7066
06:40:25|0.70629
06:40:26|0.70629
06:40:27|0.70629
06:40:29|0.70629
06:40:30|0.70629
06:40:31|0.70629
06:40:32|0.70629
06:40:33|0.70593
06:40:34|0.70593
06:40:35|0.70593
06:40:36|0.70593
06:40:37|0.70718
06:40:38|0.70718
06:40:39|0.70762
06:40:40|0.70762
06:40:41|0.70762
06:40:42|0.70762
06:40:44|0.70762
06:40:45|0.70762
06:40:46|0.70762
06:40:47|0.70729
06:40:48|0.70729
06:40:50|0.70729
06:40:51|0.70729
06:40:52|0.70725
06:40:53|0.70725
06:40:55|0.70725
06:40:56|0.70725
06:40:57|0.70725
06:40:59|0.70725
06:40:59|0.70725
06:41:01|0.70725
06:41:02|0.70725
06:41:02|0.70725
06:41:04|0.70725
06:41:05|0.70686
06:41:06|0.70686
06:41:07|0.70686
06:41:08|0.70686
06:41:09|0.70686
06:41:11|0.70683
06:41:11|0.70683
06:41:12|0.70683
06:41:14|0.70683
06:41:14|0.70683
06:41:15|0.70683
06:41:17|0.70683
06:41:17|0.70683
06:41:19|0.70683
06:41:20|0.70715
06:41:20|0.70715
06:41:22|0.70715
06:41:23|0.70715
06:41:24|0.70715
06:41:25|0.70715
06:41:26|0.70715
06:41:27|0.70715
06:41:28|0.70715
06:41:29|0.70715
06:41:30|0.70715
06:41:31|0.70715
06:41:33|0.70715
06:41:33|0.70715
06:41:35|0.70715
06:41:35|0.70715
06:41:36|0.70715
06:41:37|0.7069
06:41:38|0.7069
06:41:39|0.7069
06:41:41|0.7069
06:41:42|0.70669
06:41:43|0.70669
06:41:43|0.70669
06:41:44|0.70669
06:41:45|0.70669
06:41:46|0.70669
06:41:48|0.70669
06:41:49|0.70669
06:41:51|0.70669
06:41:51|0.70669
06:41:53|0.70669
06:41:53|0.70669
06:41:54|0.70662
06:41:55|0.70662
06:41:57|0.70662
06:41:58|0.70662
06:41:59|0.70662
06:42:00|0.70662
06:42:01|0.70662
06:42:02|0.70623
06:42:03|0.7055
06:42:04|0.7055
06:42:06|0.7055
06:42:08|0.7055
06:42:09|0.70587
06:42:09|0.70587
06:42:11|0.70587
06:42:12|0.70587
06:42:13|0.70587
06:42:13|0.70587
06:42:15|0.70612
06:42:16|0.70612
06:42:17|0.70612
06:42:18|0.70612
06:42:19|0.70613
06:42:21|0.70613
06:42:21|0.70592
06:42:22|0.70592
06:42:24|0.70592
06:42:24|0.70592
06:42:26|0.70592
06:42:27|0.70592
06:42:27|0.70592
06:42:29|0.70592
06:42:30|0.70592
06:42:31|0.70592
06:42:32|0.70592
06:42:33|0.70592
06:42:34|0.70604
06:42:35|0.70604
06:42:36|0.70604
06:42:37|0.70604
06:42:38|0.70604
06:42:39|0.70604
06:42:41|0.70604
06:42:41|0.70604
06:42:42|0.70604
06:42:44|0.70604
06:42:44|0.70604
06:42:46|0.70604
06:42:46|0.70604
06:42:48|0.70594
06:42:48|0.70594
06:42:50|0.70594
06:42:52|0.70594
06:42:53|0.70594
06:42:54|0.70594
06:42:54|0.70594
06:42:56|0.70594
06:42:58|0.70594
06:42:59|0.70594
06:43:00|0.7055
06:43:01|0.7055
06:43:02|0.7055
06:43:03|0.7055
06:43:04|0.7055
06:43:05|0.7055
06:43:06|0.7055
06:43:07|0.7055
06:43:08|0.70604
06:43:09|0.70604
06:43:11|0.70604
06:43:11|0.70604
06:43:12|0.70604
06:43:14|0.70604
06:43:14|0.70604
06:43:16|0.70604
06:43:16|0.70604
06:43:17|0.70604
06:43:18|0.70604
06:43:19|0.70604
06:43:21|0.70604
06:43:22|0.70604
06:43:23|0.70604
06:43:24|0.70604
06:43:25|0.70604
06:43:27|0.70604
06:43:27|0.70602
06:43:28|0.70602
06:43:30|0.70602
06:43:30|0.70602
06:43:32|0.70602
06:43:33|0.70602
06:43:34|0.70602
06:43:35|0.7055
06:43:36|0.7055
06:43:37|0.7055
06:43:38|0.70571
06:43:39|0.70571
06:43:41|0.70571
06:43:42|0.70614
06:43:43|0.70614
06:43:44|0.70614
06:43:45|0.70614
06:43:46|0.70614
06:43:46|0.70614
06:43:47|0.70614
06:43:49|0.70614
06:43:50|0.70614
06:43:51|0.70614
06:43:52|0.70614
06:43:53|0.70614
06:43:55|0.70614
06:43:56|0.70614
06:43:57|0.70614
06:43:58|0.70614
06:44:00|0.70614
06:44:01|0.70614
06:44:02|0.70614
06:44:04|0.70614
06:44:04|0.70614
06:44:06|0.70614
06:44:07|0.70614
06:44:08|0.70614
06:44:09|0.70614
06:44:09|0.70614
06:44:11|0.70614
06:44:11|0.70614
06:44:12|0.70614
06:44:14|0.70614
06:44:15|0.70614
06:44:16|0.70614
06:44:17|0.70614
06:44:18|0.70614
06:44:19|0.70614
06:44:20|0.70614
06:44:21|0.70614
06:44:23|0.70614
06:44:23|0.70614
06:44:24|0.70614
06:44:25|0.70614
06:44:26|0.70614
06:44:27|0.70614
06:44:29|0.70614
06:44:29|0.70614
06:44:31|0.70614
06:44:32|0.70614
06:44:33|0.70614
06:44:34|0.70614
06:44:35|0.70614
06:44:36|0.70614
06:44:37|0.70614
06:44:38|0.70648
06:44:39|0.70648
06:44:40|0.70633
06:44:41|0.70633
06:44:42|0.70633
06:44:43|0.70596
06:44:44|0.70596
06:44:45|0.70596
06:44:46|0.70637
06:44:47|0.70637
06:44:48|0.70636
06:44:50|0.70636
06:44:50|0.70636
06:44:52|0.70636
06:44:53|0.70636
06:44:54|0.70636
06:44:56|0.70636
06:44:56|0.70636
06:44:57|0.70636
06:44:59|0.70636
06:44:59|0.70636
06:45:01|0.70657
06:45:01|0.70657
06:45:03|0.70657
06:45:04|0.70657
06:45:06|0.70657
06:45:06|0.70656
06:45:08|0.70656
06:45:09|0.70656
06:45:10|0.70656
06:45:11|0.70571
06:45:13|0.70571
06:45:14|0.70571
06:45:15|0.70608
06:45:15|0.70608
06:45:17|0.70608
06:45:17|0.706
06:45:22|0.70551
06:45:22|0.70515
06:45:24|0.70515
06:45:25|0.70507
06:45:26|0.70515
06:45:27|0.70459
06:45:28|0.70459
06:45:29|0.70477
06:45:30|0.70442
06:45:31|0.70437
06:45:32|0.70429
06:45:33|0.70429
06:45:34|0.70417
06:45:36|0.70391
06:45:37|0.70391
06:45:38|0.70417
06:45:39|0.70417
06:45:41|0.70472
06:45:41|0.70472
06:45:42|0.70437
06:45:43|0.7045
06:45:44|0.70447
06:45:45|0.70439
06:45:46|0.70434
06:45:47|0.70434
06:45:48|0.70434
06:45:49|0.70406
06:45:50|0.70406
06:45:51|0.70406
06:45:52|0.70406
06:45:53|0.70444
06:45:56|0.70444
06:45:56|0.70444
06:45:57|0.70444
06:45:59|0.70444
06:45:59|0.70444
06:46:01|0.70444
06:46:02|0.70444
06:46:03|0.70363
06:46:04|0.70395
06:46:05|0.70395
06:46:06|0.70395
06:46:07|0.70395
06:46:08|0.70376
06:46:10|0.70376
06:46:10|0.70373
06:46:12|0.70373
06:46:13|0.70373
06:46:14|0.70365
06:46:15|0.70365
06:46:17|0.70365
06:46:17|0.70336
06:46:19|0.70381
06:46:20|0.70381
06:46:20|0.70381
06:46:22|0.70381
06:46:22|0.70381
06:46:23|0.70406
06:46:24|0.70406
06:46:25|0.70406
06:46:27|0.70406
06:46:28|0.70406
06:46:29|0.70414
06:46:30|0.70414
06:46:31|0.70414
06:46:32|0.70414
06:46:34|0.70414
06:46:34|0.70414
06:46:35|0.70414
06:46:37|0.70414
06:46:37|0.70414
06:46:38|0.7038
06:46:39|0.7038
06:46:40|0.7038
06:46:41|0.7038
06:46:42|0.7038
06:46:43|0.7038
06:46:44|0.7038
06:46:45|0.7038
06:46:46|0.7038
06:46:47|0.7038
06:46:48|0.7038
06:46:49|0.70368
06:46:50|0.70347
06:46:51|0.70345
06:46:52|0.70345
06:46:53|0.70345
06:46:55|0.7025
06:46:57|0.70253
06:46:57|0.7025
06:46:59|0.7025
06:46:59|0.7025
06:47:01|0.7025
06:47:01|0.70295
06:47:03|0.70295
06:47:04|0.70237
06:47:04|0.70235
06:47:06|0.70235
06:47:06|0.70343
06:47:08|0.70314
06:47:09|0.70314
06:47:09|0.70314
06:47:11|0.70314
06:47:12|0.70314
06:47:13|0.70314
06:47:14|0.70334
06:47:16|0.70334
06:47:17|0.70334
06:47:18|0.70334
06:47:20|0.70334
06:47:20|0.70316
06:47:21|0.70316
06:47:23|0.70316
06:47:24|0.70316
06:47:25|0.70316
06:47:26|0.70318
06:47:27|0.70309
06:47:28|0.70309
06:47:29|0.70309
06:47:30|0.70333
06:47:31|0.70333
06:47:32|0.70333
06:47:33|0.7034
06:47:34|0.7034
06:47:35|0.7034
06:47:36|0.7034
06:47:38|0.7034
06:47:38|0.70352
06:47:40|0.70352
06:47:40|0.70352
06:47:41|0.70352
06:47:42|0.70374
06:47:44|0.70374
06:47:44|0.70374
06:47:45|0.70331
06:47:46|0.70331
06:47:48|0.70331
06:47:49|0.70331
06:47:50|0.70331
06:47:51|0.70331
06:47:52|0.70331
06:47:53|0.70253
06:47:54|0.70253
06:47:55|0.70253
06:47:57|0.70253
06:47:58|0.70229
06:47:59|0.70229
06:48:00|0.70229
06:48:02|0.70229
06:48:02|0.70229
06:48:03|0.70229
06:48:06|0.70229
06:48:06|0.70229
06:48:07|0.70229
06:48:09|0.70229
06:48:10|0.70282
06:48:11|0.70282
06:48:12|0.70246
06:48:13|0.70246
06:48:14|0.70246
06:48:15|0.70246
06:48:16|0.70304
06:48:17|0.70304
06:48:19|0.70304
06:48:19|0.70304
06:48:20|0.70304
06:48:21|0.70304
06:48:22|0.70331
06:48:24|0.70331
06:48:25|0.70294
06:48:26|0.70294
06:48:27|0.70294
06:48:27|0.70294
06:48:28|0.70378
06:48:30|0.70378
06:48:31|0.70378
06:48:32|0.70378
06:48:33|0.70378
06:48:34|0.70378
06:48:35|0.70264
06:48:37|0.70264
06:48:37|0.70264
06:48:38|0.70264
06:48:39|0.70281
06:48:41|0.70281
06:48:41|0.70281
06:48:43|0.70281
06:48:44|0.70281
06:48:45|0.70281
06:48:45|0.70281
06:48:46|0.70281
06:48:47|0.70281
06:48:48|0.70281
06:48:49|0.70281
06:48:51|0.70281
06:48:52|0.70281
06:48:53|0.70281
06:48:53|0.70281
06:48:55|0.7037
06:48:56|0.7037
06:48:57|0.7037
06:48:59|0.70389
06:49:01|0.70458
06:49:01|0.70458
06:49:02|0.70458
06:49:04|0.70458
06:49:05|0.70458
06:49:06|0.70366
06:49:06|0.70375
06:49:08|0.70372
06:49:09|0.70372
06:49:10|0.70372
06:49:11|0.70357
06:49:12|0.70357
06:49:13|0.70357
06:49:15|0.70357
06:49:16|0.70357
06:49:17|0.70357
06:49:18|0.70353
06:49:19|0.70353
06:49:20|0.70353
06:49:21|0.70353
06:49:22|0.70353
06:49:23|0.70353
06:49:24|0.70375
06:49:25|0.70375
06:49:26|0.70375
06:49:27|0.70375
06:49:28|0.70375
06:49:30|0.70375
06:49:31|0.7034
06:49:32|0.7034
06:49:33|0.7034
06:49:33|0.7034
06:49:35|0.7034
06:49:35|0.7034
06:49:36|0.7034
06:49:37|0.7034
06:49:38|0.7034
06:49:40|0.7034
06:49:41|0.7034
06:49:41|0.7034
06:49:43|0.7034
06:49:44|0.7034
06:49:45|0.7034
06:49:47|0.7034
06:49:47|0.7033
06:49:48|0.7033
06:49:49|0.7033
06:49:50|0.7033
06:49:51|0.70324
06:49:52|0.70324
06:49:54|0.70324
06:49:55|0.70324
06:49:56|0.70324
06:49:57|0.70324
06:49:57|0.70324
06:50:00|0.70324
06:50:00|0.70324
06:50:01|0.70324
06:50:02|0.70376
06:50:03|0.70376
06:50:06|0.70376
06:50:06|0.70376
06:50:07|0.70376
06:50:09|0.70397
06:50:09|0.70397
06:50:11|0.70397
06:50:12|0.70415
06:50:13|0.70415
06:50:14|0.70437
06:50:15|0.70437
06:50:17|0.70437
06:50:17|0.70437
06:50:19|0.70437
06:50:19|0.70437
06:50:21|0.70437
06:50:22|0.70437
06:50:23|0.70437
06:50:24|0.70437
06:50:25|0.70437
06:50:25|0.70437
06:50:26|0.70468
06:50:28|0.70468
06:50:29|0.70468
06:50:30|0.70468
06:50:31|0.70468
06:50:32|0.70468
06:50:33|0.70468
06:50:35|0.70468
06:50:35|0.70468
06:50:36|0.70383
06:50:38|0.70383
06:50:39|0.70383
06:50:40|0.70383
06:50:42|0.70383
06:50:42|0.70459
06:50:43|0.70459
06:50:44|0.70459
06:50:45|0.70459
06:50:46|0.70401
06:50:47|0.70401
06:50:48|0.70401
06:50:49|0.70401
06:50:50|0.70401
06:50:52|0.70401
06:50:53|0.70401
06:50:53|0.70401
06:50:54|0.70401
06:50:56|0.70401
06:50:57|0.70401
06:50:58|0.70401
06:51:00|0.70401
06:51:01|0.70401
06:51:03|0.70401
06:51:04|0.704
06:51:04|0.704
06:51:06|0.70375
06:51:06|0.7034
06:51:07|0.70305
06:51:08|0.70334
06:51:10|0.70334
06:51:10|0.70334
06:51:12|0.70334
06:51:12|0.70334
06:51:14|0.70334
06:51:15|0.70334
06:51:16|0.70334
06:51:17|0.70334
06:51:19|0.70334
06:51:20|0.70334
06:51:20|0.70334
06:51:22|0.70343
06:51:23|0.70298
06:51:24|0.70298
06:51:24|0.70298
06:51:25|0.70298
06:51:27|0.70298
06:51:28|0.70298
06:51:29|0.70298
06:51:30|0.70298
06:51:31|0.70298
06:51:32|0.70298
06:51:33|0.70293
06:51:34|0.70293
06:51:34|0.70293
06:51:35|0.70293
06:51:37|0.7031
06:51:38|0.7031
06:51:39|0.7031
06:51:40|0.7031
06:51:41|0.7031
06:51:42|0.7031
06:51:43|0.7031
06:51:44|0.7031
06:51:45|0.7031
06:51:47|0.70278
06:51:48|0.70278
06:51:49|0.70278
06:51:49|0.70278
06:51:51|0.70278
06:51:53|0.70278
06:51:54|0.70278
06:51:55|0.70278
06:51:56|0.70324
06:51:57|0.70324
06:51:58|0.70324
06:51:59|0.70324
06:52:00|0.70324
06:52:02|0.70324
06:52:04|0.70324
06:52:04|0.70331
06:52:05|0.70331
06:52:08|0.70331
06:52:09|0.70331
06:52:09|0.70331
06:52:11|0.70334
06:52:12|0.70334
06:52:13|0.70334
06:52:15|0.70334
06:52:16|0.70334
06:52:17|0.70334
06:52:17|0.70334
06:52:19|0.70303
06:52:20|0.70303
06:52:21|0.70334
06:52:23|0.70334
06:52:23|0.70334
06:52:24|0.70334
06:52:26|0.70334
06:52:27|0.70334
06:52:28|0.70334
06:52:29|0.70334
06:52:31|0.70334
06:52:32|0.70334
06:52:33|0.70334
06:52:34|0.70334
06:52:35|0.70334
06:52:36|0.70334
06:52:37|0.70334
06:52:38|0.70334
06:52:39|0.70334
06:52:40|0.70334
06:52:41|0.70334
06:52:43|0.70334
06:52:43|0.70334
06:52:45|0.70334
06:52:45|0.70334
06:52:47|0.70334
06:52:47|0.70334
06:52:48|0.70334
06:52:49|0.70334
06:52:51|0.70334
06:52:51|0.70334
06:52:53|0.70334
06:52:54|0.70334
06:52:55|0.70334
06:52:55|0.70334
06:52:56|0.70334
06:52:57|0.70334
06:52:58|0.70334
06:53:00|0.70334
06:53:02|0.70334
06:53:03|0.70334
06:53:04|0.70334
06:53:06|0.70334
06:53:07|0.70334
06:53:08|0.70334
06:53:11|0.70334
06:53:12|0.70334
06:53:12|0.70334
06:53:14|0.70308
06:53:15|0.70308
06:53:16|0.70308
06:53:16|0.70308
06:53:18|0.70308
06:53:19|0.70308
06:53:21|0.70308
06:53:22|0.70308
06:53:23|0.70413
06:53:25|0.70413
06:53:26|0.70413
06:53:27|0.70413
06:53:28|0.70413
06:53:28|0.70413
06:53:29|0.70413
06:53:30|0.70413
06:53:31|0.70413
06:53:33|0.70413
06:53:33|0.70413
06:53:34|0.70413
06:53:35|0.70413
06:53:37|0.70413
06:53:38|0.70413
06:53:39|0.70413
06:53:40|0.70413
06:53:41|0.70413
06:53:42|0.70413
06:53:43|0.70413
06:53:44|0.70413
06:53:45|0.70413
06:53:46|0.70413
06:53:47|0.70413
06:53:48|0.70413
06:53:49|0.70372
06:53:50|0.70372
06:53:51|0.70372
06:53:52|0.70372
06:53:53|0.70372
06:53:54|0.70372
06:53:56|0.70372
06:53:56|0.70372
06:53:57|0.70372
06:53:58|0.70372
06:54:00|0.70372
06:54:00|0.70372
06:54:02|0.70372
06:54:04|0.70372
06:54:06|0.70372
06:54:06|0.70406
06:54:08|0.70446
06:54:09|0.70446
06:54:10|0.70446
06:54:11|0.70446
06:54:12|0.70446
06:54:13|0.70446
06:54:14|0.70446
06:54:15|0.70409
06:54:16|0.70409
06:54:17|0.70409
06:54:19|0.70409
06:54:19|0.70409
06:54:20|0.70409
06:54:21|0.70409
06:54:22|0.70409
06:54:24|0.70409
06:54:25|0.70399
06:54:25|0.70399
06:54:26|0.70399
06:54:27|0.70399
06:54:28|0.70399
06:54:30|0.70399
06:54:31|0.70399
06:54:32|0.70399
06:54:33|0.70399
06:54:34|0.70399
06:54:35|0.70399
06:54:36|0.70399
06:54:37|0.70399
06:54:38|0.70399
06:54:40|0.70399
06:54:42|0.70399
06:54:42|0.70399
06:54:43|0.70399
06:54:44|0.70399
06:54:45|0.70399
06:54:47|0.70399
06:54:48|0.70399
06:54:49|0.70399
06:54:49|0.70399
06:54:51|0.70399
06:54:52|0.70399
06:54:53|0.70399
06:54:54|0.70399
06:54:55|0.70399
06:54:58|0.70399
06:54:58|0.70399
06:55:00|0.70383
06:55:00|0.70383
06:55:01|0.70383
06:55:04|0.70383
06:55:04|0.70383
06:55:06|0.70383
06:55:08|0.70399
06:55:09|0.70399
06:55:10|0.70383
06:55:12|0.70383
06:55:13|0.70383
06:55:15|0.70383
06:55:16|0.70383
06:55:16|0.70383
06:55:18|0.70383
06:55:19|0.70383
06:55:20|0.704
06:55:21|0.704
06:55:21|0.704
06:55:22|0.704
06:55:24|0.7041
06:55:25|0.7041
06:55:26|0.7041
06:55:26|0.7041
06:55:28|0.7041
06:55:29|0.7041
06:55:30|0.7041
06:55:31|0.7041
06:55:32|0.7041
06:55:33|0.7041
06:55:33|0.7041
06:55:35|0.7041
06:55:35|0.7041
06:55:37|0.7041
06:55:38|0.7041
06:55:39|0.7041
06:55:41|0.7041
06:55:41|0.7041
06:55:42|0.7041
06:55:43|0.7041
06:55:44|0.7041
06:55:46|0.7041
06:55:47|0.7041
06:55:48|0.7041
06:55:49|0.7041
06:55:50|0.7041
06:55:51|0.7041
06:55:52|0.7041
06:55:53|0.70448
06:55:55|0.70448
06:55:56|0.70448
06:55:56|0.70448
06:55:58|0.70448
06:55:58|0.70448
06:55:59|0.70448
06:56:00|0.70448
06:56:01|0.70448
06:56:02|0.70448
06:56:04|0.70448
06:56:05|0.70448
06:56:06|0.70448
06:56:08|0.70438
06:56:10|0.70438
06:56:10|0.70469
06:56:12|0.7047
06:56:13|0.7047
06:56:15|0.7047
06:56:16|0.7047
06:56:17|0.7047
06:56:18|0.7047
06:56:19|0.70418
06:56:20|0.70418
06:56:22|0.70418
06:56:22|0.70418
06:56:23|0.70418
06:56:24|0.70418
06:56:25|0.70418
06:56:26|0.70418
06:56:28|0.70468
06:56:28|0.70468
06:56:30|0.70468
06:56:30|0.70488
06:56:32|0.70488
06:56:33|0.70413
06:56:34|0.70418
06:56:35|0.70418
06:56:35|0.70418
06:56:37|0.70418
06:56:38|0.70418
06:56:39|0.70418
06:56:40|0.70418
06:56:41|0.70418
06:56:42|0.70418
06:56:43|0.70418
06:56:44|0.70418
06:56:45|0.70418
06:56:46|0.70418
06:56:47|0.70418
06:56:48|0.70418
06:56:50|0.70418
06:56:51|0.70418
06:56:51|0.70418
06:56:52|0.70418
06:56:53|0.70418
06:56:55|0.70418
06:56:55|0.70418
06:56:57|0.70418
06:56:57|0.70418
06:56:59|0.70418
06:57:01|0.70418
06:57:01|0.70418
06:57:03|0.70368
06:57:03|0.70368
06:57:04|0.70368
06:57:06|0.70368
06:57:07|0.70368
06:57:07|0.70368
06:57:09|0.70368
06:57:10|0.70368
06:57:11|0.70368
06:57:13|0.70368
06:57:14|0.70368
06:57:14|0.70368
06:57:15|0.70354
06:57:17|0.70354
06:57:18|0.70363
06:57:18|0.70363
06:57:20|0.70363
06:57:20|0.70363
06:57:22|0.70363
06:57:23|0.70363
06:57:24|0.70363
06:57:25|0.70363
06:57:27|0.70363
06:57:27|0.70363
06:57:28|0.70363
06:57:29|0.70363
06:57:30|0.70363
06:57:32|0.70363
06:57:33|0.70318
06:57:34|0.70318
06:57:35|0.70318
06:57:36|0.70318
06:57:37|0.70318
06:57:37|0.70318
06:57:39|0.70318
06:57:40|0.70363
06:57:41|0.70363
06:57:42|0.70363
06:57:43|0.70363
06:57:45|0.70363
06:57:46|0.70363
06:57:47|0.70363
06:57:47|0.70363
06:57:49|0.70363
06:57:50|0.70363
06:57:51|0.70363
06:57:52|0.70363
06:57:53|0.70363
06:57:54|0.70363
06:57:55|0.70352
06:57:57|0.703
06:57:58|0.70292
06:57:59|0.70292
06:57:59|0.70292
06:58:00|0.70292
06:58:01|0.7033
06:58:02|0.7033
06:58:04|0.7033
06:58:04|0.7033
06:58:05|0.7033
06:58:08|0.7033
06:58:09|0.7033
06:58:10|0.7033
06:58:11|0.7033
06:58:12|0.7033
06:58:13|0.70363
06:58:14|0.70363
06:58:15|0.70363
06:58:17|0.70363
06:58:18|0.70363
06:58:18|0.70363
06:58:19|0.70363
06:58:21|0.70363
06:58:23|0.70363
06:58:23|0.70363
06:58:25|0.70363
06:58:25|0.70363
06:58:27|0.70329
06:58:28|0.70329
06:58:28|0.70329
06:58:30|0.70329
06:58:30|0.70332
06:58:32|0.70332
06:58:33|0.70332
06:58:34|0.70332
06:58:35|0.70332
06:58:36|0.70332
06:58:37|0.70295
06:58:39|0.70295
06:58:40|0.70295
06:58:40|0.70295
06:58:42|0.70295
06:58:42|0.70332
06:58:44|0.70332
06:58:44|0.70332
06:58:46|0.70331
06:58:48|0.70331
06:58:48|0.70331
06:58:50|0.70331
06:58:51|0.70332
06:58:52|0.70332
06:58:54|0.70271
06:58:54|0.70702
06:58:56|0.70645
06:58:56|0.7064
06:58:57|0.70644
06:58:58|0.7064
06:59:00|0.70624
06:59:00|0.70624
06:59:01|0.70624
06:59:02|0.70624
06:59:04|0.70577
06:59:05|0.70592
06:59:06|0.70592
06:59:07|0.70592
06:59:09|0.70592
06:59:11|0.70592
06:59:11|0.70592
06:59:12|0.70592
06:59:14|0.70577
06:59:14|0.70577
06:59:15|0.70577
06:59:17|0.70577
06:59:17|0.70577
06:59:19|0.70577
06:59:20|0.70576
06:59:21|0.70606
06:59:23|0.70606
06:59:23|0.70606
06:59:25|0.70587
06:59:25|0.70615
06:59:27|0.70634
06:59:27|0.70634
06:59:28|0.70634
06:59:30|0.70634
06:59:30|0.70634
06:59:31|0.70634
06:59:33|0.70634
06:59:34|0.70634
06:59:34|0.70634
06:59:35|0.70634
06:59:37|0.70646
06:59:37|0.70646
06:59:39|0.70646
06:59:39|0.70646
06:59:41|0.70646
06:59:42|0.70646
06:59:43|0.70646
06:59:44|0.70646
06:59:45|0.70534
06:59:46|0.70583
06:59:47|0.70583
06:59:48|0.70583
06:59:49|0.70583
06:59:50|0.70583
06:59:51|0.70583
06:59:52|0.70583
06:59:53|0.70583
06:59:54|0.70583
06:59:55|0.70583
06:59:56|0.70583
06:59:57|0.70583
06:59:59|0.70597
06:59:59|0.70597
07:00:00|0.70636
07:00:02|0.70636
07:00:03|0.70595
07:00:04|0.70595
07:00:04|0.70595
07:00:05|0.70572
07:00:07|0.70624
07:00:08|0.70624
07:00:09|0.70624
07:00:10|0.70624
07:00:11|0.70616
07:00:13|0.70616
07:00:14|0.70616
07:00:15|0.70616
07:00:15|0.70616
07:00:17|0.70563
07:00:18|0.70563
07:00:19|0.70567
07:00:20|0.70607
07:00:20|0.70616
07:00:22|0.70617
07:00:23|0.70587
07:00:25|0.70587
07:00:25|0.70664
07:00:27|0.70635
07:00:27|0.70672
07:00:28|0.70693
07:00:30|0.70663
07:00:30|0.70634
07:00:31|0.7068
07:00:33|0.70713
07:00:33|0.70631
07:00:35|0.70613
07:00:36|0.70613
07:00:37|0.70612
07:00:38|0.70601
07:00:39|0.70601
07:00:40|0.70597
07:00:42|0.70597
07:00:44|0.70597
07:00:45|0.70638
07:00:45|0.70637
07:00:46|0.70637
07:00:48|0.70594
07:00:48|0.70548
07:00:49|0.70609
07:00:50|0.70609
07:00:52|0.70568
07:00:52|0.70568
07:00:53|0.70565
07:00:54|0.70546
07:00:55|0.70619
07:00:56|0.70571
07:00:58|0.70565
07:00:59|0.70565
07:00:59|0.70548
07:01:01|0.70549
07:01:02|0.70549
07:01:03|0.70549
07:01:04|0.7055
07:01:04|0.7055
07:01:05|0.7055
07:01:07|0.7055
07:01:07|0.70622
07:01:10|0.7061
07:01:11|0.70564
07:01:11|0.70564
07:01:12|0.70564
07:01:14|0.70566
07:01:16|0.70658
07:01:16|0.70624
07:01:18|0.70626
07:01:19|0.70626
07:01:21|0.70626
07:01:22|0.70663
07:01:23|0.70635
07:01:24|0.70635
07:01:25|0.70634
07:01:26|0.70634
07:01:27|0.70634
07:01:28|0.70619
07:01:29|0.70619
07:01:30|0.70619
07:01:31|0.70633
07:01:33|0.70634
07:01:33|0.70634
07:01:35|0.70642
07:01:35|0.70642
07:01:36|0.70643
07:01:37|0.70643
07:01:38|0.70693
07:01:40|0.70707
07:01:40|0.70694
07:01:41|0.70694
07:01:42|0.70694
07:01:43|0.70694
07:01:45|0.70689
07:01:46|0.70689
07:01:48|0.70689
07:01:49|0.7069
07:01:50|0.7069
07:01:51|0.7069
07:01:52|0.7069
07:01:53|0.7069
07:01:54|0.70689
07:01:55|0.70689
07:01:56|0.70689
07:01:57|0.70689
07:01:58|0.70736
07:01:59|0.70736
07:02:01|0.70708
07:02:01|0.70708
07:02:03|0.70708
07:02:04|0.70708
07:02:05|0.70676
07:02:05|0.70632
07:02:07|0.70677
07:02:08|0.70641
07:02:10|0.70693
07:02:12|0.70693
07:02:13|0.70739
07:02:15|0.70704
07:02:16|0.70704
07:02:17|0.7068
07:02:18|0.70674
07:02:19|0.70663
07:02:20|0.70663
07:02:21|0.70665
07:02:22|0.70653
07:02:23|0.70653
07:02:25|0.70677
07:02:26|0.70677
07:02:27|0.70663
07:02:28|0.70663
07:02:29|0.70663
07:02:29|0.707
07:02:30|0.70749
07:02:32|0.70713
07:02:33|0.70713
07:02:34|0.70711
07:02:35|0.70765
07:02:36|0.70771
07:02:37|0.70759
07:02:38|0.70759
07:02:39|0.70759
07:02:41|0.70748
07:02:41|0.70748
07:02:43|0.70748
07:02:43|0.70748
07:02:44|0.70748
07:02:46|0.70748
07:02:46|0.7075
07:02:47|0.70749
07:02:48|0.70736
07:02:49|0.70695
07:02:50|0.70748
07:02:51|0.70748
07:02:52|0.70748
07:02:53|0.70748
07:02:55|0.70748
07:02:55|0.70748
07:02:57|0.70748
07:02:58|0.7079
07:02:59|0.70751
07:03:00|0.70753
07:03:01|0.70753
07:03:02|0.70751
07:03:03|0.70752
07:03:04|0.70752
07:03:05|0.70788
07:03:06|0.70748
07:03:08|0.70748
07:03:08|0.70688
07:03:09|0.70688
07:03:11|0.70688
07:03:12|0.70688
07:03:14|0.70688
07:03:15|0.70705
07:03:16|0.70705
07:03:17|0.70705
07:03:19|0.7071
07:03:19|0.7071
07:03:20|0.7076
07:03:22|0.7076
07:03:22|0.7076
07:03:23|0.7076
07:03:25|0.7076
07:03:26|0.7076
07:03:27|0.7076
07:03:27|0.7076
07:03:29|0.7076
07:03:30|0.7076
07:03:31|0.7076
07:03:32|0.7076
07:03:33|0.7076
07:03:35|0.7076
07:03:36|0.7076
07:03:37|0.7076
07:03:38|0.7076
07:03:39|0.7076
07:03:40|0.7076
07:03:41|0.7076
07:03:42|0.7076
07:03:43|0.7076
07:03:44|0.7076
07:03:45|0.7076
07:03:46|0.7076
07:03:48|0.7076
07:03:48|0.7076
07:03:49|0.7076
07:03:51|0.7076
07:03:52|0.7076
07:03:53|0.7076
07:03:53|0.7076
07:03:55|0.7076
07:03:56|0.7076
07:03:57|0.7076
07:03:58|0.7076
07:03:59|0.7076
07:04:01|0.7076
07:04:01|0.7076
07:04:02|0.70717
07:04:04|0.70717
07:04:05|0.70717
07:04:05|0.70717
07:04:06|0.70717
07:04:09|0.70684
07:04:09|0.70685
07:04:11|0.70685
07:04:12|0.70685
07:04:15|0.70685
07:04:15|0.70685
07:04:16|0.70685
07:04:18|0.70685
07:04:20|0.70685
07:04:21|0.70685
07:04:21|0.70685
07:04:23|0.70685
07:04:24|0.70685
07:04:25|0.70685
07:04:26|0.70685
07:04:27|0.70685
07:04:28|0.70685
07:04:30|0.70717
07:04:31|0.70717
07:04:31|0.70717
07:04:32|0.70717
07:04:34|0.70709
07:04:35|0.70709
07:04:36|0.70709
07:04:37|0.70709
07:04:38|0.70709
07:04:38|0.70687
07:04:39|0.70687
07:04:42|0.70687
07:04:42|0.70687
07:04:43|0.70687
07:04:44|0.70687
07:04:45|0.70687
07:04:46|0.70687
07:04:47|0.70687
07:04:48|0.70687
07:04:50|0.70687
07:04:51|0.70687
07:04:52|0.70687
07:04:52|0.70687
07:04:53|0.70687
07:04:54|0.70687
07:04:55|0.70687
07:04:56|0.70687
07:04:57|0.70687
07:04:59|0.7068
07:04:59|0.70683
07:05:01|0.70683
07:05:01|0.70683
07:05:03|0.70683
07:05:03|0.70683
07:05:04|0.70683
07:05:05|0.70683
07:05:06|0.70688
07:05:08|0.70688
07:05:08|0.70688
07:05:09|0.70688
07:05:10|0.70688
07:05:11|0.70688
07:05:13|0.70688
07:05:14|0.70688
07:05:16|0.70688
07:05:16|0.7078
07:05:18|0.7078
07:05:19|0.7078
07:05:21|0.70794
07:05:22|0.70794
07:05:23|0.70794
07:05:25|0.70794
07:05:26|0.70794
07:05:27|0.70794
07:05:29|0.70794
07:05:29|0.70794
07:05:30|0.70794
07:05:32|0.70794
07:05:34|0.70794
07:05:35|0.70794
07:05:37|0.70794
07:05:37|0.70794
07:05:39|0.70794
07:05:40|0.70794
07:05:41|0.70794
07:05:42|0.70794
07:05:43|0.70784
07:05:44|0.70809
07:05:45|0.70809
07:05:47|0.70809
07:05:48|0.70809
07:05:48|0.70809
07:05:50|0.70809
07:05:50|0.70809
07:05:51|0.70831
07:05:52|0.70831
07:05:53|0.70831
07:05:54|0.70831
07:05:55|0.70831
07:05:56|0.70852
07:05:58|0.70852
07:05:59|0.70852
07:06:00|0.70852
07:06:01|0.70852
07:06:02|0.70852
07:06:03|0.70852
07:06:04|0.70852
07:06:05|0.70736
07:06:07|0.70713
07:06:07|0.70713
07:06:09|0.70713
07:06:10|0.70713
07:06:11|0.70713
07:06:12|0.70713
07:06:14|0.70713
07:06:16|0.70713
07:06:17|0.70713
07:06:19|0.70713
07:06:21|0.70713
07:06:22|0.70713
07:06:23|0.70713
07:06:24|0.70713
07:06:25|0.70713
07:06:26|0.70713
07:06:27|0.70703
07:06:28|0.70703
07:06:29|0.70691
07:06:31|0.7069
07:06:32|0.70731
07:06:32|0.70731
07:06:33|0.70731
07:06:34|0.70731
07:06:35|0.70731
07:06:36|0.70731
07:06:37|0.70731
07:06:38|0.70731
07:06:39|0.70731
07:06:41|0.70731
07:06:41|0.70731
07:06:42|0.70731
07:06:44|0.70731
07:06:45|0.70731
07:06:46|0.70731
07:06:47|0.70741
07:06:48|0.70741
07:06:48|0.70741
07:06:50|0.70741
07:06:51|0.70741
07:06:52|0.70731
07:06:53|0.70732
07:06:54|0.70732
07:06:55|0.70732
07:06:56|0.70732
07:06:58|0.70732
07:06:58|0.70732
07:06:59|0.70732
07:07:00|0.70748
07:07:01|0.70811
07:07:02|0.70811
07:07:03|0.70811
07:07:05|0.70841
07:07:05|0.70841
07:07:07|0.70841
07:07:07|0.70841
07:07:08|0.70841
07:07:09|0.70841
07:07:11|0.70841
07:07:11|0.70841
07:07:13|0.70841
07:07:14|0.70812
07:07:16|0.70812
07:07:18|0.70812
07:07:19|0.70812
07:07:20|0.70812
07:07:21|0.70798
07:07:22|0.70798
07:07:24|0.70798
07:07:25|0.70798
07:07:25|0.70798
07:07:27|0.70798
07:07:28|0.70798
07:07:30|0.70798
07:07:30|0.70798
07:07:32|0.70801
07:07:33|0.70801
07:07:34|0.70801
07:07:35|0.70801
07:07:37|0.70801
07:07:38|0.70801
07:07:39|0.70801
07:07:41|0.70801
07:07:41|0.70801
07:07:43|0.70801
07:07:44|0.70801
07:07:45|0.70801
07:07:46|0.70801
07:07:47|0.70801
07:07:48|0.70801
07:07:49|0.70831
07:07:51|0.70872
07:07:52|0.70872
07:07:53|0.70872
07:07:53|0.70872
07:07:55|0.70872
07:07:55|0.70872
07:07:56|0.70872
07:07:57|0.70878
07:07:58|0.70878
07:08:00|0.70878
07:08:00|0.70878
07:08:02|0.70878
07:08:04|0.70878
07:08:05|0.70878
07:08:06|0.70878
07:08:07|0.70878
07:08:08|0.7085
07:08:09|0.7085
07:08:09|0.7085
07:08:11|0.70865
07:08:12|0.70865
07:08:13|0.70865
07:08:14|0.70865
07:08:15|0.70865
07:08:16|0.70865
07:08:17|0.70865
07:08:18|0.70865
07:08:19|0.70865
07:08:21|0.70803
07:08:22|0.70803
07:08:22|0.70803
07:08:24|0.70803
07:08:25|0.70803
07:08:26|0.70803
07:08:26|0.7085
07:08:27|0.7085
07:08:29|0.7085
07:08:29|0.70801
07:08:31|0.708
07:08:33|0.708
07:08:33|0.708
07:08:34|0.708
07:08:36|0.708
07:08:36|0.708
07:08:38|0.708
07:08:40|0.708
07:08:40|0.70759
07:08:42|0.70759
07:08:42|0.70759
07:08:44|0.70759
07:08:44|0.70759
07:08:45|0.70759
07:08:47|0.70759
07:08:47|0.70759
07:08:49|0.70759
07:08:50|0.70759
07:08:51|0.70759
07:08:52|0.70759
07:08:53|0.70759
07:08:54|0.70759
07:08:55|0.70759
07:08:56|0.70759
07:08:57|0.70759
07:08:58|0.70759
07:08:59|0.70759
07:09:00|0.70759
07:09:01|0.70759
07:09:02|0.70759
07:09:03|0.70759
07:09:04|0.70759
07:09:05|0.70759
07:09:06|0.70759
07:09:07|0.70759
07:09:08|0.70759
07:09:09|0.70759
07:09:11|0.70759
07:09:11|0.70759
07:09:13|0.70759
07:09:14|0.70759
07:09:15|0.70759
07:09:16|0.70759
07:09:18|0.70759
07:09:20|0.70759
07:09:20|0.70759
07:09:22|0.70759
07:09:22|0.70759
07:09:23|0.70759
07:09:25|0.70759
07:09:25|0.70759
07:09:26|0.70759
07:09:28|0.70759
07:09:29|0.70759
07:09:30|0.70759
07:09:30|0.70759
07:09:31|0.70759
07:09:33|0.70759
07:09:34|0.70759
07:09:35|0.70759
07:09:36|0.70759
07:09:37|0.70759
07:09:38|0.70759
07:09:39|0.70759
07:09:40|0.70759
07:09:42|0.70759
07:09:43|0.70759
07:09:43|0.70759
07:09:45|0.70759
07:09:45|0.70759
07:09:47|0.70759
07:09:48|0.70759
07:09:49|0.70759
07:09:51|0.70759
07:09:51|0.70759
07:09:53|0.70759
07:09:53|0.70759
07:09:55|0.70759
07:09:55|0.70759
07:09:57|0.70759
07:09:57|0.70759
07:09:59|0.70759
07:10:00|0.70759
07:10:01|0.70759
07:10:02|0.70759
07:10:03|0.70759
07:10:05|0.70818
07:10:06|0.70847
07:10:06|0.70847
07:10:08|0.70847
07:10:08|0.70847
07:10:09|0.70847
07:10:11|0.70805
07:10:11|0.70805
07:10:12|0.70805
07:10:14|0.7083
07:10:15|0.7083
07:10:16|0.70857
07:10:17|0.70857
07:10:18|0.70857
07:10:19|0.70857
07:10:20|0.70832
07:10:21|0.70832
07:10:23|0.70832
07:10:23|0.70892
07:10:25|0.70892
07:10:26|0.70862
07:10:27|0.70862
07:10:28|0.70914
07:10:29|0.70862
07:10:30|0.70914
07:10:31|0.70914
07:10:32|0.70925
07:10:33|0.70925
07:10:34|0.70925
07:10:35|0.70925
07:10:36|0.70873
07:10:37|0.70925
07:10:38|0.70925
07:10:39|0.70925
07:10:40|0.70873
07:10:42|0.70873
07:10:42|0.70874
07:10:43|0.70873
07:10:44|0.70873
07:10:45|0.70873
07:10:47|0.70874
07:10:47|0.70873
07:10:49|0.70873
07:10:49|0.70873
07:10:50|0.70931
07:10:51|0.70931
07:10:52|0.70931
07:10:54|0.70931
07:10:54|0.70931
07:10:56|0.7087
07:10:57|0.7087
07:10:58|0.7087
07:10:59|0.7087
07:11:00|0.70924
07:11:01|0.70924
07:11:02|0.70852
07:11:04|0.70842
07:11:04|0.70842
07:11:05|0.70838
07:11:06|0.70838
07:11:07|0.70816
07:11:08|0.70816
07:11:09|0.70816
07:11:10|0.70816
07:11:11|0.70816
07:11:12|0.70816
07:11:13|0.70816
07:11:15|0.70816
07:11:15|0.70816
07:11:17|0.70811
07:11:18|0.70804
07:11:18|0.70804
07:11:19|0.70804
07:11:21|0.70804
07:11:22|0.70804
07:11:24|0.70804
07:11:25|0.70788
07:11:26|0.70782
07:11:27|0.70779
07:11:28|0.70767
07:11:29|0.70767
07:11:31|0.70767
07:11:32|0.70767
07:11:33|0.70769
07:11:33|0.70765
07:11:34|0.70765
07:11:35|0.70759
07:11:38|0.70759
07:11:39|0.7075
07:11:40|0.7075
07:11:41|0.7075
07:11:42|0.7075
07:11:43|0.7075
07:11:44|0.7075
07:11:45|0.7075
07:11:46|0.7075
07:11:47|0.7075
07:11:48|0.70751
07:11:50|0.70751
07:11:51|0.70751
07:11:52|0.70712
07:11:52|0.70712
07:11:53|0.70712
07:11:55|0.70712
07:11:55|0.70751
07:11:56|0.70751
07:11:57|0.70751
07:11:59|0.70751
07:12:00|0.70751
07:12:01|0.70751
07:12:02|0.70751
07:12:03|0.70751
07:12:04|0.70751
07:12:05|0.70751
07:12:06|0.70751
07:12:07|0.70751
07:12:08|0.70751
07:12:09|0.70751
07:12:10|0.70751
07:12:11|0.70753
07:12:12|0.70753
07:12:14|0.70753
07:12:15|0.70753
07:12:15|0.70753
07:12:17|0.70753
07:12:17|0.70753
07:12:18|0.70753
07:12:20|0.70798
07:12:22|0.70798
07:12:23|0.70798
07:12:25|0.70798
07:12:26|0.70798
07:12:27|0.70798
07:12:27|0.70798
07:12:29|0.70798
07:12:29|0.70798
07:12:31|0.70772
07:12:32|0.70798
07:12:33|0.70798
07:12:34|0.70798
07:12:35|0.70798
07:12:36|0.70798
07:12:38|0.70798
07:12:39|0.70798
07:12:40|0.70798
07:12:40|0.70798
07:12:42|0.70805
07:12:42|0.70803
07:12:44|0.70803
07:12:44|0.70803
07:12:46|0.70803
07:12:47|0.70803
07:12:48|0.70803
07:12:48|0.70803
07:12:50|0.70803
07:12:51|0.70803
07:12:52|0.70803
07:12:53|0.70803
07:12:54|0.70803
07:12:55|0.70803
07:12:56|0.70779
07:12:57|0.70779
07:12:58|0.70779
07:12:59|0.70779
07:13:00|0.70779
07:13:01|0.70779
07:13:02|0.70779
07:13:03|0.70779
07:13:04|0.70779
07:13:06|0.70779
07:13:06|0.70773
07:13:07|0.70771
07:13:08|0.70771
07:13:09|0.70771
07:13:10|0.70771
07:13:11|0.70771
07:13:12|0.70771
07:13:13|0.70771
07:13:14|0.70771
07:13:15|0.70771
07:13:16|0.70771
07:13:18|0.70771
07:13:18|0.70771
07:13:19|0.70803
07:13:20|0.70803
07:13:22|0.70799
07:13:23|0.70753
07:13:24|0.70753
07:13:25|0.70704
07:13:26|0.70704
07:13:27|0.70704
07:13:29|0.70704
07:13:29|0.70704
07:13:30|0.70704
07:13:31|0.70704
07:13:32|0.70704
07:13:34|0.70704
07:13:35|0.70704
07:13:36|0.70704
07:13:37|0.70696
07:13:38|0.70696
07:13:39|0.70696
07:13:40|0.70696
07:13:41|0.70696
07:13:42|0.707
07:13:43|0.707
07:13:45|0.7067
07:13:46|0.7067
07:13:47|0.7066
07:13:48|0.70612
07:13:48|0.70612
07:13:50|0.70612
07:13:51|0.70612
07:13:51|0.70612
07:13:53|0.70612
07:13:53|0.70612
07:13:55|0.70612
07:13:56|0.70663
07:13:56|0.70613
07:13:58|0.70613
07:13:59|0.70613
07:14:00|0.70613
07:14:01|0.70613
07:14:02|0.70611
07:14:03|0.70611
07:14:04|0.70611
07:14:06|0.70611
07:14:06|0.70575
07:14:07|0.70609
07:14:08|0.70609
07:14:09|0.70609
07:14:10|0.70609
07:14:11|0.70601
07:14:12|0.70569
07:14:14|0.70569
07:14:14|0.70569
07:14:15|0.70569
07:14:16|0.70569
07:14:17|0.70557
07:14:18|0.70557
07:14:19|0.70557
07:14:21|0.7054
07:14:22|0.7054
07:14:24|0.7054
07:14:24|0.7054
07:14:25|0.7054
07:14:26|0.7054
07:14:28|0.7054
07:14:29|0.7054
07:14:30|0.7054
07:14:32|0.70594
07:14:33|0.70594
07:14:35|0.70594
07:14:35|0.70594
07:14:37|0.70594
07:14:38|0.70594
07:14:38|0.70594
07:14:40|0.70594
07:14:40|0.70562
07:14:41|0.70562
07:14:42|0.70562
07:14:45|0.70562
07:14:45|0.70562
07:14:46|0.70562
07:14:47|0.70562
07:14:48|0.70562
07:14:50|0.70562
07:14:51|0.70562
07:14:52|0.70562
07:14:52|0.70562
07:14:54|0.70562
07:14:55|0.70542
07:14:56|0.70542
07:14:57|0.70542
07:14:58|0.70534
07:14:59|0.70534
07:14:59|0.70534
07:15:01|0.70534
07:15:02|0.70588
07:15:03|0.70588
07:15:04|0.70588
07:15:06|0.70588
07:15:06|0.70588
07:15:07|0.70588
07:15:08|0.70588
07:15:09|0.70588
07:15:10|0.70588
07:15:11|0.70588
07:15:12|0.70558
07:15:13|0.70558
07:15:14|0.70555
07:15:15|0.70555
07:15:16|0.70555
07:15:17|0.70555
07:15:18|0.70534
07:15:19|0.70534
07:15:20|0.70534
07:15:21|0.70534
07:15:23|0.70534
07:15:24|0.70534
07:15:26|0.70534
07:15:27|0.70534
07:15:28|0.70534
07:15:30|0.70534
07:15:31|0.70534
07:15:31|0.70612
07:15:32|0.70612
07:15:33|0.70612
07:15:35|0.70612
07:15:35|0.70612
07:15:36|0.70608
07:15:37|0.70608
07:15:38|0.70608
07:15:40|0.70608
07:15:41|0.70608
07:15:42|0.70608
07:15:44|0.70608
07:15:45|0.70558
07:15:45|0.70558
07:15:46|0.70558
07:15:47|0.70559
07:15:48|0.70559
07:15:49|0.70559
07:15:50|0.70559
07:15:52|0.70559
07:15:53|0.70581
07:15:53|0.70581
07:15:55|0.70581
07:15:55|0.70581
07:15:56|0.70581
07:15:57|0.70581
07:15:58|0.70581
07:16:00|0.70581
07:16:00|0.70581
07:16:02|0.70581
07:16:03|0.70581
07:16:04|0.70581
07:16:05|0.70586
07:16:07|0.70586
07:16:07|0.70586
07:16:08|0.70586
07:16:09|0.70586
07:16:10|0.70541
07:16:11|0.70541
07:16:13|0.70541
07:16:13|0.70541
07:16:15|0.70541
07:16:15|0.70541
07:16:17|0.70541
07:16:19|0.70541
07:16:19|0.70541
07:16:20|0.70541
07:16:22|0.70594
07:16:23|0.70594
07:16:23|0.70594
07:16:26|0.70594
07:16:26|0.70594
07:16:28|0.70542
07:16:29|0.70542
07:16:30|0.70542
07:16:31|0.70542
07:16:32|0.70542
07:16:33|0.70542
07:16:34|0.70542
07:16:36|0.70542
07:16:36|0.70542
07:16:37|0.70542
07:16:39|0.70629
07:16:40|0.70629
07:16:41|0.70629
07:16:42|0.70629
07:16:43|0.70656
07:16:44|0.70656
07:16:45|0.70656
07:16:46|0.70656
07:16:47|0.70656
07:16:48|0.70656
07:16:49|0.70656
07:16:50|0.70656
07:16:52|0.70656
07:16:53|0.70656
07:16:54|0.70656
07:16:54|0.70656
07:16:55|0.70607
07:16:57|0.70607
07:16:57|0.70569
07:16:58|0.70569
07:16:59|0.70576
07:17:00|0.70576
07:17:01|0.70576
07:17:03|0.70576
07:17:03|0.70576
07:17:05|0.70576
07:17:06|0.70576
07:17:07|0.70576
07:17:08|0.70576
07:17:08|0.70576
07:17:09|0.70576
07:17:11|0.70576
07:17:11|0.70576
07:17:13|0.70576
07:17:14|0.70576
07:17:14|0.70576
07:17:16|0.70576
07:17:17|0.70576
07:17:18|0.70576
07:17:18|0.70576
07:17:20|0.70576
07:17:21|0.70576
07:17:23|0.70576
07:17:23|0.70576
07:17:26|0.70576
07:17:27|0.70576
07:17:28|0.70576
07:17:29|0.70576
07:17:30|0.70576
07:17:32|0.70576
07:17:33|0.70576
07:17:34|0.70576
07:17:35|0.70576
07:17:37|0.70576
07:17:38|0.70576
07:17:39|0.70576
07:17:40|0.70576
07:17:41|0.70576
07:17:42|0.70576
07:17:43|0.70576
07:17:44|0.70576
07:17:45|0.70576
07:17:46|0.70576
07:17:47|0.70576
07:17:48|0.70576
07:17:49|0.70576
07:17:50|0.70576
07:17:51|0.70576
07:17:52|0.70569
07:17:54|0.70569
07:17:55|0.70569
07:17:55|0.70569
07:17:57|0.70569
07:17:58|0.70569
07:17:59|0.70569
07:18:00|0.70569
07:18:01|0.70575
07:18:02|0.70575
07:18:03|0.70575
07:18:04|0.70575
07:18:05|0.70575
07:18:06|0.70575
07:18:07|0.70575
07:18:08|0.70575
07:18:09|0.70575
07:18:10|0.70575
07:18:11|0.70575
07:18:12|0.70575
07:18:13|0.70575
07:18:14|0.70575
07:18:15|0.70575
07:18:17|0.70575
07:18:18|0.70575
07:18:18|0.70575
07:18:19|0.70566
07:18:20|0.70566
07:18:21|0.70566
07:18:22|0.70566
07:18:23|0.70566
07:18:25|0.70566
07:18:25|0.70598
07:18:27|0.70566
07:18:28|0.70566
07:18:31|0.70566
07:18:31|0.70566
07:18:32|0.70566
07:18:33|0.70566
07:18:34|0.70566
07:18:36|0.70566
07:18:36|0.70566
07:18:38|0.70566
07:18:39|0.70566
07:18:39|0.70566
07:18:41|0.70558
07:18:41|0.70558
07:18:43|0.70558
07:18:44|0.70596
07:18:45|0.70596
07:18:46|0.70596
07:18:47|0.70534
07:18:48|0.70534
07:18:49|0.70534
07:18:51|0.70534
07:18:51|0.70534
07:18:52|0.70534
07:18:54|0.70534
07:18:54|0.70534
07:18:56|0.70534
07:18:57|0.70534
07:18:57|0.70537
07:18:58|0.70537
07:18:59|0.70537
07:19:00|0.70537
07:19:02|0.70537
07:19:03|0.70569
07:19:04|0.70569
07:19:06|0.70569
07:19:06|0.70569
07:19:08|0.70569
07:19:08|0.70569
07:19:09|0.706
07:19:10|0.706
07:19:11|0.706
07:19:12|0.706
07:19:13|0.706
07:19:14|0.706
07:19:16|0.706
07:19:16|0.706
07:19:18|0.706
07:19:20|0.706
07:19:20|0.706
07:19:22|0.706
07:19:22|0.706
07:19:24|0.70636
07:19:24|0.70636
07:19:26|0.70636
07:19:27|0.70636
07:19:29|0.70636
07:19:29|0.70636
07:19:31|0.70636
07:19:32|0.70636
07:19:34|0.70636
07:19:34|0.70636
07:19:35|0.70636
07:19:37|0.70636
07:19:37|0.70636
07:19:39|0.70636
07:19:40|0.70636
07:19:40|0.70605
07:19:42|0.70605
07:19:43|0.70605
07:19:44|0.70605
07:19:45|0.70605
07:19:45|0.70605
07:19:46|0.70605
07:19:47|0.70605
07:19:49|0.70605
07:19:50|0.70605
07:19:51|0.70605
07:19:52|0.70605
07:19:53|0.70605
07:19:53|0.70605
07:19:55|0.70605
07:19:55|0.70577
07:19:57|0.70577
07:19:58|0.70577
07:19:59|0.70577
07:20:01|0.70577
07:20:02|0.70577
07:20:02|0.70577
07:20:04|0.70596
07:20:05|0.70596
07:20:06|0.70596
07:20:07|0.70595
07:20:08|0.70595
07:20:09|0.70567
07:20:10|0.70567
07:20:12|0.70607
07:20:12|0.70607
07:20:14|0.70607
07:20:15|0.70607
07:20:16|0.70607
07:20:17|0.70607
07:20:18|0.70607
07:20:19|0.70607
07:20:20|0.70607
07:20:21|0.70607
07:20:22|0.70607
07:20:23|0.70607
07:20:24|0.70607
07:20:26|0.70607
07:20:26|0.70607
07:20:28|0.70607
07:20:29|0.70607
07:20:31|0.70607
07:20:32|0.70607
07:20:33|0.70607
07:20:34|0.70607
07:20:35|0.70607
07:20:36|0.70607
07:20:38|0.70607
07:20:39|0.70607
07:20:40|0.70607
07:20:41|0.70607
07:20:42|0.70658
07:20:44|0.70658
07:20:45|0.70658
07:20:46|0.70658
07:20:47|0.70658
07:20:48|0.70658
07:20:49|0.70658
07:20:50|0.70697
07:20:51|0.70723
07:20:52|0.70704
07:20:53|0.70704
07:20:54|0.70704
07:20:55|0.70704
07:20:56|0.70704
07:20:57|0.70704
07:20:58|0.70704
07:20:59|0.70705
07:21:00|0.70705
07:21:01|0.70662
07:21:02|0.70662
07:21:03|0.70662
07:21:04|0.70662
07:21:05|0.70662
07:21:06|0.70662
07:21:08|0.70662
07:21:08|0.70662
07:21:09|0.70662
07:21:10|0.70662
07:21:11|0.70662
07:21:12|0.70662
07:21:13|0.70662
07:21:14|0.70662
07:21:15|0.70662
07:21:16|0.70662
07:21:17|0.70627
07:21:18|0.70627
07:21:19|0.70627
07:21:20|0.70627
07:21:21|0.70627
07:21:22|0.70627
07:21:23|0.70627
07:21:24|0.70662
07:21:25|0.70662
07:21:26|0.70662
07:21:28|0.70662
07:21:29|0.70662
07:21:30|0.70709
07:21:31|0.70709
07:21:33|0.70709
07:21:34|0.70709
07:21:35|0.70709
07:21:36|0.70709
07:21:37|0.70709
07:21:39|0.70709
07:21:39|0.70709
07:21:40|0.70709
07:21:41|0.70709
07:21:42|0.70709
07:21:44|0.70709
07:21:45|0.70709
07:21:46|0.70709
07:21:47|0.70709
07:21:47|0.70709
07:21:49|0.70709
07:21:50|0.70709
07:21:51|0.70709
07:21:52|0.70709
07:21:53|0.70709
07:21:54|0.70728
07:21:55|0.70728
07:21:56|0.70728
07:21:57|0.70728
07:21:58|0.70728
07:21:59|0.70684
07:22:00|0.70684
07:22:02|0.70684
07:22:02|0.70684
07:22:03|0.70684
07:22:04|0.70684
07:22:06|0.70684
07:22:07|0.70684
07:22:08|0.70684
07:22:09|0.70684
07:22:10|0.70684
07:22:11|0.70684
07:22:12|0.70684
07:22:13|0.70684
07:22:14|0.70684
07:22:15|0.70684
07:22:16|0.70666
07:22:17|0.70666
07:22:19|0.70666
07:22:20|0.70666
07:22:20|0.70666
07:22:22|0.70666
07:22:23|0.70666
07:22:23|0.70666
07:22:25|0.70666
07:22:26|0.70666
07:22:27|0.70666
07:22:28|0.70666
07:22:28|0.70666
07:22:31|0.70666
07:22:32|0.70666
07:22:32|0.70666
07:22:33|0.70666
07:22:35|0.70666
07:22:35|0.70666
07:22:37|0.70666
07:22:38|0.70666
07:22:39|0.70666
07:22:40|0.70666
07:22:41|0.70666
07:22:42|0.70625
07:22:43|0.70625
07:22:45|0.70625
07:22:46|0.70625
07:22:46|0.70625
07:22:47|0.70625
07:22:49|0.70625
07:22:49|0.70625
07:22:51|0.70625
07:22:51|0.70625
07:22:52|0.70625
07:22:54|0.70625
07:22:55|0.70625
07:22:56|0.70625
07:22:58|0.70625
07:22:58|0.70625
07:22:59|0.70625
07:23:00|0.70625
07:23:02|0.70608
07:23:03|0.70608
07:23:03|0.70608
07:23:04|0.70608
07:23:05|0.70608
07:23:06|0.70608
07:23:07|0.70608
07:23:09|0.70608
07:23:09|0.70608
07:23:11|0.70608
07:23:12|0.70608
07:23:13|0.70608
07:23:15|0.70608
07:23:15|0.70608
07:23:16|0.70608
07:23:18|0.70608
07:23:19|0.70611
07:23:19|0.70611
07:23:21|0.70611
07:23:22|0.70611
07:23:23|0.70611
07:23:24|0.70611
07:23:24|0.70611
07:23:25|0.70611
07:23:27|0.70611
07:23:28|0.70611
07:23:29|0.70608
07:23:29|0.70608
07:23:32|0.70608
07:23:34|0.70611
07:23:35|0.70611
07:23:35|0.70611
07:23:36|0.70611
07:23:38|0.70611
07:23:38|0.70611
07:23:39|0.70611
07:23:40|0.70611
07:23:41|0.70611
07:23:43|0.70611
07:23:45|0.70611
07:23:46|0.70611
07:23:47|0.70607
07:23:48|0.7055
07:23:48|0.70552
07:23:49|0.70552
07:23:51|0.70551
07:23:51|0.70551
07:23:53|0.70551
07:23:55|0.70551
07:23:55|0.70567
07:23:56|0.70567
07:23:57|0.70568
07:23:58|0.70568
07:23:59|0.70568
07:24:01|0.70568
07:24:01|0.70568
07:24:02|0.70568
07:24:04|0.70568
07:24:05|0.70568
07:24:05|0.70568
07:24:07|0.70568
07:24:07|0.70568
07:24:09|0.70568
07:24:10|0.70568
07:24:11|0.70572
07:24:12|0.70572
07:24:13|0.70568
07:24:14|0.7055
07:24:15|0.70551
07:24:16|0.70551
07:24:17|0.70534
07:24:19|0.70534
07:24:20|0.70538
07:24:21|0.70538
07:24:22|0.70538
07:24:23|0.70538
07:24:24|0.70538
07:24:24|0.70538
07:24:26|0.70588
07:24:27|0.70564
07:24:28|0.70564
07:24:29|0.70564
07:24:30|0.70564
07:24:32|0.70564
07:24:33|0.70564
07:24:35|0.70564
07:24:35|0.70564
07:24:37|0.70564
07:24:38|0.70564
07:24:39|0.70564
07:24:40|0.70564
07:24:40|0.70564
07:24:42|0.70564
07:24:43|0.70564
07:24:44|0.70564
07:24:45|0.70564
07:24:47|0.7057
07:24:48|0.7057
07:24:48|0.7057
07:24:49|0.7057
07:24:51|0.7057
07:24:52|0.7057
07:24:53|0.70648
07:24:54|0.70648
07:24:55|0.70648
07:24:57|0.70603
07:24:57|0.70583
07:24:58|0.70583
07:24:59|0.70583
07:25:01|0.70597
07:25:01|0.70597
07:25:03|0.70597
07:25:04|0.70589
07:25:05|0.70561
07:25:05|0.70562
07:25:06|0.70563
07:25:07|0.70563
07:25:08|0.70563
07:25:09|0.70563
07:25:10|0.70563
07:25:12|0.70563
07:25:13|0.70562
07:25:13|0.70562
07:25:15|0.70534
07:25:15|0.70534
07:25:17|0.70534
07:25:18|0.70544
07:25:19|0.70544
07:25:20|0.70546
07:25:21|0.70546
07:25:22|0.70546
07:25:23|0.70546
07:25:24|0.70556
07:25:25|0.70556
07:25:26|0.70556
07:25:27|0.70556
07:25:28|0.70556
07:25:30|0.70555
07:25:30|0.70534
07:25:31|0.70554
07:25:33|0.70553
07:25:34|0.70553
07:25:35|0.70531
07:25:36|0.70523
07:25:37|0.70522
07:25:38|0.70522
07:25:39|0.70534
07:25:40|0.70534
07:25:41|0.70534
07:25:43|0.70534
07:25:43|0.70523
07:25:44|0.70523
07:25:46|0.70523
07:25:46|0.70523
07:25:48|0.70523
07:25:49|0.70523
07:25:50|0.70523
07:25:51|0.70523
07:25:52|0.70522
07:25:54|0.70522
07:25:54|0.70522
07:25:55|0.70501
07:25:57|0.7055
07:25:57|0.70565
07:25:59|0.70523
07:26:00|0.7052
07:26:01|0.70523
07:26:02|0.70566
07:26:04|0.70525
07:26:04|0.70501
07:26:05|0.70541
07:26:06|0.70502
07:26:07|0.70501
07:26:09|0.70501
07:26:09|0.70538
07:26:10|0.705
07:26:11|0.70538
07:26:12|0.705
07:26:13|0.705
07:26:15|0.705
07:26:16|0.705
07:26:17|0.705
07:26:18|0.705
07:26:19|0.705
07:26:20|0.705
07:26:21|0.705
07:26:21|0.705
07:26:23|0.705
07:26:24|0.705
07:26:25|0.70501
07:26:26|0.70501
07:26:27|0.705
07:26:28|0.705
07:26:29|0.705
07:26:30|0.705
07:26:31|0.705
07:26:32|0.705
07:26:33|0.705
07:26:35|0.705
07:26:35|0.705
07:26:36|0.705
07:26:38|0.705
07:26:38|0.705
07:26:40|0.705
07:26:42|0.705
07:26:42|0.70501
07:26:43|0.70501
07:26:45|0.70501
07:26:46|0.70501
07:26:46|0.70501
07:26:48|0.70501
07:26:49|0.70501
07:26:51|0.70501
07:26:51|0.70501
07:26:52|0.70501
07:26:54|0.70501
07:26:55|0.70501
07:26:56|0.70501
07:26:56|0.70529
07:26:58|0.70529
07:26:58|0.70529
07:27:00|0.70556
07:27:00|0.70525
07:27:02|0.70525
07:27:03|0.70522
07:27:04|0.70521
07:27:06|0.705
07:27:07|0.705
07:27:08|0.705
07:27:09|0.70502
07:27:10|0.70502
07:27:10|0.70502
07:27:12|0.705
07:27:13|0.705
07:27:14|0.705
07:27:15|0.705
07:27:16|0.705
07:27:17|0.705
07:27:18|0.705
07:27:19|0.705
07:27:20|0.705
07:27:21|0.705
07:27:22|0.705
07:27:24|0.705
07:27:25|0.705
07:27:25|0.705
07:27:26|0.705
07:27:27|0.705
07:27:28|0.705
07:27:29|0.705
07:27:30|0.705
07:27:31|0.705
07:27:33|0.705
07:27:33|0.705
07:27:34|0.705
07:27:36|0.705
07:27:37|0.705
07:27:37|0.705
07:27:40|0.705
07:27:40|0.705
07:27:43|0.705
07:27:43|0.705
07:27:44|0.705
07:27:46|0.705
07:27:47|0.70522
07:27:47|0.70522
07:27:48|0.70522
07:27:49|0.705
07:27:50|0.70515
07:27:52|0.705
07:27:52|0.705
07:27:53|0.70516
07:27:55|0.70516
07:27:56|0.70516
07:27:56|0.705
07:27:58|0.705
07:27:59|0.705
07:27:59|0.705
07:28:01|0.705
07:28:02|0.705
07:28:03|0.705
07:28:04|0.705
07:28:05|0.705
07:28:06|0.705
07:28:07|0.705
07:28:08|0.705
07:28:10|0.705
07:28:10|0.705
07:28:11|0.705
07:28:12|0.705
07:28:13|0.705
07:28:15|0.705
07:28:15|0.705
07:28:16|0.705
07:28:17|0.70501
07:28:19|0.705
07:28:20|0.70518
07:28:21|0.70501
07:28:22|0.70501
07:28:23|0.70501
07:28:24|0.70501
07:28:25|0.705
07:28:26|0.705
07:28:27|0.705
07:28:28|0.705
07:28:29|0.70527
07:28:30|0.70527
07:28:31|0.70551
07:28:32|0.70522
07:28:33|0.70515
07:28:34|0.70505
07:28:35|0.70522
07:28:37|0.70505
07:28:39|0.70505
07:28:40|0.70505
07:28:41|0.70505
07:28:43|0.70568
07:28:44|0.705
07:28:45|0.70553
07:28:46|0.70553
07:28:47|0.70553
07:28:48|0.70523
07:28:49|0.70523
07:28:51|0.705
07:28:52|0.705
07:28:53|0.705
07:28:54|0.70515
07:28:55|0.70515
07:28:56|0.70515
07:28:57|0.70515
07:28:58|0.70515
07:28:59|0.70515
07:29:01|0.70515
07:29:02|0.70518
07:29:02|0.70518
07:29:04|0.70577
07:29:05|0.70536
07:29:06|0.7055
07:29:07|0.70505
07:29:08|0.70505
07:29:09|0.70505
07:29:10|0.70505
07:29:12|0.70505
07:29:12|0.70505
07:29:14|0.70505
07:29:15|0.70505
07:29:15|0.70501
07:29:18|0.70501
07:29:18|0.70501
07:29:19|0.70501
07:29:20|0.70501
07:29:21|0.70501
07:29:22|0.70501
07:29:23|0.70501
07:29:24|0.70501
07:29:26|0.70501
07:29:26|0.70501
07:29:27|0.70501
07:29:29|0.70501
07:29:29|0.70501
07:29:30|0.70501
07:29:32|0.70501
07:29:32|0.70501
07:29:34|0.70501
07:29:34|0.70501
07:29:35|0.70501
07:29:37|0.70501
07:29:38|0.70501
07:29:40|0.70501
07:29:41|0.70501
07:29:42|0.70501
07:29:43|0.705
07:29:45|0.705
07:29:47|0.705
07:29:48|0.70501
07:29:48|0.70501
07:29:49|0.70501
07:29:51|0.70501
07:29:52|0.70501
07:29:53|0.70501
07:29:54|0.70501
07:29:54|0.70501
07:29:56|0.70501
07:29:56|0.70501
07:29:58|0.70501
07:29:59|0.70501
07:30:00|0.70501
07:30:01|0.70501
07:30:02|0.70599
07:30:03|0.70542
07:30:04|0.7055
07:30:05|0.70523
07:30:06|0.70523
07:30:07|0.70523
07:30:08|0.70501
07:30:09|0.70501
07:30:10|0.70501
07:30:11|0.70501
07:30:13|0.70506
07:30:13|0.70501
07:30:14|0.70506
07:30:16|0.70506
07:30:16|0.70506
07:30:18|0.70505
07:30:19|0.70501
07:30:20|0.70501
07:30:21|0.70501
07:30:22|0.70501
07:30:23|0.70505
07:30:24|0.70505
07:30:25|0.70505
07:30:26|0.70505
07:30:27|0.70505
07:30:28|0.70505
07:30:29|0.70505
07:30:30|0.70527
07:30:31|0.70583
07:30:32|0.70583
07:30:33|0.70583
07:30:34|0.7056
07:30:36|0.7056
07:30:36|0.7056
07:30:37|0.7056
07:30:39|0.70566
07:30:41|0.70566
07:30:42|0.70566
07:30:43|0.70566
07:30:44|0.70568
07:30:46|0.70568
07:30:48|0.70528
07:30:48|0.70623
07:30:50|0.70559
07:30:50|0.70559
07:30:52|0.70565
07:30:53|0.70565
07:30:54|0.70565
07:30:54|0.70565
07:30:56|0.70565
07:30:57|0.706
07:30:58|0.706
07:30:59|0.70599
07:31:00|0.70595
07:31:01|0.70595
07:31:02|0.70595
07:31:04|0.70581
07:31:05|0.70581
07:31:06|0.70554
07:31:07|0.70577
07:31:08|0.70577
07:31:09|0.70577
07:31:10|0.70523
07:31:11|0.70523
07:31:12|0.70562
07:31:13|0.70562
07:31:14|0.70562
07:31:15|0.70562
07:31:16|0.70551
07:31:18|0.70551
07:31:19|0.70551
07:31:19|0.70616
07:31:20|0.70616
07:31:21|0.70592
07:31:22|0.70587
07:31:23|0.70587
07:31:25|0.70587
07:31:25|0.70587
07:31:27|0.70587
07:31:27|0.70587
07:31:28|0.70571
07:31:30|0.70571
07:31:30|0.70571
07:31:32|0.70571
07:31:33|0.70571
07:31:34|0.70571
07:31:35|0.70571
07:31:35|0.70571
07:31:36|0.70565
07:31:38|0.70561
07:31:39|0.70561
07:31:40|0.70561
07:31:41|0.70561
07:31:42|0.70561
07:31:43|0.70561
07:31:45|0.70549
07:31:46|0.70549
07:31:47|0.70549
07:31:48|0.70535
07:31:48|0.70534
07:31:50|0.70534
07:31:51|0.70534
07:31:52|0.70538
07:31:53|0.70538
07:31:54|0.70538
07:31:55|0.70538
07:31:57|0.70538
07:31:58|0.70538
07:31:59|0.70538
07:31:59|0.70541
07:32:00|0.70541
07:32:01|0.70541
07:32:03|0.70529
07:32:04|0.70541
07:32:04|0.70561
07:32:06|0.70561
07:32:07|0.70568
07:32:08|0.70563
07:32:08|0.70563
07:32:10|0.70563
07:32:12|0.70559
07:32:12|0.70559
07:32:14|0.70559
07:32:15|0.70559
07:32:16|0.70551
07:32:17|0.70551
07:32:18|0.70551
07:32:19|0.70551
07:32:20|0.70552
07:32:21|0.70588
07:32:22|0.70588
07:32:23|0.70588
07:32:24|0.70549
07:32:26|0.70549
07:32:26|0.70549
07:32:28|0.7055
07:32:28|0.70524
07:32:29|0.70524
07:32:30|0.7055
07:32:31|0.7055
07:32:32|0.70511
07:32:33|0.70511
07:32:34|0.7051
07:32:36|0.70508
07:32:36|0.70508
07:32:37|0.70508
07:32:38|0.7052
07:32:39|0.7052
07:32:40|0.7052
07:32:42|0.7052
07:32:43|0.7052
07:32:45|0.7052
07:32:46|0.70508
07:32:47|0.70508
07:32:48|0.70519
07:32:49|0.70509
07:32:50|0.70509
07:32:51|0.70513
07:32:52|0.70513
07:32:53|0.70513
07:32:54|0.70519
07:32:56|0.7052
07:32:56|0.7052
07:32:57|0.7052
07:32:59|0.705
07:33:00|0.705
07:33:00|0.705
07:33:02|0.705
07:33:03|0.705
07:33:04|0.705
07:33:05|0.70328
07:33:07|0.70258
07:33:08|0.70258
07:33:08|0.70258
07:33:10|0.70258
07:33:11|0.70258
07:33:11|0.70273
07:33:13|0.70273
07:33:14|0.70273
07:33:15|0.7026
07:33:16|0.7026
07:33:17|0.7026
07:33:18|0.7026
07:33:19|0.70239
07:33:20|0.70239
07:33:21|0.7026
07:33:22|0.70234
07:33:23|0.70234
07:33:24|0.70234
07:33:25|0.70234
07:33:27|0.70302
07:33:27|0.70308
07:33:29|0.70308
07:33:29|0.70317
07:33:31|0.70362
07:33:31|0.70323
07:33:33|0.70342
07:33:33|0.70342
07:33:35|0.70299
07:33:35|0.70284
07:33:37|0.70284
07:33:37|0.70284
07:33:39|0.70293
07:33:40|0.70293
07:33:41|0.70293
07:33:43|0.704
07:33:45|0.70407
07:33:46|0.70403
07:33:47|0.70403
07:33:48|0.70403
07:33:49|0.70397
07:33:50|0.70397
07:33:51|0.70397
07:33:52|0.70397
07:33:53|0.70343
07:33:54|0.70343
07:33:55|0.70343
07:33:56|0.70385
07:33:57|0.70385
07:33:58|0.70385
07:34:00|0.70385
07:34:00|0.70385
07:34:01|0.704
07:34:02|0.70439
07:34:03|0.70371
07:34:05|0.70386
07:34:05|0.70386
07:34:07|0.70386
07:34:08|0.70381
07:34:09|0.70381
07:34:11|0.70413
07:34:11|0.70413
07:34:13|0.70413
07:34:13|0.70413
07:34:14|0.70413
07:34:15|0.70413
07:34:17|0.70413
07:34:17|0.70413
07:34:19|0.70399
07:34:19|0.704
07:34:21|0.704
07:34:21|0.704
07:34:23|0.704
07:34:23|0.704
07:34:25|0.704
07:34:26|0.70426
07:34:26|0.70419
07:34:27|0.70391
07:34:29|0.70391
07:34:30|0.70391
07:34:31|0.70412
07:34:32|0.70378
07:34:32|0.70378
07:34:34|0.70378
07:34:35|0.70394
07:34:36|0.70394
07:34:37|0.70394
07:34:38|0.70394
07:34:39|0.70394
07:34:40|0.70394
07:34:42|0.70394
07:34:44|0.70394
07:34:44|0.70394
07:34:45|0.70394
07:34:47|0.70394
07:34:49|0.70394
07:34:49|0.70404
07:34:50|0.70404
07:34:52|0.70404
07:34:52|0.70404
07:34:54|0.70404
07:34:55|0.70404
07:34:55|0.70404
07:34:57|0.70404
07:34:58|0.70404
07:34:59|0.70404
07:35:00|0.70404
07:35:00|0.70376
07:35:02|0.70362
07:35:02|0.70362
07:35:04|0.70346
07:35:04|0.70346
07:35:06|0.70346
07:35:07|0.70346
07:35:08|0.70344
07:35:09|0.70344
07:35:10|0.70344
07:35:12|0.70344
07:35:13|0.70344
07:35:14|0.70344
07:35:14|0.70344
07:35:16|0.70344
07:35:16|0.70344
07:35:18|0.70344
07:35:19|0.70344
07:35:20|0.70344
07:35:21|0.70344
07:35:22|0.70378
07:35:24|0.70378
07:35:25|0.70393
07:35:26|0.70393
07:35:27|0.70393
07:35:28|0.70393
07:35:29|0.70372
07:35:30|0.704
07:35:31|0.70428
07:35:32|0.70428
07:35:33|0.70428
07:35:34|0.70428
07:35:35|0.70428
07:35:36|0.70428
07:35:37|0.70428
07:35:38|0.70439
07:35:39|0.70439
07:35:40|0.70418
07:35:41|0.70418
07:35:42|0.70341
07:35:44|0.70336
07:35:46|0.70336
07:35:47|0.70336
07:35:47|0.70313
07:35:49|0.70313
07:35:50|0.70313
07:35:51|0.70313
07:35:52|0.70269
07:35:53|0.70269
07:35:54|0.70269
07:35:55|0.70269
07:35:56|0.70269
07:35:57|0.70269
07:35:58|0.70269
07:35:59|0.70269
07:36:01|0.70269
07:36:01|0.70269
07:36:02|0.70269
07:36:03|0.70269
07:36:05|0.70269
07:36:05|0.70246
07:36:07|0.70246
07:36:08|0.70234
07:36:08|0.70234
07:36:10|0.7022
07:36:10|0.7022
07:36:12|0.7022
07:36:13|0.7022
07:36:14|0.70124
07:36:14|0.70166
07:36:15|0.70166
07:36:16|0.70165
07:36:19|0.70165
07:36:20|0.70165
07:36:20|0.70166
07:36:21|0.70127
07:36:23|0.70127
07:36:24|0.70127
07:36:25|0.70127
07:36:26|0.70127
07:36:27|0.70149
07:36:29|0.70149
07:36:30|0.70149
07:36:30|0.70149
07:36:31|0.70149
07:36:32|0.70149
07:36:34|0.70127
07:36:35|0.70127
07:36:36|0.70127
07:36:37|0.70148
07:36:38|0.7012
07:36:39|0.7012
07:36:40|0.7012
07:36:41|0.7012
07:36:42|0.7012
07:36:43|0.70177
07:36:44|0.70177
07:36:45|0.70177
07:36:47|0.7018
07:36:48|0.7018
07:36:49|0.7018
07:36:51|0.7018
07:36:51|0.70187
07:36:52|0.70187
07:36:53|0.70157
07:36:54|0.70157
07:36:55|0.70215
07:36:57|0.70215
07:36:57|0.70175
07:36:58|0.70175
07:36:59|0.70157
07:37:01|0.70157
07:37:01|0.70156
07:37:02|0.70156
07:37:03|0.70203
07:37:04|0.70177
07:37:05|0.70177
07:37:06|0.70203
07:37:07|0.70172
07:37:08|0.70172
07:37:10|0.70172
07:37:10|0.70203
07:37:11|0.70196
07:37:13|0.70196
07:37:13|0.70196
07:37:14|0.70196
07:37:16|0.70196
07:37:16|0.70193
07:37:18|0.70193
07:37:19|0.70193
07:37:20|0.70194
07:37:20|0.70194
07:37:22|0.70194
07:37:23|0.70194
07:37:25|0.70177
07:37:25|0.70177
07:37:26|0.70156
07:37:28|0.70158
07:37:28|0.70158
07:37:30|0.70158
07:37:31|0.70163
07:37:31|0.70163
07:37:32|0.70163
07:37:34|0.7021
07:37:35|0.70219
07:37:36|0.70189
07:37:37|0.70189
07:37:38|0.70189
07:37:39|0.70189
07:37:40|0.70189
07:37:41|0.70179
07:37:42|0.70179
07:37:43|0.70179
07:37:44|0.70179
07:37:46|0.70179
07:37:48|0.70179
07:37:49|0.70179
07:37:50|0.70179
07:37:50|0.70207
07:37:51|0.70207
07:37:53|0.70207
07:37:54|0.70207
07:37:55|0.70207
07:37:56|0.70169
07:37:57|0.70169
07:37:58|0.70169
07:37:59|0.70169
07:38:00|0.7019
07:38:01|0.7019
07:38:02|0.70239
07:38:03|0.70243
07:38:04|0.70243
07:38:05|0.70227
07:38:06|0.70243
07:38:07|0.70243
07:38:08|0.70207
07:38:09|0.70207
07:38:10|0.70211
07:38:12|0.70201
07:38:13|0.70201
07:38:14|0.70201
07:38:15|0.70201
07:38:16|0.70201
07:38:17|0.70201
07:38:18|0.70201
07:38:20|0.70201
07:38:20|0.70201
07:38:21|0.70201
07:38:22|0.70194
07:38:23|0.70194
07:38:24|0.70194
07:38:25|0.70164
07:38:27|0.70164
07:38:27|0.70192
07:38:28|0.702
07:38:30|0.702
07:38:30|0.70201
07:38:32|0.70201
07:38:32|0.70201
07:38:33|0.70243
07:38:34|0.70203
07:38:36|0.70203
07:38:37|0.70203
07:38:38|0.70203
07:38:38|0.70241
07:38:39|0.70241
07:38:41|0.70218
07:38:42|0.70218
07:38:42|0.70218
07:38:44|0.70218
07:38:45|0.70218
07:38:47|0.70223
07:38:48|0.70223
07:38:50|0.70223
07:38:51|0.7022
07:38:51|0.7022
07:38:53|0.7022
07:38:54|0.70222
07:38:54|0.70222
07:38:55|0.70222
07:38:57|0.70222
07:38:58|0.70222
07:38:59|0.70222
07:39:00|0.70222
07:39:01|0.70222
07:39:02|0.70222
07:39:03|0.70222
07:39:04|0.70222
07:39:06|0.7025
07:39:06|0.70231
07:39:07|0.70264
07:39:08|0.70285
07:39:09|0.70347
07:39:11|0.70347
07:39:12|0.70347
07:39:12|0.70347
07:39:13|0.70347
07:39:15|0.70347
07:39:16|0.70347
07:39:17|0.70347
07:39:18|0.70324
07:39:19|0.70324
07:39:20|0.70324
07:39:21|0.70324
07:39:22|0.70324
07:39:23|0.70324
07:39:24|0.70303
07:39:25|0.70269
07:39:26|0.70269
07:39:27|0.70269
07:39:28|0.7029
07:39:29|0.7029
07:39:30|0.7029
07:39:31|0.7029
07:39:33|0.7029
07:39:33|0.7029
07:39:34|0.70306
07:39:35|0.70306
07:39:37|0.70306
07:39:37|0.70301
07:39:38|0.70301
07:39:39|0.70301
07:39:41|0.70313
07:39:42|0.70313
07:39:43|0.70313
07:39:45|0.70313
07:39:45|0.70313
07:39:46|0.70313
07:39:48|0.70313
07:39:49|0.70313
07:39:50|0.70313
07:39:51|0.70313
07:39:52|0.70313
07:39:53|0.70313
07:39:54|0.70313
07:39:56|0.70313
07:39:57|0.70313
07:39:58|0.70313
07:39:59|0.70313
07:40:01|0.70313
07:40:02|0.70413
07:40:04|0.70413
07:40:05|0.70413
07:40:06|0.70413
07:40:07|0.70427
07:40:08|0.70427
07:40:09|0.70427
07:40:10|0.70427
07:40:12|0.70427
07:40:12|0.70425
07:40:13|0.70425
07:40:15|0.70518
07:40:15|0.70536
07:40:16|0.70536
07:40:18|0.70535
07:40:18|0.70535
07:40:20|0.70535
07:40:21|0.70541
07:40:22|0.70541
07:40:22|0.70541
07:40:24|0.70541
07:40:25|0.70541
07:40:26|0.70523
07:40:27|0.70528
07:40:28|0.70528
07:40:29|0.70528
07:40:30|0.70528
07:40:31|0.70528
07:40:32|0.70528
07:40:33|0.70528
07:40:34|0.70528
07:40:35|0.70496
07:40:36|0.70496
07:40:37|0.70552
07:40:38|0.70552
07:40:39|0.70554
07:40:41|0.70582
07:40:41|0.70582
07:40:42|0.70582
07:40:43|0.70582
07:40:44|0.70582
07:40:45|0.70582
07:40:46|0.70582
07:40:48|0.70545
07:40:50|0.70545
07:40:52|0.70545
07:40:52|0.70545
07:40:54|0.70545
07:40:56|0.70545
07:40:57|0.70545
07:40:57|0.70545
07:40:58|0.70545
07:41:00|0.70545
07:41:01|0.70545
07:41:02|0.70545
07:41:03|0.70545
07:41:04|0.70588
07:41:04|0.70593
07:41:06|0.70593
07:41:07|0.70593
07:41:08|0.70593
07:41:09|0.70593
07:41:10|0.70593
07:41:11|0.70593
07:41:12|0.70602
07:41:13|0.70606
07:41:14|0.70606
07:41:15|0.70606
07:41:16|0.70606
07:41:17|0.70631
07:41:18|0.70631
07:41:19|0.70631
07:41:20|0.70631
07:41:21|0.7064
07:41:22|0.7064
07:41:23|0.7064
07:41:24|0.7064
07:41:25|0.7064
07:41:27|0.7064
07:41:28|0.7064
07:41:29|0.7064
07:41:30|0.7064
07:41:31|0.7064
07:41:32|0.7064
07:41:33|0.7064
07:41:34|0.70641
07:41:36|0.707
07:41:36|0.707
07:41:38|0.707
07:41:38|0.707
07:41:40|0.707
07:41:41|0.707
07:41:42|0.707
07:41:43|0.707
07:41:44|0.707
07:41:45|0.707
07:41:46|0.707
07:41:47|0.70699
07:41:49|0.70722
07:41:49|0.70722
07:41:50|0.70773
07:41:51|0.70774
07:41:52|0.70774
07:41:54|0.70774
07:41:54|0.70774
07:41:56|0.70774
07:41:57|0.70774
07:41:57|0.70774
07:41:58|0.70774
07:41:59|0.70774
07:42:01|0.7077
07:42:02|0.7077
07:42:03|0.7077
07:42:05|0.70778
07:42:06|0.70778
07:42:08|0.70778
07:42:08|0.70815
07:42:09|0.70829
07:42:11|0.70829
07:42:12|0.70829
07:42:13|0.70831
07:42:14|0.70836
07:42:15|0.70836
07:42:16|0.70836
07:42:17|0.70821
07:42:18|0.70805
07:42:19|0.70774
07:42:21|0.70774
07:42:22|0.70774
07:42:24|0.70774
07:42:24|0.70774
07:42:25|0.70774
07:42:26|0.70774
07:42:27|0.70774
07:42:29|0.70766
07:42:30|0.70766
07:42:31|0.70766
07:42:32|0.70736
07:42:33|0.70736
07:42:34|0.70773
07:42:35|0.70738
07:42:36|0.70738
07:42:37|0.70768
07:42:38|0.70768
07:42:39|0.70768
07:42:40|0.70768
07:42:41|0.70768
07:42:42|0.70768
07:42:43|0.70768
07:42:44|0.70768
07:42:45|0.70844
07:42:46|0.70844
07:42:47|0.70844
07:42:48|0.70844
07:42:49|0.70844
07:42:50|0.70844
07:42:52|0.70844
07:42:53|0.70844
07:42:53|0.70844
07:42:54|0.70861
07:42:56|0.70861
07:42:57|0.70861
07:42:58|0.70861
07:42:59|0.7087
07:43:00|0.7087
07:43:02|0.70878
07:43:02|0.70878
07:43:04|0.70878
07:43:04|0.70878
07:43:06|0.70878
07:43:06|0.70878
07:43:07|0.70877
07:43:09|0.70823
07:43:09|0.70823
07:43:10|0.70823
07:43:12|0.70823
07:43:13|0.70823
07:43:14|0.7081
07:43:15|0.7081
07:43:16|0.7081
07:43:17|0.7081
07:43:18|0.7081
07:43:19|0.7081
07:43:20|0.7081
07:43:21|0.7081
07:43:22|0.7081
07:43:23|0.70822
07:43:24|0.70822
07:43:25|0.70843
07:43:27|0.70843
07:43:27|0.7085
07:43:28|0.7085
07:43:29|0.7085
07:43:30|0.7085
07:43:31|0.7085
07:43:32|0.70843
07:43:33|0.70843
07:43:35|0.70843
07:43:35|0.70843
07:43:36|0.70843
07:43:38|0.70843
07:43:39|0.70843
07:43:39|0.70857
07:43:41|0.70845
07:43:41|0.70845
07:43:42|0.70845
07:43:43|0.70845
07:43:44|0.70845
07:43:45|0.70845
07:43:47|0.70844
07:43:47|0.70844
07:43:49|0.70843
07:43:49|0.70843
07:43:50|0.70864
07:43:52|0.70878
07:43:53|0.70878
07:43:54|0.70878
07:43:55|0.70878
07:43:56|0.70878
07:43:57|0.70878
07:43:57|0.70878
07:43:59|0.70878
07:44:00|0.70878
07:44:01|0.70878
07:44:02|0.70878
07:44:03|0.70878
07:44:04|0.70878
07:44:06|0.70878
07:44:07|0.70885
07:44:08|0.70885
07:44:09|0.70885
07:44:09|0.70885
07:44:10|0.70885
07:44:11|0.70868
07:44:12|0.70868
07:44:14|0.70864
07:44:15|0.70864
07:44:16|0.7087
07:44:17|0.7087
07:44:18|0.7087
07:44:20|0.7087
07:44:20|0.7087
07:44:22|0.7087
07:44:22|0.70856
07:44:24|0.70843
07:44:25|0.70843
07:44:25|0.70843
07:44:27|0.70843
07:44:28|0.70843
07:44:29|0.70859
07:44:30|0.70859
07:44:31|0.70859
07:44:32|0.70859
07:44:33|0.70859
07:44:34|0.70859
07:44:35|0.70859
07:44:36|0.70859
07:44:37|0.70859
07:44:38|0.70859
07:44:39|0.70859
07:44:40|0.70859
07:44:41|0.70859
07:44:42|0.70859
07:44:43|0.70859
07:44:44|0.70859
07:44:45|0.70859
07:44:46|0.70859
07:44:47|0.70859
07:44:49|0.70859
07:44:49|0.70728
07:44:50|0.70728
07:44:52|0.70728
07:44:53|0.70728
07:44:55|0.70728
07:44:57|0.70728
07:44:58|0.70741
07:44:58|0.70741
07:45:00|0.70741
07:45:00|0.70741
07:45:02|0.70741
07:45:03|0.70741
07:45:04|0.70794
07:45:05|0.70794
07:45:06|0.70794
07:45:08|0.70794
07:45:09|0.70794
07:45:10|0.70794
07:45:11|0.70794
07:45:12|0.70794
07:45:13|0.70794
07:45:14|0.70792
07:45:15|0.70841
07:45:16|0.70836
07:45:17|0.70836
07:45:18|0.70836
07:45:19|0.70836
07:45:21|0.70836
07:45:22|0.70836
07:45:23|0.70836
07:45:24|0.70836
07:45:24|0.70836
07:45:25|0.70836
07:45:26|0.70836
07:45:27|0.70836
07:45:29|0.70836
07:45:30|0.70836
07:45:31|0.70836
07:45:32|0.70836
07:45:33|0.70836
07:45:34|0.70836
07:45:35|0.70836
07:45:36|0.70836
07:45:37|0.70836
07:45:38|0.70836
07:45:39|0.70836
07:45:40|0.70836
07:45:41|0.70836
07:45:42|0.70836
07:45:43|0.70836
07:45:44|0.70836
07:45:45|0.70836
07:45:46|0.7081
07:45:47|0.7081
07:45:49|0.7081
07:45:49|0.7081
07:45:50|0.7081
07:45:51|0.7081
07:45:53|0.70857
07:45:55|0.70857
07:45:57|0.70864
07:45:58|0.70864
07:45:59|0.70864
07:46:00|0.70864
07:46:02|0.70864
07:46:02|0.70864
07:46:04|0.70809
07:46:05|0.70809
07:46:07|0.70809
07:46:08|0.70809
07:46:09|0.70829
07:46:09|0.70829
07:46:10|0.70864
07:46:11|0.70843
07:46:13|0.70864
07:46:13|0.70887
07:46:14|0.70891
07:46:15|0.70894
07:46:17|0.70913
07:46:18|0.70913
07:46:18|0.70913
07:46:19|0.70913
07:46:21|0.70932
07:46:21|0.70911
07:46:23|0.70911
07:46:25|0.70911
07:46:25|0.70911
07:46:26|0.70911
07:46:27|0.70911
07:46:28|0.70904
07:46:29|0.70877
07:46:30|0.70877
07:46:31|0.70877
07:46:33|0.70877
07:46:34|0.70877
07:46:35|0.7083
07:46:36|0.7083
07:46:37|0.7083
07:46:38|0.7083
07:46:39|0.7084
07:46:40|0.7084
07:46:42|0.7084
07:46:42|0.7084
07:46:44|0.7084
07:46:44|0.70829
07:46:45|0.70829
07:46:46|0.70829
07:46:47|0.70829
07:46:48|0.70829
07:46:50|0.70829
07:46:51|0.70828
07:46:52|0.70828
07:46:54|0.70829
07:46:54|0.70829
07:46:55|0.70829
07:46:56|0.7083
07:46:57|0.7083
07:46:58|0.70808
07:47:00|0.70808
07:47:00|0.70808
07:47:02|0.708
07:47:03|0.708
07:47:03|0.708
07:47:05|0.70762
07:47:06|0.70816
07:47:07|0.70816
07:47:09|0.70816
07:47:09|0.70816
07:47:10|0.70816
07:47:11|0.70816
07:47:12|0.70816
07:47:14|0.70765
07:47:14|0.70765
07:47:17|0.70765
07:47:18|0.70765
07:47:19|0.70765
07:47:20|0.70765
07:47:21|0.70765
07:47:22|0.70765
07:47:22|0.70765
07:47:24|0.70765
07:47:24|0.70765
07:47:25|0.70765
07:47:27|0.70765
07:47:28|0.70765
07:47:29|0.70765
07:47:30|0.70765
07:47:30|0.70765
07:47:31|0.70728
07:47:33|0.70728
07:47:34|0.70728
07:47:34|0.70728
07:47:36|0.70728
07:47:37|0.70728
07:47:38|0.70735
07:47:39|0.70735
07:47:40|0.7073
07:47:41|0.70722
07:47:42|0.70722
07:47:43|0.70722
07:47:44|0.70722
07:47:46|0.70722
07:47:46|0.70722
07:47:48|0.70722
07:47:49|0.70722
07:47:50|0.70722
07:47:51|0.70722
07:47:52|0.70722
07:47:53|0.70722
07:47:54|0.70722
07:47:55|0.70722
07:47:56|0.70722
07:47:57|0.70722
07:47:58|0.70722
07:48:00|0.70722
07:48:00|0.70722
07:48:02|0.70722
07:48:03|0.70722
07:48:04|0.70722
07:48:04|0.70722
07:48:06|0.70722
07:48:07|0.70722
07:48:08|0.70722
07:48:09|0.70722
07:48:10|0.70722
07:48:11|0.7071
07:48:12|0.7071
07:48:13|0.7071
07:48:14|0.7071
07:48:15|0.7071
07:48:17|0.7071
07:48:17|0.7071
07:48:18|0.7071
07:48:19|0.70689
07:48:20|0.70689
07:48:22|0.7071
07:48:23|0.7071
07:48:24|0.7071
07:48:25|0.7071
07:48:26|0.7071
07:48:27|0.7071
07:48:28|0.70677
07:48:29|0.70677
07:48:30|0.70677
07:48:31|0.70677
07:48:32|0.70677
07:48:34|0.70677
07:48:34|0.70677
07:48:35|0.70677
07:48:36|0.70677
07:48:37|0.70677
07:48:38|0.70725
07:48:39|0.70725
07:48:40|0.70725
07:48:42|0.70725
07:48:42|0.70725
07:48:43|0.70715
07:48:44|0.70715
07:48:46|0.70715
07:48:47|0.70715
07:48:48|0.70715
07:48:48|0.70715
07:48:49|0.70715
07:48:50|0.70665
07:48:51|0.70665
07:48:53|0.7066
07:48:53|0.7066
07:48:54|0.7066
07:48:57|0.7066
07:48:58|0.7066
07:48:59|0.7066
07:49:00|0.7066
07:49:02|0.70639
07:49:02|0.7064
07:49:03|0.7064
07:49:05|0.7064
07:49:06|0.7064
07:49:08|0.7064
07:49:08|0.7064
07:49:10|0.7064
07:49:11|0.7064
07:49:12|0.7064
07:49:13|0.7064
07:49:14|0.7064
07:49:15|0.7064
07:49:16|0.7064
07:49:17|0.70697
07:49:18|0.70697
07:49:19|0.70697
07:49:20|0.70697
07:49:21|0.70697
07:49:22|0.70697
07:49:23|0.70697
07:49:25|0.70697
07:49:25|0.70697
07:49:26|0.70697
07:49:28|0.70697
07:49:29|0.70697
07:49:30|0.70697
07:49:31|0.70697
07:49:32|0.70697
07:49:33|0.70697
07:49:34|0.70697
07:49:35|0.70697
07:49:37|0.70697
07:49:37|0.70697
07:49:38|0.70697
07:49:40|0.70697
07:49:40|0.70697
07:49:41|0.70697
07:49:43|0.70697
07:49:43|0.70697
07:49:45|0.70697
07:49:46|0.70688
07:49:47|0.7064
07:49:47|0.7064
07:49:49|0.7064
07:49:50|0.7064
07:49:50|0.7064
07:49:51|0.70641
07:49:52|0.70641
07:49:54|0.70641
07:49:55|0.70641
07:49:56|0.70641
07:49:56|0.70641
07:49:58|0.70641
07:49:59|0.70641
07:50:01|0.70641
07:50:02|0.70641
07:50:03|0.70641
07:50:05|0.70695
07:50:06|0.70695
07:50:07|0.70695
07:50:08|0.70695
07:50:09|0.70721
07:50:11|0.70721
07:50:11|0.70721
07:50:12|0.70721
07:50:13|0.70721
07:50:14|0.70721
07:50:15|0.70721
07:50:16|0.70721
07:50:17|0.70721
07:50:18|0.70721
07:50:20|0.70721
07:50:21|0.70721
07:50:22|0.70721
07:50:23|0.70721
07:50:24|0.70721
07:50:25|0.70721
07:50:26|0.70721
07:50:28|0.70722
07:50:28|0.70722
07:50:29|0.70722
07:50:30|0.70722
07:50:31|0.70722
07:50:32|0.70722
07:50:34|0.70722
07:50:34|0.70722
07:50:35|0.70722
07:50:36|0.70722
07:50:38|0.70722
07:50:39|0.70722
07:50:39|0.70722
07:50:41|0.70722
07:50:42|0.70722
07:50:42|0.70722
07:50:43|0.70722
07:50:44|0.70722
07:50:45|0.70722
07:50:46|0.70722
07:50:48|0.70722
07:50:48|0.70722
07:50:50|0.70722
07:50:51|0.70722
07:50:51|0.70722
07:50:53|0.70722
07:50:54|0.70722
07:50:55|0.70722
07:50:56|0.70722
07:50:56|0.70722
07:50:59|0.70722
07:51:00|0.70722
07:51:01|0.70781
07:51:02|0.70781
07:51:04|0.70781
07:51:04|0.70781
07:51:07|0.70781
07:51:08|0.70781
07:51:09|0.70781
07:51:10|0.70781
07:51:12|0.7077
07:51:12|0.7077
07:51:13|0.7077
07:51:14|0.7077
07:51:15|0.7077
07:51:16|0.7077
07:51:17|0.70888
07:51:19|0.70888
07:51:19|0.70888
07:51:20|0.70888
07:51:21|0.70888
07:51:23|0.70888
07:51:23|0.70888
07:51:24|0.70888
07:51:25|0.70888
07:51:26|0.70888
07:51:28|0.70888
07:51:29|0.70885
07:51:30|0.70906
07:51:31|0.70936
07:51:32|0.70936
07:51:33|0.70908
07:51:34|0.70908
07:51:35|0.70908
07:51:36|0.70908
07:51:37|0.70908
07:51:39|0.70908
07:51:39|0.70908
07:51:41|0.70908
07:51:41|0.70908
07:51:42|0.70908
07:51:43|0.70908
07:51:44|0.70918
07:51:45|0.70918
07:51:46|0.70918
07:51:47|0.70918
07:51:49|0.70918
07:51:49|0.70927
07:51:51|0.70934
07:51:51|0.70948
07:51:52|0.70948
07:51:53|0.70948
07:51:55|0.70948
07:51:55|0.70921
07:51:57|0.70921
07:51:58|0.70921
07:51:59|0.70921
07:52:01|0.70921
07:52:02|0.70921
07:52:04|0.70921
07:52:04|0.70921
07:52:06|0.70921
07:52:07|0.70921
07:52:09|0.70921
07:52:11|0.70921
07:52:12|0.70927
07:52:12|0.70927
07:52:14|0.70934
07:52:15|0.70934
07:52:16|0.70934
07:52:17|0.70934
07:52:19|0.70934
07:52:19|0.70934
07:52:21|0.70934
07:52:21|0.70934
07:52:22|0.70926
07:52:24|0.70926
07:52:24|0.70926
07:52:26|0.70926
07:52:27|0.70921
07:52:28|0.70921
07:52:28|0.70921
07:52:29|0.70921
07:52:31|0.70921
07:52:32|0.70921
07:52:33|0.70958
07:52:34|0.70958
07:52:35|0.70983
07:52:37|0.70999
07:52:38|0.70999
07:52:38|0.70996
07:52:39|0.70969
07:52:41|0.70969
07:52:41|0.70983
07:52:42|0.7099
07:52:44|0.70971
07:52:45|0.70971
07:52:46|0.70971
07:52:47|0.70971
07:52:48|0.70971
07:52:49|0.70971
07:52:50|0.70971
07:52:51|0.70971
07:52:52|0.70971
07:52:53|0.70971
07:52:54|0.70971
07:52:55|0.70971
07:52:56|0.70971
07:52:57|0.70971
07:52:58|0.70999
07:52:59|0.70999
07:53:00|0.70999
07:53:02|0.70999
07:53:04|0.70934
07:53:05|0.70934
07:53:06|0.70969
07:53:07|0.70983
07:53:09|0.70983
07:53:10|0.70983
07:53:11|0.71014
07:53:12|0.71014
07:53:13|0.71014
07:53:14|0.71014
07:53:15|0.71014
07:53:16|0.71014
07:53:17|0.71014
07:53:18|0.71014
07:53:19|0.71014
07:53:20|0.71014
07:53:21|0.70983
07:53:22|0.70983
07:53:23|0.70983
07:53:24|0.70983
07:53:26|0.70983
07:53:26|0.71004
07:53:27|0.71004
07:53:29|0.71004
07:53:30|0.71004
07:53:31|0.71004
07:53:32|0.71015
07:53:33|0.71015
07:53:34|0.70983
07:53:35|0.70983
07:53:36|0.70983
07:53:37|0.70983
07:53:38|0.70995
07:53:40|0.70995
07:53:40|0.70995
07:53:41|0.70995
07:53:42|0.70995
07:53:44|0.70995
07:53:45|0.70995
07:53:45|0.70995
07:53:47|0.70995
07:53:47|0.70995
07:53:49|0.7099
07:53:50|0.7099
07:53:50|0.7099
07:53:51|0.7099
07:53:52|0.7099
07:53:53|0.7099
07:53:54|0.7099
07:53:55|0.7099
07:53:57|0.7099
07:53:57|0.7099
07:53:59|0.7099
07:53:59|0.7099
07:54:01|0.7099
07:54:03|0.70983
07:54:05|0.70948
07:54:05|0.70948
07:54:06|0.70948
07:54:08|0.70948
07:54:09|0.70948
07:54:11|0.70948
07:54:11|0.70948
07:54:12|0.70948
07:54:14|0.70948
07:54:14|0.70948
07:54:16|0.70948
07:54:18|0.70948
07:54:18|0.70935
07:54:19|0.70935
07:54:20|0.70935
07:54:21|0.70976
07:54:23|0.70976
07:54:23|0.70976
07:54:25|0.70976
07:54:25|0.70976
07:54:26|0.70976
07:54:27|0.70976
07:54:28|0.70976
07:54:30|0.70976
07:54:31|0.70976
07:54:32|0.70948
07:54:33|0.70948
07:54:35|0.70948
07:54:35|0.70948
07:54:36|0.71008
07:54:37|0.71008
07:54:38|0.71008
07:54:39|0.71008
07:54:40|0.71008
07:54:42|0.71008
07:54:42|0.71008
07:54:43|0.71008
07:54:44|0.71008
07:54:46|0.71008
07:54:46|0.71008
07:54:47|0.71018
07:54:49|0.71001
07:54:50|0.71001
07:54:51|0.71058
07:54:52|0.71058
07:54:53|0.711
07:54:54|0.71099
07:54:55|0.71075
07:54:56|0.71075
07:54:57|0.71075
07:54:58|0.71075
07:54:59|0.71075
07:55:00|0.71075
07:55:01|0.71075
07:55:03|0.71056
07:55:03|0.71074
07:55:06|0.71074
07:55:07|0.71074
07:55:07|0.71042
07:55:09|0.71042
07:55:09|0.71042
07:55:11|0.71042
07:55:13|0.71042
07:55:14|0.71042
07:55:15|0.71042
07:55:16|0.71042
07:55:17|0.71024
07:55:18|0.71024
07:55:19|0.71024
07:55:20|0.71032
07:55:21|0.71032
07:55:22|0.71032
07:55:24|0.71032
07:55:24|0.71032
07:55:26|0.71032
07:55:26|0.71075
07:55:27|0.71075
07:55:29|0.7106
07:55:29|0.71073
07:55:31|0.71073
07:55:31|0.71081
07:55:33|0.71081
07:55:34|0.71118
07:55:35|0.71106
07:55:36|0.71106
07:55:37|0.71106
07:55:38|0.7113
07:55:40|0.7113
07:55:41|0.71117
07:55:42|0.71117
07:55:43|0.71117
07:55:43|0.71125
07:55:44|0.71125
07:55:46|0.71125
07:55:47|0.71125
07:55:48|0.71125
07:55:48|0.71125
07:55:50|0.71125
07:55:51|0.71125
07:55:52|0.71142
07:55:53|0.71142
07:55:54|0.71123
07:55:55|0.71131
07:55:56|0.7114
07:55:57|0.7114
07:55:58|0.7114
07:55:59|0.7114
07:56:00|0.7116
07:56:01|0.7116
07:56:02|0.71166
07:56:03|0.712
07:56:05|0.712
07:56:06|0.712
07:56:06|0.712
07:56:08|0.712
07:56:10|0.712
07:56:11|0.712
07:56:12|0.712
07:56:13|0.71186
07:56:15|0.71173
07:56:15|0.71173
07:56:17|0.71173
07:56:18|0.71173
07:56:20|0.71173
07:56:21|0.71173
07:56:22|0.71173
07:56:23|0.71185
07:56:23|0.71185
07:56:24|0.7119
07:56:26|0.7119
07:56:27|0.7119
07:56:28|0.7119
07:56:29|0.7119
07:56:30|0.712
07:56:31|0.712
07:56:32|0.712
07:56:33|0.712
07:56:34|0.712
07:56:35|0.712
07:56:36|0.712
07:56:38|0.712
07:56:39|0.712
07:56:39|0.712
07:56:40|0.712
07:56:42|0.712
07:56:43|0.712
07:56:43|0.71196
07:56:45|0.71196
07:56:46|0.71196
07:56:46|0.71196
07:56:48|0.71196
07:56:49|0.71196
07:56:50|0.71196
07:56:51|0.71196
07:56:52|0.71196
07:56:53|0.71196
07:56:54|0.71196
07:56:55|0.71211
07:56:57|0.71211
07:56:57|0.71244
07:56:59|0.71187
07:56:59|0.71239
07:57:00|0.71239
07:57:01|0.71239
07:57:02|0.71185
07:57:03|0.71192
07:57:04|0.71192
07:57:06|0.71144
07:57:07|0.71144
07:57:09|0.71073
07:57:09|0.71066
07:57:11|0.71066
07:57:12|0.71066
07:57:12|0.71129
07:57:14|0.71129
07:57:15|0.71129
07:57:16|0.71129
07:57:18|0.71129
07:57:18|0.71138
07:57:20|0.71138
07:57:20|0.71076
07:57:22|0.71076
07:57:23|0.71076
07:57:23|0.71076
07:57:24|0.71076
07:57:26|0.71076
07:57:27|0.71076
07:57:28|0.71076
07:57:29|0.71076
07:57:29|0.71076
07:57:31|0.71076
07:57:31|0.71061
07:57:33|0.71011
07:57:34|0.71018
07:57:35|0.70959
07:57:37|0.70959
07:57:37|0.7101
07:57:38|0.7101
07:57:40|0.70979
07:57:40|0.71063
07:57:41|0.71063
07:57:43|0.71127
07:57:43|0.71127
07:57:45|0.71127
07:57:46|0.71127
07:57:47|0.71096
07:57:47|0.71126
07:57:49|0.71114
07:57:50|0.71114
07:57:51|0.71116
07:57:52|0.71116
07:57:53|0.7113
07:57:54|0.7113
07:57:55|0.7113
07:57:56|0.7113
07:57:57|0.7113
07:57:58|0.7113
07:57:59|0.7113
07:58:01|0.7113
07:58:01|0.7113
07:58:03|0.7113
07:58:03|0.71046
07:58:05|0.71033
07:58:07|0.71005
07:58:07|0.71005
07:58:09|0.71005
07:58:11|0.71005
07:58:12|0.71005
07:58:13|0.71089
07:58:14|0.7113
07:58:16|0.7113
07:58:17|0.7113
07:58:17|0.7113
07:58:18|0.7113
07:58:20|0.7113
07:58:21|0.7113
07:58:21|0.71123
07:58:22|0.71123
07:58:23|0.71123
07:58:25|0.71123
07:58:25|0.71123
07:58:27|0.71123
07:58:27|0.71123
07:58:28|0.71123
07:58:29|0.71123
07:58:30|0.71123
07:58:32|0.71123
07:58:32|0.71123
07:58:33|0.71123
07:58:34|0.71123
07:58:36|0.71148
07:58:36|0.71148
07:58:37|0.71148
07:58:38|0.71123
07:58:39|0.71123
07:58:40|0.71123
07:58:42|0.71123
07:58:42|0.71123
07:58:44|0.71123
07:58:45|0.71123
07:58:46|0.71123
07:58:47|0.71123
07:58:48|0.71123
07:58:49|0.71123
07:58:50|0.71123
07:58:51|0.71123
07:58:52|0.71123
07:58:54|0.71123
07:58:54|0.71123
07:58:55|0.71123
07:58:56|0.71123
07:58:58|0.71123
07:58:58|0.71123
07:59:00|0.71123
07:59:00|0.71123
07:59:01|0.71123
07:59:02|0.71148
07:59:03|0.71148
07:59:06|0.71166
07:59:06|0.71166
07:59:08|0.71166
07:59:10|0.71166
07:59:10|0.71166
07:59:12|0.71166
07:59:13|0.71166
07:59:14|0.71166
07:59:16|0.71166
07:59:16|0.71166
07:59:18|0.71166
07:59:18|0.71166
07:59:20|0.71166
07:59:21|0.71166
07:59:22|0.71166
07:59:24|0.71123
07:59:25|0.71123
07:59:25|0.71123
07:59:27|0.71123
07:59:27|0.71123
07:59:29|0.71123
07:59:30|0.71166
07:59:30|0.71166
07:59:32|0.71166
07:59:33|0.71166
07:59:34|0.71166
07:59:35|0.71166
07:59:36|0.71166
07:59:37|0.71195
07:59:38|0.71143
07:59:39|0.71126
07:59:40|0.71126
07:59:41|0.71126
07:59:42|0.71126
07:59:43|0.71126
07:59:45|0.71126
07:59:45|0.71126
07:59:46|0.71126
07:59:47|0.71126
07:59:49|0.71126
07:59:49|0.71126
07:59:51|0.71126
07:59:51|0.71126
07:59:53|0.71126
07:59:53|0.71126
07:59:54|0.71126
07:59:55|0.71166
07:59:57|0.71166
07:59:58|0.71166
07:59:59|0.71166
07:59:59|0.71166
08:00:00|0.71166
08:00:01|0.71166
08:00:03|0.71166
08:00:04|0.71154
08:00:05|0.71154
08:00:06|0.71154
08:00:08|0.71154
08:00:09|0.71154
08:00:10|0.71154
08:00:11|0.71154
08:00:12|0.71154
08:00:13|0.71154
08:00:14|0.71154
08:00:16|0.71154
08:00:16|0.71154
08:00:17|0.71147
08:00:18|0.71123
08:00:20|0.71123
08:00:20|0.71123
08:00:21|0.71123
08:00:22|0.71038
08:00:23|0.71027
08:00:24|0.71
08:00:26|0.71
08:00:26|0.71
08:00:27|0.71
08:00:28|0.70931
08:00:29|0.70907
08:00:30|0.70907
08:00:31|0.70852
08:00:33|0.70852
08:00:34|0.70876
08:00:35|0.70876
08:00:36|0.70876
08:00:37|0.7088
08:00:38|0.70852
08:00:39|0.70862
08:00:40|0.70862
08:00:41|0.70862
08:00:42|0.70862
08:00:43|0.70862
08:00:44|0.70852
08:00:45|0.70852
08:00:46|0.70852
08:00:47|0.70883
08:00:48|0.70883
08:00:49|0.70883
08:00:50|0.70857
08:00:51|0.7084
08:00:52|0.70811
08:00:53|0.70841
08:00:54|0.70833
08:00:55|0.70843
08:00:56|0.70843
08:00:57|0.70843
08:00:58|0.7086
08:00:59|0.7086
08:01:00|0.70846
08:01:01|0.70807
08:01:02|0.70807
08:01:03|0.70796
08:01:05|0.70783
08:01:05|0.70784
08:01:06|0.70826
08:01:07|0.70826
08:01:08|0.70826
08:01:10|0.70826
08:01:11|0.70826
08:01:13|0.70826
08:01:14|0.70826
08:01:15|0.70826
08:01:16|0.70826
08:01:17|0.70756
08:01:18|0.70735
08:01:19|0.70722
08:01:21|0.70719
08:01:22|0.70719
08:01:22|0.7076
08:01:24|0.70763
08:01:25|0.70763
08:01:26|0.70763
08:01:27|0.70763
08:01:28|0.70807
08:01:30|0.70807
08:01:31|0.70846
08:01:32|0.70846
08:01:33|0.70846
08:01:35|0.70846
08:01:36|0.70846
08:01:37|0.70846
08:01:38|0.70846
08:01:40|0.70846
08:01:40|0.70846
08:01:41|0.70846
08:01:42|0.70797
08:01:43|0.70797
08:01:45|0.70797
08:01:45|0.70797
08:01:46|0.70797
08:01:48|0.70797
08:01:49|0.70797
08:01:49|0.70797
08:01:51|0.70868
08:01:52|0.70868
08:01:52|0.709
08:01:53|0.709
08:01:54|0.709
08:01:55|0.709
08:01:56|0.709
08:01:57|0.709
08:01:59|0.709
08:01:59|0.709
08:02:00|0.70917
08:02:02|0.70917
08:02:03|0.70867
08:02:03|0.70867
08:02:04|0.70889
08:02:05|0.7094
08:02:07|0.7094
08:02:07|0.7094
08:02:10|0.7094
08:02:11|0.70942
08:02:12|0.70954
08:02:14|0.71008
08:02:14|0.71008
08:02:16|0.71008
08:02:17|0.71008
08:02:18|0.71008
08:02:20|0.71008
08:02:20|0.70992
08:02:22|0.70992
08:02:23|0.70992
08:02:24|0.71008
08:02:25|0.71008
08:02:26|0.70982
08:02:27|0.70982
08:02:28|0.70982
08:02:30|0.70982
08:02:30|0.70982
08:02:31|0.70982
08:02:33|0.71006
08:02:33|0.7098
08:02:34|0.7098
08:02:36|0.7098
08:02:36|0.71043
08:02:37|0.71043
08:02:38|0.71043
08:02:39|0.71058
08:02:41|0.71032
08:02:42|0.71032
08:02:43|0.71032
08:02:44|0.71032
08:02:45|0.71032
08:02:46|0.71032
08:02:48|0.71058
08:02:49|0.71058
08:02:49|0.71058
08:02:50|0.71059
08:02:51|0.71059
08:02:53|0.71059
08:02:53|0.71059
08:02:55|0.71059
08:02:55|0.71073
08:02:57|0.71073
08:02:57|0.71073
08:02:58|0.71073
08:02:59|0.71073
08:03:00|0.71073
08:03:01|0.71073
08:03:02|0.71073
08:03:04|0.71073
08:03:05|0.71073
08:03:06|0.71058
08:03:07|0.71058
08:03:09|0.71058
08:03:10|0.71058
08:03:11|0.71058
08:03:12|0.71058
08:03:13|0.71058
08:03:14|0.71058
08:03:16|0.71058
08:03:17|0.71079
08:03:18|0.71079
08:03:18|0.71079
08:03:20|0.71079
08:03:20|0.71079
08:03:22|0.71079
08:03:23|0.71079
08:03:24|0.71079
08:03:25|0.71079
08:03:26|0.71079
08:03:27|0.71058
08:03:28|0.71058
08:03:29|0.71058
08:03:30|0.71058
08:03:32|0.71058
08:03:32|0.71058
08:03:33|0.71058
08:03:34|0.71058
08:03:35|0.71058
08:03:36|0.71058
08:03:37|0.71058
08:03:39|0.71058
08:03:40|0.71058
08:03:41|0.71058
08:03:42|0.71058
08:03:43|0.71058
08:03:44|0.71058
08:03:45|0.71058
08:03:47|0.71058
08:03:47|0.71058
08:03:48|0.71058
08:03:50|0.71058
08:03:51|0.71058
08:03:52|0.71058
08:03:52|0.71058
08:03:54|0.71058
08:03:55|0.71058
08:03:56|0.70926
08:03:57|0.70926
08:03:58|0.70926
08:03:59|0.70926
08:04:00|0.70926
08:04:01|0.70926
08:04:02|0.70926
08:04:03|0.70926
08:04:04|0.70926
08:04:05|0.70951
08:04:06|0.70947
08:04:07|0.70947
08:04:08|0.70947
08:04:09|0.70973
08:04:11|0.71008
08:04:13|0.70994
08:04:14|0.70983
08:04:15|0.70983
08:04:17|0.70983
08:04:18|0.70983
08:04:19|0.7099
08:04:20|0.7099
08:04:21|0.7099
08:04:22|0.7099
08:04:23|0.7099
08:04:24|0.7099
08:04:25|0.70965
08:04:26|0.7099
08:04:28|0.7099
08:04:28|0.71052
08:04:30|0.71087
08:04:30|0.71087
08:04:31|0.71122
08:04:32|0.71122
08:04:34|0.71122
08:04:35|0.71122
08:04:36|0.71122
08:04:37|0.71122
08:04:37|0.71114
08:04:38|0.71114
08:04:39|0.71114
08:04:41|0.71114
08:04:42|0.71114
08:04:43|0.71114
08:04:44|0.71114
08:04:44|0.71114
08:04:46|0.71123
08:04:47|0.71123
08:04:48|0.71108
08:04:49|0.71108
08:04:50|0.71108
08:04:51|0.71108
08:04:51|0.71108
08:04:52|0.71108
08:04:53|0.71108
08:04:55|0.71108
08:04:57|0.71108
08:04:58|0.71108
08:04:59|0.71108
08:04:59|0.71108
08:05:00|0.71108
08:05:01|0.71108
08:05:02|0.71135
08:05:04|0.71142
08:05:04|0.71142
08:05:06|0.71129
08:05:06|0.71129
08:05:07|0.71129
08:05:09|0.71129
08:05:10|0.71129
08:05:11|0.71192
08:05:13|0.71197
08:05:14|0.71197
08:05:15|0.71197
08:05:16|0.71197
08:05:17|0.71197
08:05:18|0.71197
08:05:20|0.71197
08:05:21|0.71197
08:05:22|0.71171
08:05:23|0.71171
08:05:24|0.71171
08:05:25|0.71171
08:05:27|0.71171
08:05:28|0.71171
08:05:28|0.71171
08:05:29|0.71171
08:05:31|0.7121
08:05:32|0.7121
08:05:33|0.7121
08:05:33|0.71228
08:05:35|0.71228
08:05:36|0.71293
08:05:37|0.71293
08:05:38|0.71293
08:05:39|0.71293
08:05:40|0.71293
08:05:42|0.71293
08:05:42|0.71252
08:05:43|0.71252
08:05:45|0.71252
08:05:45|0.71252
08:05:46|0.71199
08:05:47|0.71199
08:05:48|0.71199
08:05:49|0.71199
08:05:51|0.71236
08:05:52|0.71236
08:05:53|0.71236
08:05:53|0.71236
08:05:55|0.71236
08:05:55|0.71236
08:05:56|0.71236
08:05:58|0.71236
08:05:59|0.71236
08:06:00|0.71271
08:06:01|0.71269
08:06:02|0.71248
08:06:03|0.71248
08:06:04|0.71248
08:06:05|0.71248
08:06:06|0.71248
08:06:07|0.71248
08:06:08|0.71248
08:06:09|0.71248
08:06:10|0.71248
08:06:11|0.71248
08:06:13|0.71248
08:06:14|0.71248
08:06:16|0.71248
08:06:18|0.71199
08:06:19|0.71199
08:06:21|0.71199
08:06:22|0.71199
08:06:23|0.71199
08:06:25|0.71199
08:06:26|0.71199
08:06:27|0.71199
08:06:29|0.71199
08:06:29|0.71199
08:06:31|0.71199
08:06:32|0.71293
08:06:33|0.71238
08:06:34|0.71238
08:06:35|0.71238
08:06:42|0.71238
08:06:42|0.71238
08:06:43|0.71238
08:06:45|0.71238
08:06:46|0.71276
08:06:46|0.71276
08:06:48|0.71276
08:06:49|0.71276
08:06:49|0.71276
08:06:51|0.71276
08:06:51|0.71263
08:06:52|0.71263
08:06:54|0.71263
08:06:55|0.71263
08:06:55|0.71263
08:06:57|0.71263
08:06:58|0.71263
08:06:59|0.71263
08:07:00|0.71263
08:07:01|0.71263
08:07:03|0.71263
08:07:04|0.71263
08:07:05|0.71263
08:07:05|0.71263
08:07:06|0.71296
08:07:07|0.71296
08:07:09|0.71296
08:07:10|0.71296
08:07:11|0.71296
08:07:12|0.71296
08:07:14|0.71296
08:07:17|0.71296
08:07:18|0.71238
08:07:18|0.71238
08:07:20|0.71238
08:07:21|0.71238
08:07:22|0.71238
08:07:23|0.71238
08:07:24|0.71238
08:07:25|0.71238
08:07:26|0.71238
08:07:28|0.71238
08:07:28|0.71238
08:07:29|0.71238
08:07:31|0.7124
08:07:32|0.7124
08:07:33|0.7124
08:07:34|0.7124
08:07:36|0.7124
08:07:37|0.71269
08:07:38|0.71269
08:07:38|0.71269
08:07:40|0.71269
08:07:40|0.71269
08:07:42|0.71269
08:07:43|0.71269
08:07:44|0.71269
08:07:46|0.71269
08:07:46|0.71269
08:07:48|0.71262
08:07:49|0.71262
08:07:50|0.71262
08:07:51|0.71262
08:07:53|0.71262
08:07:53|0.71262
08:07:55|0.71262
08:07:55|0.71262
08:07:57|0.71262
08:07:57|0.71241
08:07:59|0.71241
08:07:59|0.71241
08:08:01|0.71262
08:08:01|0.71262
08:08:02|0.71262
08:08:04|0.71262
08:08:05|0.71262
08:08:06|0.71262
08:08:07|0.71288
08:08:07|0.71288
08:08:09|0.71288
08:08:10|0.71288
08:08:11|0.71288
08:08:12|0.71288
08:08:13|0.71288
08:08:14|0.71288
08:08:16|0.71288
08:08:17|0.71288
08:08:18|0.71288
08:08:19|0.71288
08:08:20|0.71269
08:08:21|0.71269
08:08:22|0.71269
08:08:23|0.71296
08:08:24|0.71296
08:08:25|0.71296
08:08:26|0.71296
08:08:27|0.71296
08:08:28|0.7124
08:08:29|0.71293
08:08:30|0.71293
08:08:32|0.7124
08:08:33|0.71224
08:08:34|0.71224
08:08:35|0.71224
08:08:35|0.71224
08:08:37|0.71238
08:08:37|0.71238
08:08:38|0.71238
08:08:40|0.71238
08:08:41|0.71238
08:08:41|0.71238
08:08:42|0.71238
08:08:44|0.71238
08:08:45|0.71238
08:08:45|0.71238
08:08:46|0.71238
08:08:48|0.71238
08:08:49|0.71238
08:08:50|0.71238
08:08:50|0.71238
08:08:52|0.71062
08:08:52|0.71075
08:08:54|0.71044
08:08:55|0.71063
08:08:56|0.71063
08:08:57|0.71063
08:08:57|0.71063
08:08:59|0.71063
08:09:00|0.71063
08:09:01|0.71063
08:09:02|0.71063
08:09:03|0.71063
08:09:04|0.71063
08:09:05|0.71063
08:09:06|0.71063
08:09:07|0.71063
08:09:08|0.71063
08:09:09|0.71063
08:09:10|0.71077
08:09:11|0.71077
08:09:12|0.71077
08:09:13|0.71077
08:09:15|0.71077
08:09:17|0.71077
08:09:18|0.71077
08:09:18|0.71077
08:09:20|0.71077
08:09:21|0.71077
08:09:22|0.71077
08:09:24|0.71077
08:09:25|0.71113
08:09:25|0.71077
08:09:27|0.71077
08:09:27|0.71077
08:09:29|0.71077
08:09:29|0.71077
08:09:30|0.71077
08:09:32|0.71077
08:09:33|0.71077
08:09:34|0.71099
08:09:35|0.71099
08:09:36|0.71099
08:09:37|0.71099
08:09:38|0.71099
08:09:39|0.71099
08:09:41|0.71099
08:09:42|0.71099
08:09:43|0.71099
08:09:44|0.71099
08:09:45|0.71099
08:09:46|0.71099
08:09:47|0.71099
08:09:49|0.71099
08:09:49|0.71099
08:09:50|0.71099
08:09:52|0.71099
08:09:53|0.71099
08:09:53|0.71099
08:09:54|0.71099
08:09:55|0.7112
08:09:56|0.71164
08:09:57|0.71164
08:09:58|0.71164
08:09:59|0.71164
08:10:01|0.71164
08:10:02|0.71164
08:10:03|0.711
08:10:04|0.711
08:10:05|0.711
08:10:06|0.711
08:10:07|0.711
08:10:08|0.711
08:10:09|0.711
08:10:10|0.711
08:10:12|0.71101
08:10:12|0.71101
08:10:13|0.71101
08:10:14|0.71101
08:10:15|0.71101
08:10:17|0.71101
08:10:19|0.71101
08:10:20|0.71101
08:10:22|0.71101
08:10:23|0.71101
08:10:25|0.71101
08:10:26|0.71101
08:10:26|0.71101
08:10:28|0.71101
08:10:29|0.71101
08:10:29|0.71065
08:10:30|0.71108
08:10:31|0.71108
08:10:33|0.71108
08:10:34|0.71108
08:10:36|0.71108
08:10:36|0.71108
08:10:37|0.71049
08:10:38|0.7104
08:10:40|0.7104
08:10:40|0.71052
08:10:41|0.71052
08:10:42|0.71052
08:10:44|0.71052
08:10:45|0.71052
08:10:46|0.71052
08:10:47|0.71018
08:10:48|0.71063
08:10:48|0.71063
08:10:50|0.71063
08:10:51|0.71063
08:10:52|0.71063
08:10:53|0.71063
08:10:54|0.71063
08:10:55|0.71063
08:10:56|0.71063
08:10:57|0.71063
08:10:58|0.71063
08:10:59|0.71063
08:11:00|0.71063
08:11:01|0.71063
08:11:02|0.71068
08:11:03|0.71068
08:11:04|0.71068
08:11:05|0.71068
08:11:07|0.71068
08:11:08|0.71068
08:11:09|0.71068
08:11:10|0.71058
08:11:11|0.71058
08:11:12|0.71058
08:11:13|0.71058
08:11:14|0.71058
08:11:15|0.71058
08:11:16|0.71058
08:11:17|0.71058
08:11:19|0.71058
08:11:20|0.71058
08:11:21|0.71028
08:11:22|0.71058
08:11:23|0.71058
08:11:24|0.71058
08:11:25|0.71058
08:11:27|0.71066
08:11:27|0.71066
08:11:29|0.71066
08:11:30|0.71094
08:11:31|0.71099
08:11:31|0.71099
08:11:32|0.71099
08:11:34|0.71099
08:11:35|0.71113
08:11:36|0.71113
08:11:37|0.71113
08:11:38|0.71113
08:11:39|0.71113
08:11:40|0.71113
08:11:41|0.71113
08:11:43|0.71113
08:11:43|0.71113
08:11:44|0.71113
08:11:45|0.71113
08:11:47|0.71113
08:11:48|0.71113
08:11:48|0.71113
08:11:50|0.71113
08:11:51|0.71113
08:11:51|0.71113
08:11:53|0.71113
08:11:53|0.71113
08:11:55|0.71113
08:11:56|0.71113
08:11:57|0.71113
08:11:58|0.71113
08:11:59|0.71113
08:12:00|0.71113
08:12:01|0.71113
08:12:02|0.71113
08:12:03|0.71113
08:12:04|0.71113
08:12:05|0.71113
08:12:06|0.71113
08:12:07|0.71113
08:12:08|0.71113
08:12:09|0.71113
08:12:10|0.71113
08:12:11|0.71113
08:12:13|0.71113
08:12:14|0.71113
08:12:15|0.71113
08:12:16|0.71077
08:12:17|0.71028
08:12:18|0.71015
08:12:20|0.71015
08:12:22|0.71015
08:12:23|0.71015
08:12:24|0.71024
08:12:24|0.71024
08:12:26|0.71024
08:12:27|0.71024
08:12:28|0.71024
08:12:30|0.71024
08:12:30|0.7105
08:12:31|0.7105
08:12:32|0.7105
08:12:33|0.7105
08:12:34|0.7105
08:12:35|0.7105
08:12:37|0.7105
08:12:38|0.7105
08:12:38|0.7105
08:12:40|0.7105
08:12:41|0.7105
08:12:42|0.7105
08:12:42|0.7105
08:12:43|0.7105
08:12:45|0.7105
08:12:45|0.7105
08:12:47|0.7105
08:12:48|0.7105
08:12:49|0.7105
08:12:50|0.7105
08:12:51|0.7105
08:12:52|0.7105
08:12:53|0.7105
08:12:54|0.7105
08:12:56|0.7105
08:12:56|0.7105
08:12:58|0.7105
08:12:58|0.7105
08:12:59|0.7105
08:13:00|0.71009
08:13:02|0.71009
08:13:02|0.71009
08:13:04|0.70976
08:13:05|0.70976
08:13:06|0.70976
08:13:06|0.71011
08:13:07|0.71011
08:13:08|0.71011
08:13:10|0.71011
08:13:11|0.71011
08:13:11|0.71011
08:13:13|0.71011
08:13:14|0.71011
08:13:15|0.71011
08:13:16|0.71011
08:13:17|0.71011
08:13:18|0.70976
08:13:19|0.70976
08:13:21|0.70976
08:13:22|0.70976
08:13:24|0.70976
08:13:25|0.70966
08:13:26|0.70953
08:13:27|0.70953
08:13:28|0.70953
08:13:29|0.70953
08:13:30|0.70953
08:13:31|0.70953
08:13:32|0.70968
08:13:33|0.70968
08:13:34|0.70968
08:13:35|0.70938
08:13:37|0.70938
08:13:37|0.70938
08:13:38|0.70938
08:13:39|0.70938
08:13:41|0.70938
08:13:41|0.70938
08:13:42|0.70938
08:13:43|0.70938
08:13:45|0.70938
08:13:45|0.70938
08:13:46|0.70938
08:13:48|0.70938
08:13:49|0.70938
08:13:50|0.70938
08:13:51|0.70938
08:13:52|0.70938
08:13:53|0.70938
08:13:54|0.70938
08:13:55|0.70938
08:13:56|0.70938
08:13:57|0.70938
08:13:58|0.70938
08:13:59|0.70938
08:14:00|0.70938
08:14:01|0.70938
08:14:02|0.70938
08:14:03|0.70938
08:14:04|0.70938
08:14:05|0.7094
08:14:06|0.70945
08:14:07|0.70945
08:14:08|0.70945
08:14:09|0.70945
08:14:10|0.70945
08:14:11|0.70945
08:14:13|0.70945
08:14:13|0.70942
08:14:14|0.70942
08:14:15|0.70942
08:14:17|0.70953
08:14:18|0.70953
08:14:18|0.70953
08:14:19|0.70953
08:14:22|0.70953
08:14:22|0.70953
08:14:24|0.70953
08:14:24|0.70953
08:14:26|0.70953
08:14:27|0.70905
08:14:28|0.70905
08:14:29|0.70905
08:14:31|0.70905
08:14:32|0.70905
08:14:32|0.70905
08:14:34|0.70942
08:14:35|0.70942
08:14:36|0.70942
08:14:36|0.70942
08:14:38|0.70942
08:14:39|0.70942
08:14:40|0.70942
08:14:41|0.70942
08:14:42|0.70942
08:14:43|0.70942
08:14:44|0.70942
08:14:45|0.70942
08:14:46|0.70942
08:14:47|0.70942
08:14:48|0.70942
08:14:49|0.70942
08:14:50|0.7089
08:14:51|0.7089
08:14:52|0.7089
08:14:53|0.7089
08:14:54|0.7089
08:14:56|0.7089
08:14:56|0.7089
08:14:58|0.7089
08:14:58|0.7089
08:14:59|0.7089
08:15:00|0.7089
08:15:01|0.7089
08:15:02|0.7093
08:15:03|0.7093
08:15:04|0.70924
08:15:05|0.70924
08:15:06|0.70924
08:15:07|0.70924
08:15:08|0.70924
08:15:09|0.70924
08:15:10|0.70924
08:15:11|0.70924
08:15:13|0.70924
08:15:14|0.70924
08:15:14|0.70924
08:15:15|0.70924
08:15:16|0.70924
08:15:17|0.70924
08:15:18|0.70976
08:15:19|0.70976
08:15:20|0.70976
08:15:22|0.70976
08:15:24|0.70976
08:15:24|0.70976
08:15:25|0.70988
08:15:27|0.70988
08:15:28|0.70988
08:15:29|0.70988
08:15:30|0.70988
08:15:31|0.70988
08:15:33|0.70988
08:15:34|0.70988
08:15:35|0.70988
08:15:36|0.70995
08:15:36|0.70995
08:15:38|0.70995
08:15:39|0.70995
08:15:40|0.70989
08:15:41|0.70989
08:15:42|0.70989
08:15:43|0.70989
08:15:44|0.70989
08:15:45|0.70989
08:15:46|0.70989
08:15:48|0.70988
08:15:49|0.70988
08:15:50|0.70988
08:15:51|0.70988
08:15:52|0.70988
08:15:53|0.70988
08:15:53|0.70988
08:15:54|0.70988
08:15:56|0.70988
08:15:57|0.70988
08:15:58|0.70988
08:15:59|0.70988
08:16:01|0.70988
08:16:02|0.70988
08:16:02|0.70988
08:16:04|0.70988
08:16:05|0.70988
08:16:06|0.70938
08:16:07|0.70938
08:16:08|0.70938
08:16:09|0.70938
08:16:10|0.70938
08:16:11|0.7089
08:16:12|0.7089
08:16:13|0.7089
08:16:14|0.7089
08:16:16|0.7089
08:16:17|0.7089
08:16:17|0.7089
08:16:18|0.70961
08:16:19|0.70962
08:16:20|0.70908
08:16:21|0.70908
08:16:23|0.70918
08:16:25|0.70918
08:16:25|0.70918
08:16:27|0.70918
08:16:28|0.70918
08:16:29|0.70918
08:16:30|0.70918
08:16:31|0.70918
08:16:32|0.70918
08:16:33|0.70918
08:16:35|0.70918
08:16:36|0.70918
08:16:37|0.70942
08:16:38|0.70942
08:16:39|0.70942
08:16:40|0.70942
08:16:42|0.70942
08:16:42|0.70942
08:16:43|0.70942
08:16:44|0.70942
08:16:46|0.70996
08:16:46|0.70996
08:16:47|0.70996
08:16:48|0.70996
08:16:49|0.70996
08:16:50|0.70996
08:16:51|0.70996
08:16:53|0.70996
08:16:55|0.70996
08:16:55|0.70996
08:16:57|0.70996
08:16:57|0.70996
08:16:59|0.7085
08:16:59|0.70945
08:17:00|0.70945
08:17:02|0.70945
08:17:03|0.70845
08:17:04|0.70845
08:17:05|0.70845
08:17:06|0.70845
08:17:06|0.70845
08:17:07|0.70845
08:17:09|0.70845
08:17:10|0.70845
08:17:11|0.70845
08:17:13|0.70845
08:17:13|0.70845
08:17:14|0.70845
08:17:15|0.70845
08:17:17|0.70891
08:17:17|0.70891
08:17:19|0.70891
08:17:20|0.70891
08:17:21|0.70891
08:17:22|0.70887
08:17:23|0.70887
08:17:23|0.70887
08:17:26|0.70831
08:17:26|0.70857
08:17:27|0.70857
08:17:29|0.70857
08:17:30|0.70857
08:17:30|0.70888
08:17:32|0.70888
08:17:33|0.70852
08:17:34|0.70835
08:17:35|0.70835
08:17:37|0.70835
08:17:38|0.70835
08:17:39|0.70835
08:17:41|0.70835
08:17:41|0.70835
08:17:42|0.70835
08:17:44|0.70835
08:17:44|0.70835
08:17:46|0.70835
08:17:46|0.70835
08:17:47|0.70835
08:17:48|0.70835
08:17:50|0.70835
08:17:51|0.70835
08:17:52|0.70835
08:17:53|0.70835
08:17:53|0.70835
08:17:55|0.70835
08:17:56|0.70835
08:17:56|0.70835
08:17:58|0.70835
08:17:58|0.70863
08:17:59|0.70863
08:18:01|0.70814
08:18:02|0.70814
08:18:03|0.70814
08:18:04|0.70814
08:18:05|0.70814
08:18:06|0.70814
08:18:07|0.70814
08:18:08|0.70814
08:18:09|0.70854
08:18:10|0.70854
08:18:11|0.70854
08:18:12|0.70854
08:18:13|0.70854
08:18:14|0.70854
08:18:15|0.70855
08:18:16|0.70855
08:18:17|0.70855
08:18:19|0.70855
08:18:19|0.70841
08:18:20|0.70841
08:18:21|0.7084
08:18:22|0.7078
08:18:23|0.7078
08:18:25|0.70773
08:18:26|0.70773
08:18:27|0.70773
08:18:29|0.70773
08:18:29|0.70773
08:18:31|0.70773
08:18:32|0.70773
08:18:32|0.70773
08:18:34|0.70748
08:18:35|0.70714
08:18:37|0.70714
08:18:37|0.70683
08:18:39|0.70683
08:18:39|0.70683
08:18:41|0.70683
08:18:42|0.70683
08:18:44|0.70683
08:18:44|0.70671
08:18:46|0.70672
08:18:46|0.70672
08:18:48|0.70644
08:18:49|0.70644
08:18:50|0.70644
08:18:50|0.70644
08:18:51|0.70644
08:18:52|0.70644
08:18:54|0.70644
08:18:55|0.70644
08:18:55|0.70644
08:18:56|0.70644
08:18:58|0.70644
08:18:59|0.70644
08:19:01|0.70644
08:19:02|0.70722
08:19:03|0.70695
08:19:03|0.70732
08:19:05|0.70732
08:19:05|0.70732
08:19:07|0.70732
08:19:07|0.70744
08:19:08|0.70744
08:19:10|0.70744
08:19:10|0.70744
08:19:11|0.70744
08:19:13|0.70744
08:19:13|0.70744
08:19:15|0.70744
08:19:15|0.70744
08:19:17|0.70744
08:19:18|0.70744
08:19:18|0.70744
08:19:19|0.70744
08:19:20|0.70744
08:19:22|0.70744
08:19:23|0.70744
08:19:24|0.70744
08:19:24|0.70744
08:19:27|0.70744
08:19:27|0.70744
08:19:29|0.70744
08:19:30|0.70744
08:19:31|0.70744
08:19:31|0.70744
08:19:33|0.70744
08:19:34|0.70689
08:19:35|0.70689
08:19:36|0.70689
08:19:37|0.70689
08:19:37|0.70689
08:19:39|0.70689
08:19:40|0.70689
08:19:41|0.70689
08:19:42|0.70689
08:19:43|0.70689
08:19:44|0.70689
08:19:45|0.70689
08:19:47|0.70689
08:19:48|0.70689
08:19:49|0.70689
08:19:50|0.70689
08:19:51|0.70689
08:19:52|0.70689
08:19:53|0.70689
08:19:54|0.70707
08:19:56|0.70707
08:19:56|0.70707
08:19:58|0.70707
08:19:58|0.70689
08:19:59|0.70689
08:20:01|0.70689
08:20:02|0.70689
08:20:03|0.70664
08:20:04|0.70664
08:20:05|0.70664
08:20:06|0.70664
08:20:07|0.70645
08:20:07|0.70645
08:20:09|0.70645
08:20:10|0.70645
08:20:11|0.70618
08:20:11|0.70618
08:20:13|0.70618
08:20:14|0.70618
08:20:15|0.70618
08:20:16|0.70618
08:20:18|0.70618
08:20:18|0.70601
08:20:19|0.70601
08:20:20|0.70601
08:20:21|0.70589
08:20:22|0.70589
08:20:23|0.70589
08:20:24|0.70589
08:20:25|0.70569
08:20:26|0.70569
08:20:27|0.70559
08:20:28|0.70559
08:20:29|0.70559
08:20:30|0.70554
08:20:31|0.70554
08:20:32|0.70554
08:20:34|0.70554
08:20:34|0.70554
08:20:35|0.70554
08:20:37|0.70554
08:20:38|0.70554
08:20:39|0.70558
08:20:40|0.70558
08:20:42|0.70558
08:20:42|0.70558
08:20:44|0.70558
08:20:45|0.70561
08:20:45|0.70561
08:20:47|0.70561
08:20:48|0.70561
08:20:49|0.70561
08:20:49|0.70561
08:20:51|0.70561
08:20:52|0.70561
08:20:53|0.70548
08:20:54|0.70558
08:20:55|0.70558
08:20:56|0.70558
08:20:58|0.70558
08:20:59|0.70558
08:21:00|0.70558
08:21:01|0.70538
08:21:02|0.70538
08:21:03|0.70538
08:21:04|0.70526
08:21:05|0.70526
08:21:06|0.70553
08:21:07|0.70553
08:21:08|0.70553
08:21:09|0.70553
08:21:11|0.70553
08:21:11|0.70553
08:21:12|0.70524
08:21:13|0.70524
08:21:14|0.70524
08:21:15|0.70524
08:21:16|0.70524
08:21:17|0.70524
08:21:19|0.70524
08:21:20|0.70524
08:21:20|0.70524
08:21:21|0.70553
08:21:22|0.70504
08:21:23|0.70504
08:21:25|0.70504
08:21:26|0.70504
08:21:27|0.70504
08:21:29|0.705
08:21:29|0.705
08:21:31|0.705
08:21:33|0.705
08:21:33|0.705
08:21:35|0.705
08:21:35|0.705
08:21:37|0.705
08:21:37|0.70493
08:21:38|0.70493
08:21:40|0.70493
08:21:41|0.70493
08:21:42|0.70493
08:21:43|0.70493
08:21:44|0.70493
08:21:45|0.70493
08:21:46|0.70493
08:21:47|0.70493
08:21:48|0.7049
08:21:49|0.70469
08:21:51|0.70469
08:21:51|0.70469
08:21:52|0.70469
08:21:53|0.70469
08:21:54|0.70469
08:21:55|0.70469
08:21:56|0.70469
08:21:57|0.70469
08:21:59|0.70469
08:21:59|0.70469
08:22:00|0.70483
08:22:02|0.70483
08:22:02|0.70483
08:22:04|0.70483
08:22:05|0.70449
08:22:05|0.70449
08:22:07|0.70449
08:22:08|0.70437
08:22:08|0.70435
08:22:10|0.70435
08:22:11|0.70463
08:22:12|0.70435
08:22:13|0.70435
08:22:14|0.70435
08:22:15|0.70435
08:22:16|0.70435
08:22:17|0.70412
08:22:18|0.70405
08:22:19|0.70405
08:22:20|0.70405
08:22:21|0.704
08:22:23|0.704
08:22:23|0.704
08:22:24|0.70399
08:22:25|0.70413
08:22:26|0.70413
08:22:27|0.70424
08:22:29|0.70433
08:22:30|0.70433
08:22:32|0.70407
08:22:33|0.70398
08:22:35|0.70398
08:22:35|0.70393
08:22:37|0.70393
08:22:37|0.70414
08:22:39|0.70414
08:22:40|0.70387
08:22:41|0.70409
08:22:42|0.70409
08:22:43|0.70393
08:22:44|0.70393
08:22:45|0.70393
08:22:46|0.70393
08:22:47|0.70414
08:22:48|0.70414
08:22:49|0.70414
08:22:51|0.70414
08:22:51|0.70414
08:22:52|0.70414
08:22:53|0.70432
08:22:55|0.70489
08:22:55|0.70471
08:22:56|0.70471
08:22:57|0.70471
08:22:58|0.70471
08:23:00|0.70518
08:23:01|0.70518
08:23:02|0.70459
08:23:03|0.70459
08:23:04|0.70459
08:23:05|0.70533
08:23:06|0.70533
08:23:07|0.70533
08:23:08|0.70533
08:23:09|0.70533
08:23:10|0.70525
08:23:11|0.70525
08:23:12|0.70553
08:23:13|0.7056
08:23:14|0.70588
08:23:16|0.70614
08:23:16|0.70596
08:23:18|0.70596
08:23:18|0.70601
08:23:20|0.70601
08:23:21|0.70566
08:23:22|0.70566
08:23:23|0.70566
08:23:24|0.70566
08:23:26|0.70566
08:23:26|0.70566
08:23:27|0.70566
08:23:29|0.70566
08:23:30|0.70566
08:23:31|0.70608
08:23:33|0.70621
08:23:34|0.70621
08:23:35|0.70621
08:23:36|0.70621
08:23:37|0.70621
08:23:38|0.7061
08:23:40|0.7061
08:23:41|0.70521
08:23:43|0.70521
08:23:43|0.70541
08:23:45|0.70541
08:23:46|0.70541
08:23:47|0.70541
08:23:49|0.70541
08:23:50|0.70541
08:23:51|0.70541
08:23:52|0.70541
08:23:53|0.70541
08:23:54|0.70496
08:23:55|0.70496
08:23:57|0.70496
08:23:57|0.70496
08:23:59|0.70496
08:23:59|0.7049
08:24:00|0.7049
08:24:02|0.70524
08:24:03|0.70524
08:24:04|0.70524
08:24:05|0.70524
08:24:06|0.70524
08:24:06|0.70524
08:24:08|0.70524
08:24:09|0.70524
08:24:10|0.70524
08:24:11|0.70524
08:24:12|0.70524
08:24:13|0.70524
08:24:14|0.70524
08:24:15|0.70524
08:24:17|0.70524
08:24:17|0.70524
08:24:18|0.70524
08:24:19|0.70524
08:24:20|0.70524
08:24:21|0.70524
08:24:23|0.70524
08:24:23|0.70524
08:24:24|0.70524
08:24:25|0.70538
08:24:27|0.70538
08:24:27|0.70538
08:24:29|0.70588
08:24:29|0.70588
08:24:32|0.70588
08:24:32|0.70588
08:24:33|0.70588
08:24:34|0.70588
08:24:36|0.70613
08:24:36|0.70613
08:24:38|0.70587
08:24:39|0.70585
08:24:39|0.70585
08:24:41|0.70585
08:24:42|0.70585
08:24:42|0.70585
08:24:43|0.70585
08:24:45|0.70585
08:24:46|0.70585
08:24:47|0.70617
08:24:48|0.70617
08:24:49|0.70617
08:24:51|0.70617
08:24:52|0.70617
08:24:53|0.70617
08:24:53|0.70617
08:24:55|0.70617
08:24:56|0.70617
08:24:57|0.70617
08:24:58|0.70617
08:24:59|0.70615
08:25:00|0.70615
08:25:01|0.70615
08:25:02|0.70615
08:25:03|0.70615
08:25:04|0.70615
08:25:05|0.70575
08:25:06|0.70575
08:25:08|0.70575
08:25:08|0.70575
08:25:10|0.70575
08:25:10|0.70575
08:25:12|0.70575
08:25:12|0.70575
08:25:14|0.70575
08:25:15|0.70569
08:25:15|0.70569
08:25:16|0.70569
08:25:17|0.70623
08:25:19|0.70623
08:25:20|0.70665
08:25:21|0.70665
08:25:22|0.70665
08:25:24|0.70665
08:25:25|0.70665
08:25:26|0.70665
08:25:27|0.70665
08:25:28|0.70665
08:25:29|0.70665
08:25:31|0.70702
08:25:32|0.70702
08:25:34|0.70706
08:25:34|0.70706
08:25:37|0.70705
08:25:38|0.70707
08:25:38|0.70707
08:25:39|0.70707
08:25:41|0.70707
08:25:43|0.70707
08:25:43|0.70707
08:25:44|0.70707
08:25:46|0.70707
08:25:46|0.70707
08:25:48|0.70706
08:25:49|0.70715
08:25:50|0.70715
08:25:51|0.70715
08:25:52|0.70715
08:25:54|0.70738
08:25:55|0.70752
08:25:56|0.70752
08:25:57|0.70752
08:25:57|0.70752
08:25:59|0.70751
08:26:00|0.70751
08:26:01|0.70751
08:26:02|0.70751
08:26:03|0.70672
08:26:05|0.70672
08:26:06|0.70672
08:26:07|0.70672
08:26:08|0.70672
08:26:09|0.70672
08:26:10|0.70672
08:26:14|0.70672
08:26:14|0.70672
08:26:15|0.70672
08:26:16|0.70672
08:26:18|0.70672
08:26:18|0.70672
08:26:20|0.70672
08:26:20|0.70672
08:26:21|0.70672
08:26:22|0.70672
08:26:23|0.70672
08:26:24|0.70672
08:26:25|0.70672
08:26:27|0.70672
08:26:27|0.70672
08:26:28|0.70672
08:26:30|0.70672
08:26:30|0.70672
08:26:31|0.70575
08:26:32|0.70574
08:26:34|0.7061
08:26:35|0.7061
08:26:36|0.7061
08:26:37|0.7061
08:26:38|0.7061
08:26:40|0.7061
08:26:41|0.7061
08:26:42|0.7061
08:26:43|0.7061
08:26:45|0.7061
08:26:46|0.7061
08:26:46|0.7061
08:26:48|0.7061
08:26:49|0.7061
08:26:49|0.7061
08:26:51|0.7061
08:26:51|0.7061
08:26:53|0.7061
08:26:53|0.7061
08:26:54|0.7061
08:26:55|0.7061
08:26:57|0.7061
08:26:58|0.7061
08:26:58|0.7061
08:26:59|0.7061
08:27:00|0.7061
08:27:01|0.7061
08:27:03|0.70608
08:27:04|0.70608
08:27:05|0.70608
08:27:06|0.70608
08:27:07|0.70608
08:27:08|0.70608
08:27:09|0.70608
08:27:09|0.70545
08:27:10|0.70545
08:27:12|0.70545
08:27:12|0.70545
08:27:14|0.70545
08:27:15|0.70545
08:27:16|0.70545
08:27:17|0.70545
08:27:18|0.70545
08:27:19|0.70545
08:27:20|0.70545
08:27:21|0.70545
08:27:22|0.70545
08:27:23|0.70545
08:27:24|0.70545
08:27:26|0.70545
08:27:26|0.70545
08:27:28|0.70545
08:27:28|0.70603
08:27:29|0.70603
08:27:30|0.70603
08:27:31|0.70603
08:27:32|0.70603
08:27:33|0.70603
08:27:34|0.70603
08:27:36|0.70603
08:27:36|0.70603
08:27:38|0.70603
08:27:38|0.70603
08:27:40|0.70603
08:27:42|0.70521
08:27:42|0.70521
08:27:44|0.70521
08:27:45|0.70521
08:27:46|0.70521
08:27:47|0.70521
08:27:49|0.70521
08:27:49|0.70521
08:27:50|0.70521
08:27:52|0.70521
08:27:53|0.70521
08:27:53|0.70521
08:27:54|0.70527
08:27:55|0.70527
08:27:56|0.70527
08:27:57|0.70527
08:27:59|0.70527
08:28:00|0.70527
08:28:00|0.70527
08:28:01|0.70527
08:28:03|0.70527
08:28:04|0.70527
08:28:05|0.70527
08:28:07|0.70527
08:28:07|0.70527
08:28:08|0.70527
08:28:09|0.70527
08:28:10|0.70527
08:28:11|0.70527
08:28:12|0.70504
08:28:13|0.70504
08:28:14|0.70504
08:28:15|0.70503
08:28:16|0.70503
08:28:17|0.70503
08:28:18|0.70503
08:28:19|0.70503
08:28:20|0.70531
08:28:21|0.70531
08:28:22|0.70531
08:28:24|0.70531
08:28:24|0.70531
08:28:25|0.70531
08:28:27|0.70531
08:28:27|0.70531
08:28:28|0.70525
08:28:30|0.70525
08:28:30|0.70525
08:28:31|0.70525
08:28:32|0.70525
08:28:33|0.70503
08:28:35|0.70503
08:28:37|0.70503
08:28:38|0.70503
08:28:39|0.70485
08:28:40|0.70485
08:28:42|0.70558
08:28:43|0.70558
08:28:45|0.70558
08:28:45|0.70558
08:28:47|0.70558
08:28:48|0.70558
08:28:49|0.70558
08:28:50|0.70507
08:28:51|0.70475
08:28:51|0.70475
08:28:52|0.70506
08:28:53|0.70506
08:28:55|0.70506
08:28:56|0.70506
08:28:57|0.70506
08:28:57|0.70506
08:28:58|0.70506
08:29:00|0.70506
08:29:01|0.70518
08:29:02|0.70518
08:29:03|0.70518
08:29:04|0.70518
08:29:05|0.70518
08:29:06|0.70553
08:29:07|0.70553
08:29:09|0.70553
08:29:09|0.70553
08:29:10|0.70553
08:29:11|0.70553
08:29:12|0.70449
08:29:13|0.70449
08:29:14|0.70449
08:29:15|0.70449
08:29:16|0.70496
08:29:18|0.70496
08:29:18|0.70496
08:29:19|0.70496
08:29:21|0.70496
08:29:21|0.70496
08:29:22|0.70496
08:29:23|0.70496
08:29:24|0.70496
08:29:25|0.70463
08:29:26|0.70463
08:29:27|0.70463
08:29:29|0.70463
08:29:30|0.70463
08:29:30|0.70463
08:29:31|0.70508
08:29:32|0.70508
08:29:34|0.70481
08:29:34|0.70481
08:29:35|0.70481
08:29:38|0.70481
08:29:38|0.70481
08:29:40|0.70481
08:29:40|0.70515
08:29:42|0.70515
08:29:43|0.70518
08:29:45|0.70518
08:29:45|0.70543
08:29:46|0.70543
08:29:47|0.70543
08:29:49|0.70552
08:29:49|0.70552
08:29:50|0.70552
08:29:51|0.70552
08:29:52|0.70552
08:29:53|0.70552
08:29:54|0.70552
08:29:55|0.70552
08:29:57|0.70544
08:29:58|0.70544
08:29:58|0.70544
08:30:00|0.70544
08:30:00|0.70544
08:30:02|0.70544
08:30:03|0.70511
08:30:04|0.70511
08:30:04|0.70481
08:30:06|0.70447
08:30:06|0.70447
08:30:08|0.70447
08:30:09|0.70447
08:30:09|0.70422
08:30:10|0.70422
08:30:11|0.70392
08:30:13|0.70395
08:30:15|0.70401
08:30:15|0.70413
08:30:16|0.70448
08:30:18|0.70448
08:30:18|0.70448
08:30:19|0.70408
08:30:20|0.70408
08:30:21|0.70408
08:30:22|0.70444
08:30:23|0.70444
08:30:24|0.70391
08:30:26|0.70391
08:30:26|0.70391
08:30:27|0.70391
08:30:29|0.70391
08:30:29|0.70384
08:30:30|0.70384
08:30:32|0.70386
08:30:32|0.70386
08:30:33|0.70384
08:30:35|0.70384
08:30:35|0.70384
08:30:37|0.70437
08:30:39|0.70414
08:30:39|0.70414
08:30:41|0.70399
08:30:42|0.70399
08:30:43|0.70399
08:30:44|0.70399
08:30:46|0.70399
08:30:47|0.70399
08:30:47|0.70399
08:30:48|0.70399
08:30:50|0.70399
08:30:50|0.70399
08:30:52|0.70444
08:30:53|0.70444
08:30:54|0.70405
08:30:55|0.70405
08:30:56|0.70405
08:30:57|0.70403
08:30:58|0.70403
08:31:01|0.70403
08:31:01|0.70403
08:31:03|0.70394
08:31:04|0.70394
08:31:05|0.70394
08:31:06|0.70407
08:31:07|0.70407
08:31:09|0.70407
08:31:10|0.70407
08:31:11|0.70452
08:31:12|0.70452
08:31:13|0.70412
08:31:14|0.70412
08:31:14|0.70426
08:31:16|0.70426
08:31:16|0.70405
08:31:17|0.70405
08:31:19|0.70391
08:31:20|0.70391
08:31:21|0.70391
08:31:22|0.70391
08:31:24|0.70391
08:31:24|0.70391
08:31:26|0.70397
08:31:27|0.70399
08:31:28|0.70399
08:31:28|0.70405
08:31:30|0.70405
08:31:31|0.70405
08:31:31|0.70405
08:31:33|0.70405
08:31:34|0.7042
08:31:35|0.7042
08:31:36|0.7042
08:31:37|0.7042
08:31:39|0.7042
08:31:39|0.7042
08:31:41|0.7042
08:31:42|0.7042
08:31:42|0.70483
08:31:44|0.70483
08:31:46|0.70521
08:31:46|0.70511
08:31:48|0.70553
08:31:50|0.70553
08:31:50|0.70553
08:31:51|0.70545
08:31:53|0.70545
08:31:53|0.70545
08:31:54|0.70545
08:31:55|0.70485
08:31:56|0.70485
08:31:57|0.70485
08:31:58|0.70485
08:31:59|0.70464
08:32:01|0.70464
08:32:02|0.70464
08:32:02|0.70464
08:32:04|0.70471
08:32:04|0.70471
08:32:06|0.70471
08:32:07|0.70471
08:32:08|0.70471
08:32:08|0.70471
08:32:10|0.70471
08:32:10|0.70471
08:32:12|0.70471
08:32:13|0.70471
08:32:14|0.70471
08:32:14|0.70471
08:32:16|0.70471
08:32:18|0.70496
08:32:19|0.70496
08:32:19|0.70496
08:32:21|0.70503
08:32:21|0.70503
08:32:24|0.70503
08:32:24|0.70503
08:32:25|0.70553
08:32:27|0.70553
08:32:27|0.70553
08:32:28|0.70553
08:32:29|0.70553
08:32:30|0.70553
08:32:31|0.70553
08:32:32|0.70553
08:32:33|0.70553
08:32:34|0.70608
08:32:35|0.70561
08:32:36|0.70561
08:32:37|0.70561
08:32:38|0.70561
08:32:41|0.70561
08:32:41|0.70561
08:32:43|0.70561
08:32:43|0.70561
08:32:44|0.70561
08:32:46|0.70561
08:32:47|0.70561
08:32:48|0.7061
08:32:49|0.7061
08:32:50|0.7061
08:32:51|0.7061
08:32:53|0.7061
08:32:54|0.7061
08:32:55|0.7061
08:32:57|0.7061
08:32:57|0.7061
08:32:58|0.7061
08:33:00|0.70587
08:33:02|0.70561
08:33:03|0.70561
08:33:05|0.70561
08:33:05|0.70539
08:33:07|0.70565
08:33:07|0.70565
08:33:09|0.70565
08:33:10|0.70565
08:33:11|0.70592
08:33:12|0.70592
08:33:13|0.70567
08:33:14|0.70567
08:33:15|0.70658
08:33:17|0.70658
08:33:18|0.70806
08:33:19|0.70806
08:33:20|0.70806
08:33:21|0.70786
08:33:23|0.70786
08:33:23|0.70786
08:33:24|0.70784
08:33:26|0.70784
08:33:26|0.70784
08:33:27|0.70784
08:33:29|0.70784
08:33:29|0.70784
08:33:31|0.7077
08:33:31|0.7077
08:33:33|0.7077
08:33:33|0.7077
08:33:35|0.7077
08:33:36|0.7077
08:33:37|0.7077
08:33:37|0.70764
08:33:38|0.70765
08:33:40|0.70765
08:33:41|0.70765
08:33:42|0.70765
08:33:44|0.70765
08:33:45|0.70765
08:33:46|0.70765
08:33:47|0.70765
08:33:48|0.70765
08:33:49|0.70756
08:33:50|0.70756
08:33:51|0.70756
08:33:52|0.70756
08:33:54|0.70756
08:33:55|0.70756
08:33:56|0.70756
08:33:56|0.70756
08:33:57|0.70756
08:33:59|0.70756
08:34:00|0.70756
08:34:01|0.70756
08:34:02|0.70756
08:34:03|0.70756
08:34:04|0.70756
08:34:05|0.70756
08:34:06|0.70756
08:34:08|0.70756
08:34:08|0.70756
08:34:10|0.70756
08:34:11|0.70756
08:34:11|0.70756
08:34:13|0.70756
08:34:13|0.70756
08:34:15|0.70756
08:34:15|0.70595
08:34:17|0.70595
08:34:18|0.70595
08:34:19|0.70595
08:34:20|0.7063
08:34:20|0.7063
08:34:22|0.7063
08:34:23|0.7063
08:34:24|0.7063
08:34:25|0.7063
08:34:26|0.7063
08:34:27|0.7063
08:34:29|0.70579
08:34:29|0.70609
08:34:31|0.70609
08:34:31|0.70609
08:34:32|0.7058
08:34:33|0.7058
08:34:34|0.70622
08:34:36|0.70622
08:34:37|0.70612
08:34:38|0.70612
08:34:39|0.70612
08:34:40|0.70613
08:34:41|0.70583
08:34:43|0.70583
08:34:44|0.70583
08:34:45|0.70583
08:34:46|0.70583
08:34:47|0.70583
08:34:48|0.70583
08:34:49|0.70583
08:34:50|0.70594
08:34:51|0.70594
08:34:52|0.70594
08:34:54|0.70594
08:34:55|0.70594
08:34:55|0.70594
08:34:56|0.70594
08:34:57|0.70594
08:34:58|0.70594
08:34:59|0.70594
08:35:01|0.70594
08:35:01|0.70594
08:35:03|0.70623
08:35:03|0.70638
08:35:05|0.70658
08:35:05|0.70658
08:35:06|0.70658
08:35:08|0.70658
08:35:09|0.70658
08:35:09|0.70658
08:35:11|0.70658
08:35:12|0.70658
08:35:12|0.70658
08:35:14|0.70658
08:35:14|0.70761
08:35:15|0.70792
08:35:17|0.70792
08:35:18|0.70792
08:35:19|0.70792
08:35:20|0.70792
08:35:21|0.70792
08:35:23|0.70792
08:35:24|0.70792
08:35:24|0.70792
08:35:25|0.70792
08:35:27|0.70792
08:35:28|0.70792
08:35:29|0.70792
08:35:30|0.70792
08:35:31|0.70792
08:35:32|0.70792
08:35:33|0.70792
08:35:34|0.70792
08:35:35|0.70763
08:35:36|0.70763
08:35:37|0.70763
08:35:38|0.70763
08:35:39|0.70763
08:35:41|0.70763
08:35:41|0.70763
08:35:42|0.70727
08:35:43|0.70727
08:35:45|0.70727
08:35:45|0.70727
08:35:47|0.70727
08:35:48|0.70727
08:35:48|0.70727
08:35:50|0.70727
08:35:51|0.70727
08:35:52|0.70727
08:35:53|0.70727
08:35:55|0.70727
08:35:55|0.70727
08:35:57|0.70727
08:35:57|0.70727
08:35:58|0.70727
08:35:59|0.70727
08:36:00|0.70727
08:36:01|0.70727
08:36:03|0.70727
08:36:03|0.70727
08:36:05|0.70727
08:36:07|0.70727
08:36:07|0.70727
08:36:08|0.70727
08:36:10|0.70727
08:36:11|0.70727
08:36:11|0.70727
08:36:12|0.70727
08:36:13|0.7063
08:36:14|0.70601
08:36:15|0.70601
08:36:16|0.70601
08:36:17|0.70601
08:36:19|0.70601
08:36:19|0.70585
08:36:20|0.70585
08:36:22|0.70585
08:36:23|0.70585
08:36:24|0.70585
08:36:25|0.70585
08:36:26|0.70616
08:36:27|0.7059
08:36:28|0.70616
08:36:29|0.70616
08:36:30|0.70616
08:36:31|0.70616
08:36:32|0.70616
08:36:34|0.70616
08:36:34|0.706
08:36:35|0.706
08:36:36|0.706
08:36:37|0.70589
08:36:38|0.70623
08:36:39|0.70617
08:36:40|0.70617
08:36:41|0.70617
08:36:42|0.70617
08:36:44|0.70617
08:36:45|0.70617
08:36:46|0.70617
08:36:48|0.70617
08:36:49|0.70631
08:36:50|0.70629
08:36:51|0.70684
08:36:52|0.70684
08:36:53|0.70684
08:36:55|0.70684
08:36:56|0.70684
08:36:56|0.70684
08:36:57|0.70684
08:36:59|0.70684
08:37:00|0.70684
08:37:01|0.70684
08:37:02|0.70684
08:37:03|0.70684
08:37:04|0.70684
08:37:05|0.70684
08:37:06|0.70684
08:37:07|0.70684
08:37:08|0.70684
08:37:09|0.70684
08:37:10|0.70684
08:37:12|0.70684
08:37:12|0.70684
08:37:13|0.70684
08:37:14|0.70684
08:37:16|0.70684
08:37:16|0.70684
08:37:17|0.70684
08:37:18|0.70684
08:37:19|0.70675
08:37:20|0.70675
08:37:21|0.70675
08:37:23|0.70675
08:37:24|0.70675
08:37:24|0.70675
08:37:26|0.70675
08:37:26|0.70675
08:37:27|0.70675
08:37:28|0.70675
08:37:30|0.70675
08:37:31|0.70675
08:37:32|0.70675
08:37:33|0.70675
08:37:34|0.70675
08:37:34|0.70686
08:37:36|0.70686
08:37:37|0.70686
08:37:38|0.70686
08:37:39|0.70686
08:37:40|0.70686
08:37:41|0.70686
08:37:42|0.70686
08:37:43|0.70686
08:37:44|0.70686
08:37:46|0.70686
08:37:47|0.70686
08:37:48|0.70686
08:37:49|0.70686
08:37:50|0.70587
08:37:51|0.70587
08:37:52|0.70586
08:37:53|0.70587
08:37:54|0.70587
08:37:55|0.70587
08:37:56|0.70587
08:37:57|0.70587
08:37:58|0.70598
08:37:59|0.70597
08:38:01|0.70597
08:38:01|0.70597
08:38:03|0.70597
08:38:04|0.70597
08:38:05|0.70597
08:38:05|0.70597
08:38:08|0.70597
08:38:09|0.70597
08:38:10|0.70597
08:38:11|0.70597
08:38:12|0.70597
08:38:13|0.70597
08:38:14|0.70597
08:38:15|0.70597
08:38:16|0.70597
08:38:18|0.70597
08:38:18|0.70597
08:38:19|0.70597
08:38:20|0.70597
08:38:21|0.70597
08:38:22|0.70597
08:38:23|0.70597
08:38:24|0.70597
08:38:26|0.70597
08:38:27|0.70597
08:38:27|0.70686
08:38:28|0.70639
08:38:29|0.70639
08:38:30|0.70639
08:38:32|0.70639
08:38:32|0.7068
08:38:33|0.7068
08:38:35|0.7068
08:38:35|0.7068
08:38:37|0.7068
08:38:38|0.7068
08:38:38|0.7068
08:38:40|0.7068
08:38:41|0.70739
08:38:42|0.70739
08:38:43|0.70739
08:38:44|0.70739
08:38:45|0.70798
08:38:47|0.70798
08:38:48|0.70798
08:38:50|0.70798
08:38:51|0.70692
08:38:53|0.70721
08:38:53|0.70721
08:38:55|0.70657
08:38:57|0.70657
08:38:57|0.70657
08:38:59|0.70657
08:39:00|0.70657
08:39:00|0.70657
08:39:02|0.70657
08:39:03|0.70639
08:39:04|0.70639
08:39:05|0.70602
08:39:07|0.70602
08:39:07|0.70602
08:39:08|0.70602
08:39:10|0.70602
08:39:11|0.70602
08:39:12|0.70602
08:39:13|0.70602
08:39:14|0.70602
08:39:15|0.70602
08:39:16|0.70602
08:39:17|0.70602
08:39:18|0.70602
08:39:20|0.70602
08:39:20|0.70668
08:39:22|0.70668
08:39:22|0.70668
08:39:23|0.70668
08:39:24|0.70668
08:39:26|0.70668
08:39:26|0.70668
08:39:28|0.70668
08:39:28|0.70668
08:39:30|0.70668
08:39:31|0.70668
08:39:31|0.70668
08:39:33|0.70668
08:39:33|0.70668
08:39:34|0.70668
08:39:36|0.70668
08:39:37|0.70668
08:39:38|0.70668
08:39:39|0.70668
08:39:40|0.70668
08:39:41|0.70668
08:39:41|0.70668
08:39:43|0.70668
08:39:44|0.70668
08:39:45|0.70668
08:39:46|0.70668
08:39:47|0.70668
08:39:48|0.70668
08:39:49|0.70668
08:39:51|0.70668
08:39:52|0.70636
08:39:52|0.70636
08:39:54|0.70636
08:39:55|0.70636
08:39:56|0.70636
08:39:58|0.70636
08:39:58|0.70636
08:40:00|0.70608
08:40:00|0.70608
08:40:02|0.70608
08:40:03|0.70608
08:40:04|0.70608
08:40:05|0.70608
08:40:06|0.70608
08:40:07|0.70608
08:40:08|0.70608
08:40:09|0.70608
08:40:10|0.70608
08:40:10|0.70608
08:40:11|0.70608
08:40:13|0.70608
08:40:14|0.70608
08:40:16|0.70608
08:40:17|0.70608
08:40:17|0.70608
08:40:18|0.70608
08:40:20|0.70608
08:40:21|0.70608
08:40:21|0.70608
08:40:23|0.70608
08:40:23|0.70608
08:40:24|0.70539
08:40:26|0.70564
08:40:27|0.70564
08:40:28|0.70564
08:40:29|0.70564
08:40:29|0.70564
08:40:31|0.70564
08:40:32|0.70564
08:40:32|0.70564
08:40:33|0.70564
08:40:35|0.70564
08:40:35|0.70564
08:40:37|0.70504
08:40:38|0.70532
08:40:39|0.70532
08:40:40|0.70532
08:40:41|0.70532
08:40:42|0.70532
08:40:43|0.70532
08:40:44|0.70518
08:40:45|0.70511
08:40:46|0.70511
08:40:48|0.70511
08:40:49|0.70511
08:40:50|0.70511
08:40:50|0.70511
08:40:52|0.70483
08:40:53|0.70483
08:40:54|0.70483
08:40:55|0.70483
08:40:56|0.70481
08:40:57|0.70481
08:40:59|0.70481
08:40:59|0.70481
08:41:00|0.70481
08:41:01|0.70481
08:41:03|0.70459
08:41:03|0.70459
08:41:04|0.70459
08:41:06|0.70459
08:41:07|0.70459
08:41:08|0.70459
08:41:09|0.70459
08:41:10|0.70464
08:41:11|0.70483
08:41:13|0.70474
08:41:13|0.70474
08:41:14|0.70474
08:41:15|0.70442
08:41:16|0.70442
08:41:17|0.70442
08:41:18|0.70431
08:41:19|0.70378
08:41:21|0.70383
08:41:21|0.70383
08:41:23|0.70405
08:41:24|0.70405
08:41:24|0.70405
08:41:26|0.70405
08:41:27|0.70381
08:41:29|0.70381
08:41:29|0.70413
08:41:30|0.70413
08:41:31|0.70451
08:41:33|0.70451
08:41:33|0.70451
08:41:35|0.70489
08:41:35|0.70454
08:41:36|0.70454
08:41:37|0.70454
08:41:38|0.70454
08:41:40|0.70454
08:41:40|0.70454
08:41:42|0.70454
08:41:43|0.70454
08:41:43|0.70454
08:41:46|0.70454
08:41:46|0.70454
08:41:47|0.70454
08:41:48|0.70454
08:41:50|0.70456
08:41:51|0.70456
08:41:52|0.70456
08:41:53|0.70456
08:41:54|0.70456
08:41:55|0.70456
08:41:56|0.70456
08:41:57|0.70456
08:41:58|0.70456
08:42:00|0.70456
08:42:01|0.70456
08:42:02|0.70456
08:42:02|0.70456
08:42:03|0.70456
08:42:05|0.70456
08:42:05|0.70456
08:42:08|0.70456
08:42:09|0.70456
08:42:09|0.70456
08:42:10|0.70456
08:42:12|0.70456
08:42:13|0.70456
08:42:15|0.70456
08:42:15|0.70456
08:42:17|0.7043
08:42:17|0.70404
08:42:18|0.70391
08:42:19|0.70391
08:42:20|0.70391
08:42:21|0.70391
08:42:22|0.7039
08:42:24|0.70383
08:42:24|0.70383
08:42:26|0.70383
08:42:27|0.70383
08:42:29|0.7042
08:42:30|0.70389
08:42:31|0.70389
08:42:32|0.70414
08:42:33|0.70434
08:42:34|0.70434
08:42:35|0.70434
08:42:36|0.70434
08:42:37|0.70434
08:42:38|0.70434
08:42:39|0.70434
08:42:40|0.70434
08:42:41|0.70434
08:42:42|0.70434
08:42:43|0.704
08:42:44|0.704
08:42:45|0.704
08:42:46|0.704
08:42:48|0.70403
08:42:49|0.70403
08:42:50|0.70403
08:42:51|0.70398
08:42:52|0.70398
08:42:53|0.70398
08:42:54|0.70398
08:42:55|0.7043
08:42:57|0.7043
08:42:58|0.7043
08:43:00|0.70377
08:43:00|0.70377
08:43:01|0.70385
08:43:03|0.70385
08:43:04|0.70385
08:43:04|0.70385
08:43:06|0.70385
08:43:06|0.70385
08:43:07|0.70385
08:43:09|0.70385
08:43:09|0.70385
08:43:10|0.70398
08:43:12|0.70398
08:43:13|0.70386
08:43:13|0.70386
08:43:14|0.70386
08:43:16|0.70386
08:43:16|0.70386
08:43:17|0.70386
08:43:19|0.70386
08:43:19|0.70386
08:43:21|0.70363
08:43:22|0.70363
08:43:22|0.70363
08:43:23|0.70363
08:43:25|0.70363
08:43:26|0.70363
08:43:27|0.70384
08:43:28|0.70384
08:43:30|0.70413
08:43:31|0.70413
08:43:32|0.70406
08:43:33|0.70406
08:43:34|0.70406
08:43:35|0.70406
08:43:36|0.70406
08:43:37|0.70406
08:43:37|0.70406
08:43:38|0.70386
08:43:40|0.70386
08:43:40|0.70386
08:43:42|0.70386
08:43:43|0.70363
08:43:44|0.70363
08:43:45|0.70363
08:43:46|0.70363
08:43:47|0.70353
08:43:48|0.70353
08:43:49|0.70353
08:43:50|0.70374
08:43:52|0.70374
08:43:53|0.70374
08:43:54|0.70374
08:43:56|0.70374
08:43:57|0.70374
08:43:59|0.70374
08:43:59|0.70379
08:44:01|0.70379
08:44:01|0.70379
08:44:03|0.70379
08:44:04|0.70379
08:44:05|0.70379
08:44:06|0.70379
08:44:07|0.70363
08:44:08|0.70363
08:44:09|0.70363
08:44:11|0.70363
08:44:12|0.70368
08:44:12|0.70368
08:44:13|0.70376
08:44:15|0.70376
08:44:15|0.70376
08:44:16|0.70376
08:44:18|0.70376
08:44:20|0.70376
08:44:21|0.70366
08:44:22|0.70366
08:44:23|0.70363
08:44:24|0.70363
08:44:25|0.70363
08:44:25|0.70363
08:44:27|0.70363
08:44:28|0.70363
08:44:29|0.70377
08:44:30|0.70377
08:44:31|0.70363
08:44:32|0.70363
08:44:33|0.70363
08:44:34|0.70363
08:44:36|0.70363
08:44:36|0.70363
08:44:37|0.70363
08:44:39|0.70363
08:44:39|0.70363
08:44:41|0.70363
08:44:41|0.70363
08:44:43|0.70363
08:44:44|0.70363
08:44:44|0.70363
08:44:46|0.70363
08:44:47|0.70353
08:44:48|0.70339
08:44:49|0.70339
08:44:49|0.70339
08:44:52|0.70333
08:44:53|0.70333
08:44:54|0.70333
08:44:56|0.70342
08:44:56|0.70342
08:44:57|0.70342
08:44:59|0.70342
08:44:59|0.70325
08:45:01|0.70325
08:45:02|0.70325
08:45:02|0.70325
08:45:04|0.70325
08:45:05|0.70336
08:45:06|0.70336
08:45:07|0.70336
08:45:08|0.70336
08:45:09|0.70336
08:45:10|0.70336
08:45:11|0.70317
08:45:12|0.70289
08:45:13|0.70259
08:45:14|0.70229
08:45:15|0.70229
08:45:16|0.70229
08:45:17|0.70308
08:45:18|0.70302
08:45:19|0.70307
08:45:20|0.70307
08:45:21|0.70286
08:45:22|0.70286
08:45:24|0.70288
08:45:24|0.703
08:45:25|0.703
08:45:26|0.70265
08:45:27|0.70265
08:45:29|0.70242
08:45:30|0.70252
08:45:30|0.70252
08:45:31|0.70308
08:45:32|0.70308
08:45:33|0.70308
08:45:34|0.70287
08:45:36|0.70284
08:45:36|0.70284
08:45:37|0.7028
08:45:39|0.7028
08:45:40|0.7028
08:45:41|0.7028
08:45:42|0.7024
08:45:42|0.7024
08:45:43|0.7024
08:45:44|0.70245
08:45:46|0.70245
08:45:47|0.70245
08:45:48|0.70245
08:45:49|0.70245
08:45:49|0.70243
08:45:51|0.70243
08:45:52|0.70252
08:45:53|0.70252
08:45:55|0.70248
08:45:56|0.70248
08:45:57|0.70308
08:45:58|0.70308
08:45:59|0.70307
08:46:00|0.70307
08:46:01|0.70307
08:46:02|0.70307
08:46:04|0.70296
08:46:04|0.70296
08:46:06|0.70296
08:46:07|0.70295
08:46:08|0.70295
08:46:08|0.70295
08:46:10|0.70277
08:46:11|0.70288
08:46:11|0.70288
08:46:13|0.7026
08:46:14|0.70259
08:46:15|0.70268
08:46:16|0.70268
08:46:17|0.70257
08:46:18|0.70273
08:46:19|0.70273
08:46:21|0.70254
08:46:21|0.70254
08:46:23|0.70254
08:46:24|0.70254
08:46:24|0.70218
08:46:25|0.70244
08:46:26|0.70206
08:46:27|0.70206
08:46:29|0.70221
08:46:30|0.70221
08:46:31|0.70217
08:46:31|0.70217
08:46:33|0.70212
08:46:33|0.70206
08:46:35|0.70203
08:46:36|0.70204
08:46:37|0.70201
08:46:38|0.70201
08:46:39|0.70201
08:46:40|0.70203
08:46:41|0.70211
08:46:42|0.70211
08:46:43|0.70204
08:46:44|0.70204
08:46:45|0.70203
08:46:46|0.70203
08:46:47|0.70203
08:46:48|0.70203
08:46:49|0.70203
08:46:51|0.70209
08:46:51|0.70201
08:46:53|0.70201
08:46:54|0.70231
08:46:55|0.70232
08:46:56|0.70232
08:46:57|0.70232
08:46:59|0.70239
08:46:59|0.70239
08:47:00|0.70209
08:47:01|0.70209
08:47:03|0.7023
08:47:04|0.7023
08:47:05|0.7023
08:47:06|0.70239
08:47:07|0.70239
08:47:08|0.70239
08:47:09|0.70239
08:47:10|0.70239
08:47:12|0.70239
08:47:13|0.70246
08:47:14|0.70269
08:47:15|0.70269
08:47:16|0.70267
08:47:17|0.70267
08:47:18|0.70267
08:47:19|0.70267
08:47:21|0.7028
08:47:21|0.7028
08:47:23|0.7028
08:47:24|0.70281
08:47:24|0.70308
08:47:27|0.70341
08:47:27|0.70315
08:47:29|0.70349
08:47:29|0.70378
08:47:31|0.70393
08:47:32|0.70393
08:47:33|0.70377
08:47:33|0.70342
08:47:35|0.70342
08:47:35|0.70328
08:47:38|0.70328
08:47:38|0.70328
08:47:40|0.70321
08:47:40|0.70321
08:47:41|0.70336
08:47:42|0.70329
08:47:44|0.70329
08:47:44|0.70329
08:47:45|0.70317
08:47:47|0.70329
08:47:47|0.70329
08:47:48|0.70329
08:47:50|0.70349
08:47:51|0.70349
08:47:52|0.70349
08:47:52|0.70371
08:47:53|0.70371
08:47:56|0.70377
08:47:57|0.70366
08:47:58|0.70366
08:47:59|0.70366
08:48:00|0.70377
08:48:01|0.7037
08:48:02|0.7037
08:48:03|0.70349
08:48:04|0.70349
08:48:05|0.70349
08:48:07|0.70349
08:48:07|0.70349
08:48:08|0.70349
08:48:10|0.70349
08:48:10|0.70321
08:48:12|0.70321
08:48:13|0.70321
08:48:13|0.70322
08:48:15|0.70322
08:48:16|0.70322
08:48:16|0.7027
08:48:17|0.70265
08:48:19|0.70265
08:48:20|0.70259
08:48:21|0.70259
08:48:22|0.7029
08:48:23|0.7029
08:48:24|0.70247
08:48:25|0.70247
08:48:26|0.70247
08:48:27|0.70247
08:48:28|0.70284
08:48:29|0.70284
08:48:30|0.70284
08:48:31|0.70254
08:48:33|0.70284
08:48:33|0.70284
08:48:34|0.70284
08:48:35|0.70284
08:48:37|0.70284
08:48:37|0.70284
08:48:38|0.70284
08:48:39|0.70284
08:48:40|0.70284
08:48:41|0.70284
08:48:42|0.70284
08:48:43|0.70305
08:48:44|0.70305
08:48:45|0.70305
08:48:46|0.70305
08:48:47|0.70284
08:48:48|0.70284
08:48:50|0.70284
08:48:50|0.70247
08:48:52|0.70247
08:48:53|0.70247
08:48:54|0.70243
08:48:55|0.7024
08:48:56|0.7024
08:48:57|0.7024
08:48:58|0.70241
08:48:59|0.70201
08:49:01|0.70204
08:49:03|0.70204
08:49:03|0.7024
08:49:04|0.7024
08:49:05|0.70204
08:49:06|0.702
08:49:07|0.702
08:49:08|0.702
08:49:10|0.702
08:49:10|0.702
08:49:12|0.702
08:49:12|0.70194
08:49:14|0.70194
08:49:15|0.702
08:49:15|0.702
08:49:17|0.702
08:49:18|0.702
08:49:19|0.702
08:49:20|0.70194
08:49:21|0.70163
08:49:22|0.70195
08:49:23|0.70195
08:49:24|0.70164
08:49:25|0.70164
08:49:27|0.70164
08:49:27|0.7016
08:49:28|0.7016
08:49:29|0.70168
08:49:30|0.70168
08:49:31|0.70168
08:49:33|0.70168
08:49:34|0.70168
08:49:34|0.70168
08:49:35|0.70168
08:49:36|0.70155
08:49:37|0.70154
08:49:38|0.70154
08:49:39|0.70197
08:49:41|0.70159
08:49:42|0.70159
08:49:43|0.70159
08:49:43|0.70161
08:49:45|0.70199
08:49:45|0.70199
08:49:46|0.7015
08:49:48|0.70154
08:49:49|0.70154
08:49:50|0.70154
08:49:50|0.7015
08:49:52|0.70149
08:49:52|0.70167
08:49:53|0.70167
08:49:55|0.70144
08:49:57|0.70144
08:49:57|0.70168
08:49:59|0.70168
08:50:00|0.70144
08:50:01|0.70168
08:50:02|0.70168
08:50:03|0.70144
08:50:03|0.70144
08:50:05|0.70144
08:50:05|0.70135
08:50:07|0.70132
08:50:08|0.70132
08:50:09|0.70041
08:50:10|0.70082
08:50:11|0.70048
08:50:12|0.70053
08:50:13|0.70063
08:50:14|0.70063
08:50:15|0.70089
08:50:16|0.70089
08:50:17|0.70055
08:50:18|0.7003
08:50:19|0.69998
08:50:20|0.69957
08:50:21|0.69943
08:50:22|0.69998
08:50:24|0.69999
08:50:24|0.70003
08:50:25|0.70001
08:50:26|0.69971
08:50:28|0.69999
08:50:28|0.69968
08:50:29|0.7
08:50:31|0.7
08:50:32|0.69954
08:50:32|0.69942
08:50:33|0.69964
08:50:35|0.69929
08:50:35|0.69958
08:50:36|0.69929
08:50:37|0.69922
08:50:39|0.69937
08:50:39|0.69937
08:50:40|0.69933
08:50:41|0.69912
08:50:42|0.69912
08:50:44|0.69922
08:50:44|0.69922
08:50:45|0.69922
08:50:47|0.69922
08:50:48|0.69922
08:50:49|0.69922
08:50:50|0.69922
08:50:50|0.69922
08:50:52|0.69885
08:50:52|0.69885
08:50:55|0.69885
08:50:56|0.69884
08:50:56|0.69898
08:50:57|0.6986
08:50:59|0.6986
08:51:01|0.6986
08:51:02|0.6986
08:51:03|0.6985
08:51:05|0.69922
08:51:05|0.69892
08:51:06|0.69949
08:51:07|0.6996
08:51:09|0.6993
08:51:10|0.69887
08:51:10|0.69887
08:51:12|0.6988
08:51:13|0.69911
08:51:14|0.69911
08:51:15|0.69911
08:51:16|0.69873
08:51:18|0.69873
08:51:19|0.6986
08:51:20|0.69873
08:51:21|0.6985
08:51:22|0.69831
08:51:23|0.69871
08:51:24|0.69884
08:51:25|0.69853
08:51:26|0.69853
08:51:27|0.69853
08:51:28|0.6986
08:51:30|0.6986
08:51:30|0.6986
08:51:31|0.69861
08:51:32|0.69861
08:51:33|0.69861
08:51:35|0.69861
08:51:36|0.69836
08:51:37|0.69836
08:51:38|0.69873
08:51:39|0.69833
08:51:40|0.69873
08:51:41|0.69872
08:51:42|0.69873
08:51:44|0.69873
08:51:45|0.69873
08:51:45|0.69854
08:51:46|0.69854
08:51:48|0.69885
08:51:48|0.69885
08:51:49|0.69841
08:51:50|0.69841
08:51:51|0.69841
08:51:53|0.69862
08:51:54|0.69862
08:51:55|0.69862
08:51:56|0.69862
08:51:57|0.69878
08:51:59|0.69878
08:52:01|0.69893
08:52:02|0.69893
08:52:03|0.69893
08:52:04|0.69884
08:52:05|0.69884
08:52:07|0.69916
08:52:08|0.69946
08:52:09|0.69976
08:52:10|0.69952
08:52:11|0.7
08:52:12|0.70064
08:52:14|0.70055
08:52:15|0.70008
08:52:16|0.70008
08:52:16|0.70008
08:52:18|0.70008
08:52:19|0.70008
08:52:20|0.70016
08:52:21|0.70048
08:52:22|0.70064
08:52:23|0.70076
08:52:25|0.70076
08:52:25|0.70076
08:52:26|0.70044
08:52:27|0.70044
08:52:28|0.70104
08:52:29|0.70104
08:52:30|0.70104
08:52:31|0.70083
08:52:32|0.70069
08:52:34|0.70069
08:52:34|0.70069
08:52:36|0.70083
08:52:38|0.70083
08:52:38|0.70083
08:52:39|0.70022
08:52:41|0.70022
08:52:42|0.70043
08:52:43|0.70043
08:52:44|0.70043
08:52:45|0.70043
08:52:47|0.70097
08:52:48|0.70097
08:52:49|0.70074
08:52:50|0.70074
08:52:51|0.70074
08:52:53|0.70074
08:52:54|0.7007
08:52:55|0.7007
08:52:57|0.70083
08:52:57|0.70083
08:52:59|0.7009
08:53:01|0.7009
08:53:01|0.7009
08:53:02|0.7009
08:53:04|0.7009
08:53:05|0.7009
08:53:06|0.7009
08:53:07|0.7009
08:53:09|0.7009
08:53:09|0.7009
08:53:10|0.7009
08:53:11|0.7009
08:53:13|0.7009
08:53:14|0.7009
08:53:15|0.7009
08:53:16|0.7009
08:53:17|0.7009
08:53:18|0.7009
08:53:19|0.7009
08:53:20|0.7007
08:53:21|0.7007
08:53:22|0.7007
08:53:24|0.7007
08:53:25|0.7007
08:53:26|0.7007
08:53:26|0.70043
08:53:28|0.70043
08:53:29|0.70043
08:53:30|0.70043
08:53:31|0.70043
08:53:32|0.70043
08:53:33|0.70043
08:53:34|0.70043
08:53:35|0.70043
08:53:36|0.70043
08:53:38|0.70043
08:53:38|0.70043
08:53:40|0.70043
08:53:40|0.70043
08:53:41|0.69964
08:53:42|0.69964
08:53:43|0.69964
08:53:44|0.69964
08:53:45|0.69964
08:53:46|0.69964
08:53:48|0.7
08:53:48|0.7
08:53:50|0.7
08:53:50|0.7
08:53:51|0.7
08:53:53|0.7
08:53:53|0.7
08:53:54|0.7
08:53:56|0.7
08:53:56|0.7
08:53:58|0.7
08:53:59|0.7
08:54:01|0.7
08:54:02|0.69999
08:54:03|0.69999
08:54:05|0.69999
08:54:05|0.69999
08:54:07|0.6995
08:54:07|0.6995
08:54:09|0.6995
08:54:10|0.6995
08:54:11|0.6995
08:54:13|0.6995
08:54:13|0.6995
08:54:15|0.6995
08:54:16|0.6995
08:54:17|0.6995
08:54:18|0.6995
08:54:19|0.6995
08:54:21|0.6995
08:54:21|0.69936
08:54:22|0.69936
08:54:23|0.69936
08:54:25|0.69936
08:54:26|0.69936
08:54:27|0.6995
08:54:28|0.6995
08:54:29|0.69936
08:54:30|0.69936
08:54:32|0.69936
08:54:33|0.69936
08:54:34|0.69936
08:54:35|0.69949
08:54:36|0.69949
08:54:37|0.69949
08:54:38|0.69949
08:54:39|0.69949
08:54:41|0.69949
08:54:42|0.69949
08:54:43|0.69949
08:54:44|0.69949
08:54:45|0.69949
08:54:46|0.69949
08:54:47|0.69949
08:54:48|0.69949
08:54:49|0.69949
08:54:50|0.69949
08:54:51|0.69949
08:54:52|0.69949
08:54:54|0.69949
08:54:55|0.69949
08:54:56|0.69949
08:54:57|0.69949
08:54:58|0.69949
08:54:59|0.69949
08:55:00|0.69963
08:55:01|0.69963
08:55:03|0.69949
08:55:04|0.69949
08:55:05|0.69949
08:55:06|0.69949
08:55:07|0.69949
08:55:08|0.6995
08:55:09|0.6995
08:55:10|0.6995
08:55:11|0.6995
08:55:13|0.6995
08:55:14|0.6995
08:55:15|0.6995
08:55:16|0.6995
08:55:17|0.6999
08:55:18|0.6999
08:55:19|0.6999
08:55:20|0.6999
08:55:22|0.6999
08:55:23|0.6999
08:55:23|0.6999
08:55:24|0.69979
08:55:25|0.69979
08:55:26|0.69979
08:55:28|0.69979
08:55:28|0.69979
08:55:30|0.69979
08:55:30|0.69979
08:55:31|0.69979
08:55:33|0.69979
08:55:35|0.69979
08:55:36|0.69979
08:55:37|0.69979
08:55:39|0.69979
08:55:40|0.69979
08:55:41|0.69979
08:55:42|0.69979
08:55:44|0.69979
08:55:45|0.6995
08:55:46|0.6995
08:55:46|0.6995
08:55:48|0.6995
08:55:49|0.6995
08:55:49|0.6995
08:55:50|0.6995
08:55:51|0.6995
08:55:52|0.69966
08:55:53|0.69929
08:55:54|0.69929
08:55:56|0.69929
08:55:56|0.69929
08:55:58|0.69929
08:55:58|0.69929
08:56:00|0.69929
08:56:01|0.69929
08:56:01|0.69929
08:56:03|0.69929
08:56:04|0.69929
08:56:05|0.69929
08:56:07|0.69929
08:56:08|0.69929
08:56:08|0.69967
08:56:10|0.69967
08:56:11|0.69967
08:56:11|0.69971
08:56:13|0.69971
08:56:14|0.69971
08:56:14|0.69972
08:56:16|0.69972
08:56:17|0.69979
08:56:18|0.69943
08:56:20|0.69943
08:56:21|0.69943
08:56:21|0.69943
08:56:22|0.69943
08:56:23|0.69943
08:56:24|0.69936
08:56:25|0.69936
08:56:27|0.69936
08:56:28|0.69936
08:56:29|0.69936
08:56:30|0.69936
08:56:31|0.69936
08:56:32|0.69936
08:56:34|0.69929
08:56:35|0.69929
08:56:36|0.69929
08:56:36|0.69929
08:56:38|0.69929
08:56:39|0.69929
08:56:40|0.69947
08:56:41|0.69947
08:56:42|0.69947
08:56:42|0.6998
08:56:44|0.6998
08:56:46|0.6998
08:56:46|0.6998
08:56:47|0.6998
08:56:48|0.6998
08:56:50|0.6998
08:56:50|0.6998
08:56:52|0.6998
08:56:52|0.69974
08:56:53|0.69974
08:56:54|0.69987
08:56:55|0.69952
08:56:56|0.69952
08:56:57|0.69952
08:56:58|0.69988
08:56:59|0.69988
08:57:00|0.69988
08:57:02|0.69988
08:57:04|0.69988
08:57:05|0.69988
08:57:07|0.69988
08:57:08|0.69982
08:57:10|0.7
08:57:10|0.7
08:57:11|0.7
08:57:13|0.7
08:57:13|0.7
08:57:15|0.7
08:57:16|0.7005
08:57:17|0.7005
08:57:17|0.7005
08:57:19|0.70083
08:57:20|0.70083
08:57:21|0.70083
08:57:22|0.70083
08:57:23|0.70083
08:57:24|0.70083
08:57:25|0.70083
08:57:26|0.70083
08:57:27|0.70083
08:57:28|0.70083
08:57:29|0.70083
08:57:30|0.70083
08:57:32|0.70083
08:57:33|0.7
08:57:33|0.7
08:57:35|0.7
08:57:35|0.7
08:57:36|0.7
08:57:37|0.69987
08:57:39|0.69987
08:57:40|0.69995
08:57:40|0.69995
08:57:42|0.69995
08:57:43|0.69995
08:57:44|0.69995
08:57:45|0.69995
08:57:47|0.69995
08:57:47|0.69995
08:57:48|0.69995
08:57:49|0.69995
08:57:50|0.69995
08:57:51|0.69995
08:57:53|0.69995
08:57:54|0.69995
08:57:54|0.69995
08:57:55|0.69995
08:57:57|0.69995
08:57:58|0.69995
08:57:58|0.69995
08:57:59|0.69995
08:58:00|0.69995
08:58:02|0.69995
08:58:03|0.69995
08:58:05|0.69995
08:58:06|0.69995
08:58:08|0.69995
08:58:08|0.69995
08:58:10|0.69995
08:58:11|0.69995
08:58:12|0.69995
08:58:13|0.69995
08:58:14|0.69995
08:58:15|0.69995
08:58:16|0.69995
08:58:17|0.69995
08:58:19|0.69995
08:58:19|0.69995
08:58:21|0.69995
08:58:21|0.69995
08:58:23|0.69995
08:58:24|0.69995
08:58:24|0.69995
08:58:26|0.70034
08:58:27|0.70034
08:58:28|0.70034
08:58:29|0.70034
08:58:29|0.70034
08:58:31|0.70034
08:58:32|0.70034
08:58:33|0.70034
08:58:33|0.7006
08:58:34|0.7006
08:58:36|0.7006
08:58:37|0.7006
08:58:38|0.7006
08:58:39|0.7006
08:58:40|0.70063
08:58:41|0.70022
08:58:42|0.70068
08:58:43|0.70068
08:58:45|0.70068
08:58:45|0.70068
08:58:46|0.70068
08:58:47|0.70068
08:58:49|0.70068
08:58:49|0.70068
08:58:50|0.70068
08:58:52|0.70068
08:58:53|0.70022
08:58:53|0.70022
08:58:54|0.70022
08:58:55|0.70022
08:58:56|0.70022
08:58:57|0.70022
08:58:58|0.70022
08:58:59|0.70022
08:59:00|0.70022
08:59:01|0.70022
08:59:02|0.70022
08:59:04|0.70022
08:59:06|0.70022
08:59:08|0.70034
08:59:09|0.69995
08:59:09|0.69995
08:59:11|0.69991
08:59:11|0.69991
08:59:13|0.69991
08:59:14|0.69991
08:59:15|0.69991
08:59:16|0.69991
08:59:17|0.69991
08:59:18|0.70009
08:59:19|0.70006
08:59:20|0.70006
08:59:21|0.70006
08:59:23|0.70006
08:59:24|0.70006
08:59:25|0.70006
08:59:27|0.70006
08:59:28|0.70006
08:59:29|0.70006
08:59:30|0.7004
08:59:31|0.7004
08:59:32|0.7004
08:59:33|0.7004
08:59:34|0.7004
08:59:35|0.7004
08:59:36|0.7004
08:59:37|0.7004
08:59:38|0.7004
08:59:39|0.7004
08:59:40|0.7004
08:59:41|0.7004
08:59:42|0.7004
08:59:43|0.7004
08:59:45|0.7004
08:59:46|0.69944
08:59:47|0.69944
08:59:49|0.6998
08:59:49|0.6998
08:59:51|0.69977
08:59:51|0.69977
08:59:53|0.69977
08:59:53|0.69977
08:59:55|0.69972
08:59:55|0.69972
08:59:56|0.69942
08:59:57|0.69942
08:59:58|0.69942
08:59:59|0.69942
09:00:00|0.69942
09:00:02|0.69942
09:00:02|0.69942
09:00:05|0.70044
09:00:05|0.70013
09:00:07|0.70013
09:00:08|0.70013
09:00:09|0.70013
09:00:11|0.70013
09:00:12|0.70013
09:00:13|0.70013
09:00:14|0.70013
09:00:14|0.70013
09:00:15|0.70013
09:00:17|0.70061
09:00:19|0.70061
09:00:19|0.7009
09:00:21|0.70116
09:00:21|0.70116
09:00:22|0.70072
09:00:23|0.70072
09:00:24|0.70072
09:00:25|0.70072
09:00:27|0.70072
09:00:27|0.70072
09:00:28|0.70072
09:00:30|0.70072
09:00:30|0.70072
09:00:31|0.70072
09:00:32|0.70072
09:00:33|0.70072
09:00:34|0.70072
09:00:36|0.69995
09:00:36|0.69991
09:00:37|0.69991
09:00:40|0.69991
09:00:40|0.70013
09:00:41|0.70013
09:00:43|0.70072
09:00:43|0.70072
09:00:44|0.70072
09:00:45|0.70072
09:00:46|0.70072
09:00:48|0.7002
09:00:48|0.7002
09:00:49|0.69999
09:00:50|0.69999
09:00:51|0.69999
09:00:52|0.69965
09:00:53|0.69955
09:00:54|0.69955
09:00:55|0.69955
09:00:56|0.69955
09:00:57|0.69955
09:00:59|0.69955
09:00:59|0.6999
09:01:01|0.6999
09:01:01|0.6999
09:01:02|0.69989
09:01:04|0.69989
09:01:04|0.69989
09:01:05|0.69989
09:01:07|0.69989
09:01:08|0.69989
09:01:10|0.69989
09:01:12|0.69989
09:01:13|0.69989
09:01:13|0.69989
09:01:14|0.69975
09:01:16|0.69975
09:01:17|0.69975
09:01:18|0.69975
09:01:19|0.69975
09:01:20|0.69975
09:01:22|0.69892
09:01:23|0.69937
09:01:24|0.69937
09:01:25|0.69937
09:01:26|0.69937
09:01:27|0.69937
09:01:28|0.69937
09:01:30|0.69937
09:01:31|0.69937
09:01:31|0.69937
09:01:32|0.69937
09:01:34|0.69937
09:01:34|0.6993
09:01:35|0.69912
09:01:36|0.69912
09:01:37|0.69912
09:01:39|0.69912
09:01:39|0.69912
09:01:40|0.69912
09:01:42|0.69912
09:01:42|0.69912
09:01:44|0.69912
09:01:45|0.69912
09:01:46|0.69912
09:01:47|0.69912
09:01:48|0.69912
09:01:49|0.69944
09:01:50|0.69944
09:01:51|0.69944
09:01:52|0.69944
09:01:53|0.69944
09:01:54|0.69944
09:01:55|0.69944
09:01:56|0.69944
09:01:57|0.69944
09:01:58|0.69944
09:01:59|0.69944
09:02:00|0.69944
09:02:01|0.69944
09:02:02|0.69944
09:02:03|0.69944
09:02:04|0.69982
09:02:05|0.69982
09:02:06|0.69982
09:02:07|0.69982
09:02:09|0.69982
09:02:10|0.69982
09:02:11|0.69982
09:02:12|0.69982
09:02:13|0.7008
09:02:15|0.7008
09:02:16|0.7008
09:02:17|0.70127
09:02:18|0.70056
09:02:19|0.70056
09:02:20|0.70056
09:02:21|0.70056
09:02:23|0.70056
09:02:23|0.70056
09:02:24|0.70137
09:02:25|0.70137
09:02:27|0.70137
09:02:28|0.70137
09:02:28|0.70137
09:02:29|0.70137
09:02:30|0.70137
09:02:31|0.70137
09:02:34|0.70137
09:02:34|0.70137
09:02:35|0.70137
09:02:36|0.70163
09:02:37|0.70163
09:02:38|0.70163
09:02:39|0.70126
09:02:40|0.70126
09:02:41|0.70126
09:02:42|0.70126
09:02:43|0.70126
09:02:44|0.70126
09:02:46|0.70126
09:02:46|0.70126
09:02:47|0.70126
09:02:49|0.70126
09:02:50|0.70126
09:02:51|0.70126
09:02:51|0.70126
09:02:53|0.70126
09:02:54|0.70126
09:02:55|0.70016
09:02:56|0.70016
09:02:57|0.70064
09:02:58|0.70064
09:02:59|0.70064
09:03:00|0.70052
09:03:01|0.70023
09:03:02|0.70081
09:03:03|0.70015
09:03:04|0.70015
09:03:05|0.70015
09:03:06|0.70015
09:03:07|0.70015
09:03:08|0.70015
09:03:09|0.70015
09:03:10|0.70015
09:03:12|0.70015
09:03:13|0.70015
09:03:14|0.70015
09:03:15|0.70015
09:03:16|0.70015
09:03:18|0.70015
09:03:19|0.70015
09:03:19|0.69985
09:03:21|0.69957
09:03:22|0.69957
09:03:22|0.69957
09:03:24|0.69979
09:03:25|0.69979
09:03:26|0.69979
09:03:28|0.69979
09:03:28|0.69979
09:03:30|0.69979
09:03:31|0.69979
09:03:32|0.69979
09:03:33|0.69979
09:03:34|0.69979
09:03:35|0.69979
09:03:36|0.69957
09:03:37|0.69957
09:03:38|0.69957
09:03:39|0.70001
09:03:40|0.70001
09:03:41|0.70001
09:03:42|0.70001
09:03:43|0.70001
09:03:44|0.70001
09:03:46|0.70001
09:03:47|0.70001
09:03:47|0.70001
09:03:49|0.70001
09:03:49|0.70001
09:03:51|0.70001
09:03:52|0.70001
09:03:52|0.70001
09:03:54|0.70015
09:03:54|0.70058
09:03:56|0.70058
09:03:57|0.70058
09:03:58|0.70058
09:03:59|0.70058
09:04:00|0.70057
09:04:02|0.70057
09:04:02|0.70047
09:04:03|0.70047
09:04:04|0.70047
09:04:05|0.70047
09:04:06|0.70047
09:04:07|0.70047
09:04:09|0.70047
09:04:09|0.70047
09:04:11|0.70047
09:04:12|0.70047
09:04:13|0.70035
09:04:13|0.70035
09:04:14|0.70058
09:04:16|0.70114
09:04:17|0.70114
09:04:18|0.70114
09:04:18|0.70114
09:04:21|0.70097
09:04:22|0.70097
09:04:23|0.70097
09:04:23|0.70097
09:04:25|0.70097
09:04:26|0.70097
09:04:27|0.70097
09:04:28|0.70131
09:04:29|0.70131
09:04:31|0.70131
09:04:31|0.70131
09:04:33|0.70131
09:04:35|0.70131
09:04:35|0.70131
09:04:36|0.70131
09:04:37|0.70131
09:04:38|0.70131
09:04:40|0.70131
09:04:40|0.70131
09:04:42|0.70131
09:04:43|0.70133
09:04:43|0.70133
09:04:44|0.70133
09:04:46|0.70132
09:04:46|0.70092
09:04:48|0.70092
09:04:49|0.70123
09:04:49|0.70123
09:04:50|0.70123
09:04:52|0.70123
09:04:53|0.70123
09:04:54|0.70126
09:04:54|0.70126
09:04:56|0.70126
09:04:56|0.70126
09:04:58|0.70083
09:04:58|0.70083
09:05:00|0.70083
09:05:01|0.70083
09:05:02|0.70126
09:05:04|0.70126
09:05:04|0.70126
09:05:05|0.70146
09:05:06|0.70146
09:05:07|0.70126
09:05:09|0.70126
09:05:10|0.70083
09:05:12|0.70083
09:05:13|0.70083
09:05:14|0.70083
09:05:15|0.70083
09:05:16|0.70083
09:05:17|0.70083
09:05:19|0.70083
09:05:20|0.70083
09:05:21|0.70083
09:05:21|0.7005
09:05:23|0.70121
09:05:24|0.70121
09:05:26|0.70121
09:05:27|0.70121
09:05:27|0.70121
09:05:29|0.70105
09:05:30|0.70105
09:05:31|0.70105
09:05:31|0.70105
09:05:33|0.70105
09:05:34|0.70105
09:05:35|0.70105
09:05:36|0.70105
09:05:37|0.70105
09:05:39|0.70105
09:05:40|0.7005
09:05:41|0.7005
09:05:42|0.7005
09:05:43|0.70027
09:05:44|0.69985
09:05:45|0.69985
09:05:46|0.69985
09:05:47|0.69985
09:05:48|0.69957
09:05:49|0.69933
09:05:50|0.69933
09:05:51|0.69933
09:05:52|0.69933
09:05:53|0.69933
09:05:55|0.69933
09:05:55|0.69933
09:05:57|0.69933
09:05:57|0.69944
09:05:58|0.69944
09:05:59|0.69944
09:06:01|0.69944
09:06:01|0.69944
09:06:02|0.69944
09:06:03|0.69944
09:06:05|0.69944
09:06:06|0.69944
09:06:07|0.69996
09:06:07|0.69996
09:06:09|0.69996
09:06:10|0.69996
09:06:10|0.69997
09:06:13|0.69997
09:06:14|0.70001
09:06:15|0.70001
09:06:15|0.70001
09:06:17|0.70007
09:06:19|0.70007
09:06:20|0.70007
09:06:21|0.70007
09:06:22|0.70007
09:06:23|0.70007
09:06:24|0.70007
09:06:26|0.70007
09:06:26|0.6992
09:06:28|0.6992
09:06:28|0.69981
09:06:30|0.69981
09:06:30|0.69981
09:06:32|0.69981
09:06:33|0.69981
09:06:33|0.69981
09:06:35|0.69981
09:06:35|0.69981
09:06:36|0.69981
09:06:37|0.69981
09:06:39|0.69981
09:06:40|0.69981
09:06:41|0.69981
09:06:41|0.69975
09:06:43|0.69975
09:06:45|0.69975
09:06:46|0.69975
09:06:46|0.69975
09:06:47|0.69975
09:06:48|0.69975
09:06:49|0.69975
09:06:50|0.69975
09:06:51|0.69975
09:06:52|0.69975
09:06:54|0.69975
09:06:54|0.69975
09:06:56|0.70009
09:06:56|0.70009
09:06:58|0.70009
09:06:59|0.70009
09:07:00|0.70009
09:07:00|0.70009
09:07:01|0.70009
09:07:03|0.70009
09:07:04|0.70009
09:07:05|0.70009
09:07:06|0.70009
09:07:07|0.70009
09:07:08|0.70009
09:07:09|0.70009
09:07:10|0.70009
09:07:11|0.70009
09:07:13|0.70009
09:07:13|0.70009
09:07:15|0.70009
09:07:16|0.70009
09:07:18|0.70009
09:07:20|0.70009
09:07:21|0.70009
09:07:22|0.70009
09:07:23|0.70009
09:07:24|0.70009
09:07:25|0.70009
09:07:26|0.70009
09:07:27|0.70009
09:07:28|0.70009
09:07:30|0.70009
09:07:30|0.70097
09:07:31|0.70097
09:07:32|0.70097
09:07:34|0.70102
09:07:35|0.70102
09:07:36|0.70102
09:07:36|0.70102
09:07:38|0.70128
09:07:39|0.70128
09:07:40|0.70128
09:07:41|0.70128
09:07:42|0.70128
09:07:42|0.70128
09:07:44|0.70128
09:07:45|0.70128
09:07:46|0.70128
09:07:46|0.70128
09:07:48|0.70128
09:07:49|0.70128
09:07:51|0.70128
09:07:51|0.70128
09:07:53|0.70157
09:07:54|0.70157
09:07:54|0.70157
09:07:55|0.70157
09:07:57|0.70157
09:07:58|0.70157
09:07:59|0.70157
09:08:00|0.70051
09:08:00|0.70051
09:08:02|0.70051
09:08:03|0.70051
09:08:04|0.70051
09:08:05|0.70051
09:08:06|0.70051
09:08:08|0.70051
09:08:08|0.70051
09:08:09|0.70051
09:08:11|0.70189
09:08:12|0.7024
09:08:13|0.70254
09:08:14|0.70254
09:08:16|0.70254
09:08:17|0.70235
09:08:19|0.70235
09:08:19|0.70235
09:08:21|0.70235
09:08:21|0.70318
09:08:23|0.70318
09:08:24|0.70318
09:08:25|0.70318
09:08:26|0.70318
09:08:28|0.70254
09:08:28|0.70254
09:08:30|0.70254
09:08:31|0.70254
09:08:32|0.70254
09:08:33|0.70254
09:08:34|0.70254
09:08:36|0.70254
09:08:36|0.70254
09:08:37|0.70254
09:08:39|0.70254
09:08:40|0.70254
09:08:40|0.70254
09:08:41|0.70254
09:08:42|0.70254
09:08:43|0.70179
09:08:45|0.70179
09:08:45|0.70209
09:08:47|0.70209
09:08:47|0.70209
09:08:48|0.70209
09:08:50|0.70175
09:08:51|0.70132
09:08:52|0.70132
09:08:53|0.70132
09:08:54|0.70132
09:08:55|0.70132
09:08:56|0.70132
09:08:57|0.70132
09:08:58|0.70132
09:09:00|0.70132
09:09:00|0.70132
09:09:01|0.70132
09:09:02|0.70132
09:09:03|0.70132
09:09:05|0.70132
09:09:05|0.70132
09:09:06|0.70132
09:09:07|0.70154
09:09:08|0.70154
09:09:09|0.70119
09:09:10|0.70119
09:09:11|0.70119
09:09:14|0.70119
09:09:15|0.70119
09:09:16|0.70119
09:09:18|0.70119
09:09:20|0.70119
09:09:21|0.70119
09:09:22|0.70119
09:09:23|0.70119
09:09:24|0.70119
09:09:25|0.70119
09:09:27|0.70119
09:09:28|0.70119
09:09:29|0.70119
09:09:29|0.70119
09:09:31|0.70119
09:09:32|0.70119
09:09:33|0.70119
09:09:34|0.70119
09:09:36|0.70119
09:09:36|0.70119
09:09:37|0.70119
09:09:38|0.70119
09:09:40|0.70119
09:09:41|0.70119
09:09:42|0.70119
09:09:43|0.70119
09:09:44|0.70119
09:09:45|0.70119
09:09:46|0.70119
09:09:47|0.70119
09:09:49|0.70194
09:09:49|0.70194
09:09:50|0.70194
09:09:51|0.70194
09:09:53|0.70174
09:09:53|0.70174
09:09:54|0.70174
09:09:55|0.70174
09:09:56|0.70174
09:09:57|0.70174
09:09:58|0.70174
09:09:59|0.70174
09:10:00|0.70174
09:10:01|0.70174
09:10:02|0.70174
09:10:03|0.70174
09:10:04|0.70174
09:10:06|0.70174
09:10:06|0.70203
09:10:08|0.70203
09:10:08|0.70203
09:10:10|0.70203
09:10:10|0.70203
09:10:11|0.70203
09:10:12|0.70209
09:10:13|0.70209
09:10:15|0.70209
09:10:15|0.70209
09:10:16|0.70209
09:10:18|0.70208
09:10:19|0.70208
09:10:21|0.70208
09:10:21|0.70208
09:10:23|0.70208
09:10:23|0.70181
09:10:24|0.70181
09:10:26|0.70181
09:10:27|0.70181
09:10:28|0.70181
09:10:29|0.70181
09:10:30|0.702
09:10:31|0.702
09:10:32|0.702
09:10:33|0.70209
09:10:34|0.70209
09:10:35|0.70209
09:10:37|0.70209
09:10:38|0.70209
09:10:38|0.70209
09:10:40|0.70209
09:10:40|0.70209
09:10:42|0.70209
09:10:42|0.70209
09:10:44|0.70209
09:10:45|0.70299
09:10:46|0.70279
09:10:47|0.70279
09:10:48|0.70279
09:10:49|0.70279
09:10:51|0.70279
09:10:51|0.70279
09:10:53|0.70279
09:10:54|0.70279
09:10:55|0.70279
09:10:56|0.70279
09:10:58|0.70279
09:10:58|0.70327
09:10:59|0.70327
09:11:01|0.70327
09:11:01|0.70327
09:11:02|0.70327
09:11:03|0.70327
09:11:04|0.70327
09:11:06|0.70327
09:11:06|0.70232
09:11:07|0.70232
09:11:08|0.70232
09:11:10|0.70232
09:11:10|0.70223
09:11:12|0.70223
09:11:12|0.70223
09:11:13|0.70223
09:11:15|0.70223
09:11:16|0.70223
09:11:18|0.70223
09:11:20|0.70223
09:11:20|0.70189
09:11:22|0.70189
09:11:23|0.70189
09:11:24|0.70189
09:11:25|0.70189
09:11:26|0.70173
09:11:26|0.70173
09:11:28|0.70173
09:11:29|0.70173
09:11:30|0.70204
09:11:32|0.70173
09:11:33|0.70173
09:11:33|0.70173
09:11:34|0.70173
09:11:36|0.70173
09:11:36|0.70173
09:11:38|0.70173
09:11:39|0.70173
09:11:39|0.70173
09:11:41|0.70173
09:11:42|0.70173
09:11:43|0.70172
09:11:44|0.70172
09:11:45|0.70172
09:11:47|0.70172
09:11:48|0.70172
09:11:49|0.70172
09:11:50|0.70136
09:11:52|0.70135
09:11:52|0.70135
09:11:53|0.70135
09:11:55|0.70135
09:11:56|0.70128
09:11:58|0.70128
09:11:59|0.70032
09:11:59|0.70249
09:12:00|0.70249
09:12:01|0.70249
09:12:03|0.70249
09:12:05|0.70249
09:12:05|0.70249
09:12:07|0.70249
09:12:07|0.70249
09:12:09|0.70249
09:12:10|0.70249
09:12:10|0.70249
09:12:12|0.70249
09:12:13|0.70249
09:12:13|0.70249
09:12:14|0.70204
09:12:16|0.70117
09:12:17|0.70029
09:12:19|0.70029
09:12:20|0.70029
09:12:22|0.70029
09:12:24|0.70029
09:12:25|0.70029
09:12:26|0.70029
09:12:28|0.70029
09:12:28|0.70029
09:12:30|0.70029
09:12:31|0.70029
09:12:32|0.70029
09:12:33|0.70029
09:12:34|0.70029
09:12:35|0.70029
09:12:37|0.7
09:12:38|0.7
09:12:40|0.7
09:12:40|0.69997
09:12:42|0.69997
09:12:43|0.69997
09:12:43|0.69997
09:12:44|0.69997
09:12:45|0.69997
09:12:47|0.69997
09:12:48|0.69997
09:12:48|0.69997
09:12:50|0.69997
09:12:51|0.69997
09:12:51|0.69997
09:12:52|0.69997
09:12:54|0.69997
09:12:55|0.69997
09:12:56|0.69997
09:12:57|0.69997
09:12:58|0.69997
09:13:00|0.69997
09:13:00|0.69997
09:13:01|0.69997
09:13:02|0.69986
09:13:04|0.69986
09:13:04|0.69947
09:13:05|0.69947
09:13:07|0.70005
09:13:07|0.69981
09:13:09|0.69981
09:13:09|0.69981
09:13:10|0.69981
09:13:11|0.69981
09:13:13|0.69988
09:13:13|0.69988
09:13:14|0.69988
09:13:16|0.69988
09:13:17|0.69988
09:13:17|0.69988
09:13:19|0.69988
09:13:21|0.69988
09:13:23|0.70019
09:13:24|0.70019
09:13:25|0.69998
09:13:26|0.69998
09:13:28|0.69997
09:13:29|0.69997
09:13:30|0.69997
09:13:31|0.69997
09:13:32|0.69997
09:13:33|0.69997
09:13:34|0.69997
09:13:35|0.69997
09:13:37|0.69998
09:13:37|0.69988
09:13:39|0.69988
09:13:40|0.69988
09:13:40|0.69988
09:13:41|0.69988
09:13:43|0.70035
09:13:45|0.70035
09:13:45|0.70035
09:13:46|0.70035
09:13:47|0.70035
09:13:49|0.70035
09:13:49|0.70035
09:13:51|0.70035
09:13:52|0.70035
09:13:52|0.70035
09:13:54|0.70035
09:13:55|0.70035
09:13:55|0.70035
09:13:57|0.70035
09:13:58|0.70035
09:13:59|0.70035
09:14:00|0.70035
09:14:01|0.70035
09:14:03|0.70035
09:14:03|0.70035
09:14:04|0.70005
09:14:05|0.70005
09:14:06|0.70005
09:14:08|0.70005
09:14:09|0.70005
09:14:09|0.70005
09:14:10|0.70005
09:14:12|0.70005
09:14:12|0.70005
09:14:14|0.70005
09:14:15|0.70005
09:14:15|0.70005
09:14:16|0.70005
09:14:17|0.70005
09:14:19|0.70005
09:14:23|0.70026
09:14:24|0.70026
09:14:26|0.70026
09:14:26|0.69933
09:14:27|0.69933
09:14:28|0.69933
09:14:29|0.69933
09:14:31|0.69933
09:14:32|0.69933
09:14:33|0.69933
09:14:34|0.69933
09:14:34|0.69933
09:14:36|0.69933
09:14:37|0.69933
09:14:38|0.69933
09:14:40|0.69957
09:14:42|0.69957
09:14:43|0.69957
09:14:44|0.69957
09:14:45|0.69957
09:14:45|0.70021
09:14:47|0.70021
09:14:48|0.70021
09:14:50|0.70021
09:14:50|0.70021
09:14:52|0.70021
09:14:52|0.7002
09:14:54|0.7002
09:14:54|0.7002
09:14:56|0.7002
09:14:57|0.7002
09:14:58|0.7002
09:14:59|0.7002
09:15:00|0.7002
09:15:02|0.7002
09:15:02|0.7002
09:15:03|0.7002
09:15:05|0.7002
09:15:06|0.7002
09:15:06|0.7002
09:15:07|0.7002
09:15:09|0.7002
09:15:09|0.7002
09:15:10|0.7002
09:15:11|0.7002
09:15:12|0.7002
09:15:13|0.7002
09:15:14|0.69945
09:15:15|0.69945
09:15:17|0.69945
09:15:17|0.69945
09:15:18|0.69945
09:15:20|0.69945
09:15:20|0.69945
09:15:21|0.69945
09:15:23|0.69945
09:15:25|0.69945
09:15:26|0.69922
09:15:27|0.69922
09:15:28|0.69922
09:15:29|0.69922
09:15:30|0.69945
09:15:31|0.69983
09:15:32|0.69983
09:15:33|0.69983
09:15:34|0.70021
09:15:35|0.70021
09:15:36|0.70021
09:15:37|0.70021
09:15:38|0.70021
09:15:39|0.70021
09:15:40|0.70021
09:15:41|0.70021
09:15:42|0.70021
09:15:43|0.70021
09:15:45|0.69947
09:15:46|0.69947
09:15:47|0.70021
09:15:48|0.7006
09:15:49|0.7006
09:15:51|0.7006
09:15:52|0.7006
09:15:53|0.7006
09:15:53|0.7006
09:15:54|0.7006
09:15:56|0.70122
09:15:56|0.70122
09:15:57|0.70122
09:15:58|0.70047
09:15:59|0.70047
09:16:00|0.70047
09:16:02|0.70047
09:16:02|0.70047
09:16:03|0.70047
09:16:04|0.70115
09:16:05|0.70115
09:16:06|0.70115
09:16:07|0.70179
09:16:09|0.70179
09:16:09|0.70179
09:16:10|0.7013
09:16:11|0.7013
09:16:12|0.7013
09:16:14|0.7013
09:16:15|0.7013
09:16:15|0.7013
09:16:17|0.7013
09:16:18|0.7013
09:16:19|0.7013
09:16:20|0.7013
09:16:21|0.7013
09:16:22|0.70218
09:16:24|0.70218
09:16:26|0.70218
09:16:28|0.70218
09:16:28|0.70218
09:16:29|0.70218
09:16:30|0.70218
09:16:31|0.70248
09:16:32|0.70248
09:16:33|0.70248
09:16:35|0.70248
09:16:35|0.70115
09:16:36|0.70115
09:16:37|0.70115
09:16:39|0.70115
09:16:39|0.70115
09:16:40|0.70115
09:16:41|0.70115
09:16:43|0.70115
09:16:43|0.70115
09:16:44|0.70115
09:16:46|0.70115
09:16:47|0.70115
09:16:48|0.70115
09:16:49|0.70115
09:16:50|0.70115
09:16:51|0.70115
09:16:52|0.70115
09:16:53|0.70115
09:16:55|0.70232
09:16:56|0.70232
09:16:57|0.70362
09:16:58|0.70362
09:16:59|0.70362
09:17:00|0.70352
09:17:01|0.70352
09:17:02|0.70352
09:17:03|0.70352
09:17:04|0.70352
09:17:06|0.70324
09:17:06|0.70274
09:17:07|0.70274
09:17:09|0.70274
09:17:09|0.70274
09:17:10|0.70274
09:17:11|0.70274
09:17:13|0.70274
09:17:13|0.70274
09:17:14|0.70274
09:17:15|0.70274
09:17:16|0.70274
09:17:18|0.70274
09:17:19|0.70274
09:17:19|0.70274
09:17:20|0.70274
09:17:22|0.70274
09:17:24|0.70274
09:17:26|0.70274
09:17:28|0.70326
09:17:29|0.70326
09:17:30|0.70326
09:17:31|0.70327
09:17:32|0.70327
09:17:34|0.70327
09:17:34|0.70327
09:17:35|0.70327
09:17:36|0.70327
09:17:37|0.70327
09:17:39|0.70327
09:17:41|0.70327
09:17:41|0.70327
09:17:43|0.70321
09:17:43|0.70321
09:17:45|0.70321
09:17:45|0.70321
09:17:48|0.70321
09:17:48|0.70321
09:17:50|0.70321
09:17:51|0.70321
09:17:51|0.70321
09:17:52|0.70321
09:17:53|0.70321
09:17:54|0.70321
09:17:55|0.70321
09:17:57|0.70321
09:17:58|0.70321
09:17:58|0.70321
09:18:00|0.70321
09:18:01|0.70321
09:18:02|0.70321
09:18:03|0.7025
09:18:03|0.7025
09:18:04|0.7025
09:18:06|0.7025
09:18:07|0.7023
09:18:08|0.70284
09:18:10|0.70284
09:18:11|0.70284
09:18:11|0.70284
09:18:13|0.70222
09:18:14|0.70222
09:18:14|0.70222
09:18:16|0.70222
09:18:17|0.70222
09:18:18|0.70222
09:18:20|0.70222
09:18:20|0.70222
09:18:21|0.70222
09:18:23|0.70222
09:18:25|0.70222
09:18:25|0.70222
09:18:26|0.70222
09:18:28|0.70222
09:18:30|0.70222
09:18:30|0.70222
09:18:31|0.70094
09:18:33|0.70083
09:18:35|0.70083
09:18:35|0.70083
09:18:37|0.70083
09:18:38|0.70083
09:18:40|0.70083
09:18:41|0.70083
09:18:41|0.70091
09:18:43|0.70091
09:18:44|0.70091
09:18:45|0.70091
09:18:46|0.70091
09:18:47|0.70186
09:18:48|0.70186
09:18:48|0.70186
09:18:50|0.70186
09:18:51|0.70186
09:18:52|0.70186
09:18:53|0.70219
09:18:53|0.70219
09:18:54|0.70219
09:18:56|0.70219
09:18:57|0.70219
09:18:58|0.70219
09:18:58|0.7024
09:19:00|0.7024
09:19:01|0.7024
09:19:02|0.7024
09:19:04|0.7024
09:19:04|0.70249
09:19:05|0.70249
09:19:07|0.70249
09:19:08|0.70249
09:19:09|0.70249
09:19:10|0.70249
09:19:11|0.70213
09:19:12|0.70182
09:19:13|0.70182
09:19:14|0.70182
09:19:15|0.70182
09:19:16|0.70182
09:19:18|0.70182
09:19:19|0.70182
09:19:19|0.70182
09:19:20|0.70182
09:19:22|0.70182
09:19:23|0.70182
09:19:24|0.70155
09:19:26|0.70155
09:19:27|0.70155
09:19:28|0.70155
09:19:30|0.70155
09:19:31|0.70155
09:19:32|0.70155
09:19:33|0.70155
09:19:34|0.70155
09:19:35|0.70155
09:19:36|0.70132
09:19:37|0.70132
09:19:39|0.70132
09:19:39|0.70132
09:19:41|0.70132
09:19:42|0.70153
09:19:43|0.70153
09:19:44|0.70153
09:19:45|0.70153
09:19:46|0.70153
09:19:47|0.70153
09:19:48|0.70185
09:19:49|0.70185
09:19:50|0.70185
09:19:51|0.70185
09:19:52|0.70185
09:19:53|0.70185
09:19:54|0.70185
09:19:56|0.70185
09:19:57|0.70185
09:19:57|0.70185
09:19:58|0.70185
09:19:59|0.70185
09:20:00|0.70185
09:20:01|0.70155
09:20:02|0.70155
09:20:03|0.70155
09:20:05|0.70155
09:20:05|0.70155
09:20:07|0.70155
09:20:08|0.70155
09:20:09|0.70155
09:20:10|0.70155
09:20:12|0.70147
09:20:12|0.70147
09:20:13|0.70147
09:20:14|0.70147
09:20:15|0.70147
09:20:16|0.7012
09:20:17|0.7012
09:20:19|0.7012
09:20:20|0.7012
09:20:21|0.7012
09:20:21|0.7012
09:20:22|0.70165
09:20:24|0.70165
09:20:25|0.70165
09:20:27|0.70166
09:20:28|0.70166
09:20:30|0.70166
09:20:31|0.70166
09:20:32|0.70166
09:20:33|0.70166
09:20:34|0.70166
09:20:36|0.70166
09:20:36|0.70166
09:20:37|0.70166
09:20:39|0.70166
09:20:40|0.70166
09:20:41|0.70166
09:20:42|0.70166
09:20:43|0.70166
09:20:44|0.70166
09:20:45|0.70166
09:20:46|0.70118
09:20:47|0.70118
09:20:48|0.70118
09:20:49|0.70118
09:20:50|0.70118
09:20:51|0.70118
09:20:52|0.70118
09:20:53|0.70118
09:20:54|0.70118
09:20:55|0.70118
09:20:56|0.70118
09:20:57|0.70118
09:20:58|0.70118
09:21:00|0.70118
09:21:01|0.70118
09:21:01|0.70118
09:21:03|0.70082
09:21:04|0.70082
09:21:05|0.70147
09:21:06|0.70109
09:21:07|0.70109
09:21:08|0.70056
09:21:09|0.70056
09:21:11|0.70047
09:21:11|0.70047
09:21:13|0.70047
09:21:13|0.70047
09:21:14|0.70047
09:21:16|0.70047
09:21:16|0.70047
09:21:17|0.7005
09:21:18|0.7005
09:21:19|0.7005
09:21:20|0.7005
09:21:21|0.70027
09:21:23|0.70046
09:21:24|0.70046
09:21:25|0.70046
09:21:25|0.70046
09:21:28|0.70046
09:21:29|0.70046
09:21:31|0.70046
09:21:31|0.70027
09:21:32|0.70012
09:21:34|0.70012
09:21:35|0.70012
09:21:36|0.70012
09:21:36|0.70012
09:21:37|0.70012
09:21:38|0.70012
09:21:40|0.70012
09:21:41|0.70012
09:21:42|0.70012
09:21:43|0.70012
09:21:45|0.70012
09:21:46|0.70012
09:21:47|0.69957
09:21:47|0.69957
09:21:49|0.69957
09:21:49|0.69957
09:21:51|0.69957
09:21:52|0.69975
09:21:53|0.69966
09:21:54|0.69966
09:21:55|0.69966
09:21:56|0.69966
09:21:57|0.69966
09:21:59|0.69966
09:21:59|0.69966
09:22:01|0.69966
09:22:01|0.69966
09:22:03|0.69966
09:22:03|0.69966
09:22:05|0.69966
09:22:06|0.69966
09:22:07|0.69966
09:22:08|0.69966
09:22:09|0.69916
09:22:10|0.69916
09:22:11|0.69916
09:22:12|0.69916
09:22:13|0.69936
09:22:14|0.69931
09:22:16|0.69931
09:22:16|0.69931
09:22:17|0.69931
09:22:18|0.69886
09:22:20|0.69867
09:22:20|0.69867
09:22:21|0.69863
09:22:22|0.69863
09:22:23|0.69915
09:22:25|0.69915
09:22:25|0.69915
09:22:28|0.69903
09:22:29|0.69903
09:22:31|0.69915
09:22:32|0.69908
09:22:33|0.69908
09:22:34|0.69908
09:22:35|0.69908
09:22:35|0.69944
09:22:37|0.69944
09:22:38|0.69944
09:22:39|0.69956
09:22:40|0.69956
09:22:41|0.69956
09:22:42|0.69956
09:22:43|0.69933
09:22:45|0.69933
09:22:46|0.69933
09:22:47|0.69933
09:22:48|0.69933
09:22:50|0.69936
09:22:51|0.69969
09:22:52|0.69969
09:22:53|0.69966
09:22:54|0.69966
09:22:55|0.69966
09:22:56|0.69966
09:22:57|0.69966
09:22:58|0.69966
09:22:59|0.69966
09:23:01|0.69986
09:23:01|0.69986
09:23:02|0.69986
09:23:04|0.70032
09:23:05|0.7003
09:23:05|0.69987
09:23:07|0.69987
09:23:08|0.69987
09:23:08|0.69987
09:23:10|0.69987
09:23:10|0.69987
09:23:11|0.69987
09:23:13|0.69987
09:23:14|0.69987
09:23:15|0.69987
09:23:16|0.69967
09:23:16|0.69967
09:23:18|0.69967
09:23:19|0.69967
09:23:19|0.69967
09:23:20|0.69967
09:23:22|0.69967
09:23:23|0.69959
09:23:23|0.69959
09:23:25|0.69959
09:23:26|0.69959
09:23:27|0.69959
09:23:28|0.69959
09:23:30|0.69959
09:23:31|0.69959
09:23:32|0.69959
09:23:34|0.69959
09:23:35|0.69959
09:23:36|0.69959
09:23:36|0.69959
09:23:39|0.69959
09:23:39|0.69959
09:23:41|0.69959
09:23:42|0.69959
09:23:43|0.69959
09:23:44|0.69959
09:23:45|0.69959
09:23:46|0.69959
09:23:48|0.70056
09:23:49|0.70056
09:23:50|0.70056
09:23:51|0.70056
09:23:52|0.70056
09:23:53|0.70056
09:23:54|0.7004
09:23:55|0.7004
09:23:56|0.7004
09:23:56|0.70034
09:23:58|0.70034
09:23:58|0.70034
09:24:00|0.70034
09:24:01|0.70025
09:24:03|0.70026
09:24:04|0.70026
09:24:04|0.70026
09:24:06|0.70026
09:24:07|0.70026
09:24:08|0.7004
09:24:08|0.7004
09:24:10|0.7004
09:24:11|0.7004
09:24:12|0.7004
09:24:13|0.7004
09:24:14|0.70037
09:24:15|0.70037
09:24:16|0.70037
09:24:17|0.70037
09:24:18|0.70048
09:24:19|0.70048
09:24:20|0.70048
09:24:21|0.70048
09:24:22|0.70048
09:24:24|0.70048
09:24:24|0.70048
09:24:25|0.70026
09:24:26|0.70026
09:24:28|0.70026
09:24:28|0.70026
09:24:29|0.70026
09:24:31|0.70048
09:24:32|0.70048
09:24:33|0.70048
09:24:34|0.70048
09:24:35|0.70048
09:24:37|0.70048
09:24:38|0.70048
09:24:39|0.70081
09:24:40|0.70082
09:24:42|0.70082
09:24:42|0.70082
09:24:43|0.7009
09:24:44|0.7009
09:24:45|0.7009
09:24:46|0.7009
09:24:47|0.7009
09:24:48|0.7009
09:24:49|0.7009
09:24:50|0.70075
09:24:51|0.70075
09:24:52|0.70075
09:24:53|0.70075
09:24:54|0.70077
09:24:55|0.70077
09:24:57|0.70077
09:24:58|0.70077
09:24:58|0.70077
09:25:00|0.70077
09:25:01|0.70077
09:25:01|0.70077
09:25:03|0.70077
09:25:04|0.70056
09:25:05|0.70056
09:25:06|0.70056
09:25:07|0.70056
09:25:09|0.70056
09:25:09|0.70056
09:25:10|0.70056
09:25:11|0.70056
09:25:12|0.70056
09:25:13|0.70061
09:25:15|0.70061
09:25:15|0.70061
09:25:17|0.70053
09:25:17|0.70053
09:25:19|0.70053
09:25:20|0.70053
09:25:21|0.70036
09:25:22|0.70036
09:25:23|0.70036
09:25:24|0.70036
09:25:24|0.70036
09:25:26|0.70036
09:25:27|0.70036
09:25:27|0.70036
09:25:28|0.70036
09:25:30|0.70036
09:25:31|0.70036
09:25:32|0.70031
09:25:34|0.70031
09:25:34|0.70031
09:25:37|0.70031
09:25:37|0.70031
09:25:38|0.70031
09:25:40|0.70031
09:25:41|0.70066
09:25:42|0.70066
09:25:43|0.70066
09:25:44|0.70066
09:25:44|0.70066
09:25:47|0.70066
09:25:48|0.70066
09:25:49|0.70066
09:25:50|0.70066
09:25:51|0.70066
09:25:52|0.70066
09:25:53|0.70066
09:25:54|0.70066
09:25:55|0.70066
09:25:56|0.70066
09:25:57|0.70066
09:25:58|0.70066
09:25:59|0.70066
09:26:00|0.70066
09:26:01|0.70066
09:26:02|0.70066
09:26:04|0.70066
09:26:04|0.70039
09:26:05|0.70039
09:26:06|0.70066
09:26:08|0.70066
09:26:08|0.70066
09:26:09|0.70058
09:26:10|0.70058
09:26:12|0.70058
09:26:13|0.70058
09:26:14|0.70058
09:26:15|0.70058
09:26:16|0.70058
09:26:16|0.70066
09:26:18|0.70066
09:26:19|0.70066
09:26:20|0.70066
09:26:21|0.70066
09:26:22|0.70066
09:26:23|0.70066
09:26:24|0.70066
09:26:26|0.70066
09:26:26|0.70066
09:26:27|0.70066
09:26:28|0.70066
09:26:29|0.70066
09:26:31|0.70058
09:26:32|0.70058
09:26:33|0.70058
09:26:34|0.70066
09:26:35|0.70066
09:26:37|0.70066
09:26:37|0.70066
09:26:38|0.70066
09:26:40|0.70066
09:26:41|0.70066
09:26:42|0.701
09:26:43|0.701
09:26:45|0.701
09:26:46|0.701
09:26:47|0.70077
09:26:48|0.70077
09:26:49|0.70077
09:26:49|0.70077
09:26:51|0.701
09:26:51|0.70074
09:26:53|0.70074
09:26:54|0.70074
09:26:54|0.70074
09:26:56|0.70074
09:26:57|0.70074
09:26:58|0.70074
09:26:59|0.70074
09:26:59|0.70074
09:27:01|0.70074
09:27:01|0.70074
09:27:03|0.70074
09:27:04|0.70074
09:27:05|0.70074
09:27:06|0.70074
09:27:07|0.70074
09:27:08|0.70078
09:27:09|0.70078
09:27:10|0.70078
09:27:11|0.70078
09:27:13|0.70078
09:27:14|0.70063
09:27:16|0.70063
09:27:16|0.70063
09:27:17|0.70063
09:27:18|0.70063
09:27:19|0.70063
09:27:20|0.70063
09:27:21|0.70063
09:27:22|0.70063
09:27:23|0.70063
09:27:25|0.70063
09:27:26|0.70063
09:27:27|0.70063
09:27:28|0.70063
09:27:29|0.70064
09:27:30|0.70064
09:27:31|0.70064
09:27:31|0.70064
09:27:34|0.70064
09:27:34|0.70064
09:27:36|0.70064
09:27:37|0.70064
09:27:39|0.70064
09:27:40|0.70064
09:27:42|0.701
09:27:43|0.70162
09:27:45|0.70148
09:27:46|0.70148
09:27:47|0.70148
09:27:48|0.70148
09:27:48|0.70184
09:27:50|0.70184
09:27:50|0.70184
09:27:52|0.70184
09:27:53|0.70184
09:27:54|0.70209
09:27:55|0.70209
09:27:57|0.70209
09:27:58|0.70209
09:27:59|0.70209
09:28:00|0.70209
09:28:01|0.70209
09:28:02|0.70141
09:28:04|0.70141
09:28:05|0.70141
09:28:06|0.70141
09:28:07|0.70176
09:28:08|0.70176
09:28:10|0.70176
09:28:11|0.70176
09:28:12|0.70176
09:28:12|0.70176
09:28:13|0.70176
09:28:14|0.70176
09:28:16|0.70176
09:28:16|0.70176
09:28:17|0.70176
09:28:18|0.70176
09:28:19|0.70176
09:28:21|0.70176
09:28:22|0.70176
09:28:24|0.70223
09:28:24|0.70223
09:28:25|0.70223
09:28:26|0.70223
09:28:27|0.70223
09:28:28|0.7024
09:28:29|0.7024
09:28:31|0.7024
09:28:32|0.7024
09:28:33|0.7024
09:28:34|0.7024
09:28:36|0.7024
09:28:38|0.7024
09:28:38|0.7024
09:28:39|0.7024
09:28:40|0.7024
09:28:41|0.7024
09:28:42|0.7024
09:28:44|0.7024
09:28:45|0.7024
09:28:45|0.7024
09:28:46|0.7024
09:28:48|0.7024
09:28:48|0.7024
09:28:50|0.70294
09:28:50|0.70294
09:28:52|0.70294
09:28:53|0.70301
09:28:54|0.70301
09:28:55|0.70301
09:28:56|0.70301
09:28:57|0.70301
09:28:58|0.70301
09:28:59|0.70301
09:29:00|0.70277
09:29:01|0.70246
09:29:02|0.70246
09:29:03|0.70246
09:29:05|0.70246
09:29:06|0.70228
09:29:07|0.70209
09:29:08|0.70205
09:29:09|0.70245
09:29:09|0.70245
09:29:10|0.70245
09:29:11|0.70245
09:29:13|0.70245
09:29:14|0.70245
09:29:15|0.70259
09:29:16|0.70245
09:29:17|0.70245
09:29:18|0.70245
09:29:19|0.70245
09:29:19|0.70245
09:29:21|0.70245
09:29:21|0.70245
09:29:23|0.70245
09:29:25|0.70245
09:29:26|0.70245
09:29:27|0.70245
09:29:28|0.70245
09:29:29|0.70245
09:29:30|0.70245
09:29:30|0.70245
09:29:31|0.70192
09:29:32|0.70192
09:29:33|0.70192
09:29:35|0.70192
09:29:36|0.70192
09:29:38|0.70231
09:29:39|0.70231
09:29:41|0.70231
09:29:41|0.70231
09:29:43|0.70231
09:29:44|0.70231
09:29:45|0.70231
09:29:46|0.70231
09:29:47|0.70231
09:29:48|0.70231
09:29:49|0.70231
09:29:50|0.70231
09:29:52|0.70231
09:29:53|0.70219
09:29:53|0.70219
09:29:54|0.70219
09:29:56|0.70219
09:29:56|0.70219
09:29:58|0.70219
09:29:59|0.70219
09:30:00|0.70219
09:30:02|0.70183
09:30:02|0.70183
09:30:03|0.70183
09:30:04|0.70183
09:30:05|0.70183
09:30:06|0.70183
09:30:07|0.70183
09:30:08|0.70183
09:30:09|0.70183
09:30:10|0.70183
09:30:11|0.70183
09:30:12|0.70183
09:30:13|0.70183
09:30:14|0.70183
09:30:15|0.70183
09:30:16|0.70183
09:30:17|0.70183
09:30:18|0.70183
09:30:20|0.70183
09:30:21|0.70183
09:30:22|0.70183
09:30:22|0.70183
09:30:23|0.70148
09:30:24|0.70148
09:30:25|0.70148
09:30:26|0.70125
09:30:27|0.70118
09:30:29|0.70118
09:30:30|0.70118
09:30:31|0.70118
09:30:31|0.70118
09:30:33|0.70182
09:30:34|0.70182
09:30:35|0.70164
09:30:37|0.70238
09:30:38|0.70252
09:30:39|0.70252
09:30:40|0.70252
09:30:41|0.70252
09:30:43|0.70252
09:30:43|0.70252
09:30:45|0.70252
09:30:45|0.70252
09:30:47|0.70252
09:30:48|0.70252
09:30:49|0.70252
09:30:51|0.70252
09:30:52|0.70252
09:30:53|0.70252
09:30:54|0.70231
09:30:55|0.70231
09:30:57|0.70231
09:30:57|0.70231
09:30:58|0.70231
09:30:59|0.70231
09:31:00|0.70231
09:31:01|0.70231
09:31:03|0.70231
09:31:04|0.70231
09:31:05|0.70231
09:31:05|0.70231
09:31:08|0.70211
09:31:08|0.7019
09:31:09|0.7019
09:31:10|0.7019
09:31:11|0.7019
09:31:12|0.7019
09:31:13|0.7019
09:31:14|0.7019
09:31:15|0.7023
09:31:16|0.7023
09:31:17|0.7023
09:31:18|0.70212
09:31:19|0.70212
09:31:21|0.7019
09:31:21|0.7019
09:31:22|0.7019
09:31:24|0.7019
09:31:24|0.70202
09:31:26|0.70252
09:31:27|0.70246
09:31:28|0.70238
09:31:29|0.70238
09:31:30|0.70238
09:31:31|0.70238
09:31:31|0.70238
09:31:33|0.70238
09:31:33|0.70238
09:31:34|0.70238
09:31:35|0.70238
09:31:38|0.70238
09:31:40|0.70238
09:31:40|0.70238
09:31:42|0.70238
09:31:43|0.70238
09:31:43|0.70238
09:31:44|0.70238
09:31:46|0.70238
09:31:46|0.70238
09:31:48|0.70238
09:31:49|0.70238
09:31:50|0.70238
09:31:52|0.70238
09:31:53|0.70259
09:31:54|0.70259
09:31:55|0.70284
09:31:56|0.70284
09:31:57|0.70284
09:31:58|0.70284
09:31:59|0.70284
09:32:00|0.70239
09:32:01|0.70239
09:32:03|0.70239
09:32:03|0.70211
09:32:04|0.70211
09:32:06|0.70211
09:32:06|0.70211
09:32:07|0.70211
09:32:09|0.70205
09:32:10|0.70212
09:32:12|0.70212
09:32:13|0.70212
09:32:14|0.70212
09:32:14|0.70212
09:32:16|0.70212
09:32:16|0.70212
09:32:18|0.70212
09:32:19|0.70212
09:32:20|0.70212
09:32:21|0.70212
09:32:22|0.70212
09:32:23|0.70197
09:32:24|0.70169
09:32:25|0.70169
09:32:27|0.70169
09:32:28|0.70185
09:32:29|0.70185
09:32:30|0.70148
09:32:31|0.70148
09:32:31|0.70148
09:32:32|0.70148
09:32:34|0.70148
09:32:35|0.70148
09:32:36|0.70148
09:32:36|0.70148
09:32:37|0.70148
09:32:40|0.70148
09:32:40|0.70193
09:32:42|0.70193
09:32:43|0.70193
09:32:44|0.70193
09:32:45|0.70193
09:32:46|0.70193
09:32:47|0.70193
09:32:49|0.70193
09:32:49|0.70193
09:32:51|0.70193
09:32:51|0.70193
09:32:52|0.70193
09:32:53|0.70193
09:32:55|0.70193
09:32:55|0.70193
09:32:57|0.70193
09:32:58|0.70169
09:33:00|0.70169
09:33:01|0.70169
09:33:02|0.70158
09:33:03|0.70158
09:33:04|0.70158
09:33:05|0.7012
09:33:07|0.7012
09:33:07|0.7012
09:33:08|0.7012
09:33:10|0.7012
09:33:10|0.7012
09:33:11|0.70115
09:33:13|0.70115
09:33:14|0.70115
09:33:15|0.70115
09:33:16|0.70096
09:33:17|0.70096
09:33:18|0.70096
09:33:19|0.70096
09:33:20|0.70096
09:33:22|0.70065
09:33:22|0.70065
09:33:23|0.70065
09:33:25|0.70065
09:33:26|0.70065
09:33:27|0.70048
09:33:28|0.70017
09:33:29|0.70017
09:33:30|0.70017
09:33:32|0.70017
09:33:32|0.70017
09:33:34|0.70017
09:33:34|0.70017
09:33:36|0.70017
09:33:37|0.70017
09:33:38|0.70017
09:33:39|0.70017
09:33:41|0.70017
09:33:41|0.70055
09:33:42|0.70055
09:33:44|0.70055
09:33:45|0.70055
09:33:46|0.70055
09:33:48|0.70055
09:33:49|0.70037
09:33:50|0.70037
09:33:51|0.70037
09:33:51|0.70037
09:33:53|0.70037
09:33:54|0.70037
09:33:55|0.70037
09:33:55|0.70037
09:33:57|0.70037
09:33:58|0.70037
09:33:59|0.70037
09:34:00|0.70037
09:34:01|0.7
09:34:02|0.7
09:34:03|0.7
09:34:04|0.7
09:34:05|0.7
09:34:07|0.7
09:34:07|0.7
09:34:08|0.6999
09:34:10|0.6999
09:34:11|0.6999
09:34:12|0.6999
09:34:13|0.6999
09:34:14|0.6999
09:34:16|0.6999
09:34:17|0.69997
09:34:17|0.69997
09:34:19|0.69997
09:34:19|0.69997
09:34:20|0.69997
09:34:22|0.69997
09:34:23|0.69997
09:34:24|0.69997
09:34:25|0.69997
09:34:27|0.69997
09:34:27|0.69997
09:34:28|0.69997
09:34:29|0.69997
09:34:31|0.69997
09:34:32|0.69997
09:34:32|0.69997
09:34:34|0.69997
09:34:34|0.69997
09:34:35|0.69997
09:34:36|0.69997
09:34:37|0.69997
09:34:38|0.69997
09:34:39|0.69997
09:34:41|0.69997
09:34:41|0.69997
09:34:42|0.69997
09:34:43|0.69997
09:34:46|0.69997
09:34:47|0.69997
09:34:48|0.69997
09:34:48|0.69997
09:34:49|0.69997
09:34:51|0.69997
09:34:52|0.69997
09:34:53|0.69997
09:34:54|0.69997
09:34:55|0.69995
09:34:57|0.69995
09:34:57|0.70035
09:34:58|0.70031
09:35:00|0.70031
09:35:00|0.70031
09:35:02|0.70031
09:35:03|0.70031
09:35:04|0.70056
09:35:05|0.70056
09:35:06|0.70056
09:35:07|0.70056
09:35:08|0.70053
09:35:09|0.70053
09:35:10|0.7002
09:35:11|0.7002
09:35:12|0.7002
09:35:13|0.70005
09:35:14|0.70005
09:35:15|0.70005
09:35:16|0.70005
09:35:18|0.70005
09:35:18|0.70005
09:35:20|0.70005
09:35:20|0.70005
09:35:21|0.70005
09:35:22|0.70005
09:35:24|0.70004
09:35:25|0.70004
09:35:25|0.70004
09:35:26|0.70023
09:35:28|0.70023
09:35:28|0.70023
09:35:29|0.70023
09:35:30|0.70023
09:35:32|0.70023
09:35:32|0.70023
09:35:33|0.70023
09:35:35|0.70023
09:35:35|0.70023
09:35:36|0.70023
09:35:38|0.70023
09:35:38|0.6997
09:35:40|0.6997
09:35:42|0.6997
09:35:42|0.6997
09:35:43|0.6997
09:35:45|0.6997
09:35:46|0.6997
09:35:47|0.69955
09:35:47|0.69955
09:35:48|0.69938
09:35:50|0.69938
09:35:51|0.69938
09:35:52|0.69938
09:35:53|0.69938
09:35:54|0.69954
09:35:55|0.69954
09:35:57|0.69954
09:35:58|0.69954
09:35:59|0.69954
09:36:00|0.69961
09:36:01|0.69961
09:36:03|0.69961
09:36:03|0.69961
09:36:06|0.69938
09:36:06|0.69938
09:36:07|0.69938
09:36:08|0.69938
09:36:09|0.69938
09:36:11|0.69938
09:36:12|0.69938
09:36:14|0.69938
09:36:14|0.69938
09:36:16|0.69938
09:36:16|0.69938
09:36:17|0.69938
09:36:19|0.69945
09:36:20|0.69945
09:36:20|0.69945
09:36:22|0.69945
09:36:22|0.69945
09:36:23|0.69945
09:36:24|0.69945
09:36:25|0.69945
09:36:26|0.69945
09:36:27|0.69945
09:36:28|0.69945
09:36:30|0.69945
09:36:31|0.69945
09:36:31|0.69945
09:36:33|0.69945
09:36:34|0.69945
09:36:34|0.69945
09:36:35|0.69979
09:36:37|0.69979
09:36:38|0.69979
09:36:39|0.69979
09:36:40|0.69979
09:36:41|0.69979
09:36:42|0.69979
09:36:44|0.69979
09:36:45|0.69979
09:36:46|0.69979
09:36:47|0.69979
09:36:49|0.69979
09:36:49|0.69979
09:36:50|0.69979
09:36:52|0.69979
09:36:54|0.69979
09:36:54|0.69979
09:36:56|0.69979
09:36:56|0.69979
09:36:58|0.69979
09:36:58|0.70021
09:36:59|0.70021
09:37:01|0.70021
09:37:02|0.70021
09:37:03|0.70021
09:37:04|0.70021
09:37:04|0.70056
09:37:05|0.70056
09:37:06|0.70056
09:37:08|0.70056
09:37:08|0.70056
09:37:10|0.70056
09:37:11|0.70056
09:37:12|0.70056
09:37:12|0.70056
09:37:14|0.70056
09:37:15|0.70056
09:37:16|0.70056
09:37:18|0.70056
09:37:18|0.70056
09:37:19|0.70093
09:37:21|0.70114
09:37:22|0.70114
09:37:23|0.70114
09:37:23|0.70081
09:37:25|0.70081
09:37:25|0.7005
09:37:27|0.7005
09:37:28|0.7005
09:37:29|0.7005
09:37:30|0.70081
09:37:31|0.70081
09:37:32|0.70081
09:37:33|0.70001
09:37:35|0.7
09:37:35|0.7
09:37:36|0.7
09:37:37|0.7
09:37:39|0.70014
09:37:40|0.70014
09:37:41|0.70014
09:37:41|0.70014
09:37:42|0.70014
09:37:43|0.70014
09:37:44|0.70014
09:37:46|0.70014
09:37:47|0.70014
09:37:48|0.70014
09:37:50|0.70014
09:37:50|0.70014
09:37:52|0.70014
09:37:53|0.70014
09:37:54|0.70014
09:37:55|0.70075
09:37:56|0.70075
09:37:57|0.70075
09:37:58|0.70075
09:37:59|0.70075
09:38:00|0.70075
09:38:01|0.70075
09:38:03|0.70075
09:38:04|0.70075
09:38:05|0.70075
09:38:06|0.7002
09:38:07|0.7002
09:38:08|0.7002
09:38:08|0.7002
09:38:10|0.7002
09:38:11|0.7002
09:38:12|0.70021
09:38:13|0.70021
09:38:15|0.70021
09:38:16|0.70021
09:38:16|0.70021
09:38:17|0.70021
09:38:18|0.70021
09:38:19|0.70075
09:38:21|0.70075
09:38:22|0.70075
09:38:22|0.70075
09:38:23|0.70075
09:38:24|0.69986
09:38:25|0.69986
09:38:26|0.69994
09:38:27|0.69971
09:38:28|0.69971
09:38:30|0.69971
09:38:31|0.69971
09:38:32|0.69971
09:38:33|0.7002
09:38:34|0.7002
09:38:35|0.7002
09:38:36|0.7002
09:38:37|0.7002
09:38:38|0.7002
09:38:39|0.7002
09:38:40|0.70045
09:38:41|0.70045
09:38:43|0.70045
09:38:43|0.70045
09:38:45|0.69992
09:38:46|0.69992
09:38:47|0.69992
09:38:49|0.69992
09:38:50|0.69992
09:38:52|0.69992
09:38:53|0.69992
09:38:53|0.70022
09:38:54|0.70022
09:38:55|0.70022
09:38:56|0.70022
09:38:58|0.70022
09:38:59|0.70022
09:39:01|0.70022
09:39:02|0.70022
09:39:03|0.70022
09:39:04|0.70022
09:39:05|0.70022
09:39:06|0.70022
09:39:07|0.70031
09:39:09|0.69959
09:39:10|0.69959
09:39:11|0.69959
09:39:11|0.69941
09:39:13|0.69941
09:39:14|0.69941
09:39:15|0.69937
09:39:15|0.69937
09:39:17|0.69937
09:39:18|0.69937
09:39:19|0.69937
09:39:20|0.69937
09:39:21|0.69937
09:39:22|0.69937
09:39:24|0.69937
09:39:24|0.69937
09:39:25|0.69937
09:39:26|0.69937
09:39:27|0.69937
09:39:29|0.69937
09:39:29|0.69937
09:39:30|0.69937
09:39:31|0.69937
09:39:32|0.69937
09:39:34|0.69937
09:39:35|0.69937
09:39:36|0.69937
09:39:37|0.69937
09:39:38|0.69937
09:39:39|0.69937
09:39:40|0.69937
09:39:41|0.69956
09:39:42|0.69956
09:39:43|0.69956
09:39:44|0.69956
09:39:45|0.69956
09:39:47|0.69951
09:39:48|0.69951
09:39:50|0.69951
09:39:51|0.69951
09:39:52|0.69951
09:39:53|0.69951
09:39:54|0.69951
09:39:55|0.69951
09:39:56|0.69951
09:39:57|0.69951
09:39:58|0.69951
09:39:59|0.69952
09:40:00|0.69833
09:40:01|0.69833
09:40:02|0.69833
09:40:03|0.69833
09:40:04|0.69833
09:40:05|0.69833
09:40:06|0.69922
09:40:08|0.69922
09:40:09|0.69922
09:40:10|0.69922
09:40:10|0.69922
09:40:12|0.69922
09:40:12|0.69922
09:40:14|0.69832
09:40:15|0.69832
09:40:16|0.69832
09:40:18|0.69832
09:40:18|0.69853
09:40:19|0.69853
09:40:21|0.69853
09:40:22|0.69853
09:40:22|0.6985
09:40:24|0.6985
09:40:24|0.69819
09:40:26|0.69819
09:40:27|0.69819
09:40:28|0.69849
09:40:29|0.69849
09:40:30|0.69811
09:40:31|0.69801
09:40:32|0.69801
09:40:33|0.69801
09:40:34|0.6974
09:40:35|0.69755
09:40:36|0.69789
09:40:37|0.69789
09:40:38|0.69789
09:40:39|0.69789
09:40:40|0.69789
09:40:41|0.69789
09:40:42|0.69825
09:40:43|0.69825
09:40:44|0.69825
09:40:45|0.69825
09:40:47|0.69825
09:40:49|0.69835
09:40:50|0.69835
09:40:51|0.69835
09:40:51|0.69835
09:40:53|0.69835
09:40:54|0.69835
09:40:55|0.69835
09:40:56|0.69835
09:40:57|0.69826
09:40:59|0.69826
09:40:59|0.69826
09:41:00|0.69826
09:41:02|0.69826
09:41:03|0.69826
09:41:04|0.69826
09:41:05|0.69896
09:41:05|0.69896
09:41:06|0.69908
09:41:08|0.69908
09:41:09|0.69908
09:41:10|0.69908
09:41:11|0.69908
09:41:12|0.69957
09:41:14|0.69957
09:41:15|0.69957
09:41:16|0.69957
09:41:17|0.69957
09:41:19|0.7
09:41:19|0.70003
09:41:20|0.70003
09:41:22|0.70003
09:41:22|0.70003
09:41:23|0.70003
09:41:25|0.70003
09:41:26|0.70003
09:41:27|0.70011
09:41:28|0.70011
09:41:29|0.70011
09:41:31|0.70011
09:41:31|0.70011
09:41:32|0.70011
09:41:33|0.70011
09:41:34|0.70011
09:41:36|0.69972
09:41:36|0.69972
09:41:37|0.69972
09:41:38|0.69972
09:41:39|0.69972
09:41:40|0.69972
09:41:42|0.69972
09:41:43|0.69972
09:41:44|0.69972
09:41:45|0.69972
09:41:45|0.69972
09:41:48|0.69959
09:41:48|0.69959
09:41:50|0.69959
09:41:51|0.69959
09:41:52|0.69959
09:41:53|0.69959
09:41:55|0.69959
09:41:56|0.69959
09:41:56|0.69959
09:41:59|0.69959
09:41:59|0.69959
09:42:01|0.69959
09:42:03|0.69959
09:42:04|0.69959
09:42:05|0.70009
09:42:06|0.70009
09:42:07|0.70009
09:42:08|0.70009
09:42:09|0.70009
09:42:10|0.70009
09:42:11|0.70009
09:42:12|0.70009
09:42:14|0.70009
09:42:14|0.70018
09:42:15|0.70018
09:42:16|0.70018
09:42:17|0.70018
09:42:18|0.70018
09:42:19|0.70018
09:42:20|0.70018
09:42:21|0.70018
09:42:23|0.70018
09:42:23|0.70018
09:42:24|0.70018
09:42:25|0.70018
09:42:26|0.70018
09:42:27|0.70018
09:42:28|0.70018
09:42:30|0.70018
09:42:31|0.70018
09:42:31|0.70018
09:42:33|0.70018
09:42:34|0.70018
09:42:35|0.70018
09:42:36|0.70009
09:42:37|0.70007
09:42:37|0.70007
09:42:38|0.70007
09:42:39|0.70007
09:42:41|0.70007
09:42:43|0.70007
09:42:43|0.70007
09:42:44|0.70007
09:42:45|0.70007
09:42:47|0.69949
09:42:48|0.69949
09:42:49|0.69999
09:42:50|0.69999
09:42:52|0.69999
09:42:52|0.69999
09:42:54|0.69999
09:42:55|0.69909
09:42:56|0.69867
09:42:58|0.69867
09:42:58|0.69917
09:42:59|0.69917
09:43:00|0.69917
09:43:02|0.69917
09:43:02|0.69917
09:43:04|0.69917
09:43:05|0.69888
09:43:07|0.69888
09:43:08|0.69872
09:43:10|0.69872
09:43:11|0.69872
09:43:11|0.69872
09:43:13|0.69865
09:43:13|0.69865
09:43:15|0.69865
09:43:16|0.69865
09:43:17|0.69865
09:43:18|0.69865
09:43:19|0.69865
09:43:20|0.69865
09:43:21|0.69842
09:43:22|0.69842
09:43:23|0.69829
09:43:25|0.69811
09:43:25|0.69811
09:43:27|0.69811
09:43:28|0.69811
09:43:29|0.69854
09:43:30|0.69854
09:43:31|0.69854
09:43:31|0.69854
09:43:32|0.69854
09:43:33|0.69854
09:43:35|0.69854
09:43:36|0.69854
09:43:37|0.69854
09:43:38|0.69854
09:43:39|0.6984
09:43:40|0.6984
09:43:41|0.69825
09:43:42|0.69825
09:43:43|0.69825
09:43:45|0.69825
09:43:46|0.69825
09:43:46|0.69836
09:43:47|0.69836
09:43:48|0.69836
09:43:50|0.69836
09:43:52|0.69836
09:43:52|0.69836
09:43:54|0.69836
09:43:55|0.69836
09:43:57|0.69836
09:43:57|0.69836
09:43:58|0.69836
09:44:00|0.69836
09:44:00|0.69836
09:44:02|0.69836
09:44:02|0.69836
09:44:04|0.69901
09:44:05|0.69901
09:44:06|0.69901
09:44:07|0.6993
09:44:08|0.6993
09:44:10|0.6993
09:44:11|0.69951
09:44:11|0.69951
09:44:13|0.69951
09:44:14|0.69979
09:44:15|0.69971
09:44:16|0.69971
09:44:17|0.69971
09:44:18|0.69991
09:44:19|0.70014
09:44:20|0.70014
09:44:21|0.70014
09:44:22|0.70014
09:44:23|0.70014
09:44:24|0.70014
09:44:25|0.70014
09:44:27|0.69976
09:44:28|0.69976
09:44:28|0.69976
09:44:29|0.69976
09:44:30|0.69976
09:44:32|0.69976
09:44:33|0.69976
09:44:33|0.69976
09:44:34|0.69976
09:44:35|0.69976
09:44:36|0.69976
09:44:37|0.69951
09:44:38|0.69951
09:44:40|0.69951
09:44:41|0.699
09:44:42|0.699
09:44:43|0.699
09:44:43|0.699
09:44:45|0.699
09:44:46|0.699
09:44:47|0.6988
09:44:48|0.6988
09:44:49|0.6988
09:44:50|0.6988
09:44:52|0.6988
09:44:54|0.6988
09:44:54|0.6988
09:44:56|0.6988
09:44:56|0.6988
09:44:58|0.6988
09:44:59|0.6988
09:45:00|0.6988
09:45:01|0.6988
09:45:03|0.69939
09:45:04|0.69939
09:45:04|0.69939
09:45:05|0.69939
09:45:06|0.69939
09:45:07|0.69939
09:45:09|0.69939
09:45:09|0.69939
09:45:11|0.69939
09:45:12|0.69939
09:45:13|0.69939
09:45:13|0.69939
09:45:15|0.69899
09:45:16|0.69944
09:45:17|0.69944
09:45:18|0.69944
09:45:19|0.69944
09:45:21|0.69944
09:45:21|0.69944
09:45:22|0.69934
09:45:23|0.69934
09:45:24|0.69934
09:45:25|0.69934
09:45:27|0.69934
09:45:28|0.69934
09:45:29|0.69934
09:45:29|0.69934
09:45:31|0.69934
09:45:32|0.69934
09:45:32|0.69934
09:45:34|0.69868
09:45:35|0.69868
09:45:35|0.69868
09:45:36|0.69868
09:45:38|0.69868
09:45:39|0.69868
09:45:40|0.69868
09:45:40|0.69903
09:45:42|0.69903
09:45:43|0.69892
09:45:44|0.69892
09:45:45|0.69881
09:45:46|0.69881
09:45:47|0.69881
09:45:49|0.69881
09:45:49|0.69881
09:45:52|0.69881
09:45:53|0.69959
09:45:54|0.69959
09:45:56|0.69959
09:45:57|0.69959
09:45:58|0.69959
09:46:00|0.70008
09:46:01|0.70007
09:46:01|0.70007
09:46:02|0.70007
09:46:03|0.70007
09:46:04|0.70007
09:46:05|0.70007
09:46:06|0.70007
09:46:08|0.70007
09:46:08|0.70007
09:46:10|0.69913
09:46:11|0.69913
09:46:12|0.69913
09:46:13|0.69913
09:46:14|0.69913
09:46:15|0.69913
09:46:17|0.69913
09:46:18|0.69913
09:46:19|0.69913
09:46:19|0.69864
09:46:21|0.69864
09:46:22|0.69864
09:46:23|0.69864
09:46:23|0.69913
09:46:25|0.69913
09:46:25|0.69884
09:46:27|0.69905
09:46:27|0.69905
09:46:29|0.69905
09:46:30|0.69905
09:46:30|0.69905
09:46:32|0.69905
09:46:33|0.69905
09:46:34|0.69905
09:46:35|0.69905
09:46:36|0.69905
09:46:37|0.69905
09:46:38|0.69905
09:46:39|0.69905
09:46:40|0.69905
09:46:41|0.69905
09:46:43|0.69905
09:46:43|0.69905
09:46:44|0.69905
09:46:46|0.69905
09:46:47|0.69905
09:46:47|0.69905
09:46:49|0.69905
09:46:49|0.69905
09:46:50|0.69905
09:46:52|0.69905
09:46:53|0.69905
09:46:54|0.69905
09:46:55|0.69905
09:46:57|0.69905
09:46:59|0.69905
09:47:00|0.69905
09:47:00|0.69905
09:47:01|0.69905
09:47:02|0.69905
09:47:04|0.69905
09:47:04|0.69905
09:47:05|0.69905
09:47:08|0.69905
09:47:08|0.69905
09:47:10|0.70049
09:47:10|0.70049
09:47:11|0.70049
09:47:12|0.70071
09:47:14|0.70071
09:47:15|0.70071
09:47:16|0.70031
09:47:17|0.70031
09:47:18|0.70031
09:47:19|0.70035
09:47:20|0.70035
09:47:21|0.70024
09:47:22|0.70027
09:47:23|0.70027
09:47:24|0.70027
09:47:25|0.70027
09:47:27|0.7
09:47:27|0.7
09:47:28|0.69979
09:47:29|0.69979
09:47:30|0.69979
09:47:31|0.69979
09:47:33|0.70001
09:47:33|0.70025
09:47:34|0.70025
09:47:35|0.70025
09:47:37|0.70025
09:47:37|0.70025
09:47:39|0.70025
09:47:39|0.70025
09:47:40|0.70025
09:47:41|0.70025
09:47:43|0.70025
09:47:43|0.70025
09:47:44|0.70025
09:47:45|0.70025
09:47:46|0.70025
09:47:47|0.70025
09:47:48|0.70025
09:47:49|0.70025
09:47:50|0.70025
09:47:52|0.70025
09:47:54|0.69989
09:47:54|0.69989
09:47:56|0.69989
09:47:58|0.70012
09:47:59|0.70012
09:47:59|0.70012
09:48:00|0.70012
09:48:02|0.70012
09:48:03|0.70012
09:48:04|0.70012
09:48:05|0.70012
09:48:06|0.70012
09:48:07|0.70012
09:48:09|0.70012
09:48:09|0.70021
09:48:10|0.69974
09:48:11|0.69974
09:48:13|0.69974
09:48:14|0.69974
09:48:15|0.69974
09:48:16|0.69974
09:48:17|0.69974
09:48:18|0.69974
09:48:19|0.69974
09:48:20|0.69974
09:48:21|0.69974
09:48:22|0.69974
09:48:23|0.69974
09:48:24|0.69974
09:48:25|0.69974
09:48:27|0.69974
09:48:27|0.69974
09:48:28|0.69974
09:48:30|0.69974
09:48:30|0.69974
09:48:31|0.69974
09:48:32|0.69974
09:48:33|0.69974
09:48:35|0.69974
09:48:36|0.69974
09:48:37|0.6995
09:48:38|0.6995
09:48:39|0.6995
09:48:41|0.6995
09:48:42|0.6995
09:48:42|0.6995
09:48:43|0.6995
09:48:45|0.6995
09:48:46|0.6995
09:48:47|0.6995
09:48:47|0.6995
09:48:49|0.6995
09:48:50|0.6995
09:48:51|0.6995
09:48:52|0.6995
09:48:52|0.6995
09:48:55|0.6995
09:48:56|0.6995
09:48:56|0.6995
09:48:57|0.6995
09:48:59|0.6995
09:48:59|0.6995
09:49:01|0.6995
09:49:02|0.69959
09:49:03|0.69959
09:49:04|0.69959
09:49:05|0.69959
09:49:06|0.69959
09:49:07|0.69959
09:49:08|0.6998
09:49:10|0.6998
09:49:10|0.6998
09:49:12|0.6998
09:49:13|0.6998
09:49:15|0.6998
09:49:15|0.6998
09:49:17|0.6998
09:49:18|0.6998
09:49:19|0.6998
09:49:21|0.6998
09:49:21|0.6998
09:49:22|0.6998
09:49:23|0.6998
09:49:24|0.6998
09:49:25|0.6998
09:49:27|0.6998
09:49:27|0.6998
09:49:29|0.6998
09:49:30|0.6998
09:49:30|0.6998
09:49:32|0.6998
09:49:32|0.6998
09:49:34|0.6998
09:49:35|0.6998
09:49:36|0.6998
09:49:37|0.6998
09:49:38|0.6998
09:49:39|0.6998
09:49:40|0.6998
09:49:41|0.6998
09:49:42|0.6998
09:49:44|0.6998
09:49:44|0.6998
09:49:46|0.6998
09:49:46|0.6998
09:49:47|0.6998
09:49:48|0.69934
09:49:49|0.69934
09:49:51|0.69934
09:49:51|0.69934
09:49:52|0.69934
09:49:53|0.69934
09:49:56|0.69984
09:49:57|0.69987
09:49:58|0.69987
09:49:58|0.69987
09:50:01|0.69987
09:50:03|0.69987
09:50:04|0.69987
09:50:04|0.69987
09:50:06|0.69987
09:50:07|0.69987
09:50:08|0.69987
09:50:09|0.69987
09:50:10|0.69987
09:50:11|0.69987
09:50:13|0.70022
09:50:14|0.70029
09:50:15|0.70029
09:50:16|0.70029
09:50:17|0.70029
09:50:18|0.70029
09:50:19|0.70029
09:50:20|0.70029
09:50:21|0.70029
09:50:22|0.70029
09:50:24|0.70029
09:50:25|0.70071
09:50:26|0.70071
09:50:26|0.70071
09:50:27|0.70071
09:50:29|0.70071
09:50:31|0.70064
09:50:31|0.70064
09:50:33|0.70064
09:50:34|0.70064
09:50:35|0.70064
09:50:35|0.70064
09:50:36|0.70064
09:50:37|0.70064
09:50:38|0.70064
09:50:40|0.70064
09:50:40|0.70064
09:50:41|0.70064
09:50:42|0.70064
09:50:43|0.70064
09:50:45|0.70064
09:50:45|0.70085
09:50:47|0.70085
09:50:48|0.70085
09:50:49|0.70085
09:50:50|0.70085
09:50:52|0.70085
09:50:52|0.70085
09:50:53|0.70085
09:50:54|0.7012
09:50:56|0.7012
09:50:58|0.7012
09:50:59|0.7012
09:50:59|0.7012
09:51:02|0.7012
09:51:03|0.7012
09:51:04|0.7012
09:51:05|0.7012
09:51:07|0.7012
09:51:08|0.7012
09:51:09|0.7012
09:51:10|0.7012
09:51:12|0.70155
09:51:13|0.70155
09:51:14|0.70155
09:51:15|0.70155
09:51:16|0.70155
09:51:17|0.70155
09:51:18|0.70155
09:51:19|0.70155
09:51:20|0.70155
09:51:22|0.70155
09:51:22|0.70155
09:51:24|0.70155
09:51:25|0.70155
09:51:26|0.70155
09:51:27|0.70115
09:51:28|0.70115
09:51:29|0.70115
09:51:30|0.70115
09:51:31|0.70115
09:51:32|0.70115
09:51:33|0.70115
09:51:34|0.70115
09:51:35|0.70115
09:51:37|0.70145
09:51:37|0.70147
09:51:38|0.70147
09:51:40|0.70147
09:51:40|0.70147
09:51:41|0.70147
09:51:42|0.70147
09:51:44|0.70157
09:51:45|0.70157
09:51:45|0.70157
09:51:46|0.70157
09:51:47|0.70157
09:51:49|0.70155
09:51:50|0.70155
09:51:51|0.70157
09:51:52|0.70157
09:51:52|0.70157
09:51:54|0.70157
09:51:54|0.70129
09:51:56|0.70129
09:51:58|0.70129
09:51:59|0.70143
09:52:01|0.70143
09:52:02|0.70143
09:52:03|0.70143
09:52:04|0.70143
09:52:04|0.70143
09:52:06|0.70143
09:52:06|0.70143
09:52:07|0.70143
09:52:08|0.70143
09:52:10|0.70143
09:52:11|0.70143
09:52:12|0.70143
09:52:13|0.70143
09:52:14|0.70143
09:52:16|0.70143
09:52:16|0.70143
09:52:17|0.70124
09:52:18|0.70124
09:52:19|0.70124
09:52:20|0.70124
09:52:22|0.70124
09:52:22|0.70124
09:52:23|0.70124
09:52:24|0.70124
09:52:26|0.70124
09:52:26|0.70124
09:52:27|0.70124
09:52:29|0.70124
09:52:30|0.70124
09:52:30|0.70124
09:52:32|0.70124
09:52:33|0.70124
09:52:34|0.70124
09:52:35|0.70124
09:52:36|0.70124
09:52:36|0.70124
09:52:38|0.70124
09:52:39|0.70124
09:52:40|0.70124
09:52:41|0.70124
09:52:42|0.70124
09:52:43|0.70124
09:52:44|0.70124
09:52:45|0.70124
09:52:46|0.70093
09:52:47|0.70093
09:52:48|0.70093
09:52:49|0.70093
09:52:51|0.70093
09:52:52|0.70093
09:52:52|0.70093
09:52:53|0.70093
09:52:54|0.70093
09:52:55|0.70093
09:52:57|0.70093
09:52:59|0.70059
09:52:59|0.70059
09:53:00|0.70059
09:53:02|0.70059
09:53:03|0.70059
09:53:05|0.70059
09:53:05|0.70059
09:53:06|0.70059
09:53:08|0.70059
09:53:09|0.70059
09:53:09|0.70059
09:53:12|0.70059
09:53:12|0.70059
09:53:14|0.70059
09:53:14|0.70059
09:53:15|0.70059
09:53:16|0.70059
09:53:17|0.70071
09:53:18|0.70071
09:53:20|0.70075
09:53:21|0.70075
09:53:22|0.70075
09:53:23|0.70075
09:53:24|0.70075
09:53:25|0.70075
09:53:25|0.70075
09:53:28|0.70075
09:53:28|0.70075
09:53:29|0.70034
09:53:30|0.70034
09:53:32|0.70034
09:53:33|0.70034
09:53:34|0.70034
09:53:35|0.70034
09:53:36|0.70034
09:53:37|0.70034
09:53:38|0.70034
09:53:39|0.70034
09:53:40|0.70034
09:53:41|0.70037
09:53:43|0.70037
09:53:43|0.70037
09:53:44|0.70037
09:53:45|0.70037
09:53:46|0.70037
09:53:47|0.70037
09:53:48|0.70037
09:53:49|0.70037
09:53:51|0.70037
09:53:52|0.70037
09:53:52|0.70041
09:53:54|0.70041
09:53:55|0.70041
09:53:55|0.70041
09:53:57|0.70041
09:53:58|0.70041
09:54:00|0.70041
09:54:01|0.70011
09:54:02|0.70034
09:54:04|0.70034
09:54:04|0.70062
09:54:05|0.70062
09:54:06|0.70062
09:54:08|0.70062
09:54:09|0.70062
09:54:10|0.70062
09:54:11|0.70062
09:54:12|0.70062
09:54:13|0.70062
09:54:13|0.70062
09:54:15|0.70062
09:54:16|0.70062
09:54:17|0.70062
09:54:18|0.69989
09:54:20|0.69989
09:54:20|0.69989
09:54:21|0.69989
09:54:22|0.69906
09:54:24|0.69906
09:54:25|0.69906
09:54:26|0.69906
09:54:27|0.69906
09:54:28|0.69906
09:54:29|0.69906
09:54:30|0.69906
09:54:31|0.69906
09:54:32|0.69906
09:54:33|0.69906
09:54:34|0.699
09:54:35|0.699
09:54:36|0.699
09:54:37|0.699
09:54:38|0.699
09:54:39|0.699
09:54:40|0.699
09:54:42|0.699
09:54:42|0.69885
09:54:44|0.69885
09:54:44|0.69885
09:54:45|0.69885
09:54:46|0.69885
09:54:47|0.69885
09:54:48|0.69885
09:54:49|0.69885
09:54:50|0.69885
09:54:51|0.69885
09:54:53|0.69885
09:54:54|0.69952
09:54:54|0.69952
09:54:55|0.69952
09:54:57|0.69952
09:54:58|0.69952
09:54:59|0.69952
09:55:00|0.69994
09:55:01|0.69994
09:55:02|0.69994
09:55:04|0.69994
09:55:05|0.69994
09:55:06|0.69994
09:55:08|0.69994
09:55:08|0.69994
09:55:09|0.69994
09:55:11|0.69994
09:55:11|0.69994
09:55:12|0.69994
09:55:14|0.69994
09:55:15|0.69994
09:55:16|0.69994
09:55:16|0.69994
09:55:18|0.69994
09:55:19|0.69994
09:55:19|0.69994
09:55:21|0.69994
09:55:22|0.69994
09:55:23|0.70071
09:55:24|0.70071
09:55:25|0.70071
09:55:26|0.70071
09:55:27|0.70071
09:55:28|0.70071
09:55:29|0.70071
09:55:30|0.70071
09:55:31|0.70071
09:55:33|0.70071
09:55:34|0.70071
09:55:34|0.70071
09:55:35|0.70071
09:55:36|0.70071
09:55:37|0.70071
09:55:39|0.70071
09:55:39|0.70071
09:55:41|0.70071
09:55:41|0.70071
09:55:42|0.70071
09:55:43|0.70071
09:55:45|0.70071
09:55:46|0.70048
09:55:46|0.7002
09:55:48|0.7002
09:55:50|0.7002
09:55:51|0.7002
09:55:51|0.7002
09:55:52|0.7002
09:55:53|0.7002
09:55:54|0.7002
09:55:55|0.7002
09:55:57|0.6999
09:55:58|0.6999
09:55:59|0.6999
09:56:00|0.6999
09:56:02|0.6999
09:56:03|0.6999
09:56:04|0.69956
09:56:05|0.69956
09:56:06|0.69956
09:56:07|0.69956
09:56:08|0.69956
09:56:10|0.69956
09:56:11|0.70015
09:56:12|0.70029
09:56:13|0.70029
09:56:14|0.70029
09:56:15|0.70029
09:56:16|0.70029
09:56:18|0.70029
09:56:18|0.70029
09:56:20|0.70029
09:56:21|0.70025
09:56:22|0.69991
09:56:22|0.69991
09:56:24|0.69991
09:56:24|0.69991
09:56:26|0.69991
09:56:28|0.69991
09:56:28|0.69991
09:56:29|0.69991
09:56:31|0.69991
09:56:32|0.69991
09:56:33|0.69991
09:56:34|0.69991
09:56:35|0.69991
09:56:37|0.69991
09:56:37|0.69991
09:56:38|0.69991
09:56:39|0.69991
09:56:41|0.69991
09:56:42|0.69991
09:56:43|0.69991
09:56:44|0.69991
09:56:45|0.69991
09:56:47|0.69991
09:56:47|0.69991
09:56:49|0.69991
09:56:50|0.69991
09:56:50|0.69991
09:56:52|0.69991
09:56:52|0.69991
09:56:54|0.69991
09:56:54|0.69991
09:56:55|0.69991
09:56:56|0.70076
09:56:57|0.70076
09:56:59|0.70076
09:57:00|0.70076
09:57:01|0.70076
09:57:03|0.70076
09:57:03|0.70027
09:57:04|0.70027
09:57:06|0.70027
09:57:07|0.70027
09:57:08|0.70027
09:57:09|0.70027
09:57:10|0.70027
09:57:11|0.70027
09:57:12|0.70027
09:57:13|0.70027
09:57:15|0.70027
09:57:15|0.70027
09:57:17|0.70031
09:57:17|0.70031
09:57:18|0.70031
09:57:20|0.70031
09:57:21|0.70031
09:57:21|0.70031
09:57:23|0.70031
09:57:24|0.69987
09:57:25|0.69987
09:57:25|0.69987
09:57:27|0.69987
09:57:28|0.69987
09:57:29|0.69987
09:57:30|0.7003
09:57:31|0.70049
09:57:32|0.70049
09:57:33|0.70049
09:57:34|0.70049
09:57:35|0.7
09:57:36|0.7
09:57:37|0.70051
09:57:38|0.70051
09:57:39|0.70051
09:57:40|0.70051
09:57:42|0.70052
09:57:42|0.70052
09:57:43|0.70052
09:57:44|0.70052
09:57:45|0.70052
09:57:47|0.70052
09:57:47|0.70052
09:57:48|0.70052
09:57:50|0.70052
09:57:50|0.70054
09:57:51|0.70054
09:57:52|0.70054
09:57:54|0.70054
09:57:55|0.70054
09:57:56|0.70065
09:57:57|0.70052
09:57:58|0.70052
09:57:59|0.70085
09:58:00|0.70085
09:58:02|0.70085
09:58:04|0.70085
09:58:04|0.70087
09:58:05|0.70087
09:58:06|0.70087
09:58:07|0.70087
09:58:08|0.70087
09:58:10|0.70087
09:58:11|0.70087
09:58:12|0.70087
09:58:13|0.70123
09:58:13|0.70123
09:58:14|0.70123
09:58:16|0.70111
09:58:17|0.70111
09:58:18|0.70113
09:58:19|0.70113
09:58:20|0.70089
09:58:21|0.70089
09:58:22|0.70118
09:58:24|0.70118
09:58:24|0.70118
09:58:26|0.70118
09:58:26|0.70118
09:58:28|0.70118
09:58:28|0.70111
09:58:30|0.70111
09:58:31|0.70111
09:58:32|0.70111
09:58:33|0.70111
09:58:34|0.70111
09:58:35|0.70111
09:58:36|0.70111
09:58:37|0.70111
09:58:38|0.70132
09:58:39|0.70132
09:58:40|0.70132
09:58:41|0.70138
09:58:43|0.70139
09:58:43|0.70139
09:58:44|0.70139
09:58:45|0.70139
09:58:46|0.70139
09:58:48|0.70162
09:58:49|0.70162
09:58:49|0.70162
09:58:50|0.70139
09:58:51|0.70139
09:58:53|0.70139
09:58:53|0.70139
09:58:55|0.70139
09:58:55|0.70139
09:58:57|0.70139
09:58:58|0.70139
09:58:59|0.70139
09:59:00|0.70139
09:59:01|0.70139
09:59:03|0.70139
09:59:04|0.70139
09:59:05|0.7015
09:59:06|0.7015
09:59:07|0.7015
09:59:09|0.7015
09:59:10|0.7015
09:59:11|0.7015
09:59:11|0.7015
09:59:13|0.7015
09:59:15|0.7015
09:59:15|0.7015
09:59:17|0.7015
09:59:18|0.7015
09:59:19|0.7015
09:59:20|0.7015
09:59:21|0.7015
09:59:22|0.7015
09:59:23|0.7015
09:59:24|0.7015
09:59:25|0.7015
09:59:26|0.7015
09:59:28|0.7015
09:59:28|0.7015
09:59:29|0.7015
09:59:31|0.7015
09:59:32|0.7015
09:59:33|0.7015
09:59:34|0.7015
09:59:35|0.7015
09:59:35|0.7015
09:59:36|0.7015
09:59:37|0.7015
09:59:39|0.7015
09:59:40|0.70139
09:59:41|0.70139
09:59:42|0.70139
09:59:43|0.70139
09:59:45|0.70139
09:59:45|0.70139
09:59:46|0.70139
09:59:47|0.70139
09:59:48|0.70139
09:59:49|0.70139
09:59:50|0.70139
09:59:51|0.70139
09:59:52|0.70139
09:59:53|0.70139
09:59:55|0.70139
09:59:55|0.70139
09:59:57|0.70139
09:59:57|0.70139
09:59:59|0.70139
09:59:59|0.70139
10:00:01|0.70139
10:00:01|0.70139
10:00:02|0.70139
10:00:03|0.70139
10:00:06|0.70139
10:00:07|0.70139
10:00:08|0.70139
10:00:08|0.70139
10:00:10|0.70139
10:00:10|0.70139
10:00:12|0.70139
10:00:13|0.70139
10:00:14|0.70139
10:00:15|0.70139
10:00:16|0.70139
10:00:17|0.70139
10:00:19|0.70139
10:00:19|0.70132
10:00:21|0.70132
10:00:21|0.70139
10:00:22|0.70139
10:00:24|0.70139
10:00:24|0.70139
10:00:26|0.70139
10:00:27|0.70139
10:00:28|0.70139
10:00:30|0.70139
10:00:30|0.70139
10:00:31|0.70139
10:00:32|0.70139
10:00:33|0.70076
10:00:34|0.70076
10:00:35|0.70076
10:00:36|0.70076
10:00:37|0.70076
10:00:38|0.70076
10:00:40|0.7011
10:00:41|0.7011
10:00:41|0.7011
10:00:42|0.7011
10:00:43|0.7011
10:00:45|0.7011
10:00:46|0.7011
10:00:46|0.7011
10:00:47|0.7011
10:00:48|0.7011
10:00:49|0.70044
10:00:51|0.70044
10:00:51|0.70044
10:00:52|0.70044
10:00:53|0.70044
10:00:54|0.70044
10:00:56|0.70044
10:00:57|0.70044
10:00:58|0.70044
10:00:58|0.7
10:01:00|0.7
10:01:01|0.7
10:01:01|0.7
10:01:03|0.7
10:01:03|0.7
10:01:06|0.7
10:01:07|0.70001
10:01:08|0.69995
10:01:10|0.69995
10:01:10|0.70004
10:01:12|0.70004
10:01:14|0.70004
10:01:15|0.70004
10:01:16|0.70004
10:01:17|0.70051
10:01:18|0.7006
10:01:19|0.7006
10:01:20|0.7006
10:01:21|0.7006
10:01:22|0.70138
10:01:23|0.70138
10:01:24|0.7013
10:01:25|0.7013
10:01:26|0.7013
10:01:27|0.7013
10:01:28|0.7013
10:01:29|0.70156
10:01:31|0.70156
10:01:32|0.70156
10:01:32|0.70167
10:01:33|0.70167
10:01:34|0.70167
10:01:36|0.70167
10:01:36|0.70167
10:01:38|0.7019
10:01:38|0.7019
10:01:39|0.7019
10:01:41|0.70187
10:01:42|0.70187
10:01:43|0.70187
10:01:44|0.70187
10:01:45|0.70187
10:01:47|0.70187
10:01:47|0.70187
10:01:49|0.70187
10:01:49|0.70187
10:01:50|0.70187
10:01:52|0.70187
10:01:52|0.70187
10:01:53|0.70187
10:01:55|0.70187
10:01:55|0.70187
10:01:57|0.70187
10:01:58|0.70187
10:01:59|0.70187
10:02:00|0.70187
10:02:01|0.70175
10:02:02|0.70175
10:02:03|0.70145
10:02:04|0.70145
10:02:05|0.70209
10:02:06|0.70233
10:02:07|0.70233
10:02:08|0.70162
10:02:09|0.70162
10:02:10|0.70162
10:02:12|0.70162
10:02:12|0.70162
10:02:14|0.70162
10:02:15|0.70193
10:02:16|0.70193
10:02:16|0.70193
10:02:17|0.70193
10:02:18|0.70193
10:02:19|0.70231
10:02:21|0.70231
10:02:21|0.70231
10:02:23|0.70231
10:02:24|0.70231
10:02:24|0.70231
10:02:26|0.70231
10:02:26|0.70231
10:02:28|0.70231
10:02:29|0.70231
10:02:30|0.70231
10:02:31|0.70231
10:02:32|0.70231
10:02:33|0.70231
10:02:34|0.70231
10:02:36|0.70131
10:02:37|0.70131
10:02:38|0.70131
10:02:39|0.70131
10:02:40|0.70131
10:02:41|0.70131
10:02:42|0.70131
10:02:43|0.70131
10:02:44|0.70131
10:02:46|0.70131
10:02:47|0.70131
10:02:47|0.70131
10:02:49|0.70131
10:02:49|0.70131
10:02:51|0.70141
10:02:52|0.70141
10:02:53|0.70141
10:02:54|0.70141
10:02:55|0.70141
10:02:56|0.70141
10:02:57|0.70183
10:02:58|0.70183
10:02:59|0.70183
10:03:00|0.70183
10:03:01|0.70183
10:03:02|0.70183
10:03:03|0.70183
10:03:04|0.70183
10:03:05|0.70183
10:03:07|0.70183
10:03:07|0.70183
10:03:09|0.70183
10:03:10|0.70183
10:03:12|0.70183
10:03:13|0.70183
10:03:14|0.70183
10:03:16|0.70183
10:03:16|0.70183
10:03:18|0.70183
10:03:19|0.70184
10:03:19|0.70198
10:03:21|0.70198
10:03:22|0.70198
10:03:23|0.70198
10:03:24|0.70198
10:03:24|0.70198
10:03:26|0.70198
10:03:27|0.70198
10:03:28|0.70198
10:03:29|0.70198
10:03:30|0.70198
10:03:31|0.70198
10:03:32|0.70198
10:03:33|0.70229
10:03:34|0.70229
10:03:35|0.70229
10:03:37|0.70229
10:03:38|0.70229
10:03:39|0.70229
10:03:40|0.70229
10:03:41|0.70229
10:03:43|0.70195
10:03:43|0.70195
10:03:45|0.70195
10:03:46|0.70195
10:03:47|0.70195
10:03:48|0.70195
10:03:49|0.70195
10:03:50|0.70135
10:03:52|0.70135
10:03:52|0.70135
10:03:54|0.70135
10:03:54|0.70135
10:03:55|0.70135
10:03:57|0.70135
10:03:58|0.70135
10:03:58|0.70135
10:03:59|0.70135
10:04:01|0.70135
10:04:01|0.70083
10:04:03|0.70083
10:04:04|0.70083
10:04:04|0.69988
10:04:06|0.69988
10:04:06|0.69988
10:04:07|0.69957
10:04:09|0.69957
10:04:11|0.69957
10:04:12|0.69957
10:04:13|0.69964
10:04:15|0.69964
10:04:16|0.70015
10:04:17|0.70015
10:04:18|0.70015
10:04:19|0.70015
10:04:21|0.70015
10:04:22|0.70015
10:04:23|0.70015
10:04:24|0.70059
10:04:24|0.70059
10:04:26|0.70059
10:04:27|0.70059
10:04:28|0.70059
10:04:29|0.70059
10:04:30|0.70059
10:04:30|0.70059
10:04:32|0.70059
10:04:32|0.70059
10:04:34|0.70059
10:04:35|0.70059
10:04:36|0.70059
10:04:37|0.70059
10:04:38|0.70059
10:04:39|0.70059
10:04:41|0.70084
10:04:42|0.70084
10:04:44|0.70084
10:04:44|0.70084
10:04:45|0.70084
10:04:46|0.70084
10:04:47|0.70084
10:04:48|0.70084
10:04:49|0.70102
10:04:51|0.70102
10:04:51|0.70102
10:04:52|0.70139
10:04:54|0.70139
10:04:55|0.70152
10:04:55|0.70152
10:04:57|0.70152
10:04:57|0.70152
10:04:59|0.70095
10:05:00|0.70095
10:05:00|0.70095
10:05:01|0.70095
10:05:03|0.70095
10:05:03|0.70095
10:05:05|0.70095
10:05:05|0.70095
10:05:07|0.7001
10:05:09|0.7001
10:05:09|0.7001
10:05:12|0.69997
10:05:12|0.69997
10:05:14|0.69997
10:05:15|0.69997
10:05:15|0.69997
10:05:17|0.69997
10:05:17|0.69997
10:05:18|0.69997
10:05:20|0.69997
10:05:20|0.69997
10:05:22|0.69997
10:05:23|0.69959
10:05:24|0.69959
10:05:25|0.69959
10:05:26|0.69987
10:05:28|0.69987
10:05:28|0.69987
10:05:30|0.69987
10:05:30|0.69987
10:05:32|0.69987
10:05:32|0.69987
10:05:33|0.69987
10:05:34|0.69987
10:05:36|0.69987
10:05:36|0.69987
10:05:37|0.69987
10:05:39|0.69987
10:05:40|0.69987
10:05:41|0.69987
10:05:42|0.69989
10:05:43|0.69989
10:05:44|0.69989
10:05:46|0.69989
10:05:46|0.69989
10:05:47|0.69995
10:05:49|0.69995
10:05:49|0.69995
10:05:50|0.69995
10:05:51|0.69995
10:05:53|0.69995
10:05:54|0.69995
10:05:55|0.69901
10:05:56|0.69901
10:05:57|0.69901
10:05:58|0.69901
10:05:59|0.69901
10:06:00|0.69901
10:06:01|0.6994
10:06:02|0.6994
10:06:03|0.6994
10:06:04|0.6994
10:06:06|0.69948
10:06:06|0.69948
10:06:07|0.69948
10:06:08|0.69948
10:06:09|0.69948
10:06:11|0.69948
10:06:13|0.69948
10:06:15|0.69948
10:06:15|0.69948
10:06:16|0.69948
10:06:18|0.70017
10:06:20|0.70017
10:06:20|0.70017
10:06:22|0.70017
10:06:22|0.70017
10:06:23|0.70017
10:06:24|0.70017
10:06:26|0.70017
10:06:27|0.70017
10:06:28|0.70017
10:06:29|0.70017
10:06:31|0.70017
10:06:31|0.70025
10:06:32|0.70025
10:06:34|0.70025
10:06:35|0.70025
10:06:36|0.70025
10:06:37|0.70025
10:06:38|0.70025
10:06:39|0.70025
10:06:41|0.70025
10:06:41|0.70025
10:06:42|0.70025
10:06:43|0.70025
10:06:44|0.70025
10:06:45|0.70025
10:06:46|0.70025
10:06:48|0.70025
10:06:48|0.70025
10:06:49|0.70025
10:06:51|0.70025
10:06:52|0.70025
10:06:53|0.70025
10:06:54|0.70025
10:06:55|0.70025
10:06:56|0.70025
10:06:57|0.70025
10:06:58|0.70025
10:06:59|0.70025
10:07:00|0.70025
10:07:01|0.70025
10:07:02|0.70025
10:07:04|0.70025
10:07:04|0.70025
10:07:05|0.70025
10:07:06|0.70025
10:07:07|0.70025
10:07:09|0.70025
10:07:10|0.69901
10:07:11|0.69901
10:07:12|0.69901
10:07:13|0.69937
10:07:15|0.699
10:07:16|0.699
10:07:17|0.69941
10:07:18|0.69941
10:07:21|0.69941
10:07:22|0.69941
10:07:23|0.69941
10:07:23|0.6991
10:07:25|0.6991
10:07:26|0.6991
10:07:27|0.69921
10:07:28|0.69921
10:07:29|0.69923
10:07:31|0.69923
10:07:31|0.69923
10:07:33|0.69923
10:07:34|0.69923
10:07:34|0.69923
10:07:35|0.69923
10:07:37|0.69923
10:07:37|0.69923
10:07:38|0.69923
10:07:39|0.69923
10:07:41|0.69923
10:07:42|0.69923
10:07:42|0.69923
10:07:43|0.69903
10:07:45|0.69903
10:07:45|0.699
10:07:47|0.699
10:07:47|0.699
10:07:49|0.699
10:07:49|0.699
10:07:51|0.699
10:07:52|0.699
10:07:53|0.699
10:07:54|0.699
10:07:55|0.69913
10:07:57|0.69914
10:07:58|0.69914
10:07:59|0.69935
10:08:00|0.69954
10:08:01|0.69954
10:08:02|0.69954
10:08:03|0.69968
10:08:04|0.69968
10:08:06|0.699
10:08:07|0.699
10:08:08|0.699
10:08:09|0.69923
10:08:10|0.69929
10:08:11|0.69929
10:08:12|0.69929
10:08:14|0.69929
10:08:14|0.69929
10:08:16|0.699
10:08:18|0.699
10:08:18|0.699
10:08:19|0.69905
10:08:21|0.69905
10:08:22|0.69905
10:08:23|0.69978
10:08:24|0.70012
10:08:25|0.70012
10:08:27|0.70021
10:08:28|0.70028
10:08:29|0.70028
10:08:30|0.70037
10:08:32|0.70023
10:08:33|0.70036
10:08:34|0.70036
10:08:35|0.70036
10:08:36|0.70036
10:08:37|0.70036
10:08:39|0.70036
10:08:39|0.70036
10:08:40|0.70036
10:08:41|0.70036
10:08:43|0.70036
10:08:43|0.70036
10:08:45|0.70036
10:08:46|0.70036
10:08:47|0.70062
10:08:48|0.70062
10:08:49|0.70062
10:08:50|0.70062
10:08:51|0.70099
10:08:52|0.70116
10:08:53|0.7008
10:08:55|0.70094
10:08:56|0.70094
10:08:57|0.70115
10:08:58|0.70115
10:08:59|0.70115
10:09:00|0.70115
10:09:01|0.70115
10:09:02|0.70115
10:09:03|0.7008
10:09:04|0.70113
10:09:05|0.70113
10:09:06|0.70113
10:09:08|0.70053
10:09:08|0.7007
10:09:09|0.7007
10:09:11|0.7007
10:09:12|0.70053
10:09:12|0.70107
10:09:14|0.70107
10:09:15|0.70073
10:09:17|0.70073
10:09:18|0.70073
10:09:19|0.70073
10:09:20|0.70073
10:09:21|0.70073
10:09:22|0.70073
10:09:23|0.70073
10:09:24|0.70073
10:09:26|0.70073
10:09:27|0.70073
10:09:28|0.70073
10:09:29|0.70073
10:09:30|0.70073
10:09:31|0.70073
10:09:32|0.70073
10:09:33|0.70073
10:09:34|0.70073
10:09:35|0.70073
10:09:36|0.70073
10:09:38|0.70073
10:09:38|0.69973
10:09:39|0.69973
10:09:40|0.69973
10:09:41|0.69973
10:09:43|0.69973
10:09:44|0.69973
10:09:45|0.69973
10:09:46|0.69973
10:09:46|0.69973
10:09:48|0.69973
10:09:48|0.69973
10:09:50|0.69973
10:09:51|0.69973
10:09:52|0.69973
10:09:53|0.69973
10:09:54|0.69956
10:09:54|0.69956
10:09:56|0.69956
10:09:56|0.69956
10:09:58|0.69956
10:09:59|0.69956
10:10:00|0.69973
10:10:01|0.69973
10:10:02|0.69973
10:10:03|0.69973
10:10:03|0.69973
10:10:05|0.6997
10:10:06|0.6997
10:10:07|0.6997
10:10:08|0.6997
10:10:09|0.6997
10:10:10|0.6997
10:10:11|0.6997
10:10:12|0.6997
10:10:13|0.6997
10:10:14|0.6997
10:10:16|0.6997
10:10:18|0.6997
10:10:19|0.6997
10:10:20|0.6997
10:10:21|0.6997
10:10:22|0.6997
10:10:23|0.6997
10:10:23|0.6997
10:10:25|0.6997
10:10:26|0.6997
10:10:28|0.6997
10:10:28|0.6997
10:10:29|0.6997
10:10:30|0.6997
10:10:31|0.6997
10:10:32|0.6997
10:10:33|0.6997
10:10:35|0.6997
10:10:35|0.6997
10:10:37|0.69985
10:10:37|0.69985
10:10:39|0.69989
10:10:39|0.70048
10:10:41|0.70048
10:10:42|0.70048
10:10:43|0.70047
10:10:44|0.70047
10:10:45|0.70047
10:10:47|0.70047
10:10:47|0.70047
10:10:48|0.70047
10:10:49|0.70047
10:10:50|0.70047
10:10:51|0.7013
10:10:52|0.7013
10:10:53|0.7013
10:10:55|0.70133
10:10:55|0.70138
10:10:56|0.70138
10:10:57|0.70138
10:10:58|0.70138
10:10:59|0.70138
10:11:00|0.70138
10:11:02|0.70138
10:11:02|0.70138
10:11:03|0.70193
10:11:04|0.70201
10:11:06|0.70201
10:11:07|0.70138
10:11:08|0.70138
10:11:09|0.70138
10:11:10|0.70138
10:11:11|0.70124
10:11:12|0.70124
10:11:13|0.70124
10:11:14|0.70124
10:11:15|0.70124
10:11:17|0.70124
10:11:18|0.70082
10:11:19|0.70082
10:11:21|0.70082
10:11:23|0.70106
10:11:24|0.70106
10:11:25|0.70106
10:11:26|0.70106
10:11:27|0.70106
10:11:28|0.70103
10:11:29|0.70103
10:11:31|0.70103
10:11:31|0.70103
10:11:33|0.70103
10:11:34|0.70103
10:11:35|0.70068
10:11:36|0.70068
10:11:37|0.70068
10:11:38|0.70103
10:11:38|0.70103
10:11:40|0.70103
10:11:41|0.70103
10:11:42|0.70103
10:11:44|0.70103
10:11:45|0.70103
10:11:45|0.70103
10:11:46|0.70103
10:11:48|0.70103
10:11:48|0.70103
10:11:50|0.70109
10:11:51|0.70109
10:11:51|0.70109
10:11:52|0.70044
10:11:54|0.69994
10:11:55|0.69994
10:11:56|0.69994
10:11:57|0.69994
10:11:58|0.69994
10:11:59|0.69994
10:12:00|0.69994
10:12:01|0.69994
10:12:02|0.69994
10:12:04|0.70114
10:12:05|0.70132
10:12:06|0.70132
10:12:08|0.70132
10:12:08|0.70132
10:12:09|0.70132
10:12:10|0.70159
10:12:11|0.70139
10:12:12|0.70159
10:12:13|0.70159
10:12:14|0.70159
10:12:15|0.70159
10:12:17|0.70159
10:12:18|0.70188
10:12:20|0.70188
10:12:21|0.70188
10:12:21|0.70188
10:12:23|0.70188
10:12:24|0.70188
10:12:25|0.70188
10:12:26|0.70188
10:12:27|0.70188
10:12:28|0.70188
10:12:29|0.70188
10:12:30|0.70188
10:12:31|0.70188
10:12:32|0.70188
10:12:34|0.70188
10:12:35|0.70191
10:12:36|0.70191
10:12:36|0.70191
10:12:40|0.70191
10:12:41|0.70191
10:12:41|0.70191
10:12:43|0.70191
10:12:43|0.7019
10:12:45|0.7019
10:12:46|0.7019
10:12:47|0.7019
10:12:48|0.70154
10:12:49|0.7014
10:12:50|0.7014
10:12:51|0.7014
10:12:52|0.7014
10:12:53|0.7014
10:12:54|0.70156
10:12:56|0.70156
10:12:57|0.70131
10:12:57|0.70131
10:12:58|0.70131
10:13:00|0.70131
10:13:00|0.70131
10:13:02|0.70131
10:13:04|0.70113
10:13:04|0.70113
10:13:05|0.70113
10:13:06|0.70064
10:13:07|0.70064
10:13:08|0.70036
10:13:09|0.70082
10:13:10|0.70082
10:13:12|0.70082
10:13:13|0.70082
10:13:14|0.70082
10:13:14|0.70082
10:13:15|0.70082
10:13:18|0.70082
10:13:19|0.70082
10:13:20|0.70082
10:13:22|0.70082
10:13:23|0.70055
10:13:24|0.70055
10:13:26|0.70055
10:13:26|0.70055
10:13:28|0.70055
10:13:29|0.70055
10:13:29|0.70055
10:13:31|0.70055
10:13:32|0.70055
10:13:33|0.70055
10:13:34|0.70055
10:13:35|0.70055
10:13:37|0.70055
10:13:37|0.70025
10:13:38|0.70025
10:13:39|0.70025
10:13:41|0.70025
10:13:42|0.70025
10:13:43|0.70025
10:13:44|0.70025
10:13:45|0.70025
10:13:46|0.70025
10:13:48|0.70025
10:13:48|0.70025
10:13:50|0.70025
10:13:50|0.70025
10:13:51|0.70025
10:13:52|0.70025
10:13:54|0.70068
10:13:55|0.70068
10:13:56|0.70068
10:13:57|0.70068
10:13:58|0.70068
10:14:00|0.70068
10:14:00|0.70068
10:14:02|0.70068
10:14:02|0.70068
10:14:03|0.70068
10:14:04|0.70068
10:14:05|0.70068
10:14:07|0.70117
10:14:07|0.70117
10:14:09|0.70117
10:14:10|0.70117
10:14:11|0.70089
10:14:11|0.70089
10:14:13|0.70089
10:14:14|0.70089
10:14:15|0.70089
10:14:16|0.70089
10:14:17|0.70089
10:14:18|0.70089
10:14:20|0.70089
10:14:21|0.70089
10:14:23|0.70089
10:14:24|0.70089
10:14:25|0.70089
10:14:26|0.70089
10:14:28|0.70061
10:14:28|0.70061
10:14:30|0.70061
10:14:32|0.70061
10:14:32|0.70061
10:14:34|0.70061
10:14:35|0.70061
10:14:36|0.70061
10:14:37|0.70061
10:14:38|0.70061
10:14:39|0.70061
10:14:40|0.7005
10:14:41|0.7005
10:14:42|0.7005
10:14:43|0.7005
10:14:44|0.7005
10:14:45|0.7005
10:14:46|0.70047
10:14:47|0.70047
10:14:48|0.7005
10:14:50|0.7005
10:14:50|0.7005
10:14:52|0.7005
10:14:52|0.70106
10:14:53|0.70106
10:14:55|0.70106
10:14:56|0.70106
10:14:57|0.70106
10:14:58|0.70106
10:14:59|0.70146
10:15:00|0.70146
10:15:01|0.70146
10:15:02|0.70146
10:15:03|0.70146
10:15:04|0.70146
10:15:06|0.70146
10:15:07|0.70146
10:15:08|0.70146
10:15:09|0.70146
10:15:10|0.70078
10:15:11|0.70078
10:15:12|0.70078
10:15:13|0.70078
10:15:14|0.70078
10:15:15|0.70078
10:15:16|0.7005
10:15:17|0.7005
10:15:19|0.7005
10:15:20|0.7005
10:15:22|0.7005
10:15:22|0.7005
10:15:24|0.7005
10:15:25|0.7005
10:15:26|0.7
10:15:28|0.7
10:15:28|0.7
10:15:29|0.7
10:15:31|0.7
10:15:32|0.7
10:15:32|0.7
10:15:34|0.7
10:15:35|0.7
10:15:36|0.7
10:15:37|0.7
10:15:39|0.7
10:15:40|0.7
10:15:41|0.7
10:15:42|0.7
10:15:43|0.7
10:15:44|0.7
10:15:45|0.7
10:15:46|0.7
10:15:47|0.7
10:15:48|0.7
10:15:49|0.7
10:15:50|0.7
10:15:51|0.7
10:15:52|0.7
10:15:53|0.7
10:15:54|0.7
10:15:55|0.7
10:15:56|0.7
10:15:57|0.7
10:15:58|0.7
10:15:59|0.7
10:16:00|0.7
10:16:01|0.7
10:16:02|0.7
10:16:04|0.7
10:16:04|0.70054
10:16:05|0.70054
10:16:06|0.70054
10:16:07|0.70054
10:16:09|0.70074
10:16:11|0.70074
10:16:12|0.70074
10:16:13|0.70074
10:16:14|0.70074
10:16:14|0.70074
10:16:16|0.70053
10:16:17|0.70053
10:16:18|0.70053
10:16:18|0.70053
10:16:20|0.7005
10:16:21|0.7005
10:16:23|0.7005
10:16:24|0.7005
10:16:25|0.7005
10:16:26|0.7005
10:16:27|0.7005
10:16:29|0.7005
10:16:31|0.7
10:16:32|0.7
10:16:33|0.69992
10:16:34|0.70026
10:16:36|0.70026
10:16:36|0.69975
10:16:37|0.69975
10:16:39|0.69975
10:16:39|0.69975
10:16:41|0.69975
10:16:41|0.69975
10:16:42|0.69957
10:16:43|0.69957
10:16:46|0.69957
10:16:48|0.69922
10:16:49|0.69922
10:16:49|0.69922
10:16:50|0.69922
10:16:52|0.69922
10:16:53|0.69922
10:16:53|0.69922
10:16:55|0.69922
10:16:56|0.69922
10:16:57|0.69922
10:16:58|0.69922
10:16:59|0.69922
10:16:59|0.69922
10:17:01|0.69922
10:17:02|0.69922
10:17:03|0.69922
10:17:04|0.69922
10:17:05|0.69922
10:17:06|0.69922
10:17:07|0.69922
10:17:08|0.69922
10:17:09|0.69922
10:17:10|0.69922
10:17:11|0.69922
10:17:12|0.69922
10:17:13|0.69922
10:17:14|0.69922
10:17:15|0.69922
10:17:16|0.69922
10:17:17|0.69922
10:17:19|0.69922
10:17:19|0.69922
10:17:20|0.69922
10:17:22|0.69922
10:17:24|0.69935
10:17:25|0.69935
10:17:27|0.69935
10:17:28|0.69935
10:17:30|0.69935
10:17:30|0.69935
10:17:32|0.69935
10:17:34|0.69935
10:17:35|0.6993
10:17:36|0.69954
10:17:37|0.69954
10:17:38|0.69977
10:17:39|0.69977
10:17:39|0.69978
10:17:41|0.69978
10:17:42|0.69978
10:17:43|0.69978
10:17:44|0.69978
10:17:45|0.69994
10:17:46|0.69994
10:17:47|0.69994
10:17:48|0.69994
10:17:49|0.69994
10:17:50|0.69994
10:17:51|0.69994
10:17:52|0.69994
10:17:53|0.69994
10:17:55|0.69994
10:17:55|0.69994
10:17:57|0.69994
10:17:57|0.69994
10:17:59|0.70021
10:17:59|0.70021
10:18:00|0.70021
10:18:01|0.70021
10:18:03|0.70021
10:18:04|0.70021
10:18:06|0.70021
10:18:07|0.69991
10:18:08|0.69991
10:18:08|0.69991
10:18:10|0.69991
10:18:11|0.69926
10:18:11|0.69912
10:18:13|0.69894
10:18:14|0.69894
10:18:15|0.69788
10:18:16|0.6979
10:18:17|0.6979
10:18:18|0.6979
10:18:20|0.6979
10:18:20|0.6979
10:18:21|0.6979
10:18:23|0.6979
10:18:25|0.6979
10:18:25|0.6979
10:18:26|0.69853
10:18:27|0.69851
10:18:28|0.69851
10:18:29|0.69851
10:18:30|0.69851
10:18:32|0.69851
10:18:33|0.69851
10:18:34|0.69851
10:18:35|0.69851
10:18:36|0.69851
10:18:37|0.69851
10:18:38|0.69851
10:18:40|0.699
10:18:42|0.699
10:18:42|0.699
10:18:44|0.699
10:18:45|0.699
10:18:45|0.699
10:18:47|0.699
10:18:47|0.699
10:18:49|0.699
10:18:49|0.699
10:18:50|0.69957
10:18:52|0.69957
10:18:53|0.69957
10:18:54|0.6998
10:18:54|0.6998
10:18:56|0.6998
10:18:57|0.6998
10:18:58|0.6998
10:18:59|0.70028
10:19:00|0.70028
10:19:02|0.70028
10:19:02|0.70028
10:19:03|0.70028
10:19:04|0.70028
10:19:05|0.70028
10:19:06|0.70028
10:19:07|0.70028
10:19:09|0.70028
10:19:10|0.70028
10:19:11|0.69889
10:19:12|0.69889
10:19:13|0.69889
10:19:14|0.69889
10:19:15|0.69971
10:19:16|0.69958
10:19:17|0.69958
10:19:18|0.69958
10:19:19|0.69958
10:19:20|0.69958
10:19:21|0.69958
10:19:22|0.69958
10:19:24|0.70028
10:19:25|0.70028
10:19:25|0.70028
10:19:27|0.70017
10:19:28|0.70017
10:19:29|0.70017
10:19:31|0.70017
10:19:32|0.70017
10:19:33|0.7011
10:19:34|0.7011
10:19:36|0.70121
10:19:36|0.70121
10:19:37|0.70121
10:19:38|0.70121
10:19:39|0.70121
10:19:41|0.70121
10:19:41|0.70025
10:19:43|0.70025
10:19:44|0.70025
10:19:45|0.7009
10:19:46|0.7009
10:19:47|0.7009
10:19:49|0.7009
10:19:49|0.7009
10:19:51|0.7009
10:19:52|0.7009
10:19:53|0.70085
10:19:54|0.70085
10:19:55|0.70085
10:19:56|0.70085
10:19:58|0.70124
10:19:58|0.70124
10:19:59|0.70124
10:20:01|0.70124
10:20:01|0.70124
10:20:03|0.70126
10:20:03|0.70126
10:20:04|0.70126
10:20:05|0.70111
10:20:07|0.70111
10:20:07|0.70111
10:20:08|0.70111
10:20:09|0.70111
10:20:11|0.70111
10:20:11|0.70111
10:20:12|0.70111
10:20:15|0.70147
10:20:15|0.70147
10:20:16|0.70134
10:20:17|0.70134
10:20:18|0.70147
10:20:20|0.70147
10:20:21|0.70192
10:20:22|0.70192
10:20:22|0.70192
10:20:23|0.70215
10:20:26|0.70215
10:20:27|0.70211
10:20:29|0.7027
10:20:29|0.7027
10:20:31|0.7027
10:20:31|0.7027
10:20:33|0.7027
10:20:34|0.7027
10:20:35|0.7027
10:20:36|0.7027
10:20:37|0.7027
10:20:38|0.7027
10:20:39|0.7027
10:20:41|0.7027
10:20:41|0.7027
10:20:42|0.70255
10:20:43|0.70255
10:20:45|0.70255
10:20:46|0.70255
10:20:47|0.70255
10:20:48|0.70255
10:20:49|0.70255
10:20:50|0.70255
10:20:51|0.70265
10:20:52|0.70265
10:20:52|0.70292
10:20:54|0.70292
10:20:55|0.70292
10:20:56|0.70304
10:20:57|0.70333
10:20:58|0.7033
10:20:59|0.7033
10:21:00|0.70338
10:21:02|0.70338
10:21:03|0.70377
10:21:04|0.70412
10:21:05|0.70437
10:21:06|0.70436
10:21:07|0.70436
10:21:09|0.70437
10:21:11|0.70472
10:21:11|0.70471
10:21:12|0.70453
10:21:13|0.70453
10:21:14|0.70453
10:21:15|0.70453
10:21:16|0.704
10:21:17|0.704
10:21:18|0.704
10:21:19|0.704
10:21:20|0.704
10:21:21|0.704
10:21:23|0.7045
10:21:23|0.7045
10:21:25|0.70436
10:21:25|0.70436
10:21:27|0.70476
10:21:29|0.70477
10:21:29|0.70441
10:21:30|0.70441
10:21:32|0.70441
10:21:33|0.70441
10:21:34|0.70441
10:21:35|0.70441
10:21:36|0.70441
10:21:37|0.70441
10:21:39|0.70441
10:21:40|0.70441
10:21:42|0.70441
10:21:43|0.7045
10:21:44|0.7045
10:21:45|0.7045
10:21:46|0.70483
10:21:48|0.70483
10:21:48|0.705
10:21:51|0.70508
10:21:51|0.70508
10:21:52|0.70508
10:21:53|0.70508
10:21:54|0.705
10:21:55|0.705
10:21:56|0.705
10:21:58|0.70526
10:21:58|0.7053
10:21:59|0.7053
10:22:00|0.7053
10:22:01|0.7053
10:22:03|0.70535
10:22:04|0.70535
10:22:05|0.70547
10:22:06|0.70547
10:22:07|0.70547
10:22:08|0.7054
10:22:09|0.7054
10:22:10|0.7055
10:22:11|0.7055
10:22:12|0.70568
10:22:14|0.70576
10:22:15|0.70576
10:22:16|0.70576
10:22:17|0.70576
10:22:17|0.70576
10:22:18|0.70576
10:22:20|0.70576
10:22:20|0.70576
10:22:22|0.70576
10:22:22|0.70576
10:22:23|0.70576
10:22:25|0.70576
10:22:26|0.70576
10:22:28|0.70576
10:22:28|0.70576
10:22:30|0.70576
10:22:31|0.70576
10:22:32|0.7055
10:22:33|0.7055
10:22:34|0.7055
10:22:35|0.70596
10:22:36|0.70606
10:22:38|0.70606
10:22:38|0.70606
10:22:39|0.7061
10:22:41|0.7063
10:22:43|0.7063
10:22:44|0.7063
10:22:45|0.7063
10:22:45|0.7063
10:22:47|0.7063
10:22:48|0.7063
10:22:50|0.7063
10:22:51|0.7063
10:22:52|0.7063
10:22:53|0.7063
10:22:54|0.7063
10:22:55|0.7063
10:22:56|0.7063
10:22:57|0.7063
10:22:58|0.7063
10:22:59|0.7063
10:23:00|0.7063
10:23:01|0.7063
10:23:02|0.7063
10:23:03|0.7063
10:23:05|0.7063
10:23:05|0.70512
10:23:06|0.70485
10:23:07|0.70417
10:23:09|0.70417
10:23:10|0.70417
10:23:10|0.70417
10:23:11|0.70461
10:23:12|0.70461
10:23:14|0.70434
10:23:14|0.70434
10:23:15|0.70442
10:23:16|0.70442
10:23:17|0.70431
10:23:18|0.70434
10:23:19|0.70434
10:23:21|0.70434
10:23:21|0.70434
10:23:23|0.70434
10:23:24|0.70434
10:23:25|0.70434
10:23:27|0.70434
10:23:27|0.70461
10:23:29|0.70469
10:23:30|0.70469
10:23:32|0.70437
10:23:33|0.70437
10:23:34|0.70437
10:23:35|0.70437
10:23:36|0.70437
10:23:37|0.70437
10:23:39|0.70437
10:23:40|0.70437
10:23:40|0.70463
10:23:42|0.7046
10:23:42|0.70449
10:23:44|0.70449
10:23:44|0.70449
10:23:46|0.70449
10:23:46|0.70449
10:23:47|0.70447
10:23:49|0.70447
10:23:50|0.70447
10:23:50|0.70451
10:23:53|0.70451
10:23:53|0.70451
10:23:55|0.70451
10:23:56|0.70451
10:23:56|0.70448
10:23:57|0.70448
10:23:58|0.70448
10:24:01|0.70448
10:24:02|0.70435
10:24:03|0.70369
10:24:04|0.70341
10:24:04|0.70296
10:24:06|0.70296
10:24:06|0.70296
10:24:08|0.70269
10:24:09|0.70269
10:24:10|0.70279
10:24:12|0.70279
10:24:12|0.70267
10:24:13|0.70267
10:24:14|0.70267
10:24:15|0.70267
10:24:16|0.70267
10:24:19|0.70267
10:24:19|0.70267
10:24:21|0.70267
10:24:22|0.70267
10:24:22|0.70267
10:24:23|0.70267
10:24:24|0.70267
10:24:26|0.70267
10:24:26|0.70267
10:24:28|0.70273
10:24:30|0.70246
10:24:31|0.70242
10:24:31|0.70232
10:24:33|0.70232
10:24:35|0.70232
10:24:36|0.70232
10:24:38|0.70232
10:24:39|0.70232
10:24:39|0.70232
10:24:42|0.70232
10:24:43|0.70232
10:24:43|0.70232
10:24:45|0.70232
10:24:45|0.70232
10:24:47|0.70245
10:24:48|0.70245
10:24:49|0.70245
10:24:50|0.70245
10:24:51|0.70245
10:24:52|0.70245
10:24:53|0.70245
10:24:54|0.70245
10:24:55|0.70245
10:24:56|0.70245
10:24:57|0.70245
10:24:58|0.70245
10:24:59|0.70245
10:25:01|0.70245
10:25:01|0.70245
10:25:03|0.70245
10:25:04|0.70245
10:25:05|0.70245
10:25:06|0.70245
10:25:07|0.70245
10:25:08|0.70245
10:25:09|0.70245
10:25:10|0.70245
10:25:11|0.70245
10:25:12|0.70245
10:25:13|0.70245
10:25:14|0.70245
10:25:15|0.70245
10:25:16|0.70245
10:25:17|0.70245
10:25:18|0.70245
10:25:19|0.70245
10:25:20|0.70245
10:25:21|0.70245
10:25:22|0.70245
10:25:23|0.70245
10:25:24|0.70245
10:25:26|0.70245
10:25:27|0.70245
10:25:27|0.70261
10:25:29|0.70261
10:25:30|0.70226
10:25:32|0.70226
10:25:32|0.70226
10:25:34|0.70226
10:25:36|0.70226
10:25:37|0.70226
10:25:38|0.70226
10:25:39|0.70226
10:25:40|0.70226
10:25:41|0.70226
10:25:42|0.70226
10:25:42|0.70226
10:25:44|0.70226
10:25:44|0.70226
10:25:46|0.70376
10:25:47|0.70376
10:25:48|0.70376
10:25:49|0.70376
10:25:50|0.70376
10:25:51|0.70376
10:25:52|0.70376
10:25:53|0.70376
10:25:54|0.70376
10:25:55|0.70377
10:25:57|0.70424
10:25:58|0.70424
10:25:58|0.70424
10:26:00|0.70424
10:26:01|0.70424
10:26:02|0.70424
10:26:03|0.70424
10:26:05|0.70424
10:26:05|0.70424
10:26:06|0.70424
10:26:08|0.70424
10:26:09|0.70331
10:26:10|0.70331
10:26:11|0.70331
10:26:12|0.70331
10:26:13|0.70323
10:26:14|0.70323
10:26:15|0.70323
10:26:16|0.70323
10:26:17|0.70323
10:26:18|0.70323
10:26:19|0.70323
10:26:20|0.70323
10:26:21|0.70323
10:26:22|0.70323
10:26:23|0.70323
10:26:25|0.70323
10:26:26|0.70323
10:26:26|0.70323
10:26:28|0.70323
10:26:29|0.70323
10:26:30|0.70323
10:26:31|0.70323
10:26:32|0.70323
10:26:33|0.70312
10:26:34|0.70312
10:26:36|0.70312
10:26:36|0.70312
10:26:38|0.70312
10:26:39|0.70312
10:26:40|0.70312
10:26:41|0.70312
10:26:42|0.70312
10:26:44|0.70312
10:26:45|0.70312
10:26:47|0.7039
10:26:48|0.7039
10:26:48|0.70335
10:26:49|0.70335
10:26:50|0.70335
10:26:51|0.70335
10:26:53|0.70335
10:26:54|0.70335
10:26:55|0.70335
10:26:56|0.70335
10:26:57|0.70335
10:26:58|0.70335
10:26:59|0.70335
10:27:00|0.70335
10:27:01|0.70335
10:27:02|0.70335
10:27:04|0.70335
10:27:04|0.70335
10:27:05|0.70335
10:27:07|0.70335
10:27:08|0.70335
10:27:09|0.70408
10:27:09|0.70393
10:27:11|0.70393
10:27:12|0.70393
10:27:13|0.70393
10:27:13|0.70452
10:27:15|0.70452
10:27:16|0.70487
10:27:17|0.70487
10:27:18|0.70487
10:27:19|0.70487
10:27:20|0.70506
10:27:21|0.70506
10:27:22|0.70506
10:27:23|0.70506
10:27:24|0.70506
10:27:25|0.70506
10:27:26|0.70506
10:27:27|0.70506
10:27:28|0.70511
10:27:29|0.70511
10:27:30|0.70511
10:27:32|0.70511
10:27:33|0.70511
10:27:34|0.70511
10:27:36|0.70511
10:27:37|0.70511
10:27:37|0.70511
10:27:39|0.70511
10:27:40|0.70511
10:27:42|0.70511
10:27:43|0.70511
10:27:43|0.70511
10:27:45|0.70511
10:27:46|0.70452
10:27:46|0.70452
10:27:48|0.70452
10:27:49|0.70452
10:27:50|0.70452
10:27:50|0.70452
10:27:51|0.70452
10:27:53|0.70484
10:27:54|0.70484
10:27:55|0.70484
10:27:56|0.70484
10:27:57|0.70484
10:27:58|0.70484
10:28:00|0.70484
10:28:01|0.70484
10:28:01|0.70484
10:28:03|0.70484
10:28:04|0.70484
10:28:05|0.70484
10:28:06|0.70484
10:28:07|0.70484
10:28:08|0.70484
10:28:09|0.70484
10:28:10|0.70484
10:28:11|0.70484
10:28:12|0.70344
10:28:13|0.70344
10:28:14|0.70344
10:28:16|0.70344
10:28:16|0.70344
10:28:17|0.70386
10:28:18|0.70386
10:28:19|0.70386
10:28:20|0.70386
10:28:21|0.70386
10:28:22|0.70386
10:28:23|0.70386
10:28:25|0.70386
10:28:25|0.70386
10:28:27|0.7031
10:28:28|0.7031
10:28:29|0.7031
10:28:29|0.7031
10:28:30|0.7031
10:28:32|0.7031
10:28:34|0.7031
10:28:35|0.7031
10:28:36|0.7031
10:28:37|0.7031
10:28:38|0.7031
10:28:39|0.7031
10:28:40|0.7031
10:28:41|0.7031
10:28:42|0.70362
10:28:44|0.70362
10:28:44|0.70362
10:28:45|0.70362
10:28:46|0.70362
10:28:48|0.70362
10:28:49|0.70365
10:28:50|0.70365
10:28:51|0.70365
10:28:52|0.70365
10:28:53|0.70392
10:28:54|0.70392
10:28:55|0.70392
10:28:56|0.70392
10:28:57|0.70359
10:28:59|0.70359
10:29:00|0.70359
10:29:00|0.70359
10:29:01|0.70359
10:29:02|0.70359
10:29:03|0.70359
10:29:05|0.70359
10:29:07|0.70359
10:29:07|0.70359
10:29:08|0.70359
10:29:09|0.70302
10:29:10|0.70302
10:29:11|0.70302
10:29:12|0.70302
10:29:14|0.70302
10:29:14|0.70302
10:29:15|0.70302
10:29:17|0.70302
10:29:18|0.70302
10:29:20|0.70302
10:29:21|0.70302
10:29:21|0.70302
10:29:22|0.70302
10:29:24|0.70302
10:29:25|0.70302
10:29:26|0.70302
10:29:27|0.70302
10:29:28|0.70302
10:29:29|0.70302
10:29:30|0.70302
10:29:31|0.70302
10:29:32|0.70302
10:29:33|0.70302
10:29:34|0.70299
10:29:35|0.7027
10:29:36|0.70244
10:29:37|0.70244
10:29:38|0.70244
10:29:39|0.70244
10:29:41|0.70244
10:29:42|0.70244
10:29:43|0.70244
10:29:44|0.70244
10:29:45|0.70244
10:29:46|0.70244
10:29:47|0.70244
10:29:48|0.70244
10:29:50|0.70244
10:29:50|0.70244
10:29:51|0.70244
10:29:53|0.70244
10:29:53|0.70244
10:29:54|0.70244
10:29:55|0.70244
10:29:56|0.70244
10:29:57|0.70244
10:29:58|0.70244
10:30:00|0.70244
10:30:01|0.70281
10:30:01|0.70281
10:30:02|0.70261
10:30:04|0.70261
10:30:05|0.70261
10:30:06|0.70298
10:30:07|0.70298
10:30:08|0.70298
10:30:09|0.70298
10:30:10|0.70245
10:30:11|0.70245
10:30:12|0.70245
10:30:13|0.70245
10:30:14|0.70245
10:30:15|0.70292
10:30:16|0.70292
10:30:17|0.70292
10:30:18|0.70292
10:30:20|0.70292
10:30:20|0.70267
10:30:21|0.70267
10:30:23|0.70267
10:30:24|0.70267
10:30:26|0.70267
10:30:27|0.70267
10:30:28|0.70304
10:30:28|0.70304
10:30:29|0.7031
10:30:31|0.7031
10:30:32|0.7031
10:30:33|0.70337
10:30:35|0.70337
10:30:36|0.70337
10:30:38|0.70337
10:30:40|0.70337
10:30:41|0.70358
10:30:42|0.70358
10:30:43|0.70359
10:30:44|0.70359
10:30:45|0.70337
10:30:46|0.70337
10:30:47|0.70337
10:30:49|0.70337
10:30:49|0.70337
10:30:50|0.70337
10:30:52|0.70337
10:30:52|0.70337
10:30:53|0.70337
10:30:54|0.70337
10:30:55|0.70337
10:30:57|0.70337
10:30:57|0.70337
10:30:59|0.70337
10:31:00|0.70337
10:31:01|0.70337
10:31:02|0.70337
10:31:03|0.70337
10:31:04|0.70337
10:31:05|0.70337
10:31:06|0.70337
10:31:08|0.70337
10:31:09|0.70337
10:31:09|0.70335
10:31:10|0.70335
10:31:12|0.70335
10:31:12|0.704
10:31:14|0.704
10:31:15|0.704
10:31:15|0.704
10:31:17|0.704
10:31:17|0.704
10:31:18|0.704
10:31:20|0.704
10:31:21|0.704
10:31:21|0.704
10:31:23|0.704
10:31:23|0.704
10:31:26|0.704
10:31:27|0.704
10:31:27|0.7047
10:31:29|0.70486
10:31:29|0.70486
10:31:31|0.70495
10:31:32|0.70495
10:31:32|0.70495
10:31:33|0.70495
10:31:35|0.70495
10:31:36|0.70495
10:31:38|0.70495
10:31:39|0.70495
10:31:40|0.70439
10:31:42|0.70439
10:31:43|0.70439
10:31:43|0.70439
10:31:44|0.70439
10:31:45|0.70474
10:31:46|0.70474
10:31:48|0.70474
10:31:49|0.70474
10:31:49|0.70474
10:31:51|0.70474
10:31:52|0.70474
10:31:54|0.70474
10:31:54|0.70474
10:31:55|0.70474
10:31:57|0.70474
10:31:58|0.70474
10:31:59|0.70474
10:32:00|0.70474
10:32:00|0.70474
10:32:02|0.70474
10:32:02|0.70474
10:32:04|0.70474
10:32:05|0.70428
10:32:07|0.70428
10:32:08|0.70428
10:32:08|0.70428
10:32:10|0.70398
10:32:11|0.70398
10:32:12|0.70398
10:32:13|0.70398
10:32:14|0.70398
10:32:15|0.70398
10:32:16|0.70398
10:32:17|0.70398
10:32:18|0.70398
10:32:19|0.70398
10:32:22|0.70418
10:32:22|0.70404
10:32:24|0.70404
10:32:24|0.70404
10:32:25|0.70397
10:32:26|0.70403
10:32:28|0.70394
10:32:28|0.704
10:32:29|0.704
10:32:31|0.704
10:32:32|0.704
10:32:32|0.704
10:32:33|0.70406
10:32:34|0.70406
10:32:35|0.70406
10:32:37|0.70406
10:32:39|0.70406
10:32:40|0.70406
10:32:41|0.70406
10:32:43|0.70406
10:32:44|0.70406
10:32:45|0.70406
10:32:46|0.70406
10:32:47|0.70406
10:32:48|0.70406
10:32:49|0.70406
10:32:50|0.70406
10:32:50|0.70406
10:32:53|0.70406
10:32:54|0.70406
10:32:54|0.70406
10:32:56|0.70406
10:32:56|0.70406
10:32:57|0.70406
10:32:58|0.70406
10:33:00|0.70406
10:33:00|0.70406
10:33:01|0.70406
10:33:02|0.70397
10:33:03|0.70397
10:33:04|0.70397
10:33:06|0.70397
10:33:07|0.70397
10:33:08|0.70397
10:33:09|0.70397
10:33:10|0.70397
10:33:11|0.70397
10:33:12|0.70397
10:33:13|0.70397
10:33:14|0.70397
10:33:15|0.70397
10:33:16|0.70397
10:33:18|0.70397
10:33:19|0.70397
10:33:19|0.70397
10:33:20|0.70397
10:33:22|0.70397
10:33:22|0.70397
10:33:24|0.70397
10:33:24|0.70397
10:33:25|0.70397
10:33:27|0.70397
10:33:28|0.70397
10:33:29|0.70397
10:33:30|0.70397
10:33:31|0.70397
10:33:32|0.70397
10:33:32|0.70397
10:33:34|0.70397
10:33:35|0.70397
10:33:36|0.70359
10:33:37|0.70359
10:33:39|0.70359
10:33:40|0.70359
10:33:42|0.70359
10:33:43|0.70359
10:33:43|0.70359
10:33:45|0.70359
10:33:46|0.70324
10:33:47|0.70324
10:33:48|0.70324
10:33:49|0.70303
10:33:51|0.70303
10:33:51|0.70303
10:33:52|0.70303
10:33:54|0.70303
10:33:54|0.70303
10:33:55|0.70303
10:33:57|0.70303
10:33:58|0.70303
10:33:58|0.70303
10:33:59|0.70303
10:34:01|0.70304
10:34:02|0.70304
10:34:02|0.70304
10:34:04|0.70304
10:34:05|0.70304
10:34:05|0.70304
10:34:06|0.70304
10:34:07|0.70304
10:34:09|0.70304
10:34:10|0.70304
10:34:11|0.70304
10:34:12|0.70304
10:34:13|0.70304
10:34:13|0.70304
10:34:15|0.70304
10:34:16|0.70304
10:34:17|0.70304
10:34:18|0.70304
10:34:19|0.70304
10:34:21|0.70304
10:34:21|0.70358
10:34:22|0.70358
10:34:24|0.70358
10:34:25|0.70358
10:34:25|0.70329
10:34:27|0.70329
10:34:27|0.70329
10:34:29|0.70329
10:34:29|0.70329
10:34:31|0.70329
10:34:32|0.70281
10:34:33|0.70281
10:34:34|0.70281
10:34:35|0.70281
10:34:36|0.70281
10:34:37|0.70281
10:34:39|0.70281
10:34:39|0.70281
10:34:41|0.70281
10:34:42|0.70281
10:34:42|0.70272
10:34:43|0.70272
10:34:45|0.70272
10:34:46|0.70272
10:34:48|0.70272
10:34:49|0.70272
10:34:50|0.70272
10:34:51|0.70272
10:34:52|0.70272
10:34:53|0.70272
10:34:54|0.70272
10:34:55|0.70272
10:34:56|0.70272
10:34:58|0.70272
10:34:59|0.70272
10:34:59|0.70272
10:35:01|0.70272
10:35:02|0.70272
10:35:02|0.70272
10:35:04|0.70272
10:35:05|0.70272
10:35:07|0.70272
10:35:08|0.70319
10:35:09|0.70319
10:35:10|0.70319
10:35:11|0.70319
10:35:12|0.70319
10:35:13|0.70319
10:35:14|0.70319
10:35:15|0.70319
10:35:16|0.70319
10:35:17|0.70319
10:35:18|0.70319
10:35:19|0.70319
10:35:20|0.70319
10:35:21|0.70319
10:35:22|0.70319
10:35:23|0.70319
10:35:24|0.70319
10:35:25|0.70319
10:35:26|0.70319
10:35:27|0.70319
10:35:29|0.70319
10:35:30|0.70319
10:35:31|0.70319
10:35:32|0.70319
10:35:33|0.70319
10:35:34|0.70319
10:35:35|0.70319
10:35:36|0.70319
10:35:36|0.70319
10:35:38|0.70319
10:35:39|0.70319
10:35:39|0.70319
10:35:42|0.70319
10:35:43|0.70319
10:35:43|0.70319
10:35:45|0.70319
10:35:45|0.70319
10:35:47|0.70319
10:35:49|0.70319
10:35:50|0.70319
10:35:50|0.70319
10:35:52|0.70319
10:35:52|0.70319
10:35:54|0.70319
10:35:54|0.70319
10:35:56|0.70319
10:35:57|0.70319
10:35:57|0.70319
10:35:59|0.70319
10:35:59|0.70319
10:36:01|0.70319
10:36:02|0.70319
10:36:03|0.70319
10:36:04|0.70319
10:36:05|0.70319
10:36:06|0.70319
10:36:07|0.70319
10:36:08|0.70319
10:36:09|0.70319
10:36:10|0.70319
10:36:11|0.70319
10:36:12|0.7047
10:36:13|0.7047
10:36:14|0.7047
10:36:15|0.7047
10:36:16|0.7047
10:36:18|0.7047
10:36:18|0.7047
10:36:20|0.70446
10:36:21|0.7047
10:36:22|0.70426
10:36:23|0.70426
10:36:23|0.70426
10:36:24|0.70378
10:36:26|0.70378
10:36:27|0.70378
10:36:27|0.70378
10:36:29|0.7037
10:36:30|0.7037
10:36:31|0.7037
10:36:32|0.7037
10:36:32|0.7037
10:36:34|0.7037
10:36:35|0.7037
10:36:36|0.7037
10:36:37|0.7037
10:36:38|0.7037
10:36:39|0.7037
10:36:40|0.70391
10:36:42|0.70391
10:36:44|0.70391
10:36:45|0.70391
10:36:46|0.70391
10:36:47|0.70391
10:36:48|0.70391
10:36:49|0.70391
10:36:50|0.70391
10:36:52|0.70391
10:36:52|0.70391
10:36:53|0.70391
10:36:55|0.70293
10:36:55|0.70293
10:36:57|0.70293
10:36:59|0.70293
10:37:00|0.70293
10:37:01|0.70293
10:37:02|0.70293
10:37:03|0.70293
10:37:04|0.70293
10:37:06|0.70293
10:37:07|0.70281
10:37:07|0.70281
10:37:08|0.70281
10:37:09|0.70281
10:37:10|0.70281
10:37:11|0.70281
10:37:12|0.70281
10:37:14|0.70281
10:37:15|0.70252
10:37:16|0.70252
10:37:18|0.70252
10:37:18|0.70252
10:37:20|0.70252
10:37:20|0.70252
10:37:21|0.70252
10:37:22|0.70255
10:37:24|0.70255
10:37:24|0.70255
10:37:25|0.70255
10:37:26|0.70255
10:37:28|0.70255
10:37:28|0.70255
10:37:29|0.70255
10:37:30|0.7027
10:37:31|0.7027
10:37:32|0.7027
10:37:33|0.7027
10:37:35|0.7027
10:37:35|0.7027
10:37:37|0.7027
10:37:38|0.7027
10:37:39|0.7027
10:37:40|0.7027
10:37:41|0.7027
10:37:43|0.7027
10:37:45|0.7027
10:37:46|0.7027
10:37:48|0.7027
10:37:49|0.70328
10:37:50|0.70328
10:37:50|0.70328
10:37:51|0.70328
10:37:52|0.70328
10:37:54|0.70328
10:37:55|0.70328
10:37:56|0.70328
10:37:57|0.70328
10:37:57|0.70328
10:37:59|0.70328
10:37:59|0.70328
10:38:01|0.70328
10:38:02|0.70328
10:38:03|0.70328
10:38:04|0.70328
10:38:05|0.70328
10:38:07|0.70328
10:38:07|0.70328
10:38:08|0.70328
10:38:10|0.70328
10:38:10|0.70328
10:38:12|0.70328
10:38:13|0.70328
10:38:14|0.70328
10:38:14|0.70328
10:38:15|0.70328
10:38:17|0.70328
10:38:19|0.70328
10:38:20|0.70328
10:38:20|0.70328
10:38:21|0.70328
10:38:22|0.70328
10:38:23|0.70328
10:38:24|0.70328
10:38:26|0.70438
10:38:26|0.70438
10:38:27|0.70438
10:38:28|0.70438
10:38:30|0.70438
10:38:31|0.70438
10:38:32|0.70438
10:38:33|0.70438
10:38:34|0.70438
10:38:34|0.70438
10:38:36|0.70493
10:38:38|0.70493
10:38:38|0.70437
10:38:40|0.70437
10:38:40|0.70437
10:38:41|0.70437
10:38:43|0.70437
10:38:45|0.70437
10:38:45|0.70437
10:38:47|0.70437
10:38:47|0.70437
10:38:50|0.70437
10:38:51|0.70437
10:38:51|0.70437
10:38:52|0.70437
10:38:54|0.70437
10:38:54|0.70437
10:38:56|0.70437
10:38:56|0.70437
10:38:58|0.70437
10:38:59|0.70437
10:39:00|0.70437
10:39:02|0.70437
10:39:03|0.70437
10:39:04|0.70437
10:39:05|0.70437
10:39:06|0.70437
10:39:07|0.70437
10:39:09|0.70437
10:39:09|0.70437
10:39:10|0.70437
10:39:12|0.70437
10:39:13|0.70437
10:39:14|0.70437
10:39:15|0.70437
10:39:16|0.70437
10:39:18|0.70467
10:39:18|0.70467
10:39:19|0.70539
10:39:20|0.70539
10:39:21|0.70539
10:39:23|0.70539
10:39:23|0.70539
10:39:24|0.70539
10:39:25|0.70539
10:39:27|0.70533
10:39:27|0.70533
10:39:28|0.70533
10:39:30|0.70533
10:39:31|0.70533
10:39:33|0.70533
10:39:34|0.70533
10:39:34|0.70533
10:39:35|0.70533
10:39:36|0.70533
10:39:37|0.70533
10:39:38|0.70533
10:39:40|0.70533
10:39:41|0.70533
10:39:42|0.70533
10:39:43|0.70533
10:39:45|0.70533
10:39:46|0.70533
10:39:47|0.70533
10:39:48|0.70533
10:39:49|0.70533
10:39:52|0.70533
10:39:53|0.70533
10:39:53|0.70533
10:39:54|0.70533
10:39:56|0.70533
10:39:57|0.70533
10:39:58|0.70533
10:39:58|0.70533
10:39:59|0.70533
10:40:01|0.70533
10:40:02|0.70533
10:40:03|0.70533
10:40:04|0.70533
10:40:05|0.70533
10:40:06|0.70533
10:40:07|0.70533
10:40:08|0.70533
10:40:09|0.70533
10:40:10|0.70516
10:40:12|0.70562
10:40:13|0.70562
10:40:14|0.70562
10:40:15|0.70592
10:40:16|0.70592
10:40:17|0.70592
10:40:18|0.70592
10:40:20|0.70592
10:40:22|0.70592
10:40:22|0.70592
10:40:23|0.70592
10:40:25|0.70592
10:40:25|0.70592
10:40:26|0.70592
10:40:27|0.70592
10:40:28|0.70592
10:40:29|0.70595
10:40:31|0.70595
10:40:31|0.70595
10:40:32|0.70595
10:40:34|0.706
10:40:34|0.706
10:40:36|0.70636
10:40:36|0.70636
10:40:38|0.70636
10:40:39|0.70636
10:40:40|0.70636
10:40:42|0.70636
10:40:42|0.70636
10:40:43|0.70636
10:40:45|0.70636
10:40:47|0.70636
10:40:48|0.70636
10:40:49|0.70636
10:40:49|0.70636
10:40:51|0.70636
10:40:52|0.70636
10:40:54|0.70579
10:40:54|0.70579
10:40:55|0.70579
10:40:57|0.7056
10:40:58|0.7056
10:40:59|0.7056
10:41:00|0.7056
10:41:01|0.7056
10:41:02|0.7056
10:41:03|0.7056
10:41:04|0.7056
10:41:05|0.7056
10:41:06|0.7056
10:41:07|0.7056
10:41:09|0.7056
10:41:09|0.7056
10:41:10|0.7056
10:41:11|0.7056
10:41:13|0.7056
10:41:14|0.70574
10:41:15|0.70574
10:41:16|0.70574
10:41:17|0.70574
10:41:18|0.70574
10:41:20|0.70574
10:41:20|0.70574
10:41:21|0.70574
10:41:23|0.70616
10:41:25|0.70616
10:41:26|0.70618
10:41:27|0.70618
10:41:27|0.70618
10:41:29|0.7065
10:41:30|0.70644
10:41:31|0.70644
10:41:32|0.70645
10:41:33|0.70645
10:41:34|0.70645
10:41:36|0.70645
10:41:36|0.70645
10:41:37|0.70645
10:41:38|0.70645
10:41:40|0.70645
10:41:41|0.70645
10:41:42|0.70671
10:41:43|0.70671
10:41:45|0.70671
10:41:47|0.70671
10:41:48|0.70714
10:41:49|0.70714
10:41:50|0.70714
10:41:52|0.70714
10:41:52|0.70714
10:41:53|0.70714
10:41:55|0.70714
10:41:56|0.70714
10:41:57|0.70714
10:41:59|0.70714
10:42:00|0.70714
10:42:00|0.70714
10:42:03|0.70714
10:42:04|0.70656
10:42:04|0.70645
10:42:05|0.70645
10:42:06|0.70645
10:42:08|0.70645
10:42:09|0.70612
10:42:10|0.70612
10:42:11|0.70612
10:42:12|0.70612
10:42:13|0.70612
10:42:14|0.70612
10:42:17|0.70612
10:42:17|0.70612
10:42:19|0.70612
10:42:19|0.70612
10:42:21|0.70612
10:42:21|0.70612
10:42:23|0.70612
10:42:24|0.70612
10:42:25|0.70612
10:42:25|0.70612
10:42:27|0.70612
10:42:27|0.70612
10:42:28|0.70612
10:42:29|0.70612
10:42:31|0.70658
10:42:31|0.70658
10:42:33|0.70658
10:42:34|0.70658
10:42:35|0.70658
10:42:36|0.70658
10:42:37|0.70658
10:42:38|0.70658
10:42:39|0.70658
10:42:40|0.70658
10:42:41|0.70658
10:42:42|0.70658
10:42:44|0.70658
10:42:44|0.70658
10:42:46|0.70634
10:42:48|0.70634
10:42:48|0.70634
10:42:50|0.70677
10:42:52|0.70677
10:42:53|0.7063
10:42:54|0.7063
10:42:54|0.7063
10:42:55|0.7063
10:42:57|0.7063
10:42:58|0.70612
10:42:58|0.70612
10:42:59|0.70594
10:43:01|0.70594
10:43:02|0.70594
10:43:03|0.70594
10:43:04|0.70594
10:43:05|0.70594
10:43:06|0.70594
10:43:07|0.70594
10:43:09|0.70594
10:43:10|0.70594
10:43:10|0.70594
10:43:12|0.70594
10:43:13|0.70594
10:43:13|0.70594
10:43:14|0.70594
10:43:15|0.70594
10:43:16|0.70605
10:43:17|0.70605
10:43:19|0.70605
10:43:20|0.70605
10:43:20|0.70605
10:43:21|0.70605
10:43:22|0.70605
10:43:24|0.70605
10:43:24|0.70605
10:43:26|0.70605
10:43:26|0.70605
10:43:28|0.70605
10:43:29|0.70605
10:43:30|0.70554
10:43:32|0.70554
10:43:32|0.70554
10:43:33|0.70554
10:43:34|0.70554
10:43:36|0.70554
10:43:36|0.70554
10:43:37|0.70554
10:43:38|0.70554
10:43:40|0.70554
10:43:41|0.70554
10:43:42|0.70554
10:43:44|0.70594
10:43:44|0.70594
10:43:46|0.70633
10:43:46|0.70633
10:43:47|0.70633
10:43:49|0.70633
10:43:50|0.70633
10:43:51|0.70633
10:43:53|0.70633
10:43:54|0.70633
10:43:56|0.70633
10:43:56|0.70633
10:43:58|0.70633
10:43:58|0.70633
10:44:00|0.70633
10:44:00|0.70633
10:44:01|0.70633
10:44:03|0.70633
10:44:04|0.70633
10:44:05|0.70647
10:44:06|0.70687
10:44:08|0.70687
10:44:09|0.70687
10:44:10|0.70687
10:44:11|0.70687
10:44:12|0.70687
10:44:14|0.70687
10:44:14|0.70687
10:44:15|0.70687
10:44:16|0.70687
10:44:18|0.70687
10:44:19|0.70727
10:44:19|0.70727
10:44:21|0.70727
10:44:22|0.70727
10:44:23|0.70727
10:44:25|0.70727
10:44:26|0.70727
10:44:27|0.70748
10:44:28|0.70748
10:44:29|0.70748
10:44:30|0.70748
10:44:31|0.70748
10:44:31|0.70748
10:44:32|0.70748
10:44:34|0.70752
10:44:34|0.70752
10:44:36|0.70752
10:44:37|0.70752
10:44:38|0.70752
10:44:39|0.70752
10:44:40|0.70752
10:44:41|0.70743
10:44:42|0.70744
10:44:43|0.70743
10:44:45|0.70743
10:44:45|0.70743
10:44:46|0.70743
10:44:48|0.70743
10:44:48|0.70743
10:44:50|0.70743
10:44:51|0.70743
10:44:52|0.70743
10:44:54|0.70743
10:44:55|0.70743
10:44:56|0.70743
10:44:57|0.70743
10:44:58|0.70743
10:44:59|0.70777
10:45:00|0.70777
10:45:02|0.70777
10:45:03|0.70844
10:45:03|0.70942
10:45:06|0.70942
10:45:07|0.70942
10:45:08|0.70778
10:45:08|0.70793
10:45:10|0.70793
10:45:11|0.70832
10:45:12|0.70759
10:45:13|0.70759
10:45:14|0.70759
10:45:15|0.70792
10:45:17|0.70792
10:45:17|0.70792
10:45:18|0.70792
10:45:20|0.70792
10:45:21|0.70792
10:45:21|0.70792
10:45:22|0.70792
10:45:24|0.70792
10:45:24|0.70792
10:45:26|0.70792
10:45:27|0.70792
10:45:28|0.70792
10:45:28|0.70792
10:45:29|0.70792
10:45:30|0.70792
10:45:32|0.70792
10:45:33|0.70792
10:45:33|0.70792
10:45:34|0.70792
10:45:35|0.70873
10:45:36|0.70873
10:45:38|0.70873
10:45:39|0.70873
10:45:39|0.70873
10:45:41|0.70873
10:45:41|0.70873
10:45:42|0.70873
10:45:43|0.70873
10:45:44|0.70873
10:45:46|0.70873
10:45:46|0.70873
10:45:48|0.70873
10:45:49|0.70873
10:45:51|0.70873
10:45:52|0.70887
10:45:53|0.70887
10:45:54|0.70887
10:45:56|0.70887
10:45:57|0.70887
10:45:58|0.70887
10:45:58|0.70887
10:46:00|0.70887
10:46:00|0.70887
10:46:01|0.70887
10:46:02|0.70887
10:46:03|0.70936
10:46:05|0.70936
10:46:05|0.70936
10:46:06|0.70936
10:46:07|0.70936
10:46:08|0.70916
10:46:10|0.70916
10:46:11|0.70916
10:46:12|0.70916
10:46:13|0.70916
10:46:14|0.70916
10:46:15|0.70916
10:46:16|0.7095
10:46:16|0.70982
10:46:18|0.7095
10:46:19|0.7095
10:46:20|0.7095
10:46:21|0.71
10:46:22|0.71
10:46:23|0.70974
10:46:24|0.71
10:46:26|0.71
10:46:27|0.70999
10:46:28|0.70999
10:46:29|0.70999
10:46:30|0.71
10:46:31|0.71009
10:46:33|0.71014
10:46:33|0.71013
10:46:35|0.71013
10:46:35|0.71013
10:46:36|0.71013
10:46:38|0.71013
10:46:39|0.71013
10:46:40|0.71013
10:46:41|0.71013
10:46:42|0.71002
10:46:44|0.71002
10:46:45|0.71002
10:46:45|0.71002
10:46:46|0.71002
10:46:47|0.71002
10:46:48|0.71002
10:46:50|0.71002
10:46:52|0.70998
10:46:53|0.70998
10:46:55|0.70998
10:46:56|0.70998
10:46:57|0.70953
10:46:58|0.70953
10:46:59|0.70953
10:47:01|0.70953
10:47:02|0.70953
10:47:02|0.70953
10:47:03|0.70953
10:47:05|0.70953
10:47:06|0.70953
10:47:07|0.71022
10:47:08|0.71022
10:47:09|0.71022
10:47:10|0.71022
10:47:11|0.71022
10:47:12|0.71022
10:47:13|0.71022
10:47:14|0.71029
10:47:15|0.71029
10:47:17|0.71029
10:47:18|0.71029
10:47:18|0.71029
10:47:19|0.71029
10:47:20|0.71029
10:47:21|0.71029
10:47:23|0.71029
10:47:24|0.71029
10:47:24|0.71029
10:47:26|0.71023
10:47:26|0.71023
10:47:28|0.71023
10:47:28|0.71023
10:47:29|0.71023
10:47:30|0.71023
10:47:32|0.71023
10:47:33|0.71059
10:47:34|0.71059
10:47:35|0.71059
10:47:37|0.71059
10:47:38|0.71074
10:47:39|0.71073
10:47:40|0.71072
10:47:41|0.71072
10:47:42|0.71072
10:47:43|0.71072
10:47:45|0.71072
10:47:45|0.71064
10:47:46|0.71064
10:47:47|0.71075
10:47:49|0.71065
10:47:49|0.71065
10:47:51|0.71059
10:47:51|0.71094
10:47:53|0.71094
10:47:53|0.71094
10:47:55|0.71094
10:47:56|0.71094
10:47:57|0.71094
10:47:59|0.71094
10:48:00|0.71094
10:48:01|0.71094
10:48:01|0.71094
10:48:03|0.71094
10:48:04|0.71094
10:48:05|0.71094
10:48:06|0.71034
10:48:07|0.71034
10:48:08|0.7102
10:48:09|0.7102
10:48:10|0.7102
10:48:11|0.7102
10:48:13|0.71009
10:48:13|0.71009
10:48:14|0.71001
10:48:15|0.71001
10:48:17|0.71001
10:48:17|0.71
10:48:18|0.71
10:48:20|0.71
10:48:21|0.71
10:48:22|0.71
10:48:23|0.71
10:48:24|0.70997
10:48:24|0.70997
10:48:26|0.70997
10:48:26|0.70997
10:48:28|0.70997
10:48:29|0.70997
10:48:30|0.70997
10:48:31|0.70997
10:48:33|0.70997
10:48:33|0.70997
10:48:35|0.70997
10:48:36|0.70997
10:48:36|0.70997
10:48:38|0.70997
10:48:39|0.70997
10:48:40|0.70997
10:48:41|0.70997
10:48:42|0.70997
10:48:43|0.70997
10:48:44|0.70997
10:48:45|0.70997
10:48:46|0.70997
10:48:47|0.70997
10:48:48|0.70997
10:48:49|0.70997
10:48:50|0.71039
10:48:51|0.71039
10:48:52|0.71039
10:48:54|0.71039
10:48:56|0.71039
10:48:57|0.71039
10:48:58|0.7099
10:49:00|0.7099
10:49:02|0.7099
10:49:03|0.7099
10:49:04|0.7099
10:49:06|0.7099
10:49:06|0.71059
10:49:07|0.71059
10:49:08|0.71059
10:49:09|0.71059
10:49:10|0.71059
10:49:11|0.71113
10:49:13|0.712
10:49:14|0.7119
10:49:14|0.7119
10:49:15|0.71133
10:49:16|0.71133
10:49:17|0.71133
10:49:19|0.71177
10:49:19|0.71177
10:49:21|0.711
10:49:21|0.71094
10:49:24|0.71094
10:49:25|0.7115
10:49:25|0.7115
10:49:26|0.7115
10:49:27|0.7115
10:49:28|0.7115
10:49:30|0.7115
10:49:31|0.7115
10:49:32|0.7115
10:49:33|0.7115
10:49:34|0.7115
10:49:36|0.7115
10:49:36|0.7115
10:49:37|0.7115
10:49:39|0.7115
10:49:39|0.71072
10:49:40|0.71072
10:49:41|0.71035
10:49:42|0.71032
10:49:43|0.71032
10:49:44|0.71058
10:49:45|0.71058
10:49:47|0.71058
10:49:47|0.71058
10:49:49|0.71058
10:49:50|0.71069
10:49:51|0.71072
10:49:53|0.71072
10:49:54|0.71072
10:49:55|0.71072
10:49:56|0.71072
10:49:57|0.71072
10:49:59|0.71072
10:50:00|0.71061
10:50:00|0.71061
10:50:02|0.71061
10:50:03|0.71061
10:50:04|0.71061
10:50:06|0.7108
10:50:06|0.71068
10:50:07|0.71106
10:50:08|0.71122
10:50:10|0.71105
10:50:10|0.71132
10:50:11|0.71132
10:50:13|0.71132
10:50:14|0.71145
10:50:15|0.71145
10:50:16|0.7113
10:50:17|0.71128
10:50:18|0.71128
10:50:19|0.71128
10:50:20|0.71114
10:50:21|0.71118
10:50:22|0.7111
10:50:23|0.71157
10:50:25|0.71157
10:50:25|0.71141
10:50:27|0.71149
10:50:27|0.71149
10:50:28|0.71166
10:50:30|0.71166
10:50:31|0.71166
10:50:32|0.71166
10:50:33|0.71154
10:50:33|0.71154
10:50:35|0.71154
10:50:36|0.71154
10:50:37|0.71154
10:50:38|0.71154
10:50:38|0.71154
10:50:40|0.71154
10:50:41|0.71154
10:50:42|0.71154
10:50:43|0.71135
10:50:44|0.71135
10:50:45|0.71135
10:50:46|0.71135
10:50:48|0.71182
10:50:50|0.71182
10:50:50|0.71182
10:50:52|0.71182
10:50:53|0.71182
10:50:54|0.71182
10:50:56|0.71155
10:50:57|0.71155
10:50:59|0.71155
10:50:59|0.71138
10:51:01|0.71148
10:51:02|0.71148
10:51:03|0.71164
10:51:04|0.71159
10:51:05|0.71172
10:51:06|0.71172
10:51:07|0.71172
10:51:08|0.71147
10:51:09|0.71116
10:51:10|0.71116
10:51:11|0.71116
10:51:13|0.71116
10:51:13|0.71116
10:51:15|0.71116
10:51:15|0.71086
10:51:17|0.71144
10:51:17|0.71144
10:51:18|0.71132
10:51:19|0.71132
10:51:21|0.71132
10:51:21|0.71132
10:51:23|0.71132
10:51:25|0.71132
10:51:26|0.71132
10:51:27|0.7114
10:51:29|0.7114
10:51:30|0.7114
10:51:31|0.7114
10:51:32|0.7114
10:51:33|0.7114
10:51:34|0.7114
10:51:35|0.7114
10:51:36|0.7114
10:51:38|0.7114
10:51:39|0.7114
10:51:40|0.7114
10:51:41|0.7114
10:51:41|0.7114
10:51:42|0.7114
10:51:44|0.71148
10:51:44|0.71148
10:51:46|0.7114
10:51:46|0.7114
10:51:47|0.7114
10:51:48|0.71148
10:51:50|0.71148
10:51:51|0.71148
10:51:52|0.71148
10:51:53|0.71148
10:51:55|0.71159
10:51:56|0.71159
10:51:57|0.71159
10:51:58|0.71159
10:51:59|0.71159
10:52:00|0.7116
10:52:02|0.7116
10:52:03|0.7114
10:52:04|0.71129
10:52:06|0.71129
10:52:07|0.71129
10:52:08|0.71129
10:52:09|0.71129
10:52:10|0.71156
10:52:11|0.71144
10:52:12|0.71144
10:52:13|0.71144
10:52:14|0.71144
10:52:15|0.71144
10:52:17|0.71144
10:52:17|0.71144
10:52:18|0.71143
10:52:19|0.71143
10:52:20|0.71143
10:52:22|0.71143
10:52:23|0.71143
10:52:24|0.71143
10:52:24|0.71143
10:52:26|0.71173
10:52:26|0.71173
10:52:27|0.71173
10:52:29|0.71173
10:52:30|0.71156
10:52:31|0.71156
10:52:32|0.71156
10:52:33|0.71164
10:52:35|0.71174
10:52:35|0.71187
10:52:36|0.71187
10:52:38|0.71187
10:52:39|0.7118
10:52:40|0.71178
10:52:41|0.71143
10:52:42|0.7112
10:52:43|0.7112
10:52:44|0.71094
10:52:45|0.71104
10:52:46|0.71104
10:52:47|0.71104
10:52:49|0.71104
10:52:49|0.71104
10:52:50|0.71104
10:52:51|0.71095
10:52:52|0.71095
10:52:53|0.71095
10:52:54|0.71095
10:52:55|0.71095
10:52:56|0.71095
10:52:57|0.71095
10:52:59|0.71095
10:53:00|0.71095
10:53:01|0.71095
10:53:03|0.71095
10:53:04|0.71095
10:53:04|0.71095
10:53:05|0.71095
10:53:07|0.71095
10:53:08|0.71095
10:53:09|0.71095
10:53:11|0.71095
10:53:12|0.71095
10:53:13|0.71095
10:53:14|0.71095
10:53:15|0.71075
10:53:16|0.71075
10:53:17|0.71075
10:53:18|0.71075
10:53:19|0.71075
10:53:20|0.71075
10:53:21|0.71075
10:53:22|0.71075
10:53:24|0.71075
10:53:24|0.71075
10:53:26|0.71075
10:53:27|0.71075
10:53:28|0.71075
10:53:30|0.71075
10:53:30|0.71075
10:53:31|0.71075
10:53:32|0.71075
10:53:33|0.71075
10:53:35|0.71075
10:53:35|0.71056
10:53:36|0.71056
10:53:38|0.71055
10:53:38|0.71055
10:53:40|0.71055
10:53:42|0.71055
10:53:42|0.71055
10:53:43|0.71055
10:53:45|0.71055
10:53:46|0.71001
10:53:46|0.71001
10:53:47|0.71001
10:53:48|0.71001
10:53:49|0.71001
10:53:51|0.71001
10:53:51|0.71001
10:53:53|0.71001
10:53:54|0.71001
10:53:55|0.70992
10:53:56|0.70992
10:53:57|0.70992
10:53:58|0.70991
10:54:00|0.70991
10:54:01|0.70991
10:54:02|0.70991
10:54:03|0.70991
10:54:03|0.70991
10:54:05|0.70994
10:54:06|0.70994
10:54:07|0.70994
10:54:09|0.70994
10:54:09|0.7101
10:54:10|0.7101
10:54:12|0.7101
10:54:13|0.7101
10:54:14|0.7101
10:54:15|0.7101
10:54:16|0.7101
10:54:17|0.7101
10:54:18|0.7101
10:54:20|0.7105
10:54:21|0.7105
10:54:21|0.7105
10:54:22|0.7105
10:54:24|0.7105
10:54:24|0.7105
10:54:25|0.7105
10:54:26|0.7105
10:54:28|0.7105
10:54:28|0.7105
10:54:29|0.7105
10:54:31|0.7105
10:54:32|0.7105
10:54:32|0.7105
10:54:34|0.7105
10:54:35|0.7105
10:54:35|0.7105
10:54:38|0.70934
10:54:39|0.70934
10:54:39|0.70934
10:54:40|0.70934
10:54:42|0.70934
10:54:42|0.70968
10:54:44|0.70968
10:54:45|0.70968
10:54:45|0.70968
10:54:47|0.70968
10:54:48|0.70968
10:54:48|0.70968
10:54:49|0.70968
10:54:51|0.70968
10:54:52|0.70968
10:54:53|0.70968
10:54:54|0.70968
10:54:55|0.70968
10:54:56|0.70968
10:54:57|0.70968
10:54:57|0.70968
10:55:00|0.70968
10:55:01|0.70968
10:55:03|0.70968
10:55:03|0.70968
10:55:05|0.70994
10:55:06|0.70994
10:55:06|0.70994
10:55:08|0.70994
10:55:09|0.70994
10:55:11|0.70994
10:55:11|0.70994
10:55:12|0.70994
10:55:13|0.70994
10:55:15|0.70994
10:55:15|0.70994
10:55:16|0.70967
10:55:17|0.70967
10:55:18|0.70967
10:55:19|0.70967
10:55:21|0.71008
10:55:22|0.71008
10:55:22|0.70968
10:55:23|0.70968
10:55:24|0.70968
10:55:25|0.70968
10:55:27|0.70968
10:55:28|0.70968
10:55:29|0.70968
10:55:30|0.70968
10:55:31|0.70968
10:55:32|0.70968
10:55:33|0.70968
10:55:34|0.70968
10:55:35|0.70968
10:55:36|0.70985
10:55:38|0.70968
10:55:39|0.70968
10:55:40|0.70987
10:55:40|0.71
10:55:42|0.71
10:55:44|0.71
10:55:44|0.71036
10:55:45|0.71036
10:55:47|0.71036
10:55:48|0.71036
10:55:49|0.71036
10:55:50|0.71036
10:55:52|0.71036
10:55:53|0.71036
10:55:54|0.71036
10:55:55|0.71036
10:55:56|0.70921
10:55:57|0.70921
10:55:58|0.71001
10:56:00|0.71001
10:56:01|0.71001
10:56:01|0.71001
10:56:03|0.70912
10:56:04|0.70912
10:56:05|0.70912
10:56:07|0.70912
10:56:08|0.70912
10:56:08|0.70912
10:56:09|0.70912
10:56:11|0.70912
10:56:12|0.70912
10:56:13|0.70912
10:56:13|0.70912
10:56:15|0.70912
10:56:16|0.70912
10:56:17|0.70912
10:56:18|0.70912
10:56:20|0.70912
10:56:21|0.70912
10:56:22|0.70912
10:56:23|0.70912
10:56:24|0.70912
10:56:25|0.70912
10:56:26|0.70912
10:56:27|0.70855
10:56:29|0.70819
10:56:30|0.70847
10:56:30|0.7083
10:56:31|0.70769
10:56:32|0.70806
10:56:33|0.70771
10:56:35|0.70804
10:56:36|0.70804
10:56:37|0.70804
10:56:38|0.70727
10:56:39|0.70727
10:56:40|0.70727
10:56:41|0.70727
10:56:42|0.70759
10:56:43|0.7074
10:56:45|0.7074
10:56:45|0.7075
10:56:47|0.7075
10:56:47|0.7075
10:56:49|0.7075
10:56:49|0.7075
10:56:50|0.7075
10:56:52|0.70762
10:56:52|0.70762
10:56:54|0.70762
10:56:55|0.70762
10:56:55|0.70762
10:56:57|0.70762
10:56:58|0.70762
10:56:58|0.70762
10:57:00|0.70762
10:57:02|0.70762
10:57:04|0.70762
10:57:05|0.70762
10:57:06|0.70936
10:57:07|0.70902
10:57:08|0.70902
10:57:09|0.70902
10:57:09|0.70902
10:57:10|0.70902
10:57:12|0.70902
10:57:13|0.70902
10:57:15|0.70902
10:57:15|0.70902
10:57:17|0.70902
10:57:17|0.70902
10:57:18|0.70934
10:57:19|0.70934
10:57:20|0.70934
10:57:21|0.70865
10:57:22|0.70865
10:57:23|0.70865
10:57:24|0.70865
10:57:25|0.70865
10:57:26|0.70865
10:57:27|0.70865
10:57:28|0.70865
10:57:30|0.70865
10:57:31|0.709
10:57:32|0.709
10:57:32|0.70902
10:57:34|0.70902
10:57:35|0.70902
10:57:36|0.70902
10:57:37|0.70902
10:57:38|0.70902
10:57:39|0.70902
10:57:41|0.70902
10:57:43|0.70902
10:57:44|0.70905
10:57:45|0.70905
10:57:46|0.70905
10:57:46|0.70905
10:57:48|0.70905
10:57:49|0.70905
10:57:50|0.70878
10:57:50|0.70878
10:57:51|0.70878
10:57:53|0.70878
10:57:54|0.70878
10:57:55|0.70878
10:57:56|0.70878
10:57:57|0.70878
10:57:58|0.70878
10:57:59|0.70878
10:58:01|0.70878
10:58:01|0.70878
10:58:03|0.70876
10:58:04|0.70877
10:58:06|0.70877
10:58:07|0.70877
10:58:08|0.70877
10:58:09|0.70877
10:58:10|0.70877
10:58:12|0.7098
10:58:13|0.7098
10:58:13|0.7098
10:58:15|0.7098
10:58:15|0.7098
10:58:16|0.7098
10:58:17|0.7098
10:58:19|0.7098
10:58:19|0.71
10:58:21|0.71
10:58:22|0.71
10:58:23|0.71
10:58:24|0.70967
10:58:25|0.70986
10:58:26|0.70986
10:58:27|0.70986
10:58:28|0.70986
10:58:29|0.70986
10:58:30|0.70986
10:58:31|0.70986
10:58:32|0.70986
10:58:33|0.70986
10:58:35|0.70986
10:58:36|0.70986
10:58:37|0.70986
10:58:38|0.70986
10:58:40|0.70983
10:58:41|0.70983
10:58:41|0.70983
10:58:42|0.70983
10:58:44|0.70983
10:58:45|0.70983
10:58:45|0.70983
10:58:46|0.70983
10:58:48|0.70983
10:58:49|0.70983
10:58:50|0.70983
10:58:51|0.70983
10:58:52|0.70983
10:58:53|0.70983
10:58:55|0.70962
10:58:56|0.70962
10:58:57|0.70962
10:58:58|0.70962
10:58:59|0.70962
10:59:00|0.70962
10:59:02|0.70962
10:59:02|0.70962
10:59:04|0.70962
10:59:05|0.70962
10:59:07|0.70962
10:59:08|0.70962
10:59:09|0.70962
10:59:10|0.71
10:59:11|0.71
10:59:12|0.71
10:59:13|0.71
10:59:15|0.71
10:59:16|0.71
10:59:17|0.7089
10:59:18|0.70895
10:59:19|0.70895
10:59:21|0.70845
10:59:21|0.70845
10:59:22|0.70845
10:59:23|0.70845
10:59:24|0.70845
10:59:26|0.70845
10:59:27|0.70845
10:59:27|0.70845
10:59:29|0.70845
10:59:30|0.70845
10:59:31|0.70845
10:59:32|0.70845
10:59:33|0.70845
10:59:35|0.70845
10:59:35|0.70845
10:59:36|0.70845
10:59:37|0.70845
10:59:38|0.70845
10:59:40|0.70884
10:59:40|0.70871
10:59:41|0.70871
10:59:43|0.70871
10:59:43|0.70871
10:59:45|0.70871
10:59:46|0.70871
10:59:47|0.70871
10:59:47|0.70871
10:59:49|0.70871
10:59:50|0.70871
10:59:51|0.70871
10:59:51|0.70871
10:59:53|0.70871
10:59:54|0.70871
10:59:55|0.70871
10:59:55|0.70871
10:59:57|0.70871
10:59:58|0.70871
10:59:59|0.70871
11:00:00|0.70871
11:00:01|0.70871
11:00:02|0.70871
11:00:03|0.70871
11:00:05|0.70871
11:00:06|0.7082
11:00:06|0.7082
11:00:09|0.7082
11:00:10|0.7082
11:00:11|0.7082
11:00:13|0.7082
11:00:14|0.70835
11:00:15|0.70835
11:00:16|0.70835
11:00:17|0.70873
11:00:18|0.70873
11:00:20|0.70873
11:00:20|0.70873
11:00:21|0.70873
11:00:23|0.70873
11:00:23|0.70873
11:00:24|0.70873
11:00:26|0.70873
11:00:27|0.70873
11:00:28|0.70873
11:00:28|0.70902
11:00:30|0.70902
11:00:31|0.70902
11:00:32|0.70902
11:00:33|0.70902
11:00:34|0.70902
11:00:35|0.70902
11:00:36|0.70902
11:00:37|0.70803
11:00:38|0.70803
11:00:39|0.70803
11:00:40|0.70803
11:00:41|0.708
11:00:43|0.708
11:00:43|0.708
11:00:45|0.708
11:00:46|0.708
11:00:46|0.708
11:00:47|0.708
11:00:48|0.708
11:00:49|0.708
11:00:50|0.70829
11:00:51|0.70829
11:00:52|0.70829
11:00:54|0.70829
11:00:55|0.70829
11:00:57|0.70829
11:00:58|0.70829
11:00:59|0.70829
11:00:59|0.70829
11:01:01|0.70829
11:01:02|0.70829
11:01:02|0.70766
11:01:05|0.70756
11:01:07|0.70756
11:01:07|0.70756
11:01:09|0.70756
11:01:10|0.70756
11:01:11|0.70756
11:01:12|0.70756
11:01:13|0.70756
11:01:14|0.70756
11:01:15|0.70756
11:01:16|0.70756
11:01:18|0.70756
11:01:19|0.70756
11:01:19|0.70756
11:01:21|0.70756
11:01:22|0.70756
11:01:23|0.70756
11:01:25|0.70756
11:01:26|0.70808
11:01:27|0.70808
11:01:27|0.70808
11:01:28|0.70808
11:01:30|0.70808
11:01:30|0.70808
11:01:31|0.70808
11:01:32|0.7087
11:01:33|0.7087
11:01:35|0.70904
11:01:35|0.70904
11:01:36|0.70904
11:01:37|0.70904
11:01:38|0.70904
11:01:39|0.70912
11:01:41|0.70912
11:01:41|0.70912
11:01:43|0.70919
11:01:44|0.70919
11:01:45|0.70919
11:01:46|0.70919
11:01:47|0.70919
11:01:47|0.70919
11:01:49|0.70919
11:01:50|0.70919
11:01:51|0.70919
11:01:53|0.70919
11:01:53|0.70919
11:01:54|0.70919
11:01:55|0.70939
11:01:57|0.70939
11:01:58|0.70939
11:01:59|0.70939
11:02:00|0.70939
11:02:01|0.70939
11:02:02|0.70939
11:02:03|0.70939
11:02:04|0.70939
11:02:06|0.70939
11:02:06|0.70939
11:02:07|0.70939
11:02:09|0.70939
11:02:09|0.70939
11:02:10|0.70939
11:02:11|0.70939
11:02:13|0.70939
11:02:14|0.70982
11:02:15|0.70982
11:02:16|0.70982
11:02:17|0.70982
11:02:18|0.70982
11:02:19|0.70982
11:02:20|0.70982
11:02:21|0.70982
11:02:22|0.70982
11:02:24|0.70982
11:02:25|0.70982
11:02:26|0.70982
11:02:26|0.70982
11:02:28|0.70995
11:02:28|0.70995
11:02:30|0.70995
11:02:31|0.70979
11:02:32|0.70979
11:02:34|0.70979
11:02:34|0.70979
11:02:35|0.70979
11:02:36|0.70979
11:02:37|0.70979
11:02:38|0.70968
11:02:39|0.70968
11:02:41|0.70968
11:02:42|0.70968
11:02:43|0.70968
11:02:44|0.70968
11:02:45|0.70968
11:02:46|0.70968
11:02:47|0.70968
11:02:48|0.70968
11:02:49|0.70968
11:02:50|0.70968
11:02:51|0.70968
11:02:52|0.70968
11:02:53|0.70968
11:02:54|0.70968
11:02:55|0.70968
11:02:56|0.70968
11:02:57|0.70968
11:02:58|0.70968
11:02:59|0.70975
11:03:00|0.70975
11:03:01|0.70975
11:03:02|0.70975
11:03:04|0.70975
11:03:04|0.70975
11:03:05|0.70975
11:03:07|0.70975
11:03:09|0.70975
11:03:11|0.70975
11:03:12|0.70975
11:03:13|0.7093
11:03:14|0.7093
11:03:15|0.7093
11:03:16|0.7093
11:03:17|0.7093
11:03:18|0.7093
11:03:19|0.7093
11:03:21|0.7093
11:03:21|0.7093
11:03:22|0.7093
11:03:24|0.7093
11:03:24|0.70862
11:03:26|0.70787
11:03:26|0.70787
11:03:28|0.70787
11:03:28|0.70787
11:03:29|0.70787
11:03:30|0.70787
11:03:32|0.70787
11:03:33|0.70787
11:03:34|0.70862
11:03:35|0.70855
11:03:36|0.70855
11:03:36|0.70855
11:03:38|0.70855
11:03:38|0.70855
11:03:40|0.70855
11:03:41|0.70855
11:03:42|0.70855
11:03:43|0.70855
11:03:44|0.70855
11:03:45|0.70855
11:03:46|0.70855
11:03:47|0.70855
11:03:48|0.70855
11:03:49|0.70855
11:03:50|0.70855
11:03:51|0.70855
11:03:52|0.70855
11:03:53|0.70855
11:03:54|0.70855
11:03:56|0.70855
11:03:56|0.70855
11:03:59|0.70855
11:04:00|0.70949
11:04:01|0.70949
11:04:02|0.70949
11:04:03|0.70949
11:04:04|0.70949
11:04:05|0.70923
11:04:06|0.70923
11:04:08|0.70923
11:04:09|0.70923
11:04:10|0.70923
11:04:11|0.70923
11:04:13|0.70923
11:04:15|0.70923
11:04:15|0.70983
11:04:17|0.70983
11:04:18|0.70983
11:04:19|0.70949
11:04:19|0.70949
11:04:21|0.70949
11:04:21|0.70949
11:04:23|0.70949
11:04:24|0.70949
11:04:24|0.70949
11:04:26|0.71
11:04:26|0.71
11:04:28|0.71
11:04:29|0.71
11:04:30|0.71
11:04:31|0.71
11:04:32|0.71
11:04:34|0.71
11:04:35|0.71
11:04:36|0.71
11:04:38|0.71
11:04:38|0.71
11:04:39|0.71
11:04:41|0.71
11:04:41|0.71
11:04:43|0.70933
11:04:44|0.70933
11:04:45|0.70933
11:04:45|0.70933
11:04:46|0.70933
11:04:48|0.70958
11:04:49|0.70958
11:04:50|0.70958
11:04:52|0.70958
11:04:52|0.70958
11:04:54|0.70958
11:04:55|0.70958
11:04:57|0.70958
11:04:58|0.70958
11:04:59|0.70958
11:05:00|0.70958
11:05:01|0.70958
11:05:02|0.70958
11:05:03|0.70934
11:05:05|0.7093
11:05:06|0.7093
11:05:07|0.7093
11:05:08|0.71
11:05:08|0.71
11:05:10|0.71006
11:05:11|0.71006
11:05:12|0.71006
11:05:13|0.71006
11:05:14|0.71006
11:05:15|0.71006
11:05:16|0.71025
11:05:18|0.71025
11:05:19|0.70991
11:05:21|0.70991
11:05:22|0.70963
11:05:23|0.70974
11:05:24|0.70974
11:05:25|0.70974
11:05:26|0.70974
11:05:27|0.70974
11:05:28|0.70974
11:05:29|0.70955
11:05:30|0.70955
11:05:31|0.70955
11:05:32|0.70955
11:05:33|0.70955
11:05:34|0.70955
11:05:35|0.70955
11:05:37|0.70955
11:05:37|0.70955
11:05:39|0.70974
11:05:40|0.70974
11:05:40|0.70974
11:05:42|0.70974
11:05:43|0.70974
11:05:44|0.70974
11:05:45|0.70974
11:05:46|0.70974
11:05:47|0.70974
11:05:49|0.71054
11:05:49|0.71054
11:05:50|0.71054
11:05:52|0.71059
11:05:52|0.71059
11:05:53|0.71059
11:05:55|0.7106
11:05:55|0.7106
11:05:57|0.7106
11:05:58|0.7106
11:05:59|0.7106
11:06:01|0.7106
11:06:01|0.7106
11:06:02|0.70992
11:06:04|0.70992
11:06:05|0.70992
11:06:06|0.70992
11:06:07|0.70992
11:06:08|0.70973
11:06:09|0.70973
11:06:11|0.70973
11:06:12|0.70973
11:06:14|0.70973
11:06:15|0.70979
11:06:16|0.70979
11:06:17|0.70979
11:06:18|0.70979
11:06:19|0.70979
11:06:21|0.70979
11:06:22|0.70979
11:06:23|0.70979
11:06:24|0.70979
11:06:26|0.70979
11:06:27|0.70979
11:06:28|0.70979
11:06:29|0.70979
11:06:31|0.70979
11:06:31|0.71019
11:06:33|0.71019
11:06:34|0.71019
11:06:35|0.71019
11:06:36|0.71019
11:06:37|0.71019
11:06:38|0.71019
11:06:39|0.71019
11:06:40|0.71019
11:06:41|0.71019
11:06:43|0.71019
11:06:44|0.71019
11:06:46|0.71019
11:06:46|0.71012
11:06:48|0.71012
11:06:49|0.71012
11:06:50|0.71012
11:06:51|0.71012
11:06:51|0.71012
11:06:53|0.71012
11:06:54|0.71012
11:06:55|0.71012
11:06:56|0.71012
11:06:57|0.71012
11:06:58|0.71012
11:06:59|0.71012
11:07:00|0.71012
11:07:01|0.71043
11:07:02|0.71027
11:07:03|0.71025
11:07:04|0.71025
11:07:05|0.71025
11:07:07|0.71025
11:07:08|0.71025
11:07:08|0.71025
11:07:09|0.71025
11:07:11|0.71025
11:07:13|0.70979
11:07:14|0.70979
11:07:15|0.70979
11:07:15|0.70979
11:07:17|0.70979
11:07:18|0.70979
11:07:19|0.70979
11:07:20|0.70979
11:07:22|0.70979
11:07:23|0.70979
11:07:24|0.70979
11:07:25|0.70979
11:07:26|0.70979
11:07:26|0.70979
11:07:27|0.70979
11:07:29|0.70979
11:07:30|0.70979
11:07:31|0.70979
11:07:33|0.70979
11:07:33|0.70738
11:07:35|0.70773
11:07:36|0.70665
11:07:37|0.70665
11:07:37|0.70686
11:07:39|0.70695
11:07:40|0.70697
11:07:41|0.70697
11:07:42|0.70635
11:07:43|0.70655
11:07:44|0.70655
11:07:45|0.70615
11:07:46|0.70615
11:07:47|0.70615
11:07:48|0.70615
11:07:49|0.70615
11:07:51|0.70615
11:07:51|0.70615
11:07:53|0.70615
11:07:54|0.70517
11:07:55|0.70083
11:07:57|0.70231
11:07:57|0.70114
11:07:59|0.70137
11:07:59|0.70214
11:08:00|0.70176
11:08:01|0.7024
11:08:02|0.70232
11:08:04|0.7029
11:08:05|0.70189
11:08:05|0.70164
11:08:07|0.70273
11:08:08|0.70308
11:08:09|0.70238
11:08:10|0.70253
11:08:11|0.70253
11:08:13|0.70283
11:08:15|0.7025
11:08:16|0.70199
11:08:17|0.70105
11:08:18|0.70105
11:08:19|0.70105
11:08:20|0.70151
11:08:21|0.70151
11:08:23|0.70151
11:08:24|0.70161
11:08:25|0.70161
11:08:26|0.70161
11:08:27|0.70161
11:08:28|0.70161
11:08:29|0.70094
11:08:30|0.70081
11:08:30|0.7009
11:08:32|0.7009
11:08:33|0.7009
11:08:34|0.70135
11:08:35|0.70078
11:08:37|0.70078
11:08:39|0.70078
11:08:39|0.70147
11:08:40|0.70092
11:08:42|0.70092
11:08:42|0.70039
11:08:43|0.70066
11:08:45|0.70066
11:08:45|0.70066
11:08:47|0.70066
11:08:48|0.70065
11:08:49|0.70065
11:08:49|0.69854
11:08:50|0.69769
11:08:51|0.697
11:08:53|0.69604
11:08:54|0.69607
11:08:54|0.69606
11:08:56|0.69548
11:08:56|0.69579
11:08:58|0.696
11:08:59|0.69553
11:09:00|0.69519
11:09:01|0.6952
11:09:02|0.69525
11:09:03|0.69509
11:09:04|0.69397
11:09:06|0.69523
11:09:07|0.69624
11:09:08|0.69629
11:09:09|0.69603
11:09:10|0.69597
11:09:11|0.69665
11:09:12|0.69656
11:09:14|0.6963
11:09:16|0.69637
11:09:16|0.69646
11:09:18|0.69646
11:09:20|0.69616
11:09:20|0.69622
11:09:22|0.69622
11:09:22|0.6961
11:09:24|0.6955
11:09:24|0.69546
11:09:25|0.69546
11:09:26|0.69545
11:09:27|0.69545
11:09:29|0.69581
11:09:30|0.69582
11:09:31|0.69582
11:09:32|0.69597
11:09:33|0.69597
11:09:34|0.69597
11:09:35|0.69597
11:09:36|0.69607
11:09:37|0.69588
11:09:39|0.69582
11:09:39|0.69603
11:09:40|0.69603
11:09:41|0.6959
11:09:42|0.69582
11:09:43|0.69591
11:09:44|0.69591
11:09:46|0.69594
11:09:47|0.69588
11:09:48|0.69598
11:09:49|0.69598
11:09:50|0.6961
11:09:51|0.6961
11:09:52|0.6961
11:09:53|0.6961
11:09:54|0.69601
11:09:55|0.69622
11:09:56|0.69619
11:09:58|0.69619
11:09:58|0.69636
11:10:00|0.69636
11:10:01|0.69665
11:10:01|0.69644
11:10:03|0.69682
11:10:06|0.69664
11:10:07|0.69674
11:10:11|0.69638
11:10:15|0.69646
11:10:16|0.6963
11:10:16|0.69499
11:10:18|0.69522
11:10:19|0.6952
11:10:20|0.69523
11:10:22|0.69536
11:10:22|0.69568
11:10:23|0.69583
11:10:24|0.69616
11:10:26|0.69616
11:10:26|0.69616
11:10:28|0.69632
11:10:29|0.69623
11:10:29|0.69623
11:10:31|0.69623
11:10:32|0.69623
11:10:32|0.69631
11:10:34|0.69623
11:10:35|0.69623
11:10:36|0.69623
11:10:37|0.69632
11:10:38|0.69668
11:10:39|0.69668
11:10:40|0.69668
11:10:41|0.69669
11:10:42|0.69669
11:10:43|0.697
11:10:45|0.69696
11:10:46|0.69719
11:10:46|0.69719
11:10:48|0.69687
11:10:49|0.6972
11:10:50|0.6972
11:10:51|0.69668
11:10:52|0.69676
11:10:53|0.69676
11:10:54|0.69676
11:10:55|0.69676
11:10:56|0.6971
11:10:57|0.6971
11:10:58|0.69647
11:10:59|0.6961
11:11:00|0.6961
11:11:01|0.6961
11:11:02|0.6967
11:11:03|0.6967
11:11:04|0.69645
11:11:05|0.69601
11:11:07|0.69601
11:11:07|0.69601
11:11:08|0.69647
11:11:09|0.69647
11:11:11|0.69647
11:11:11|0.69627
11:11:12|0.6961
11:11:13|0.696
11:11:15|0.69657
11:11:17|0.69657
11:11:19|0.69601
11:11:19|0.69601
11:11:21|0.69601
11:11:22|0.69628
11:11:23|0.69628
11:11:24|0.69628
11:11:26|0.69638
11:11:26|0.69501
11:11:28|0.69501
11:11:30|0.69501
11:11:30|0.69501
11:11:31|0.69502
11:11:32|0.69502
11:11:34|0.69501
11:11:35|0.69511
11:11:35|0.69536
11:11:37|0.69492
11:11:37|0.69493
11:11:39|0.69493
11:11:40|0.69443
11:11:40|0.69415
11:11:41|0.69463
11:11:43|0.69463
11:11:45|0.69418
11:11:45|0.69418
11:11:48|0.69459
11:11:48|0.69393
11:11:49|0.6939
11:11:51|0.69408
11:11:51|0.69474
11:11:52|0.69568
11:11:54|0.69538
11:11:54|0.69575
11:11:55|0.69575
11:11:56|0.69559
11:11:58|0.69552
11:11:59|0.69545
11:12:00|0.69567
11:12:00|0.69538
11:12:02|0.69533
11:12:03|0.6958
11:12:04|0.69572
11:12:04|0.69572
11:12:06|0.69576
11:12:07|0.69606
11:12:08|0.69563
11:12:09|0.69618
11:12:10|0.69592
11:12:11|0.69608
11:12:13|0.69587
11:12:13|0.69549
11:12:14|0.69549
11:12:16|0.69566
11:12:18|0.69557
11:12:19|0.69545
11:12:20|0.69558
11:12:22|0.69573
11:12:24|0.69541
11:12:24|0.69546
11:12:26|0.69546
11:12:27|0.69546
11:12:29|0.69535
11:12:29|0.69527
11:12:30|0.69527
11:12:32|0.69527
11:12:32|0.69542
11:12:33|0.69551
11:12:34|0.69522
11:12:35|0.69534
11:12:36|0.69534
11:12:37|0.69531
11:12:38|0.69571
11:12:40|0.69571
11:12:40|0.69558
11:12:41|0.69534
11:12:43|0.69525
11:12:44|0.6955
11:12:45|0.6955
11:12:46|0.6955
11:12:47|0.6955
11:12:47|0.69562
11:12:49|0.69555
11:12:50|0.69556
11:12:50|0.6955
11:12:52|0.69575
11:12:53|0.69586
11:12:53|0.6955
11:12:55|0.6955
11:12:56|0.695
11:12:57|0.695
11:12:59|0.695
11:12:59|0.695
11:13:00|0.695
11:13:02|0.69541
11:13:03|0.6954
11:13:04|0.69556
11:13:05|0.69537
11:13:06|0.69537
11:13:07|0.69537
11:13:09|0.69538
11:13:09|0.69536
11:13:10|0.69447
11:13:11|0.69447
11:13:12|0.69447
11:13:14|0.69447
11:13:15|0.69447
11:13:16|0.69447
11:13:18|0.69446
11:13:20|0.6946
11:13:20|0.69449
11:13:21|0.69368
11:13:23|0.69374
11:13:24|0.69333
11:13:25|0.69349
11:13:26|0.69299
11:13:27|0.69345
11:13:28|0.69354
11:13:29|0.69395
11:13:30|0.6932
11:13:31|0.69369
11:13:32|0.69299
11:13:33|0.6937
11:13:34|0.6937
11:13:35|0.69319
11:13:36|0.69319
11:13:37|0.69126
11:13:39|0.69126
11:13:39|0.69143
11:13:40|0.69136
11:13:41|0.69175
11:13:42|0.69195
11:13:43|0.69095
11:13:44|0.69093
11:13:45|0.69094
11:13:47|0.69097
11:13:47|0.69103
11:13:48|0.69243
11:13:50|0.69225
11:13:50|0.69212
11:13:51|0.6921
11:13:53|0.69226
11:13:54|0.69277
11:13:55|0.69287
11:13:56|0.69301
11:13:58|0.69301
11:13:58|0.69272
11:14:00|0.69272
11:14:01|0.693
11:14:01|0.69278
11:14:02|0.693
11:14:03|0.693
11:14:04|0.69289
11:14:05|0.69268
11:14:06|0.693
11:14:07|0.693
11:14:09|0.693
11:14:10|0.693
11:14:11|0.693
11:14:12|0.693
11:14:13|0.693
11:14:14|0.693
11:14:15|0.693
11:14:16|0.69424
11:14:17|0.69334
11:14:18|0.69334
11:14:20|0.69349
11:14:22|0.69357
11:14:23|0.69351
11:14:24|0.69354
11:14:25|0.69366
11:14:26|0.69371
11:14:28|0.69373
11:14:29|0.69381
11:14:30|0.69386
11:14:31|0.6941
11:14:32|0.69334
11:14:34|0.69346
11:14:34|0.69369
11:14:36|0.69369
11:14:38|0.69369
11:14:38|0.69397
11:14:40|0.69397
11:14:41|0.69365
11:14:41|0.6945
11:14:43|0.69383
11:14:43|0.69383
11:14:46|0.69397
11:14:46|0.69397
11:14:48|0.69483
11:14:49|0.69483
11:14:51|0.69483
11:14:52|0.6948
11:14:52|0.69464
11:14:54|0.6955
11:14:54|0.69532
11:14:56|0.69423
11:14:56|0.69423
11:14:57|0.69518
11:14:59|0.69556
11:15:00|0.69567
11:15:01|0.69522
11:15:02|0.69468
11:15:03|0.69467
11:15:04|0.69431
11:15:05|0.6947
11:15:06|0.69398
11:15:07|0.69398
11:15:08|0.69398
11:15:09|0.69398
11:15:10|0.69398
11:15:11|0.69398
11:15:12|0.69378
11:15:13|0.69378
11:15:14|0.69378
11:15:15|0.6944
11:15:16|0.6944
11:15:17|0.6944
11:15:18|0.69432
11:15:19|0.69398
11:15:21|0.69378
11:15:21|0.69378
11:15:23|0.69378
11:15:24|0.6937
11:15:26|0.69421
11:15:26|0.69396
11:15:27|0.69423
11:15:29|0.69388
11:15:30|0.6937
11:15:31|0.6937
11:15:32|0.6937
11:15:32|0.69396
11:15:33|0.69353
11:15:34|0.69353
11:15:36|0.69353
11:15:37|0.6937
11:15:38|0.69353
11:15:39|0.69353
11:15:41|0.69353
11:15:41|0.69502
11:15:43|0.69402
11:15:44|0.69402
11:15:45|0.69402
11:15:46|0.69402
11:15:47|0.69402
11:15:48|0.69402
11:15:49|0.69402
11:15:50|0.69402
11:15:51|0.69402
11:15:52|0.69444
11:15:53|0.69402
11:15:55|0.69396
11:15:55|0.69393
11:15:57|0.69393
11:15:58|0.69393
11:15:58|0.69393
11:15:59|0.69393
11:16:01|0.69389
11:16:02|0.69412
11:16:03|0.69363
11:16:04|0.69433
11:16:05|0.69433
11:16:06|0.69433
11:16:07|0.69402
11:16:08|0.69402
11:16:09|0.69384
11:16:10|0.69448
11:16:12|0.69448
11:16:12|0.6942
11:16:14|0.69402
11:16:14|0.69402
11:16:15|0.6942
11:16:16|0.6942
11:16:17|0.6942
11:16:19|0.6942
11:16:20|0.69459
11:16:22|0.69459
11:16:22|0.69459
11:16:23|0.69459
11:16:24|0.69459
11:16:25|0.69459
11:16:27|0.69487
11:16:28|0.69487
11:16:30|0.69487
11:16:30|0.6947
11:16:32|0.69523
11:16:33|0.69512
11:16:35|0.69523
11:16:36|0.69523
11:16:37|0.69523
11:16:37|0.69546
11:16:39|0.69546
11:16:39|0.69546
11:16:41|0.69575
11:16:42|0.69568
11:16:43|0.69575
11:16:44|0.69575
11:16:45|0.69576
11:16:46|0.69589
11:16:48|0.69589
11:16:48|0.69589
11:16:49|0.69574
11:16:50|0.69574
11:16:52|0.69567
11:16:52|0.69567
11:16:54|0.69567
11:16:54|0.69619
11:16:56|0.69603
11:16:57|0.6959
11:16:58|0.69567
11:16:59|0.69567
11:17:01|0.69567
11:17:01|0.69609
11:17:02|0.69627
11:17:03|0.69641
11:17:04|0.69641
11:17:05|0.69668
11:17:07|0.6966
11:17:08|0.69665
11:17:09|0.69587
11:17:10|0.69587
11:17:11|0.69609
11:17:12|0.69609
11:17:13|0.69632
11:17:14|0.69609
11:17:15|0.69609
11:17:16|0.69609
11:17:17|0.69659
11:17:18|0.69701
11:17:20|0.69676
11:17:21|0.69679
11:17:22|0.69702
11:17:24|0.69716
11:17:24|0.69716
11:17:26|0.69728
11:17:26|0.69732
11:17:27|0.69732
11:17:29|0.6973
11:17:30|0.69756
11:17:32|0.69749
11:17:32|0.69749
11:17:34|0.69749
11:17:35|0.69759
11:17:36|0.69706
11:17:36|0.69706
11:17:37|0.69706
11:17:39|0.69696
11:17:40|0.69722
11:17:42|0.69716
11:17:43|0.69709
11:17:43|0.69716
11:17:45|0.69716
11:17:46|0.69716
11:17:47|0.69716
11:17:48|0.69716
11:17:49|0.69716
11:17:50|0.69711
11:17:51|0.69711
11:17:52|0.69716
11:17:53|0.69716
11:17:55|0.69705
11:17:56|0.69705
11:17:56|0.69709
11:17:58|0.69775
11:17:58|0.69775
11:18:00|0.69775
11:18:00|0.69808
11:18:02|0.69772
11:18:04|0.69772
11:18:05|0.69766
11:18:06|0.69723
11:18:07|0.69723
11:18:09|0.69723
11:18:09|0.69817
11:18:10|0.69817
11:18:11|0.69817
11:18:12|0.69836
11:18:13|0.6985
11:18:14|0.6985
11:18:15|0.69861
11:18:16|0.69861
11:18:18|0.69861
11:18:19|0.69898
11:18:20|0.69898
11:18:21|0.69893
11:18:22|0.699
11:18:24|0.69938
11:18:26|0.69938
11:18:28|0.69919
11:18:29|0.69904
11:18:29|0.699
11:18:32|0.699
11:18:32|0.699
11:18:33|0.699
11:18:35|0.69915
11:18:35|0.6989
11:18:37|0.69886
11:18:38|0.69907
11:18:39|0.69872
11:18:40|0.69855
11:18:41|0.69846
11:18:42|0.69832
11:18:43|0.69832
11:18:45|0.69826
11:18:46|0.69788
11:18:48|0.69783
11:18:50|0.69756
11:18:50|0.69749
11:18:51|0.6974
11:18:52|0.69743
11:18:54|0.69733
11:18:55|0.69733
11:18:56|0.69733
11:18:56|0.69701
11:18:57|0.69801
11:18:58|0.69773
11:18:59|0.69829
11:19:03|0.69829
11:19:04|0.69894
11:19:04|0.69894
11:19:06|0.69894
11:19:07|0.69894
11:19:08|0.69894
11:19:09|0.69894
11:19:10|0.69894
11:19:11|0.69894
11:19:12|0.69842
11:19:13|0.69891
11:19:15|0.69891
11:19:15|0.69891
11:19:17|0.69891
11:19:17|0.69891
11:19:18|0.69839
11:19:19|0.69839
11:19:21|0.69839
11:19:22|0.69839
11:19:22|0.69839
11:19:25|0.69833
11:19:26|0.69833
11:19:27|0.69833
11:19:28|0.69812
11:19:29|0.69812
11:19:31|0.69812
11:19:32|0.6985
11:19:33|0.69851
11:19:33|0.69851
11:19:35|0.69851
11:19:36|0.69851
11:19:37|0.69851
11:19:38|0.69851
11:19:39|0.69856
11:19:40|0.69856
11:19:41|0.69855
11:19:42|0.69888
11:19:43|0.69833
11:19:45|0.69833
11:19:46|0.69833
11:19:47|0.69833
11:19:49|0.69833
11:19:50|0.69833
11:19:51|0.69833
11:19:52|0.69763
11:19:52|0.69763
11:19:54|0.69763
11:19:55|0.69732
11:19:57|0.69732
11:19:57|0.69753
11:19:59|0.69753
11:20:00|0.69753
11:20:00|0.69762
11:20:03|0.69711
11:20:03|0.69742
11:20:05|0.69771
11:20:06|0.69771
11:20:07|0.69771
11:20:07|0.69771
11:20:08|0.69667
11:20:10|0.69667
11:20:11|0.69667
11:20:11|0.69649
11:20:13|0.69689
11:20:14|0.69718
11:20:15|0.69719
11:20:15|0.69726
11:20:16|0.69726
11:20:18|0.6974
11:20:19|0.6974
11:20:19|0.69753
11:20:21|0.69734
11:20:22|0.69761
11:20:23|0.69718
11:20:24|0.69733
11:20:26|0.69726
11:20:26|0.69726
11:20:29|0.69726
11:20:30|0.69726
11:20:31|0.69726
11:20:33|0.69757
11:20:33|0.69757
11:20:34|0.69757
11:20:35|0.69757
11:20:36|0.69757
11:20:37|0.69754
11:20:39|0.69761
11:20:39|0.69751
11:20:41|0.69734
11:20:42|0.69726
11:20:43|0.69727
11:20:44|0.69727
11:20:45|0.69784
11:20:46|0.69758
11:20:47|0.6976
11:20:48|0.69844
11:20:49|0.69803
11:20:50|0.69833
11:20:51|0.69833
11:20:52|0.69833
11:20:53|0.69866
11:20:54|0.6984
11:20:55|0.69847
11:20:57|0.69838
11:20:57|0.69783
11:20:58|0.69805
11:20:59|0.69805
11:21:01|0.69775
11:21:01|0.69727
11:21:03|0.69671
11:21:04|0.69716
11:21:04|0.69716
11:21:06|0.69728
11:21:07|0.69744
11:21:07|0.69704
11:21:09|0.69704
11:21:10|0.69704
11:21:11|0.69704
11:21:12|0.69704
11:21:13|0.69749
11:21:14|0.69749
11:21:15|0.69749
11:21:16|0.69763
11:21:17|0.69763
11:21:18|0.69778
11:21:19|0.69761
11:21:20|0.69786
11:21:21|0.69793
11:21:22|0.69793
11:21:23|0.69793
11:21:26|0.69764
11:21:27|0.69779
11:21:28|0.69779
11:21:30|0.69779
11:21:30|0.69779
11:21:32|0.69779
11:21:32|0.69779
11:21:33|0.69779
11:21:35|0.69779
11:21:36|0.69779
11:21:38|0.69779
11:21:39|0.6969
11:21:40|0.6969
11:21:40|0.6969
11:21:41|0.6969
11:21:43|0.69594
11:21:43|0.69594
11:21:45|0.69594
11:21:47|0.69594
11:21:47|0.69621
11:21:48|0.69621
11:21:49|0.69621
11:21:51|0.69621
11:21:51|0.69621
11:21:53|0.69671
11:21:54|0.69671
11:21:55|0.69671
11:21:56|0.69673
11:21:57|0.697
11:21:58|0.697
11:21:59|0.69708
11:22:00|0.69708
11:22:01|0.69708
11:22:02|0.69708
11:22:04|0.69714
11:22:05|0.69725
11:22:06|0.69728
11:22:07|0.69724
11:22:09|0.69736
11:22:09|0.69736
11:22:11|0.69724
11:22:12|0.69724
11:22:13|0.69724
11:22:14|0.69724
11:22:15|0.6973
11:22:16|0.6973
11:22:17|0.69709
11:22:18|0.69709
11:22:20|0.69709
11:22:20|0.69711
11:22:21|0.69711
11:22:22|0.69715
11:22:24|0.69715
11:22:26|0.69715
11:22:27|0.69707
11:22:27|0.69707
11:22:29|0.69679
11:22:30|0.69679
11:22:31|0.69679
11:22:32|0.69679
11:22:34|0.69671
11:22:34|0.69671
11:22:36|0.69671
11:22:37|0.69616
11:22:38|0.6963
11:22:39|0.69631
11:22:41|0.69611
11:22:42|0.696
11:22:43|0.696
11:22:44|0.696
11:22:45|0.696
11:22:46|0.696
11:22:48|0.696
11:22:49|0.696
11:22:51|0.696
11:22:52|0.696
11:22:53|0.69644
11:22:54|0.69644
11:22:55|0.69644
11:22:56|0.69652
11:22:57|0.69652
11:22:58|0.69659
11:22:59|0.69659
11:23:00|0.69659
11:23:01|0.69668
11:23:02|0.69643
11:23:03|0.69657
11:23:04|0.69657
11:23:05|0.69666
11:23:06|0.69666
11:23:08|0.69666
11:23:08|0.69666
11:23:09|0.69666
11:23:11|0.69648
11:23:12|0.69673
11:23:13|0.69673
11:23:13|0.69688
11:23:14|0.69688
11:23:16|0.69688
11:23:17|0.69666
11:23:17|0.69677
11:23:19|0.69677
11:23:19|0.6968
11:23:21|0.6968
11:23:22|0.6968
11:23:23|0.69716
11:23:23|0.69666
11:23:24|0.6971
11:23:25|0.6971
11:23:28|0.6971
11:23:29|0.6971
11:23:31|0.6971
11:23:32|0.6971
11:23:33|0.6971
11:23:34|0.6971
11:23:35|0.6971
11:23:36|0.6971
11:23:37|0.69698
11:23:39|0.69695
11:23:40|0.69695
11:23:41|0.69703
11:23:42|0.69702
11:23:43|0.69718
11:23:45|0.697
11:23:45|0.697
11:23:46|0.6967
11:23:47|0.69673
11:23:48|0.69717
11:23:49|0.69717
11:23:50|0.69717
11:23:51|0.69717
11:23:52|0.69717
11:23:54|0.69717
11:23:55|0.69712
11:23:55|0.697
11:23:56|0.69699
11:23:57|0.69699
11:23:59|0.69699
11:24:01|0.69699
11:24:01|0.69699
11:24:03|0.69699
11:24:04|0.69699
11:24:05|0.69699
11:24:06|0.69699
11:24:06|0.69701
11:24:07|0.69701
11:24:08|0.69701
11:24:10|0.69701
11:24:10|0.69701
11:24:11|0.69701
11:24:12|0.69695
11:24:14|0.69695
11:24:15|0.69702
11:24:15|0.69702
11:24:16|0.69702
11:24:18|0.69702
11:24:19|0.6968
11:24:20|0.6968
11:24:21|0.69668
11:24:21|0.69666
11:24:22|0.69666
11:24:23|0.69666
11:24:25|0.69629
11:24:26|0.69629
11:24:27|0.69629
11:24:29|0.69639
11:24:30|0.69639
11:24:30|0.69639
11:24:32|0.69663
11:24:33|0.69663
11:24:34|0.69682
11:24:35|0.69668
11:24:36|0.69668
11:24:38|0.69668
11:24:38|0.69685
11:24:39|0.69685
11:24:40|0.69685
11:24:41|0.69685
11:24:42|0.69672
11:24:44|0.69698
11:24:45|0.69698
11:24:45|0.69698
11:24:47|0.69698
11:24:49|0.69698
11:24:49|0.69698
11:24:51|0.69698
11:24:51|0.69698
11:24:52|0.69693
11:24:54|0.69712
11:24:55|0.69699
11:24:56|0.69699
11:24:57|0.69699
11:24:58|0.69699
11:24:59|0.69699
11:25:00|0.69699
11:25:02|0.69699
11:25:02|0.69699
11:25:04|0.69714
11:25:04|0.69714
11:25:06|0.69714
11:25:07|0.69714
11:25:08|0.69714
11:25:08|0.69714
11:25:10|0.69714
11:25:10|0.69714
11:25:12|0.69714
11:25:13|0.69714
11:25:14|0.69714
11:25:15|0.69714
11:25:16|0.69714
11:25:17|0.69699
11:25:18|0.69699
11:25:19|0.69673
11:25:21|0.69673
11:25:21|0.69674
11:25:22|0.69674
11:25:23|0.69674
11:25:24|0.69705
11:25:25|0.69705
11:25:27|0.69705
11:25:27|0.69705
11:25:29|0.69705
11:25:31|0.69662
11:25:33|0.697
11:25:35|0.69698
11:25:35|0.69698
11:25:37|0.69698
11:25:37|0.69698
11:25:38|0.69698
11:25:40|0.69698
11:25:41|0.69698
11:25:42|0.69677
11:25:42|0.69673
11:25:44|0.69673
11:25:44|0.69673
11:25:46|0.69673
11:25:46|0.69673
11:25:49|0.69673
11:25:50|0.69659
11:25:52|0.69659
11:25:53|0.69659
11:25:53|0.69659
11:25:55|0.69621
11:25:56|0.69621
11:25:57|0.69621
11:25:57|0.69621
11:25:59|0.69621
11:25:59|0.69621
11:26:01|0.69621
11:26:02|0.69621
11:26:03|0.69621
11:26:04|0.6961
11:26:05|0.6956
11:26:05|0.6956
11:26:07|0.6956
11:26:08|0.6956
11:26:09|0.6953
11:26:10|0.6953
11:26:11|0.6953
11:26:12|0.69527
11:26:13|0.69527
11:26:14|0.69541
11:26:14|0.69541
11:26:15|0.69553
11:26:17|0.69553
11:26:18|0.69553
11:26:19|0.69562
11:26:20|0.69575
11:26:22|0.69575
11:26:23|0.69575
11:26:23|0.69575
11:26:25|0.69575
11:26:25|0.69575
11:26:27|0.69574
11:26:28|0.69574
11:26:28|0.69569
11:26:30|0.69569
11:26:31|0.69569
11:26:32|0.69569
11:26:34|0.69569
11:26:34|0.69569
11:26:36|0.69569
11:26:37|0.69541
11:26:38|0.69541
11:26:39|0.69541
11:26:41|0.69541
11:26:42|0.69541
11:26:42|0.69541
11:26:44|0.69541
11:26:45|0.69548
11:26:46|0.69575
11:26:47|0.69575
11:26:48|0.69575
11:26:49|0.69575
11:26:50|0.69575
11:26:51|0.69518
11:26:52|0.69518
11:26:53|0.69518
11:26:55|0.69518
11:26:56|0.69518
11:26:57|0.69518
11:26:58|0.69518
11:26:59|0.69518
11:27:01|0.69518
11:27:02|0.69518
11:27:03|0.69518
11:27:04|0.69518
11:27:05|0.69518
11:27:06|0.69518
11:27:07|0.69518
11:27:08|0.6956
11:27:09|0.6956
11:27:10|0.6956
11:27:11|0.6956
11:27:12|0.69576
11:27:13|0.69587
11:27:15|0.69587
11:27:15|0.69587
11:27:16|0.69587
11:27:17|0.69587
11:27:18|0.69587
11:27:19|0.69587
11:27:20|0.69587
11:27:22|0.69587
11:27:22|0.69587
11:27:24|0.69571
11:27:24|0.69571
11:27:26|0.69571
11:27:26|0.69571
11:27:27|0.69571
11:27:28|0.69571
11:27:29|0.69571
11:27:31|0.69571
11:27:32|0.69571
11:27:33|0.69571
11:27:34|0.69571
11:27:35|0.69571
11:27:35|0.69615
11:27:37|0.69601
11:27:37|0.69601
11:27:39|0.69601
11:27:40|0.69601
11:27:41|0.69601
11:27:43|0.69576
11:27:43|0.69576
11:27:44|0.69571
11:27:46|0.69571
11:27:47|0.69571
11:27:47|0.69571
11:27:49|0.69571
11:27:49|0.69571
11:27:51|0.69571
11:27:51|0.69571
11:27:53|0.69571
11:27:54|0.69571
11:27:55|0.69571
11:27:57|0.69571
11:27:57|0.69571
11:27:59|0.69571
11:28:00|0.69571
11:28:01|0.69571
11:28:03|0.69571
11:28:03|0.69581
11:28:05|0.69581
11:28:05|0.69581
11:28:07|0.69581
11:28:08|0.69581
11:28:08|0.69571
11:28:09|0.69571
11:28:11|0.69582
11:28:12|0.69582
11:28:12|0.69582
11:28:13|0.69569
11:28:15|0.69569
11:28:16|0.69569
11:28:17|0.69478
11:28:17|0.69478
11:28:18|0.69445
11:28:20|0.69443
11:28:21|0.69443
11:28:22|0.69443
11:28:23|0.69439
11:28:24|0.69439
11:28:25|0.69468
11:28:27|0.69464
11:28:27|0.69464
11:28:28|0.69464
11:28:29|0.69464
11:28:30|0.69464
11:28:32|0.69497
11:28:34|0.69497
11:28:36|0.69501
11:28:36|0.69501
11:28:38|0.69504
11:28:39|0.69523
11:28:40|0.6954
11:28:41|0.6954
11:28:42|0.6954
11:28:44|0.6954
11:28:44|0.6954
11:28:46|0.6954
11:28:46|0.6954
11:28:47|0.6954
11:28:50|0.69571
11:28:51|0.69571
11:28:52|0.69571
11:28:53|0.69571
11:28:54|0.69571
11:28:54|0.69571
11:28:56|0.69542
11:28:57|0.69542
11:28:58|0.69539
11:28:58|0.69539
11:29:00|0.69466
11:29:01|0.69538
11:29:02|0.69538
11:29:03|0.69538
11:29:04|0.69538
11:29:05|0.69538
11:29:06|0.69538
11:29:08|0.69538
11:29:08|0.69538
11:29:09|0.69538
11:29:10|0.69494
11:29:11|0.69494
11:29:12|0.69512
11:29:13|0.69512
11:29:14|0.69512
11:29:15|0.69512
11:29:16|0.69512
11:29:17|0.69512
11:29:18|0.69512
11:29:19|0.69512
11:29:20|0.69512
11:29:21|0.69494
11:29:22|0.69494
11:29:23|0.69494
11:29:24|0.69494
11:29:25|0.69494
11:29:26|0.69494
11:29:28|0.69492
11:29:29|0.69492
11:29:30|0.69492
11:29:30|0.69492
11:29:31|0.69492
11:29:32|0.69492
11:29:35|0.69492
11:29:36|0.69492
11:29:36|0.69492
11:29:38|0.69494
11:29:38|0.69494
11:29:40|0.69505
11:29:41|0.69492
11:29:42|0.69492
11:29:43|0.69501
11:29:44|0.69501
11:29:45|0.69501
11:29:46|0.69513
11:29:48|0.69513
11:29:48|0.69513
11:29:49|0.69513
11:29:51|0.69513
11:29:52|0.69513
11:29:53|0.69513
11:29:54|0.69527
11:29:55|0.69527
11:29:55|0.69527
11:29:57|0.69527
11:29:58|0.69527
11:29:59|0.69527
11:30:00|0.69527
11:30:01|0.69527
11:30:02|0.69527
11:30:03|0.69527
11:30:04|0.69527
11:30:06|0.69527
11:30:07|0.69527
11:30:07|0.6945
11:30:10|0.6945
11:30:11|0.69373
11:30:12|0.69366
11:30:13|0.69366
11:30:14|0.69394
11:30:15|0.69394
11:30:16|0.69394
11:30:17|0.69394
11:30:18|0.69394
11:30:19|0.69394
11:30:20|0.69394
11:30:21|0.69394
11:30:22|0.693
11:30:23|0.69194
11:30:24|0.69213
11:30:25|0.69213
11:30:27|0.69213
11:30:28|0.69216
11:30:28|0.69217
11:30:29|0.69217
11:30:31|0.69217
11:30:33|0.69216
11:30:34|0.69195
11:30:36|0.69149
11:30:38|0.69046
11:30:39|0.69102
11:30:40|0.69139
11:30:41|0.69117
11:30:42|0.69142
11:30:43|0.69142
11:30:45|0.69142
11:30:46|0.69142
11:30:47|0.69104
11:30:49|0.69104
11:30:50|0.69114
11:30:51|0.69093
11:30:52|0.69141
11:30:54|0.69141
11:30:54|0.69152
11:30:56|0.69152
11:30:58|0.69174
11:30:58|0.69174
11:31:00|0.69174
11:31:00|0.69174
11:31:02|0.69188
11:31:02|0.69174
11:31:03|0.69177
11:31:04|0.69177
11:31:05|0.69177
11:31:06|0.69177
11:31:07|0.69165
11:31:09|0.69175
11:31:09|0.69175
11:31:11|0.69175
11:31:12|0.69147
11:31:13|0.6915
11:31:15|0.6915
11:31:16|0.69024
11:31:16|0.69121
11:31:18|0.69121
11:31:19|0.69121
11:31:19|0.69184
11:31:21|0.69232
11:31:22|0.69196
11:31:23|0.69196
11:31:23|0.69196
11:31:26|0.69196
11:31:26|0.69196
11:31:28|0.69196
11:31:28|0.69196
11:31:29|0.69196
11:31:30|0.69196
11:31:31|0.69196
11:31:32|0.69196
11:31:34|0.69196
11:31:34|0.6921
11:31:36|0.6921
11:31:38|0.6921
11:31:39|0.69204
11:31:40|0.69204
11:31:41|0.69204
11:31:42|0.69204
11:31:44|0.69204
11:31:45|0.69204
11:31:46|0.69201
11:31:47|0.69201
11:31:48|0.69201
11:31:49|0.69201
11:31:51|0.69201
11:31:51|0.69201
11:31:53|0.69201
11:31:54|0.69201
11:31:55|0.69201
11:31:56|0.69201
11:31:58|0.69201
11:31:58|0.69251
11:32:00|0.69251
11:32:00|0.69204
11:32:03|0.69231
11:32:04|0.69231
11:32:05|0.69231
11:32:05|0.69231
11:32:06|0.69202
11:32:08|0.69183
11:32:08|0.69183
11:32:09|0.69228
11:32:11|0.69223
11:32:12|0.69223
11:32:13|0.69223
11:32:14|0.69226
11:32:15|0.69226
11:32:17|0.69226
11:32:17|0.69226
11:32:18|0.69226
11:32:19|0.69226
11:32:20|0.69226
11:32:21|0.69226
11:32:22|0.69226
11:32:24|0.6922
11:32:25|0.6922
11:32:25|0.6922
11:32:26|0.6915
11:32:27|0.6915
11:32:28|0.69145
11:32:29|0.69145
11:32:30|0.69145
11:32:32|0.69145
11:32:32|0.69145
11:32:33|0.69145
11:32:34|0.6915
11:32:36|0.6915
11:32:37|0.6915
11:32:39|0.6915
11:32:40|0.69171
11:32:40|0.69141
11:32:42|0.69141
11:32:43|0.69141
11:32:44|0.69141
11:32:45|0.6914
11:32:47|0.69114
11:32:48|0.69114
11:32:49|0.69114
11:32:50|0.69141
11:32:50|0.69144
11:32:52|0.69141
11:32:53|0.69154
11:32:55|0.6915
11:32:55|0.6915
11:32:57|0.6915
11:32:58|0.6915
11:32:59|0.6915
11:33:01|0.69124
11:33:02|0.69124
11:33:02|0.69141
11:33:04|0.69141
11:33:05|0.69141
11:33:06|0.69141
11:33:07|0.69141
11:33:08|0.69122
11:33:09|0.69144
11:33:10|0.69128
11:33:11|0.69128
11:33:12|0.69144
11:33:13|0.69147
11:33:14|0.69147
11:33:16|0.69147
11:33:16|0.69168
11:33:18|0.69141
11:33:18|0.69141
11:33:20|0.69141
11:33:21|0.69141
11:33:22|0.69098
11:33:24|0.69098
11:33:25|0.69098
11:33:27|0.69098
11:33:27|0.69098
11:33:29|0.69098
11:33:29|0.69098
11:33:30|0.69
11:33:31|0.69
11:33:32|0.69
11:33:33|0.69045
11:33:35|0.69045
11:33:35|0.69103
11:33:37|0.69111
11:33:39|0.69111
11:33:40|0.69123
11:33:41|0.69123
11:33:43|0.69092
11:33:44|0.69148
11:33:45|0.69148
11:33:46|0.69232
11:33:47|0.69232
11:33:49|0.69236
11:33:49|0.6923
11:33:50|0.6923
11:33:51|0.6923
11:33:52|0.6923
11:33:53|0.6923
11:33:55|0.69182
11:33:55|0.69168
11:33:57|0.69168
11:33:57|0.69168
11:33:58|0.69176
11:34:00|0.69199
11:34:01|0.69053
11:34:02|0.69147
11:34:03|0.69147
11:34:05|0.69091
11:34:05|0.69091
11:34:07|0.69091
11:34:08|0.69135
11:34:09|0.69135
11:34:10|0.69107
11:34:10|0.69107
11:34:12|0.69107
11:34:13|0.69107
11:34:14|0.69107
11:34:15|0.69107
11:34:16|0.69107
11:34:17|0.69113
11:34:18|0.69114
11:34:19|0.69114
11:34:20|0.69114
11:34:21|0.69114
11:34:23|0.69114
11:34:23|0.69048
11:34:24|0.69048
11:34:25|0.69111
11:34:27|0.69111
11:34:28|0.69111
11:34:29|0.69108
11:34:30|0.69108
11:34:31|0.69108
11:34:32|0.69108
11:34:33|0.69108
11:34:34|0.69108
11:34:35|0.69129
11:34:36|0.69129
11:34:37|0.69152
11:34:39|0.69152
11:34:40|0.69128
11:34:41|0.69128
11:34:42|0.69128
11:34:42|0.69128
11:34:45|0.69128
11:34:45|0.69128
11:34:47|0.69162
11:34:47|0.69162
11:34:49|0.69178
11:34:50|0.69183
11:34:51|0.69183
11:34:51|0.69172
11:34:54|0.69173
11:34:55|0.69173
11:34:56|0.69173
11:34:57|0.69173
11:34:58|0.69173
11:34:59|0.69173
11:35:00|0.69173
11:35:02|0.69173
11:35:02|0.69173
11:35:04|0.69173
11:35:05|0.69174
11:35:06|0.69174
11:35:06|0.69174
11:35:07|0.69235
11:35:09|0.69214
11:35:11|0.69214
11:35:12|0.69214
11:35:13|0.69235
11:35:13|0.69235
11:35:14|0.69231
11:35:15|0.69273
11:35:17|0.69273
11:35:17|0.69273
11:35:19|0.69327
11:35:20|0.69327
11:35:21|0.69327
11:35:22|0.69315
11:35:23|0.69312
11:35:23|0.6932
11:35:25|0.6932
11:35:25|0.6932
11:35:27|0.6932
11:35:28|0.69329
11:35:28|0.69329
11:35:29|0.69329
11:35:31|0.69329
11:35:32|0.69329
11:35:33|0.69329
11:35:33|0.69329
11:35:35|0.69329
11:35:36|0.69331
11:35:37|0.69331
11:35:38|0.69331
11:35:41|0.69331
11:35:42|0.69395
11:35:43|0.69395
11:35:45|0.69395
11:35:47|0.69395
11:35:48|0.69395
11:35:48|0.69395
11:35:50|0.69395
11:35:51|0.69395
11:35:52|0.69395
11:35:53|0.69402
11:35:54|0.69402
11:35:56|0.69395
11:35:57|0.69395
11:35:57|0.69395
11:35:58|0.69395
11:36:00|0.69395
11:36:01|0.69395
11:36:02|0.69394
11:36:03|0.69371
11:36:04|0.69371
11:36:05|0.69371
11:36:06|0.69371
11:36:08|0.69371
11:36:09|0.69389
11:36:09|0.69364
11:36:11|0.69364
11:36:12|0.69364
11:36:13|0.69364
11:36:13|0.69326
11:36:15|0.69326
11:36:16|0.69326
11:36:17|0.6937
11:36:18|0.6937
11:36:19|0.69379
11:36:20|0.69379
11:36:22|0.69379
11:36:22|0.69379
11:36:23|0.69379
11:36:24|0.69379
11:36:25|0.69379
11:36:27|0.69389
11:36:28|0.6935
11:36:29|0.6935
11:36:29|0.6935
11:36:30|0.6935
11:36:31|0.6935
11:36:32|0.69323
11:36:33|0.69347
11:36:34|0.69347
11:36:35|0.69347
11:36:36|0.69347
11:36:38|0.69362
11:36:38|0.69362
11:36:41|0.69362
11:36:41|0.69362
11:36:42|0.69362
11:36:43|0.69362
11:36:45|0.69362
11:36:46|0.69385
11:36:47|0.69389
11:36:48|0.69389
11:36:50|0.69389
11:36:50|0.69389
11:36:51|0.69389
11:36:52|0.69389
11:36:54|0.69426
11:36:55|0.69426
11:36:56|0.69426
11:36:57|0.69426
11:36:57|0.69426
11:36:59|0.69426
11:37:00|0.69426
11:37:01|0.69426
11:37:02|0.69426
11:37:03|0.69426
11:37:04|0.69444
11:37:05|0.69444
11:37:06|0.69419
11:37:07|0.69419
11:37:08|0.69413
11:37:10|0.69413
11:37:11|0.69413
11:37:12|0.69413
11:37:13|0.69413
11:37:13|0.69413
11:37:15|0.69413
11:37:15|0.69413
11:37:17|0.69413
11:37:18|0.69413
11:37:19|0.69413
11:37:21|0.69413
11:37:21|0.69413
11:37:23|0.69413
11:37:24|0.69428
11:37:25|0.69428
11:37:26|0.69428
11:37:27|0.69428
11:37:29|0.69435
11:37:30|0.69435
11:37:31|0.69435
11:37:32|0.69435
11:37:32|0.69435
11:37:34|0.69435
11:37:35|0.6944
11:37:36|0.6944
11:37:37|0.6944
11:37:38|0.6944
11:37:39|0.6944
11:37:40|0.6944
11:37:42|0.6944
11:37:43|0.6944
11:37:44|0.69439
11:37:44|0.69439
11:37:46|0.69439
11:37:47|0.69445
11:37:48|0.69445
11:37:50|0.69523
11:37:51|0.69523
11:37:52|0.69523
11:37:52|0.69523
11:37:54|0.69523
11:37:56|0.69459
11:37:57|0.69459
11:37:58|0.69459
11:37:59|0.69476
11:38:01|0.69476
11:38:02|0.69476
11:38:03|0.69445
11:38:03|0.69445
11:38:05|0.69445
11:38:06|0.69445
11:38:07|0.69445
11:38:09|0.69445
11:38:09|0.69445
11:38:11|0.69445
11:38:12|0.69445
11:38:13|0.69445
11:38:14|0.69445
11:38:15|0.69457
11:38:16|0.69457
11:38:17|0.69457
11:38:18|0.69457
11:38:19|0.69445
11:38:20|0.69489
11:38:21|0.69498
11:38:22|0.69498
11:38:23|0.69498
11:38:24|0.69516
11:38:25|0.69516
11:38:27|0.69516
11:38:27|0.69516
11:38:28|0.69516
11:38:30|0.69516
11:38:31|0.69516
11:38:32|0.69512
11:38:33|0.695
11:38:34|0.695
11:38:35|0.695
11:38:36|0.695
11:38:37|0.69555
11:38:38|0.69555
11:38:39|0.69555
11:38:40|0.69555
11:38:41|0.69555
11:38:43|0.69555
11:38:44|0.69507
11:38:46|0.69507
11:38:47|0.69507
11:38:48|0.69531
11:38:49|0.69529
11:38:50|0.69529
11:38:51|0.69529
11:38:53|0.69529
11:38:53|0.69528
11:38:54|0.69528
11:38:55|0.69528
11:38:56|0.69528
11:38:57|0.69528
11:38:58|0.69486
11:39:00|0.69486
11:39:00|0.69486
11:39:02|0.695
11:39:03|0.695
11:39:04|0.695
11:39:05|0.695
11:39:06|0.695
11:39:08|0.69441
11:39:08|0.69441
11:39:09|0.69441
11:39:10|0.69441
11:39:11|0.69436
11:39:12|0.69436
11:39:14|0.69436
11:39:15|0.69436
11:39:15|0.69436
11:39:16|0.69436
11:39:18|0.69436
11:39:18|0.69436
11:39:19|0.69436
11:39:21|0.69436
11:39:22|0.69466
11:39:23|0.69466
11:39:24|0.69466
11:39:25|0.69466
11:39:26|0.69466
11:39:27|0.69466
11:39:28|0.69466
11:39:29|0.69466
11:39:30|0.69449
11:39:31|0.69449
11:39:33|0.69449
11:39:33|0.69449
11:39:34|0.69449
11:39:35|0.69449
11:39:36|0.69449
11:39:37|0.69449
11:39:39|0.69449
11:39:39|0.69449
11:39:40|0.69449
11:39:41|0.69449
11:39:42|0.69449
11:39:45|0.69449
11:39:45|0.69449
11:39:47|0.69449
11:39:49|0.69449
11:39:50|0.69449
11:39:51|0.69447
11:39:51|0.69447
11:39:53|0.69447
11:39:54|0.69447
11:39:55|0.69447
11:39:56|0.69447
11:39:57|0.69447
11:39:58|0.69447
11:39:59|0.69447
11:40:01|0.69447
11:40:02|0.69447
11:40:02|0.69447
11:40:03|0.69447
11:40:05|0.69447
11:40:06|0.69447
11:40:06|0.69507
11:40:07|0.69507
11:40:08|0.69507
11:40:09|0.69507
11:40:10|0.69507
11:40:11|0.69507
11:40:12|0.69507
11:40:13|0.69507
11:40:15|0.69482
11:40:17|0.69482
11:40:18|0.69482
11:40:20|0.69482
11:40:20|0.69482
11:40:21|0.69482
11:40:22|0.6949
11:40:23|0.6949
11:40:24|0.6949
11:40:25|0.69457
11:40:27|0.69457
11:40:28|0.69457
11:40:28|0.69457
11:40:29|0.69457
11:40:30|0.69457
11:40:31|0.69457
11:40:33|0.69457
11:40:34|0.69482
11:40:35|0.69482
11:40:35|0.69448
11:40:36|0.69484
11:40:38|0.69448
11:40:38|0.69447
11:40:39|0.69447
11:40:40|0.69447
11:40:41|0.69447
11:40:43|0.69447
11:40:44|0.6944
11:40:46|0.6944
11:40:47|0.6944
11:40:48|0.6944
11:40:49|0.6944
11:40:51|0.6944
11:40:52|0.6944
11:40:53|0.6944
11:40:53|0.69431
11:40:54|0.69431
11:40:56|0.69431
11:40:56|0.69431
11:40:57|0.69431
11:40:59|0.69431
11:40:59|0.69431
11:41:01|0.69431
11:41:01|0.69431
11:41:03|0.69431
11:41:04|0.69431
11:41:05|0.69431
11:41:07|0.69418
11:41:07|0.69401
11:41:10|0.69389
11:41:10|0.69389
11:41:11|0.69389
11:41:13|0.69389
11:41:14|0.69389
11:41:14|0.69389
11:41:15|0.69384
11:41:16|0.6934
11:41:18|0.6934
11:41:19|0.6934
11:41:20|0.6934
11:41:21|0.6934
11:41:22|0.6934
11:41:23|0.6934
11:41:24|0.6934
11:41:25|0.6934
11:41:26|0.6934
11:41:27|0.6934
11:41:29|0.6934
11:41:30|0.69397
11:41:30|0.69397
11:41:32|0.69397
11:41:32|0.69397
11:41:33|0.69397
11:41:34|0.69397
11:41:36|0.69397
11:41:36|0.69397
11:41:38|0.69397
11:41:38|0.69397
11:41:40|0.69397
11:41:40|0.69397
11:41:42|0.69397
11:41:42|0.69397
11:41:44|0.69397
11:41:45|0.69397
11:41:47|0.69397
11:41:47|0.69397
11:41:48|0.69397
11:41:49|0.69397
11:41:51|0.69397
11:41:52|0.69397
11:41:52|0.69397
11:41:53|0.69397
11:41:54|0.69397
11:41:56|0.69397
11:41:56|0.69397
11:41:58|0.69512
11:41:58|0.69512
11:42:00|0.6954
11:42:01|0.6954
11:42:02|0.6954
11:42:03|0.6954
11:42:04|0.6954
11:42:06|0.69512
11:42:06|0.69512
11:42:07|0.69512
11:42:09|0.69512
11:42:10|0.69512
11:42:11|0.69512
11:42:11|0.69512
11:42:13|0.69512
11:42:13|0.69473
11:42:15|0.69473
11:42:15|0.69473
11:42:17|0.69473
11:42:17|0.69505
11:42:19|0.69505
11:42:20|0.69505
11:42:21|0.69505
11:42:22|0.69505
11:42:23|0.69505
11:42:24|0.69505
11:42:25|0.69505
11:42:26|0.69505
11:42:27|0.69505
11:42:28|0.69505
11:42:29|0.69505
11:42:30|0.69505
11:42:31|0.69505
11:42:34|0.69505
11:42:35|0.69505
11:42:36|0.69505
11:42:37|0.69543
11:42:38|0.69543
11:42:39|0.69543
11:42:40|0.69543
11:42:41|0.69543
11:42:43|0.69543
11:42:43|0.69517
11:42:44|0.69517
11:42:45|0.69517
11:42:47|0.69517
11:42:49|0.69517
11:42:50|0.69517
11:42:51|0.69517
11:42:53|0.69517
11:42:54|0.69517
11:42:54|0.69505
11:42:56|0.69505
11:42:57|0.69497
11:42:58|0.69517
11:42:59|0.69517
11:43:00|0.69517
11:43:01|0.69517
11:43:03|0.69517
11:43:04|0.69517
11:43:05|0.69517
11:43:06|0.69517
11:43:07|0.69517
11:43:07|0.69517
11:43:09|0.69517
11:43:09|0.69517
11:43:11|0.69517
11:43:12|0.69517
11:43:12|0.69517
11:43:14|0.69517
11:43:15|0.69517
11:43:16|0.69517
11:43:17|0.69517
11:43:18|0.69517
11:43:20|0.69517
11:43:21|0.69517
11:43:22|0.69517
11:43:23|0.69517
11:43:24|0.69517
11:43:25|0.69473
11:43:27|0.69473
11:43:27|0.69473
11:43:29|0.69473
11:43:29|0.69473
11:43:31|0.69473
11:43:32|0.69473
11:43:32|0.69473
11:43:33|0.69473
11:43:34|0.69473
11:43:35|0.69473
11:43:38|0.69473
11:43:39|0.69473
11:43:39|0.69473
11:43:40|0.69473
11:43:41|0.69473
11:43:42|0.69473
11:43:43|0.69497
11:43:44|0.69497
11:43:46|0.69497
11:43:47|0.69498
11:43:49|0.69498
11:43:49|0.69443
11:43:51|0.69443
11:43:52|0.69443
11:43:53|0.69443
11:43:54|0.69443
11:43:56|0.69443
11:43:56|0.69443
11:43:57|0.69463
11:43:59|0.69463
11:44:00|0.69463
11:44:00|0.69463
11:44:02|0.69463
11:44:03|0.69463
11:44:04|0.69463
11:44:05|0.69463
11:44:07|0.69463
11:44:07|0.69463
11:44:09|0.69513
11:44:10|0.69513
11:44:11|0.69513
11:44:13|0.69513
11:44:14|0.69546
11:44:15|0.69546
11:44:16|0.69546
11:44:17|0.69546
11:44:18|0.69561
11:44:20|0.69561
11:44:20|0.69561
11:44:21|0.69561
11:44:22|0.69561
11:44:24|0.69561
11:44:24|0.69561
11:44:26|0.69561
11:44:26|0.69561
11:44:27|0.69561
11:44:28|0.69561
11:44:29|0.69561
11:44:30|0.69549
11:44:31|0.69549
11:44:32|0.69493
11:44:34|0.69493
11:44:35|0.69493
11:44:36|0.69521
11:44:37|0.69521
11:44:38|0.69521
11:44:38|0.69521
11:44:40|0.69521
11:44:40|0.69469
11:44:41|0.6947
11:44:42|0.69484
11:44:43|0.6947
11:44:45|0.6947
11:44:45|0.6947
11:44:46|0.69468
11:44:49|0.69454
11:44:50|0.69454
11:44:51|0.69454
11:44:51|0.69455
11:44:53|0.69455
11:44:54|0.69455
11:44:55|0.69455
11:44:56|0.69494
11:44:57|0.69459
11:44:59|0.69459
11:45:00|0.69459
11:45:01|0.69459
11:45:03|0.69459
11:45:04|0.69459
11:45:04|0.69459
11:45:06|0.69459
11:45:08|0.69459
11:45:09|0.69459
11:45:10|0.6935
11:45:12|0.6935
11:45:13|0.6935
11:45:14|0.69314
11:45:15|0.69297
11:45:16|0.69306
11:45:17|0.69321
11:45:18|0.69321
11:45:19|0.69302
11:45:20|0.69302
11:45:21|0.69302
11:45:22|0.69342
11:45:23|0.69342
11:45:24|0.69342
11:45:25|0.69342
11:45:27|0.69342
11:45:27|0.69342
11:45:28|0.69342
11:45:29|0.69342
11:45:31|0.69342
11:45:31|0.69342
11:45:32|0.69342
11:45:33|0.69342
11:45:34|0.69342
11:45:36|0.69342
11:45:37|0.69342
11:45:38|0.69342
11:45:38|0.69342
11:45:40|0.69342
11:45:40|0.69342
11:45:42|0.69342
11:45:43|0.69342
11:45:44|0.69342
11:45:45|0.69342
11:45:46|0.69342
11:45:47|0.69342
11:45:48|0.69342
11:45:50|0.69265
11:45:52|0.69265
11:45:53|0.69283
11:45:53|0.69238
11:45:55|0.69238
11:45:56|0.69238
11:45:58|0.69297
11:45:59|0.69335
11:45:59|0.69335
11:46:01|0.69335
11:46:01|0.69335
11:46:03|0.69335
11:46:05|0.69335
11:46:05|0.69335
11:46:06|0.69335
11:46:07|0.69335
11:46:08|0.69335
11:46:10|0.69254
11:46:11|0.69254
11:46:11|0.69269
11:46:13|0.69269
11:46:14|0.69269
11:46:14|0.69269
11:46:16|0.69269
11:46:17|0.69269
11:46:18|0.69269
11:46:19|0.69269
11:46:20|0.69269
11:46:21|0.69254
11:46:22|0.69254
11:46:23|0.69254
11:46:24|0.69254
11:46:25|0.69231
11:46:26|0.69231
11:46:27|0.69193
11:46:28|0.69293
11:46:29|0.69293
11:46:30|0.69293
11:46:31|0.69355
11:46:32|0.69355
11:46:34|0.69355
11:46:34|0.69355
11:46:35|0.69355
11:46:37|0.6927
11:46:38|0.6927
11:46:38|0.6927
11:46:39|0.6927
11:46:40|0.6942
11:46:41|0.6942
11:46:42|0.6942
11:46:43|0.6944
11:46:45|0.6944
11:46:45|0.6944
11:46:47|0.6944
11:46:48|0.6944
11:46:49|0.6944
11:46:51|0.69408
11:46:51|0.69408
11:46:52|0.69408
11:46:54|0.69408
11:46:55|0.69408
11:46:55|0.694
11:46:57|0.694
11:46:57|0.69371
11:46:59|0.69371
11:47:00|0.69371
11:47:01|0.69371
11:47:02|0.69371
11:47:03|0.69371
11:47:05|0.69326
11:47:06|0.69326
11:47:07|0.69326
11:47:07|0.69326
11:47:08|0.69326
11:47:10|0.69318
11:47:11|0.69362
11:47:11|0.69362
11:47:12|0.69361
11:47:14|0.69361
11:47:15|0.69361
11:47:16|0.69361
11:47:17|0.69361
11:47:18|0.69407
11:47:19|0.69407
11:47:21|0.69407
11:47:21|0.69502
11:47:22|0.69502
11:47:23|0.69502
11:47:24|0.69502
11:47:25|0.69502
11:47:26|0.69502
11:47:27|0.69502
11:47:28|0.69502
11:47:30|0.69502
11:47:30|0.69502
11:47:31|0.69502
11:47:32|0.69502
11:47:33|0.69502
11:47:34|0.69502
11:47:35|0.69502
11:47:37|0.69485
11:47:37|0.69485
11:47:38|0.69485
11:47:39|0.69485
11:47:40|0.69485
11:47:41|0.69525
11:47:42|0.69525
11:47:44|0.6953
11:47:45|0.6953
11:47:45|0.69542
11:47:47|0.69542
11:47:47|0.69542
11:47:49|0.69542
11:47:50|0.69542
11:47:52|0.69542
11:47:53|0.69542
11:47:54|0.69542
11:47:55|0.69542
11:47:57|0.69542
11:47:57|0.69542
11:47:58|0.69542
11:47:59|0.69542
11:48:01|0.69542
11:48:01|0.69543
11:48:03|0.69543
11:48:04|0.69543
11:48:05|0.69543
11:48:05|0.69543
11:48:07|0.69543
11:48:08|0.69543
11:48:09|0.6954
11:48:09|0.6954
11:48:11|0.69584
11:48:13|0.69584
11:48:13|0.69584
11:48:14|0.69584
11:48:15|0.69584
11:48:17|0.69584
11:48:17|0.6961
11:48:19|0.6961
11:48:21|0.6961
11:48:21|0.69582
11:48:22|0.69582
11:48:23|0.69582
11:48:25|0.69504
11:48:25|0.69504
11:48:26|0.69504
11:48:27|0.69504
11:48:28|0.69504
11:48:30|0.69504
11:48:31|0.69504
11:48:32|0.69504
11:48:33|0.69504
11:48:34|0.69504
11:48:35|0.69504
11:48:36|0.69553
11:48:38|0.69553
11:48:38|0.69553
11:48:40|0.69553
11:48:41|0.69514
11:48:42|0.69514
11:48:43|0.69514
11:48:44|0.69514
11:48:45|0.69514
11:48:47|0.69514
11:48:47|0.69514
11:48:48|0.69514
11:48:49|0.69514
11:48:50|0.69514
11:48:51|0.69507
11:48:53|0.69507
11:48:54|0.69507
11:48:56|0.69507
11:48:57|0.69507
11:48:58|0.69507
11:48:58|0.69507
11:48:59|0.69507
11:49:01|0.69507
11:49:02|0.69536
11:49:04|0.69536
11:49:06|0.69468
11:49:07|0.69429
11:49:08|0.69443
11:49:08|0.69443
11:49:10|0.694
11:49:10|0.694
11:49:11|0.694
11:49:12|0.69408
11:49:13|0.69408
11:49:15|0.69408
11:49:16|0.69446
11:49:17|0.69446
11:49:18|0.69446
11:49:19|0.69438
11:49:20|0.69438
11:49:22|0.69438
11:49:23|0.69438
11:49:24|0.69438
11:49:24|0.69438
11:49:25|0.6943
11:49:26|0.6943
11:49:28|0.6941
11:49:28|0.6941
11:49:29|0.6941
11:49:31|0.69405
11:49:31|0.69399
11:49:33|0.69399
11:49:34|0.69399
11:49:35|0.69399
11:49:36|0.69399
11:49:37|0.69353
11:49:38|0.69353
11:49:39|0.69315
11:49:40|0.69315
11:49:42|0.69315
11:49:42|0.69315
11:49:43|0.69315
11:49:44|0.69265
11:49:45|0.69325
11:49:46|0.69278
11:49:48|0.69269
11:49:49|0.69269
11:49:49|0.69269
11:49:50|0.69269
11:49:51|0.69269
11:49:54|0.69313
11:49:55|0.69313
11:49:57|0.69298
11:49:57|0.69298
11:49:59|0.69283
11:50:00|0.69283
11:50:01|0.69331
11:50:02|0.69336
11:50:03|0.69326
11:50:04|0.69326
11:50:05|0.69326
11:50:06|0.69326
11:50:08|0.69326
11:50:08|0.69326
11:50:10|0.69326
11:50:11|0.69326
11:50:12|0.69326
11:50:13|0.69326
11:50:14|0.69326
11:50:15|0.69326
11:50:16|0.69296
11:50:17|0.69296
11:50:18|0.69259
11:50:20|0.69259
11:50:21|0.69259
11:50:22|0.69259
11:50:22|0.69259
11:50:23|0.69259
11:50:25|0.69259
11:50:25|0.69259
11:50:26|0.69259
11:50:27|0.69311
11:50:28|0.69311
11:50:29|0.69311
11:50:30|0.69311
11:50:31|0.69311
11:50:33|0.69311
11:50:35|0.69311
11:50:35|0.69311
11:50:37|0.69281
11:50:37|0.69259
11:50:39|0.69283
11:50:39|0.6926
11:50:41|0.6926
11:50:42|0.69279
11:50:43|0.69279
11:50:44|0.6929
11:50:45|0.6929
11:50:45|0.6929
11:50:46|0.6929
11:50:48|0.6929
11:50:49|0.6929
11:50:50|0.6929
11:50:51|0.6929
11:50:52|0.6929
11:50:53|0.69354
11:50:54|0.69354
11:50:56|0.69354
11:50:57|0.69354
11:50:58|0.69354
11:50:59|0.69354
11:51:01|0.69354
11:51:02|0.69354
11:51:03|0.69354
11:51:04|0.69354
11:51:05|0.69354
11:51:07|0.69354
11:51:07|0.69354
11:51:09|0.69354
11:51:09|0.69354
11:51:10|0.69354
11:51:11|0.69332
11:51:13|0.69332
11:51:13|0.69315
11:51:15|0.69315
11:51:15|0.69315
11:51:16|0.69315
11:51:18|0.69315
11:51:19|0.69315
11:51:20|0.69315
11:51:21|0.69255
11:51:22|0.69284
11:51:23|0.693
11:51:24|0.693
11:51:25|0.69304
11:51:27|0.69304
11:51:27|0.69294
11:51:29|0.69294
11:51:30|0.69294
11:51:31|0.69261
11:51:32|0.69261
11:51:33|0.69261
11:51:34|0.69261
11:51:35|0.69261
11:51:36|0.69261
11:51:37|0.69246
11:51:38|0.69301
11:51:39|0.69301
11:51:40|0.69301
11:51:41|0.69301
11:51:42|0.69269
11:51:43|0.69269
11:51:44|0.69269
11:51:45|0.69269
11:51:46|0.69237
11:51:47|0.69237
11:51:48|0.69215
11:51:49|0.6928
11:51:50|0.6928
11:51:51|0.6928
11:51:52|0.69252
11:51:53|0.69252
11:51:54|0.69252
11:51:55|0.69283
11:51:56|0.69277
11:51:58|0.69328
11:51:58|0.69328
11:52:00|0.69328
11:52:02|0.69328
11:52:03|0.69273
11:52:04|0.69273
11:52:04|0.69273
11:52:06|0.69273
11:52:07|0.69267
11:52:08|0.69267
11:52:09|0.69267
11:52:10|0.69332
11:52:12|0.69332
11:52:13|0.69332
11:52:14|0.69332
11:52:15|0.69332
11:52:15|0.69332
11:52:17|0.69332
11:52:18|0.69332
11:52:19|0.6933
11:52:20|0.6933
11:52:21|0.69276
11:52:23|0.69276
11:52:23|0.69242
11:52:24|0.6929
11:52:25|0.6929
11:52:26|0.6929
11:52:28|0.6929
11:52:29|0.6929
11:52:30|0.6929
11:52:32|0.69365
11:52:33|0.69365
11:52:33|0.69365
11:52:34|0.69365
11:52:35|0.69365
11:52:36|0.69365
11:52:37|0.69365
11:52:38|0.69365
11:52:39|0.694
11:52:40|0.694
11:52:41|0.694
11:52:42|0.694
11:52:43|0.694
11:52:44|0.694
11:52:45|0.694
11:52:47|0.69418
11:52:48|0.6942
11:52:50|0.6942
11:52:51|0.6942
11:52:52|0.6942
11:52:53|0.69435
11:52:54|0.69435
11:52:54|0.69435
11:52:55|0.69435
11:52:58|0.69435
11:52:59|0.6943
11:53:01|0.6943
11:53:03|0.69429
11:53:04|0.69429
11:53:05|0.69429
11:53:05|0.69429
11:53:07|0.69429
11:53:08|0.69429
11:53:08|0.69409
11:53:10|0.69422
11:53:11|0.69422
11:53:12|0.69422
11:53:14|0.69422
11:53:14|0.69428
11:53:15|0.69428
11:53:16|0.69428
11:53:17|0.69428
11:53:18|0.69428
11:53:19|0.69428
11:53:21|0.69428
11:53:22|0.69428
11:53:22|0.69428
11:53:23|0.69428
11:53:25|0.69428
11:53:26|0.69428
11:53:27|0.69428
11:53:28|0.69428
11:53:28|0.69428
11:53:29|0.69428
11:53:30|0.69428
11:53:32|0.69428
11:53:33|0.69401
11:53:34|0.69401
11:53:35|0.69379
11:53:36|0.69379
11:53:37|0.69379
11:53:38|0.69379
11:53:39|0.69379
11:53:40|0.69379
11:53:42|0.69379
11:53:42|0.69379
11:53:43|0.69403
11:53:44|0.69403
11:53:45|0.69403
11:53:46|0.69403
11:53:47|0.69403
11:53:48|0.69403
11:53:49|0.69403
11:53:50|0.69403
11:53:51|0.69403
11:53:52|0.69403
11:53:53|0.69403
11:53:55|0.69403
11:53:56|0.69403
11:53:58|0.69403
11:53:59|0.69403
11:54:00|0.69403
11:54:01|0.69403
11:54:02|0.69403
11:54:02|0.69403
11:54:04|0.69403
11:54:05|0.69403
11:54:06|0.69403
11:54:07|0.69403
11:54:08|0.69403
11:54:10|0.69403
11:54:11|0.69403
11:54:12|0.69403
11:54:13|0.69403
11:54:14|0.69403
11:54:15|0.69403
11:54:16|0.6942
11:54:17|0.6942
11:54:18|0.6942
11:54:19|0.69396
11:54:20|0.69396
11:54:21|0.69396
11:54:23|0.69396
11:54:24|0.69396
11:54:24|0.69396
11:54:26|0.69322
11:54:27|0.69322
11:54:28|0.69322
11:54:29|0.69322
11:54:30|0.69322
11:54:31|0.69322
11:54:32|0.69322
11:54:33|0.69322
11:54:34|0.6929
11:54:35|0.6929
11:54:36|0.6929
11:54:38|0.6929
11:54:38|0.6929
11:54:39|0.6929
11:54:40|0.6929
11:54:41|0.69299
11:54:42|0.69299
11:54:43|0.69299
11:54:44|0.69299
11:54:45|0.69299
11:54:46|0.69299
11:54:47|0.69299
11:54:48|0.69299
11:54:49|0.69299
11:54:50|0.69299
11:54:51|0.69299
11:54:52|0.69299
11:54:53|0.69299
11:54:54|0.69299
11:54:55|0.69299
11:54:56|0.69299
11:54:58|0.69299
11:55:00|0.69299
11:55:02|0.69299
11:55:02|0.69347
11:55:04|0.69347
11:55:05|0.69347
11:55:05|0.69347
11:55:07|0.69348
11:55:08|0.69348
11:55:09|0.69348
11:55:10|0.69348
11:55:11|0.69348
11:55:12|0.69348
11:55:13|0.69312
11:55:14|0.69312
11:55:15|0.69312
11:55:17|0.69312
11:55:17|0.69312
11:55:18|0.69312
11:55:19|0.69312
11:55:20|0.69312
11:55:21|0.6935
11:55:22|0.6935
11:55:24|0.6935
11:55:24|0.69339
11:55:25|0.69339
11:55:26|0.69349
11:55:27|0.69369
11:55:28|0.69369
11:55:30|0.69369
11:55:30|0.69369
11:55:32|0.69369
11:55:33|0.69369
11:55:34|0.69369
11:55:35|0.69369
11:55:36|0.69343
11:55:37|0.69343
11:55:38|0.69343
11:55:39|0.69343
11:55:40|0.69343
11:55:41|0.6944
11:55:42|0.6944
11:55:43|0.6944
11:55:44|0.6944
11:55:45|0.6944
11:55:46|0.6944
11:55:47|0.6944
11:55:48|0.6944
11:55:49|0.6944
11:55:50|0.6944
11:55:51|0.6944
11:55:52|0.6944
11:55:53|0.6944
11:55:54|0.6944
11:55:55|0.69392
11:55:56|0.69369
11:55:57|0.69369
11:55:58|0.69369
11:56:01|0.6933
11:56:01|0.6933
11:56:02|0.6933
11:56:03|0.6933
11:56:05|0.69365
11:56:06|0.69369
11:56:07|0.69369
11:56:08|0.69369
11:56:09|0.69369
11:56:09|0.69369
11:56:10|0.693
11:56:12|0.693
11:56:13|0.693
11:56:14|0.693
11:56:15|0.693
11:56:16|0.693
11:56:17|0.693
11:56:18|0.693
11:56:19|0.69142
11:56:20|0.69164
11:56:21|0.69163
11:56:22|0.69144
11:56:23|0.69135
11:56:25|0.69114
11:56:25|0.69131
11:56:27|0.69131
11:56:27|0.69101
11:56:28|0.69107
11:56:30|0.69107
11:56:31|0.69119
11:56:31|0.69124
11:56:33|0.69132
11:56:34|0.69132
11:56:34|0.69132
11:56:37|0.69132
11:56:37|0.69132
11:56:38|0.69103
11:56:39|0.69138
11:56:40|0.69138
11:56:41|0.69153
11:56:42|0.69115
11:56:43|0.69115
11:56:44|0.69121
11:56:45|0.69121
11:56:47|0.69121
11:56:48|0.69121
11:56:49|0.69135
11:56:49|0.69157
11:56:50|0.69151
11:56:52|0.69151
11:56:53|0.69151
11:56:54|0.69143
11:56:55|0.69171
11:56:56|0.69171
11:56:56|0.69171
11:56:58|0.69171
11:56:59|0.69171
11:57:00|0.69147
11:57:01|0.69147
11:57:02|0.69147
11:57:03|0.69147
11:57:03|0.69147
11:57:04|0.69147
11:57:06|0.69147
11:57:06|0.69147
11:57:08|0.69147
11:57:09|0.69147
11:57:10|0.69147
11:57:10|0.69147
11:57:13|0.69163
11:57:13|0.69163
11:57:15|0.69163
11:57:16|0.69163
11:57:16|0.69184
11:57:18|0.69207
11:57:19|0.69207
11:57:20|0.69207
11:57:22|0.69207
11:57:22|0.69186
11:57:23|0.69186
11:57:25|0.69186
11:57:25|0.69193
11:57:26|0.69193
11:57:27|0.69193
11:57:28|0.69193
11:57:29|0.69193
11:57:31|0.69193
11:57:31|0.69193
11:57:33|0.69207
11:57:34|0.69207
11:57:35|0.69207
11:57:36|0.69207
11:57:36|0.69207
11:57:38|0.69207
11:57:39|0.69207
11:57:40|0.69207
11:57:41|0.69209
11:57:42|0.69214
11:57:43|0.69234
11:57:44|0.69226
11:57:45|0.69226
11:57:46|0.69226
11:57:47|0.69226
11:57:48|0.69226
11:57:50|0.69269
11:57:50|0.69209
11:57:52|0.69209
11:57:53|0.69209
11:57:53|0.69209
11:57:54|0.69209
11:57:56|0.69209
11:57:57|0.69209
11:57:58|0.69209
11:57:59|0.69209
11:58:00|0.69203
11:58:02|0.69203
11:58:03|0.69203
11:58:05|0.69264
11:58:06|0.69264
11:58:07|0.69264
11:58:09|0.69248
11:58:10|0.69248
11:58:11|0.69248
11:58:12|0.69248
11:58:13|0.69248
11:58:13|0.69248
11:58:14|0.69271
11:58:16|0.69271
11:58:17|0.69271
11:58:18|0.69271
11:58:19|0.69272
11:58:20|0.69272
11:58:22|0.69272
11:58:22|0.69311
11:58:23|0.69311
11:58:24|0.69311
11:58:26|0.69311
11:58:26|0.69333
11:58:27|0.69324
11:58:29|0.69324
11:58:29|0.69324
11:58:31|0.69322
11:58:32|0.69322
11:58:33|0.6931
11:58:34|0.6931
11:58:35|0.69325
11:58:36|0.69299
11:58:37|0.69302
11:58:38|0.69302
11:58:39|0.6929
11:58:41|0.69279
11:58:41|0.69278
11:58:42|0.693
11:58:43|0.69281
11:58:44|0.6929
11:58:46|0.6929
11:58:47|0.6929
11:58:47|0.6929
11:58:49|0.69283
11:58:49|0.69283
11:58:51|0.69281
11:58:52|0.69281
11:58:53|0.69299
11:58:54|0.69299
11:58:55|0.69298
11:58:56|0.69298
11:58:57|0.69298
11:58:58|0.69298
11:58:59|0.693
11:59:00|0.693
11:59:01|0.693
11:59:02|0.693
11:59:04|0.69305
11:59:05|0.69306
11:59:07|0.693
11:59:08|0.693
11:59:09|0.693
11:59:09|0.693
11:59:10|0.69301
11:59:12|0.69301
11:59:13|0.69296
11:59:14|0.69296
11:59:15|0.69307
11:59:16|0.69307
11:59:17|0.69307
11:59:18|0.69307
11:59:20|0.69307
11:59:20|0.69307
11:59:22|0.69307
11:59:23|0.69307
11:59:23|0.69307
11:59:24|0.69307
11:59:26|0.69307
11:59:27|0.69307
11:59:27|0.69307
11:59:29|0.69307
11:59:30|0.69289
11:59:31|0.69257
11:59:32|0.69257
11:59:33|0.69257
11:59:34|0.69289
11:59:36|0.69289
11:59:36|0.69289
11:59:37|0.69289
11:59:38|0.69289
11:59:39|0.69252
11:59:41|0.69257
11:59:42|0.69257
11:59:43|0.69257
11:59:43|0.69257
11:59:45|0.69257
11:59:46|0.69257
11:59:46|0.69257
11:59:47|0.69254
11:59:48|0.69254
11:59:49|0.69254
11:59:50|0.69254
11:59:51|0.69254
11:59:52|0.69254
11:59:54|0.69254
11:59:54|0.69254
11:59:55|0.69254
11:59:56|0.69254
11:59:57|0.69254
11:59:59|0.69254
12:00:00|0.69254
12:00:00|0.69254
12:00:02|0.69254
12:00:03|0.69265
12:00:05|0.69261
12:00:07|0.69268
12:00:07|0.69247
12:00:08|0.69194
12:00:10|0.69194
12:00:10|0.69114
12:00:11|0.69153
12:00:13|0.69153
12:00:13|0.69153
12:00:14|0.69153
12:00:16|0.69153
12:00:17|0.69153
12:00:18|0.69153
12:00:19|0.69154
12:00:19|0.69154
12:00:21|0.69154
12:00:22|0.69154
12:00:24|0.69154
12:00:24|0.69154
12:00:25|0.69154
12:00:26|0.69114
12:00:28|0.69114
12:00:28|0.69114
12:00:30|0.69114
12:00:30|0.69172
12:00:31|0.69172
12:00:33|0.69172
12:00:34|0.69172
12:00:35|0.69172
12:00:36|0.69165
12:00:36|0.69165
12:00:38|0.69165
12:00:39|0.69165
12:00:40|0.69165
12:00:41|0.69184
12:00:42|0.69184
12:00:43|0.69184
12:00:44|0.69184
12:00:45|0.69186
12:00:46|0.69186
12:00:47|0.69259
12:00:48|0.69259
12:00:49|0.69259
12:00:50|0.69259
12:00:51|0.69259
12:00:52|0.69259
12:00:53|0.69259
12:00:54|0.69259
12:00:55|0.69259
12:00:56|0.69259
12:00:57|0.69259
12:00:58|0.69259
12:00:59|0.69259
12:01:00|0.69259
12:01:01|0.69259
12:01:02|0.69259
12:01:03|0.69259
12:01:04|0.69259
12:01:05|0.69259
12:01:06|0.69184
12:01:08|0.69184
12:01:09|0.69184
12:01:10|0.69184
12:01:11|0.69184
12:01:12|0.69146
12:01:13|0.69146
12:01:14|0.69161
12:01:15|0.69146
12:01:16|0.69146
12:01:17|0.69161
12:01:18|0.69162
12:01:19|0.69162
12:01:20|0.69162
12:01:22|0.69162
12:01:23|0.69162
12:01:23|0.69162
12:01:24|0.69162
12:01:25|0.69162
12:01:26|0.69162
12:01:27|0.69162
12:01:28|0.69162
12:01:29|0.69162
12:01:31|0.69162
12:01:31|0.69162
12:01:33|0.69162
12:01:33|0.69162
12:01:35|0.69174
12:01:36|0.69172
12:01:37|0.69172
12:01:38|0.69172
12:01:39|0.69164
12:01:40|0.69164
12:01:42|0.69164
12:01:42|0.69164
12:01:43|0.69164
12:01:45|0.69164
12:01:45|0.69164
12:01:47|0.69164
12:01:47|0.69164
12:01:48|0.69164
12:01:49|0.69164
12:01:51|0.69164
12:01:52|0.69129
12:01:53|0.69129
12:01:54|0.69137
12:01:54|0.69137
12:01:55|0.69104
12:01:57|0.69104
12:01:58|0.69138
12:01:59|0.69138
12:02:00|0.69137
12:02:01|0.69137
12:02:02|0.69138
12:02:03|0.69157
12:02:05|0.69157
12:02:06|0.69157
12:02:07|0.69157
12:02:08|0.69138
12:02:09|0.69151
12:02:11|0.69151
12:02:12|0.69151
12:02:13|0.69163
12:02:14|0.69163
12:02:15|0.69163
12:02:17|0.69163
12:02:18|0.69163
12:02:19|0.69163
12:02:20|0.69163
12:02:21|0.69163
12:02:22|0.69163
12:02:24|0.69156
12:02:25|0.69156
12:02:26|0.69156
12:02:27|0.69156
12:02:27|0.69156
12:02:29|0.69156
12:02:30|0.69156
12:02:31|0.69156
12:02:32|0.69138
12:02:33|0.69138
12:02:34|0.69161
12:02:35|0.69161
12:02:36|0.69161
12:02:38|0.69161
12:02:38|0.69161
12:02:39|0.69161
12:02:41|0.69138
12:02:42|0.69138
12:02:43|0.69138
12:02:44|0.69138
12:02:45|0.69138
12:02:47|0.69138
12:02:47|0.69138
12:02:48|0.6916
12:02:49|0.6916
12:02:50|0.6916
12:02:51|0.6916
12:02:53|0.6916
12:02:54|0.69104
12:02:54|0.69115
12:02:56|0.69115
12:02:57|0.69115
12:02:57|0.69158
12:02:59|0.69128
12:02:59|0.69128
12:03:00|0.69125
12:03:01|0.69125
12:03:02|0.69125
12:03:04|0.69125
12:03:04|0.69125
12:03:05|0.69125
12:03:07|0.69125
12:03:09|0.691
12:03:10|0.69093
12:03:12|0.69093
12:03:13|0.69093
12:03:14|0.69093
12:03:15|0.69093
12:03:16|0.69093
12:03:17|0.691
12:03:18|0.69067
12:03:20|0.69079
12:03:20|0.69079
12:03:21|0.69079
12:03:22|0.69079
12:03:23|0.69116
12:03:25|0.69116
12:03:26|0.69116
12:03:26|0.69116
12:03:27|0.69116
12:03:28|0.69131
12:03:30|0.69131
12:03:31|0.69131
12:03:32|0.69131
12:03:33|0.69131
12:03:34|0.69131
12:03:35|0.69131
12:03:36|0.69131
12:03:37|0.69131
12:03:38|0.69131
12:03:39|0.69131
12:03:40|0.69131
12:03:41|0.69126
12:03:42|0.69126
12:03:43|0.69126
12:03:44|0.69126
12:03:45|0.69126
12:03:46|0.69126
12:03:47|0.69112
12:03:48|0.69112
12:03:50|0.69112
12:03:50|0.69112
12:03:51|0.69131
12:03:52|0.69131
12:03:54|0.69131
12:03:54|0.69131
12:03:56|0.69131
12:03:56|0.69131
12:03:57|0.69101
12:03:58|0.69101
12:03:59|0.69074
12:04:00|0.69074
12:04:02|0.69074
12:04:02|0.69074
12:04:03|0.69074
12:04:05|0.69074
12:04:05|0.69074
12:04:07|0.69155
12:04:07|0.69155
12:04:08|0.69164
12:04:10|0.69164
12:04:11|0.69164
12:04:12|0.69164
12:04:13|0.69164
12:04:14|0.69164
12:04:15|0.69164
12:04:17|0.69164
12:04:18|0.69164
12:04:19|0.69203
12:04:20|0.69254
12:04:22|0.69254
12:04:23|0.69254
12:04:24|0.69254
12:04:25|0.69254
12:04:25|0.69254
12:04:27|0.69239
12:04:27|0.69239
12:04:29|0.6925
12:04:30|0.6925
12:04:31|0.6925
12:04:32|0.6925
12:04:33|0.69229
12:04:34|0.69229
12:04:35|0.69229
12:04:36|0.69229
12:04:37|0.69229
12:04:38|0.69229
12:04:39|0.69229
12:04:40|0.69229
12:04:41|0.69229
12:04:42|0.69229
12:04:43|0.69229
12:04:44|0.69229
12:04:46|0.69229
12:04:47|0.69229
12:04:47|0.69229
12:04:49|0.69229
12:04:49|0.69255
12:04:51|0.69273
12:04:52|0.69273
12:04:53|0.69273
12:04:54|0.69273
12:04:55|0.69273
12:04:56|0.69339
12:04:57|0.69339
12:04:58|0.69339
12:04:59|0.69339
12:05:01|0.69339
12:05:01|0.69339
12:05:02|0.69317
12:05:03|0.69317
12:05:05|0.69317
12:05:05|0.69343
12:05:07|0.69343
12:05:08|0.69343
12:05:09|0.69318
12:05:10|0.69318
12:05:12|0.69318
12:05:13|0.69318
12:05:15|0.69318
12:05:15|0.69318
12:05:16|0.69318
12:05:19|0.69294
12:05:20|0.69294
12:05:20|0.69294
12:05:22|0.69223
12:05:23|0.69223
12:05:24|0.69255
12:05:26|0.69261
12:05:26|0.69279
12:05:27|0.6929
12:05:28|0.69272
12:05:29|0.69248
12:05:31|0.69248
12:05:31|0.69244
12:05:32|0.69203
12:05:34|0.69229
12:05:35|0.69231
12:05:36|0.69227
12:05:36|0.69227
12:05:37|0.69227
12:05:38|0.69227
12:05:39|0.69227
12:05:40|0.69235
12:05:41|0.69235
12:05:43|0.69142
12:05:43|0.69198
12:05:45|0.69236
12:05:45|0.69236
12:05:47|0.69236
12:05:48|0.69236
12:05:49|0.6924
12:05:49|0.6924
12:05:50|0.6924
12:05:51|0.69268
12:05:53|0.69235
12:05:54|0.69235
12:05:55|0.69235
12:05:56|0.69235
12:05:57|0.69289
12:05:57|0.69289
12:05:59|0.69289
12:06:00|0.69289
12:06:00|0.69289
12:06:01|0.69289
12:06:02|0.6929
12:06:03|0.6929
12:06:05|0.6929
12:06:06|0.6929
12:06:07|0.6929
12:06:08|0.6929
12:06:09|0.6929
12:06:10|0.6929
12:06:11|0.6929
12:06:12|0.6929
12:06:14|0.6929
12:06:15|0.6929
12:06:16|0.6929
12:06:17|0.6929
12:06:18|0.6929
12:06:19|0.6929
12:06:20|0.69184
12:06:22|0.69184
12:06:23|0.69184
12:06:24|0.69184
12:06:24|0.69207
12:06:25|0.69207
12:06:26|0.69207
12:06:27|0.69207
12:06:29|0.69207
12:06:30|0.69236
12:06:30|0.69236
12:06:31|0.69236
12:06:32|0.69236
12:06:35|0.69236
12:06:36|0.69236
12:06:37|0.69236
12:06:38|0.69236
12:06:39|0.69191
12:06:39|0.69191
12:06:41|0.69191
12:06:42|0.69191
12:06:43|0.69191
12:06:44|0.69191
12:06:45|0.69191
12:06:46|0.69191
12:06:47|0.69191
12:06:48|0.69191
12:06:49|0.69191
12:06:50|0.6924
12:06:51|0.69101
12:06:52|0.69101
12:06:53|0.69192
12:06:55|0.69192
12:06:55|0.69192
12:06:56|0.69192
12:06:57|0.69192
12:06:58|0.69192
12:07:00|0.69192
12:07:01|0.69192
12:07:02|0.69192
12:07:02|0.69227
12:07:03|0.69227
12:07:04|0.69227
12:07:06|0.69227
12:07:10|0.69196
12:07:12|0.69196
12:07:13|0.69196
12:07:13|0.69196
12:07:15|0.69153
12:07:17|0.69153
12:07:18|0.69215
12:07:19|0.69215
12:07:20|0.69215
12:07:21|0.69215
12:07:22|0.69215
12:07:24|0.69215
12:07:25|0.69215
12:07:26|0.69148
12:07:26|0.6918
12:07:27|0.6918
12:07:28|0.6918
12:07:30|0.6918
12:07:30|0.6918
12:07:31|0.6918
12:07:33|0.6918
12:07:34|0.6918
12:07:35|0.6918
12:07:36|0.6918
12:07:37|0.6918
12:07:38|0.6918
12:07:39|0.6918
12:07:40|0.6918
12:07:41|0.6918
12:07:42|0.6918
12:07:42|0.6918
12:07:43|0.69153
12:07:45|0.69153
12:07:46|0.6915
12:07:47|0.6915
12:07:47|0.6915
12:07:49|0.69149
12:07:50|0.69149
12:07:51|0.69149
12:07:52|0.69149
12:07:53|0.6915
12:07:54|0.6915
12:07:55|0.6915
12:07:56|0.6915
12:07:57|0.6915
12:07:58|0.6915
12:07:59|0.69137
12:08:00|0.69137
12:08:01|0.69118
12:08:02|0.69118
12:08:03|0.69118
12:08:04|0.69118
12:08:06|0.69049
12:08:06|0.69049
12:08:08|0.69049
12:08:09|0.69049
12:08:10|0.69049
12:08:11|0.69081
12:08:12|0.69081
12:08:13|0.69081
12:08:14|0.69081
12:08:16|0.69081
12:08:16|0.69081
12:08:18|0.69114
12:08:18|0.69114
12:08:20|0.69114
12:08:21|0.69107
12:08:22|0.69068
12:08:23|0.69068
12:08:24|0.69045
12:08:25|0.69001
12:08:27|0.69031
12:08:27|0.69012
12:08:29|0.6903
12:08:30|0.6903
12:08:30|0.6903
12:08:31|0.6903
12:08:32|0.6903
12:08:33|0.69031
12:08:35|0.6904
12:08:36|0.69037
12:08:37|0.69033
12:08:38|0.69063
12:08:38|0.69063
12:08:41|0.69063
12:08:42|0.69063
12:08:43|0.69063
12:08:44|0.69063
12:08:45|0.69063
12:08:46|0.69063
12:08:47|0.69063
12:08:48|0.69063
12:08:49|0.69063
12:08:50|0.69063
12:08:51|0.69062
12:08:52|0.69062
12:08:53|0.69062
12:08:54|0.69062
12:08:56|0.69062
12:08:57|0.69033
12:08:58|0.69
12:08:58|0.69033
12:08:59|0.69016
12:09:00|0.69009
12:09:01|0.69009
12:09:02|0.69009
12:09:03|0.69009
12:09:04|0.69009
12:09:06|0.6902
12:09:06|0.69021
12:09:08|0.69058
12:09:09|0.69111
12:09:10|0.691
12:09:11|0.691
12:09:13|0.691
12:09:15|0.69115
12:09:16|0.69115
12:09:17|0.69115
12:09:18|0.69115
12:09:19|0.69115
12:09:20|0.69115
12:09:21|0.69115
12:09:22|0.69115
12:09:23|0.69115
12:09:25|0.69115
12:09:26|0.69095
12:09:26|0.69095
12:09:27|0.69095
12:09:28|0.69128
12:09:29|0.69128
12:09:30|0.69128
12:09:32|0.69128
12:09:33|0.69128
12:09:34|0.69128
12:09:34|0.68981
12:09:36|0.6901
12:09:36|0.6901
12:09:37|0.6901
12:09:39|0.6901
12:09:40|0.6901
12:09:41|0.69022
12:09:41|0.69022
12:09:43|0.69022
12:09:44|0.69022
12:09:45|0.69022
12:09:45|0.68941
12:09:47|0.68941
12:09:48|0.68941
12:09:49|0.68941
12:09:50|0.68941
12:09:51|0.68998
12:09:53|0.68998
12:09:53|0.68998
12:09:54|0.68998
12:09:56|0.68998
12:09:56|0.68998
12:09:57|0.68998
12:09:59|0.68998
12:10:00|0.69011
12:10:01|0.69011
12:10:02|0.69007
12:10:03|0.68981
12:10:05|0.68981
12:10:05|0.69007
12:10:06|0.69007
12:10:07|0.69003
12:10:09|0.69036
12:10:10|0.69036
12:10:10|0.69036
12:10:12|0.69036
12:10:13|0.69036
12:10:14|0.69036
12:10:14|0.69036
12:10:15|0.69036
12:10:17|0.69069
12:10:18|0.69069
12:10:19|0.69069
12:10:20|0.69069
12:10:21|0.69022
12:10:23|0.69007
12:10:24|0.69007
12:10:24|0.69007
12:10:26|0.69025
12:10:27|0.69025
12:10:28|0.69007
12:10:29|0.69007
12:10:30|0.69007
12:10:31|0.69007
12:10:32|0.69007
12:10:33|0.69007
12:10:34|0.69007
12:10:35|0.69007
12:10:36|0.69007
12:10:38|0.69007
12:10:38|0.69002
12:10:39|0.68974
12:10:41|0.68944
12:10:41|0.68961
12:10:42|0.68961
12:10:43|0.68868
12:10:45|0.68905
12:10:45|0.68905
12:10:46|0.68941
12:10:48|0.6895
12:10:48|0.6895
12:10:51|0.68961
12:10:51|0.68961
12:10:52|0.68953
12:10:53|0.68982
12:10:54|0.68938
12:10:56|0.68944
12:10:57|0.68937
12:10:58|0.68937
12:10:58|0.68937
12:11:00|0.68937
12:11:00|0.68949
12:11:02|0.68928
12:11:03|0.68926
12:11:04|0.68916
12:11:05|0.68935
12:11:05|0.68935
12:11:07|0.68912
12:11:08|0.6899
12:11:09|0.69011
12:11:10|0.6901
12:11:11|0.6901
12:11:12|0.68976
12:11:13|0.68928
12:11:15|0.68911
12:11:16|0.6892
12:11:17|0.6892
12:11:18|0.68903
12:11:19|0.68903
12:11:21|0.68903
12:11:22|0.68956
12:11:23|0.68979
12:11:24|0.68979
12:11:25|0.68954
12:11:26|0.68946
12:11:27|0.68924
12:11:29|0.68924
12:11:30|0.68963
12:11:31|0.68951
12:11:32|0.68934
12:11:33|0.68934
12:11:35|0.68934
12:11:36|0.68934
12:11:36|0.68934
12:11:37|0.68963
12:11:38|0.68963
12:11:39|0.68932
12:11:41|0.68946
12:11:41|0.68946
12:11:42|0.68946
12:11:43|0.68946
12:11:44|0.68946
12:11:45|0.68946
12:11:47|0.68961
12:11:48|0.68917
12:11:49|0.68917
12:11:50|0.68917
12:11:51|0.68917
12:11:52|0.68907
12:11:53|0.68907
12:11:54|0.68917
12:11:55|0.68917
12:11:56|0.68917
12:11:57|0.68934
12:11:58|0.68934
12:11:59|0.68934
12:12:00|0.68919
12:12:01|0.68919
12:12:02|0.68919
12:12:03|0.68934
12:12:04|0.68934
12:12:05|0.68934
12:12:06|0.68919
12:12:07|0.68919
12:12:08|0.68919
12:12:09|0.68998
12:12:10|0.68998
12:12:11|0.69038
12:12:12|0.69038
12:12:14|0.69038
12:12:15|0.69022
12:12:16|0.69022
12:12:17|0.69022
12:12:18|0.69036
12:12:20|0.69104
12:12:21|0.69104
12:12:21|0.69101
12:12:22|0.69101
12:12:24|0.69097
12:12:25|0.69095
12:12:27|0.69078
12:12:28|0.69064
12:12:29|0.69096
12:12:30|0.69093
12:12:31|0.69088
12:12:32|0.69088
12:12:33|0.69088
12:12:34|0.69088
12:12:36|0.69088
12:12:36|0.69088
12:12:37|0.69088
12:12:38|0.69088
12:12:39|0.69088
12:12:41|0.69156
12:12:42|0.69167
12:12:43|0.6916
12:12:44|0.6916
12:12:45|0.6916
12:12:46|0.69165
12:12:47|0.69165
12:12:47|0.69165
12:12:48|0.69165
12:12:50|0.69149
12:12:51|0.69104
12:12:52|0.69128
12:12:53|0.69192
12:12:54|0.69192
12:12:55|0.69192
12:12:56|0.69192
12:12:57|0.69192
12:12:58|0.69221
12:12:59|0.69221
12:13:00|0.69194
12:13:01|0.69181
12:13:02|0.69194
12:13:03|0.69195
12:13:05|0.69195
12:13:05|0.69195
12:13:07|0.69324
12:13:07|0.69324
12:13:09|0.69324
12:13:10|0.69324
12:13:11|0.69324
12:13:12|0.69324
12:13:13|0.69286
12:13:14|0.69286
12:13:15|0.69286
12:13:17|0.69286
12:13:17|0.69286
12:13:19|0.69311
12:13:20|0.69311
12:13:21|0.69311
12:13:22|0.69311
12:13:23|0.69311
12:13:24|0.69311
12:13:25|0.69311
12:13:27|0.69311
12:13:28|0.69295
12:13:29|0.69295
12:13:29|0.69295
12:13:30|0.69353
12:13:32|0.69332
12:13:33|0.69332
12:13:34|0.69332
12:13:35|0.69332
12:13:36|0.69332
12:13:38|0.69332
12:13:39|0.69332
12:13:40|0.69332
12:13:40|0.69332
12:13:42|0.69332
12:13:43|0.69332
12:13:45|0.69332
12:13:45|0.69303
12:13:46|0.69303
12:13:47|0.69303
12:13:48|0.69303
12:13:49|0.69303
12:13:50|0.69303
12:13:51|0.69303
12:13:52|0.69303
12:13:54|0.69303
12:13:55|0.69303
12:13:55|0.69303
12:13:57|0.69303
12:13:58|0.69303
12:13:59|0.69303
12:14:00|0.69263
12:14:01|0.69263
12:14:02|0.69263
12:14:03|0.69263
12:14:04|0.69253
12:14:06|0.69243
12:14:06|0.6922
12:14:07|0.6922
12:14:08|0.6922
12:14:10|0.69225
12:14:11|0.69223
12:14:12|0.69223
12:14:13|0.69223
12:14:14|0.69223
12:14:15|0.69223
12:14:16|0.69223
12:14:18|0.69223
12:14:18|0.69223
12:14:19|0.69223
12:14:21|0.6923
12:14:22|0.6923
12:14:23|0.69205
12:14:24|0.69205
12:14:25|0.69205
12:14:26|0.69205
12:14:27|0.69196
12:14:28|0.69218
12:14:29|0.69218
12:14:30|0.69211
12:14:31|0.69211
12:14:33|0.69211
12:14:33|0.69211
12:14:35|0.69211
12:14:35|0.69211
12:14:36|0.69211
12:14:38|0.69211
12:14:39|0.69202
12:14:40|0.69225
12:14:42|0.69225
12:14:42|0.69225
12:14:43|0.69225
12:14:45|0.69225
12:14:46|0.69225
12:14:47|0.69225
12:14:48|0.69225
12:14:49|0.69225
12:14:51|0.69225
12:14:52|0.69178
12:14:53|0.69178
12:14:53|0.69179
12:14:54|0.69179
12:14:56|0.69179
12:14:56|0.69179
12:14:57|0.69179
12:14:59|0.69208
12:15:00|0.69208
12:15:01|0.69208
12:15:02|0.69208
12:15:03|0.69208
12:15:04|0.69208
12:15:05|0.69208
12:15:06|0.69248
12:15:07|0.69248
12:15:08|0.69248
12:15:09|0.69248
12:15:10|0.69248
12:15:12|0.69248
12:15:12|0.69248
12:15:14|0.69248
12:15:14|0.6927
12:15:15|0.6927
12:15:16|0.69243
12:15:18|0.69243
12:15:19|0.69268
12:15:20|0.69268
12:15:22|0.69239
12:15:23|0.69239
12:15:24|0.69226
12:15:25|0.69226
12:15:26|0.69226
12:15:27|0.69226
12:15:28|0.69226
12:15:30|0.69226
12:15:31|0.69226
12:15:31|0.69226
12:15:33|0.6923
12:15:33|0.6923
12:15:35|0.6923
12:15:35|0.6923
12:15:37|0.6923
12:15:38|0.6919
12:15:38|0.6919
12:15:40|0.69178
12:15:41|0.69178
12:15:42|0.69178
12:15:43|0.6919
12:15:44|0.6919
12:15:45|0.69191
12:15:46|0.69191
12:15:47|0.69191
12:15:48|0.69191
12:15:50|0.69179
12:15:50|0.69179
12:15:51|0.69179
12:15:52|0.69179
12:15:54|0.69166
12:15:55|0.69166
12:15:55|0.69179
12:15:56|0.69179
12:15:57|0.69179
12:15:58|0.69179
12:15:59|0.69179
12:16:00|0.69179
12:16:01|0.69179
12:16:02|0.69179
12:16:03|0.69179
12:16:05|0.69152
12:16:06|0.69152
12:16:07|0.69101
12:16:07|0.691
12:16:09|0.691
12:16:10|0.69124
12:16:10|0.69131
12:16:12|0.69131
12:16:13|0.691
12:16:14|0.69127
12:16:15|0.69127
12:16:15|0.69127
12:16:17|0.69127
12:16:17|0.69127
12:16:19|0.69127
12:16:21|0.69127
12:16:21|0.69142
12:16:23|0.69127
12:16:24|0.691
12:16:25|0.691
12:16:27|0.69126
12:16:27|0.69126
12:16:29|0.69126
12:16:31|0.691
12:16:32|0.691
12:16:32|0.69127
12:16:33|0.69127
12:16:35|0.69129
12:16:36|0.69129
12:16:38|0.69129
12:16:39|0.69129
12:16:40|0.69126
12:16:41|0.69126
12:16:42|0.69126
12:16:43|0.69126
12:16:44|0.69126
12:16:45|0.69159
12:16:46|0.69159
12:16:48|0.69159
12:16:49|0.69159
12:16:49|0.69159
12:16:51|0.69159
12:16:52|0.69123
12:16:52|0.69123
12:16:53|0.69123
12:16:55|0.69123
12:16:56|0.69123
12:16:57|0.69123
12:16:58|0.69135
12:16:59|0.69135
12:17:00|0.69135
12:17:01|0.691
12:17:02|0.69083
12:17:03|0.69083
12:17:05|0.69088
12:17:06|0.69088
12:17:07|0.69088
12:17:08|0.69088
12:17:09|0.69088
12:17:10|0.69088
12:17:11|0.69088
12:17:12|0.69088
12:17:13|0.69088
12:17:14|0.69088
12:17:15|0.69088
12:17:17|0.69088
12:17:17|0.69088
12:17:19|0.69088
12:17:19|0.69088
12:17:21|0.69088
12:17:22|0.69088
12:17:24|0.69088
12:17:25|0.69124
12:17:26|0.6914
12:17:27|0.6914
12:17:28|0.69123
12:17:30|0.69123
12:17:31|0.69123
12:17:32|0.69123
12:17:32|0.69078
12:17:34|0.69078
12:17:35|0.69078
12:17:36|0.69078
12:17:38|0.69078
12:17:38|0.69078
12:17:39|0.69078
12:17:41|0.69078
12:17:42|0.69078
12:17:43|0.69078
12:17:44|0.69078
12:17:46|0.69078
12:17:46|0.69078
12:17:47|0.69078
12:17:49|0.69078
12:17:49|0.69084
12:17:50|0.69133
12:17:52|0.69132
12:17:52|0.69132
12:17:53|0.69132
12:17:55|0.69132
12:17:56|0.69132
12:17:57|0.69132
12:17:57|0.69132
12:17:59|0.69131
12:17:59|0.69131
12:18:01|0.69131
12:18:02|0.69131
12:18:02|0.69131
12:18:04|0.69088
12:18:05|0.69088
12:18:05|0.6907
12:18:07|0.6907
12:18:07|0.6907
12:18:09|0.6907
12:18:10|0.6907
12:18:11|0.6907
12:18:12|0.6907
12:18:13|0.6907
12:18:14|0.6907
12:18:15|0.6907
12:18:16|0.6907
12:18:17|0.6907
12:18:19|0.6907
12:18:19|0.6907
12:18:21|0.69019
12:18:22|0.69019
12:18:24|0.69019
12:18:25|0.69019
12:18:26|0.69019
12:18:28|0.69075
12:18:29|0.69075
12:18:30|0.69075
12:18:31|0.69063
12:18:32|0.69063
12:18:33|0.69063
12:18:34|0.69063
12:18:36|0.69087
12:18:37|0.69094
12:18:38|0.69094
12:18:39|0.69094
12:18:40|0.69094
12:18:40|0.69094
12:18:42|0.69147
12:18:43|0.69147
12:18:44|0.69153
12:18:45|0.69162
12:18:46|0.69165
12:18:47|0.69165
12:18:48|0.69179
12:18:49|0.69179
12:18:50|0.69191
12:18:52|0.69191
12:18:53|0.69191
12:18:53|0.69191
12:18:54|0.69191
12:18:56|0.69191
12:18:56|0.69191
12:18:57|0.69191
12:18:59|0.692
12:19:00|0.69218
12:19:01|0.69218
12:19:02|0.69218
12:19:03|0.69187
12:19:05|0.69176
12:19:06|0.69176
12:19:06|0.69169
12:19:07|0.69169
12:19:09|0.69169
12:19:10|0.69169
12:19:11|0.69169
12:19:11|0.69169
12:19:13|0.69169
12:19:14|0.69169
12:19:15|0.6918
12:19:17|0.69205
12:19:18|0.69215
12:19:18|0.69215
12:19:19|0.69215
12:19:20|0.69215
12:19:22|0.69215
12:19:23|0.69215
12:19:23|0.69215
12:19:24|0.69215
12:19:25|0.69215
12:19:26|0.69236
12:19:28|0.69236
12:19:30|0.69272
12:19:31|0.69272
12:19:32|0.69272
12:19:33|0.69198
12:19:34|0.69198
12:19:36|0.69198
12:19:36|0.69176
12:19:37|0.69176
12:19:38|0.69176
12:19:40|0.69176
12:19:41|0.69176
12:19:41|0.69194
12:19:43|0.69194
12:19:43|0.69194
12:19:45|0.69194
12:19:45|0.69194
12:19:47|0.69194
12:19:48|0.69198
12:19:49|0.69198
12:19:49|0.69198
12:19:50|0.69209
12:19:52|0.69209
12:19:53|0.69209
12:19:54|0.69209
12:19:55|0.69235
12:19:56|0.69235
12:19:57|0.69235
12:19:58|0.69235
12:19:59|0.69235
12:20:00|0.69235
12:20:02|0.69235
12:20:03|0.69235
12:20:03|0.69235
12:20:05|0.69235
12:20:05|0.69168
12:20:07|0.69132
12:20:08|0.69132
12:20:09|0.69132
12:20:10|0.69132
12:20:12|0.69149
12:20:12|0.69149
12:20:13|0.69148
12:20:14|0.69142
12:20:15|0.69142
12:20:16|0.69142
12:20:17|0.69142
12:20:18|0.69142
12:20:19|0.69142
12:20:21|0.69142
12:20:21|0.6913
12:20:24|0.6913
12:20:24|0.6913
12:20:25|0.6913
12:20:26|0.69129
12:20:27|0.69129
12:20:28|0.69129
12:20:29|0.691
12:20:31|0.691
12:20:31|0.69094
12:20:33|0.69094
12:20:34|0.69094
12:20:35|0.69094
12:20:37|0.69115
12:20:38|0.69104
12:20:39|0.6913
12:20:40|0.6913
12:20:41|0.6913
12:20:42|0.6913
12:20:43|0.6913
12:20:45|0.6913
12:20:45|0.6913
12:20:46|0.69141
12:20:48|0.69141
12:20:49|0.69141
12:20:50|0.69141
12:20:51|0.69141
12:20:52|0.69141
12:20:53|0.69141
12:20:54|0.69141
12:20:55|0.69141
12:20:56|0.69141
12:20:57|0.69141
12:20:59|0.69141
12:21:00|0.69141
12:21:00|0.69127
12:21:02|0.69127
12:21:02|0.69127
12:21:03|0.69127
12:21:05|0.69127
12:21:06|0.69127
12:21:07|0.69127
12:21:08|0.69127
12:21:08|0.69127
12:21:10|0.69127
12:21:10|0.69127
12:21:11|0.69127
12:21:12|0.69127
12:21:14|0.69127
12:21:15|0.69127
12:21:16|0.69113
12:21:17|0.69094
12:21:18|0.69094
12:21:19|0.69086
12:21:19|0.69086
12:21:20|0.69086
12:21:22|0.69086
12:21:23|0.69097
12:21:25|0.69097
12:21:25|0.69097
12:21:27|0.69097
12:21:28|0.69072
12:21:29|0.69055
12:21:31|0.69065
12:21:32|0.69065
12:21:32|0.69007
12:21:33|0.69022
12:21:34|0.69022
12:21:36|0.69015
12:21:37|0.69015
12:21:38|0.68988
12:21:40|0.69004
12:21:42|0.69004
12:21:42|0.69004
12:21:43|0.69004
12:21:45|0.68973
12:21:45|0.68973
12:21:47|0.68973
12:21:48|0.68995
12:21:49|0.68979
12:21:50|0.68979
12:21:50|0.68994
12:21:52|0.68994
12:21:53|0.69
12:21:54|0.69001
12:21:55|0.69001
12:21:56|0.69001
12:21:57|0.69001
12:21:59|0.69001
12:21:59|0.69001
12:22:01|0.69004
12:22:02|0.69004
12:22:04|0.68966
12:22:04|0.68947
12:22:05|0.68947
12:22:06|0.6896
12:22:07|0.6896
12:22:08|0.6896
12:22:09|0.6896
12:22:10|0.6896
12:22:12|0.6896
12:22:12|0.6896
12:22:13|0.68947
12:22:14|0.68947
12:22:15|0.68947
12:22:16|0.68957
12:22:17|0.68927
12:22:18|0.68927
12:22:19|0.68918
12:22:21|0.68918
12:22:21|0.68896
12:22:23|0.68896
12:22:23|0.68896
12:22:25|0.68896
12:22:26|0.68896
12:22:28|0.68896
12:22:28|0.68896
12:22:29|0.68896
12:22:31|0.68896
12:22:32|0.68896
12:22:33|0.68896
12:22:34|0.68896
12:22:35|0.68896
12:22:36|0.68896
12:22:38|0.68896
12:22:38|0.68896
12:22:40|0.68952
12:22:41|0.68952
12:22:42|0.68952
12:22:43|0.68923
12:22:44|0.68923
12:22:45|0.68923
12:22:46|0.68923
12:22:48|0.68923
12:22:49|0.68923
12:22:49|0.68923
12:22:50|0.68923
12:22:52|0.68923
12:22:52|0.68923
12:22:55|0.68923
12:22:55|0.68923
12:22:56|0.68923
12:22:58|0.68923
12:22:58|0.68923
12:23:00|0.68923
12:23:00|0.68923
12:23:02|0.68923
12:23:03|0.68923
12:23:03|0.68923
12:23:04|0.68923
12:23:06|0.68923
12:23:07|0.68923
12:23:08|0.68923
12:23:09|0.68952
12:23:10|0.68952
12:23:11|0.68952
12:23:13|0.68952
12:23:13|0.68952
12:23:15|0.68952
12:23:16|0.68889
12:23:16|0.68889
12:23:17|0.68906
12:23:18|0.68906
12:23:19|0.68917
12:23:20|0.68917
12:23:22|0.68917
12:23:23|0.68917
12:23:24|0.68917
12:23:25|0.68917
12:23:27|0.68917
12:23:28|0.68899
12:23:29|0.68904
12:23:31|0.68904
12:23:32|0.68904
12:23:33|0.689
12:23:35|0.689
12:23:35|0.689
12:23:36|0.689
12:23:37|0.68896
12:23:38|0.689
12:23:39|0.689
12:23:41|0.689
12:23:42|0.689
12:23:43|0.689
12:23:44|0.689
12:23:45|0.689
12:23:46|0.689
12:23:47|0.689
12:23:48|0.68873
12:23:49|0.68873
12:23:50|0.68873
12:23:52|0.68873
12:23:53|0.68823
12:23:53|0.68802
12:23:55|0.68782
12:23:55|0.68763
12:23:57|0.68763
12:23:57|0.6877
12:23:58|0.6877
12:23:59|0.68766
12:24:01|0.68738
12:24:02|0.68774
12:24:03|0.68767
12:24:04|0.68767
12:24:04|0.68767
12:24:06|0.68807
12:24:07|0.68807
12:24:08|0.68807
12:24:09|0.68807
12:24:10|0.68807
12:24:11|0.68804
12:24:12|0.68804
12:24:13|0.68804
12:24:14|0.68804
12:24:15|0.68804
12:24:16|0.68804
12:24:17|0.68804
12:24:18|0.68804
12:24:19|0.68804
12:24:20|0.68804
12:24:21|0.68794
12:24:22|0.68794
12:24:23|0.68794
12:24:24|0.68794
12:24:26|0.68794
12:24:27|0.68806
12:24:28|0.68806
12:24:30|0.6882
12:24:31|0.6882
12:24:32|0.6882
12:24:33|0.6882
12:24:35|0.6882
12:24:35|0.6882
12:24:37|0.6882
12:24:38|0.6882
12:24:39|0.6882
12:24:39|0.6882
12:24:41|0.6882
12:24:42|0.6882
12:24:43|0.6882
12:24:44|0.6882
12:24:45|0.6882
12:24:46|0.6882
12:24:47|0.68767
12:24:48|0.68767
12:24:49|0.68767
12:24:51|0.68767
12:24:52|0.68768
12:24:52|0.68768
12:24:54|0.68768
12:24:55|0.68767
12:24:56|0.68767
12:24:57|0.68767
12:24:58|0.68767
12:24:58|0.68767
12:25:00|0.68767
12:25:01|0.68767
12:25:02|0.68767
12:25:04|0.68767
12:25:04|0.68767
12:25:05|0.68767
12:25:07|0.68767
12:25:08|0.68767
12:25:08|0.68767
12:25:09|0.68738
12:25:10|0.68738
12:25:11|0.6875
12:25:12|0.68741
12:25:13|0.68741
12:25:14|0.687
12:25:15|0.6866
12:25:16|0.6866
12:25:17|0.6866
12:25:18|0.68682
12:25:19|0.68714
12:25:20|0.68714
12:25:21|0.68714
12:25:22|0.68738
12:25:24|0.68738
12:25:25|0.6868
12:25:25|0.6868
12:25:26|0.68658
12:25:27|0.68658
12:25:29|0.68658
12:25:30|0.68658
12:25:32|0.68662
12:25:33|0.68662
12:25:34|0.68715
12:25:34|0.68715
12:25:37|0.68674
12:25:38|0.68674
12:25:39|0.68674
12:25:40|0.68677
12:25:40|0.68677
12:25:41|0.68677
12:25:43|0.68683
12:25:44|0.68683
12:25:45|0.68683
12:25:46|0.68662
12:25:47|0.68662
12:25:49|0.68649
12:25:50|0.68649
12:25:51|0.68625
12:25:52|0.68639
12:25:52|0.68639
12:25:54|0.6861
12:25:55|0.68655
12:25:55|0.68655
12:25:57|0.68669
12:25:58|0.68669
12:25:59|0.68669
12:26:01|0.68665
12:26:02|0.68665
12:26:03|0.68665
12:26:04|0.686
12:26:05|0.686
12:26:06|0.686
12:26:07|0.686
12:26:08|0.686
12:26:09|0.686
12:26:11|0.686
12:26:11|0.686
12:26:13|0.6858
12:26:14|0.68604
12:26:15|0.6858
12:26:16|0.6858
12:26:17|0.6858
12:26:18|0.68627
12:26:19|0.68627
12:26:20|0.68521
12:26:21|0.68518
12:26:22|0.68482
12:26:23|0.68496
12:26:24|0.68512
12:26:25|0.68526
12:26:26|0.68512
12:26:27|0.68533
12:26:28|0.68533
12:26:30|0.68533
12:26:32|0.68526
12:26:32|0.68586
12:26:34|0.68586
12:26:34|0.686
12:26:36|0.686
12:26:36|0.686
12:26:39|0.686
12:26:40|0.686
12:26:40|0.686
12:26:42|0.686
12:26:43|0.68601
12:26:44|0.68578
12:26:45|0.68578
12:26:46|0.68578
12:26:47|0.68578
12:26:49|0.68578
12:26:49|0.68578
12:26:50|0.68587
12:26:51|0.68587
12:26:52|0.68587
12:26:54|0.68587
12:26:55|0.68587
12:26:55|0.68604
12:26:56|0.6845
12:26:57|0.6845
12:26:58|0.6845
12:26:59|0.6845
12:27:01|0.6845
12:27:02|0.6853
12:27:02|0.68559
12:27:03|0.68559
12:27:05|0.68581
12:27:06|0.68622
12:27:06|0.68604
12:27:07|0.68604
12:27:09|0.68604
12:27:10|0.68604
12:27:11|0.68604
12:27:13|0.68604
12:27:14|0.68604
12:27:14|0.68604
12:27:15|0.68604
12:27:16|0.68604
12:27:17|0.686
12:27:19|0.686
12:27:21|0.686
12:27:22|0.686
12:27:22|0.686
12:27:23|0.686
12:27:24|0.68668
12:27:25|0.68668
12:27:26|0.68669
12:27:27|0.68669
12:27:28|0.68669
12:27:30|0.68669
12:27:32|0.68694
12:27:32|0.68694
12:27:33|0.68726
12:27:35|0.68726
12:27:36|0.68753
12:27:38|0.68753
12:27:39|0.68753
12:27:39|0.68753
12:27:41|0.68791
12:27:42|0.68791
12:27:43|0.68791
12:27:45|0.68791
12:27:45|0.68791
12:27:47|0.6877
12:27:48|0.68753
12:27:48|0.68753
12:27:49|0.68753
12:27:50|0.68753
12:27:51|0.68753
12:27:53|0.68753
12:27:54|0.68753
12:27:55|0.68753
12:27:56|0.68753
12:27:57|0.68753
12:27:58|0.68753
12:27:59|0.68753
12:28:00|0.68753
12:28:02|0.68753
12:28:02|0.68721
12:28:04|0.68736
12:28:05|0.68736
12:28:05|0.68736
12:28:07|0.68736
12:28:07|0.68736
12:28:08|0.68736
12:28:10|0.68736
12:28:11|0.68736
12:28:12|0.68719
12:28:13|0.68719
12:28:13|0.68741
12:28:16|0.68736
12:28:17|0.68736
12:28:17|0.68736
12:28:19|0.68736
12:28:19|0.68736
12:28:20|0.68736
12:28:21|0.68736
12:28:22|0.68726
12:28:23|0.68726
12:28:25|0.68726
12:28:26|0.68726
12:28:27|0.68729
12:28:28|0.68729
12:28:29|0.68729
12:28:30|0.68729
12:28:32|0.68729
12:28:32|0.68729
12:28:33|0.68729
12:28:34|0.68729
12:28:35|0.6872
12:28:36|0.6872
12:28:38|0.6872
12:28:39|0.6872
12:28:40|0.6872
12:28:41|0.6872
12:28:42|0.68723
12:28:43|0.68669
12:28:45|0.68669
12:28:46|0.68669
12:28:47|0.68669
12:28:48|0.68669
12:28:49|0.68719
12:28:50|0.68719
12:28:51|0.68719
12:28:52|0.68719
12:28:54|0.68719
12:28:55|0.68719
12:28:56|0.68719
12:28:57|0.68719
12:28:58|0.68719
12:28:59|0.68719
12:29:00|0.68719
12:29:02|0.68719
12:29:02|0.68719
12:29:03|0.68719
12:29:05|0.68755
12:29:06|0.68755
12:29:07|0.68755
12:29:08|0.68755
12:29:10|0.68755
12:29:11|0.68785
12:29:11|0.68785
12:29:13|0.68785
12:29:14|0.68785
12:29:15|0.68785
12:29:15|0.68785
12:29:16|0.68785
12:29:18|0.68785
12:29:19|0.68785
12:29:20|0.68785
12:29:21|0.68785
12:29:22|0.68785
12:29:23|0.68707
12:29:24|0.68707
12:29:25|0.68707
12:29:27|0.687
12:29:27|0.687
12:29:28|0.68693
12:29:29|0.68693
12:29:30|0.68693
12:29:32|0.68693
12:29:32|0.68693
12:29:33|0.68693
12:29:35|0.68693
12:29:36|0.68693
12:29:37|0.68693
12:29:38|0.68693
12:29:39|0.68693
12:29:40|0.68673
12:29:42|0.68673
12:29:42|0.68673
12:29:44|0.68673
12:29:45|0.68673
12:29:46|0.68713
12:29:47|0.68713
12:29:48|0.68748
12:29:49|0.68748
12:29:50|0.68723
12:29:52|0.68723
12:29:53|0.68723
12:29:54|0.68723
12:29:55|0.68723
12:29:56|0.68738
12:29:57|0.68738
12:29:58|0.68738
12:30:00|0.68738
12:30:01|0.68738
12:30:02|0.68706
12:30:03|0.68706
12:30:04|0.68706
12:30:06|0.68718
12:30:06|0.68718
12:30:07|0.68718
12:30:09|0.68722
12:30:10|0.68723
12:30:10|0.68718
12:30:11|0.68719
12:30:12|0.68743
12:30:14|0.68743
12:30:14|0.68743
12:30:15|0.68743
12:30:17|0.68743
12:30:18|0.68743
12:30:19|0.68715
12:30:19|0.68715
12:30:21|0.68744
12:30:22|0.68744
12:30:22|0.68744
12:30:24|0.68744
12:30:24|0.68744
12:30:26|0.68744
12:30:27|0.68728
12:30:28|0.68693
12:30:29|0.68693
12:30:30|0.68693
12:30:31|0.68693
12:30:32|0.68693
12:30:33|0.68693
12:30:35|0.68693
12:30:37|0.68746
12:30:37|0.68746
12:30:39|0.68769
12:30:39|0.68769
12:30:40|0.68769
12:30:42|0.68769
12:30:43|0.68754
12:30:44|0.68754
12:30:45|0.68754
12:30:46|0.68754
12:30:47|0.68754
12:30:48|0.68754
12:30:49|0.68754
12:30:50|0.68787
12:30:51|0.68787
12:30:52|0.68787
12:30:53|0.68787
12:30:54|0.68787
12:30:56|0.68787
12:30:57|0.68787
12:30:58|0.68787
12:30:59|0.68787
12:31:00|0.6882
12:31:00|0.68838
12:31:02|0.6881
12:31:03|0.6881
12:31:03|0.6881
12:31:04|0.6881
12:31:06|0.6881
12:31:07|0.68756
12:31:08|0.68756
12:31:09|0.68756
12:31:10|0.68774
12:31:11|0.68778
12:31:12|0.68799
12:31:14|0.68832
12:31:14|0.68832
12:31:15|0.68832
12:31:16|0.68832
12:31:18|0.68832
12:31:18|0.68832
12:31:19|0.68832
12:31:20|0.68827
12:31:21|0.68827
12:31:23|0.68812
12:31:23|0.68812
12:31:24|0.68812
12:31:25|0.68812
12:31:26|0.68812
12:31:27|0.68812
12:31:28|0.68812
12:31:30|0.68812
12:31:31|0.68812
12:31:32|0.68812
12:31:33|0.68812
12:31:34|0.68797
12:31:36|0.68797
12:31:37|0.68797
12:31:38|0.68797
12:31:39|0.68797
12:31:40|0.68797
12:31:41|0.68797
12:31:41|0.68797
12:31:43|0.68797
12:31:44|0.68797
12:31:45|0.68797
12:31:46|0.68797
12:31:47|0.68797
12:31:48|0.68838
12:31:50|0.68838
12:31:51|0.68838
12:31:51|0.68862
12:31:53|0.68863
12:31:53|0.68863
12:31:54|0.68863
12:31:55|0.68863
12:31:57|0.68863
12:31:58|0.68863
12:31:58|0.68863
12:31:59|0.68847
12:32:01|0.68847
12:32:02|0.6882
12:32:03|0.68831
12:32:04|0.68863
12:32:05|0.68863
12:32:06|0.68863
12:32:07|0.68843
12:32:08|0.68843
12:32:09|0.68843
12:32:10|0.68843
12:32:11|0.68843
12:32:12|0.68839
12:32:13|0.68839
12:32:14|0.68797
12:32:15|0.68771
12:32:16|0.68771
12:32:17|0.68771
12:32:18|0.68771
12:32:19|0.68781
12:32:20|0.68781
12:32:21|0.68781
12:32:22|0.68781
12:32:23|0.68834
12:32:24|0.68834
12:32:25|0.68834
12:32:27|0.68853
12:32:27|0.68806
12:32:28|0.68806
12:32:30|0.68806
12:32:30|0.68806
12:32:31|0.68806
12:32:33|0.68806
12:32:33|0.68856
12:32:35|0.68856
12:32:36|0.68856
12:32:38|0.68856
12:32:38|0.68801
12:32:39|0.68801
12:32:40|0.68801
12:32:41|0.68801
12:32:43|0.68801
12:32:44|0.68801
12:32:45|0.68801
12:32:46|0.68772
12:32:48|0.68772
12:32:49|0.68796
12:32:50|0.68836
12:32:51|0.68836
12:32:52|0.68836
12:32:53|0.68836
12:32:54|0.68836
12:32:55|0.68772
12:32:56|0.68772
12:32:57|0.68772
12:32:58|0.68794
12:32:59|0.68794
12:33:00|0.68794
12:33:01|0.68794
12:33:03|0.68787
12:33:03|0.68787
12:33:04|0.68787
12:33:05|0.68815
12:33:07|0.68815
12:33:07|0.68815
12:33:09|0.68815
12:33:09|0.68815
12:33:10|0.68815
12:33:11|0.68815
12:33:12|0.68815
12:33:13|0.68815
12:33:14|0.68836
12:33:15|0.68836
12:33:17|0.68918
12:33:17|0.68918
12:33:19|0.68918
12:33:19|0.68918
12:33:20|0.68918
12:33:22|0.68918
12:33:23|0.68918
12:33:24|0.68918
12:33:25|0.68918
12:33:26|0.68928
12:33:27|0.68928
12:33:28|0.68928
12:33:29|0.68928
12:33:30|0.68928
12:33:31|0.68928
12:33:32|0.68928
12:33:34|0.68928
12:33:34|0.68928
12:33:35|0.68931
12:33:37|0.68931
12:33:38|0.68964
12:33:39|0.68964
12:33:40|0.68964
12:33:41|0.68964
12:33:43|0.68964
12:33:44|0.68948
12:33:46|0.68948
12:33:46|0.6896
12:33:47|0.68971
12:33:48|0.68971
12:33:49|0.68971
12:33:51|0.68957
12:33:52|0.69008
12:33:53|0.69008
12:33:53|0.69011
12:33:54|0.69011
12:33:56|0.69011
12:33:56|0.69012
12:33:57|0.69012
12:33:58|0.69012
12:34:00|0.69011
12:34:01|0.69011
12:34:01|0.69011
12:34:03|0.69011
12:34:04|0.69011
12:34:05|0.69011
12:34:06|0.69011
12:34:07|0.68961
12:34:08|0.68961
12:34:09|0.68961
12:34:10|0.68939
12:34:11|0.68939
12:34:12|0.68939
12:34:13|0.68939
12:34:14|0.68977
12:34:16|0.68977
12:34:16|0.68977
12:34:18|0.68977
12:34:19|0.68977
12:34:19|0.68977
12:34:21|0.68977
12:34:22|0.68977
12:34:23|0.68948
12:34:24|0.68948
12:34:25|0.68948
12:34:26|0.68976
12:34:27|0.68985
12:34:28|0.68985
12:34:29|0.68985
12:34:30|0.68985
12:34:31|0.68988
12:34:32|0.68988
12:34:33|0.68988
12:34:34|0.68981
12:34:35|0.68981
12:34:36|0.68981
12:34:37|0.68981
12:34:38|0.68981
12:34:39|0.68981
12:34:41|0.68981
12:34:41|0.68981
12:34:43|0.68983
12:34:44|0.68983
12:34:45|0.68983
12:34:46|0.68983
12:34:46|0.68983
12:34:48|0.68983
12:34:49|0.68983
12:34:50|0.68983
12:34:51|0.68983
12:34:52|0.68983
12:34:53|0.68983
12:34:54|0.68983
12:34:55|0.68983
12:34:57|0.68983
12:34:57|0.68983
12:34:59|0.68983
12:35:00|0.68983
12:35:01|0.68983
12:35:02|0.68983
12:35:03|0.68983
12:35:04|0.68983
12:35:04|0.68983
12:35:06|0.68983
12:35:07|0.68983
12:35:08|0.68983
12:35:09|0.68983
12:35:09|0.68983
12:35:11|0.68983
12:35:12|0.68983
12:35:13|0.68983
12:35:14|0.68983
12:35:15|0.68983
12:35:16|0.68983
12:35:16|0.68982
12:35:18|0.68982
12:35:19|0.68982
12:35:19|0.68982
12:35:21|0.68982
12:35:22|0.68982
12:35:22|0.68975
12:35:23|0.68975
12:35:25|0.68975
12:35:26|0.68975
12:35:27|0.68975
12:35:28|0.68976
12:35:29|0.68976
12:35:30|0.69034
12:35:31|0.69006
12:35:32|0.69006
12:35:33|0.69006
12:35:34|0.69006
12:35:35|0.69006
12:35:36|0.69
12:35:38|0.69
12:35:39|0.69
12:35:40|0.69
12:35:42|0.69006
12:35:43|0.69006
12:35:43|0.69006
12:35:45|0.69006
12:35:46|0.69006
12:35:47|0.69008
12:35:49|0.69008
12:35:50|0.69008
12:35:51|0.69008
12:35:52|0.69008
12:35:54|0.69008
12:35:54|0.69008
12:35:56|0.69008
12:35:57|0.69008
12:35:57|0.69008
12:35:58|0.69008
12:35:59|0.69008
12:36:00|0.69008
12:36:01|0.69008
12:36:02|0.69008
12:36:04|0.69008
12:36:05|0.69049
12:36:05|0.69049
12:36:07|0.69044
12:36:09|0.69044
12:36:10|0.69044
12:36:10|0.69043
12:36:11|0.6909
12:36:13|0.69111
12:36:13|0.69088
12:36:14|0.69088
12:36:15|0.69088
12:36:17|0.69088
12:36:17|0.69109
12:36:19|0.69109
12:36:20|0.69109
12:36:22|0.691
12:36:22|0.691
12:36:23|0.691
12:36:24|0.691
12:36:26|0.69121
12:36:26|0.69121
12:36:27|0.69121
12:36:29|0.69125
12:36:30|0.69125
12:36:31|0.69135
12:36:32|0.6914
12:36:33|0.69155
12:36:34|0.69138
12:36:35|0.69138
12:36:36|0.69138
12:36:37|0.69138
12:36:38|0.69138
12:36:39|0.69138
12:36:41|0.69138
12:36:42|0.69138
12:36:43|0.69138
12:36:44|0.69138
12:36:45|0.6902
12:36:46|0.6902
12:36:47|0.6902
12:36:49|0.6902
12:36:50|0.6902
12:36:51|0.6902
12:36:52|0.6902
12:36:53|0.69131
12:36:55|0.69131
12:36:56|0.69131
12:36:57|0.69139
12:36:58|0.69139
12:36:59|0.69139
12:37:01|0.69139
12:37:02|0.69139
12:37:03|0.69139
12:37:04|0.69171
12:37:05|0.6914
12:37:06|0.6914
12:37:07|0.69112
12:37:08|0.69112
12:37:09|0.69112
12:37:10|0.69112
12:37:11|0.69066
12:37:13|0.69066
12:37:14|0.69048
12:37:14|0.69048
12:37:16|0.69048
12:37:16|0.69048
12:37:18|0.69048
12:37:18|0.69048
12:37:19|0.69048
12:37:21|0.69048
12:37:22|0.69048
12:37:22|0.69048
12:37:24|0.69048
12:37:24|0.69048
12:37:26|0.69048
12:37:27|0.69048
12:37:27|0.69048
12:37:29|0.69048
12:37:30|0.69048
12:37:30|0.69048
12:37:31|0.69048
12:37:33|0.69048
12:37:34|0.69048
12:37:35|0.69048
12:37:36|0.69048
12:37:37|0.69048
12:37:38|0.69048
12:37:40|0.69048
12:37:42|0.69102
12:37:42|0.69102
12:37:43|0.69102
12:37:45|0.69102
12:37:45|0.69102
12:37:47|0.69102
12:37:48|0.69102
12:37:49|0.69102
12:37:49|0.69102
12:37:51|0.69102
12:37:52|0.69103
12:37:53|0.69103
12:37:53|0.69103
12:37:55|0.69103
12:37:55|0.69103
12:37:56|0.69103
12:37:58|0.69103
12:37:59|0.69113
12:38:00|0.69113
12:38:02|0.69113
12:38:03|0.6907
12:38:03|0.6907
12:38:04|0.6907
12:38:05|0.6912
12:38:06|0.6912
12:38:08|0.6912
12:38:09|0.69123
12:38:09|0.69123
12:38:11|0.69123
12:38:12|0.69123
12:38:13|0.69123
12:38:14|0.69123
12:38:15|0.69123
12:38:16|0.69123
12:38:17|0.69123
12:38:18|0.69123
12:38:19|0.69128
12:38:21|0.69128
12:38:22|0.69131
12:38:22|0.69104
12:38:23|0.69104
12:38:25|0.69104
12:38:26|0.6913
12:38:26|0.6913
12:38:27|0.69158
12:38:29|0.69158
12:38:29|0.69158
12:38:31|0.69158
12:38:32|0.69158
12:38:32|0.69158
12:38:34|0.69158
12:38:35|0.69158
12:38:36|0.69103
12:38:37|0.69103
12:38:37|0.69103
12:38:38|0.69103
12:38:40|0.69149
12:38:42|0.69134
12:38:42|0.69169
12:38:44|0.69169
12:38:45|0.69169
12:38:46|0.69169
12:38:46|0.69169
12:38:48|0.69169
12:38:49|0.69168
12:38:50|0.69132
12:38:52|0.69132
12:38:53|0.69132
12:38:54|0.69132
12:38:55|0.69132
12:38:56|0.69132
12:38:57|0.69132
12:38:59|0.69132
12:38:59|0.69132
12:39:00|0.69132
12:39:01|0.69132
12:39:02|0.69148
12:39:04|0.69148
12:39:04|0.69132
12:39:06|0.69132
12:39:07|0.69132
12:39:08|0.69132
12:39:09|0.69132
12:39:11|0.69132
12:39:12|0.69132
12:39:12|0.69132
12:39:13|0.69132
12:39:15|0.69107
12:39:16|0.69107
12:39:17|0.69107
12:39:18|0.69107
12:39:19|0.69107
12:39:20|0.69149
12:39:21|0.69149
12:39:22|0.69149
12:39:23|0.69149
12:39:24|0.69149
12:39:25|0.69149
12:39:27|0.69149
12:39:28|0.69149
12:39:28|0.69149
12:39:29|0.69149
12:39:30|0.69149
12:39:31|0.69149
12:39:32|0.69149
12:39:34|0.69149
12:39:34|0.69149
12:39:36|0.69149
12:39:37|0.69149
12:39:38|0.69149
12:39:39|0.69169
12:39:39|0.69169
12:39:40|0.69169
12:39:41|0.69169
12:39:43|0.69169
12:39:45|0.69169
12:39:47|0.69135
12:39:48|0.69135
12:39:49|0.69135
12:39:50|0.69135
12:39:50|0.69135
12:39:52|0.69135
12:39:52|0.69135
12:39:54|0.69135
12:39:55|0.69135
12:39:56|0.69135
12:39:57|0.69135
12:39:58|0.69162
12:40:00|0.69162
12:40:01|0.69162
12:40:02|0.69162
12:40:03|0.69162
12:40:04|0.69154
12:40:06|0.69154
12:40:07|0.69154
12:40:07|0.69154
12:40:08|0.69154
12:40:09|0.69154
12:40:10|0.69154
12:40:11|0.69154
12:40:12|0.69154
12:40:14|0.69154
12:40:15|0.69148
12:40:16|0.69149
12:40:16|0.69149
12:40:18|0.69149
12:40:18|0.69149
12:40:20|0.69149
12:40:20|0.69149
12:40:21|0.69149
12:40:23|0.69129
12:40:24|0.69129
12:40:25|0.69129
12:40:26|0.69129
12:40:27|0.69129
12:40:28|0.69144
12:40:28|0.69149
12:40:30|0.69149
12:40:31|0.69149
12:40:32|0.69149
12:40:33|0.69149
12:40:35|0.69161
12:40:36|0.69161
12:40:36|0.69161
12:40:38|0.69161
12:40:39|0.69182
12:40:39|0.69182
12:40:41|0.69182
12:40:42|0.69213
12:40:44|0.6922
12:40:45|0.69215
12:40:46|0.69215
12:40:47|0.69215
12:40:48|0.69103
12:40:50|0.69117
12:40:50|0.69117
12:40:51|0.69095
12:40:52|0.69118
12:40:54|0.69118
12:40:55|0.69117
12:40:56|0.69116
12:40:57|0.69119
12:40:58|0.69119
12:40:59|0.69119
12:41:00|0.69128
12:41:01|0.69113
12:41:02|0.69129
12:41:03|0.69129
12:41:04|0.69129
12:41:06|0.69129
12:41:06|0.69129
12:41:07|0.69129
12:41:08|0.69129
12:41:09|0.69129
12:41:10|0.69129
12:41:11|0.69129
12:41:12|0.69084
12:41:13|0.69084
12:41:15|0.69084
12:41:15|0.69091
12:41:17|0.69091
12:41:18|0.69091
12:41:18|0.6907
12:41:20|0.6907
12:41:21|0.6907
12:41:22|0.6907
12:41:23|0.6907
12:41:24|0.6907
12:41:26|0.6907
12:41:27|0.69069
12:41:27|0.69069
12:41:29|0.69069
12:41:30|0.69069
12:41:30|0.69069
12:41:31|0.69069
12:41:33|0.69069
12:41:33|0.69069
12:41:34|0.69069
12:41:35|0.69069
12:41:37|0.69069
12:41:38|0.69022
12:41:39|0.69022
12:41:40|0.69081
12:41:41|0.69081
12:41:42|0.69081
12:41:43|0.69081
12:41:45|0.69081
12:41:46|0.69081
12:41:46|0.69081
12:41:48|0.69081
12:41:50|0.69081
12:41:51|0.69081
12:41:52|0.69081
12:41:52|0.69081
12:41:54|0.69081
12:41:54|0.69082
12:41:55|0.69082
12:41:56|0.69111
12:41:58|0.69111
12:42:00|0.69111
12:42:01|0.69124
12:42:02|0.69124
12:42:02|0.69124
12:42:03|0.69124
12:42:05|0.69124
12:42:05|0.69124
12:42:07|0.69124
12:42:07|0.69124
12:42:09|0.69124
12:42:10|0.69124
12:42:11|0.69124
12:42:13|0.69124
12:42:14|0.69124
12:42:15|0.69124
12:42:16|0.69147
12:42:17|0.69147
12:42:18|0.69147
12:42:20|0.69157
12:42:21|0.69157
12:42:22|0.69157
12:42:22|0.69178
12:42:24|0.69184
12:42:25|0.69184
12:42:26|0.69184
12:42:27|0.69184
12:42:29|0.69184
12:42:29|0.69223
12:42:30|0.69223
12:42:31|0.69202
12:42:33|0.69222
12:42:33|0.69161
12:42:34|0.69161
12:42:35|0.69161
12:42:37|0.69128
12:42:37|0.69128
12:42:38|0.69128
12:42:39|0.69128
12:42:40|0.69128
12:42:42|0.69162
12:42:43|0.69175
12:42:43|0.69175
12:42:46|0.69175
12:42:47|0.69175
12:42:49|0.69175
12:42:50|0.69175
12:42:51|0.6916
12:42:52|0.6916
12:42:53|0.6919
12:42:54|0.6919
12:42:55|0.69191
12:42:57|0.69191
12:42:58|0.69191
12:42:59|0.69191
12:43:00|0.69191
12:43:01|0.69191
12:43:02|0.69191
12:43:04|0.69222
12:43:04|0.69222
12:43:06|0.69222
12:43:06|0.69222
12:43:08|0.69202
12:43:08|0.69202
12:43:09|0.69156
12:43:10|0.69156
12:43:12|0.69156
12:43:12|0.69156
12:43:13|0.6916
12:43:15|0.6916
12:43:17|0.69164
12:43:18|0.69164
12:43:19|0.69164
12:43:19|0.69103
12:43:21|0.69103
12:43:22|0.69103
12:43:23|0.69141
12:43:24|0.69141
12:43:25|0.69142
12:43:26|0.69142
12:43:27|0.69142
12:43:28|0.69142
12:43:30|0.69142
12:43:30|0.69146
12:43:31|0.69146
12:43:32|0.69146
12:43:33|0.6907
12:43:34|0.6907
12:43:35|0.6907
12:43:36|0.6907
12:43:37|0.6907
12:43:38|0.6907
12:43:39|0.6907
12:43:40|0.69065
12:43:41|0.69065
12:43:43|0.69069
12:43:43|0.69069
12:43:44|0.69069
12:43:46|0.69069
12:43:47|0.69055
12:43:48|0.6907
12:43:50|0.6907
12:43:51|0.6907
12:43:52|0.6907
12:43:53|0.6907
12:43:54|0.6907
12:43:55|0.6907
12:43:57|0.6907
12:43:58|0.6907
12:44:00|0.6907
12:44:01|0.6907
12:44:01|0.69014
12:44:02|0.69053
12:44:04|0.69053
12:44:04|0.69014
12:44:06|0.69014
12:44:07|0.69014
12:44:08|0.69014
12:44:10|0.69014
12:44:11|0.6903
12:44:12|0.6903
12:44:13|0.6903
12:44:13|0.6903
12:44:15|0.6903
12:44:16|0.6903
12:44:17|0.6903
12:44:18|0.6903
12:44:19|0.6903
12:44:20|0.6903
12:44:21|0.6903
12:44:23|0.6903
12:44:24|0.69048
12:44:24|0.69048
12:44:26|0.69048
12:44:27|0.69048
12:44:28|0.69048
12:44:29|0.69048
12:44:29|0.69048
12:44:31|0.69048
12:44:32|0.69048
12:44:34|0.69048
12:44:34|0.69048
12:44:35|0.69048
12:44:36|0.69048
12:44:37|0.69048
12:44:38|0.69048
12:44:39|0.69048
12:44:40|0.69048
12:44:41|0.69048
12:44:42|0.69048
12:44:43|0.69048
12:44:44|0.69048
12:44:45|0.69048
12:44:46|0.69048
12:44:48|0.69048
12:44:49|0.69048
12:44:51|0.69048
12:44:52|0.69048
12:44:53|0.69048
12:44:54|0.69048
12:44:55|0.69048
12:44:56|0.69048
12:44:57|0.69048
12:44:58|0.69048
12:45:00|0.69048
12:45:01|0.69048
12:45:01|0.69048
12:45:02|0.69048
12:45:04|0.69048
12:45:04|0.69048
12:45:06|0.69048
12:45:07|0.69048
12:45:08|0.69048
12:45:10|0.69048
12:45:10|0.69048
12:45:11|0.69052
12:45:12|0.69052
12:45:14|0.69052
12:45:14|0.68978
12:45:16|0.68978
12:45:17|0.68998
12:45:19|0.68998
12:45:19|0.68998
12:45:20|0.68998
12:45:22|0.69009
12:45:23|0.69009
12:45:23|0.69009
12:45:24|0.69009
12:45:25|0.69009
12:45:27|0.69009
12:45:28|0.69079
12:45:29|0.69079
12:45:30|0.69079
12:45:31|0.69079
12:45:32|0.69079
12:45:33|0.69079
12:45:34|0.69079
12:45:35|0.69079
12:45:36|0.69079
12:45:37|0.69079
12:45:38|0.69079
12:45:39|0.69079
12:45:40|0.6903
12:45:42|0.6903
12:45:42|0.6902
12:45:43|0.69004
12:45:44|0.69004
12:45:45|0.69004
12:45:46|0.69004
12:45:47|0.69004
12:45:48|0.69004
12:45:50|0.69004
12:45:51|0.69004
12:45:52|0.69004
12:45:54|0.69004
12:45:55|0.69004
12:45:56|0.69001
12:45:57|0.69001
12:45:59|0.69001
12:46:01|0.69001
12:46:01|0.68958
12:46:02|0.68958
12:46:04|0.68958
12:46:05|0.68958
12:46:05|0.69021
12:46:07|0.69021
12:46:08|0.69021
12:46:08|0.69021
12:46:10|0.69021
12:46:11|0.69021
12:46:12|0.68958
12:46:13|0.69
12:46:14|0.68961
12:46:15|0.68961
12:46:16|0.6904
12:46:17|0.6904
12:46:18|0.6904
12:46:19|0.6904
12:46:20|0.6904
12:46:22|0.6904
12:46:22|0.6904
12:46:23|0.6904
12:46:24|0.6904
12:46:26|0.6904
12:46:26|0.6904
12:46:27|0.6904
12:46:28|0.6904
12:46:29|0.6904
12:46:30|0.69086
12:46:31|0.69086
12:46:32|0.69069
12:46:33|0.69069
12:46:34|0.69069
12:46:35|0.69069
12:46:37|0.69069
12:46:38|0.69069
12:46:39|0.69069
12:46:40|0.69069
12:46:41|0.69069
12:46:42|0.69106
12:46:43|0.69106
12:46:44|0.69106
12:46:45|0.69106
12:46:46|0.69106
12:46:47|0.69106
12:46:48|0.69106
12:46:50|0.69106
12:46:51|0.69106
12:46:52|0.69106
12:46:53|0.69106
12:46:54|0.69106
12:46:55|0.69127
12:46:57|0.69127
12:46:57|0.69127
12:46:59|0.69127
12:47:00|0.69127
12:47:01|0.69127
12:47:02|0.69127
12:47:03|0.69127
12:47:04|0.69127
12:47:07|0.69127
12:47:07|0.69127
12:47:08|0.69127
12:47:10|0.69127
12:47:11|0.69127
12:47:13|0.69127
12:47:13|0.69127
12:47:15|0.69127
12:47:16|0.69127
12:47:16|0.69127
12:47:18|0.69127
12:47:19|0.69127
12:47:19|0.69127
12:47:21|0.69127
12:47:22|0.69127
12:47:23|0.69127
12:47:25|0.69127
12:47:25|0.69127
12:47:26|0.69127
12:47:27|0.69127
12:47:28|0.69127
12:47:29|0.69127
12:47:30|0.69127
12:47:33|0.69127
12:47:34|0.69127
12:47:35|0.69127
12:47:36|0.69107
12:47:37|0.69127
12:47:38|0.69127
12:47:39|0.69127
12:47:40|0.69127
12:47:41|0.69127
12:47:42|0.69127
12:47:43|0.69127
12:47:44|0.69127
12:47:45|0.69127
12:47:46|0.69127
12:47:47|0.69127
12:47:48|0.69127
12:47:49|0.69127
12:47:51|0.69127
12:47:52|0.69127
12:47:54|0.69163
12:47:55|0.69163
12:47:55|0.69163
12:47:57|0.69163
12:47:58|0.69163
12:47:59|0.69136
12:48:00|0.69136
12:48:02|0.69128
12:48:03|0.69128
12:48:03|0.69128
12:48:05|0.69128
12:48:06|0.69127
12:48:08|0.69106
12:48:09|0.69106
12:48:10|0.69085
12:48:11|0.69085
12:48:11|0.69085
12:48:13|0.69085
12:48:14|0.69085
12:48:15|0.69085
12:48:16|0.69085
12:48:17|0.69085
12:48:18|0.69085
12:48:19|0.69085
12:48:20|0.69118
12:48:22|0.69118
12:48:23|0.69118
12:48:24|0.69118
12:48:25|0.69118
12:48:26|0.69118
12:48:27|0.69118
12:48:28|0.69118
12:48:29|0.69118
12:48:30|0.69118
12:48:31|0.69118
12:48:32|0.69118
12:48:33|0.69118
12:48:34|0.69118
12:48:35|0.69118
12:48:37|0.69118
12:48:37|0.69118
12:48:38|0.69118
12:48:39|0.69118
12:48:40|0.69118
12:48:41|0.69118
12:48:42|0.69118
12:48:44|0.69118
12:48:44|0.69075
12:48:46|0.69075
12:48:46|0.69075
12:48:47|0.69075
12:48:48|0.69075
12:48:50|0.69075
12:48:51|0.69075
12:48:53|0.69075
12:48:54|0.69075
12:48:55|0.69075
12:48:55|0.69075
12:48:57|0.69075
12:48:59|0.69075
12:49:00|0.69075
12:49:01|0.69075
12:49:02|0.69075
12:49:04|0.69075
12:49:05|0.69075
12:49:05|0.69075
12:49:07|0.69075
12:49:07|0.69075
12:49:08|0.69075
12:49:10|0.69055
12:49:11|0.69055
12:49:12|0.69055
12:49:13|0.69055
12:49:14|0.69055
12:49:15|0.69055
12:49:16|0.69055
12:49:17|0.69055
12:49:18|0.69055
12:49:19|0.69055
12:49:21|0.69055
12:49:21|0.69055
12:49:22|0.69055
12:49:23|0.69055
12:49:24|0.69033
12:49:25|0.69033
12:49:27|0.69033
12:49:28|0.69033
12:49:29|0.69033
12:49:30|0.69033
12:49:30|0.69033
12:49:32|0.69033
12:49:33|0.69033
12:49:34|0.69033
12:49:35|0.69033
12:49:36|0.69033
12:49:37|0.69033
12:49:38|0.69033
12:49:39|0.69023
12:49:40|0.69023
12:49:41|0.69023
12:49:43|0.69023
12:49:44|0.69031
12:49:45|0.69031
12:49:45|0.69031
12:49:47|0.69031
12:49:48|0.68988
12:49:49|0.68988
12:49:50|0.68988
12:49:51|0.68988
12:49:53|0.68988
12:49:53|0.68988
12:49:55|0.68988
12:49:55|0.68988
12:49:57|0.68988
12:49:58|0.68988
12:49:58|0.68988
12:49:59|0.68988
12:50:01|0.68988
12:50:02|0.68988
12:50:03|0.68988
12:50:05|0.68927
12:50:06|0.68927
12:50:08|0.68927
12:50:08|0.68927
12:50:09|0.68927
12:50:10|0.68927
12:50:11|0.68899
12:50:12|0.68875
12:50:14|0.6884
12:50:14|0.6884
12:50:15|0.68863
12:50:16|0.68863
12:50:18|0.68863
12:50:18|0.68863
12:50:19|0.68863
12:50:21|0.68912
12:50:22|0.6891
12:50:23|0.6891
12:50:24|0.6891
12:50:25|0.6891
12:50:26|0.68882
12:50:26|0.68882
12:50:28|0.68882
12:50:29|0.68882
12:50:30|0.68888
12:50:31|0.68888
12:50:32|0.68962
12:50:33|0.68962
12:50:34|0.68962
12:50:35|0.68962
12:50:36|0.68962
12:50:38|0.68962
12:50:38|0.68962
12:50:39|0.68962
12:50:40|0.68974
12:50:41|0.68974
12:50:42|0.68974
12:50:43|0.68974
12:50:45|0.68974
12:50:46|0.68925
12:50:46|0.68925
12:50:47|0.68925
12:50:48|0.68925
12:50:49|0.68925
12:50:50|0.68925
12:50:51|0.68922
12:50:53|0.68922
12:50:53|0.68922
12:50:55|0.68922
12:50:57|0.68922
12:50:58|0.68922
12:50:58|0.68922
12:50:59|0.6886
12:51:01|0.6886
12:51:01|0.6886
12:51:04|0.6886
12:51:04|0.6886
12:51:05|0.6886
12:51:07|0.6886
12:51:07|0.6886
12:51:08|0.6886
12:51:09|0.6886
12:51:10|0.6886
12:51:11|0.6886
12:51:12|0.6886
12:51:13|0.6886
12:51:15|0.68868
12:51:15|0.68868
12:51:16|0.68868
12:51:18|0.68868
12:51:18|0.68868
12:51:20|0.6886
12:51:20|0.68856
12:51:21|0.68856
12:51:23|0.68856
12:51:24|0.68856
12:51:26|0.68856
12:51:27|0.68856
12:51:27|0.68856
12:51:29|0.688
12:51:29|0.68834
12:51:31|0.68834
12:51:32|0.68834
12:51:33|0.68834
12:51:34|0.68834
12:51:35|0.68834
12:51:36|0.68834
12:51:37|0.68834
12:51:38|0.68834
12:51:39|0.68834
12:51:40|0.68834
12:51:41|0.6879
12:51:42|0.6879
12:51:44|0.68793
12:51:45|0.68793
12:51:46|0.68793
12:51:47|0.68793
12:51:48|0.68834
12:51:48|0.68834
12:51:49|0.68742
12:51:50|0.68742
12:51:52|0.68742
12:51:53|0.68742
12:51:53|0.68742
12:51:56|0.68851
12:51:56|0.68851
12:51:58|0.68853
12:51:59|0.68852
12:52:01|0.68852
12:52:01|0.68852
12:52:03|0.68852
12:52:04|0.68852
12:52:04|0.68811
12:52:05|0.68811
12:52:06|0.68811
12:52:08|0.68811
12:52:09|0.68811
12:52:10|0.68811
12:52:11|0.68811
12:52:12|0.68811
12:52:12|0.68727
12:52:14|0.68727
12:52:16|0.68758
12:52:16|0.68758
12:52:18|0.68758
12:52:18|0.68782
12:52:19|0.68782
12:52:20|0.68713
12:52:22|0.68713
12:52:22|0.68713
12:52:23|0.68713
12:52:25|0.68713
12:52:26|0.68724
12:52:27|0.68724
12:52:28|0.68635
12:52:29|0.68635
12:52:30|0.68635
12:52:31|0.68691
12:52:32|0.68691
12:52:33|0.68649
12:52:34|0.68651
12:52:35|0.68651
12:52:36|0.68688
12:52:37|0.68688
12:52:39|0.68688
12:52:40|0.68665
12:52:41|0.68665
12:52:41|0.68665
12:52:42|0.68665
12:52:43|0.6866
12:52:44|0.68692
12:52:45|0.68692
12:52:46|0.68695
12:52:48|0.68695
12:52:48|0.68695
12:52:49|0.68676
12:52:50|0.68676
12:52:51|0.6867
12:52:52|0.68663
12:52:54|0.68695
12:52:55|0.68736
12:52:56|0.68736
12:52:56|0.68721
12:52:59|0.68721
12:53:00|0.68721
12:53:01|0.68721
12:53:02|0.68755
12:53:04|0.68706
12:53:05|0.68706
12:53:06|0.68765
12:53:07|0.68765
12:53:08|0.68765
12:53:09|0.68765
12:53:10|0.68765
12:53:11|0.68765
12:53:12|0.68765
12:53:14|0.68765
12:53:15|0.68835
12:53:15|0.68835
12:53:18|0.68835
12:53:18|0.68835
12:53:19|0.68835
12:53:21|0.68835
12:53:22|0.68835
12:53:23|0.68835
12:53:24|0.68835
12:53:26|0.68835
12:53:27|0.68918
12:53:27|0.68918
12:53:29|0.68918
12:53:29|0.68907
12:53:31|0.68907
12:53:32|0.68907
12:53:34|0.68907
12:53:35|0.68842
12:53:35|0.68842
12:53:36|0.68903
12:53:37|0.68903
12:53:38|0.68903
12:53:39|0.68903
12:53:40|0.68903
12:53:42|0.68849
12:53:42|0.68849
12:53:43|0.68849
12:53:44|0.68837
12:53:45|0.68837
12:53:46|0.68837
12:53:48|0.68837
12:53:48|0.68837
12:53:49|0.68861
12:53:51|0.68861
12:53:52|0.68861
12:53:53|0.68861
12:53:53|0.68837
12:53:55|0.68837
12:53:56|0.68837
12:53:56|0.68875
12:53:59|0.68875
12:54:00|0.68875
12:54:02|0.68875
12:54:02|0.68894
12:54:03|0.68875
12:54:04|0.68875
12:54:05|0.68875
12:54:07|0.68875
12:54:07|0.68875
12:54:09|0.68875
12:54:10|0.68875
12:54:11|0.68875
12:54:12|0.68875
12:54:13|0.68875
12:54:14|0.68875
12:54:15|0.68875
12:54:16|0.68851
12:54:17|0.68851
12:54:19|0.68846
12:54:20|0.68829
12:54:20|0.68829
12:54:21|0.68829
12:54:22|0.68829
12:54:24|0.68829
12:54:25|0.688
12:54:26|0.688
12:54:28|0.688
12:54:28|0.688
12:54:29|0.688
12:54:30|0.688
12:54:31|0.688
12:54:33|0.688
12:54:33|0.688
12:54:35|0.68861
12:54:36|0.68861
12:54:36|0.68861
12:54:38|0.68861
12:54:39|0.68861
12:54:40|0.68861
12:54:41|0.6886
12:54:41|0.6886
12:54:43|0.68866
12:54:43|0.68866
12:54:45|0.68866
12:54:45|0.68866
12:54:47|0.68866
12:54:48|0.68852
12:54:48|0.68852
12:54:50|0.68855
12:54:50|0.6883
12:54:52|0.6883
12:54:53|0.6883
12:54:54|0.6883
12:54:55|0.68832
12:54:56|0.68832
12:54:58|0.68832
12:54:59|0.68832
12:55:01|0.68779
12:55:01|0.68779
12:55:03|0.68779
12:55:04|0.68779
12:55:05|0.68792
12:55:07|0.68792
12:55:08|0.68776
12:55:09|0.68776
12:55:10|0.68773
12:55:10|0.68773
12:55:12|0.68773
12:55:13|0.68773
12:55:14|0.68773
12:55:15|0.68784
12:55:16|0.68784
12:55:17|0.68775
12:55:19|0.68776
12:55:19|0.68776
12:55:21|0.68776
12:55:21|0.68776
12:55:22|0.68776
12:55:23|0.68763
12:55:24|0.68762
12:55:25|0.68762
12:55:26|0.68762
12:55:27|0.68762
12:55:28|0.68762
12:55:29|0.68762
12:55:30|0.68762
12:55:31|0.68714
12:55:33|0.68714
12:55:33|0.68714
12:55:34|0.68714
12:55:35|0.68714
12:55:37|0.68714
12:55:37|0.68714
12:55:39|0.68779
12:55:40|0.68779
12:55:41|0.6878
12:55:41|0.68784
12:55:42|0.68784
12:55:44|0.68784
12:55:45|0.68784
12:55:46|0.68784
12:55:47|0.68784
12:55:48|0.68784
12:55:49|0.68784
12:55:50|0.68784
12:55:51|0.68784
12:55:52|0.68784
12:55:53|0.68784
12:55:54|0.68784
12:55:55|0.68743
12:55:56|0.68743
12:55:57|0.68743
12:55:59|0.68743
12:55:59|0.68743
12:56:02|0.68743
12:56:03|0.68654
12:56:04|0.68654
12:56:05|0.68654
12:56:06|0.6865
12:56:07|0.68662
12:56:08|0.68662
12:56:09|0.68662
12:56:10|0.68662
12:56:11|0.68662
12:56:13|0.68662
12:56:13|0.6865
12:56:15|0.6865
12:56:15|0.6865
12:56:17|0.68655
12:56:17|0.68655
12:56:18|0.68655
12:56:20|0.68655
12:56:21|0.68655
12:56:22|0.68677
12:56:23|0.68713
12:56:24|0.68713
12:56:24|0.68713
12:56:26|0.68713
12:56:27|0.68713
12:56:28|0.68713
12:56:28|0.68713
12:56:30|0.68713
12:56:31|0.68713
12:56:32|0.68713
12:56:33|0.68713
12:56:34|0.68713
12:56:35|0.68713
12:56:36|0.68713
12:56:37|0.68713
12:56:38|0.68713
12:56:39|0.6872
12:56:40|0.6872
12:56:41|0.6872
12:56:42|0.6872
12:56:43|0.6872
12:56:44|0.6872
12:56:45|0.6872
12:56:47|0.6872
12:56:47|0.6872
12:56:48|0.6872
12:56:49|0.6872
12:56:51|0.6872
12:56:51|0.6872
12:56:53|0.6872
12:56:53|0.6872
12:56:55|0.6872
12:56:55|0.6872
12:56:57|0.6872
12:56:57|0.68704
12:56:59|0.68704
12:57:00|0.68704
12:57:02|0.68704
12:57:03|0.68687
12:57:04|0.68687
12:57:05|0.68687
12:57:06|0.68687
12:57:06|0.68687
12:57:07|0.68687
12:57:09|0.68687
12:57:10|0.68687
12:57:10|0.68679
12:57:12|0.68646
12:57:13|0.68646
12:57:14|0.68686
12:57:15|0.68686
12:57:16|0.68686
12:57:17|0.68686
12:57:18|0.68686
12:57:19|0.68686
12:57:21|0.68633
12:57:22|0.68645
12:57:23|0.68645
12:57:24|0.6864
12:57:25|0.68658
12:57:26|0.68658
12:57:27|0.68658
12:57:28|0.68658
12:57:29|0.68658
12:57:30|0.68658
12:57:31|0.68685
12:57:32|0.68659
12:57:34|0.68658
12:57:34|0.68658
12:57:36|0.68658
12:57:36|0.68658
12:57:38|0.68658
12:57:39|0.68646
12:57:40|0.68646
12:57:41|0.68646
12:57:42|0.68646
12:57:43|0.68646
12:57:44|0.68646
12:57:45|0.68646
12:57:46|0.68646
12:57:47|0.68658
12:57:48|0.68658
12:57:49|0.68687
12:57:50|0.68626
12:57:52|0.68626
12:57:53|0.68626
12:57:54|0.68626
12:57:55|0.68626
12:57:56|0.68626
12:57:57|0.68626
12:57:58|0.68593
12:57:59|0.68593
12:58:01|0.68626
12:58:02|0.68626
12:58:03|0.68626
12:58:05|0.68626
12:58:06|0.68626
12:58:08|0.68626
12:58:08|0.68611
12:58:10|0.68611
12:58:11|0.68611
12:58:12|0.68611
12:58:12|0.68611
12:58:13|0.68611
12:58:15|0.68611
12:58:16|0.68611
12:58:17|0.68611
12:58:18|0.68611
12:58:18|0.68644
12:58:20|0.68644
12:58:21|0.68644
12:58:22|0.68641
12:58:23|0.6862
12:58:24|0.6862
12:58:26|0.68644
12:58:26|0.68644
12:58:27|0.68671
12:58:29|0.68681
12:58:29|0.68705
12:58:31|0.68705
12:58:31|0.68705
12:58:32|0.68705
12:58:33|0.68705
12:58:34|0.68705
12:58:36|0.68705
12:58:36|0.68705
12:58:37|0.68705
12:58:38|0.68705
12:58:39|0.68705
12:58:41|0.68747
12:58:42|0.68747
12:58:44|0.68759
12:58:44|0.68759
12:58:45|0.68759
12:58:46|0.68759
12:58:47|0.68759
12:58:48|0.68783
12:58:49|0.68783
12:58:50|0.68771
12:58:52|0.68776
12:58:53|0.68776
12:58:53|0.68776
12:58:55|0.68776
12:58:55|0.68776
12:58:57|0.68776
12:58:57|0.68776
12:58:58|0.68776
12:58:59|0.68776
12:59:01|0.68776
12:59:02|0.68734
12:59:03|0.68796
12:59:05|0.68804
12:59:06|0.68804
12:59:07|0.68804
12:59:08|0.68804
12:59:08|0.68804
12:59:09|0.68804
12:59:12|0.68804
12:59:13|0.68832
12:59:13|0.68832
12:59:15|0.68832
12:59:16|0.68854
12:59:18|0.68854
12:59:19|0.68854
12:59:20|0.68854
12:59:21|0.68853
12:59:23|0.68853
12:59:24|0.68853
12:59:24|0.68853
12:59:26|0.68853
12:59:27|0.68853
12:59:28|0.68798
12:59:29|0.68798
12:59:30|0.68786
12:59:31|0.68848
12:59:32|0.68848
12:59:34|0.68849
12:59:34|0.68849
12:59:36|0.68849
12:59:37|0.68849
12:59:38|0.68849
12:59:40|0.68849
12:59:40|0.68849
12:59:41|0.68849
12:59:42|0.6886
12:59:43|0.68862
12:59:45|0.68862
12:59:46|0.68862
12:59:47|0.68879
12:59:48|0.68882
12:59:48|0.68882
12:59:49|0.68882
12:59:51|0.68889
12:59:52|0.68889
12:59:53|0.68889
12:59:55|0.68896
12:59:55|0.68896
12:59:56|0.68896
12:59:57|0.68896
12:59:58|0.68896
12:59:59|0.68896
13:00:00|0.68896
13:00:03|0.68859
13:00:03|0.68862
13:00:04|0.68862
13:00:06|0.68862
13:00:07|0.688
13:00:08|0.688
13:00:09|0.68782
13:00:10|0.68782
13:00:11|0.68782
13:00:12|0.68782
13:00:14|0.68827
13:00:14|0.68827
13:00:15|0.68827
13:00:16|0.68838
13:00:17|0.68838
13:00:18|0.68838
13:00:19|0.68838
13:00:20|0.68852
13:00:22|0.68894
13:00:22|0.68938
13:00:23|0.68938
13:00:24|0.68929
13:00:26|0.68939
13:00:26|0.68964
13:00:27|0.68929
13:00:29|0.68929
13:00:30|0.68929
13:00:30|0.6893
13:00:31|0.6895
13:00:33|0.68971
13:00:33|0.68943
13:00:35|0.68943
13:00:36|0.68943
13:00:37|0.68943
13:00:38|0.68934
13:00:39|0.68936
13:00:40|0.68936
13:00:41|0.68936
13:00:42|0.68953
13:00:43|0.68978
13:00:44|0.68978
13:00:46|0.6895
13:00:46|0.68962
13:00:48|0.6895
13:00:49|0.6895
13:00:49|0.68925
13:00:50|0.68925
13:00:52|0.68925
13:00:52|0.68925
13:00:53|0.689
13:00:54|0.689
13:00:55|0.689
13:00:56|0.689
13:00:57|0.689
13:00:59|0.689
13:00:59|0.689
13:01:00|0.689
13:01:01|0.689
13:01:02|0.689
13:01:05|0.689
13:01:06|0.689
13:01:07|0.689
13:01:07|0.689
13:01:08|0.689
13:01:09|0.689
13:01:11|0.689
13:01:11|0.689
13:01:13|0.689
13:01:14|0.689
13:01:15|0.689
13:01:16|0.688
13:01:17|0.688
13:01:18|0.688
13:01:19|0.688
13:01:20|0.688
13:01:22|0.688
13:01:22|0.68746
13:01:23|0.68746
13:01:25|0.68746
13:01:25|0.68746
13:01:27|0.68746
13:01:28|0.68746
13:01:28|0.68746
13:01:30|0.68809
13:01:31|0.68809
13:01:32|0.68809
13:01:33|0.68809
13:01:34|0.68809
13:01:36|0.68809
13:01:37|0.68809
13:01:38|0.68809
13:01:39|0.68809
13:01:40|0.68809
13:01:41|0.68809
13:01:42|0.68809
13:01:42|0.68873
13:01:44|0.68873
13:01:45|0.68873
13:01:45|0.68873
13:01:47|0.68873
13:01:48|0.68791
13:01:49|0.68791
13:01:50|0.68779
13:01:51|0.68779
13:01:52|0.68779
13:01:53|0.68775
13:01:54|0.68775
13:01:55|0.68779
13:01:56|0.68779
13:01:57|0.68779
13:01:58|0.68779
13:01:59|0.68803
13:02:00|0.68803
13:02:02|0.68803
13:02:02|0.68803
13:02:03|0.68803
13:02:06|0.68803
13:02:07|0.68803
13:02:08|0.68803
13:02:09|0.68803
13:02:10|0.68803
13:02:12|0.68857
13:02:13|0.68857
13:02:13|0.68861
13:02:16|0.68861
13:02:17|0.68861
13:02:17|0.68861
13:02:19|0.68861
13:02:20|0.68861
13:02:22|0.68798
13:02:22|0.68798
13:02:23|0.68813
13:02:25|0.68813
13:02:25|0.68813
13:02:26|0.68813
13:02:28|0.68813
13:02:29|0.68813
13:02:31|0.68758
13:02:31|0.68758
13:02:32|0.68758
13:02:34|0.68812
13:02:34|0.68812
13:02:36|0.68788
13:02:36|0.68788
13:02:37|0.68788
13:02:38|0.68788
13:02:39|0.68813
13:02:40|0.68813
13:02:41|0.68813
13:02:42|0.6884
13:02:44|0.6884
13:02:45|0.68874
13:02:46|0.689
13:02:47|0.68908
13:02:48|0.68908
13:02:48|0.68908
13:02:50|0.68903
13:02:50|0.68903
13:02:52|0.68915
13:02:52|0.68915
13:02:54|0.68913
13:02:55|0.68913
13:02:56|0.68913
13:02:57|0.68926
13:02:58|0.68907
13:03:00|0.68907
13:03:00|0.68943
13:03:02|0.68943
13:03:03|0.68943
13:03:04|0.68943
13:03:06|0.68854
13:03:06|0.68854
13:03:09|0.68891
13:03:10|0.68891
13:03:11|0.68891
13:03:12|0.68891
13:03:12|0.68891
13:03:13|0.68891
13:03:15|0.68866
13:03:15|0.68866
13:03:17|0.68866
13:03:18|0.68832
13:03:19|0.68762
13:03:20|0.68762
13:03:21|0.68787
13:03:22|0.68787
13:03:23|0.68806
13:03:24|0.68806
13:03:25|0.68806
13:03:26|0.68783
13:03:28|0.68783
13:03:28|0.68783
13:03:29|0.68745
13:03:30|0.68745
13:03:32|0.68714
13:03:33|0.68714
13:03:33|0.68714
13:03:34|0.68714
13:03:36|0.68729
13:03:37|0.68729
13:03:38|0.68706
13:03:39|0.68694
13:03:40|0.68694
13:03:41|0.68694
13:03:42|0.68656
13:03:43|0.68656
13:03:44|0.68656
13:03:45|0.68653
13:03:46|0.68653
13:03:47|0.68673
13:03:48|0.68673
13:03:49|0.68611
13:03:50|0.68611
13:03:52|0.68611
13:03:53|0.68595
13:03:53|0.68595
13:03:55|0.68595
13:03:55|0.68595
13:03:56|0.68595
13:03:57|0.68595
13:03:59|0.68595
13:03:59|0.68595
13:04:00|0.68595
13:04:02|0.68595
13:04:03|0.68648
13:04:04|0.68648
13:04:05|0.68648
13:04:07|0.68648
13:04:09|0.68664
13:04:09|0.68664
13:04:10|0.68664
13:04:12|0.68665
13:04:13|0.68665
13:04:14|0.68665
13:04:16|0.68665
13:04:16|0.68679
13:04:18|0.68679
13:04:18|0.68679
13:04:20|0.68679
13:04:21|0.68679
13:04:22|0.68664
13:04:23|0.68548
13:04:25|0.68548
13:04:26|0.68548
13:04:27|0.68548
13:04:28|0.68548
13:04:28|0.68548
13:04:30|0.68548
13:04:31|0.68548
13:04:33|0.68579
13:04:33|0.68579
13:04:35|0.68579
13:04:35|0.68579
13:04:37|0.68579
13:04:38|0.68617
13:04:39|0.68617
13:04:41|0.68617
13:04:41|0.68542
13:04:43|0.68592
13:04:43|0.68592
13:04:45|0.68592
13:04:45|0.68592
13:04:46|0.68583
13:04:47|0.68583
13:04:48|0.68583
13:04:49|0.68583
13:04:50|0.68583
13:04:51|0.68583
13:04:52|0.68575
13:04:53|0.68575
13:04:54|0.68551
13:04:55|0.68525
13:04:56|0.68525
13:04:58|0.68525
13:04:58|0.68525
13:04:59|0.68525
13:05:00|0.68525
13:05:02|0.68525
13:05:03|0.68525
13:05:03|0.68525
13:05:04|0.68582
13:05:06|0.68582
13:05:08|0.68582
13:05:08|0.68582
13:05:10|0.68582
13:05:11|0.68582
13:05:11|0.68582
13:05:13|0.68582
13:05:14|0.68582
13:05:16|0.68589
13:05:17|0.68589
13:05:17|0.68559
13:05:19|0.68559
13:05:20|0.68559
13:05:21|0.6855
13:05:22|0.685
13:05:24|0.6846
13:05:24|0.68635
13:05:26|0.68544
13:05:27|0.68534
13:05:29|0.68445
13:05:29|0.68445
13:05:30|0.68477
13:05:32|0.68495
13:05:32|0.68495
13:05:34|0.68495
13:05:35|0.68495
13:05:36|0.6847
13:05:37|0.68446
13:05:38|0.68481
13:05:39|0.68481
13:05:40|0.68468
13:05:41|0.68468
13:05:42|0.68468
13:05:43|0.6844
13:05:44|0.6844
13:05:45|0.685
13:05:46|0.6849
13:05:48|0.6849
13:05:49|0.6849
13:05:49|0.6849
13:05:50|0.6849
13:05:52|0.6848
13:05:53|0.6848
13:05:53|0.68495
13:05:55|0.68495
13:05:56|0.6851
13:05:57|0.6851
13:05:58|0.68523
13:05:59|0.68542
13:06:00|0.68542
13:06:01|0.68582
13:06:02|0.68628
13:06:03|0.68628
13:06:04|0.6864
13:06:05|0.6864
13:06:07|0.6864
13:06:09|0.6864
13:06:10|0.6864
13:06:12|0.6864
13:06:13|0.6864
13:06:13|0.68698
13:06:15|0.68698
13:06:15|0.68698
13:06:17|0.68719
13:06:18|0.68719
13:06:18|0.68719
13:06:20|0.68709
13:06:22|0.68738
13:06:23|0.68738
13:06:24|0.68758
13:06:24|0.68756
13:06:26|0.6877
13:06:27|0.68742
13:06:28|0.6878
13:06:29|0.6878
13:06:30|0.6878
13:06:31|0.68781
13:06:32|0.68781
13:06:33|0.68781
13:06:34|0.68781
13:06:35|0.68781
13:06:36|0.68781
13:06:38|0.68736
13:06:39|0.68739
13:06:39|0.68739
13:06:40|0.68739
13:06:41|0.6872
13:06:42|0.687
13:06:44|0.687
13:06:45|0.687
13:06:47|0.687
13:06:47|0.687
13:06:50|0.687
13:06:50|0.687
13:06:52|0.687
13:06:52|0.687
13:06:53|0.687
13:06:55|0.687
13:06:56|0.687
13:06:56|0.687
13:06:57|0.687
13:06:58|0.687
13:06:59|0.687
13:07:00|0.687
13:07:01|0.687
13:07:02|0.687
13:07:04|0.68755
13:07:05|0.68755
13:07:06|0.68755
13:07:06|0.68755
13:07:07|0.68755
13:07:09|0.68755
13:07:10|0.6877
13:07:12|0.68793
13:07:12|0.68793
13:07:13|0.68793
13:07:15|0.68768
13:07:16|0.68768
13:07:17|0.688
13:07:17|0.68706
13:07:18|0.68706
13:07:20|0.68706
13:07:21|0.68715
13:07:23|0.68715
13:07:23|0.68715
13:07:25|0.68715
13:07:26|0.68715
13:07:27|0.68749
13:07:28|0.68749
13:07:29|0.68699
13:07:30|0.68688
13:07:32|0.68688
13:07:33|0.68688
13:07:34|0.68688
13:07:34|0.68688
13:07:35|0.68687
13:07:37|0.68687
13:07:38|0.68687
13:07:38|0.68687
13:07:40|0.68687
13:07:40|0.68687
13:07:42|0.68687
13:07:43|0.68687
13:07:44|0.68687
13:07:45|0.68687
13:07:46|0.686
13:07:47|0.686
13:07:48|0.68599
13:07:49|0.6873
13:07:50|0.68798
13:07:51|0.68822
13:07:52|0.68822
13:07:53|0.68778
13:07:54|0.68778
13:07:55|0.68818
13:07:56|0.68818
13:07:57|0.68818
13:07:58|0.68818
13:07:59|0.68818
13:08:01|0.68818
13:08:02|0.68818
13:08:02|0.68818
13:08:03|0.68813
13:08:04|0.68813
13:08:05|0.68817
13:08:07|0.68817
13:08:07|0.68817
13:08:08|0.68817
13:08:11|0.68817
13:08:11|0.68817
13:08:13|0.68817
13:08:14|0.68858
13:08:15|0.68858
13:08:16|0.68858
13:08:17|0.68858
13:08:18|0.68858
13:08:20|0.68858
13:08:20|0.68858
13:08:21|0.68817
13:08:23|0.68817
13:08:24|0.688
13:08:25|0.688
13:08:26|0.688
13:08:28|0.688
13:08:29|0.688
13:08:30|0.68785
13:08:32|0.68785
13:08:33|0.68785
13:08:35|0.68785
13:08:36|0.68785
13:08:37|0.68804
13:08:37|0.68804
13:08:39|0.68804
13:08:39|0.68804
13:08:41|0.68804
13:08:42|0.68804
13:08:43|0.68792
13:08:45|0.68792
13:08:45|0.68792
13:08:47|0.68792
13:08:48|0.68792
13:08:48|0.68792
13:08:50|0.6879
13:08:50|0.6879
13:08:52|0.6879
13:08:53|0.6879
13:08:54|0.6879
13:08:55|0.6879
13:08:56|0.6879
13:08:57|0.6879
13:08:58|0.68784
13:08:59|0.68752
13:09:01|0.68752
13:09:01|0.68752
13:09:02|0.68752
13:09:03|0.6879
13:09:04|0.6879
13:09:05|0.6879
13:09:06|0.6879
13:09:07|0.68787
13:09:08|0.68778
13:09:09|0.68818
13:09:10|0.68818
13:09:13|0.68819
13:09:13|0.68819
13:09:15|0.68819
13:09:16|0.6882
13:09:18|0.68871
13:09:19|0.6893
13:09:21|0.68918
13:09:21|0.68906
13:09:23|0.68906
13:09:24|0.68906
13:09:25|0.68906
13:09:27|0.68906
13:09:28|0.68906
13:09:29|0.68896
13:09:30|0.68855
13:09:31|0.68855
13:09:32|0.68855
13:09:33|0.68881
13:09:34|0.68881
13:09:35|0.68881
13:09:37|0.6893
13:09:38|0.68914
13:09:39|0.68945
13:09:39|0.68955
13:09:41|0.68932
13:09:42|0.68932
13:09:42|0.68964
13:09:44|0.68964
13:09:45|0.68964
13:09:46|0.68978
13:09:47|0.68978
13:09:48|0.68978
13:09:49|0.68935
13:09:50|0.68935
13:09:51|0.68935
13:09:53|0.68935
13:09:54|0.68935
13:09:54|0.68952
13:09:56|0.68952
13:09:57|0.68952
13:09:59|0.68952
13:09:59|0.68945
13:10:01|0.68945
13:10:01|0.68945
13:10:02|0.68945
13:10:03|0.68945
13:10:05|0.689
13:10:05|0.689
13:10:06|0.689
13:10:07|0.68944
13:10:08|0.68944
13:10:09|0.68944
13:10:11|0.68911
13:10:13|0.68911
13:10:13|0.68991
13:10:15|0.68991
13:10:16|0.69001
13:10:17|0.69001
13:10:19|0.69001
13:10:19|0.69001
13:10:20|0.69001
13:10:21|0.69001
13:10:22|0.69001
13:10:24|0.69001
13:10:24|0.69001
13:10:26|0.69001
13:10:26|0.69001
13:10:27|0.69001
13:10:28|0.69001
13:10:29|0.69001
13:10:31|0.69001
13:10:32|0.69001
13:10:33|0.69001
13:10:34|0.68984
13:10:35|0.68984
13:10:36|0.68984
13:10:37|0.68984
13:10:38|0.68984
13:10:39|0.68984
13:10:40|0.68984
13:10:41|0.68984
13:10:42|0.68978
13:10:43|0.68978
13:10:45|0.68978
13:10:45|0.68978
13:10:46|0.68978
13:10:47|0.68978
13:10:48|0.68978
13:10:49|0.68978
13:10:50|0.68978
13:10:51|0.68978
13:10:52|0.68978
13:10:54|0.68978
13:10:55|0.68978
13:10:55|0.68978
13:10:57|0.68978
13:10:58|0.68978
13:10:59|0.68978
13:11:00|0.69001
13:11:01|0.68992
13:11:02|0.68992
13:11:03|0.68992
13:11:05|0.68992
13:11:06|0.6896
13:11:07|0.68912
13:11:08|0.68912
13:11:09|0.68912
13:11:09|0.68912
13:11:10|0.68912
13:11:12|0.68912
13:11:14|0.68912
13:11:14|0.68962
13:11:16|0.68962
13:11:17|0.68985
13:11:18|0.68985
13:11:20|0.68985
13:11:20|0.6898
13:11:22|0.6898
13:11:22|0.6898
13:11:24|0.69006
13:11:25|0.69006
13:11:25|0.69006
13:11:27|0.69006
13:11:28|0.69006
13:11:28|0.69006
13:11:30|0.69006
13:11:32|0.69006
13:11:33|0.69006
13:11:34|0.69006
13:11:35|0.69029
13:11:36|0.69045
13:11:36|0.69045
13:11:37|0.69045
13:11:39|0.69052
13:11:40|0.69053
13:11:41|0.69053
13:11:42|0.69053
13:11:44|0.69053
13:11:45|0.69053
13:11:45|0.69053
13:11:47|0.69053
13:11:47|0.69053
13:11:49|0.69075
13:11:50|0.69075
13:11:51|0.69075
13:11:52|0.69075
13:11:53|0.69075
13:11:54|0.69075
13:11:56|0.69075
13:11:56|0.69075
13:11:57|0.69069
13:11:58|0.69024
13:11:59|0.69024
13:12:00|0.69024
13:12:01|0.69034
13:12:02|0.69034
13:12:03|0.69034
13:12:05|0.69
13:12:06|0.68985
13:12:07|0.68985
13:12:07|0.68985
13:12:08|0.68928
13:12:09|0.68928
13:12:10|0.68928
13:12:12|0.68928
13:12:13|0.68928
13:12:15|0.68928
13:12:15|0.68928
13:12:16|0.68977
13:12:17|0.68977
13:12:19|0.68977
13:12:19|0.68973
13:12:20|0.68973
13:12:22|0.68936
13:12:22|0.68936
13:12:23|0.68936
13:12:25|0.68936
13:12:25|0.68936
13:12:27|0.68951
13:12:28|0.68951
13:12:29|0.68951
13:12:31|0.68951
13:12:31|0.68951
13:12:33|0.68951
13:12:34|0.68951
13:12:35|0.68951
13:12:36|0.68951
13:12:37|0.68951
13:12:38|0.68951
13:12:39|0.68951
13:12:40|0.68951
13:12:41|0.68951
13:12:42|0.68951
13:12:43|0.68951
13:12:45|0.68951
13:12:45|0.69034
13:12:47|0.69034
13:12:48|0.69034
13:12:49|0.69034
13:12:50|0.69034
13:12:51|0.69034
13:12:52|0.69034
13:12:54|0.69034
13:12:55|0.68951
13:12:56|0.6898
13:12:57|0.6898
13:12:58|0.68995
13:12:59|0.68955
13:13:00|0.68955
13:13:01|0.68955
13:13:02|0.68955
13:13:03|0.68955
13:13:04|0.68955
13:13:05|0.68955
13:13:06|0.68955
13:13:07|0.68997
13:13:08|0.68997
13:13:09|0.69029
13:13:10|0.69029
13:13:11|0.69029
13:13:12|0.69029
13:13:13|0.69029
13:13:14|0.69029
13:13:16|0.69029
13:13:17|0.69029
13:13:19|0.69029
13:13:21|0.69029
13:13:21|0.69029
13:13:23|0.69029
13:13:25|0.69029
13:13:26|0.69029
13:13:26|0.69118
13:13:27|0.69118
13:13:28|0.69135
13:13:29|0.69135
13:13:30|0.69135
13:13:31|0.691
13:13:33|0.69086
13:13:35|0.69049
13:13:35|0.69049
13:13:37|0.69049
13:13:37|0.69049
13:13:39|0.69049
13:13:39|0.69049
13:13:40|0.69049
13:13:41|0.69049
13:13:43|0.69049
13:13:44|0.69049
13:13:44|0.69049
13:13:46|0.69049
13:13:47|0.69049
13:13:48|0.69049
13:13:49|0.6903
13:13:50|0.6903
13:13:52|0.69076
13:13:52|0.69076
13:13:54|0.69076
13:13:55|0.69029
13:13:55|0.69029
13:13:57|0.69029
13:13:58|0.69029
13:13:59|0.69029
13:14:00|0.69029
13:14:01|0.69029
13:14:02|0.69029
13:14:03|0.69029
13:14:04|0.68974
13:14:05|0.68924
13:14:07|0.68924
13:14:08|0.68924
13:14:08|0.68951
13:14:09|0.68951
13:14:10|0.68951
13:14:11|0.68951
13:14:13|0.68951
13:14:13|0.68951
13:14:14|0.68951
13:14:16|0.68951
13:14:17|0.68951
13:14:18|0.68951
13:14:19|0.68951
13:14:20|0.68951
13:14:21|0.68951
13:14:23|0.68951
13:14:25|0.68951
13:14:27|0.68951
13:14:28|0.68963
13:14:29|0.68963
13:14:29|0.68963
13:14:31|0.68963
13:14:31|0.68963
13:14:33|0.68963
13:14:34|0.68963
13:14:35|0.68963
13:14:36|0.68963
13:14:37|0.68963
13:14:38|0.68963
13:14:39|0.68963
13:14:40|0.68963
13:14:42|0.68963
13:14:42|0.68963
13:14:44|0.68963
13:14:45|0.68963
13:14:45|0.68963
13:14:47|0.68963
13:14:48|0.68963
13:14:49|0.68963
13:14:50|0.68963
13:14:51|0.69034
13:14:52|0.69035
13:14:54|0.69035
13:14:54|0.69076
13:14:55|0.69076
13:14:56|0.69076
13:14:57|0.69076
13:14:58|0.69076
13:14:59|0.69076
13:15:01|0.69076
13:15:01|0.69076
13:15:03|0.69041
13:15:03|0.69041
13:15:04|0.69041
13:15:06|0.69011
13:15:06|0.69011
13:15:08|0.69011
13:15:09|0.69011
13:15:10|0.69011
13:15:11|0.69011
13:15:13|0.69009
13:15:13|0.69009
13:15:15|0.69009
13:15:15|0.69009
13:15:17|0.69009
13:15:17|0.69009
13:15:19|0.69009
13:15:20|0.69009
13:15:21|0.69009
13:15:23|0.69009
13:15:24|0.69009
13:15:26|0.69009
13:15:27|0.69009
13:15:28|0.69009
13:15:29|0.69009
13:15:30|0.69009
13:15:31|0.69009
13:15:32|0.69009
13:15:33|0.69009
13:15:34|0.69
13:15:36|0.69
13:15:37|0.69
13:15:38|0.69
13:15:39|0.6895
13:15:41|0.6895
13:15:42|0.6895
13:15:43|0.6895
13:15:44|0.6895
13:15:45|0.6895
13:15:46|0.6895
13:15:47|0.6895
13:15:48|0.6895
13:15:49|0.6895
13:15:51|0.6895
13:15:51|0.6895
13:15:52|0.6895
13:15:53|0.6895
13:15:54|0.6895
13:15:55|0.6895
13:15:56|0.6895
13:15:57|0.6895
13:15:58|0.6895
13:15:59|0.6895
13:16:01|0.6895
13:16:02|0.6895
13:16:03|0.6895
13:16:04|0.6895
13:16:05|0.6895
13:16:06|0.6895
13:16:08|0.6895
13:16:08|0.6895
13:16:10|0.6895
13:16:10|0.6895
13:16:12|0.6895
13:16:12|0.6895
13:16:13|0.6895
13:16:14|0.6895
13:16:15|0.6895
13:16:16|0.6895
13:16:17|0.6895
13:16:19|0.6895
13:16:21|0.6895
13:16:22|0.6895
13:16:23|0.6895
13:16:23|0.6895
13:16:25|0.6895
13:16:25|0.6895
13:16:27|0.6895
13:16:28|0.6895
13:16:29|0.6895
13:16:30|0.6895
13:16:31|0.6895
13:16:31|0.68924
13:16:32|0.68924
13:16:35|0.68924
13:16:36|0.68924
13:16:37|0.68924
13:16:38|0.68924
13:16:39|0.6892
13:16:40|0.6892
13:16:42|0.6892
13:16:42|0.6892
13:16:43|0.689
13:16:44|0.68838
13:16:46|0.68874
13:16:47|0.68874
13:16:49|0.68876
13:16:49|0.68876
13:16:51|0.68851
13:16:51|0.68851
13:16:52|0.68851
13:16:54|0.68851
13:16:54|0.68851
13:16:56|0.68851
13:16:57|0.68831
13:16:58|0.68831
13:17:00|0.68758
13:17:01|0.68758
13:17:01|0.68758
13:17:03|0.68758
13:17:04|0.68808
13:17:06|0.68808
13:17:06|0.68808
13:17:07|0.68808
13:17:08|0.68808
13:17:09|0.68814
13:17:11|0.68814
13:17:12|0.68814
13:17:13|0.68771
13:17:13|0.68831
13:17:15|0.68831
13:17:16|0.68831
13:17:17|0.68831
13:17:18|0.68831
13:17:20|0.68831
13:17:20|0.68831
13:17:23|0.6884
13:17:24|0.6884
13:17:25|0.68901
13:17:26|0.68901
13:17:28|0.68901
13:17:29|0.68901
13:17:30|0.68901
13:17:31|0.68896
13:17:33|0.68896
13:17:34|0.68896
13:17:35|0.68896
13:17:36|0.68896
13:17:37|0.68896
13:17:38|0.68896
13:17:39|0.68896
13:17:40|0.68896
13:17:41|0.68896
13:17:42|0.68896
13:17:43|0.68896
13:17:45|0.68896
13:17:45|0.68896
13:17:46|0.68896
13:17:47|0.68896
13:17:48|0.68896
13:17:49|0.68939
13:17:51|0.68939
13:17:52|0.68939
13:17:52|0.68939
13:17:54|0.68939
13:17:54|0.68939
13:17:55|0.68939
13:17:57|0.68939
13:17:57|0.68939
13:17:58|0.68939
13:17:59|0.68939
13:18:01|0.68939
13:18:02|0.68939
13:18:03|0.68939
13:18:04|0.68939
13:18:05|0.68939
13:18:06|0.68939
13:18:07|0.68939
13:18:08|0.68939
13:18:09|0.68939
13:18:11|0.68939
13:18:11|0.68939
13:18:13|0.68939
13:18:13|0.68939
13:18:14|0.68939
13:18:15|0.68939
13:18:16|0.68939
13:18:17|0.68939
13:18:19|0.68939
13:18:19|0.68939
13:18:20|0.68939
13:18:21|0.68955
13:18:24|0.68955
13:18:25|0.6896
13:18:26|0.6896
13:18:27|0.6896
13:18:28|0.68939
13:18:29|0.68939
13:18:30|0.68939
13:18:32|0.68939
13:18:32|0.68939
13:18:33|0.68939
13:18:35|0.68902
13:18:36|0.68902
13:18:36|0.68917
13:18:37|0.68917
13:18:38|0.68931
13:18:41|0.68931
13:18:42|0.68939
13:18:42|0.68939
13:18:43|0.68939
13:18:44|0.68939
13:18:45|0.68939
13:18:46|0.68939
13:18:48|0.68939
13:18:49|0.68939
13:18:50|0.68939
13:18:51|0.68939
13:18:52|0.68939
13:18:53|0.68989
13:18:54|0.68989
13:18:55|0.68993
13:18:56|0.68993
13:18:57|0.68993
13:18:58|0.68993
13:18:59|0.68993
13:19:00|0.68993
13:19:01|0.68993
13:19:02|0.68993
13:19:03|0.68993
13:19:04|0.68993
13:19:06|0.68993
13:19:06|0.68993
13:19:07|0.68993
13:19:08|0.68993
13:19:09|0.68993
13:19:11|0.68993
13:19:11|0.68993
13:19:13|0.68993
13:19:13|0.68993
13:19:14|0.68993
13:19:15|0.68993
13:19:16|0.68993
13:19:17|0.68993
13:19:19|0.68993
13:19:20|0.69
13:19:20|0.69
13:19:22|0.69
13:19:22|0.69029
13:19:24|0.69029
13:19:24|0.69029
13:19:26|0.69029
13:19:27|0.69029
13:19:28|0.69029
13:19:29|0.69029
13:19:31|0.69029
13:19:32|0.69029
13:19:33|0.69029
13:19:34|0.69029
13:19:35|0.69029
13:19:36|0.69029
13:19:37|0.69029
13:19:39|0.69029
13:19:39|0.69029
13:19:41|0.69029
13:19:42|0.69029
13:19:43|0.69029
13:19:45|0.69029
13:19:46|0.69029
13:19:47|0.69029
13:19:48|0.6907
13:19:49|0.6907
13:19:50|0.6907
13:19:51|0.6907
13:19:52|0.6908
13:19:53|0.69104
13:19:54|0.69104
13:19:55|0.69104
13:19:57|0.69104
13:19:58|0.69104
13:19:59|0.69104
13:19:59|0.69104
13:20:00|0.69077
13:20:01|0.69077
13:20:02|0.69077
13:20:04|0.69077
13:20:05|0.69077
13:20:06|0.69077
13:20:07|0.69077
13:20:08|0.69077
13:20:09|0.69077
13:20:10|0.69077
13:20:11|0.69077
13:20:12|0.69077
13:20:13|0.69077
13:20:14|0.69077
13:20:16|0.69077
13:20:16|0.69083
13:20:17|0.69083
13:20:18|0.69083
13:20:20|0.69083
13:20:20|0.69083
13:20:22|0.69083
13:20:23|0.69083
13:20:24|0.69083
13:20:26|0.69083
13:20:27|0.69083
13:20:28|0.69099
13:20:29|0.69099
13:20:30|0.69045
13:20:31|0.69045
13:20:33|0.6905
13:20:34|0.6905
13:20:34|0.6905
13:20:35|0.69072
13:20:36|0.69072
13:20:38|0.6908
13:20:38|0.6908
13:20:39|0.6908
13:20:41|0.6908
13:20:41|0.6914
13:20:42|0.6914
13:20:44|0.6914
13:20:45|0.6914
13:20:46|0.6916
13:20:46|0.6916
13:20:48|0.6916
13:20:48|0.6916
13:20:49|0.6916
13:20:51|0.6916
13:20:51|0.6916
13:20:53|0.6916
13:20:54|0.6916
13:20:55|0.6916
13:20:56|0.6916
13:20:57|0.6916
13:20:58|0.6916
13:20:59|0.6916
13:21:01|0.69184
13:21:01|0.69184
13:21:02|0.69184
13:21:03|0.69184
13:21:04|0.69184
13:21:06|0.69184
13:21:06|0.69184
13:21:08|0.69184
13:21:09|0.69184
13:21:10|0.69184
13:21:11|0.69184
13:21:11|0.69184
13:21:12|0.69184
13:21:14|0.69184
13:21:14|0.69184
13:21:16|0.69184
13:21:17|0.69126
13:21:18|0.6916
13:21:19|0.6916
13:21:20|0.6916
13:21:21|0.6916
13:21:22|0.6916
13:21:24|0.6916
13:21:26|0.6916
13:21:26|0.6916
13:21:28|0.6916
13:21:29|0.6916
13:21:30|0.6916
13:21:31|0.6916
13:21:31|0.6916
13:21:33|0.6916
13:21:34|0.6916
13:21:36|0.6916
13:21:36|0.6916
13:21:37|0.6916
13:21:39|0.6916
13:21:40|0.6916
13:21:41|0.6916
13:21:42|0.6914
13:21:43|0.6914
13:21:44|0.6914
13:21:45|0.6914
13:21:45|0.6914
13:21:47|0.6914
13:21:48|0.6914
13:21:49|0.6914
13:21:50|0.6914
13:21:51|0.6914
13:21:52|0.6914
13:21:54|0.6914
13:21:55|0.6914
13:21:56|0.6914
13:21:57|0.6914
13:21:58|0.6914
13:21:59|0.69149
13:22:01|0.69149
13:22:01|0.69149
13:22:03|0.69149
13:22:04|0.69149
13:22:04|0.69149
13:22:06|0.69149
13:22:07|0.69149
13:22:08|0.69149
13:22:09|0.69149
13:22:10|0.69149
13:22:11|0.69163
13:22:12|0.69163
13:22:13|0.69163
13:22:14|0.69163
13:22:16|0.69163
13:22:16|0.69148
13:22:17|0.69148
13:22:18|0.69148
13:22:19|0.69148
13:22:20|0.69148
13:22:21|0.69148
13:22:22|0.6918
13:22:24|0.6918
13:22:25|0.6918
13:22:26|0.692
13:22:27|0.692
13:22:28|0.692
13:22:30|0.692
13:22:30|0.692
13:22:31|0.692
13:22:33|0.69183
13:22:33|0.69227
13:22:35|0.69227
13:22:35|0.69227
13:22:37|0.69227
13:22:37|0.69227
13:22:39|0.69227
13:22:40|0.69227
13:22:42|0.69227
13:22:42|0.69227
13:22:43|0.69227
13:22:45|0.69227
13:22:46|0.69227
13:22:47|0.69253
13:22:48|0.69253
13:22:50|0.69253
13:22:51|0.69253
13:22:52|0.69247
13:22:53|0.69247
13:22:54|0.69247
13:22:55|0.69275
13:22:56|0.69275
13:22:57|0.69275
13:22:58|0.69275
13:23:00|0.69275
13:23:00|0.69275
13:23:02|0.69276
13:23:03|0.69276
13:23:04|0.69276
13:23:05|0.69276
13:23:07|0.69276
13:23:07|0.69276
13:23:09|0.69276
13:23:09|0.69276
13:23:10|0.69276
13:23:11|0.69276
13:23:13|0.69276
13:23:14|0.69272
13:23:15|0.69219
13:23:16|0.69215
13:23:18|0.69211
13:23:18|0.69211
13:23:20|0.69211
13:23:20|0.69211
13:23:21|0.69211
13:23:22|0.69211
13:23:24|0.69211
13:23:25|0.69211
13:23:27|0.69211
13:23:27|0.69211
13:23:28|0.6924
13:23:29|0.6924
13:23:31|0.6924
13:23:33|0.69218
13:23:33|0.69248
13:23:35|0.69248
13:23:36|0.6924
13:23:37|0.6924
13:23:38|0.69228
13:23:39|0.69228
13:23:40|0.69227
13:23:41|0.69227
13:23:42|0.69228
13:23:43|0.69228
13:23:44|0.69228
13:23:45|0.69228
13:23:46|0.69228
13:23:48|0.69228
13:23:48|0.69228
13:23:49|0.69275
13:23:50|0.69275
13:23:51|0.69275
13:23:53|0.69275
13:23:54|0.69331
13:23:55|0.693
13:23:56|0.693
13:23:57|0.693
13:23:58|0.693
13:23:59|0.693
13:24:00|0.69263
13:24:02|0.69263
13:24:02|0.69263
13:24:03|0.6924
13:24:05|0.6924
13:24:05|0.69187
13:24:06|0.69195
13:24:07|0.69196
13:24:08|0.69196
13:24:09|0.69196
13:24:11|0.69196
13:24:11|0.69196
13:24:13|0.69196
13:24:13|0.69196
13:24:15|0.69196
13:24:16|0.69197
13:24:16|0.69197
13:24:18|0.69197
13:24:18|0.69197
13:24:19|0.69197
13:24:20|0.69197
13:24:21|0.69197
13:24:22|0.69197
13:24:24|0.69197
13:24:25|0.69197
13:24:27|0.69197
13:24:29|0.69197
13:24:30|0.69197
13:24:31|0.69197
13:24:32|0.69197
13:24:34|0.69197
13:24:35|0.69197
13:24:36|0.69197
13:24:37|0.69197
13:24:38|0.69251
13:24:39|0.69198
13:24:40|0.69198
13:24:41|0.69198
13:24:42|0.69198
13:24:44|0.69198
13:24:45|0.69198
13:24:45|0.69198
13:24:47|0.69261
13:24:47|0.69261
13:24:49|0.69261
13:24:49|0.69261
13:24:51|0.69261
13:24:51|0.69261
13:24:53|0.69261
13:24:53|0.69261
13:24:55|0.69261
13:24:56|0.69261
13:24:57|0.69261
13:24:58|0.69261
13:24:59|0.69261
13:25:00|0.69261
13:25:01|0.69261
13:25:02|0.69261
13:25:03|0.69261
13:25:05|0.69261
13:25:05|0.69261
13:25:07|0.69155
13:25:07|0.69155
13:25:09|0.69155
13:25:09|0.69155
13:25:11|0.69185
13:25:13|0.69185
13:25:14|0.69185
13:25:15|0.69185
13:25:15|0.69185
13:25:16|0.69185
13:25:17|0.69185
13:25:18|0.69185
13:25:19|0.69185
13:25:20|0.69185
13:25:21|0.69185
13:25:22|0.69185
13:25:24|0.69185
13:25:24|0.69185
13:25:25|0.69185
13:25:26|0.6915
13:25:27|0.69149
13:25:28|0.69126
13:25:29|0.69126
13:25:31|0.69126
13:25:32|0.69126
13:25:34|0.69126
13:25:34|0.69126
13:25:35|0.69126
13:25:37|0.69126
13:25:37|0.69126
13:25:39|0.69126
13:25:39|0.69126
13:25:41|0.69126
13:25:42|0.69126
13:25:43|0.69126
13:25:44|0.69126
13:25:45|0.69126
13:25:46|0.69126
13:25:46|0.69126
13:25:48|0.69126
13:25:49|0.69126
13:25:51|0.69126
13:25:51|0.69126
13:25:53|0.69126
13:25:53|0.69126
13:25:54|0.69126
13:25:55|0.69126
13:25:56|0.69126
13:25:58|0.69126
13:25:58|0.69192
13:25:59|0.69192
13:26:01|0.69192
13:26:01|0.69196
13:26:03|0.69196
13:26:04|0.69196
13:26:04|0.69183
13:26:05|0.69177
13:26:07|0.69126
13:26:08|0.69126
13:26:09|0.69153
13:26:10|0.69153
13:26:11|0.69153
13:26:12|0.69153
13:26:13|0.69153
13:26:14|0.69153
13:26:15|0.69153
13:26:16|0.69174
13:26:17|0.69174
13:26:18|0.69174
13:26:19|0.69177
13:26:20|0.69147
13:26:21|0.69147
13:26:22|0.69147
13:26:23|0.69126
13:26:24|0.69126
13:26:25|0.69126
13:26:26|0.69137
13:26:27|0.69188
13:26:28|0.69188
13:26:29|0.69188
13:26:31|0.69188
13:26:32|0.69188
13:26:32|0.69177
13:26:33|0.69177
13:26:34|0.69141
13:26:35|0.69169
13:26:37|0.69169
13:26:37|0.69169
13:26:39|0.69169
13:26:40|0.69169
13:26:41|0.69169
13:26:42|0.69169
13:26:43|0.69178
13:26:44|0.69133
13:26:45|0.69133
13:26:46|0.69131
13:26:48|0.69131
13:26:49|0.69131
13:26:50|0.69131
13:26:51|0.69131
13:26:52|0.69131
13:26:54|0.69131
13:26:54|0.69131
13:26:55|0.69131
13:26:56|0.69131
13:26:57|0.69131
13:26:58|0.69131
13:26:59|0.69183
13:27:01|0.69154
13:27:01|0.69154
13:27:02|0.69154
13:27:04|0.69154
13:27:05|0.69154
13:27:06|0.69154
13:27:07|0.6916
13:27:08|0.6916
13:27:09|0.6916
13:27:10|0.6916
13:27:11|0.6916
13:27:12|0.6916
13:27:13|0.6916
13:27:14|0.6916
13:27:15|0.69189
13:27:17|0.69198
13:27:17|0.69232
13:27:18|0.69197
13:27:19|0.69231
13:27:20|0.69231
13:27:21|0.69231
13:27:22|0.69231
13:27:23|0.69231
13:27:24|0.69188
13:27:25|0.69188
13:27:26|0.69232
13:27:27|0.69232
13:27:29|0.69216
13:27:31|0.69216
13:27:32|0.69169
13:27:32|0.69169
13:27:33|0.69169
13:27:34|0.69169
13:27:36|0.69169
13:27:37|0.69169
13:27:38|0.69197
13:27:39|0.69197
13:27:40|0.69197
13:27:41|0.69197
13:27:42|0.69197
13:27:43|0.69197
13:27:44|0.69207
13:27:46|0.69207
13:27:46|0.69207
13:27:48|0.69207
13:27:49|0.69188
13:27:50|0.69188
13:27:51|0.69204
13:27:52|0.69204
13:27:53|0.69204
13:27:55|0.69204
13:27:56|0.69204
13:27:57|0.69211
13:27:57|0.69211
13:27:59|0.69211
13:27:59|0.69241
13:28:00|0.69241
13:28:01|0.69241
13:28:02|0.69241
13:28:03|0.69241
13:28:04|0.69241
13:28:05|0.69264
13:28:06|0.69264
13:28:07|0.69264
13:28:08|0.69264
13:28:10|0.69264
13:28:11|0.69264
13:28:12|0.69264
13:28:12|0.69264
13:28:14|0.69267
13:28:15|0.69267
13:28:16|0.69267
13:28:17|0.69267
13:28:18|0.69267
13:28:19|0.69267
13:28:20|0.69267
13:28:21|0.69254
13:28:21|0.69254
13:28:23|0.69254
13:28:24|0.69254
13:28:25|0.69254
13:28:26|0.69254
13:28:27|0.69254
13:28:28|0.69239
13:28:29|0.69239
13:28:29|0.69225
13:28:31|0.69225
13:28:33|0.69225
13:28:34|0.69225
13:28:35|0.69225
13:28:36|0.69225
13:28:37|0.69246
13:28:38|0.69246
13:28:40|0.69246
13:28:41|0.69246
13:28:42|0.69246
13:28:43|0.69246
13:28:44|0.69246
13:28:46|0.69246
13:28:46|0.69246
13:28:49|0.69246
13:28:50|0.69246
13:28:51|0.69246
13:28:52|0.69304
13:28:53|0.69312
13:28:54|0.69326
13:28:55|0.69326
13:28:56|0.69326
13:28:57|0.69326
13:28:58|0.69326
13:28:59|0.69326
13:29:00|0.69288
13:29:01|0.69288
13:29:03|0.69288
13:29:03|0.69288
13:29:04|0.69288
13:29:06|0.69288
13:29:06|0.69288
13:29:07|0.69288
13:29:08|0.69288
13:29:10|0.69288
13:29:10|0.69288
13:29:12|0.69288
13:29:12|0.69288
13:29:14|0.69333
13:29:15|0.69268
13:29:16|0.69268
13:29:16|0.69268
13:29:18|0.69268
13:29:19|0.69268
13:29:21|0.69268
13:29:22|0.69268
13:29:23|0.69274
13:29:24|0.69274
13:29:25|0.69274
13:29:26|0.69289
13:29:27|0.69289
13:29:28|0.69289
13:29:29|0.69289
13:29:30|0.69316
13:29:32|0.69305
13:29:34|0.69226
13:29:34|0.69234
13:29:35|0.69234
13:29:37|0.69234
13:29:39|0.69234
13:29:40|0.69271
13:29:40|0.69271
13:29:42|0.69271
13:29:42|0.69271
13:29:44|0.69271
13:29:44|0.69271
13:29:46|0.69271
13:29:47|0.69271
13:29:48|0.69271
13:29:49|0.69271
13:29:50|0.69271
13:29:51|0.69271
13:29:52|0.69271
13:29:53|0.69195
13:29:54|0.69195
13:29:55|0.69195
13:29:56|0.69195
13:29:57|0.69238
13:29:58|0.69238
13:29:59|0.69188
13:30:01|0.69188
13:30:02|0.69188
13:30:03|0.69188
13:30:04|0.69188
13:30:05|0.69188
13:30:05|0.69188
13:30:07|0.69188
13:30:08|0.69188
13:30:08|0.69257
13:30:09|0.69257
13:30:11|0.69257
13:30:13|0.69195
13:30:14|0.69188
13:30:14|0.69238
13:30:15|0.69206
13:30:17|0.69206
13:30:17|0.69206
13:30:19|0.69201
13:30:20|0.69201
13:30:21|0.69201
13:30:22|0.69198
13:30:23|0.69198
13:30:24|0.69198
13:30:25|0.69198
13:30:26|0.69198
13:30:27|0.69198
13:30:28|0.69198
13:30:29|0.6926
13:30:30|0.6922
13:30:31|0.69208
13:30:32|0.69208
13:30:34|0.69248
13:30:36|0.69201
13:30:36|0.69201
13:30:38|0.69201
13:30:39|0.69191
13:30:41|0.69191
13:30:42|0.69191
13:30:42|0.69188
13:30:43|0.69188
13:30:44|0.69138
13:30:45|0.69201
13:30:47|0.69201
13:30:48|0.69127
13:30:50|0.69127
13:30:50|0.69127
13:30:52|0.69127
13:30:53|0.69103
13:30:54|0.69101
13:30:55|0.691
13:30:56|0.691
13:30:57|0.691
13:30:58|0.69124
13:30:59|0.69124
13:31:00|0.69123
13:31:01|0.69123
13:31:02|0.69123
13:31:03|0.69123
13:31:04|0.69101
13:31:05|0.691
13:31:06|0.691
13:31:07|0.69056
13:31:08|0.69087
13:31:09|0.69087
13:31:10|0.69055
13:31:11|0.69055
13:31:12|0.69055
13:31:13|0.69055
13:31:14|0.69041
13:31:15|0.69041
13:31:16|0.69041
13:31:17|0.69041
13:31:18|0.69041
13:31:20|0.69041
13:31:20|0.69041
13:31:21|0.69041
13:31:23|0.69041
13:31:25|0.69077
13:31:25|0.69058
13:31:26|0.69058
13:31:27|0.69058
13:31:28|0.69058
13:31:29|0.69064
13:31:31|0.69064
13:31:31|0.69064
13:31:33|0.69064
13:31:35|0.69071
13:31:36|0.69071
13:31:37|0.6907
13:31:38|0.6907
13:31:40|0.69048
13:31:40|0.69048
13:31:42|0.69048
13:31:43|0.69023
13:31:44|0.69017
13:31:46|0.69017
13:31:47|0.69017
13:31:48|0.69017
13:31:49|0.69017
13:31:50|0.69017
13:31:51|0.69083
13:31:53|0.69083
13:31:54|0.69083
13:31:55|0.69083
13:31:56|0.69083
13:31:57|0.69083
13:31:58|0.69083
13:31:59|0.69102
13:31:59|0.69102
13:32:00|0.69085
13:32:02|0.69085
13:32:04|0.69085
13:32:05|0.69085
13:32:06|0.69153
13:32:07|0.69153
13:32:07|0.69153
13:32:08|0.69153
13:32:09|0.69153
13:32:10|0.69153
13:32:11|0.69153
13:32:12|0.69153
13:32:14|0.69153
13:32:14|0.69115
13:32:16|0.69115
13:32:16|0.69115
13:32:19|0.69115
13:32:19|0.69115
13:32:20|0.69115
13:32:22|0.69133
13:32:22|0.69179
13:32:23|0.69179
13:32:24|0.69168
13:32:25|0.69127
13:32:26|0.69127
13:32:27|0.69127
13:32:28|0.69127
13:32:30|0.69127
13:32:30|0.69127
13:32:31|0.69127
13:32:32|0.69127
13:32:35|0.69127
13:32:35|0.69127
13:32:37|0.69127
13:32:38|0.69127
13:32:39|0.69127
13:32:40|0.69127
13:32:41|0.69127
13:32:43|0.69127
13:32:44|0.69127
13:32:45|0.69127
13:32:46|0.69127
13:32:47|0.69172
13:32:48|0.69172
13:32:49|0.69172
13:32:50|0.69172
13:32:52|0.69172
13:32:53|0.69172
13:32:54|0.69172
13:32:54|0.69162
13:32:56|0.69162
13:32:57|0.69162
13:32:57|0.69127
13:32:59|0.69127
13:33:00|0.69127
13:33:01|0.69127
13:33:02|0.69127
13:33:03|0.69127
13:33:04|0.69127
13:33:05|0.69095
13:33:06|0.69084
13:33:07|0.69084
13:33:08|0.68978
13:33:09|0.68997
13:33:10|0.68998
13:33:11|0.68965
13:33:12|0.68965
13:33:14|0.68965
13:33:15|0.68975
13:33:15|0.68975
13:33:16|0.68975
13:33:17|0.68975
13:33:19|0.68975
13:33:19|0.68975
13:33:20|0.68975
13:33:22|0.68975
13:33:22|0.68975
13:33:24|0.68975
13:33:25|0.68975
13:33:26|0.6898
13:33:27|0.6898
13:33:28|0.68982
13:33:29|0.68915
13:33:29|0.68915
13:33:31|0.68915
13:33:31|0.68915
13:33:32|0.68915
13:33:34|0.68915
13:33:36|0.68909
13:33:37|0.68909
13:33:38|0.68909
13:33:40|0.68909
13:33:42|0.6891
13:33:42|0.6891
13:33:44|0.6891
13:33:44|0.6891
13:33:46|0.6891
13:33:47|0.6891
13:33:48|0.6891
13:33:49|0.6891
13:33:49|0.6891
13:33:51|0.68852
13:33:52|0.68893
13:33:53|0.68893
13:33:55|0.68905
13:33:56|0.68905
13:33:57|0.68905
13:33:57|0.68905
13:33:59|0.68905
13:34:00|0.68905
13:34:01|0.68914
13:34:02|0.68915
13:34:02|0.68915
13:34:04|0.68915
13:34:05|0.68915
13:34:06|0.68915
13:34:06|0.68915
13:34:07|0.68915
13:34:08|0.68891
13:34:10|0.68891
13:34:10|0.68891
13:34:12|0.68891
13:34:13|0.68915
13:34:15|0.68915
13:34:16|0.68915
13:34:17|0.68915
13:34:18|0.68915
13:34:19|0.68915
13:34:20|0.68915
13:34:21|0.68915
13:34:22|0.68915
13:34:23|0.68915
13:34:24|0.68915
13:34:25|0.68915
13:34:26|0.68915
13:34:27|0.68915
13:34:28|0.68915
13:34:29|0.68915
13:34:29|0.68915
13:34:31|0.68915
13:34:32|0.68915
13:34:33|0.68943
13:34:34|0.68943
13:34:34|0.68943
13:34:37|0.68943
13:34:37|0.68943
13:34:39|0.68943
13:34:39|0.68943
13:34:40|0.68943
13:34:41|0.68943
13:34:42|0.68943
13:34:43|0.68943
13:34:44|0.68943
13:34:46|0.68943
13:34:46|0.68943
13:34:48|0.68943
13:34:49|0.68959
13:34:50|0.68959
13:34:52|0.68959
13:34:52|0.68959
13:34:54|0.68959
13:34:55|0.68959
13:34:56|0.68943
13:34:57|0.68948
13:34:58|0.68943
13:34:59|0.68943
13:35:00|0.68943
13:35:01|0.68943
13:35:02|0.68943
13:35:03|0.6893
13:35:04|0.6893
13:35:05|0.6893
13:35:07|0.6893
13:35:08|0.6893
13:35:09|0.68907
13:35:10|0.68907
13:35:11|0.68907
13:35:12|0.68907
13:35:13|0.68907
13:35:14|0.68907
13:35:15|0.68907
13:35:17|0.68907
13:35:17|0.68939
13:35:18|0.68939
13:35:19|0.68939
13:35:20|0.68939
13:35:21|0.68943
13:35:22|0.68943
13:35:24|0.68943
13:35:24|0.68943
13:35:25|0.68943
13:35:27|0.68943
13:35:27|0.68943
13:35:28|0.68965
13:35:29|0.68965
13:35:30|0.68965
13:35:31|0.68965
13:35:33|0.68965
13:35:33|0.68915
13:35:34|0.68915
13:35:35|0.68915
13:35:38|0.68915
13:35:39|0.68915
13:35:40|0.68915
13:35:42|0.68915
13:35:43|0.68915
13:35:44|0.68915
13:35:46|0.68924
13:35:47|0.689
13:35:48|0.689
13:35:50|0.68911
13:35:50|0.68911
13:35:52|0.6888
13:35:53|0.68853
13:35:53|0.68853
13:35:55|0.68853
13:35:56|0.6888
13:35:56|0.6888
13:35:58|0.689
13:35:58|0.689
13:36:00|0.68853
13:36:01|0.68853
13:36:01|0.68853
13:36:03|0.68853
13:36:04|0.68853
13:36:05|0.68853
13:36:06|0.6885
13:36:07|0.6885
13:36:08|0.6885
13:36:10|0.6885
13:36:10|0.6885
13:36:11|0.6885
13:36:12|0.6885
13:36:13|0.6885
13:36:14|0.6885
13:36:16|0.6885
13:36:16|0.6885
13:36:18|0.6885
13:36:19|0.6885
13:36:20|0.6885
13:36:20|0.6885
13:36:21|0.6885
13:36:22|0.6885
13:36:23|0.6885
13:36:25|0.6886
13:36:25|0.6886
13:36:26|0.6885
13:36:28|0.6885
13:36:29|0.6885
13:36:29|0.6885
13:36:30|0.6885
13:36:31|0.6885
13:36:33|0.6885
13:36:34|0.6885
13:36:36|0.68831
13:36:36|0.68831
13:36:37|0.68831
13:36:38|0.68839
13:36:40|0.68839
13:36:42|0.68839
13:36:42|0.68839
13:36:43|0.68839
13:36:44|0.688
13:36:46|0.688
13:36:47|0.688
13:36:47|0.68801
13:36:48|0.68801
13:36:49|0.68801
13:36:50|0.68801
13:36:52|0.68801
13:36:52|0.68801
13:36:53|0.68801
13:36:55|0.68801
13:36:56|0.688
13:36:56|0.688
13:36:58|0.688
13:36:59|0.688
13:37:00|0.688
13:37:01|0.6879
13:37:02|0.6879
13:37:03|0.6879
13:37:04|0.68766
13:37:05|0.68766
13:37:06|0.68777
13:37:07|0.68777
13:37:08|0.68777
13:37:10|0.68777
13:37:10|0.68777
13:37:11|0.68777
13:37:12|0.68777
13:37:13|0.68777
13:37:14|0.68777
13:37:15|0.68777
13:37:16|0.68722
13:37:18|0.68722
13:37:18|0.68749
13:37:20|0.68749
13:37:21|0.68749
13:37:21|0.68749
13:37:23|0.68738
13:37:23|0.68738
13:37:25|0.68738
13:37:25|0.68738
13:37:26|0.68738
13:37:28|0.68738
13:37:29|0.68738
13:37:30|0.68737
13:37:31|0.68737
13:37:32|0.68737
13:37:33|0.68737
13:37:34|0.68694
13:37:35|0.68694
13:37:36|0.68694
13:37:37|0.68682
13:37:39|0.68682
13:37:40|0.68682
13:37:42|0.68682
13:37:42|0.68682
13:37:44|0.68682
13:37:45|0.68666
13:37:47|0.68656
13:37:48|0.68656
13:37:49|0.68656
13:37:50|0.68656
13:37:51|0.68666
13:37:52|0.68666
13:37:54|0.68666
13:37:55|0.68666
13:37:55|0.68665
13:37:56|0.68698
13:37:58|0.68698
13:37:58|0.68698
13:38:00|0.68698
13:38:01|0.68702
13:38:02|0.68701
13:38:03|0.68701
13:38:04|0.68701
13:38:05|0.68701
13:38:06|0.68701
13:38:07|0.68701
13:38:08|0.68701
13:38:09|0.68701
13:38:10|0.68705
13:38:11|0.68691
13:38:12|0.6868
13:38:13|0.6868
13:38:14|0.6868
13:38:16|0.6868
13:38:16|0.6868
13:38:18|0.6868
13:38:18|0.68691
13:38:20|0.68691
13:38:20|0.68691
13:38:21|0.68691
13:38:22|0.68691
13:38:23|0.68691
13:38:24|0.68691
13:38:25|0.68633
13:38:26|0.68633
13:38:27|0.68671
13:38:28|0.68671
13:38:29|0.68671
13:38:31|0.68671
13:38:31|0.68637
13:38:33|0.68637
13:38:33|0.6861
13:38:34|0.6861
13:38:35|0.68636
13:38:36|0.68636
13:38:38|0.68636
13:38:39|0.68636
13:38:41|0.68636
13:38:42|0.68687
13:38:43|0.68687
13:38:44|0.68687
13:38:45|0.68687
13:38:46|0.68687
13:38:47|0.68687
13:38:48|0.68687
13:38:49|0.68687
13:38:50|0.68687
13:38:52|0.68687
13:38:52|0.68687
13:38:53|0.68687
13:38:55|0.68687
13:38:55|0.68687
13:38:57|0.68687
13:38:58|0.68687
13:38:59|0.68686
13:39:01|0.68686
13:39:02|0.68656
13:39:03|0.68656
13:39:04|0.68677
13:39:05|0.68664
13:39:06|0.68664
13:39:07|0.68664
13:39:08|0.68664
13:39:10|0.68677
13:39:11|0.68677
13:39:11|0.68677
13:39:13|0.68677
13:39:14|0.68677
13:39:15|0.68677
13:39:16|0.68677
13:39:17|0.68677
13:39:19|0.68677
13:39:19|0.68651
13:39:20|0.68651
13:39:21|0.68651
13:39:22|0.68651
13:39:24|0.68651
13:39:25|0.68699
13:39:26|0.68703
13:39:27|0.68724
13:39:28|0.68744
13:39:30|0.68744
13:39:30|0.68744
13:39:31|0.68768
13:39:33|0.68768
13:39:33|0.68768
13:39:35|0.68799
13:39:36|0.68736
13:39:37|0.68736
13:39:38|0.68736
13:39:39|0.68736
13:39:41|0.68736
13:39:42|0.68736
13:39:43|0.68736
13:39:44|0.68736
13:39:46|0.68736
13:39:46|0.68736
13:39:47|0.68736
13:39:48|0.68736
13:39:49|0.68736
13:39:50|0.68736
13:39:51|0.68736
13:39:53|0.68737
13:39:54|0.68737
13:39:55|0.68737
13:39:56|0.68726
13:39:57|0.68726
13:39:58|0.68726
13:39:59|0.68726
13:40:00|0.68726
13:40:02|0.68733
13:40:03|0.68748
13:40:03|0.68748
13:40:05|0.68748
13:40:05|0.68748
13:40:07|0.68748
13:40:08|0.68781
13:40:09|0.68781
13:40:09|0.68781
13:40:11|0.68718
13:40:11|0.68718
13:40:13|0.68718
13:40:14|0.68718
13:40:15|0.68718
13:40:16|0.68718
13:40:17|0.68718
13:40:18|0.68718
13:40:19|0.68705
13:40:20|0.68771
13:40:21|0.68718
13:40:22|0.68797
13:40:23|0.68797
13:40:24|0.68838
13:40:25|0.68838
13:40:26|0.68838
13:40:27|0.68784
13:40:28|0.68784
13:40:29|0.68749
13:40:30|0.68749
13:40:32|0.68749
13:40:33|0.68749
13:40:34|0.68767
13:40:35|0.68767
13:40:36|0.68767
13:40:37|0.68758
13:40:38|0.68759
13:40:39|0.68759
13:40:40|0.68759
13:40:41|0.68705
13:40:42|0.68705
13:40:43|0.68705
13:40:45|0.68705
13:40:45|0.68705
13:40:48|0.68705
13:40:49|0.68705
13:40:50|0.68705
13:40:51|0.68705
13:40:52|0.68705
13:40:53|0.68705
13:40:54|0.68705
13:40:55|0.68705
13:40:56|0.68705
13:40:57|0.68705
13:40:58|0.68705
13:40:59|0.68705
13:41:00|0.68705
13:41:01|0.68705
13:41:03|0.68726
13:41:05|0.68726
13:41:06|0.68726
13:41:07|0.68726
13:41:08|0.68726
13:41:08|0.68726
13:41:10|0.68726
13:41:11|0.68726
13:41:11|0.6872
13:41:13|0.6872
13:41:14|0.6872
13:41:14|0.6872
13:41:16|0.6872
13:41:17|0.68699
13:41:18|0.68664
13:41:19|0.68665
13:41:20|0.68721
13:41:21|0.68721
13:41:22|0.68721
13:41:23|0.68721
13:41:24|0.688
13:41:25|0.68765
13:41:26|0.68735
13:41:27|0.68735
13:41:28|0.68735
13:41:29|0.68735
13:41:30|0.68735
13:41:31|0.68735
13:41:32|0.68735
13:41:33|0.68735
13:41:34|0.68735
13:41:35|0.68735
13:41:36|0.68735
13:41:38|0.68735
13:41:38|0.68735
13:41:39|0.68735
13:41:40|0.68735
13:41:41|0.68782
13:41:42|0.68692
13:41:44|0.68692
13:41:46|0.68692
13:41:46|0.68692
13:41:48|0.68692
13:41:48|0.68692
13:41:49|0.68692
13:41:51|0.68692
13:41:51|0.68692
13:41:53|0.68692
13:41:54|0.68692
13:41:55|0.68692
13:41:56|0.68692
13:41:57|0.68692
13:41:58|0.68692
13:41:59|0.68692
13:42:00|0.6877
13:42:01|0.6877
13:42:02|0.68774
13:42:03|0.68774
13:42:04|0.68774
13:42:06|0.68774
13:42:06|0.68774
13:42:08|0.68774
13:42:08|0.68774
13:42:09|0.68774
13:42:10|0.68774
13:42:12|0.68774
13:42:12|0.68774
13:42:14|0.68774
13:42:15|0.68774
13:42:15|0.68729
13:42:16|0.68729
13:42:18|0.68729
13:42:19|0.68729
13:42:20|0.68729
13:42:21|0.68729
13:42:22|0.68729
13:42:23|0.68729
13:42:25|0.68729
13:42:25|0.68729
13:42:26|0.68729
13:42:27|0.68729
13:42:28|0.68729
13:42:29|0.68729
13:42:30|0.68729
13:42:31|0.68729
13:42:32|0.68729
13:42:33|0.68729
13:42:34|0.68729
13:42:35|0.68729
13:42:36|0.68729
13:42:37|0.68729
13:42:38|0.68814
13:42:39|0.68814
13:42:40|0.68814
13:42:41|0.68814
13:42:42|0.68814
13:42:44|0.68814
13:42:45|0.68814
13:42:47|0.68814
13:42:48|0.68814
13:42:50|0.68814
13:42:51|0.68814
13:42:52|0.68814
13:42:53|0.68814
13:42:54|0.68814
13:42:55|0.68851
13:42:56|0.68851
13:42:58|0.68851
13:42:58|0.68851
13:42:59|0.68851
13:43:01|0.68851
13:43:02|0.68851
13:43:03|0.68851
13:43:04|0.68851
13:43:05|0.68851
13:43:07|0.68851
13:43:08|0.68851
13:43:09|0.68851
13:43:10|0.68798
13:43:11|0.68843
13:43:12|0.68843
13:43:14|0.68843
13:43:14|0.68843
13:43:15|0.68842
13:43:16|0.68842
13:43:17|0.68842
13:43:18|0.68842
13:43:19|0.68905
13:43:20|0.68905
13:43:21|0.68905
13:43:22|0.68905
13:43:23|0.68905
13:43:24|0.68905
13:43:26|0.68839
13:43:27|0.68839
13:43:27|0.68839
13:43:28|0.68839
13:43:29|0.68839
13:43:30|0.68839
13:43:32|0.68839
13:43:32|0.68839
13:43:34|0.68839
13:43:34|0.68835
13:43:36|0.68835
13:43:37|0.68803
13:43:38|0.68803
13:43:39|0.68803
13:43:40|0.68803
13:43:41|0.68803
13:43:43|0.68803
13:43:43|0.688
13:43:45|0.688
13:43:46|0.688
13:43:47|0.688
13:43:48|0.688
13:43:49|0.688
13:43:50|0.688
13:43:51|0.688
13:43:53|0.688
13:43:53|0.688
13:43:55|0.68828
13:43:56|0.68828
13:43:57|0.68828
13:43:58|0.68828
13:43:59|0.68828
13:44:00|0.68828
13:44:01|0.68828
13:44:03|0.68828
13:44:03|0.6874
13:44:04|0.6874
13:44:06|0.6874
13:44:07|0.6874
13:44:08|0.6874
13:44:09|0.6874
13:44:10|0.6874
13:44:11|0.68679
13:44:11|0.68679
13:44:13|0.68679
13:44:14|0.68679
13:44:15|0.68679
13:44:16|0.68679
13:44:17|0.68679
13:44:18|0.68679
13:44:19|0.68728
13:44:19|0.68728
13:44:21|0.68728
13:44:22|0.68728
13:44:22|0.68728
13:44:24|0.68728
13:44:25|0.68728
13:44:26|0.68728
13:44:27|0.68728
13:44:28|0.68728
13:44:30|0.68728
13:44:31|0.68728
13:44:32|0.68728
13:44:33|0.68728
13:44:34|0.6868
13:44:35|0.6868
13:44:36|0.68714
13:44:37|0.68714
13:44:38|0.68688
13:44:39|0.68688
13:44:40|0.68688
13:44:41|0.68688
13:44:42|0.68688
13:44:43|0.68688
13:44:44|0.68688
13:44:46|0.68688
13:44:47|0.68688
13:44:49|0.68688
13:44:49|0.68688
13:44:52|0.68688
13:44:53|0.68797
13:44:54|0.68797
13:44:54|0.68797
13:44:55|0.68797
13:44:56|0.68797
13:44:58|0.68797
13:44:58|0.68797
13:44:59|0.68797
13:45:01|0.68797
13:45:02|0.68797
13:45:04|0.68704
13:45:05|0.68693
13:45:06|0.68693
13:45:06|0.68693
13:45:07|0.68693
13:45:09|0.68693
13:45:11|0.68693
13:45:12|0.68693
13:45:13|0.68693
13:45:13|0.68693
13:45:14|0.68693
13:45:15|0.6875
13:45:17|0.6875
13:45:17|0.6875
13:45:18|0.6875
13:45:19|0.6875
13:45:20|0.6875
13:45:21|0.6875
13:45:22|0.6875
13:45:23|0.68728
13:45:24|0.68728
13:45:25|0.68728
13:45:26|0.68715
13:45:28|0.68715
13:45:28|0.68712
13:45:29|0.68712
13:45:31|0.68712
13:45:31|0.68712
13:45:33|0.68712
13:45:34|0.68712
13:45:35|0.68712
13:45:35|0.68712
13:45:37|0.68712
13:45:37|0.68712
13:45:39|0.68712
13:45:40|0.68635
13:45:41|0.68635
13:45:42|0.68635
13:45:43|0.68635
13:45:44|0.68601
13:45:45|0.68601
13:45:46|0.68594
13:45:48|0.68594
13:45:49|0.68571
13:45:51|0.68571
13:45:51|0.68571
13:45:52|0.68571
13:45:53|0.68571
13:45:54|0.68571
13:45:56|0.68609
13:45:57|0.68609
13:45:58|0.68609
13:45:59|0.68609
13:46:00|0.68609
13:46:02|0.68609
13:46:02|0.68533
13:46:04|0.68519
13:46:05|0.685
13:46:06|0.6849
13:46:07|0.6849
13:46:08|0.6849
13:46:09|0.6849
13:46:10|0.6849
13:46:12|0.6849
13:46:13|0.68552
13:46:13|0.68552
13:46:15|0.68552
13:46:15|0.68539
13:46:17|0.68541
13:46:18|0.68541
13:46:19|0.68417
13:46:19|0.68417
13:46:20|0.68417
13:46:22|0.68488
13:46:24|0.68467
13:46:24|0.68467
13:46:25|0.68469
13:46:26|0.68469
13:46:27|0.68469
13:46:28|0.68469
13:46:30|0.68478
13:46:30|0.68478
13:46:31|0.68463
13:46:33|0.68463
13:46:33|0.68474
13:46:34|0.68474
13:46:35|0.68388
13:46:36|0.68407
13:46:38|0.68373
13:46:38|0.68373
13:46:39|0.68373
13:46:41|0.68374
13:46:42|0.68405
13:46:43|0.68446
13:46:44|0.68446
13:46:45|0.68433
13:46:46|0.68444
13:46:48|0.68444
13:46:49|0.68446
13:46:50|0.68446
13:46:52|0.68446
13:46:52|0.68443
13:46:54|0.68443
13:46:55|0.68443
13:46:56|0.68427
13:46:57|0.68427
13:46:59|0.68418
13:46:59|0.68462
13:47:00|0.68462
13:47:02|0.68462
13:47:03|0.68433
13:47:04|0.68431
13:47:05|0.68431
13:47:06|0.68431
13:47:07|0.68441
13:47:08|0.68441
13:47:09|0.68441
13:47:10|0.68441
13:47:11|0.68441
13:47:12|0.68441
13:47:14|0.68441
13:47:14|0.68441
13:47:15|0.68441
13:47:16|0.68441
13:47:17|0.68393
13:47:18|0.68426
13:47:19|0.68441
13:47:20|0.68441
13:47:22|0.68441
13:47:23|0.68441
13:47:24|0.68441
13:47:25|0.68441
13:47:26|0.68441
13:47:27|0.68441
13:47:28|0.68301
13:47:29|0.6831
13:47:30|0.68285
13:47:31|0.68285
13:47:32|0.68331
13:47:33|0.68363
13:47:34|0.68363
13:47:35|0.68365
13:47:37|0.68411
13:47:37|0.68374
13:47:38|0.68374
13:47:40|0.68374
13:47:41|0.68374
13:47:42|0.68374
13:47:42|0.68354
13:47:43|0.68354
13:47:45|0.68375
13:47:45|0.68375
13:47:46|0.68384
13:47:48|0.68384
13:47:49|0.68384
13:47:50|0.68384
13:47:51|0.68384
13:47:53|0.68377
13:47:54|0.68377
13:47:55|0.68375
13:47:56|0.68375
13:47:57|0.68375
13:47:58|0.68375
13:47:59|0.68375
13:48:00|0.68375
13:48:01|0.68346
13:48:02|0.68346
13:48:03|0.68346
13:48:04|0.6837
13:48:05|0.6837
13:48:06|0.6837
13:48:07|0.6837
13:48:08|0.6837
13:48:09|0.6837
13:48:10|0.68408
13:48:11|0.68357
13:48:12|0.68357
13:48:13|0.68352
13:48:15|0.68352
13:48:16|0.68352
13:48:16|0.68352
13:48:18|0.68365
13:48:19|0.68352
13:48:20|0.68365
13:48:21|0.68365
13:48:22|0.68395
13:48:23|0.68395
13:48:25|0.68395
13:48:26|0.68422
13:48:26|0.68439
13:48:27|0.68439
13:48:28|0.68439
13:48:30|0.68485
13:48:31|0.68485
13:48:32|0.68485
13:48:33|0.68483
13:48:34|0.68483
13:48:36|0.68472
13:48:37|0.685
13:48:38|0.685
13:48:38|0.685
13:48:39|0.68488
13:48:41|0.68488
13:48:42|0.68488
13:48:43|0.68488
13:48:43|0.68488
13:48:45|0.68488
13:48:46|0.68488
13:48:47|0.68488
13:48:48|0.68488
13:48:49|0.68488
13:48:50|0.68488
13:48:51|0.68488
13:48:53|0.68448
13:48:53|0.68448
13:48:54|0.68448
13:48:55|0.68448
13:48:57|0.68448
13:48:58|0.68448
13:48:59|0.68448
13:49:00|0.68448
13:49:01|0.68479
13:49:03|0.68479
13:49:04|0.68479
13:49:05|0.68479
13:49:06|0.68479
13:49:07|0.68479
13:49:08|0.68479
13:49:09|0.68476
13:49:10|0.68476
13:49:11|0.68476
13:49:12|0.68495
13:49:13|0.68495
13:49:14|0.68495
13:49:15|0.68495
13:49:16|0.68495
13:49:17|0.68495
13:49:18|0.68495
13:49:19|0.68495
13:49:20|0.68495
13:49:21|0.68495
13:49:22|0.68495
13:49:23|0.68495
13:49:24|0.68495
13:49:25|0.68495
13:49:26|0.68495
13:49:27|0.68495
13:49:28|0.68495
13:49:30|0.68531
13:49:30|0.68531
13:49:31|0.68531
13:49:33|0.68535
13:49:33|0.6849
13:49:35|0.6849
13:49:36|0.6849
13:49:36|0.6849
13:49:37|0.6849
13:49:38|0.68483
13:49:39|0.68483
13:49:41|0.68483
13:49:42|0.68483
13:49:43|0.68483
13:49:44|0.68483
13:49:45|0.68483
13:49:46|0.68508
13:49:46|0.68508
13:49:47|0.68508
13:49:49|0.68508
13:49:50|0.68508
13:49:52|0.68508
13:49:52|0.68508
13:49:53|0.68564
13:49:55|0.68564
13:49:56|0.68564
13:49:56|0.68564
13:49:57|0.68564
13:49:59|0.68564
13:50:00|0.68481
13:50:01|0.68481
13:50:01|0.68481
13:50:03|0.68481
13:50:04|0.68472
13:50:06|0.68472
13:50:07|0.68472
13:50:07|0.68472
13:50:09|0.68472
13:50:10|0.68472
13:50:11|0.68472
13:50:12|0.68543
13:50:12|0.68508
13:50:14|0.68508
13:50:14|0.6852
13:50:15|0.68565
13:50:16|0.68565
13:50:18|0.68565
13:50:19|0.68565
13:50:19|0.68565
13:50:21|0.68548
13:50:22|0.68548
13:50:24|0.68562
13:50:25|0.68562
13:50:25|0.68562
13:50:27|0.68643
13:50:27|0.68643
13:50:29|0.68643
13:50:30|0.68606
13:50:32|0.68606
13:50:33|0.68606
13:50:33|0.68606
13:50:34|0.68606
13:50:36|0.68606
13:50:36|0.68606
13:50:38|0.68588
13:50:38|0.68588
13:50:39|0.68588
13:50:41|0.68588
13:50:41|0.68588
13:50:42|0.68588
13:50:44|0.68588
13:50:46|0.68588
13:50:46|0.68588
13:50:47|0.68588
13:50:48|0.68628
13:50:49|0.68628
13:50:50|0.68628
13:50:52|0.686
13:50:53|0.686
13:50:55|0.68588
13:50:55|0.68588
13:50:56|0.68585
13:50:57|0.68585
13:50:59|0.68534
13:51:01|0.68534
13:51:01|0.68534
13:51:02|0.68588
13:51:03|0.68588
13:51:05|0.68588
13:51:05|0.68588
13:51:06|0.68588
13:51:07|0.68588
13:51:08|0.68603
13:51:10|0.68603
13:51:11|0.68603
13:51:11|0.68603
13:51:13|0.68603
13:51:13|0.68557
13:51:14|0.68557
13:51:15|0.68557
13:51:17|0.68557
13:51:19|0.68557
13:51:19|0.68557
13:51:20|0.68557
13:51:22|0.68557
13:51:22|0.68557
13:51:23|0.68557
13:51:25|0.68557
13:51:25|0.68557
13:51:27|0.68557
13:51:27|0.68557
13:51:28|0.68557
13:51:29|0.68557
13:51:31|0.68426
13:51:31|0.68419
13:51:32|0.68419
13:51:34|0.68419
13:51:34|0.68419
13:51:35|0.68461
13:51:36|0.68461
13:51:37|0.684
13:51:39|0.6837
13:51:39|0.68365
13:51:40|0.68365
13:51:41|0.68365
13:51:42|0.68365
13:51:43|0.68365
13:51:44|0.68365
13:51:45|0.68365
13:51:46|0.68365
13:51:47|0.68365
13:51:48|0.68365
13:51:50|0.68365
13:51:50|0.68365
13:51:52|0.68365
13:51:54|0.68364
13:51:55|0.68364
13:51:57|0.68364
13:51:57|0.68364
13:51:59|0.68364
13:52:00|0.68364
13:52:01|0.68364
13:52:03|0.68307
13:52:04|0.68288
13:52:04|0.683
13:52:06|0.683
13:52:08|0.683
13:52:08|0.683
13:52:09|0.683
13:52:10|0.683
13:52:12|0.683
13:52:12|0.683
13:52:13|0.683
13:52:15|0.68292
13:52:16|0.68256
13:52:17|0.68247
13:52:17|0.68225
13:52:19|0.68249
13:52:20|0.68194
13:52:21|0.68148
13:52:22|0.68148
13:52:23|0.68148
13:52:24|0.68152
13:52:25|0.681
13:52:26|0.68122
13:52:27|0.68149
13:52:28|0.68186
13:52:29|0.68186
13:52:31|0.68186
13:52:31|0.68186
13:52:33|0.68186
13:52:34|0.68173
13:52:34|0.68171
13:52:35|0.68171
13:52:36|0.68171
13:52:38|0.68171
13:52:38|0.6817
13:52:39|0.6817
13:52:40|0.68163
13:52:41|0.68163
13:52:42|0.68163
13:52:44|0.68159
13:52:45|0.68111
13:52:45|0.68112
13:52:46|0.68182
13:52:47|0.68182
13:52:49|0.68182
13:52:50|0.68196
13:52:51|0.68208
13:52:52|0.68208
13:52:53|0.68208
13:52:54|0.68208
13:52:55|0.68208
13:52:57|0.68208
13:52:57|0.68208
13:52:59|0.68208
13:53:00|0.68208
13:53:01|0.68243
13:53:03|0.68246
13:53:04|0.68219
13:53:05|0.68219
13:53:06|0.68219
13:53:07|0.68186
13:53:08|0.68147
13:53:09|0.68147
13:53:10|0.68147
13:53:11|0.68146
13:53:13|0.68102
13:53:14|0.68102
13:53:14|0.68083
13:53:16|0.68094
13:53:18|0.68052
13:53:18|0.68097
13:53:19|0.68126
13:53:20|0.68126
13:53:21|0.68114
13:53:23|0.68166
13:53:24|0.6816
13:53:25|0.6816
13:53:26|0.68119
13:53:27|0.68146
13:53:28|0.68146
13:53:29|0.68146
13:53:31|0.68122
13:53:31|0.68224
13:53:33|0.68224
13:53:33|0.68197
13:53:34|0.68223
13:53:36|0.68223
13:53:37|0.68223
13:53:38|0.68223
13:53:38|0.68223
13:53:39|0.68195
13:53:40|0.68195
13:53:42|0.68195
13:53:42|0.68215
13:53:44|0.68215
13:53:44|0.68215
13:53:46|0.68215
13:53:47|0.68216
13:53:49|0.68217
13:53:49|0.68217
13:53:51|0.68217
13:53:52|0.68217
13:53:52|0.68217
13:53:53|0.68217
13:53:55|0.68217
13:53:56|0.68217
13:53:58|0.68217
13:53:59|0.68177
13:54:01|0.68202
13:54:02|0.68202
13:54:03|0.68202
13:54:04|0.68202
13:54:05|0.68202
13:54:06|0.68202
13:54:07|0.68202
13:54:08|0.6815
13:54:10|0.68121
13:54:11|0.68121
13:54:12|0.68121
13:54:13|0.6809
13:54:14|0.68076
13:54:15|0.68067
13:54:16|0.68067
13:54:17|0.68067
13:54:18|0.68088
13:54:19|0.68088
13:54:21|0.68088
13:54:22|0.68088
13:54:22|0.68088
13:54:23|0.68085
13:54:24|0.68085
13:54:25|0.68128
13:54:26|0.68055
13:54:27|0.68055
13:54:29|0.6813
13:54:31|0.68138
13:54:31|0.68163
13:54:33|0.68163
13:54:33|0.68172
13:54:34|0.68172
13:54:35|0.68172
13:54:37|0.68172
13:54:38|0.68172
13:54:39|0.68172
13:54:40|0.68172
13:54:40|0.68172
13:54:41|0.68172
13:54:42|0.68182
13:54:44|0.68215
13:54:45|0.68172
13:54:46|0.68172
13:54:47|0.68172
13:54:48|0.68172
13:54:49|0.68172
13:54:50|0.68172
13:54:50|0.68172
13:54:51|0.68172
13:54:53|0.68172
13:54:54|0.68172
13:54:55|0.68172
13:54:57|0.68193
13:54:59|0.68193
13:55:00|0.68193
13:55:02|0.68149
13:55:02|0.68149
13:55:03|0.68179
13:55:04|0.68179
13:55:05|0.68202
13:55:06|0.68202
13:55:07|0.68153
13:55:09|0.68153
13:55:10|0.68153
13:55:12|0.68153
13:55:13|0.68188
13:55:14|0.68203
13:55:15|0.68203
13:55:16|0.68203
13:55:17|0.68203
13:55:18|0.68203
13:55:18|0.68203
13:55:20|0.68203
13:55:21|0.68203
13:55:22|0.68203
13:55:24|0.68203
13:55:25|0.68203
13:55:25|0.68203
13:55:26|0.68203
13:55:28|0.68203
13:55:28|0.68268
13:55:29|0.68278
13:55:30|0.68277
13:55:31|0.68217
13:55:33|0.68268
13:55:34|0.68221
13:55:35|0.68221
13:55:36|0.68221
13:55:37|0.68221
13:55:38|0.68244
13:55:39|0.68244
13:55:40|0.68244
13:55:41|0.68244
13:55:42|0.68244
13:55:43|0.68244
13:55:45|0.68244
13:55:45|0.68244
13:55:47|0.68244
13:55:47|0.68244
13:55:48|0.68244
13:55:49|0.68222
13:55:50|0.68222
13:55:52|0.68222
13:55:53|0.68222
13:55:54|0.68223
13:55:55|0.68223
13:55:56|0.68223
13:55:57|0.68223
13:55:58|0.68174
13:55:59|0.68174
13:56:00|0.68174
13:56:02|0.68174
13:56:03|0.68174
13:56:04|0.68174
13:56:05|0.68174
13:56:06|0.68174
13:56:07|0.68174
13:56:08|0.68181
13:56:09|0.68181
13:56:10|0.68181
13:56:11|0.68181
13:56:12|0.68181
13:56:14|0.68181
13:56:14|0.68243
13:56:16|0.68289
13:56:17|0.68289
13:56:17|0.68285
13:56:19|0.68285
13:56:19|0.6824
13:56:21|0.6824
13:56:21|0.6824
13:56:22|0.6824
13:56:24|0.6824
13:56:25|0.68255
13:56:26|0.68255
13:56:27|0.68255
13:56:27|0.68255
13:56:28|0.68255
13:56:29|0.68255
13:56:31|0.68255
13:56:32|0.68276
13:56:32|0.68276
13:56:34|0.68276
13:56:34|0.68319
13:56:36|0.68319
13:56:36|0.68319
13:56:38|0.68319
13:56:39|0.68322
13:56:40|0.68322
13:56:41|0.68322
13:56:42|0.68322
13:56:43|0.68322
13:56:44|0.68322
13:56:45|0.68322
13:56:46|0.68322
13:56:47|0.68322
13:56:48|0.68322
13:56:49|0.68322
13:56:50|0.68322
13:56:51|0.68322
13:56:52|0.68322
13:56:53|0.68322
13:56:54|0.68322
13:56:55|0.68322
13:56:56|0.68322
13:56:57|0.68322
13:56:58|0.68322
13:56:59|0.68322
13:57:01|0.68322
13:57:02|0.68322
13:57:02|0.68322
13:57:03|0.68322
13:57:04|0.68322
13:57:06|0.68322
13:57:07|0.68328
13:57:08|0.68322
13:57:09|0.68322
13:57:10|0.68322
13:57:11|0.68322
13:57:12|0.68314
13:57:13|0.68314
13:57:14|0.68314
13:57:15|0.68314
13:57:16|0.68314
13:57:17|0.68314
13:57:19|0.68314
13:57:20|0.68314
13:57:21|0.68314
13:57:22|0.68314
13:57:23|0.68314
13:57:24|0.68314
13:57:25|0.68314
13:57:26|0.68314
13:57:27|0.68294
13:57:29|0.68294
13:57:29|0.68294
13:57:30|0.68294
13:57:31|0.68294
13:57:32|0.68294
13:57:33|0.68294
13:57:34|0.68294
13:57:36|0.68294
13:57:36|0.68294
13:57:37|0.68294
13:57:39|0.68294
13:57:40|0.68294
13:57:41|0.68294
13:57:42|0.68294
13:57:44|0.68294
13:57:44|0.68294
13:57:46|0.68294
13:57:46|0.68294
13:57:48|0.68294
13:57:49|0.68294
13:57:50|0.68294
13:57:51|0.68294
13:57:52|0.68294
13:57:52|0.68294
13:57:54|0.68294
13:57:55|0.68294
13:57:56|0.68294
13:57:57|0.68294
13:57:58|0.68294
13:58:00|0.68267
13:58:00|0.68267
13:58:03|0.68295
13:58:04|0.68293
13:58:04|0.68293
13:58:06|0.68293
13:58:07|0.6826
13:58:09|0.6826
13:58:10|0.6826
13:58:10|0.6826
13:58:12|0.6818
13:58:13|0.6818
13:58:14|0.68145
13:58:15|0.68124
13:58:16|0.68124
13:58:17|0.68124
13:58:18|0.68124
13:58:19|0.68124
13:58:20|0.68124
13:58:21|0.68124
13:58:22|0.68121
13:58:23|0.68121
13:58:24|0.68121
13:58:25|0.68121
13:58:26|0.68121
13:58:28|0.68121
13:58:28|0.68121
13:58:29|0.68121
13:58:31|0.68121
13:58:32|0.68121
13:58:33|0.68121
13:58:34|0.68121
13:58:35|0.68121
13:58:36|0.68135
13:58:37|0.68181
13:58:38|0.68181
13:58:39|0.68174
13:58:40|0.68181
13:58:41|0.68181
13:58:42|0.68199
13:58:43|0.68199
13:58:44|0.68199
13:58:45|0.68199
13:58:46|0.68199
13:58:47|0.68199
13:58:48|0.68199
13:58:49|0.68199
13:58:50|0.68199
13:58:51|0.68199
13:58:52|0.68192
13:58:53|0.68192
13:58:54|0.68192
13:58:55|0.68192
13:58:56|0.68246
13:58:57|0.68275
13:58:59|0.68275
13:59:00|0.68275
13:59:01|0.68275
13:59:02|0.68275
13:59:03|0.68275
13:59:04|0.68275
13:59:06|0.68275
13:59:07|0.68275
13:59:07|0.68275
13:59:08|0.68275
13:59:09|0.68275
13:59:11|0.68275
13:59:11|0.68275
13:59:13|0.68275
13:59:14|0.68275
13:59:15|0.68275
13:59:16|0.68275
13:59:18|0.68275
13:59:19|0.68275
13:59:20|0.68275
13:59:21|0.68275
13:59:22|0.68275
13:59:23|0.68275
13:59:24|0.68275
13:59:25|0.68247
13:59:26|0.68247
13:59:27|0.68247
13:59:28|0.68247
13:59:29|0.68247
13:59:31|0.68247
13:59:31|0.68247
13:59:32|0.68247
13:59:33|0.68247
13:59:34|0.68247
13:59:35|0.68247
13:59:36|0.68247
13:59:37|0.68247
13:59:38|0.68247
13:59:40|0.68247
13:59:41|0.683
13:59:42|0.683
13:59:43|0.68247
13:59:44|0.68247
13:59:45|0.68247
13:59:46|0.683
13:59:47|0.68347
13:59:48|0.68349
13:59:49|0.68334
13:59:50|0.6834
13:59:51|0.68334
13:59:53|0.68363
13:59:53|0.68417
13:59:54|0.68417
13:59:55|0.68354
13:59:57|0.68354
13:59:57|0.68317
13:59:59|0.68341
14:00:00|0.68341
14:00:01|0.68341
14:00:02|0.68341
14:00:04|0.68352
14:00:04|0.6839
14:00:08|0.6839
14:00:09|0.6839
14:00:09|0.6839
14:00:11|0.6839
14:00:12|0.6839
14:00:13|0.6838
14:00:14|0.6838
14:00:15|0.68442
14:00:16|0.68442
14:00:17|0.68442
14:00:18|0.68442
14:00:19|0.68442
14:00:20|0.68483
14:00:21|0.68483
14:00:22|0.68483
14:00:23|0.68483
14:00:24|0.68483
14:00:25|0.68431
14:00:26|0.68434
14:00:28|0.6846
14:00:29|0.68474
14:00:30|0.68502
14:00:31|0.68511
14:00:32|0.68519
14:00:33|0.68546
14:00:34|0.68546
14:00:34|0.68546
14:00:36|0.68546
14:00:37|0.68546
14:00:38|0.68534
14:00:40|0.68569
14:00:40|0.68537
14:00:41|0.68537
14:00:42|0.68568
14:00:44|0.68565
14:00:45|0.68565
14:00:45|0.68571
14:00:47|0.68576
14:00:48|0.68576
14:00:49|0.686
14:00:49|0.686
14:00:51|0.68616
14:00:52|0.68616
14:00:52|0.68616
14:00:54|0.68616
14:00:54|0.68616
14:00:55|0.68616
14:00:57|0.68616
14:00:58|0.68628
14:00:59|0.68631
14:01:00|0.68638
14:01:01|0.68638
14:01:03|0.68661
14:01:03|0.68608
14:01:04|0.68608
14:01:07|0.68619
14:01:08|0.68619
14:01:09|0.68583
14:01:09|0.68599
14:01:10|0.68614
14:01:12|0.68619
14:01:13|0.68611
14:01:15|0.68611
14:01:15|0.68611
14:01:16|0.68611
14:01:18|0.68611
14:01:19|0.68611
14:01:20|0.68611
14:01:21|0.68611
14:01:22|0.68611
14:01:22|0.68611
14:01:24|0.68611
14:01:25|0.68611
14:01:26|0.68598
14:01:27|0.68576
14:01:28|0.68577
14:01:29|0.68571
14:01:30|0.68572
14:01:31|0.68565
14:01:32|0.68579
14:01:33|0.68579
14:01:35|0.68579
14:01:35|0.68579
14:01:36|0.68579
14:01:38|0.68579
14:01:38|0.68579
14:01:40|0.68579
14:01:41|0.686
14:01:41|0.68602
14:01:43|0.68602
14:01:43|0.68602
14:01:45|0.68602
14:01:46|0.68602
14:01:47|0.68602
14:01:48|0.68602
14:01:49|0.68602
14:01:51|0.68602
14:01:52|0.68559
14:01:52|0.68593
14:01:54|0.68593
14:01:55|0.68593
14:01:55|0.68593
14:01:57|0.68593
14:01:58|0.68593
14:01:59|0.68593
14:01:59|0.68593
14:02:01|0.68593
14:02:02|0.68593
14:02:03|0.68602
14:02:04|0.68602
14:02:06|0.68602
14:02:07|0.68602
14:02:07|0.68602
14:02:08|0.68602
14:02:10|0.68602
14:02:11|0.68602
14:02:12|0.68602
14:02:13|0.68628
14:02:14|0.68628
14:02:16|0.68628
14:02:16|0.68628
14:02:18|0.68628
14:02:19|0.68628
14:02:20|0.68628
14:02:21|0.68628
14:02:23|0.68628
14:02:24|0.68628
14:02:24|0.68628
14:02:25|0.68628
14:02:27|0.68628
14:02:28|0.68628
14:02:29|0.68628
14:02:30|0.68592
14:02:30|0.68592
14:02:32|0.68592
14:02:33|0.68607
14:02:34|0.68607
14:02:35|0.68607
14:02:36|0.68607
14:02:37|0.68607
14:02:38|0.68607
14:02:38|0.68607
14:02:40|0.68607
14:02:41|0.68607
14:02:42|0.68607
14:02:43|0.68733
14:02:44|0.68733
14:02:45|0.68733
14:02:46|0.68733
14:02:47|0.68733
14:02:48|0.68733
14:02:49|0.68733
14:02:50|0.68725
14:02:52|0.68725
14:02:52|0.68704
14:02:53|0.68704
14:02:54|0.68722
14:02:55|0.68722
14:02:57|0.68722
14:02:58|0.68671
14:02:59|0.68669
14:03:00|0.68667
14:03:00|0.68622
14:03:02|0.68622
14:03:03|0.68622
14:03:04|0.68622
14:03:04|0.68648
14:03:06|0.68648
14:03:07|0.68648
14:03:08|0.68648
14:03:09|0.68648
14:03:11|0.68648
14:03:12|0.68648
14:03:13|0.68625
14:03:14|0.68664
14:03:15|0.68664
14:03:16|0.68664
14:03:17|0.68664
14:03:19|0.68579
14:03:19|0.68579
14:03:20|0.68579
14:03:21|0.68579
14:03:22|0.68579
14:03:24|0.68579
14:03:25|0.68579
14:03:25|0.68579
14:03:27|0.68579
14:03:28|0.68579
14:03:28|0.68579
14:03:30|0.68579
14:03:30|0.68579
14:03:33|0.68579
14:03:33|0.68579
14:03:35|0.68628
14:03:35|0.68633
14:03:36|0.68633
14:03:37|0.68633
14:03:39|0.68633
14:03:40|0.68633
14:03:41|0.68633
14:03:41|0.68633
14:03:43|0.68633
14:03:43|0.68633
14:03:45|0.68633
14:03:46|0.68633
14:03:47|0.68633
14:03:48|0.68633
14:03:49|0.68645
14:03:50|0.68645
14:03:52|0.68645
14:03:52|0.68645
14:03:53|0.68645
14:03:54|0.68645
14:03:55|0.68645
14:03:57|0.68645
14:03:58|0.68645
14:03:59|0.68645
14:04:00|0.68645
14:04:01|0.68645
14:04:02|0.68645
14:04:03|0.68598
14:04:03|0.68598
14:04:06|0.68598
14:04:07|0.68598
14:04:09|0.686
14:04:10|0.686
14:04:11|0.686
14:04:14|0.686
14:04:15|0.686
14:04:16|0.68605
14:04:17|0.68605
14:04:17|0.68605
14:04:18|0.68611
14:04:19|0.68611
14:04:20|0.68611
14:04:22|0.68611
14:04:23|0.68611
14:04:24|0.68611
14:04:26|0.68611
14:04:26|0.68593
14:04:27|0.68593
14:04:29|0.68593
14:04:30|0.68579
14:04:31|0.68579
14:04:32|0.68531
14:04:33|0.68558
14:04:35|0.68578
14:04:36|0.68578
14:04:37|0.68529
14:04:38|0.68558
14:04:39|0.68558
14:04:40|0.68558
14:04:41|0.68558
14:04:42|0.68558
14:04:43|0.68558
14:04:44|0.68558
14:04:46|0.68558
14:04:46|0.68558
14:04:47|0.68596
14:04:48|0.68596
14:04:49|0.68596
14:04:50|0.68596
14:04:51|0.68596
14:04:53|0.68596
14:04:54|0.68596
14:04:54|0.68596
14:04:55|0.68596
14:04:56|0.68596
14:04:57|0.68596
14:04:59|0.68596
14:04:59|0.68596
14:05:00|0.68596
14:05:02|0.68687
14:05:02|0.68687
14:05:03|0.68687
14:05:04|0.68687
14:05:06|0.68798
14:05:08|0.68798
14:05:09|0.68798
14:05:10|0.68753
14:05:11|0.68753
14:05:12|0.68747
14:05:13|0.68796
14:05:13|0.68797
14:05:14|0.68757
14:05:17|0.68757
14:05:17|0.68757
14:05:18|0.68708
14:05:19|0.68708
14:05:21|0.68661
14:05:21|0.68661
14:05:22|0.68661
14:05:24|0.68661
14:05:24|0.68661
14:05:26|0.68661
14:05:27|0.68661
14:05:28|0.68685
14:05:29|0.68685
14:05:30|0.68661
14:05:31|0.68661
14:05:32|0.68656
14:05:33|0.68656
14:05:34|0.68656
14:05:35|0.68656
14:05:37|0.68656
14:05:37|0.68632
14:05:38|0.68632
14:05:39|0.68632
14:05:40|0.68632
14:05:41|0.68677
14:05:42|0.68677
14:05:43|0.68675
14:05:44|0.68675
14:05:45|0.68675
14:05:47|0.68675
14:05:48|0.68675
14:05:50|0.68675
14:05:50|0.68675
14:05:51|0.68675
14:05:52|0.68675
14:05:53|0.68675
14:05:54|0.68675
14:05:55|0.68675
14:05:56|0.68675
14:05:57|0.68675
14:05:59|0.68675
14:06:00|0.68675
14:06:01|0.68675
14:06:02|0.68663
14:06:02|0.68663
14:06:04|0.68663
14:06:05|0.68598
14:06:06|0.68598
14:06:08|0.68598
14:06:09|0.68598
14:06:09|0.68598
14:06:10|0.68598
14:06:12|0.68598
14:06:13|0.68598
14:06:15|0.68598
14:06:16|0.68598
14:06:17|0.68598
14:06:18|0.68598
14:06:19|0.68686
14:06:20|0.68686
14:06:21|0.68686
14:06:22|0.68686
14:06:24|0.68686
14:06:25|0.68582
14:06:26|0.68582
14:06:26|0.68582
14:06:28|0.68564
14:06:28|0.68564
14:06:30|0.68564
14:06:31|0.68598
14:06:32|0.68598
14:06:33|0.68598
14:06:33|0.68598
14:06:35|0.68598
14:06:36|0.68598
14:06:37|0.68637
14:06:38|0.68637
14:06:39|0.68637
14:06:40|0.68637
14:06:41|0.68637
14:06:42|0.68637
14:06:43|0.68637
14:06:44|0.68637
14:06:45|0.68637
14:06:46|0.68637
14:06:47|0.68637
14:06:48|0.68637
14:06:49|0.68637
14:06:50|0.68637
14:06:52|0.68669
14:06:52|0.68669
14:06:54|0.68669
14:06:54|0.68669
14:06:55|0.68669
14:06:56|0.68669
14:06:58|0.68669
14:06:58|0.68698
14:07:00|0.68698
14:07:01|0.68698
14:07:01|0.68698
14:07:03|0.68698
14:07:04|0.68698
14:07:05|0.68698
14:07:07|0.68698
14:07:08|0.68617
14:07:10|0.68617
14:07:11|0.68617
14:07:12|0.68617
14:07:13|0.68617
14:07:14|0.68617
14:07:16|0.68617
14:07:16|0.68617
14:07:17|0.68617
14:07:18|0.68617
14:07:20|0.68617
14:07:20|0.68617
14:07:21|0.68617
14:07:22|0.68617
14:07:24|0.68617
14:07:26|0.68617
14:07:27|0.68646
14:07:27|0.68646
14:07:29|0.68646
14:07:30|0.68646
14:07:31|0.68646
14:07:32|0.68646
14:07:33|0.68646
14:07:35|0.68646
14:07:35|0.68628
14:07:36|0.68628
14:07:37|0.68628
14:07:38|0.68642
14:07:39|0.68642
14:07:40|0.68639
14:07:41|0.68639
14:07:42|0.68639
14:07:43|0.68639
14:07:44|0.68639
14:07:45|0.68639
14:07:46|0.68639
14:07:47|0.68639
14:07:48|0.68639
14:07:49|0.68564
14:07:50|0.68564
14:07:51|0.68564
14:07:52|0.68564
14:07:54|0.68564
14:07:54|0.68564
14:07:55|0.68564
14:07:56|0.68564
14:07:58|0.68564
14:07:59|0.68564
14:08:00|0.68564
14:08:01|0.68592
14:08:02|0.68592
14:08:03|0.68592
14:08:04|0.68592
14:08:05|0.68592
14:08:05|0.68548
14:08:06|0.68548
14:08:08|0.68537
14:08:10|0.68522
14:08:11|0.68522
14:08:11|0.68523
14:08:13|0.68523
14:08:14|0.68523
14:08:15|0.68523
14:08:16|0.68523
14:08:17|0.68523
14:08:18|0.68521
14:08:19|0.68458
14:08:20|0.68458
14:08:22|0.68487
14:08:22|0.68522
14:08:23|0.68445
14:08:24|0.68438
14:08:25|0.68486
14:08:26|0.6845
14:08:28|0.68439
14:08:29|0.68404
14:08:29|0.68404
14:08:31|0.68404
14:08:31|0.68366
14:08:32|0.68342
14:08:33|0.68342
14:08:34|0.68342
14:08:35|0.68342
14:08:37|0.68342
14:08:38|0.68342
14:08:39|0.68343
14:08:40|0.68339
14:08:41|0.68339
14:08:43|0.68333
14:08:44|0.68333
14:08:45|0.68333
14:08:46|0.68333
14:08:48|0.68325
14:08:49|0.68325
14:08:49|0.68325
14:08:50|0.68405
14:08:52|0.68405
14:08:53|0.68376
14:08:54|0.68376
14:08:55|0.68376
14:08:57|0.68419
14:08:57|0.68414
14:08:58|0.68414
14:08:59|0.68414
14:09:01|0.68391
14:09:02|0.68391
14:09:02|0.68391
14:09:04|0.68391
14:09:05|0.68391
14:09:05|0.68391
14:09:07|0.68391
14:09:08|0.68391
14:09:09|0.68391
14:09:11|0.68391
14:09:11|0.68391
14:09:14|0.68391
14:09:15|0.68391
14:09:16|0.68391
14:09:17|0.68391
14:09:18|0.68391
14:09:19|0.68391
14:09:20|0.68391
14:09:21|0.68391
14:09:22|0.68391
14:09:23|0.68391
14:09:24|0.68391
14:09:25|0.68391
14:09:26|0.68391
14:09:27|0.68391
14:09:28|0.68488
14:09:30|0.68488
14:09:30|0.68488
14:09:32|0.68488
14:09:33|0.68488
14:09:34|0.68488
14:09:35|0.68488
14:09:35|0.68488
14:09:36|0.68523
14:09:37|0.68523
14:09:39|0.68523
14:09:40|0.68523
14:09:41|0.68523
14:09:42|0.68523
14:09:43|0.68523
14:09:45|0.68523
14:09:45|0.68523
14:09:46|0.68551
14:09:48|0.68551
14:09:48|0.68551
14:09:50|0.68551
14:09:51|0.68551
14:09:52|0.68551
14:09:53|0.68551
14:09:54|0.68551
14:09:55|0.68551
14:09:56|0.68551
14:09:57|0.68551
14:09:59|0.68551
14:10:00|0.68551
14:10:01|0.68486
14:10:02|0.68486
14:10:03|0.68474
14:10:05|0.68474
14:10:06|0.68474
14:10:07|0.68474
14:10:08|0.68474
14:10:09|0.68474
14:10:10|0.68474
14:10:12|0.68474
14:10:13|0.68474
14:10:14|0.6855
14:10:14|0.6855
14:10:15|0.68522
14:10:17|0.68522
14:10:18|0.68522
14:10:19|0.68522
14:10:20|0.68522
14:10:21|0.68519
14:10:22|0.68519
14:10:23|0.68519
14:10:25|0.68551
14:10:25|0.68562
14:10:26|0.68562
14:10:27|0.68562
14:10:28|0.68562
14:10:30|0.68562
14:10:30|0.68562
14:10:31|0.68562
14:10:32|0.6847
14:10:33|0.6847
14:10:34|0.6847
14:10:35|0.6852
14:10:37|0.68572
14:10:38|0.68572
14:10:39|0.68509
14:10:40|0.68509
14:10:41|0.68509
14:10:42|0.68509
14:10:43|0.68475
14:10:44|0.68475
14:10:45|0.68475
14:10:46|0.68475
14:10:47|0.68475
14:10:48|0.68475
14:10:49|0.68475
14:10:51|0.68457
14:10:52|0.68559
14:10:52|0.68559
14:10:54|0.68559
14:10:54|0.68559
14:10:56|0.68559
14:10:56|0.68559
14:10:58|0.68559
14:10:59|0.68559
14:10:59|0.68559
14:11:01|0.68559
14:11:02|0.68559
14:11:03|0.68559
14:11:04|0.68559
14:11:05|0.6855
14:11:07|0.68555
14:11:08|0.68555
14:11:08|0.68555
14:11:09|0.68555
14:11:10|0.68557
14:11:11|0.68557
14:11:12|0.68557
14:11:13|0.68593
14:11:14|0.68593
14:11:16|0.686
14:11:18|0.686
14:11:18|0.68656
14:11:19|0.68555
14:11:21|0.68555
14:11:22|0.68555
14:11:23|0.68555
14:11:25|0.68555
14:11:25|0.68555
14:11:27|0.68555
14:11:28|0.68555
14:11:29|0.68555
14:11:29|0.68555
14:11:31|0.68555
14:11:31|0.68555
14:11:33|0.68561
14:11:34|0.68561
14:11:35|0.68584
14:11:36|0.68525
14:11:37|0.68525
14:11:38|0.68525
14:11:39|0.68525
14:11:39|0.68525
14:11:40|0.68525
14:11:42|0.68525
14:11:43|0.68525
14:11:43|0.68525
14:11:45|0.68525
14:11:46|0.68525
14:11:47|0.68525
14:11:48|0.68525
14:11:49|0.68525
14:11:50|0.68525
14:11:52|0.68525
14:11:52|0.68552
14:11:54|0.68552
14:11:55|0.68552
14:11:55|0.68512
14:11:57|0.68512
14:11:57|0.68593
14:11:59|0.68593
14:11:59|0.68593
14:12:01|0.68593
14:12:02|0.68593
14:12:03|0.68593
14:12:04|0.68593
14:12:05|0.68593
14:12:06|0.68593
14:12:07|0.68593
14:12:08|0.68593
14:12:09|0.68593
14:12:10|0.68593
14:12:11|0.68593
14:12:13|0.68593
14:12:14|0.68593
14:12:15|0.68593
14:12:16|0.68595
14:12:17|0.68538
14:12:18|0.68538
14:12:19|0.68538
14:12:21|0.68589
14:12:22|0.68589
14:12:22|0.68589
14:12:24|0.68589
14:12:25|0.68589
14:12:26|0.68589
14:12:28|0.68589
14:12:28|0.68589
14:12:29|0.68589
14:12:30|0.68589
14:12:31|0.68589
14:12:32|0.68589
14:12:34|0.68589
14:12:35|0.68571
14:12:35|0.68571
14:12:37|0.68571
14:12:38|0.68571
14:12:39|0.68571
14:12:40|0.68474
14:12:41|0.68474
14:12:42|0.68527
14:12:43|0.68527
14:12:44|0.68527
14:12:45|0.68527
14:12:47|0.68527
14:12:47|0.68523
14:12:48|0.68523
14:12:49|0.68454
14:12:50|0.68454
14:12:51|0.68454
14:12:53|0.68454
14:12:53|0.68454
14:12:54|0.68454
14:12:56|0.68454
14:12:56|0.68452
14:12:58|0.68452
14:12:59|0.68452
14:13:00|0.68454
14:13:01|0.68454
14:13:02|0.68454
14:13:03|0.68454
14:13:04|0.68454
14:13:05|0.68454
14:13:06|0.68454
14:13:07|0.68454
14:13:08|0.68454
14:13:09|0.68454
14:13:10|0.68454
14:13:11|0.68454
14:13:12|0.68454
14:13:13|0.68454
14:13:15|0.68454
14:13:16|0.68454
14:13:17|0.68454
14:13:18|0.68454
14:13:19|0.68454
14:13:20|0.68454
14:13:22|0.68454
14:13:23|0.68454
14:13:24|0.68454
14:13:25|0.68454
14:13:26|0.68454
14:13:27|0.68454
14:13:29|0.68454
14:13:30|0.68454
14:13:31|0.68454
14:13:32|0.68454
14:13:33|0.68454
14:13:34|0.68454
14:13:35|0.68454
14:13:37|0.68454
14:13:38|0.68454
14:13:38|0.68454
14:13:40|0.68454
14:13:41|0.68454
14:13:41|0.68454
14:13:43|0.68454
14:13:44|0.68454
14:13:44|0.68454
14:13:45|0.68454
14:13:47|0.68454
14:13:48|0.68454
14:13:48|0.68454
14:13:50|0.68454
14:13:51|0.6844
14:13:52|0.68448
14:13:54|0.68448
14:13:54|0.68448
14:13:55|0.68448
14:13:57|0.68448
14:13:58|0.68448
14:13:59|0.68448
14:13:59|0.68447
14:14:01|0.68447
14:14:01|0.68447
14:14:03|0.68447
14:14:04|0.68447
14:14:05|0.68447
14:14:06|0.68447
14:14:06|0.68447
14:14:08|0.68447
14:14:09|0.68447
14:14:10|0.68447
14:14:11|0.68447
14:14:12|0.68447
14:14:13|0.68447
14:14:15|0.68447
14:14:15|0.68447
14:14:17|0.68447
14:14:19|0.6846
14:14:20|0.6846
14:14:22|0.6846
14:14:23|0.6846
14:14:24|0.6846
14:14:25|0.6846
14:14:27|0.6846
14:14:28|0.6846
14:14:29|0.6846
14:14:31|0.6846
14:14:31|0.6846
14:14:33|0.6846
14:14:33|0.6846
14:14:34|0.6846
14:14:36|0.6846
14:14:36|0.6846
14:14:38|0.6846
14:14:38|0.6846
14:14:40|0.685
14:14:41|0.68529
14:14:42|0.68529
14:14:43|0.68529
14:14:44|0.68529
14:14:45|0.68529
14:14:46|0.68529
14:14:47|0.68529
14:14:48|0.68529
14:14:49|0.68599
14:14:50|0.68561
14:14:51|0.68561
14:14:53|0.68561
14:14:53|0.68569
14:14:55|0.68569
14:14:55|0.68569
14:14:56|0.68569
14:14:57|0.68585
14:14:59|0.68585
14:14:59|0.68585
14:15:00|0.68585
14:15:01|0.68585
14:15:02|0.68585
14:15:04|0.68585
14:15:05|0.68585
14:15:06|0.68585
14:15:07|0.68585
14:15:09|0.68585
14:15:10|0.68551
14:15:12|0.68551
14:15:12|0.6854
14:15:13|0.6854
14:15:14|0.6854
14:15:16|0.6854
14:15:17|0.6854
14:15:18|0.6854
14:15:20|0.6854
14:15:21|0.6854
14:15:23|0.6854
14:15:24|0.6854
14:15:24|0.6854
14:15:25|0.6854
14:15:26|0.6854
14:15:29|0.6854
14:15:30|0.6854
14:15:31|0.68393
14:15:32|0.68393
14:15:34|0.68393
14:15:34|0.68393
14:15:35|0.68373
14:15:36|0.68373
14:15:38|0.68373
14:15:39|0.68373
14:15:40|0.68373
14:15:40|0.68373
14:15:41|0.68373
14:15:43|0.68393
14:15:44|0.68393
14:15:46|0.68393
14:15:46|0.68393
14:15:48|0.68393
14:15:49|0.68393
14:15:49|0.68393
14:15:50|0.68399
14:15:51|0.68399
14:15:52|0.68399
14:15:53|0.68488
14:15:56|0.68475
14:15:56|0.68475
14:15:57|0.6845
14:15:58|0.6845
14:16:00|0.6845
14:16:01|0.6845
14:16:02|0.6845
14:16:03|0.6845
14:16:04|0.6845
14:16:05|0.6845
14:16:06|0.6845
14:16:07|0.6845
14:16:08|0.6845
14:16:09|0.6845
14:16:10|0.6845
14:16:11|0.6845
14:16:12|0.6845
14:16:13|0.6845
14:16:14|0.6845
14:16:16|0.68427
14:16:18|0.68427
14:16:18|0.68427
14:16:20|0.68427
14:16:20|0.68427
14:16:22|0.68427
14:16:23|0.68427
14:16:24|0.68427
14:16:25|0.68427
14:16:27|0.68427
14:16:28|0.68427
14:16:30|0.68427
14:16:30|0.68427
14:16:31|0.68201
14:16:33|0.68256
14:16:34|0.68256
14:16:35|0.68256
14:16:37|0.68256
14:16:37|0.68256
14:16:38|0.68256
14:16:39|0.68256
14:16:41|0.68256
14:16:42|0.68256
14:16:43|0.68269
14:16:43|0.68269
14:16:44|0.68269
14:16:45|0.68269
14:16:46|0.68269
14:16:48|0.68269
14:16:49|0.68269
14:16:50|0.68269
14:16:50|0.68269
14:16:52|0.68269
14:16:53|0.68269
14:16:54|0.68269
14:16:55|0.6827
14:16:56|0.68269
14:16:57|0.68269
14:16:59|0.68269
14:17:00|0.68269
14:17:01|0.68269
14:17:02|0.68269
14:17:03|0.68269
14:17:04|0.68269
14:17:05|0.68269
14:17:06|0.68269
14:17:07|0.68306
14:17:07|0.68306
14:17:09|0.68306
14:17:09|0.68306
14:17:11|0.68341
14:17:12|0.68311
14:17:13|0.68311
14:17:14|0.68311
14:17:16|0.68311
14:17:16|0.68311
14:17:18|0.6834
14:17:19|0.6834
14:17:21|0.68383
14:17:23|0.68383
14:17:24|0.68383
14:17:25|0.68383
14:17:27|0.68383
14:17:28|0.68383
14:17:28|0.68383
14:17:30|0.68383
14:17:31|0.68383
14:17:32|0.68407
14:17:34|0.68407
14:17:34|0.68407
14:17:36|0.68407
14:17:36|0.68407
14:17:38|0.68407
14:17:39|0.68407
14:17:40|0.68407
14:17:41|0.68406
14:17:41|0.68406
14:17:43|0.68406
14:17:44|0.68406
14:17:45|0.68406
14:17:46|0.68406
14:17:47|0.68366
14:17:49|0.68366
14:17:49|0.68366
14:17:50|0.68366
14:17:51|0.68366
14:17:52|0.68366
14:17:53|0.68375
14:17:54|0.68418
14:17:56|0.684
14:17:57|0.68402
14:17:58|0.68402
14:17:58|0.68402
14:18:00|0.68402
14:18:01|0.68414
14:18:02|0.68388
14:18:03|0.68388
14:18:03|0.68462
14:18:05|0.68462
14:18:07|0.68462
14:18:07|0.68451
14:18:08|0.68451
14:18:09|0.68451
14:18:10|0.68451
14:18:11|0.68451
14:18:13|0.68451
14:18:13|0.68451
14:18:14|0.68451
14:18:15|0.68451
14:18:17|0.68451
14:18:18|0.68451
14:18:19|0.68451
14:18:21|0.68451
14:18:22|0.68451
14:18:23|0.68451
14:18:24|0.68451
14:18:25|0.68451
14:18:26|0.68451
14:18:28|0.68451
14:18:29|0.684
14:18:30|0.684
14:18:31|0.684
14:18:32|0.684
14:18:32|0.684
14:18:33|0.68372
14:18:34|0.68372
14:18:35|0.68372
14:18:36|0.68372
14:18:38|0.68372
14:18:38|0.68372
14:18:39|0.68372
14:18:41|0.68372
14:18:42|0.68372
14:18:42|0.68372
14:18:44|0.68372
14:18:45|0.68372
14:18:46|0.68372
14:18:47|0.68372
14:18:48|0.68372
14:18:49|0.68372
14:18:50|0.68316
14:18:50|0.68316
14:18:52|0.68316
14:18:53|0.68316
14:18:54|0.68341
14:18:55|0.68341
14:18:56|0.68341
14:18:57|0.68341
14:18:59|0.68316
14:18:59|0.68316
14:19:01|0.68316
14:19:02|0.68316
14:19:02|0.68342
14:19:04|0.68342
14:19:05|0.68342
14:19:05|0.6835
14:19:06|0.6835
14:19:07|0.6835
14:19:09|0.68329
14:19:10|0.68329
14:19:11|0.68329
14:19:12|0.68311
14:19:12|0.68311
14:19:13|0.68311
14:19:15|0.68311
14:19:16|0.68311
14:19:18|0.68311
14:19:18|0.68311
14:19:20|0.68311
14:19:22|0.68311
14:19:23|0.68311
14:19:23|0.68311
14:19:25|0.68311
14:19:26|0.68311
14:19:27|0.68311
14:19:28|0.68311
14:19:29|0.68311
14:19:30|0.68311
14:19:31|0.68311
14:19:32|0.68311
14:19:34|0.68375
14:19:34|0.6837
14:19:35|0.68372
14:19:37|0.68372
14:19:37|0.68372
14:19:38|0.68372
14:19:39|0.68372
14:19:40|0.68372
14:19:41|0.68372
14:19:43|0.68322
14:19:43|0.68322
14:19:44|0.68322
14:19:46|0.68365
14:19:46|0.68365
14:19:49|0.68379
14:19:49|0.68379
14:19:50|0.68377
14:19:51|0.68377
14:19:52|0.68377
14:19:53|0.68377
14:19:55|0.68377
14:19:55|0.68312
14:19:56|0.68312
14:19:57|0.68312
14:19:59|0.68312
14:20:00|0.6835
14:20:00|0.6835
14:20:02|0.6835
14:20:03|0.6835
14:20:03|0.6835
14:20:04|0.6835
14:20:06|0.68359
14:20:07|0.68359
14:20:07|0.68359
14:20:09|0.683
14:20:10|0.6829
14:20:11|0.6829
14:20:12|0.6829
14:20:13|0.6829
14:20:15|0.6829
14:20:16|0.6829
14:20:17|0.68278
14:20:17|0.68271
14:20:18|0.68271
14:20:20|0.68271
14:20:22|0.68271
14:20:23|0.683
14:20:24|0.683
14:20:26|0.68275
14:20:26|0.68275
14:20:27|0.68275
14:20:28|0.68275
14:20:30|0.68275
14:20:31|0.68275
14:20:32|0.68356
14:20:33|0.68393
14:20:34|0.68369
14:20:35|0.68369
14:20:36|0.68369
14:20:37|0.68369
14:20:39|0.68369
14:20:40|0.68313
14:20:41|0.68313
14:20:42|0.68313
14:20:43|0.68313
14:20:44|0.68313
14:20:45|0.68358
14:20:46|0.68358
14:20:47|0.68358
14:20:48|0.68358
14:20:49|0.68358
14:20:50|0.68313
14:20:51|0.68313
14:20:52|0.68313
14:20:53|0.68313
14:20:54|0.68351
14:20:55|0.68351
14:20:56|0.68351
14:20:57|0.68351
14:20:58|0.68351
14:20:59|0.68351
14:21:00|0.68351
14:21:01|0.68306
14:21:02|0.68306
14:21:04|0.68306
14:21:04|0.68306
14:21:06|0.68306
14:21:07|0.68306
14:21:07|0.68271
14:21:09|0.68271
14:21:10|0.68271
14:21:10|0.68321
14:21:12|0.68321
14:21:13|0.68325
14:21:14|0.68325
14:21:15|0.68294
14:21:16|0.68294
14:21:17|0.68294
14:21:18|0.68294
14:21:19|0.68294
14:21:20|0.68294
14:21:21|0.68294
14:21:23|0.68294
14:21:24|0.68294
14:21:26|0.68294
14:21:27|0.68294
14:21:28|0.68294
14:21:28|0.68294
14:21:30|0.68294
14:21:31|0.68294
14:21:32|0.68294
14:21:33|0.68294
14:21:34|0.68294
14:21:36|0.68358
14:21:36|0.68361
14:21:37|0.68361
14:21:39|0.6838
14:21:40|0.6838
14:21:41|0.6838
14:21:43|0.68382
14:21:43|0.68363
14:21:44|0.68363
14:21:45|0.68355
14:21:47|0.6833
14:21:47|0.6833
14:21:49|0.68389
14:21:50|0.68389
14:21:51|0.68389
14:21:52|0.68389
14:21:53|0.68389
14:21:54|0.68389
14:21:55|0.68389
14:21:56|0.68389
14:21:57|0.68389
14:21:58|0.68371
14:21:59|0.68371
14:22:01|0.68371
14:22:02|0.68371
14:22:02|0.68371
14:22:03|0.68371
14:22:04|0.68322
14:22:06|0.68322
14:22:07|0.68322
14:22:08|0.68322
14:22:09|0.68322
14:22:10|0.68322
14:22:11|0.68322
14:22:12|0.68322
14:22:13|0.68385
14:22:14|0.6838
14:22:15|0.6838
14:22:16|0.68369
14:22:17|0.68369
14:22:18|0.68369
14:22:19|0.68369
14:22:20|0.68375
14:22:21|0.68375
14:22:22|0.68375
14:22:25|0.68375
14:22:26|0.68375
14:22:27|0.68402
14:22:28|0.68402
14:22:29|0.68402
14:22:31|0.68398
14:22:31|0.68398
14:22:32|0.68398
14:22:33|0.68398
14:22:35|0.68398
14:22:36|0.68332
14:22:37|0.68332
14:22:38|0.68332
14:22:39|0.68332
14:22:40|0.68332
14:22:41|0.68332
14:22:42|0.68376
14:22:43|0.68376
14:22:44|0.68376
14:22:45|0.68376
14:22:46|0.68376
14:22:47|0.68335
14:22:49|0.68335
14:22:49|0.68335
14:22:50|0.68335
14:22:51|0.68335
14:22:53|0.68335
14:22:53|0.68335
14:22:54|0.68335
14:22:55|0.68335
14:22:56|0.68335
14:22:57|0.68335
14:22:58|0.68335
14:22:59|0.68335
14:23:00|0.68335
14:23:02|0.68414
14:23:02|0.68414
14:23:04|0.68414
14:23:05|0.68414
14:23:06|0.68405
14:23:08|0.68338
14:23:08|0.68308
14:23:10|0.68334
14:23:10|0.68334
14:23:11|0.68326
14:23:12|0.68326
14:23:13|0.68321
14:23:14|0.68321
14:23:15|0.68321
14:23:16|0.68321
14:23:17|0.68321
14:23:19|0.68321
14:23:20|0.68321
14:23:21|0.68321
14:23:22|0.68321
14:23:23|0.68321
14:23:25|0.68321
14:23:25|0.68317
14:23:27|0.68317
14:23:27|0.68346
14:23:28|0.68346
14:23:29|0.68346
14:23:30|0.68346
14:23:31|0.68346
14:23:33|0.68346
14:23:33|0.68346
14:23:34|0.68346
14:23:36|0.68346
14:23:36|0.68376
14:23:38|0.68376
14:23:39|0.68376
14:23:40|0.68376
14:23:42|0.68376
14:23:42|0.68376
14:23:43|0.68376
14:23:44|0.68376
14:23:46|0.68376
14:23:47|0.68376
14:23:48|0.68376
14:23:49|0.68376
14:23:50|0.68376
14:23:51|0.68376
14:23:52|0.68376
14:23:53|0.68376
14:23:54|0.68376
14:23:55|0.68376
14:23:57|0.68376
14:23:57|0.68376
14:23:58|0.68376
14:24:00|0.68376
14:24:01|0.68376
14:24:02|0.68376
14:24:03|0.6832
14:24:04|0.6832
14:24:05|0.68319
14:24:06|0.68294
14:24:07|0.68294
14:24:08|0.68294
14:24:10|0.68294
14:24:11|0.68294
14:24:12|0.68294
14:24:13|0.68294
14:24:14|0.68294
14:24:15|0.68294
14:24:15|0.68294
14:24:17|0.68294
14:24:17|0.68294
14:24:19|0.68294
14:24:20|0.68322
14:24:20|0.68322
14:24:22|0.68322
14:24:23|0.68322
14:24:24|0.68322
14:24:25|0.68322
14:24:26|0.68322
14:24:27|0.68322
14:24:29|0.68322
14:24:30|0.68322
14:24:31|0.68344
14:24:32|0.68344
14:24:33|0.68354
14:24:34|0.68354
14:24:36|0.68354
14:24:37|0.68354
14:24:37|0.68354
14:24:39|0.68354
14:24:40|0.68354
14:24:41|0.68354
14:24:42|0.68354
14:24:43|0.68354
14:24:44|0.68354
14:24:45|0.68354
14:24:47|0.68354
14:24:48|0.68354
14:24:49|0.68359
14:24:49|0.68321
14:24:50|0.68321
14:24:51|0.68321
14:24:53|0.68321
14:24:53|0.68321
14:24:54|0.68321
14:24:55|0.68321
14:24:56|0.68295
14:24:57|0.68306
14:24:58|0.68306
14:24:59|0.68306
14:25:00|0.68333
14:25:02|0.68333
14:25:03|0.68258
14:25:04|0.68258
14:25:04|0.68258
14:25:06|0.68258
14:25:07|0.68258
14:25:08|0.68258
14:25:08|0.68258
14:25:09|0.68258
14:25:11|0.68258
14:25:12|0.68258
14:25:13|0.68258
14:25:14|0.68258
14:25:15|0.68258
14:25:16|0.6832
14:25:18|0.6832
14:25:19|0.6832
14:25:19|0.68388
14:25:20|0.68388
14:25:22|0.68388
14:25:23|0.68404
14:25:24|0.68404
14:25:25|0.68404
14:25:27|0.68404
14:25:27|0.68404
14:25:29|0.68404
14:25:30|0.68404
14:25:31|0.68404
14:25:32|0.68364
14:25:33|0.68364
14:25:35|0.68267
14:25:36|0.68301
14:25:38|0.68301
14:25:39|0.68301
14:25:40|0.68301
14:25:42|0.68238
14:25:42|0.68304
14:25:43|0.6834
14:25:45|0.6834
14:25:46|0.6834
14:25:47|0.6834
14:25:47|0.68223
14:25:49|0.68223
14:25:50|0.68223
14:25:50|0.68223
14:25:52|0.68223
14:25:53|0.68223
14:25:54|0.68261
14:25:55|0.68261
14:25:56|0.68261
14:25:58|0.68327
14:25:58|0.68327
14:25:59|0.68337
14:26:01|0.68344
14:26:02|0.68344
14:26:03|0.68344
14:26:04|0.68344
14:26:04|0.68344
14:26:05|0.68332
14:26:07|0.68332
14:26:08|0.68389
14:26:08|0.68389
14:26:10|0.68389
14:26:11|0.68389
14:26:12|0.68389
14:26:13|0.68389
14:26:13|0.68425
14:26:15|0.68425
14:26:16|0.68425
14:26:17|0.68425
14:26:18|0.68425
14:26:19|0.68425
14:26:20|0.68425
14:26:21|0.68425
14:26:22|0.68425
14:26:23|0.68425
14:26:24|0.68425
14:26:26|0.68425
14:26:26|0.68425
14:26:28|0.68425
14:26:29|0.68426
14:26:30|0.68425
14:26:32|0.68425
14:26:33|0.68354
14:26:33|0.68354
14:26:35|0.68354
14:26:35|0.68354
14:26:37|0.68354
14:26:38|0.68354
14:26:39|0.68354
14:26:40|0.68354
14:26:41|0.68354
14:26:41|0.68354
14:26:43|0.68354
14:26:44|0.68354
14:26:46|0.68354
14:26:46|0.68354
14:26:47|0.68354
14:26:49|0.68354
14:26:49|0.68354
14:26:50|0.68354
14:26:51|0.68354
14:26:52|0.68354
14:26:53|0.68354
14:26:54|0.68354
14:26:55|0.68354
14:26:56|0.68354
14:26:58|0.68462
14:26:59|0.68524
14:26:59|0.68524
14:27:01|0.685
14:27:02|0.685
14:27:02|0.685
14:27:04|0.685
14:27:05|0.685
14:27:06|0.685
14:27:07|0.685
14:27:08|0.685
14:27:10|0.685
14:27:11|0.685
14:27:12|0.685
14:27:12|0.685
14:27:13|0.685
14:27:15|0.685
14:27:16|0.68447
14:27:17|0.68447
14:27:18|0.68447
14:27:19|0.68447
14:27:20|0.68447
14:27:21|0.68447
14:27:22|0.68447
14:27:23|0.68447
14:27:24|0.68447
14:27:26|0.68447
14:27:26|0.68447
14:27:28|0.68447
14:27:29|0.68447
14:27:31|0.68447
14:27:32|0.68447
14:27:34|0.68402
14:27:34|0.68402
14:27:36|0.68402
14:27:37|0.68402
14:27:38|0.68402
14:27:39|0.685
14:27:40|0.68469
14:27:41|0.68469
14:27:43|0.68469
14:27:43|0.68469
14:27:45|0.68469
14:27:45|0.68469
14:27:46|0.68469
14:27:48|0.68469
14:27:49|0.68469
14:27:49|0.68469
14:27:51|0.68469
14:27:52|0.68469
14:27:53|0.68469
14:27:54|0.685
14:27:55|0.685
14:27:56|0.685
14:27:57|0.685
14:27:58|0.685
14:28:00|0.685
14:28:00|0.685
14:28:02|0.685
14:28:03|0.685
14:28:04|0.685
14:28:05|0.685
14:28:07|0.685
14:28:07|0.685
14:28:08|0.68554
14:28:10|0.68554
14:28:11|0.6856
14:28:12|0.6856
14:28:13|0.6856
14:28:14|0.6856
14:28:14|0.6856
14:28:16|0.6856
14:28:17|0.6856
14:28:18|0.6856
14:28:19|0.6856
14:28:20|0.6856
14:28:22|0.6856
14:28:23|0.6856
14:28:23|0.6856
14:28:25|0.6856
14:28:26|0.6856
14:28:26|0.6856
14:28:28|0.6856
14:28:30|0.6856
14:28:30|0.6856
14:28:31|0.6856
14:28:33|0.6856
14:28:33|0.6856
14:28:35|0.6856
14:28:35|0.6856
14:28:36|0.6856
14:28:38|0.6856
14:28:39|0.6856
14:28:40|0.6856
14:28:41|0.6856
14:28:42|0.6856
14:28:43|0.6856
14:28:44|0.6856
14:28:45|0.6856
14:28:46|0.68634
14:28:47|0.686
14:28:48|0.68609
14:28:49|0.686
14:28:51|0.686
14:28:51|0.686
14:28:52|0.686
14:28:54|0.68575
14:28:55|0.68567
14:28:55|0.68567
14:28:56|0.68567
14:28:57|0.68567
14:28:58|0.68567
14:28:59|0.68567
14:29:00|0.68567
14:29:02|0.68538
14:29:03|0.68538
14:29:04|0.68538
14:29:04|0.68538
14:29:06|0.686
14:29:06|0.686
14:29:08|0.686
14:29:09|0.686
14:29:10|0.686
14:29:11|0.686
14:29:12|0.686
14:29:12|0.686
14:29:13|0.686
14:29:14|0.686
14:29:15|0.6852
14:29:17|0.68515
14:29:18|0.68515
14:29:19|0.68517
14:29:20|0.68517
14:29:21|0.68517
14:29:22|0.68581
14:29:23|0.68581
14:29:24|0.68581
14:29:25|0.68581
14:29:26|0.68581
14:29:27|0.68575
14:29:29|0.68575
14:29:30|0.68526
14:29:31|0.68526
14:29:33|0.68526
14:29:34|0.68526
14:29:35|0.68526
14:29:36|0.68526
14:29:37|0.68526
14:29:39|0.68596
14:29:39|0.68539
14:29:40|0.68539
14:29:41|0.68539
14:29:43|0.68539
14:29:43|0.68575
14:29:44|0.68575
14:29:45|0.68575
14:29:46|0.68575
14:29:48|0.6851
14:29:48|0.6851
14:29:49|0.6851
14:29:51|0.6851
14:29:52|0.6851
14:29:52|0.6851
14:29:54|0.6851
14:29:55|0.68531
14:29:56|0.68531
14:29:57|0.68549
14:29:58|0.68549
14:29:59|0.68549
14:30:00|0.68549
14:30:01|0.68534
14:30:03|0.6851
14:30:04|0.6851
14:30:04|0.6851
14:30:05|0.68529
14:30:07|0.68512
14:30:08|0.68512
14:30:09|0.68511
14:30:10|0.6851
14:30:11|0.6851
14:30:12|0.68509
14:30:13|0.6847
14:30:14|0.6847
14:30:15|0.6847
14:30:16|0.6847
14:30:17|0.6847
14:30:19|0.68468
14:30:19|0.68406
14:30:21|0.68406
14:30:22|0.68405
14:30:23|0.68392
14:30:23|0.6837
14:30:25|0.68415
14:30:25|0.68415
14:30:27|0.6842
14:30:28|0.68412
14:30:29|0.68386
14:30:30|0.68386
14:30:31|0.68378
14:30:32|0.68378
14:30:33|0.68378
14:30:35|0.68378
14:30:37|0.6844
14:30:38|0.68386
14:30:38|0.68386
14:30:39|0.68386
14:30:40|0.68386
14:30:41|0.68386
14:30:42|0.68386
14:30:43|0.68386
14:30:46|0.68386
14:30:46|0.68386
14:30:48|0.68386
14:30:48|0.68386
14:30:49|0.68386
14:30:50|0.68386
14:30:51|0.68386
14:30:53|0.68386
14:30:53|0.68386
14:30:55|0.68386
14:30:56|0.68386
14:30:57|0.68386
14:30:58|0.68386
14:30:58|0.68386
14:31:00|0.68386
14:31:01|0.68386
14:31:02|0.68386
14:31:03|0.68386
14:31:05|0.68386
14:31:05|0.68441
14:31:07|0.68441
14:31:08|0.68441
14:31:08|0.68441
14:31:10|0.68441
14:31:10|0.68442
14:31:12|0.68435
14:31:12|0.68435
14:31:13|0.68435
14:31:15|0.68435
14:31:16|0.68435
14:31:16|0.68435
14:31:18|0.68435
14:31:19|0.68435
14:31:20|0.68435
14:31:21|0.68435
14:31:22|0.68435
14:31:23|0.68546
14:31:24|0.68585
14:31:25|0.68585
14:31:26|0.68585
14:31:27|0.68585
14:31:28|0.68575
14:31:29|0.68575
14:31:31|0.68575
14:31:31|0.68575
14:31:32|0.68575
14:31:33|0.68575
14:31:34|0.68521
14:31:35|0.686
14:31:36|0.686
14:31:37|0.686
14:31:39|0.686
14:31:39|0.68554
14:31:40|0.68554
14:31:41|0.68539
14:31:42|0.68555
14:31:43|0.68545
14:31:45|0.68545
14:31:46|0.68545
14:31:47|0.68545
14:31:48|0.68536
14:31:49|0.68536
14:31:50|0.68536
14:31:51|0.68536
14:31:52|0.68536
14:31:53|0.68536
14:31:54|0.68536
14:31:55|0.68536
14:31:57|0.68536
14:31:58|0.68536
14:31:58|0.68513
14:31:59|0.68513
14:32:01|0.68513
14:32:02|0.68513
14:32:03|0.68513
14:32:04|0.68513
14:32:04|0.68513
14:32:05|0.68513
14:32:06|0.68513
14:32:08|0.68513
14:32:09|0.68513
14:32:10|0.68513
14:32:11|0.68513
14:32:12|0.68513
14:32:13|0.68513
14:32:14|0.68513
14:32:15|0.68513
14:32:16|0.6859
14:32:17|0.68477
14:32:19|0.68477
14:32:19|0.68488
14:32:21|0.68488
14:32:21|0.6847
14:32:22|0.68419
14:32:24|0.68517
14:32:25|0.68517
14:32:26|0.68517
14:32:26|0.68517
14:32:27|0.68514
14:32:29|0.68514
14:32:30|0.68514
14:32:31|0.68514
14:32:32|0.68469
14:32:34|0.68469
14:32:34|0.68469
14:32:37|0.68469
14:32:37|0.68469
14:32:39|0.68469
14:32:40|0.6851
14:32:41|0.6851
14:32:41|0.6851
14:32:42|0.68377
14:32:44|0.68377
14:32:45|0.68363
14:32:46|0.68363
14:32:46|0.68319
14:32:48|0.68319
14:32:49|0.684
14:32:51|0.68411
14:32:51|0.68411
14:32:53|0.68411
14:32:53|0.68411
14:32:55|0.68411
14:32:55|0.68411
14:32:56|0.68331
14:32:58|0.68331
14:32:59|0.68331
14:33:01|0.68331
14:33:01|0.68331
14:33:03|0.68331
14:33:03|0.68369
14:33:04|0.68369
14:33:06|0.68369
14:33:07|0.68369
14:33:08|0.68369
14:33:09|0.68378
14:33:10|0.68378
14:33:11|0.68378
14:33:12|0.68378
14:33:13|0.68339
14:33:14|0.68339
14:33:15|0.68339
14:33:17|0.68361
14:33:17|0.68361
14:33:18|0.68361
14:33:19|0.68361
14:33:20|0.68361
14:33:21|0.68361
14:33:23|0.68361
14:33:23|0.68368
14:33:24|0.68368
14:33:26|0.68368
14:33:26|0.68368
14:33:27|0.68368
14:33:29|0.68369
14:33:30|0.68369
14:33:30|0.68369
14:33:31|0.68365
14:33:32|0.68365
14:33:34|0.68392
14:33:36|0.68392
14:33:36|0.68403
14:33:38|0.68403
14:33:39|0.68403
14:33:42|0.68403
14:33:42|0.68403
14:33:43|0.68403
14:33:44|0.68403
14:33:46|0.68403
14:33:47|0.68403
14:33:47|0.68403
14:33:49|0.68403
14:33:50|0.68403
14:33:51|0.68403
14:33:53|0.68403
14:33:54|0.68403
14:33:54|0.68403
14:33:56|0.68403
14:33:56|0.68403
14:33:58|0.68403
14:33:59|0.68418
14:34:00|0.68403
14:34:01|0.68403
14:34:02|0.68403
14:34:04|0.68403
14:34:05|0.68403
14:34:06|0.68403
14:34:06|0.68403
14:34:08|0.68403
14:34:08|0.68403
14:34:09|0.68403
14:34:12|0.68413
14:34:12|0.68413
14:34:13|0.68511
14:34:14|0.68511
14:34:15|0.68511
14:34:17|0.68511
14:34:17|0.68511
14:34:18|0.68511
14:34:19|0.68511
14:34:20|0.68511
14:34:21|0.68511
14:34:23|0.68478
14:34:23|0.68478
14:34:24|0.68478
14:34:25|0.68478
14:34:27|0.68478
14:34:28|0.68478
14:34:29|0.68478
14:34:30|0.68478
14:34:31|0.6847
14:34:31|0.6847
14:34:33|0.6847
14:34:34|0.68505
14:34:35|0.68505
14:34:37|0.68505
14:34:38|0.68505
14:34:39|0.68505
14:34:40|0.68506
14:34:41|0.68506
14:34:42|0.68506
14:34:43|0.68506
14:34:44|0.68506
14:34:45|0.68506
14:34:46|0.68506
14:34:47|0.68506
14:34:49|0.68506
14:34:49|0.68506
14:34:50|0.68506
14:34:51|0.68506
14:34:53|0.6855
14:34:55|0.6855
14:34:55|0.6855
14:34:56|0.6855
14:34:57|0.6855
14:34:58|0.6855
14:35:00|0.6855
14:35:01|0.6855
14:35:02|0.6855
14:35:03|0.68475
14:35:04|0.68475
14:35:04|0.68475
14:35:06|0.68426
14:35:07|0.68426
14:35:08|0.68426
14:35:09|0.68426
14:35:10|0.68506
14:35:11|0.68506
14:35:12|0.68511
14:35:13|0.68551
14:35:14|0.68551
14:35:15|0.68551
14:35:16|0.68551
14:35:17|0.68551
14:35:18|0.68551
14:35:19|0.68567
14:35:20|0.68573
14:35:21|0.68573
14:35:22|0.68573
14:35:23|0.68576
14:35:24|0.68517
14:35:25|0.68517
14:35:26|0.68517
14:35:27|0.68517
14:35:28|0.68517
14:35:30|0.68517
14:35:31|0.68517
14:35:31|0.68517
14:35:32|0.68517
14:35:34|0.68517
14:35:34|0.68517
14:35:36|0.68517
14:35:38|0.68517
14:35:40|0.68517
14:35:40|0.68517
14:35:42|0.68517
14:35:43|0.68517
14:35:43|0.68517
14:35:45|0.68517
14:35:47|0.68517
14:35:47|0.68517
14:35:50|0.68517
14:35:50|0.68517
14:35:51|0.68517
14:35:52|0.68517
14:35:53|0.68517
14:35:55|0.68545
14:35:55|0.68545
14:35:57|0.68545
14:35:58|0.68545
14:35:59|0.68545
14:36:00|0.68545
14:36:01|0.68545
14:36:03|0.68545
14:36:04|0.68545
14:36:05|0.68545
14:36:05|0.68545
14:36:06|0.68545
14:36:07|0.68545
14:36:08|0.68545
14:36:09|0.68545
14:36:10|0.68545
14:36:11|0.68545
14:36:13|0.68545
14:36:14|0.6853
14:36:14|0.6853
14:36:16|0.6853
14:36:17|0.6853
14:36:17|0.6853
14:36:19|0.6853
14:36:20|0.68491
14:36:21|0.68491
14:36:22|0.68491
14:36:23|0.68491
14:36:24|0.68491
14:36:25|0.68491
14:36:26|0.68491
14:36:27|0.68491
14:36:28|0.68491
14:36:29|0.68599
14:36:31|0.68599
14:36:31|0.68574
14:36:32|0.68574
14:36:33|0.68574
14:36:34|0.68574
14:36:35|0.68574
14:36:36|0.68574
14:36:38|0.68574
14:36:39|0.68574
14:36:41|0.68574
14:36:42|0.68509
14:36:43|0.68509
14:36:45|0.68509
14:36:45|0.68509
14:36:47|0.68509
14:36:48|0.68509
14:36:49|0.68509
14:36:50|0.68509
14:36:51|0.68509
14:36:52|0.68509
14:36:53|0.68509
14:36:54|0.68509
14:36:55|0.68509
14:36:56|0.68509
14:36:57|0.68509
14:36:59|0.68509
14:37:00|0.68509
14:37:00|0.68509
14:37:01|0.68509
14:37:02|0.68509
14:37:04|0.68509
14:37:04|0.68567
14:37:06|0.68567
14:37:06|0.68567
14:37:08|0.68567
14:37:10|0.68567
14:37:11|0.68567
14:37:12|0.68452
14:37:12|0.68482
14:37:13|0.68447
14:37:14|0.68447
14:37:16|0.68447
14:37:16|0.68447
14:37:17|0.68453
14:37:18|0.68453
14:37:19|0.68453
14:37:21|0.68453
14:37:22|0.6845
14:37:22|0.68418
14:37:24|0.68418
14:37:25|0.68418
14:37:27|0.68418
14:37:27|0.68418
14:37:28|0.68418
14:37:29|0.68418
14:37:31|0.68418
14:37:31|0.68418
14:37:33|0.68418
14:37:33|0.68418
14:37:35|0.68418
14:37:36|0.68418
14:37:37|0.68418
14:37:39|0.68468
14:37:40|0.68468
14:37:41|0.68468
14:37:43|0.68468
14:37:45|0.68468
14:37:45|0.68468
14:37:46|0.68468
14:37:48|0.68468
14:37:48|0.68468
14:37:49|0.68468
14:37:51|0.68468
14:37:52|0.68387
14:37:52|0.68387
14:37:53|0.68387
14:37:55|0.68387
14:37:56|0.68387
14:37:56|0.68387
14:37:57|0.68387
14:37:59|0.68387
14:38:00|0.68387
14:38:01|0.68387
14:38:02|0.68387
14:38:03|0.68387
14:38:04|0.68387
14:38:05|0.684
14:38:06|0.684
14:38:07|0.684
14:38:08|0.684
14:38:10|0.684
14:38:10|0.68441
14:38:11|0.68441
14:38:13|0.68441
14:38:14|0.68441
14:38:15|0.68441
14:38:16|0.68441
14:38:17|0.68441
14:38:17|0.68441
14:38:19|0.68441
14:38:20|0.68441
14:38:21|0.68441
14:38:21|0.68441
14:38:22|0.68441
14:38:24|0.68441
14:38:25|0.68453
14:38:26|0.68453
14:38:27|0.68453
14:38:28|0.68453
14:38:29|0.68453
14:38:30|0.68453
14:38:31|0.68453
14:38:33|0.68453
14:38:34|0.68453
14:38:35|0.68453
14:38:35|0.68453
14:38:37|0.68453
14:38:37|0.68453
14:38:38|0.68453
14:38:39|0.68453
14:38:41|0.684
14:38:42|0.684
14:38:43|0.684
14:38:44|0.684
14:38:45|0.684
14:38:46|0.684
14:38:46|0.68452
14:38:48|0.68452
14:38:49|0.68452
14:38:50|0.68452
14:38:51|0.68453
14:38:52|0.68453
14:38:53|0.68453
14:38:55|0.68453
14:38:55|0.68453
14:38:56|0.68453
14:38:57|0.68453
14:38:58|0.68453
14:38:59|0.68453
14:39:00|0.68453
14:39:01|0.68453
14:39:02|0.68453
14:39:03|0.68415
14:39:04|0.68415
14:39:05|0.68448
14:39:06|0.68353
14:39:08|0.68391
14:39:09|0.68391
14:39:10|0.68391
14:39:12|0.68391
14:39:12|0.68391
14:39:13|0.68391
14:39:15|0.68391
14:39:16|0.68449
14:39:16|0.68449
14:39:17|0.68449
14:39:18|0.68449
14:39:19|0.68449
14:39:20|0.68449
14:39:22|0.68449
14:39:23|0.68464
14:39:24|0.68464
14:39:25|0.68464
14:39:26|0.68464
14:39:27|0.68464
14:39:28|0.68503
14:39:29|0.68503
14:39:30|0.68503
14:39:31|0.68503
14:39:32|0.68503
14:39:33|0.68503
14:39:34|0.6852
14:39:35|0.68482
14:39:36|0.68482
14:39:37|0.68482
14:39:39|0.68482
14:39:41|0.68503
14:39:42|0.68503
14:39:43|0.68536
14:39:44|0.68536
14:39:46|0.68536
14:39:47|0.68536
14:39:47|0.68536
14:39:49|0.68532
14:39:50|0.68532
14:39:51|0.68532
14:39:52|0.68532
14:39:53|0.68532
14:39:53|0.68532
14:39:55|0.68532
14:39:56|0.68532
14:39:57|0.68532
14:39:58|0.68532
14:39:59|0.68532
14:40:00|0.68532
14:40:02|0.68532
14:40:03|0.68532
14:40:03|0.68532
14:40:05|0.68483
14:40:05|0.68482
14:40:07|0.68482
14:40:08|0.68482
14:40:08|0.68482
14:40:10|0.68482
14:40:10|0.68482
14:40:12|0.68482
14:40:13|0.68482
14:40:13|0.68482
14:40:15|0.68482
14:40:16|0.68482
14:40:16|0.68482
14:40:18|0.68482
14:40:19|0.68482
14:40:20|0.68482
14:40:21|0.68482
14:40:22|0.68441
14:40:23|0.68441
14:40:24|0.68441
14:40:25|0.68441
14:40:26|0.68441
14:40:27|0.68441
14:40:28|0.68441
14:40:29|0.68408
14:40:30|0.684
14:40:31|0.684
14:40:32|0.684
14:40:33|0.684
14:40:34|0.684
14:40:35|0.684
14:40:36|0.684
14:40:37|0.684
14:40:38|0.684
14:40:39|0.684
14:40:40|0.68483
14:40:41|0.68483
14:40:43|0.68429
14:40:44|0.68429
14:40:45|0.68429
14:40:46|0.68429
14:40:46|0.68429
14:40:48|0.68429
14:40:49|0.68429
14:40:50|0.68427
14:40:51|0.68428
14:40:52|0.68428
14:40:53|0.68428
14:40:54|0.68428
14:40:55|0.68407
14:40:56|0.68407
14:40:57|0.684
14:40:58|0.68425
14:40:59|0.68425
14:41:01|0.68425
14:41:02|0.684
14:41:02|0.684
14:41:03|0.684
14:41:05|0.68394
14:41:05|0.68394
14:41:06|0.68394
14:41:07|0.68394
14:41:08|0.68379
14:41:10|0.68379
14:41:10|0.68379
14:41:12|0.68379
14:41:13|0.68379
14:41:14|0.68379
14:41:15|0.68379
14:41:16|0.68379
14:41:17|0.68379
14:41:18|0.684
14:41:19|0.684
14:41:20|0.684
14:41:22|0.684
14:41:23|0.684
14:41:24|0.684
14:41:25|0.68389
14:41:26|0.68335
14:41:27|0.68335
14:41:27|0.68335
14:41:29|0.68335
14:41:30|0.68335
14:41:31|0.68335
14:41:32|0.68335
14:41:33|0.68335
14:41:34|0.68335
14:41:35|0.68335
14:41:36|0.68335
14:41:37|0.68335
14:41:38|0.68335
14:41:39|0.68335
14:41:40|0.68335
14:41:41|0.68335
14:41:43|0.68335
14:41:45|0.68335
14:41:46|0.68335
14:41:47|0.68335
14:41:49|0.68335
14:41:50|0.68335
14:41:50|0.68371
14:41:52|0.684
14:41:53|0.684
14:41:53|0.684
14:41:55|0.68361
14:41:56|0.68361
14:41:58|0.68361
14:41:59|0.68342
14:41:59|0.68342
14:42:00|0.68342
14:42:02|0.68342
14:42:02|0.68342
14:42:03|0.68342
14:42:05|0.68342
14:42:06|0.68342
14:42:06|0.68342
14:42:07|0.68342
14:42:09|0.68342
14:42:10|0.68342
14:42:11|0.68342
14:42:12|0.68342
14:42:13|0.68342
14:42:14|0.68342
14:42:15|0.68342
14:42:16|0.68342
14:42:17|0.68342
14:42:18|0.68342
14:42:20|0.68342
14:42:20|0.68342
14:42:21|0.68342
14:42:22|0.68342
14:42:23|0.68342
14:42:25|0.68342
14:42:25|0.68342
14:42:27|0.68342
14:42:27|0.68358
14:42:28|0.68358
14:42:29|0.68358
14:42:31|0.68358
14:42:32|0.68358
14:42:32|0.68358
14:42:33|0.68358
14:42:34|0.68358
14:42:35|0.68358
14:42:37|0.68342
14:42:37|0.68361
14:42:38|0.68361
14:42:40|0.68361
14:42:41|0.68361
14:42:43|0.68361
14:42:44|0.68361
14:42:46|0.68361
14:42:47|0.68361
14:42:49|0.68361
14:42:50|0.68367
14:42:50|0.68367
14:42:52|0.68367
14:42:52|0.68367
14:42:54|0.68367
14:42:56|0.68367
14:42:57|0.68367
14:42:58|0.68367
14:43:00|0.68388
14:43:00|0.68388
14:43:01|0.68388
14:43:03|0.68388
14:43:04|0.68388
14:43:05|0.68388
14:43:05|0.68388
14:43:07|0.68388
14:43:08|0.68418
14:43:09|0.68418
14:43:10|0.68418
14:43:12|0.68418
14:43:12|0.68361
14:43:13|0.68361
14:43:15|0.68361
14:43:16|0.68363
14:43:17|0.68385
14:43:18|0.68385
14:43:19|0.68385
14:43:20|0.68385
14:43:21|0.68385
14:43:23|0.68385
14:43:23|0.68342
14:43:24|0.68342
14:43:25|0.68342
14:43:27|0.68342
14:43:27|0.68344
14:43:28|0.68344
14:43:29|0.68344
14:43:30|0.68344
14:43:31|0.68344
14:43:33|0.68344
14:43:34|0.68344
14:43:35|0.684
14:43:36|0.684
14:43:36|0.68449
14:43:38|0.68449
14:43:39|0.68449
14:43:40|0.68449
14:43:41|0.68449
14:43:42|0.68449
14:43:43|0.68449
14:43:44|0.68449
14:43:45|0.68449
14:43:45|0.68449
14:43:48|0.68449
14:43:48|0.68449
14:43:49|0.68449
14:43:51|0.68449
14:43:51|0.68449
14:43:53|0.68449
14:43:53|0.68449
14:43:55|0.6842
14:43:56|0.6842
14:43:57|0.6842
14:43:58|0.68448
14:44:00|0.68448
14:44:00|0.68448
14:44:02|0.68448
14:44:03|0.68448
14:44:03|0.68448
14:44:04|0.68448
14:44:05|0.68448
14:44:07|0.68448
14:44:08|0.68448
14:44:09|0.68448
14:44:10|0.68448
14:44:11|0.68448
14:44:12|0.68448
14:44:13|0.68448
14:44:14|0.68448
14:44:15|0.68448
14:44:17|0.68448
14:44:17|0.68352
14:44:18|0.68352
14:44:19|0.68352
14:44:20|0.68352
14:44:21|0.68352
14:44:22|0.68352
14:44:23|0.68352
14:44:25|0.68352
14:44:26|0.68352
14:44:26|0.68352
14:44:28|0.68352
14:44:30|0.68352
14:44:30|0.68352
14:44:32|0.68352
14:44:33|0.68352
14:44:34|0.68352
14:44:36|0.68352
14:44:36|0.68463
14:44:37|0.68463
14:44:38|0.68463
14:44:39|0.6842
14:44:40|0.6842
14:44:42|0.6842
14:44:43|0.68367
14:44:44|0.68367
14:44:44|0.68367
14:44:47|0.68624
14:44:48|0.68575
14:44:50|0.68608
14:44:50|0.68608
14:44:52|0.68526
14:44:54|0.6856
14:44:54|0.6856
14:44:56|0.6856
14:44:57|0.6856
14:44:58|0.6856
14:44:59|0.6856
14:45:00|0.6856
14:45:02|0.6856
14:45:04|0.6856
14:45:05|0.6856
14:45:06|0.68528
14:45:07|0.68512
14:45:08|0.68512
14:45:09|0.68512
14:45:11|0.6848
14:45:11|0.6848
14:45:12|0.6848
14:45:14|0.68504
14:45:14|0.68504
14:45:15|0.68503
14:45:17|0.68503
14:45:18|0.68503
14:45:18|0.68504
14:45:20|0.68504
14:45:20|0.68504
14:45:21|0.68511
14:45:22|0.68462
14:45:23|0.68462
14:45:24|0.68451
14:45:25|0.68451
14:45:26|0.68475
14:45:27|0.68447
14:45:28|0.68434
14:45:30|0.68435
14:45:30|0.68435
14:45:31|0.6848
14:45:33|0.68501
14:45:33|0.68471
14:45:35|0.68455
14:45:36|0.68455
14:45:37|0.68433
14:45:38|0.68433
14:45:38|0.68433
14:45:40|0.68433
14:45:41|0.68433
14:45:42|0.68456
14:45:43|0.68433
14:45:44|0.68483
14:45:46|0.68439
14:45:48|0.68433
14:45:49|0.68433
14:45:50|0.68433
14:45:51|0.68433
14:45:53|0.68433
14:45:54|0.68433
14:45:54|0.68445
14:45:56|0.68445
14:45:57|0.68445
14:45:58|0.68445
14:45:59|0.68433
14:46:00|0.68433
14:46:01|0.68433
14:46:02|0.68485
14:46:04|0.68485
14:46:05|0.68485
14:46:06|0.68433
14:46:07|0.68399
14:46:08|0.68385
14:46:09|0.68367
14:46:10|0.68367
14:46:12|0.68367
14:46:12|0.68367
14:46:13|0.68366
14:46:15|0.68434
14:46:15|0.68434
14:46:17|0.68404
14:46:18|0.68404
14:46:19|0.68399
14:46:20|0.68385
14:46:21|0.68385
14:46:22|0.68385
14:46:23|0.68514
14:46:24|0.68483
14:46:25|0.6848
14:46:26|0.6848
14:46:27|0.68466
14:46:28|0.68475
14:46:29|0.68455
14:46:30|0.68455
14:46:31|0.68476
14:46:32|0.68476
14:46:33|0.68476
14:46:35|0.68476
14:46:35|0.68476
14:46:36|0.68476
14:46:37|0.68476
14:46:38|0.68476
14:46:39|0.68476
14:46:40|0.68476
14:46:41|0.68476
14:46:42|0.68489
14:46:44|0.68489
14:46:44|0.68489
14:46:45|0.68489
14:46:47|0.68489
14:46:48|0.68489
14:46:49|0.68486
14:46:51|0.68486
14:46:51|0.68456
14:46:53|0.68456
14:46:54|0.68456
14:46:55|0.68456
14:46:55|0.68456
14:46:58|0.68456
14:46:58|0.68456
14:47:00|0.68456
14:47:00|0.68456
14:47:02|0.68456
14:47:03|0.68456
14:47:03|0.68456
14:47:04|0.68456
14:47:07|0.68456
14:47:08|0.68456
14:47:09|0.68456
14:47:09|0.68456
14:47:11|0.68456
14:47:12|0.68456
14:47:13|0.68456
14:47:14|0.68456
14:47:15|0.68456
14:47:16|0.68456
14:47:18|0.68456
14:47:18|0.68456
14:47:20|0.68456
14:47:20|0.68521
14:47:21|0.68521
14:47:23|0.68521
14:47:23|0.68521
14:47:25|0.68521
14:47:26|0.68521
14:47:27|0.68521
14:47:28|0.68521
14:47:30|0.68521
14:47:31|0.68492
14:47:31|0.68492
14:47:32|0.68492
14:47:33|0.68449
14:47:35|0.68449
14:47:36|0.68449
14:47:36|0.68449
14:47:37|0.68449
14:47:38|0.68491
14:47:39|0.68491
14:47:40|0.68491
14:47:41|0.68491
14:47:43|0.68491
14:47:44|0.68491
14:47:45|0.68491
14:47:45|0.68491
14:47:47|0.68491
14:47:49|0.68491
14:47:51|0.68491
14:47:52|0.68491
14:47:53|0.68491
14:47:54|0.68491
14:47:55|0.684
14:47:56|0.684
14:47:57|0.68441
14:47:58|0.68441
14:47:58|0.68441
14:48:00|0.68441
14:48:01|0.68441
14:48:02|0.68441
14:48:03|0.68441
14:48:04|0.68441
14:48:06|0.68441
14:48:06|0.68441
14:48:08|0.68441
14:48:09|0.68333
14:48:11|0.68337
14:48:11|0.68337
14:48:12|0.68337
14:48:14|0.68337
14:48:15|0.68337
14:48:15|0.68337
14:48:17|0.68337
14:48:17|0.68337
14:48:19|0.68337
14:48:20|0.68342
14:48:21|0.68342
14:48:22|0.68342
14:48:23|0.68342
14:48:23|0.68342
14:48:25|0.68342
14:48:26|0.68342
14:48:27|0.68342
14:48:29|0.68342
14:48:29|0.68342
14:48:30|0.68441
14:48:32|0.68441
14:48:32|0.68441
14:48:34|0.68441
14:48:35|0.68441
14:48:37|0.68441
14:48:37|0.68441
14:48:38|0.68441
14:48:39|0.68441
14:48:40|0.68441
14:48:41|0.68441
14:48:43|0.68441
14:48:43|0.68441
14:48:44|0.68441
14:48:45|0.68441
14:48:46|0.68441
14:48:47|0.68441
14:48:49|0.68441
14:48:50|0.68441
14:48:52|0.68441
14:48:53|0.68441
14:48:54|0.68441
14:48:55|0.68441
14:48:56|0.68441
14:48:57|0.68441
14:48:58|0.68441
14:49:00|0.68441
14:49:01|0.68441
14:49:03|0.68441
14:49:04|0.68441
14:49:04|0.68441
14:49:06|0.68441
14:49:06|0.68441
14:49:08|0.68441
14:49:09|0.68418
14:49:10|0.68418
14:49:11|0.68458
14:49:12|0.68458
14:49:14|0.68458
14:49:14|0.68458
14:49:16|0.68458
14:49:17|0.68458
14:49:18|0.68458
14:49:19|0.68458
14:49:20|0.68458
14:49:22|0.68458
14:49:23|0.68458
14:49:23|0.68458
14:49:25|0.68458
14:49:26|0.68458
14:49:27|0.68458
14:49:27|0.68458
14:49:29|0.68458
14:49:30|0.68458
14:49:31|0.68458
14:49:32|0.68458
14:49:33|0.68458
14:49:34|0.68458
14:49:35|0.68458
14:49:36|0.68458
14:49:37|0.68458
14:49:38|0.68458
14:49:39|0.68458
14:49:40|0.68458
14:49:41|0.68458
14:49:42|0.68458
14:49:43|0.68458
14:49:44|0.68458
14:49:46|0.68458
14:49:46|0.68458
14:49:47|0.68458
14:49:49|0.68458
14:49:50|0.68458
14:49:51|0.68458
14:49:53|0.68458
14:49:54|0.68458
14:49:54|0.68458
14:49:56|0.68458
14:49:57|0.68458
14:49:58|0.68458
14:49:59|0.68458
14:50:00|0.68458
14:50:01|0.68458
14:50:02|0.68458
14:50:04|0.68458
14:50:05|0.68458
14:50:06|0.68364
14:50:06|0.68364
14:50:08|0.68364
14:50:09|0.68364
14:50:09|0.68364
14:50:11|0.68325
14:50:12|0.68325
14:50:13|0.68325
14:50:14|0.68325
14:50:15|0.68325
14:50:16|0.68325
14:50:18|0.68355
14:50:19|0.68355
14:50:19|0.68355
14:50:21|0.68355
14:50:22|0.68363
14:50:23|0.68363
14:50:24|0.68363
14:50:25|0.68363
14:50:26|0.68363
14:50:26|0.68363
14:50:28|0.68363
14:50:28|0.68363
14:50:30|0.68363
14:50:30|0.68363
14:50:31|0.68363
14:50:32|0.68363
14:50:34|0.68336
14:50:35|0.68336
14:50:36|0.68336
14:50:37|0.68336
14:50:37|0.68336
14:50:39|0.68356
14:50:39|0.68356
14:50:41|0.68322
14:50:42|0.68317
14:50:43|0.68301
14:50:44|0.68296
14:50:45|0.68296
14:50:46|0.68296
14:50:47|0.68296
14:50:48|0.68296
14:50:49|0.68296
14:50:50|0.68296
14:50:51|0.68296
14:50:53|0.68296
14:50:53|0.68296
14:50:55|0.68296
14:50:56|0.68296
14:50:57|0.68296
14:50:58|0.68296
14:50:59|0.68286
14:51:00|0.68286
14:51:01|0.68286
14:51:02|0.68285
14:51:04|0.68285
14:51:04|0.68285
14:51:05|0.68285
14:51:06|0.68285
14:51:08|0.68285
14:51:09|0.68285
14:51:10|0.68285
14:51:11|0.68285
14:51:13|0.68285
14:51:14|0.68285
14:51:15|0.68285
14:51:15|0.68285
14:51:17|0.68285
14:51:18|0.68285
14:51:19|0.68285
14:51:20|0.68285
14:51:21|0.68285
14:51:23|0.68275
14:51:25|0.68262
14:51:25|0.68262
14:51:26|0.68282
14:51:27|0.68282
14:51:28|0.68296
14:51:30|0.68345
14:51:30|0.68345
14:51:32|0.68345
14:51:32|0.68375
14:51:33|0.68375
14:51:34|0.68375
14:51:36|0.68375
14:51:37|0.68437
14:51:37|0.68437
14:51:39|0.68437
14:51:40|0.68437
14:51:41|0.68437
14:51:42|0.68437
14:51:43|0.68437
14:51:45|0.68437
14:51:45|0.68437
14:51:46|0.68437
14:51:48|0.68437
14:51:48|0.68437
14:51:49|0.68437
14:51:50|0.68437
14:51:52|0.68437
14:51:54|0.68437
14:51:55|0.68437
14:51:56|0.68437
14:51:56|0.68437
14:51:57|0.68437
14:51:59|0.68437
14:52:00|0.68437
14:52:02|0.68437
14:52:03|0.68437
14:52:05|0.68437
14:52:06|0.68437
14:52:06|0.68437
14:52:08|0.68437
14:52:09|0.68437
14:52:10|0.68437
14:52:11|0.68437
14:52:12|0.68437
14:52:13|0.68458
14:52:14|0.68491
14:52:15|0.6843
14:52:16|0.6843
14:52:17|0.6843
14:52:18|0.6843
14:52:19|0.6843
14:52:20|0.6843
14:52:22|0.6843
14:52:22|0.68539
14:52:23|0.68539
14:52:25|0.68539
14:52:25|0.68539
14:52:26|0.68539
14:52:28|0.68539
14:52:28|0.68535
14:52:30|0.68535
14:52:31|0.68535
14:52:32|0.68513
14:52:33|0.68535
14:52:34|0.68535
14:52:36|0.68535
14:52:37|0.68535
14:52:38|0.68535
14:52:39|0.68535
14:52:40|0.68535
14:52:41|0.68535
14:52:42|0.68535
14:52:42|0.68587
14:52:43|0.686
14:52:45|0.686
14:52:46|0.686
14:52:46|0.686
14:52:48|0.686
14:52:48|0.686
14:52:49|0.686
14:52:50|0.686
14:52:52|0.686
14:52:54|0.686
14:52:54|0.686
14:52:55|0.686
14:52:57|0.686
14:52:57|0.686
14:52:59|0.686
14:53:00|0.686
14:53:01|0.686
14:53:02|0.686
14:53:03|0.686
14:53:05|0.68612
14:53:06|0.68612
14:53:06|0.68612
14:53:08|0.68612
14:53:09|0.68697
14:53:10|0.68697
14:53:10|0.68697
14:53:11|0.68697
14:53:12|0.68697
14:53:14|0.68697
14:53:15|0.68697
14:53:16|0.68697
14:53:17|0.68697
14:53:17|0.68697
14:53:19|0.68697
14:53:20|0.68697
14:53:21|0.68697
14:53:22|0.68697
14:53:23|0.68697
14:53:24|0.68697
14:53:25|0.68697
14:53:26|0.68697
14:53:28|0.68697
14:53:28|0.68697
14:53:29|0.68697
14:53:31|0.68697
14:53:32|0.68697
14:53:33|0.68697
14:53:34|0.68666
14:53:34|0.68666
14:53:36|0.68697
14:53:37|0.68697
14:53:37|0.68697
14:53:39|0.68697
14:53:40|0.68697
14:53:41|0.68697
14:53:43|0.68697
14:53:43|0.68697
14:53:44|0.6866
14:53:45|0.6866
14:53:47|0.6866
14:53:48|0.6866
14:53:49|0.6866
14:53:49|0.6866
14:53:50|0.6866
14:53:51|0.6866
14:53:52|0.6866
14:53:55|0.6866
14:53:55|0.6866
14:53:56|0.6866
14:53:58|0.68663
14:53:59|0.68663
14:54:00|0.68663
14:54:02|0.68622
14:54:03|0.68621
14:54:03|0.68621
14:54:05|0.68621
14:54:06|0.68621
14:54:08|0.68621
14:54:08|0.68621
14:54:09|0.68621
14:54:11|0.68621
14:54:11|0.68621
14:54:12|0.68621
14:54:13|0.68621
14:54:14|0.68621
14:54:16|0.68621
14:54:17|0.68621
14:54:18|0.68766
14:54:19|0.68723
14:54:20|0.68766
14:54:22|0.68779
14:54:23|0.68745
14:54:23|0.68725
14:54:25|0.68725
14:54:25|0.68725
14:54:26|0.68725
14:54:27|0.68725
14:54:29|0.68725
14:54:29|0.68725
14:54:31|0.68725
14:54:31|0.68725
14:54:32|0.68725
14:54:33|0.68725
14:54:34|0.68725
14:54:35|0.68725
14:54:37|0.68725
14:54:38|0.68725
14:54:38|0.68725
14:54:40|0.68725
14:54:41|0.68725
14:54:42|0.68725
14:54:43|0.68725
14:54:44|0.68725
14:54:45|0.68725
14:54:46|0.68725
14:54:47|0.68725
14:54:48|0.68704
14:54:49|0.687
14:54:50|0.687
14:54:51|0.687
14:54:52|0.687
14:54:54|0.687
14:54:54|0.687
14:54:56|0.687
14:54:58|0.687
14:54:58|0.68693
14:55:00|0.68693
14:55:01|0.68693
14:55:02|0.68679
14:55:03|0.68639
14:55:05|0.68625
14:55:06|0.68643
14:55:07|0.68643
14:55:08|0.68643
14:55:08|0.68643
14:55:09|0.68643
14:55:11|0.68665
14:55:12|0.68665
14:55:13|0.68665
14:55:14|0.68699
14:55:15|0.68699
14:55:16|0.68685
14:55:17|0.68685
14:55:17|0.68685
14:55:19|0.68706
14:55:20|0.68685
14:55:21|0.68644
14:55:22|0.6863
14:55:23|0.68643
14:55:24|0.68658
14:55:26|0.68643
14:55:26|0.68644
14:55:27|0.68643
14:55:28|0.68643
14:55:29|0.68643
14:55:30|0.68636
14:55:32|0.68622
14:55:33|0.6861
14:55:34|0.6861
14:55:36|0.6861
14:55:36|0.6861
14:55:37|0.6861
14:55:38|0.686
14:55:39|0.6862
14:55:41|0.68613
14:55:42|0.68648
14:55:43|0.68745
14:55:44|0.68745
14:55:44|0.68745
14:55:46|0.68745
14:55:47|0.68668
14:55:48|0.68668
14:55:49|0.68668
14:55:50|0.68668
14:55:51|0.68668
14:55:52|0.68663
14:55:53|0.68663
14:55:54|0.68663
14:55:55|0.68663
14:55:57|0.68637
14:55:59|0.68672
14:56:00|0.68672
14:56:00|0.68672
14:56:02|0.68643
14:56:03|0.68638
14:56:04|0.68611
14:56:04|0.68611
14:56:06|0.6861
14:56:07|0.68582
14:56:09|0.68582
14:56:09|0.68606
14:56:11|0.68587
14:56:12|0.68609
14:56:12|0.68573
14:56:15|0.6858
14:56:16|0.68619
14:56:17|0.68619
14:56:17|0.68577
14:56:19|0.68567
14:56:20|0.68601
14:56:21|0.68601
14:56:22|0.68551
14:56:23|0.68551
14:56:24|0.68551
14:56:25|0.68558
14:56:26|0.68558
14:56:27|0.68564
14:56:28|0.68564
14:56:29|0.68564
14:56:30|0.68564
14:56:31|0.68564
14:56:32|0.68564
14:56:33|0.68564
14:56:34|0.68564
14:56:35|0.68524
14:56:36|0.68524
14:56:37|0.68554
14:56:38|0.68554
14:56:39|0.68547
14:56:41|0.68547
14:56:41|0.68547
14:56:42|0.68547
14:56:43|0.6856
14:56:44|0.6856
14:56:45|0.6856
14:56:46|0.6856
14:56:48|0.68559
14:56:48|0.68559
14:56:50|0.6856
14:56:50|0.6856
14:56:51|0.6856
14:56:53|0.6856
14:56:54|0.68579
14:56:55|0.68579
14:56:56|0.68579
14:56:57|0.68579
14:56:58|0.68579
14:57:00|0.68579
14:57:01|0.6858
14:57:02|0.6858
14:57:03|0.68566
14:57:04|0.68566
14:57:06|0.68559
14:57:07|0.68559
14:57:08|0.68559
14:57:09|0.68559
14:57:10|0.68559
14:57:11|0.68559
14:57:12|0.68564
14:57:14|0.68564
14:57:15|0.68564
14:57:15|0.68564
14:57:17|0.68564
14:57:18|0.68564
14:57:19|0.68564
14:57:20|0.68528
14:57:20|0.68528
14:57:21|0.68528
14:57:22|0.68528
14:57:24|0.68528
14:57:25|0.68528
14:57:26|0.68528
14:57:27|0.68528
14:57:28|0.68557
14:57:29|0.68557
14:57:30|0.68557
14:57:31|0.68513
14:57:32|0.68517
14:57:33|0.68517
14:57:34|0.68517
14:57:35|0.68517
14:57:36|0.68536
14:57:37|0.68518
14:57:38|0.68567
14:57:39|0.68567
14:57:40|0.68548
14:57:42|0.68548
14:57:42|0.68548
14:57:43|0.68548
14:57:44|0.68548
14:57:46|0.68548
14:57:47|0.68548
14:57:47|0.68533
14:57:48|0.68533
14:57:50|0.68533
14:57:50|0.68536
14:57:52|0.68536
14:57:53|0.68536
14:57:53|0.68536
14:57:55|0.68536
14:57:56|0.68536
14:57:57|0.68536
14:57:58|0.68536
14:57:59|0.68536
14:58:00|0.68536
14:58:02|0.68536
14:58:04|0.68536
14:58:04|0.68536
14:58:06|0.68536
14:58:07|0.68536
14:58:08|0.68536
14:58:10|0.68551
14:58:10|0.68551
14:58:11|0.68551
14:58:13|0.6859
14:58:14|0.6859
14:58:15|0.686
14:58:16|0.686
14:58:17|0.68615
14:58:18|0.68615
14:58:19|0.68615
14:58:20|0.68661
14:58:21|0.68661
14:58:22|0.68661
14:58:23|0.68661
14:58:24|0.68661
14:58:26|0.68661
14:58:26|0.68661
14:58:28|0.68661
14:58:28|0.68661
14:58:29|0.68661
14:58:31|0.68661
14:58:32|0.68661
14:58:33|0.68661
14:58:34|0.68618
14:58:34|0.68618
14:58:36|0.68618
14:58:37|0.68618
14:58:37|0.68618
14:58:38|0.68618
14:58:39|0.68618
14:58:40|0.68618
14:58:42|0.68618
14:58:43|0.68618
14:58:44|0.68618
14:58:44|0.68618
14:58:46|0.68618
14:58:48|0.68618
14:58:48|0.68618
14:58:49|0.68607
14:58:50|0.68607
14:58:51|0.68568
14:58:52|0.68568
14:58:53|0.68568
14:58:54|0.68568
14:58:55|0.68568
14:58:56|0.68568
14:58:57|0.68568
14:58:59|0.68568
14:59:00|0.68544
14:59:01|0.68554
14:59:03|0.68554
14:59:04|0.68554
14:59:05|0.68554
14:59:06|0.68554
14:59:07|0.68547
14:59:08|0.68547
14:59:09|0.68547
14:59:10|0.68547
14:59:12|0.68547
14:59:13|0.68547
14:59:13|0.68522
14:59:15|0.68522
14:59:16|0.68522
14:59:17|0.68541
14:59:18|0.68541
14:59:19|0.68541
14:59:21|0.68541
14:59:22|0.68541
14:59:23|0.68541
14:59:23|0.68541
14:59:25|0.68541
14:59:26|0.68541
14:59:27|0.68541
14:59:28|0.68541
14:59:30|0.68541
14:59:30|0.68541
14:59:31|0.68526
14:59:33|0.68526
14:59:33|0.68526
14:59:34|0.68526
14:59:35|0.68526
14:59:36|0.68526
14:59:37|0.68526
14:59:39|0.68526
14:59:40|0.68526
14:59:41|0.68526
14:59:42|0.68526
14:59:42|0.68526
14:59:44|0.68526
14:59:45|0.68549
14:59:46|0.68549
14:59:47|0.68549
14:59:48|0.68549
14:59:49|0.68549
14:59:50|0.68549
14:59:51|0.68549
14:59:52|0.68528
14:59:53|0.68528
14:59:54|0.68528
14:59:55|0.68528
14:59:56|0.68528
14:59:57|0.68591
14:59:58|0.68591
14:59:59|0.68591
15:00:02|0.68591
15:00:03|0.6858
15:00:04|0.6853
15:00:06|0.6853
15:00:07|0.6853
15:00:08|0.6853
15:00:09|0.6853
15:00:10|0.6853
15:00:11|0.6853
15:00:13|0.6853
15:00:13|0.6853
15:00:14|0.6853
15:00:15|0.6853
15:00:16|0.6853
15:00:18|0.6862
15:00:18|0.6862
15:00:20|0.68628
15:00:21|0.68647
15:00:22|0.68591
15:00:23|0.68591
15:00:23|0.6858
15:00:24|0.68594
15:00:25|0.68594
15:00:27|0.68594
15:00:28|0.68594
15:00:29|0.68594
15:00:30|0.68594
15:00:31|0.686
15:00:32|0.686
15:00:33|0.686
15:00:34|0.686
15:00:35|0.686
15:00:36|0.686
15:00:37|0.68694
15:00:38|0.68694
15:00:39|0.6866
15:00:40|0.6866
15:00:41|0.6866
15:00:42|0.68712
15:00:43|0.68712
15:00:44|0.68712
15:00:45|0.68654
15:00:47|0.6865
15:00:47|0.6865
15:00:48|0.68645
15:00:50|0.68674
15:00:50|0.6865
15:00:51|0.6865
15:00:52|0.6865
15:00:53|0.68683
15:00:54|0.68683
15:00:55|0.68683
15:00:56|0.68683
15:00:57|0.68714
15:00:58|0.68714
15:01:00|0.68714
15:01:02|0.68693
15:01:04|0.68693
15:01:05|0.68693
15:01:05|0.68644
15:01:06|0.68644
15:01:07|0.68644
15:01:09|0.68644
15:01:10|0.68644
15:01:11|0.68644
15:01:12|0.68644
15:01:13|0.68644
15:01:14|0.68644
15:01:16|0.68644
15:01:16|0.68644
15:01:17|0.68644
15:01:18|0.68644
15:01:19|0.68644
15:01:21|0.68644
15:01:21|0.68644
15:01:22|0.68644
15:01:24|0.68644
15:01:24|0.68644
15:01:25|0.68644
15:01:26|0.68644
15:01:27|0.68644
15:01:29|0.68644
15:01:30|0.68644
15:01:31|0.68644
15:01:32|0.68644
15:01:32|0.68644
15:01:34|0.68644
15:01:35|0.68644
15:01:36|0.68644
15:01:37|0.68644
15:01:39|0.68644
15:01:40|0.68644
15:01:40|0.68644
15:01:42|0.68644
15:01:43|0.68664
15:01:44|0.68664
15:01:45|0.68664
15:01:45|0.68664
15:01:47|0.68667
15:01:48|0.68667
15:01:49|0.6871
15:01:50|0.6871
15:01:51|0.6871
15:01:53|0.68651
15:01:53|0.68651
15:01:54|0.68651
15:01:55|0.68651
15:01:57|0.68651
15:01:58|0.68651
15:01:58|0.68651
15:02:00|0.68651
15:02:01|0.68651
15:02:03|0.68651
15:02:04|0.68651
15:02:06|0.68651
15:02:07|0.68667
15:02:08|0.68667
15:02:09|0.68667
15:02:10|0.68667
15:02:11|0.68667
15:02:12|0.68667
15:02:14|0.68675
15:02:15|0.68675
15:02:15|0.68675
15:02:17|0.68675
15:02:18|0.68675
15:02:20|0.68675
15:02:21|0.68689
15:02:22|0.68689
15:02:22|0.68689
15:02:23|0.68733
15:02:25|0.68733
15:02:25|0.68733
15:02:27|0.68733
15:02:27|0.68733
15:02:28|0.68737
15:02:30|0.68737
15:02:31|0.68832
15:02:32|0.68834
15:02:33|0.68795
15:02:34|0.68802
15:02:35|0.68802
15:02:36|0.68802
15:02:37|0.68813
15:02:38|0.68813
15:02:39|0.68813
15:02:40|0.68813
15:02:41|0.68813
15:02:42|0.68814
15:02:44|0.68814
15:02:44|0.68844
15:02:45|0.68844
15:02:46|0.68872
15:02:47|0.68872
15:02:48|0.68865
15:02:49|0.68865
15:02:50|0.68865
15:02:51|0.68865
15:02:53|0.68865
15:02:53|0.68865
15:02:54|0.68865
15:02:55|0.68865
15:02:56|0.68865
15:02:57|0.68865
15:02:58|0.68865
15:02:59|0.68865
15:03:00|0.68865
15:03:01|0.68865
15:03:03|0.68865
15:03:04|0.6889
15:03:06|0.6889
15:03:07|0.6889
15:03:08|0.6889
15:03:09|0.6889
15:03:10|0.6889
15:03:12|0.6889
15:03:12|0.6889
15:03:13|0.6889
15:03:15|0.6889
15:03:16|0.6889
15:03:17|0.6889
15:03:19|0.6889
15:03:19|0.6889
15:03:20|0.6889
15:03:21|0.6889
15:03:22|0.68858
15:03:24|0.68858
15:03:24|0.68886
15:03:26|0.68886
15:03:26|0.68886
15:03:27|0.68886
15:03:29|0.68886
15:03:29|0.68886
15:03:30|0.68886
15:03:32|0.68886
15:03:33|0.68886
15:03:34|0.68886
15:03:35|0.68829
15:03:36|0.68829
15:03:38|0.68829
15:03:38|0.68829
15:03:40|0.68802
15:03:40|0.68802
15:03:42|0.68802
15:03:42|0.68786
15:03:43|0.6872
15:03:45|0.6872
15:03:45|0.6872
15:03:47|0.6872
15:03:48|0.68763
15:03:48|0.68763
15:03:50|0.68763
15:03:51|0.68711
15:03:52|0.68711
15:03:53|0.68747
15:03:54|0.6875
15:03:55|0.6875
15:03:56|0.6875
15:03:57|0.6875
15:03:58|0.6875
15:03:59|0.6875
15:04:00|0.6875
15:04:01|0.68776
15:04:03|0.68776
15:04:04|0.68776
15:04:05|0.68776
15:04:07|0.68757
15:04:08|0.68757
15:04:10|0.68757
15:04:11|0.68757
15:04:12|0.68757
15:04:12|0.68757
15:04:15|0.68757
15:04:16|0.68757
15:04:17|0.68757
15:04:18|0.68757
15:04:19|0.68757
15:04:21|0.68757
15:04:21|0.68757
15:04:22|0.68781
15:04:24|0.68781
15:04:26|0.68781
15:04:27|0.68781
15:04:28|0.68781
15:04:29|0.68781
15:04:30|0.68715
15:04:31|0.68668
15:04:32|0.68668
15:04:33|0.68668
15:04:34|0.68668
15:04:35|0.68668
15:04:36|0.68668
15:04:37|0.68668
15:04:38|0.68668
15:04:39|0.68668
15:04:40|0.68668
15:04:41|0.68687
15:04:42|0.68687
15:04:43|0.68687
15:04:45|0.68687
15:04:45|0.6865
15:04:46|0.68651
15:04:47|0.68651
15:04:48|0.68651
15:04:49|0.68651
15:04:50|0.68651
15:04:51|0.68651
15:04:52|0.68651
15:04:54|0.68651
15:04:54|0.68651
15:04:56|0.68623
15:04:56|0.68623
15:04:58|0.68623
15:04:59|0.68623
15:05:00|0.68623
15:05:01|0.68623
15:05:03|0.68623
15:05:03|0.68623
15:05:05|0.68623
15:05:06|0.68623
15:05:07|0.68623
15:05:09|0.6866
15:05:10|0.68662
15:05:11|0.68662
15:05:12|0.68662
15:05:12|0.68662
15:05:14|0.68662
15:05:15|0.68662
15:05:16|0.68662
15:05:17|0.68675
15:05:18|0.68675
15:05:19|0.68675
15:05:20|0.68675
15:05:22|0.68675
15:05:22|0.68675
15:05:23|0.68675
15:05:25|0.68675
15:05:25|0.68675
15:05:27|0.68675
15:05:27|0.68708
15:05:29|0.68708
15:05:29|0.68708
15:05:31|0.68708
15:05:32|0.68708
15:05:33|0.68708
15:05:34|0.68723
15:05:35|0.68723
15:05:36|0.68737
15:05:37|0.68737
15:05:38|0.68737
15:05:39|0.68737
15:05:40|0.68737
15:05:41|0.68737
15:05:42|0.68737
15:05:43|0.68737
15:05:44|0.6872
15:05:45|0.6872
15:05:46|0.6872
15:05:48|0.6872
15:05:48|0.6872
15:05:49|0.6872
15:05:50|0.6872
15:05:51|0.6872
15:05:52|0.6871
15:05:53|0.6871
15:05:54|0.6871
15:05:55|0.6871
15:05:56|0.6871
15:05:58|0.6871
15:05:58|0.6871
15:06:00|0.6871
15:06:01|0.6871
15:06:01|0.6871
15:06:02|0.68687
15:06:03|0.68704
15:06:04|0.68704
15:06:07|0.68704
15:06:08|0.68694
15:06:09|0.68677
15:06:10|0.68677
15:06:11|0.68652
15:06:12|0.68685
15:06:13|0.68685
15:06:14|0.68633
15:06:15|0.68668
15:06:17|0.68668
15:06:17|0.68668
15:06:18|0.68668
15:06:20|0.68652
15:06:21|0.68629
15:06:21|0.68647
15:06:23|0.68647
15:06:24|0.68647
15:06:25|0.68647
15:06:27|0.68647
15:06:27|0.68647
15:06:29|0.68647
15:06:29|0.68659
15:06:30|0.68659
15:06:31|0.68659
15:06:32|0.6865
15:06:33|0.6865
15:06:35|0.6865
15:06:35|0.6865
15:06:36|0.6865
15:06:37|0.6865
15:06:39|0.6865
15:06:40|0.6865
15:06:41|0.6865
15:06:42|0.6865
15:06:43|0.68653
15:06:44|0.68653
15:06:46|0.68653
15:06:46|0.68653
15:06:48|0.68653
15:06:48|0.68653
15:06:49|0.68653
15:06:50|0.68653
15:06:51|0.68682
15:06:52|0.68682
15:06:53|0.68682
15:06:54|0.68682
15:06:56|0.68682
15:06:56|0.68682
15:06:57|0.6866
15:06:58|0.68645
15:06:59|0.68645
15:07:00|0.68645
15:07:01|0.68645
15:07:03|0.68645
15:07:03|0.68645
15:07:05|0.68641
15:07:06|0.68641
15:07:08|0.68641
15:07:09|0.68673
15:07:09|0.68673
15:07:11|0.68673
15:07:11|0.68682
15:07:13|0.68712
15:07:14|0.68712
15:07:16|0.68712
15:07:16|0.68712
15:07:18|0.68712
15:07:19|0.68712
15:07:20|0.68689
15:07:21|0.68689
15:07:22|0.68732
15:07:23|0.68732
15:07:24|0.68732
15:07:26|0.68732
15:07:27|0.68732
15:07:27|0.68732
15:07:29|0.68732
15:07:30|0.687
15:07:31|0.687
15:07:32|0.687
15:07:33|0.687
15:07:34|0.687
15:07:35|0.687
15:07:36|0.687
15:07:37|0.687
15:07:38|0.687
15:07:39|0.687
15:07:40|0.687
15:07:41|0.687
15:07:42|0.687
15:07:44|0.687
15:07:45|0.687
15:07:46|0.687
15:07:46|0.687
15:07:47|0.687
15:07:49|0.687
15:07:50|0.687
15:07:51|0.68733
15:07:52|0.68733
15:07:53|0.68733
15:07:54|0.68733
15:07:56|0.68733
15:07:56|0.68733
15:07:57|0.68733
15:07:59|0.68733
15:07:59|0.68733
15:08:00|0.68733
15:08:01|0.68759
15:08:02|0.68759
15:08:03|0.68759
15:08:04|0.68759
15:08:05|0.68759
15:08:06|0.68759
15:08:08|0.68759
15:08:10|0.68759
15:08:11|0.68759
15:08:11|0.68759
15:08:14|0.68759
15:08:15|0.68759
15:08:16|0.68759
15:08:17|0.68726
15:08:18|0.68745
15:08:20|0.68745
15:08:21|0.68745
15:08:22|0.6872
15:08:22|0.6872
15:08:23|0.68697
15:08:25|0.68697
15:08:26|0.68671
15:08:27|0.68671
15:08:28|0.68671
15:08:29|0.6871
15:08:31|0.6871
15:08:31|0.6871
15:08:32|0.6871
15:08:33|0.68698
15:08:34|0.68681
15:08:35|0.68681
15:08:37|0.68618
15:08:38|0.68618
15:08:39|0.68618
15:08:41|0.68613
15:08:42|0.68653
15:08:42|0.68653
15:08:44|0.68653
15:08:45|0.68611
15:08:45|0.6864
15:08:46|0.6864
15:08:47|0.6864
15:08:49|0.6864
15:08:50|0.6864
15:08:51|0.6864
15:08:52|0.6864
15:08:53|0.6864
15:08:54|0.68687
15:08:55|0.68687
15:08:56|0.68687
15:08:57|0.68687
15:08:58|0.68687
15:08:59|0.68687
15:08:59|0.68687
15:09:01|0.68687
15:09:02|0.68687
15:09:03|0.68687
15:09:03|0.68687
15:09:04|0.68687
15:09:07|0.68652
15:09:07|0.68652
15:09:09|0.68652
15:09:09|0.68652
15:09:10|0.68652
15:09:11|0.68682
15:09:13|0.68682
15:09:14|0.68687
15:09:15|0.68687
15:09:16|0.68687
15:09:17|0.68687
15:09:18|0.68639
15:09:19|0.68639
15:09:21|0.68639
15:09:21|0.68639
15:09:23|0.68633
15:09:23|0.68621
15:09:24|0.68602
15:09:25|0.68602
15:09:27|0.68602
15:09:27|0.68644
15:09:29|0.68644
15:09:30|0.68644
15:09:32|0.68644
15:09:32|0.68644
15:09:33|0.68644
15:09:34|0.68644
15:09:35|0.68686
15:09:37|0.68686
15:09:38|0.68686
15:09:39|0.68686
15:09:40|0.68686
15:09:42|0.68686
15:09:42|0.6863
15:09:43|0.68613
15:09:44|0.68613
15:09:45|0.68613
15:09:46|0.68644
15:09:47|0.68644
15:09:48|0.68644
15:09:49|0.68644
15:09:50|0.68644
15:09:51|0.68657
15:09:52|0.68657
15:09:53|0.686
15:09:54|0.686
15:09:55|0.68605
15:09:56|0.68605
15:09:57|0.68605
15:09:58|0.68605
15:09:59|0.686
15:10:00|0.686
15:10:01|0.68639
15:10:02|0.68639
15:10:04|0.68596
15:10:05|0.68639
15:10:06|0.68639
15:10:07|0.68639
15:10:08|0.68639
15:10:09|0.68639
15:10:11|0.68639
15:10:12|0.68639
15:10:13|0.68639
15:10:13|0.68639
15:10:15|0.68639
15:10:17|0.68639
15:10:18|0.68639
15:10:19|0.68639
15:10:21|0.68648
15:10:21|0.68648
15:10:23|0.68648
15:10:24|0.68648
15:10:24|0.68648
15:10:26|0.68648
15:10:26|0.6866
15:10:28|0.6866
15:10:29|0.6866
15:10:29|0.6866
15:10:31|0.6866
15:10:32|0.6866
15:10:34|0.6863
15:10:34|0.6863
15:10:35|0.68659
15:10:36|0.68659
15:10:38|0.68659
15:10:39|0.6866
15:10:40|0.6866
15:10:41|0.6866
15:10:42|0.68655
15:10:43|0.68655
15:10:44|0.68655
15:10:45|0.68655
15:10:46|0.68655
15:10:47|0.68655
15:10:48|0.68655
15:10:49|0.68655
15:10:50|0.6866
15:10:51|0.6866
15:10:52|0.6866
15:10:53|0.6866
15:10:55|0.6866
15:10:55|0.68687
15:10:56|0.68687
15:10:57|0.68687
15:10:58|0.68687
15:10:59|0.68687
15:11:00|0.68687
15:11:01|0.68687
15:11:02|0.68687
15:11:04|0.68639
15:11:04|0.68639
15:11:05|0.68639
15:11:06|0.68639
15:11:07|0.68605
15:11:08|0.68605
15:11:09|0.68605
15:11:10|0.68605
15:11:12|0.68605
15:11:14|0.68605
15:11:15|0.6863
15:11:16|0.6863
15:11:16|0.6863
15:11:18|0.68692
15:11:19|0.68692
15:11:20|0.68692
15:11:21|0.68692
15:11:22|0.68692
15:11:24|0.68692
15:11:26|0.68692
15:11:27|0.68692
15:11:27|0.68692
15:11:28|0.68692
15:11:30|0.68692
15:11:31|0.68692
15:11:32|0.68692
15:11:32|0.68692
15:11:34|0.68692
15:11:35|0.68692
15:11:36|0.68727
15:11:37|0.68727
15:11:38|0.68727
15:11:39|0.68727
15:11:40|0.68727
15:11:41|0.68727
15:11:42|0.68727
15:11:43|0.68727
15:11:44|0.68727
15:11:45|0.68727
15:11:46|0.68727
15:11:47|0.68727
15:11:48|0.68727
15:11:49|0.68727
15:11:50|0.68727
15:11:52|0.68727
15:11:52|0.68752
15:11:54|0.68752
15:11:54|0.68752
15:11:55|0.68752
15:11:56|0.68752
15:11:58|0.68752
15:11:59|0.68752
15:11:59|0.68752
15:12:00|0.68762
15:12:02|0.68762
15:12:02|0.68762
15:12:03|0.68772
15:12:04|0.68772
15:12:05|0.68775
15:12:06|0.68775
15:12:07|0.6876
15:12:09|0.6876
15:12:09|0.6876
15:12:10|0.6876
15:12:11|0.6876
15:12:14|0.6876
15:12:15|0.68833
15:12:15|0.68801
15:12:17|0.68801
15:12:18|0.68801
15:12:18|0.6877
15:12:20|0.6877
15:12:21|0.68818
15:12:23|0.68818
15:12:23|0.68818
15:12:25|0.68818
15:12:26|0.68818
15:12:27|0.68818
15:12:28|0.68818
15:12:29|0.68818
15:12:31|0.68818
15:12:31|0.68818
15:12:33|0.68776
15:12:34|0.68776
15:12:35|0.68776
15:12:36|0.6879
15:12:37|0.6879
15:12:39|0.6879
15:12:39|0.68752
15:12:40|0.68726
15:12:41|0.68726
15:12:42|0.68726
15:12:43|0.68726
15:12:44|0.68787
15:12:45|0.68787
15:12:46|0.68787
15:12:47|0.68787
15:12:49|0.68787
15:12:49|0.68787
15:12:51|0.68787
15:12:52|0.68787
15:12:53|0.68787
15:12:54|0.68787
15:12:55|0.68787
15:12:57|0.68787
15:12:57|0.68728
15:12:59|0.68728
15:12:59|0.68728
15:13:00|0.68728
15:13:02|0.68728
15:13:03|0.68728
15:13:03|0.68728
15:13:05|0.68728
15:13:05|0.68728
15:13:07|0.68728
15:13:08|0.68728
15:13:09|0.68728
15:13:10|0.68728
15:13:11|0.68728
15:13:12|0.68728
15:13:14|0.68794
15:13:16|0.68854
15:13:17|0.68816
15:13:18|0.68813
15:13:18|0.68813
15:13:20|0.68813
15:13:22|0.68813
15:13:22|0.68813
15:13:23|0.68813
15:13:24|0.68813
15:13:26|0.68861
15:13:27|0.68861
15:13:28|0.68861
15:13:29|0.68861
15:13:30|0.68861
15:13:31|0.68861
15:13:33|0.68841
15:13:33|0.6886
15:13:34|0.6886
15:13:36|0.68861
15:13:36|0.68861
15:13:38|0.68784
15:13:39|0.68784
15:13:39|0.68784
15:13:40|0.68784
15:13:41|0.68784
15:13:42|0.68784
15:13:43|0.68846
15:13:44|0.68846
15:13:45|0.68846
15:13:47|0.68846
15:13:48|0.68846
15:13:49|0.68846
15:13:49|0.68846
15:13:50|0.68846
15:13:51|0.68773
15:13:53|0.68766
15:13:53|0.68745
15:13:54|0.68745
15:13:56|0.68745
15:13:56|0.68745
15:13:58|0.68757
15:13:59|0.68757
15:14:00|0.68757
15:14:00|0.68757
15:14:02|0.68757
15:14:03|0.68757
15:14:04|0.68757
15:14:05|0.68757
15:14:06|0.68805
15:14:07|0.6883
15:14:08|0.6883
15:14:09|0.68823
15:14:10|0.68823
15:14:11|0.68823
15:14:12|0.68823
15:14:14|0.68823
15:14:15|0.68823
15:14:15|0.68823
15:14:18|0.68823
15:14:18|0.68823
15:14:20|0.68822
15:14:20|0.68828
15:14:23|0.68868
15:14:24|0.68864
15:14:24|0.68864
15:14:26|0.68878
15:14:27|0.68872
15:14:28|0.68872
15:14:29|0.68872
15:14:30|0.68872
15:14:31|0.68855
15:14:32|0.68849
15:14:33|0.68849
15:14:35|0.68849
15:14:36|0.68849
15:14:36|0.68849
15:14:37|0.68849
15:14:38|0.68849
15:14:39|0.68914
15:14:41|0.68876
15:14:41|0.68917
15:14:43|0.68929
15:14:43|0.68929
15:14:45|0.68929
15:14:45|0.68929
15:14:47|0.68929
15:14:48|0.68858
15:14:49|0.68858
15:14:50|0.68858
15:14:50|0.68856
15:14:51|0.68856
15:14:53|0.68856
15:14:54|0.68843
15:14:54|0.68843
15:14:56|0.68843
15:14:56|0.68843
15:14:57|0.68843
15:14:59|0.68828
15:15:00|0.68829
15:15:01|0.68832
15:15:03|0.68885
15:15:04|0.6885
15:15:04|0.6885
15:15:05|0.6885
15:15:06|0.6885
15:15:07|0.6885
15:15:08|0.6885
15:15:09|0.6885
15:15:10|0.68849
15:15:12|0.68849
15:15:13|0.68819
15:15:14|0.68819
15:15:15|0.68828
15:15:16|0.68841
15:15:18|0.68843
15:15:20|0.68845
15:15:20|0.68845
15:15:22|0.68845
15:15:23|0.68856
15:15:24|0.68899
15:15:24|0.68877
15:15:26|0.68896
15:15:27|0.68889
15:15:28|0.68889
15:15:29|0.68848
15:15:31|0.68848
15:15:31|0.68848
15:15:32|0.68882
15:15:34|0.68882
15:15:35|0.68903
15:15:36|0.68968
15:15:37|0.68978
15:15:38|0.68978
15:15:39|0.69032
15:15:41|0.69037
15:15:41|0.69052
15:15:44|0.6905
15:15:45|0.69072
15:15:46|0.69061
15:15:46|0.69061
15:15:48|0.69061
15:15:48|0.69061
15:15:49|0.69061
15:15:51|0.69061
15:15:52|0.69061
15:15:53|0.69095
15:15:54|0.69095
15:15:55|0.69095
15:15:56|0.69095
15:15:57|0.69082
15:15:59|0.69065
15:16:00|0.69065
15:16:00|0.69077
15:16:02|0.69077
15:16:03|0.69077
15:16:04|0.69078
15:16:05|0.69078
15:16:06|0.69078
15:16:07|0.6907
15:16:08|0.6907
15:16:09|0.69034
15:16:10|0.69029
15:16:11|0.69029
15:16:12|0.69029
15:16:13|0.69029
15:16:14|0.69029
15:16:16|0.69029
15:16:18|0.69113
15:16:19|0.6908
15:16:21|0.6908
15:16:22|0.6908
15:16:22|0.6908
15:16:23|0.6908
15:16:24|0.69129
15:16:26|0.69129
15:16:26|0.69111
15:16:28|0.69111
15:16:29|0.69111
15:16:30|0.69115
15:16:31|0.69115
15:16:32|0.69115
15:16:34|0.69115
15:16:35|0.69115
15:16:35|0.69091
15:16:36|0.69091
15:16:38|0.69091
15:16:39|0.69091
15:16:40|0.69091
15:16:41|0.6904
15:16:41|0.69103
15:16:42|0.69103
15:16:44|0.69103
15:16:45|0.69115
15:16:46|0.69115
15:16:47|0.69115
15:16:49|0.69115
15:16:50|0.69115
15:16:50|0.69115
15:16:51|0.69155
15:16:52|0.69155
15:16:53|0.69126
15:16:55|0.69126
15:16:55|0.69126
15:16:56|0.69138
15:16:57|0.6917
15:16:59|0.6917
15:16:59|0.6917
15:17:01|0.69176
15:17:01|0.69176
15:17:02|0.69176
15:17:04|0.69184
15:17:04|0.69174
15:17:06|0.69174
15:17:07|0.69152
15:17:08|0.69152
15:17:09|0.69152
15:17:10|0.69152
15:17:12|0.6923
15:17:13|0.69205
15:17:14|0.69205
15:17:15|0.69205
15:17:15|0.69205
15:17:18|0.69205
15:17:19|0.69204
15:17:19|0.69249
15:17:21|0.69249
15:17:22|0.69239
15:17:23|0.6928
15:17:25|0.6928
15:17:25|0.6928
15:17:27|0.6928
15:17:28|0.69233
15:17:29|0.69165
15:17:30|0.69165
15:17:31|0.69165
15:17:33|0.69117
15:17:34|0.69115
15:17:35|0.69115
15:17:36|0.69115
15:17:37|0.69115
15:17:39|0.69115
15:17:39|0.69115
15:17:41|0.69115
15:17:42|0.69115
15:17:43|0.69115
15:17:44|0.69115
15:17:46|0.69115
15:17:49|0.69205
15:17:50|0.69205
15:17:51|0.69205
15:17:52|0.6917
15:17:53|0.6917
15:17:53|0.6917
15:17:54|0.6917
15:17:56|0.6917
15:17:57|0.6917
15:17:58|0.6917
15:18:00|0.6917
15:18:01|0.6917
15:18:02|0.6916
15:18:03|0.6924
15:18:04|0.6924
15:18:05|0.6924
15:18:07|0.69254
15:18:09|0.69254
15:18:10|0.69231
15:18:11|0.69257
15:18:12|0.69231
15:18:13|0.69231
15:18:14|0.69231
15:18:15|0.69231
15:18:16|0.69231
15:18:17|0.69231
15:18:18|0.69261
15:18:20|0.69261
15:18:21|0.69277
15:18:22|0.69277
15:18:23|0.69277
15:18:24|0.69277
15:18:26|0.69277
15:18:26|0.69279
15:18:28|0.69231
15:18:29|0.69231
15:18:30|0.69231
15:18:31|0.69273
15:18:32|0.69273
15:18:33|0.69273
15:18:34|0.69273
15:18:35|0.69273
15:18:36|0.69274
15:18:37|0.69274
15:18:38|0.69231
15:18:39|0.69231
15:18:41|0.69231
15:18:41|0.69231
15:18:42|0.69231
15:18:43|0.69231
15:18:45|0.69231
15:18:46|0.69231
15:18:48|0.69239
15:18:48|0.69208
15:18:49|0.69202
15:18:51|0.692
15:18:53|0.69254
15:18:53|0.69254
15:18:55|0.69254
15:18:56|0.69254
15:18:56|0.69254
15:18:58|0.69254
15:18:59|0.69254
15:19:00|0.69254
15:19:01|0.69265
15:19:02|0.69265
15:19:03|0.69265
15:19:04|0.692
15:19:05|0.692
15:19:06|0.692
15:19:07|0.69099
15:19:08|0.69099
15:19:09|0.69099
15:19:10|0.69099
15:19:11|0.69167
15:19:12|0.69191
15:19:13|0.69191
15:19:14|0.69191
15:19:15|0.69191
15:19:16|0.69177
15:19:18|0.69188
15:19:18|0.69188
15:19:19|0.69188
15:19:21|0.69188
15:19:21|0.69188
15:19:22|0.69188
15:19:24|0.69188
15:19:25|0.69189
15:19:26|0.69188
15:19:28|0.69188
15:19:29|0.69188
15:19:29|0.69188
15:19:30|0.69188
15:19:31|0.69287
15:19:33|0.69307
15:19:34|0.69316
15:19:35|0.69352
15:19:37|0.6927
15:19:37|0.6927
15:19:38|0.6927
15:19:39|0.6927
15:19:41|0.6927
15:19:41|0.69269
15:19:42|0.69266
15:19:43|0.6919
15:19:44|0.6919
15:19:46|0.6919
15:19:46|0.6919
15:19:48|0.6919
15:19:49|0.69259
15:19:51|0.69259
15:19:51|0.69259
15:19:52|0.69276
15:19:54|0.69276
15:19:54|0.69276
15:19:56|0.69275
15:19:57|0.69275
15:19:58|0.69275
15:20:00|0.69275
15:20:00|0.69275
15:20:01|0.69275
15:20:03|0.69275
15:20:04|0.69274
15:20:05|0.69274
15:20:06|0.69274
15:20:07|0.69275
15:20:08|0.69275
15:20:09|0.69275
15:20:10|0.69275
15:20:11|0.69275
15:20:12|0.69275
15:20:14|0.69275
15:20:14|0.69275
15:20:15|0.69275
15:20:16|0.69275
15:20:17|0.69275
15:20:18|0.69275
15:20:20|0.69275
15:20:21|0.69275
15:20:22|0.69275
15:20:23|0.69275
15:20:25|0.69275
15:20:25|0.69275
15:20:27|0.69158
15:20:28|0.69158
15:20:29|0.69158
15:20:30|0.69158
15:20:32|0.69158
15:20:32|0.69158
15:20:33|0.69172
15:20:34|0.69172
15:20:36|0.69172
15:20:37|0.69172
15:20:38|0.69172
15:20:39|0.6918
15:20:40|0.6918
15:20:41|0.6918
15:20:42|0.6918
15:20:43|0.69187
15:20:44|0.69187
15:20:45|0.69187
15:20:46|0.69126
15:20:47|0.69126
15:20:48|0.69126
15:20:49|0.69135
15:20:51|0.69135
15:20:51|0.69135
15:20:53|0.69135
15:20:54|0.69167
15:20:55|0.69167
15:20:56|0.69123
15:20:56|0.69123
15:20:58|0.69123
15:20:58|0.69123
15:21:00|0.69123
15:21:02|0.69123
15:21:02|0.69123
15:21:03|0.69102
15:21:05|0.69102
15:21:05|0.69076
15:21:06|0.69076
15:21:07|0.69053
15:21:08|0.6907
15:21:09|0.6907
15:21:11|0.6907
15:21:12|0.6907
15:21:13|0.6907
15:21:13|0.6907
15:21:15|0.6907
15:21:16|0.6907
15:21:16|0.6907
15:21:17|0.6907
15:21:19|0.6907
15:21:20|0.69046
15:21:20|0.69046
15:21:21|0.69046
15:21:22|0.69046
15:21:23|0.69046
15:21:25|0.69046
15:21:26|0.6907
15:21:27|0.6907
15:21:28|0.6907
15:21:29|0.6907
15:21:30|0.6907
15:21:31|0.6907
15:21:33|0.6907
15:21:33|0.6907
15:21:34|0.6907
15:21:35|0.6907
15:21:37|0.6907
15:21:37|0.6907
15:21:39|0.6907
15:21:40|0.6907
15:21:41|0.6907
15:21:41|0.6907
15:21:42|0.6907
15:21:44|0.6907
15:21:45|0.6907
15:21:46|0.6907
15:21:46|0.6907
15:21:48|0.6907
15:21:49|0.6907
15:21:50|0.6907
15:21:51|0.6907
15:21:52|0.6907
15:21:53|0.6907
15:21:54|0.6907
15:21:55|0.6907
15:21:56|0.6907
15:21:57|0.6907
15:21:58|0.6907
15:21:59|0.6907
15:22:00|0.6907
15:22:01|0.6907
15:22:02|0.6907
15:22:03|0.6907
15:22:05|0.69029
15:22:06|0.68994
15:22:07|0.6901
15:22:08|0.6901
15:22:09|0.69009
15:22:10|0.69009
15:22:11|0.69009
15:22:12|0.69009
15:22:13|0.69009
15:22:14|0.69009
15:22:15|0.69009
15:22:16|0.69009
15:22:17|0.69009
15:22:19|0.68984
15:22:19|0.69004
15:22:21|0.69004
15:22:22|0.69004
15:22:23|0.69004
15:22:23|0.69004
15:22:25|0.69004
15:22:27|0.69004
15:22:28|0.69004
15:22:29|0.69004
15:22:30|0.69004
15:22:30|0.69004
15:22:32|0.69009
15:22:33|0.69004
15:22:34|0.69004
15:22:35|0.69004
15:22:36|0.69025
15:22:38|0.69025
15:22:39|0.69025
15:22:40|0.69025
15:22:41|0.69025
15:22:42|0.69056
15:22:43|0.69056
15:22:44|0.69056
15:22:44|0.69056
15:22:46|0.69056
15:22:47|0.69056
15:22:48|0.6901
15:22:49|0.6901
15:22:49|0.6901
15:22:51|0.6901
15:22:52|0.69059
15:22:52|0.6901
15:22:55|0.6901
15:22:55|0.6901
15:22:56|0.6901
15:22:57|0.6901
15:22:58|0.6901
15:23:00|0.6901
15:23:01|0.6901
15:23:02|0.6901
15:23:03|0.6901
15:23:04|0.6901
15:23:05|0.6901
15:23:05|0.6901
15:23:06|0.6901
15:23:07|0.6901
15:23:09|0.6901
15:23:10|0.6901
15:23:11|0.6901
15:23:12|0.6901
15:23:13|0.6901
15:23:14|0.6901
15:23:15|0.6901
15:23:16|0.6901
15:23:18|0.69034
15:23:18|0.69034
15:23:19|0.69034
15:23:20|0.69
15:23:22|0.69
15:23:23|0.69
15:23:25|0.69
15:23:26|0.69
15:23:27|0.69
15:23:28|0.69
15:23:29|0.69
15:23:30|0.69
15:23:31|0.69
15:23:33|0.69
15:23:33|0.69
15:23:34|0.69013
15:23:35|0.69013
15:23:37|0.69013
15:23:37|0.69013
15:23:39|0.69013
15:23:41|0.69013
15:23:42|0.69013
15:23:42|0.69038
15:23:44|0.69038
15:23:45|0.69038
15:23:46|0.69038
15:23:47|0.69038
15:23:48|0.69038
15:23:49|0.69038
15:23:50|0.69038
15:23:51|0.69
15:23:52|0.69
15:23:53|0.68872
15:23:54|0.68872
15:23:55|0.6898
15:23:57|0.6898
15:23:58|0.6898
15:23:58|0.6898
15:23:59|0.6898
15:24:01|0.68979
15:24:01|0.68979
15:24:02|0.68979
15:24:04|0.68924
15:24:05|0.68924
15:24:07|0.68924
15:24:07|0.68924
15:24:08|0.68924
15:24:09|0.68924
15:24:10|0.68924
15:24:11|0.68924
15:24:12|0.68924
15:24:14|0.68924
15:24:14|0.68924
15:24:15|0.68959
15:24:16|0.68959
15:24:18|0.68959
15:24:19|0.68959
15:24:20|0.6896
15:24:21|0.6896
15:24:22|0.6896
15:24:23|0.6896
15:24:24|0.6896
15:24:25|0.6896
15:24:26|0.6896
15:24:27|0.6896
15:24:28|0.6896
15:24:29|0.6896
15:24:31|0.6896
15:24:31|0.6896
15:24:33|0.6896
15:24:34|0.6896
15:24:35|0.6896
15:24:37|0.6896
15:24:38|0.6896
15:24:39|0.6896
15:24:39|0.6896
15:24:40|0.6896
15:24:42|0.6896
15:24:42|0.6896
15:24:43|0.6896
15:24:44|0.6896
15:24:46|0.6896
15:24:47|0.6896
15:24:47|0.68939
15:24:48|0.68939
15:24:51|0.68985
15:24:52|0.68985
15:24:53|0.68985
15:24:54|0.68992
15:24:55|0.68992
15:24:56|0.68992
15:24:57|0.68992
15:24:58|0.68992
15:24:59|0.68992
15:25:00|0.68992
15:25:01|0.68992
15:25:02|0.68992
15:25:03|0.68992
15:25:04|0.68992
15:25:05|0.68992
15:25:07|0.68992
15:25:08|0.68992
15:25:08|0.68973
15:25:10|0.68973
15:25:11|0.68973
15:25:11|0.68973
15:25:13|0.68973
15:25:14|0.68973
15:25:15|0.68973
15:25:16|0.68973
15:25:17|0.68973
15:25:19|0.68951
15:25:19|0.68951
15:25:21|0.68951
15:25:21|0.68951
15:25:22|0.68959
15:25:23|0.68939
15:25:24|0.68937
15:25:26|0.68937
15:25:27|0.68937
15:25:28|0.68937
15:25:29|0.68937
15:25:30|0.68937
15:25:31|0.68937
15:25:32|0.68937
15:25:33|0.6897
15:25:34|0.6897
15:25:36|0.68963
15:25:37|0.68963
15:25:37|0.68963
15:25:39|0.68963
15:25:40|0.6896
15:25:40|0.68995
15:25:42|0.68995
15:25:44|0.68995
15:25:45|0.68994
15:25:46|0.68994
15:25:47|0.68994
15:25:49|0.68994
15:25:49|0.68994
15:25:50|0.68994
15:25:52|0.68994
15:25:52|0.68994
15:25:54|0.68994
15:25:54|0.68994
15:25:55|0.68953
15:25:56|0.68953
15:25:57|0.68953
15:25:58|0.68953
15:25:59|0.68953
15:26:01|0.68953
15:26:01|0.68953
15:26:02|0.68953
15:26:04|0.68953
15:26:04|0.68953
15:26:06|0.68953
15:26:07|0.68952
15:26:08|0.68827
15:26:08|0.68827
15:26:10|0.68827
15:26:11|0.68827
15:26:12|0.68827
15:26:13|0.68827
15:26:14|0.68827
15:26:15|0.68827
15:26:16|0.68916
15:26:17|0.68916
15:26:18|0.68916
15:26:19|0.68916
15:26:20|0.68916
15:26:21|0.68899
15:26:22|0.68899
15:26:23|0.68899
15:26:24|0.68899
15:26:25|0.68899
15:26:26|0.6892
15:26:28|0.6892
15:26:29|0.6892
15:26:30|0.6892
15:26:31|0.68908
15:26:33|0.68928
15:26:34|0.68928
15:26:35|0.68928
15:26:37|0.68928
15:26:37|0.68928
15:26:39|0.68928
15:26:40|0.68928
15:26:40|0.68956
15:26:42|0.68956
15:26:43|0.68956
15:26:43|0.68956
15:26:45|0.68956
15:26:46|0.68956
15:26:47|0.68884
15:26:48|0.68884
15:26:49|0.68884
15:26:50|0.68884
15:26:52|0.68884
15:26:52|0.68884
15:26:53|0.68906
15:26:54|0.68906
15:26:56|0.68906
15:26:56|0.68906
15:26:57|0.68906
15:26:58|0.68906
15:26:59|0.68906
15:27:01|0.68906
15:27:01|0.68906
15:27:02|0.68906
15:27:03|0.68906
15:27:04|0.68906
15:27:06|0.68906
15:27:07|0.68906
15:27:08|0.68906
15:27:09|0.68906
15:27:10|0.68906
15:27:11|0.68906
15:27:12|0.68906
15:27:13|0.68906
15:27:14|0.68835
15:27:15|0.68835
15:27:16|0.68835
15:27:17|0.68835
15:27:18|0.68835
15:27:19|0.68835
15:27:21|0.68835
15:27:22|0.68808
15:27:23|0.68808
15:27:24|0.68808
15:27:25|0.68808
15:27:26|0.68808
15:27:28|0.68808
15:27:29|0.68808
15:27:30|0.68808
15:27:31|0.68808
15:27:32|0.68808
15:27:33|0.68808
15:27:34|0.68808
15:27:35|0.68808
15:27:37|0.68808
15:27:37|0.68854
15:27:40|0.68854
15:27:41|0.68854
15:27:41|0.68862
15:27:43|0.68862
15:27:43|0.68862
15:27:45|0.68856
15:27:47|0.68856
15:27:48|0.68856
15:27:48|0.68856
15:27:50|0.68878
15:27:50|0.68878
15:27:52|0.68878
15:27:53|0.68878
15:27:54|0.68878
15:27:55|0.68766
15:27:56|0.68766
15:27:57|0.68766
15:27:58|0.68847
15:27:59|0.68847
15:28:00|0.68847
15:28:01|0.68847
15:28:02|0.68847
15:28:03|0.68847
15:28:04|0.68847
15:28:06|0.68847
15:28:07|0.68847
15:28:08|0.68847
15:28:08|0.68847
15:28:10|0.68847
15:28:11|0.68847
15:28:12|0.68847
15:28:12|0.68847
15:28:13|0.68847
15:28:15|0.68847
15:28:15|0.68847
15:28:17|0.68847
15:28:18|0.68833
15:28:18|0.68833
15:28:20|0.68861
15:28:21|0.68861
15:28:23|0.68861
15:28:23|0.68861
15:28:24|0.68861
15:28:26|0.68861
15:28:26|0.68861
15:28:28|0.68861
15:28:30|0.68861
15:28:31|0.68861
15:28:32|0.68822
15:28:33|0.68822
15:28:34|0.68822
15:28:35|0.68822
15:28:37|0.68822
15:28:38|0.68822
15:28:39|0.68822
15:28:40|0.68822
15:28:42|0.68822
15:28:43|0.68822
15:28:43|0.68822
15:28:45|0.68822
15:28:46|0.68822
15:28:47|0.68822
15:28:48|0.68822
15:28:49|0.68822
15:28:50|0.68822
15:28:51|0.68822
15:28:52|0.68834
15:28:53|0.68834
15:28:54|0.68834
15:28:55|0.68834
15:28:56|0.68834
15:28:57|0.68834
15:28:58|0.68834
15:28:59|0.68834
15:29:00|0.68846
15:29:02|0.68846
15:29:02|0.68822
15:29:04|0.68838
15:29:05|0.68838
15:29:05|0.68838
15:29:06|0.68838
15:29:07|0.68838
15:29:08|0.68838
15:29:10|0.68838
15:29:11|0.68838
15:29:12|0.68838
15:29:14|0.68838
15:29:14|0.68838
15:29:16|0.68838
15:29:17|0.68838
15:29:18|0.68838
15:29:19|0.68838
15:29:20|0.68838
15:29:21|0.68838
15:29:22|0.68861
15:29:23|0.68861
15:29:24|0.68861
15:29:25|0.68861
15:29:26|0.68861
15:29:27|0.68861
15:29:28|0.68861
15:29:30|0.68861
15:29:30|0.68861
15:29:31|0.68861
15:29:33|0.68861
15:29:34|0.68861
15:29:35|0.68861
15:29:36|0.68861
15:29:37|0.68861
15:29:38|0.68861
15:29:39|0.68861
15:29:41|0.68861
15:29:42|0.68861
15:29:42|0.68875
15:29:44|0.68875
15:29:44|0.68875
15:29:46|0.68875
15:29:47|0.68875
15:29:47|0.68875
15:29:48|0.68875
15:29:50|0.68875
15:29:50|0.68875
15:29:51|0.6888
15:29:52|0.6888
15:29:54|0.6888
15:29:54|0.68903
15:29:56|0.68903
15:29:57|0.68903
15:29:58|0.68886
15:29:59|0.68886
15:30:00|0.68886
15:30:02|0.68918
15:30:03|0.68972
15:30:04|0.68972
15:30:05|0.68957
15:30:06|0.68957
15:30:07|0.68957
15:30:08|0.68957
15:30:09|0.68957
15:30:10|0.68957
15:30:11|0.68896
15:30:12|0.68896
15:30:13|0.68896
15:30:14|0.68896
15:30:15|0.68896
15:30:16|0.68896
15:30:17|0.68896
15:30:18|0.68896
15:30:19|0.68896
15:30:20|0.68896
15:30:21|0.68896
15:30:22|0.68896
15:30:23|0.68896
15:30:24|0.68896
15:30:25|0.68896
15:30:26|0.68896
15:30:27|0.68896
15:30:28|0.68896
15:30:29|0.68896
15:30:30|0.68896
15:30:31|0.68828
15:30:33|0.68828
15:30:34|0.68793
15:30:34|0.68793
15:30:36|0.68786
15:30:37|0.68809
15:30:38|0.68773
15:30:39|0.68773
15:30:39|0.68773
15:30:41|0.68773
15:30:42|0.68773
15:30:43|0.68773
15:30:43|0.68883
15:30:46|0.68883
15:30:47|0.68883
15:30:48|0.68883
15:30:48|0.68883
15:30:50|0.68883
15:30:51|0.68786
15:30:52|0.68752
15:30:53|0.68741
15:30:54|0.68741
15:30:55|0.68741
15:30:56|0.68741
15:30:57|0.68727
15:30:58|0.68727
15:30:59|0.68706
15:31:00|0.687
15:31:01|0.68703
15:31:02|0.68721
15:31:03|0.68721
15:31:04|0.68721
15:31:05|0.68721
15:31:06|0.68801
15:31:07|0.68801
15:31:08|0.68801
15:31:10|0.68801
15:31:10|0.68801
15:31:11|0.68801
15:31:12|0.68801
15:31:13|0.68801
15:31:14|0.68801
15:31:15|0.68801
15:31:16|0.68801
15:31:17|0.68801
15:31:18|0.68801
15:31:19|0.68801
15:31:20|0.68801
15:31:21|0.68801
15:31:22|0.68801
15:31:23|0.68785
15:31:24|0.68827
15:31:25|0.68827
15:31:27|0.68827
15:31:27|0.68827
15:31:28|0.68827
15:31:30|0.68827
15:31:32|0.68827
15:31:32|0.68827
15:31:33|0.68827
15:31:35|0.68827
15:31:35|0.68827
15:31:37|0.68849
15:31:38|0.68852
15:31:39|0.68852
15:31:41|0.68852
15:31:41|0.68852
15:31:43|0.68852
15:31:44|0.68852
15:31:45|0.68852
15:31:46|0.68852
15:31:47|0.68852
15:31:48|0.68852
15:31:49|0.68852
15:31:50|0.68852
15:31:51|0.68852
15:31:53|0.68807
15:31:54|0.68807
15:31:54|0.68838
15:31:55|0.68838
15:31:57|0.68838
15:31:57|0.68838
15:31:58|0.68838
15:32:00|0.68838
15:32:00|0.68838
15:32:02|0.68838
15:32:03|0.68838
15:32:04|0.68832
15:32:05|0.68832
15:32:06|0.68832
15:32:07|0.68832
15:32:08|0.68837
15:32:09|0.68837
15:32:10|0.68837
15:32:11|0.68837
15:32:12|0.68837
15:32:13|0.68837
15:32:14|0.68837
15:32:15|0.68837
15:32:16|0.68837
15:32:17|0.68837
15:32:18|0.68837
15:32:19|0.68837
15:32:20|0.68837
15:32:21|0.68837
15:32:22|0.68843
15:32:24|0.68843
15:32:26|0.68843
15:32:26|0.68843
15:32:27|0.68843
15:32:28|0.68843
15:32:29|0.68843
15:32:31|0.68843
15:32:32|0.68843
15:32:33|0.68843
15:32:35|0.68843
15:32:36|0.68843
15:32:37|0.68843
15:32:38|0.68889
15:32:39|0.68889
15:32:40|0.68889
15:32:41|0.68889
15:32:42|0.68923
15:32:43|0.68923
15:32:45|0.68922
15:32:45|0.68878
15:32:47|0.68878
15:32:48|0.68878
15:32:49|0.68878
15:32:49|0.68878
15:32:50|0.68878
15:32:51|0.68878
15:32:52|0.68878
15:32:53|0.68878
15:32:54|0.68878
15:32:56|0.68878
15:32:56|0.68878
15:32:57|0.68921
15:32:59|0.68921
15:33:00|0.68921
15:33:01|0.68921
15:33:02|0.68921
15:33:03|0.68921
15:33:05|0.68921
15:33:06|0.68921
15:33:06|0.68921
15:33:08|0.68931
15:33:09|0.68963
15:33:09|0.68963
15:33:11|0.68963
15:33:11|0.68963
15:33:13|0.68963
15:33:14|0.68963
15:33:14|0.68963
15:33:16|0.68963
15:33:16|0.68963
15:33:17|0.68963
15:33:19|0.68963
15:33:20|0.68963
15:33:21|0.68963
15:33:22|0.68963
15:33:23|0.68967
15:33:24|0.68967
15:33:25|0.68993
15:33:26|0.68993
15:33:27|0.68993
15:33:28|0.68993
15:33:30|0.68991
15:33:30|0.68991
15:33:31|0.69
15:33:33|0.69
15:33:34|0.69
15:33:35|0.69054
15:33:37|0.69099
15:33:37|0.69103
15:33:39|0.69147
15:33:40|0.69157
15:33:40|0.69157
15:33:41|0.69193
15:33:43|0.69193
15:33:44|0.69193
15:33:45|0.69202
15:33:46|0.69202
15:33:47|0.69202
15:33:49|0.69202
15:33:49|0.69202
15:33:50|0.69202
15:33:52|0.69202
15:33:52|0.69202
15:33:54|0.69202
15:33:55|0.6912
15:33:56|0.6912
15:33:57|0.6912
15:33:58|0.6912
15:33:58|0.6912
15:34:00|0.6912
15:34:01|0.6912
15:34:02|0.6912
15:34:03|0.69184
15:34:04|0.69184
15:34:05|0.69201
15:34:07|0.69177
15:34:08|0.69177
15:34:09|0.69177
15:34:10|0.69177
15:34:11|0.69177
15:34:12|0.69177
15:34:13|0.69177
15:34:14|0.69177
15:34:16|0.69177
15:34:17|0.69177
15:34:18|0.69177
15:34:19|0.69169
15:34:20|0.69169
15:34:21|0.69169
15:34:21|0.69169
15:34:23|0.69169
15:34:24|0.69169
15:34:24|0.69169
15:34:25|0.69169
15:34:26|0.69169
15:34:27|0.69169
15:34:29|0.69169
15:34:30|0.69169
15:34:31|0.69169
15:34:31|0.69169
15:34:32|0.69169
15:34:35|0.69169
15:34:36|0.69169
15:34:36|0.69169
15:34:38|0.69169
15:34:39|0.69169
15:34:40|0.69169
15:34:41|0.69169
15:34:42|0.6917
15:34:43|0.6917
15:34:44|0.6917
15:34:46|0.6917
15:34:47|0.69152
15:34:48|0.69152
15:34:49|0.69152
15:34:50|0.69152
15:34:50|0.69172
15:34:52|0.69172
15:34:53|0.69181
15:34:55|0.69181
15:34:55|0.69181
15:34:56|0.69181
15:34:57|0.69181
15:34:58|0.69181
15:34:59|0.69181
15:35:00|0.69181
15:35:01|0.69181
15:35:02|0.69181
15:35:04|0.6915
15:35:05|0.6915
15:35:06|0.6915
15:35:07|0.6915
15:35:08|0.69134
15:35:09|0.69134
15:35:10|0.69134
15:35:11|0.69134
15:35:13|0.69134
15:35:13|0.69143
15:35:14|0.69143
15:35:16|0.69143
15:35:16|0.69143
15:35:18|0.69143
15:35:18|0.69143
15:35:20|0.69143
15:35:20|0.69143
15:35:22|0.69143
15:35:23|0.69143
15:35:24|0.69143
15:35:25|0.69143
15:35:26|0.69143
15:35:27|0.69143
15:35:28|0.69143
15:35:29|0.69143
15:35:30|0.69143
15:35:31|0.69143
15:35:32|0.69156
15:35:33|0.69156
15:35:34|0.69156
15:35:36|0.69156
15:35:38|0.69156
15:35:38|0.69156
15:35:39|0.69156
15:35:40|0.69156
15:35:41|0.69156
15:35:43|0.69156
15:35:43|0.69156
15:35:44|0.69133
15:35:46|0.69133
15:35:47|0.69133
15:35:48|0.69133
15:35:49|0.69133
15:35:50|0.69133
15:35:52|0.6917
15:35:52|0.6917
15:35:54|0.6917
15:35:54|0.6918
15:35:55|0.69089
15:35:56|0.69088
15:35:58|0.69074
15:35:58|0.69074
15:35:59|0.69074
15:36:00|0.69068
15:36:02|0.69068
15:36:02|0.69068
15:36:03|0.69068
15:36:04|0.69068
15:36:05|0.69068
15:36:06|0.69068
15:36:08|0.69068
15:36:09|0.69068
15:36:10|0.69068
15:36:11|0.69068
15:36:11|0.69068
15:36:13|0.69068
15:36:14|0.69068
15:36:14|0.69068
15:36:15|0.69068
15:36:17|0.69068
15:36:18|0.69068
15:36:19|0.69068
15:36:19|0.69068
15:36:20|0.69068
15:36:22|0.69068
15:36:23|0.69068
15:36:24|0.69068
15:36:25|0.69151
15:36:27|0.69151
15:36:27|0.69129
15:36:28|0.69129
15:36:29|0.69129
15:36:30|0.69129
15:36:31|0.69129
15:36:33|0.69129
15:36:33|0.69129
15:36:34|0.69129
15:36:35|0.69129
15:36:36|0.69129
15:36:37|0.69127
15:36:39|0.69103
15:36:40|0.69141
15:36:40|0.69141
15:36:42|0.69141
15:36:43|0.69141
15:36:45|0.69141
15:36:45|0.69141
15:36:46|0.69141
15:36:47|0.69141
15:36:48|0.69141
15:36:49|0.69141
15:36:50|0.69141
15:36:51|0.69141
15:36:53|0.69141
15:36:54|0.69141
15:36:55|0.69141
15:36:55|0.69137
15:36:57|0.69137
15:36:58|0.69137
15:36:59|0.69137
15:37:00|0.69137
15:37:01|0.69137
15:37:02|0.69137
15:37:03|0.69137
15:37:04|0.69137
15:37:05|0.69137
15:37:06|0.69137
15:37:07|0.69137
15:37:09|0.69137
15:37:09|0.69137
15:37:11|0.69137
15:37:12|0.69137
15:37:12|0.69137
15:37:13|0.69137
15:37:14|0.69137
15:37:15|0.69137
15:37:17|0.69137
15:37:18|0.69137
15:37:19|0.69137
15:37:21|0.69137
15:37:21|0.69137
15:37:23|0.69137
15:37:24|0.69137
15:37:25|0.69069
15:37:25|0.69068
15:37:27|0.6907
15:37:28|0.6907
15:37:29|0.69111
15:37:31|0.69111
15:37:31|0.69111
15:37:33|0.69111
15:37:34|0.69111
15:37:35|0.69111
15:37:35|0.69111
15:37:38|0.69111
15:37:38|0.69111
15:37:39|0.69111
15:37:41|0.69111
15:37:41|0.69111
15:37:44|0.69111
15:37:44|0.69111
15:37:46|0.69111
15:37:47|0.69111
15:37:47|0.69111
15:37:49|0.69111
15:37:49|0.69111
15:37:51|0.69111
15:37:51|0.69111
15:37:53|0.69111
15:37:54|0.69111
15:37:55|0.69111
15:37:56|0.69111
15:37:57|0.69111
15:37:58|0.69109
15:37:59|0.69109
15:38:00|0.69109
15:38:02|0.69137
15:38:02|0.69127
15:38:03|0.69127
15:38:05|0.69127
15:38:05|0.69094
15:38:07|0.69094
15:38:08|0.69094
15:38:09|0.69094
15:38:10|0.69094
15:38:11|0.69094
15:38:12|0.69094
15:38:13|0.69094
15:38:14|0.69094
15:38:15|0.69094
15:38:16|0.69094
15:38:17|0.69094
15:38:18|0.69094
15:38:20|0.69094
15:38:20|0.69094
15:38:22|0.69112
15:38:23|0.69112
15:38:23|0.69112
15:38:24|0.69112
15:38:26|0.69112
15:38:26|0.69112
15:38:27|0.69163
15:38:29|0.69163
15:38:29|0.69163
15:38:31|0.69163
15:38:32|0.69163
15:38:33|0.69163
15:38:34|0.69163
15:38:35|0.69163
15:38:36|0.69163
15:38:37|0.69163
15:38:39|0.69163
15:38:40|0.69163
15:38:41|0.69163
15:38:42|0.69163
15:38:43|0.69163
15:38:44|0.69163
15:38:45|0.69163
15:38:46|0.69163
15:38:48|0.69163
15:38:48|0.69163
15:38:49|0.69163
15:38:51|0.69163
15:38:52|0.69163
15:38:53|0.69163
15:38:54|0.69163
15:38:56|0.69163
15:38:57|0.69163
15:38:57|0.69163
15:38:59|0.69163
15:39:00|0.68926
15:39:01|0.68926
15:39:02|0.68962
15:39:02|0.68984
15:39:04|0.68948
15:39:05|0.68948
15:39:06|0.68982
15:39:07|0.68982
15:39:08|0.68982
15:39:09|0.68982
15:39:11|0.68982
15:39:12|0.68982
15:39:12|0.68944
15:39:13|0.68944
15:39:15|0.68951
15:39:16|0.68951
15:39:17|0.68951
15:39:18|0.68984
15:39:19|0.68984
15:39:20|0.68984
15:39:22|0.68996
15:39:22|0.69028
15:39:23|0.69028
15:39:24|0.69028
15:39:25|0.69028
15:39:26|0.69022
15:39:28|0.69042
15:39:29|0.69042
15:39:29|0.69042
15:39:30|0.69042
15:39:32|0.69042
15:39:32|0.69042
15:39:33|0.69042
15:39:34|0.69076
15:39:36|0.69092
15:39:37|0.69123
15:39:38|0.69088
15:39:39|0.69111
15:39:41|0.69152
15:39:43|0.69152
15:39:43|0.69109
15:39:45|0.69109
15:39:46|0.69109
15:39:47|0.69137
15:39:48|0.69137
15:39:49|0.69118
15:39:50|0.69118
15:39:51|0.69109
15:39:52|0.69098
15:39:53|0.69098
15:39:54|0.69098
15:39:56|0.69097
15:39:56|0.69151
15:39:57|0.69104
15:39:59|0.69133
15:40:00|0.69133
15:40:01|0.69133
15:40:02|0.69133
15:40:04|0.69146
15:40:05|0.69153
15:40:06|0.69152
15:40:06|0.69153
15:40:07|0.69145
15:40:09|0.69139
15:40:09|0.69124
15:40:10|0.6913
15:40:12|0.6913
15:40:13|0.69077
15:40:14|0.6916
15:40:15|0.69073
15:40:16|0.69121
15:40:17|0.69121
15:40:19|0.69121
15:40:20|0.69134
15:40:20|0.69138
15:40:22|0.69138
15:40:23|0.6915
15:40:24|0.69118
15:40:24|0.6916
15:40:26|0.6916
15:40:27|0.6916
15:40:28|0.6916
15:40:29|0.6915
15:40:31|0.6913
15:40:32|0.6913
15:40:32|0.6913
15:40:33|0.6913
15:40:34|0.6913
15:40:35|0.6913
15:40:37|0.6916
15:40:37|0.6916
15:40:38|0.6916
15:40:40|0.6915
15:40:42|0.6915
15:40:43|0.6915
15:40:44|0.69161
15:40:45|0.6915
15:40:46|0.6915
15:40:47|0.6916
15:40:48|0.6916
15:40:49|0.6916
15:40:50|0.6916
15:40:52|0.6916
15:40:54|0.6916
15:40:54|0.6915
15:40:55|0.6915
15:40:56|0.6916
15:40:58|0.6916
15:40:59|0.6916
15:41:00|0.69144
15:41:01|0.69128
15:41:02|0.69159
15:41:03|0.6916
15:41:05|0.69136
15:41:06|0.69136
15:41:07|0.69136
15:41:08|0.69136
15:41:10|0.69136
15:41:11|0.69136
15:41:12|0.69177
15:41:13|0.69177
15:41:14|0.69177
15:41:14|0.69177
15:41:16|0.69177
15:41:17|0.69176
15:41:18|0.69176
15:41:19|0.69176
15:41:20|0.69176
15:41:21|0.69164
15:41:23|0.69164
15:41:23|0.69163
15:41:25|0.69145
15:41:25|0.69158
15:41:27|0.69148
15:41:27|0.69148
15:41:28|0.69148
15:41:30|0.69148
15:41:30|0.69148
15:41:32|0.69148
15:41:32|0.69148
15:41:33|0.69148
15:41:35|0.69148
15:41:36|0.69145
15:41:37|0.69145
15:41:38|0.69145
15:41:39|0.69145
15:41:40|0.69145
15:41:42|0.69141
15:41:43|0.69163
15:41:45|0.6912
15:41:46|0.6912
15:41:48|0.6912
15:41:49|0.69134
15:41:50|0.69134
15:41:51|0.69188
15:41:53|0.69209
15:41:53|0.69221
15:41:55|0.6923
15:41:56|0.6923
15:41:56|0.6923
15:41:57|0.6923
15:41:58|0.6923
15:42:00|0.6923
15:42:01|0.6923
15:42:02|0.6914
15:42:03|0.6914
15:42:04|0.69133
15:42:06|0.69133
15:42:07|0.69133
15:42:09|0.69133
15:42:10|0.69133
15:42:10|0.69133
15:42:11|0.69133
15:42:13|0.69216
15:42:13|0.69216
15:42:15|0.69216
15:42:15|0.69216
15:42:17|0.69216
15:42:17|0.69216
15:42:18|0.69216
15:42:20|0.69246
15:42:21|0.69244
15:42:22|0.69244
15:42:23|0.69276
15:42:24|0.69255
15:42:25|0.69255
15:42:26|0.69255
15:42:27|0.69268
15:42:28|0.69218
15:42:29|0.69218
15:42:30|0.69238
15:42:31|0.69255
15:42:32|0.69276
15:42:33|0.69257
15:42:34|0.69257
15:42:36|0.69257
15:42:37|0.69257
15:42:37|0.69257
15:42:38|0.69257
15:42:39|0.69255
15:42:40|0.69255
15:42:42|0.69255
15:42:44|0.69286
15:42:46|0.69286
15:42:47|0.69286
15:42:48|0.69289
15:42:49|0.69289
15:42:50|0.69289
15:42:51|0.69289
15:42:52|0.69255
15:42:53|0.69255
15:42:55|0.69255
15:42:55|0.69255
15:42:56|0.69255
15:42:57|0.69255
15:42:58|0.69255
15:42:59|0.69255
15:43:01|0.69255
15:43:01|0.69255
15:43:02|0.69255
15:43:03|0.69255
15:43:04|0.69255
15:43:05|0.69255
15:43:06|0.69255
15:43:07|0.69255
15:43:08|0.69255
15:43:10|0.69255
15:43:11|0.69284
15:43:12|0.69282
15:43:13|0.69282
15:43:14|0.69282
15:43:15|0.69282
15:43:16|0.69282
15:43:17|0.69255
15:43:18|0.69255
15:43:20|0.69217
15:43:20|0.6919
15:43:21|0.6919
15:43:22|0.6919
15:43:23|0.69169
15:43:25|0.69169
15:43:25|0.69223
15:43:27|0.69223
15:43:28|0.69223
15:43:29|0.69223
15:43:30|0.69223
15:43:31|0.69196
15:43:32|0.69196
15:43:33|0.69196
15:43:34|0.69196
15:43:36|0.69196
15:43:36|0.69196
15:43:37|0.69203
15:43:38|0.69203
15:43:39|0.69203
15:43:40|0.6917
15:43:41|0.6917
15:43:43|0.69195
15:43:45|0.69221
15:43:47|0.69196
15:43:48|0.69196
15:43:50|0.69196
15:43:51|0.69196
15:43:51|0.69196
15:43:53|0.69196
15:43:54|0.69196
15:43:55|0.69196
15:43:56|0.6913
15:43:57|0.6913
15:43:58|0.69139
15:43:59|0.69139
15:44:01|0.69139
15:44:02|0.69127
15:44:03|0.6912
15:44:04|0.6912
15:44:04|0.6912
15:44:05|0.6912
15:44:06|0.69138
15:44:07|0.69138
15:44:09|0.69138
15:44:10|0.69138
15:44:11|0.69138
15:44:12|0.69138
15:44:13|0.69138
15:44:14|0.69138
15:44:15|0.69138
15:44:16|0.69138
15:44:17|0.69138
15:44:18|0.69138
15:44:19|0.69138
15:44:20|0.69138
15:44:21|0.69138
15:44:22|0.69132
15:44:24|0.69132
15:44:24|0.69148
15:44:25|0.69174
15:44:26|0.69182
15:44:28|0.69182
15:44:29|0.69182
15:44:30|0.69182
15:44:31|0.69182
15:44:32|0.69182
15:44:33|0.69182
15:44:34|0.69182
15:44:35|0.69178
15:44:36|0.69178
15:44:37|0.69178
15:44:38|0.69178
15:44:39|0.69178
15:44:40|0.69178
15:44:41|0.69174
15:44:42|0.69174
15:44:43|0.69174
15:44:45|0.69188
15:44:46|0.69188
15:44:48|0.69188
15:44:48|0.69188
15:44:50|0.69183
15:44:51|0.69183
15:44:52|0.69183
15:44:53|0.69218
15:44:54|0.69218
15:44:55|0.69218
15:44:55|0.69218
15:44:58|0.69218
15:44:58|0.69174
15:45:00|0.69174
15:45:01|0.69174
15:45:02|0.69174
15:45:03|0.69174
15:45:04|0.69174
15:45:05|0.69174
15:45:06|0.69204
15:45:07|0.69204
15:45:08|0.69236
15:45:09|0.69236
15:45:10|0.69236
15:45:11|0.69236
15:45:12|0.69236
15:45:13|0.69236
15:45:14|0.69236
15:45:15|0.69211
15:45:16|0.69211
15:45:17|0.69211
15:45:18|0.69211
15:45:20|0.69211
15:45:20|0.69211
15:45:21|0.69211
15:45:22|0.6926
15:45:23|0.6926
15:45:25|0.6926
15:45:26|0.6926
15:45:26|0.6926
15:45:27|0.6926
15:45:28|0.6926
15:45:30|0.6926
15:45:31|0.69247
15:45:31|0.69247
15:45:32|0.69243
15:45:33|0.69243
15:45:35|0.69243
15:45:36|0.6916
15:45:36|0.69194
15:45:37|0.69194
15:45:38|0.69194
15:45:39|0.69223
15:45:40|0.69223
15:45:42|0.69223
15:45:43|0.69223
15:45:44|0.69147
15:45:46|0.69147
15:45:47|0.69147
15:45:48|0.69147
15:45:49|0.69147
15:45:50|0.69147
15:45:52|0.69147
15:45:52|0.69173
15:45:53|0.69173
15:45:55|0.69173
15:45:57|0.69173
15:45:57|0.69173
15:45:59|0.69161
15:46:00|0.69161
15:46:01|0.69161
15:46:01|0.69161
15:46:03|0.69161
15:46:04|0.69161
15:46:05|0.69233
15:46:06|0.69233
15:46:07|0.69233
15:46:09|0.69233
15:46:09|0.69233
15:46:11|0.69233
15:46:12|0.69233
15:46:13|0.69233
15:46:13|0.69233
15:46:15|0.69233
15:46:16|0.69233
15:46:17|0.69233
15:46:18|0.69233
15:46:19|0.69191
15:46:20|0.69191
15:46:21|0.69191
15:46:22|0.69191
15:46:23|0.69191
15:46:24|0.69191
15:46:25|0.69191
15:46:27|0.69191
15:46:27|0.69191
15:46:28|0.69191
15:46:29|0.69236
15:46:30|0.69236
15:46:31|0.69236
15:46:32|0.69236
15:46:34|0.69236
15:46:34|0.69236
15:46:35|0.69236
15:46:37|0.69236
15:46:37|0.69236
15:46:38|0.69248
15:46:39|0.69248
15:46:41|0.69248
15:46:42|0.69248
15:46:42|0.69248
15:46:43|0.69248
15:46:45|0.69248
15:46:46|0.69248
15:46:47|0.69248
15:46:48|0.69248
15:46:50|0.69248
15:46:51|0.69248
15:46:52|0.69248
15:46:53|0.69248
15:46:54|0.69248
15:46:55|0.69248
15:46:56|0.69248
15:46:57|0.69248
15:46:58|0.69248
15:46:59|0.69248
15:47:01|0.69248
15:47:01|0.69264
15:47:02|0.69264
15:47:04|0.69264
15:47:04|0.69264
15:47:06|0.69264
15:47:06|0.69264
15:47:08|0.69264
15:47:08|0.69264
15:47:10|0.69264
15:47:10|0.69264
15:47:11|0.69264
15:47:13|0.69264
15:47:14|0.6928
15:47:15|0.6928
15:47:16|0.69279
15:47:17|0.69279
15:47:18|0.69279
15:47:20|0.69279
15:47:20|0.69279
15:47:22|0.69279
15:47:22|0.69241
15:47:24|0.69241
15:47:24|0.69241
15:47:25|0.69241
15:47:26|0.69302
15:47:28|0.69296
15:47:29|0.69341
15:47:29|0.69302
15:47:31|0.69302
15:47:31|0.69302
15:47:33|0.69302
15:47:34|0.69302
15:47:35|0.69302
15:47:36|0.69302
15:47:37|0.69302
15:47:38|0.69302
15:47:39|0.69359
15:47:40|0.69359
15:47:41|0.69359
15:47:42|0.69359
15:47:43|0.69302
15:47:44|0.69302
15:47:45|0.69302
15:47:46|0.69302
15:47:47|0.69302
15:47:48|0.69302
15:47:49|0.69302
15:47:50|0.69302
15:47:51|0.69302
15:47:53|0.69356
15:47:54|0.69356
15:47:54|0.69356
15:47:55|0.69356
15:47:57|0.69356
15:47:59|0.69356
15:48:00|0.69356
15:48:02|0.69302
15:48:03|0.69302
15:48:04|0.69302
15:48:05|0.69302
15:48:06|0.69302
15:48:07|0.69356
15:48:09|0.69316
15:48:10|0.69347
15:48:11|0.69279
15:48:12|0.69279
15:48:12|0.69279
15:48:15|0.69279
15:48:15|0.69279
15:48:17|0.69324
15:48:17|0.69324
15:48:19|0.69324
15:48:21|0.69324
15:48:22|0.69301
15:48:22|0.69279
15:48:23|0.69279
15:48:24|0.69296
15:48:25|0.69296
15:48:27|0.69296
15:48:28|0.69296
15:48:29|0.69296
15:48:29|0.69296
15:48:31|0.69251
15:48:32|0.69251
15:48:33|0.69251
15:48:33|0.69251
15:48:34|0.69251
15:48:36|0.69251
15:48:36|0.69251
15:48:37|0.69251
15:48:38|0.69251
15:48:40|0.69251
15:48:41|0.69251
15:48:42|0.69251
15:48:42|0.69251
15:48:44|0.69251
15:48:45|0.69279
15:48:46|0.69279
15:48:47|0.69279
15:48:47|0.69198
15:48:49|0.69198
15:48:50|0.69198
15:48:51|0.69198
15:48:52|0.69198
15:48:53|0.69198
15:48:54|0.69199
15:48:56|0.69199
15:48:57|0.69275
15:48:58|0.69271
15:48:59|0.69271
15:49:00|0.69275
15:49:01|0.69246
15:49:02|0.69239
15:49:03|0.69239
15:49:05|0.69239
15:49:05|0.69239
15:49:06|0.69239
15:49:08|0.69256
15:49:08|0.69256
15:49:10|0.69256
15:49:10|0.6927
15:49:11|0.6927
15:49:13|0.69289
15:49:13|0.69289
15:49:14|0.69289
15:49:16|0.69289
15:49:17|0.69289
15:49:18|0.69247
15:49:19|0.6925
15:49:20|0.69264
15:49:21|0.69264
15:49:22|0.69264
15:49:23|0.69264
15:49:24|0.69264
15:49:25|0.69264
15:49:26|0.69281
15:49:27|0.69281
15:49:28|0.69278
15:49:29|0.69308
15:49:30|0.69308
15:49:31|0.69308
15:49:32|0.69308
15:49:33|0.69308
15:49:34|0.69308
15:49:35|0.69308
15:49:36|0.69308
15:49:37|0.69308
15:49:38|0.69264
15:49:39|0.69264
15:49:40|0.69264
15:49:41|0.69274
15:49:42|0.69274
15:49:43|0.69274
15:49:44|0.69281
15:49:45|0.69281
15:49:46|0.69281
15:49:47|0.69288
15:49:48|0.69288
15:49:50|0.69288
15:49:51|0.69288
15:49:52|0.69288
15:49:53|0.69288
15:49:55|0.69288
15:49:55|0.69288
15:49:57|0.69288
15:49:58|0.69288
15:49:59|0.69288
15:49:59|0.69288
15:50:01|0.69288
15:50:02|0.69335
15:50:03|0.69335
15:50:04|0.69347
15:50:05|0.69346
15:50:06|0.69346
15:50:07|0.69344
15:50:08|0.69292
15:50:09|0.69292
15:50:10|0.69251
15:50:11|0.69264
15:50:12|0.69264
15:50:13|0.69264
15:50:14|0.69264
15:50:15|0.69264
15:50:16|0.69264
15:50:17|0.69264
15:50:18|0.69264
15:50:20|0.69264
15:50:20|0.69278
15:50:21|0.69278
15:50:22|0.69278
15:50:23|0.69278
15:50:24|0.69278
15:50:26|0.69321
15:50:26|0.69321
15:50:27|0.69329
15:50:29|0.69329
15:50:29|0.69329
15:50:30|0.69329
15:50:32|0.69329
15:50:32|0.69329
15:50:34|0.69289
15:50:34|0.69289
15:50:35|0.69278
15:50:36|0.69264
15:50:38|0.69264
15:50:39|0.69264
15:50:39|0.69264
15:50:40|0.69264
15:50:41|0.69229
15:50:42|0.69229
15:50:43|0.69229
15:50:45|0.69229
15:50:45|0.69229
15:50:46|0.69229
15:50:47|0.69229
15:50:49|0.69272
15:50:51|0.69229
15:50:51|0.69229
15:50:53|0.69229
15:50:54|0.69229
15:50:55|0.69259
15:50:56|0.69259
15:50:57|0.69229
15:50:59|0.69229
15:51:00|0.69229
15:51:01|0.69229
15:51:02|0.69229
15:51:02|0.69229
15:51:04|0.69229
15:51:05|0.69267
15:51:06|0.69267
15:51:08|0.69267
15:51:08|0.69267
15:51:09|0.69267
15:51:10|0.69267
15:51:12|0.69267
15:51:14|0.69267
15:51:14|0.69267
15:51:16|0.69201
15:51:17|0.69201
15:51:18|0.69201
15:51:19|0.69201
15:51:19|0.6921
15:51:20|0.6921
15:51:21|0.69299
15:51:22|0.69299
15:51:24|0.69299
15:51:25|0.69299
15:51:26|0.69299
15:51:28|0.69299
15:51:29|0.69299
15:51:29|0.69299
15:51:32|0.69299
15:51:32|0.69299
15:51:34|0.69281
15:51:34|0.69281
15:51:35|0.69281
15:51:36|0.69281
15:51:38|0.69281
15:51:38|0.69281
15:51:40|0.69281
15:51:40|0.69281
15:51:42|0.69145
15:51:43|0.6925
15:51:43|0.6925
15:51:45|0.69261
15:51:46|0.69247
15:51:47|0.69247
15:51:48|0.69299
15:51:49|0.69299
15:51:50|0.69299
15:51:51|0.69299
15:51:53|0.69315
15:51:53|0.69263
15:51:55|0.69263
15:51:57|0.69263
15:51:57|0.69263
15:51:59|0.69263
15:52:00|0.69263
15:52:01|0.69263
15:52:02|0.69263
15:52:04|0.6925
15:52:05|0.6925
15:52:07|0.69216
15:52:08|0.69216
15:52:09|0.69216
15:52:09|0.69216
15:52:10|0.69216
15:52:12|0.69216
15:52:12|0.69216
15:52:13|0.69216
15:52:14|0.69216
15:52:15|0.69216
15:52:17|0.69216
15:52:18|0.69216
15:52:19|0.69216
15:52:21|0.69216
15:52:22|0.69216
15:52:23|0.69216
15:52:23|0.69216
15:52:24|0.69271
15:52:25|0.69271
15:52:26|0.69271
15:52:27|0.69278
15:52:29|0.69278
15:52:30|0.69273
15:52:31|0.69273
15:52:32|0.69273
15:52:33|0.69273
15:52:34|0.69273
15:52:36|0.69273
15:52:36|0.69273
15:52:37|0.69273
15:52:38|0.69273
15:52:39|0.69273
15:52:40|0.69273
15:52:41|0.69273
15:52:42|0.69273
15:52:43|0.69273
15:52:45|0.69273
15:52:46|0.69273
15:52:46|0.69273
15:52:48|0.69273
15:52:49|0.69273
15:52:49|0.69273
15:52:51|0.69273
15:52:53|0.69218
15:52:54|0.69218
15:52:56|0.69218
15:52:57|0.69218
15:52:58|0.69218
15:53:00|0.69218
15:53:00|0.69218
15:53:02|0.69218
15:53:04|0.69218
15:53:04|0.69218
15:53:06|0.69218
15:53:07|0.69218
15:53:08|0.6919
15:53:08|0.6919
15:53:10|0.6919
15:53:11|0.69218
15:53:12|0.69218
15:53:12|0.69218
15:53:14|0.69218
15:53:15|0.69218
15:53:15|0.69218
15:53:17|0.69218
15:53:18|0.69218
15:53:19|0.69218
15:53:20|0.69218
15:53:21|0.69218
15:53:22|0.69218
15:53:23|0.69218
15:53:24|0.69218
15:53:25|0.69218
15:53:26|0.69218
15:53:28|0.69218
15:53:28|0.69218
15:53:30|0.69218
15:53:30|0.69218
15:53:32|0.69218
15:53:32|0.69218
15:53:34|0.69218
15:53:34|0.69218
15:53:35|0.69218
15:53:36|0.69218
15:53:37|0.69218
15:53:38|0.69208
15:53:40|0.69208
15:53:41|0.69208
15:53:41|0.69208
15:53:42|0.69208
15:53:43|0.69208
15:53:44|0.69208
15:53:45|0.69208
15:53:46|0.69208
15:53:47|0.69208
15:53:48|0.69208
15:53:49|0.69208
15:53:50|0.69272
15:53:51|0.69272
15:53:53|0.69272
15:53:55|0.69272
15:53:55|0.69272
15:53:57|0.69272
15:53:58|0.69272
15:53:59|0.69272
15:54:00|0.69272
15:54:00|0.69272
15:54:01|0.69272
15:54:03|0.69272
15:54:04|0.69272
15:54:04|0.69272
15:54:06|0.69272
15:54:07|0.69272
15:54:08|0.69272
15:54:09|0.69272
15:54:10|0.69272
15:54:12|0.69272
15:54:12|0.69272
15:54:14|0.69272
15:54:15|0.69272
15:54:16|0.69272
15:54:16|0.69272
15:54:18|0.69272
15:54:19|0.69272
15:54:20|0.69272
15:54:21|0.69272
15:54:22|0.69272
15:54:23|0.69272
15:54:25|0.69272
15:54:25|0.69272
15:54:27|0.69272
15:54:27|0.69272
15:54:29|0.69272
15:54:30|0.69272
15:54:30|0.69272
15:54:31|0.69272
15:54:33|0.69272
15:54:34|0.69272
15:54:35|0.69272
15:54:36|0.69272
15:54:37|0.69272
15:54:38|0.69272
15:54:39|0.69272
15:54:40|0.69272
15:54:41|0.69272
15:54:43|0.69272
15:54:43|0.69272
15:54:44|0.69272
15:54:45|0.69272
15:54:46|0.69272
15:54:48|0.69272
15:54:48|0.69272
15:54:50|0.69272
15:54:51|0.69272
15:54:51|0.69295
15:54:52|0.69295
15:54:53|0.69295
15:54:54|0.69295
15:54:56|0.69295
15:54:57|0.69295
15:54:59|0.69295
15:55:01|0.69244
15:55:01|0.69244
15:55:03|0.69244
15:55:04|0.69229
15:55:05|0.69229
15:55:05|0.69229
15:55:07|0.69229
15:55:08|0.69229
15:55:09|0.69229
15:55:10|0.69229
15:55:11|0.69229
15:55:13|0.69229
15:55:13|0.69229
15:55:14|0.69229
15:55:16|0.69229
15:55:16|0.69229
15:55:17|0.69229
15:55:18|0.69229
15:55:19|0.69229
15:55:20|0.69229
15:55:21|0.69229
15:55:23|0.69229
15:55:24|0.69201
15:55:24|0.69201
15:55:25|0.69201
15:55:26|0.69201
15:55:28|0.69201
15:55:29|0.69201
15:55:30|0.69201
15:55:31|0.69201
15:55:31|0.69201
15:55:33|0.69201
15:55:34|0.69201
15:55:35|0.69201
15:55:36|0.69285
15:55:37|0.69285
15:55:38|0.69285
15:55:39|0.69285
15:55:40|0.69285
15:55:41|0.69285
15:55:43|0.69285
15:55:43|0.6925
15:55:44|0.69275
15:55:45|0.69275
15:55:46|0.69275
15:55:47|0.69275
15:55:48|0.69275
15:55:49|0.69275
15:55:50|0.69275
15:55:52|0.69275
15:55:52|0.69275
15:55:53|0.69275
15:55:54|0.69275
15:55:55|0.69275
15:55:56|0.69275
15:55:57|0.69243
15:55:59|0.69243
15:56:00|0.69243
15:56:01|0.69287
15:56:01|0.69287
15:56:03|0.69287
15:56:04|0.69287
15:56:05|0.69287
15:56:06|0.69287
15:56:07|0.69287
15:56:09|0.69287
15:56:09|0.6929
15:56:11|0.6929
15:56:11|0.69291
15:56:12|0.69291
15:56:13|0.69291
15:56:14|0.69291
15:56:16|0.69291
15:56:17|0.69291
15:56:17|0.69291
15:56:19|0.69291
15:56:19|0.69291
15:56:20|0.69291
15:56:22|0.69291
15:56:23|0.69291
15:56:23|0.69291
15:56:25|0.69291
15:56:26|0.69291
15:56:27|0.69291
15:56:28|0.69291
15:56:28|0.69291
15:56:30|0.69291
15:56:30|0.69291
15:56:32|0.69291
15:56:33|0.69291
15:56:34|0.69291
15:56:35|0.69291
15:56:36|0.69291
15:56:37|0.69291
15:56:39|0.69291
15:56:39|0.69291
15:56:40|0.69291
15:56:42|0.69329
15:56:43|0.69326
15:56:44|0.6932
15:56:45|0.6932
15:56:46|0.6932
15:56:46|0.6932
15:56:47|0.6932
15:56:49|0.6932
15:56:49|0.6932
15:56:50|0.6932
15:56:51|0.6932
15:56:53|0.6932
15:56:54|0.6932
15:56:55|0.6932
15:56:57|0.6932
15:56:58|0.6932
15:56:59|0.69291
15:57:01|0.69275
15:57:01|0.69275
15:57:03|0.69234
15:57:04|0.69234
15:57:05|0.69281
15:57:06|0.69281
15:57:07|0.6928
15:57:08|0.6928
15:57:09|0.6924
15:57:11|0.6924
15:57:11|0.6924
15:57:13|0.6924
15:57:13|0.6924
15:57:14|0.6924
15:57:16|0.6924
15:57:17|0.69254
15:57:18|0.69254
15:57:19|0.69254
15:57:20|0.69254
15:57:21|0.69254
15:57:22|0.69254
15:57:23|0.69327
15:57:24|0.69327
15:57:25|0.69327
15:57:27|0.69327
15:57:27|0.69327
15:57:29|0.69327
15:57:30|0.69327
15:57:31|0.69327
15:57:32|0.69327
15:57:33|0.69327
15:57:35|0.69327
15:57:36|0.69327
15:57:37|0.69327
15:57:38|0.69324
15:57:39|0.69313
15:57:40|0.69313
15:57:41|0.69313
15:57:42|0.69313
15:57:43|0.69313
15:57:44|0.69313
15:57:45|0.69313
15:57:46|0.69313
15:57:47|0.69313
15:57:48|0.69313
15:57:49|0.69313
15:57:50|0.69313
15:57:51|0.69313
15:57:52|0.69313
15:57:54|0.69313
15:57:54|0.69313
15:57:55|0.69313
15:57:56|0.69327
15:57:57|0.69327
15:57:59|0.69327
15:57:59|0.69327
15:58:02|0.69327
15:58:03|0.69327
15:58:03|0.69327
15:58:05|0.69327
15:58:06|0.69327
15:58:07|0.69376
15:58:08|0.69376
15:58:09|0.69365
15:58:10|0.69365
15:58:11|0.69365
15:58:13|0.69365
15:58:13|0.69365
15:58:15|0.69365
15:58:16|0.69365
15:58:17|0.69289
15:58:18|0.69289
15:58:20|0.69289
15:58:20|0.69291
15:58:21|0.69291
15:58:22|0.69291
15:58:24|0.69291
15:58:25|0.69291
15:58:26|0.69291
15:58:27|0.69291
15:58:28|0.69291
15:58:29|0.69291
15:58:30|0.69291
15:58:31|0.6935
15:58:33|0.6935
15:58:34|0.6935
15:58:35|0.6935
15:58:35|0.6935
15:58:37|0.6935
15:58:37|0.6935
15:58:39|0.6935
15:58:39|0.6935
15:58:40|0.69334
15:58:41|0.69334
15:58:42|0.69334
15:58:44|0.69334
15:58:45|0.69334
15:58:45|0.69334
15:58:46|0.69334
15:58:47|0.69334
15:58:49|0.69334
15:58:50|0.69334
15:58:51|0.69334
15:58:52|0.69334
15:58:52|0.69334
15:58:54|0.69334
15:58:55|0.69334
15:58:56|0.69277
15:58:57|0.69277
15:58:59|0.69277
15:59:00|0.69277
15:59:01|0.69277
15:59:02|0.69277
15:59:03|0.69254
15:59:04|0.69254
15:59:05|0.69254
15:59:06|0.69254
15:59:08|0.69254
15:59:08|0.69246
15:59:10|0.69246
15:59:11|0.69246
15:59:11|0.69246
15:59:13|0.69246
15:59:14|0.69246
15:59:15|0.69246
15:59:16|0.69283
15:59:17|0.69283
15:59:19|0.69283
15:59:20|0.69283
15:59:20|0.69283
15:59:21|0.69283
15:59:22|0.69283
15:59:24|0.69283
15:59:24|0.69283
15:59:25|0.69283
15:59:26|0.69283
15:59:28|0.69283
15:59:28|0.69283
15:59:30|0.69283
15:59:31|0.69283
15:59:32|0.69283
15:59:33|0.69325
15:59:34|0.69325
15:59:36|0.69325
15:59:36|0.69325
15:59:37|0.69325
15:59:38|0.69325
15:59:40|0.69325
15:59:41|0.69325
15:59:41|0.69325
15:59:42|0.69325
15:59:43|0.69325
15:59:44|0.69325
15:59:46|0.69325
15:59:47|0.69325
15:59:48|0.69325
15:59:49|0.69325
15:59:49|0.69325
15:59:51|0.69325
15:59:52|0.69325
15:59:53|0.69325
15:59:54|0.69325
15:59:55|0.69325
15:59:56|0.69325
15:59:57|0.69325
15:59:58|0.69325
16:00:00|0.69334
16:00:01|0.69334
16:00:02|0.69334
16:00:03|0.69334
16:00:05|0.69334
16:00:06|0.69334
16:00:07|0.69334
16:00:09|0.69334
16:00:09|0.69334
16:00:11|0.69223
16:00:11|0.69266
16:00:12|0.69266
16:00:13|0.69266
16:00:15|0.69266
16:00:15|0.69271
16:00:17|0.69271
16:00:18|0.69271
16:00:19|0.69271
16:00:19|0.69271
16:00:20|0.69271
16:00:21|0.69271
16:00:23|0.69271
16:00:24|0.69271
16:00:24|0.69297
16:00:25|0.69297
16:00:26|0.69297
16:00:28|0.69297
16:00:29|0.69297
16:00:29|0.69321
16:00:30|0.69298
16:00:32|0.69298
16:00:33|0.69298
16:00:34|0.69312
16:00:35|0.69312
16:00:36|0.69312
16:00:37|0.69312
16:00:38|0.69312
16:00:39|0.69312
16:00:40|0.69312
16:00:41|0.69312
16:00:42|0.69312
16:00:43|0.69312
16:00:44|0.69312
16:00:45|0.69312
16:00:46|0.69312
16:00:47|0.69312
16:00:48|0.69312
16:00:49|0.69312
16:00:50|0.69369
16:00:51|0.69369
16:00:52|0.69369
16:00:53|0.69369
16:00:54|0.69369
16:00:55|0.69369
16:00:56|0.69388
16:00:57|0.69388
16:00:58|0.69388
16:00:59|0.69366
16:01:00|0.69366
16:01:01|0.69366
16:01:02|0.69366
16:01:03|0.69366
16:01:04|0.69366
16:01:06|0.69366
16:01:07|0.69366
16:01:08|0.69375
16:01:09|0.69375
16:01:10|0.6937
16:01:11|0.6937
16:01:12|0.6937
16:01:13|0.6937
16:01:14|0.6937
16:01:15|0.6937
16:01:16|0.6937
16:01:18|0.6937
16:01:19|0.6937
16:01:19|0.694
16:01:20|0.694
16:01:21|0.694
16:01:23|0.694
16:01:24|0.69414
16:01:24|0.69414
16:01:25|0.69414
16:01:27|0.69414
16:01:28|0.69414
16:01:29|0.69414
16:01:30|0.694
16:01:31|0.694
16:01:32|0.694
16:01:33|0.694
16:01:35|0.694
16:01:35|0.694
16:01:36|0.694
16:01:37|0.694
16:01:38|0.694
16:01:40|0.694
16:01:41|0.69338
16:01:42|0.69338
16:01:43|0.69338
16:01:43|0.69338
16:01:44|0.69387
16:01:46|0.69387
16:01:47|0.69387
16:01:47|0.69387
16:01:49|0.69387
16:01:49|0.69387
16:01:51|0.69387
16:01:52|0.69387
16:01:53|0.69387
16:01:54|0.69387
16:01:55|0.69387
16:01:56|0.69387
16:01:57|0.69387
16:01:58|0.69387
16:01:59|0.69387
16:02:00|0.69387
16:02:02|0.69387
16:02:04|0.69415
16:02:05|0.69415
16:02:06|0.69415
16:02:06|0.69415
16:02:07|0.69415
16:02:08|0.69415
16:02:09|0.69415
16:02:11|0.69415
16:02:12|0.69415
16:02:13|0.69415
16:02:14|0.69415
16:02:15|0.69387
16:02:16|0.69387
16:02:17|0.69387
16:02:18|0.69387
16:02:19|0.69395
16:02:20|0.69395
16:02:21|0.69395
16:02:22|0.69395
16:02:23|0.69395
16:02:24|0.69396
16:02:25|0.69396
16:02:26|0.69358
16:02:28|0.69358
16:02:28|0.69358
16:02:29|0.69358
16:02:31|0.69358
16:02:31|0.69358
16:02:32|0.69337
16:02:34|0.69337
16:02:34|0.69337
16:02:35|0.69312
16:02:36|0.69264
16:02:37|0.69296
16:02:39|0.69296
16:02:40|0.69329
16:02:40|0.69329
16:02:42|0.69329
16:02:43|0.69329
16:02:44|0.69329
16:02:45|0.69329
16:02:46|0.69282
16:02:47|0.69282
16:02:48|0.69282
16:02:49|0.69282
16:02:50|0.69282
16:02:51|0.69282
16:02:52|0.69282
16:02:53|0.69282
16:02:54|0.69282
16:02:55|0.69282
16:02:56|0.69282
16:02:57|0.69282
16:02:58|0.69282
16:02:59|0.69282
16:03:01|0.69282
16:03:02|0.69282
16:03:04|0.69168
16:03:05|0.69128
16:03:06|0.6912
16:03:06|0.69103
16:03:09|0.69135
16:03:10|0.69135
16:03:11|0.69135
16:03:12|0.69135
16:03:13|0.69126
16:03:14|0.69126
16:03:15|0.69126
16:03:16|0.69125
16:03:17|0.69125
16:03:18|0.69123
16:03:19|0.69123
16:03:21|0.69127
16:03:22|0.69052
16:03:22|0.69052
16:03:23|0.69052
16:03:25|0.69052
16:03:25|0.69049
16:03:27|0.69049
16:03:28|0.69049
16:03:29|0.69049
16:03:30|0.69062
16:03:31|0.68996
16:03:33|0.68996
16:03:33|0.69042
16:03:34|0.69042
16:03:35|0.69042
16:03:37|0.69042
16:03:37|0.69048
16:03:38|0.69048
16:03:39|0.69048
16:03:41|0.69048
16:03:41|0.69048
16:03:43|0.69048
16:03:43|0.69048
16:03:44|0.69048
16:03:45|0.69048
16:03:46|0.69048
16:03:48|0.69048
16:03:49|0.69048
16:03:50|0.69048
16:03:51|0.69048
16:03:52|0.68952
16:03:53|0.68952
16:03:54|0.68927
16:03:55|0.68797
16:03:56|0.68798
16:03:58|0.68798
16:03:59|0.68814
16:04:00|0.68809
16:04:01|0.68902
16:04:02|0.68902
16:04:02|0.68902
16:04:05|0.6889
16:04:06|0.6875
16:04:08|0.6875
16:04:09|0.6875
16:04:09|0.6875
16:04:11|0.6875
16:04:13|0.6875
16:04:13|0.68744
16:04:14|0.68756
16:04:15|0.68799
16:04:16|0.68799
16:04:17|0.68756
16:04:18|0.68756
16:04:20|0.68756
16:04:21|0.68756
16:04:22|0.68756
16:04:24|0.68756
16:04:25|0.68756
16:04:26|0.68756
16:04:27|0.68726
16:04:28|0.68726
16:04:30|0.68726
16:04:30|0.68726
16:04:32|0.68726
16:04:32|0.688
16:04:34|0.688
16:04:35|0.688
16:04:35|0.68844
16:04:36|0.68844
16:04:38|0.68844
16:04:39|0.68742
16:04:40|0.68742
16:04:41|0.68742
16:04:42|0.68718
16:04:43|0.68741
16:04:44|0.68741
16:04:45|0.68741
16:04:46|0.68741
16:04:47|0.68741
16:04:48|0.68624
16:04:50|0.68624
16:04:50|0.68642
16:04:51|0.68643
16:04:53|0.68747
16:04:53|0.68702
16:04:55|0.68699
16:04:55|0.68704
16:04:56|0.68704
16:04:57|0.68696
16:04:58|0.68696
16:05:00|0.68701
16:05:00|0.68701
16:05:02|0.68696
16:05:03|0.68743
16:05:05|0.68616
16:05:07|0.68582
16:05:08|0.68582
16:05:09|0.68582
16:05:10|0.68582
16:05:11|0.68596
16:05:12|0.68596
16:05:13|0.68596
16:05:14|0.68596
16:05:15|0.68828
16:05:18|0.68652
16:05:19|0.68666
16:05:20|0.68666
16:05:21|0.68666
16:05:22|0.68666
16:05:24|0.68677
16:05:24|0.68677
16:05:26|0.68677
16:05:27|0.68677
16:05:28|0.68647
16:05:29|0.68666
16:05:30|0.68666
16:05:31|0.68666
16:05:32|0.68666
16:05:33|0.68666
16:05:34|0.68645
16:05:35|0.68621
16:05:36|0.68621
16:05:37|0.68621
16:05:38|0.68621
16:05:40|0.68546
16:05:41|0.68533
16:05:41|0.685
16:05:42|0.6848
16:05:43|0.68458
16:05:45|0.68458
16:05:45|0.68506
16:05:46|0.68506
16:05:47|0.68527
16:05:48|0.68527
16:05:49|0.6854
16:05:50|0.6854
16:05:51|0.6854
16:05:53|0.6854
16:05:54|0.6851
16:05:54|0.6851
16:05:55|0.6851
16:05:56|0.6851
16:05:57|0.6851
16:05:58|0.6851
16:05:59|0.6851
16:06:00|0.68643
16:06:01|0.68643
16:06:04|0.68643
16:06:06|0.68543
16:06:06|0.68543
16:06:08|0.6851
16:06:08|0.6851
16:06:10|0.6851
16:06:11|0.6851
16:06:11|0.68423
16:06:13|0.68448
16:06:14|0.68448
16:06:16|0.68441
16:06:17|0.68441
16:06:17|0.68424
16:06:19|0.68424
16:06:19|0.68424
16:06:20|0.68484
16:06:22|0.68484
16:06:22|0.68484
16:06:23|0.68484
16:06:24|0.68387
16:06:25|0.68362
16:06:27|0.68362
16:06:27|0.68362
16:06:29|0.68362
16:06:30|0.6835
16:06:31|0.68372
16:06:32|0.6824
16:06:33|0.68284
16:06:35|0.68366
16:06:35|0.6838
16:06:36|0.68427
16:06:38|0.68431
16:06:40|0.68381
16:06:41|0.68431
16:06:42|0.68431
16:06:42|0.68479
16:06:43|0.68479
16:06:44|0.68431
16:06:46|0.68431
16:06:46|0.68431
16:06:47|0.68431
16:06:49|0.68431
16:06:50|0.68533
16:06:51|0.68536
16:06:52|0.68508
16:06:53|0.68508
16:06:54|0.68508
16:06:55|0.68508
16:06:57|0.68508
16:06:57|0.6854
16:06:58|0.6854
16:06:59|0.6854
16:07:01|0.6854
16:07:01|0.6854
16:07:03|0.6854
16:07:03|0.68608
16:07:04|0.68608
16:07:05|0.68604
16:07:08|0.68637
16:07:08|0.68637
16:07:09|0.68658
16:07:10|0.68658
16:07:11|0.68658
16:07:12|0.6865
16:07:14|0.6868
16:07:14|0.68653
16:07:15|0.68669
16:07:16|0.68669
16:07:18|0.68668
16:07:19|0.68668
16:07:19|0.68702
16:07:22|0.68683
16:07:23|0.68683
16:07:23|0.68703
16:07:25|0.68703
16:07:26|0.68703
16:07:28|0.68703
16:07:29|0.6871
16:07:29|0.6871
16:07:30|0.6871
16:07:31|0.6871
16:07:33|0.68712
16:07:34|0.68751
16:07:35|0.68757
16:07:37|0.68704
16:07:37|0.68698
16:07:38|0.68786
16:07:39|0.68786
16:07:40|0.68799
16:07:42|0.688
16:07:42|0.68787
16:07:43|0.68893
16:07:44|0.68801
16:07:45|0.68801
16:07:47|0.68817
16:07:47|0.68817
16:07:49|0.68887
16:07:50|0.68915
16:07:51|0.68915
16:07:51|0.68915
16:07:53|0.68886
16:07:54|0.68886
16:07:55|0.68886
16:07:56|0.68948
16:07:56|0.68931
16:07:57|0.68931
16:07:59|0.68931
16:08:00|0.68964
16:08:01|0.68964
16:08:02|0.68964
16:08:03|0.68965
16:08:04|0.68963
16:08:05|0.69005
16:08:06|0.69005
16:08:08|0.69005
16:08:09|0.69005
16:08:10|0.69012
16:08:11|0.69055
16:08:12|0.69069
16:08:14|0.69093
16:08:15|0.69135
16:08:17|0.69078
16:08:17|0.69078
16:08:18|0.6916
16:08:20|0.69093
16:08:21|0.69093
16:08:23|0.69169
16:08:23|0.69169
16:08:24|0.69169
16:08:25|0.69169
16:08:26|0.69169
16:08:28|0.69169
16:08:29|0.69241
16:08:29|0.69241
16:08:30|0.69241
16:08:32|0.69241
16:08:32|0.69241
16:08:34|0.69187
16:08:35|0.69185
16:08:36|0.69185
16:08:37|0.6925
16:08:38|0.6925
16:08:39|0.6925
16:08:40|0.69249
16:08:41|0.69249
16:08:42|0.69174
16:08:43|0.69155
16:08:44|0.69104
16:08:46|0.69104
16:08:46|0.69104
16:08:47|0.69084
16:08:49|0.69048
16:08:49|0.69056
16:08:50|0.69061
16:08:51|0.69038
16:08:52|0.68987
16:08:54|0.68987
16:08:54|0.6896
16:08:55|0.68971
16:08:57|0.68971
16:08:58|0.68971
16:08:58|0.68971
16:08:59|0.68971
16:09:00|0.68971
16:09:02|0.68985
16:09:02|0.69022
16:09:04|0.69022
16:09:05|0.68992
16:09:05|0.68992
16:09:07|0.68985
16:09:09|0.68978
16:09:10|0.68978
16:09:11|0.68948
16:09:12|0.68948
16:09:13|0.68927
16:09:14|0.68927
16:09:15|0.68918
16:09:17|0.68921
16:09:18|0.68892
16:09:19|0.68898
16:09:20|0.68898
16:09:21|0.68898
16:09:23|0.68898
16:09:23|0.68898
16:09:24|0.68851
16:09:26|0.68789
16:09:27|0.68865
16:09:27|0.68865
16:09:29|0.68865
16:09:29|0.68766
16:09:31|0.68864
16:09:32|0.68864
16:09:32|0.68708
16:09:34|0.68708
16:09:34|0.68727
16:09:36|0.68656
16:09:37|0.68658
16:09:38|0.68663
16:09:39|0.68696
16:09:40|0.68696
16:09:41|0.68587
16:09:42|0.68539
16:09:42|0.68459
16:09:44|0.684
16:09:46|0.684
16:09:46|0.68512
16:09:47|0.68512
16:09:48|0.68451
16:09:49|0.68464
16:09:51|0.68464
16:09:52|0.68464
16:09:53|0.68482
16:09:54|0.6849
16:09:55|0.68535
16:09:56|0.68576
16:09:57|0.68589
16:09:58|0.68636
16:10:00|0.68636
16:10:00|0.68636
16:10:01|0.68636
16:10:03|0.68636
16:10:04|0.68665
16:10:04|0.68665
16:10:06|0.6872
16:10:08|0.68736
16:10:09|0.68733
16:10:10|0.68787
16:10:11|0.68724
16:10:13|0.68673
16:10:14|0.68644
16:10:15|0.68644
16:10:17|0.68557
16:10:17|0.68557
16:10:18|0.68624
16:10:19|0.68651
16:10:21|0.68593
16:10:22|0.68664
16:10:22|0.68678
16:10:23|0.68627
16:10:24|0.68551
16:10:26|0.68551
16:10:27|0.68551
16:10:27|0.68678
16:10:29|0.68601
16:10:30|0.68601
16:10:31|0.68601
16:10:32|0.68601
16:10:33|0.68628
16:10:34|0.68628
16:10:35|0.68628
16:10:36|0.68637
16:10:38|0.68685
16:10:38|0.68695
16:10:40|0.68695
16:10:40|0.68695
16:10:41|0.68748
16:10:43|0.68748
16:10:44|0.68748
16:10:45|0.68748
16:10:46|0.68748
16:10:47|0.68748
16:10:48|0.68748
16:10:49|0.68748
16:10:51|0.68748
16:10:52|0.6874
16:10:53|0.68749
16:10:53|0.68749
16:10:54|0.68844
16:10:55|0.68843
16:10:56|0.68905
16:10:57|0.68905
16:10:58|0.68905
16:10:59|0.68835
16:11:00|0.68835
16:11:01|0.68835
16:11:03|0.68835
16:11:03|0.68763
16:11:05|0.68763
16:11:06|0.68763
16:11:07|0.68763
16:11:08|0.68763
16:11:09|0.68763
16:11:11|0.68763
16:11:12|0.68763
16:11:13|0.68763
16:11:15|0.68763
16:11:16|0.68792
16:11:17|0.68792
16:11:18|0.6881
16:11:19|0.6881
16:11:20|0.68812
16:11:21|0.68802
16:11:22|0.68802
16:11:23|0.68802
16:11:24|0.68802
16:11:25|0.68802
16:11:26|0.68802
16:11:27|0.68802
16:11:28|0.68802
16:11:29|0.68802
16:11:30|0.68782
16:11:32|0.68769
16:11:33|0.68763
16:11:34|0.68763
16:11:35|0.68763
16:11:36|0.68763
16:11:37|0.68763
16:11:38|0.68763
16:11:39|0.68763
16:11:40|0.68763
16:11:41|0.68763
16:11:42|0.68763
16:11:43|0.68763
16:11:44|0.68763
16:11:45|0.68799
16:11:46|0.68799
16:11:47|0.68799
16:11:49|0.68799
16:11:49|0.68768
16:11:50|0.68768
16:11:51|0.68768
16:11:53|0.68768
16:11:53|0.68685
16:11:55|0.68685
16:11:55|0.68685
16:11:57|0.68685
16:11:58|0.68685
16:11:59|0.68685
16:12:00|0.68685
16:12:01|0.68685
16:12:02|0.68685
16:12:03|0.68685
16:12:04|0.68685
16:12:05|0.68685
16:12:06|0.68685
16:12:07|0.68685
16:12:08|0.68685
16:12:09|0.6872
16:12:11|0.6872
16:12:12|0.6872
16:12:12|0.6872
16:12:13|0.6872
16:12:14|0.6872
16:12:16|0.68826
16:12:17|0.68826
16:12:19|0.68826
16:12:19|0.68826
16:12:21|0.68826
16:12:21|0.68826
16:12:23|0.68826
16:12:24|0.68748
16:12:25|0.68748
16:12:26|0.68748
16:12:27|0.68748
16:12:29|0.68748
16:12:30|0.68707
16:12:31|0.68707
16:12:32|0.68707
16:12:33|0.68707
16:12:34|0.68847
16:12:35|0.68864
16:12:36|0.68864
16:12:37|0.68864
16:12:38|0.68854
16:12:39|0.68854
16:12:41|0.68854
16:12:41|0.68854
16:12:43|0.68863
16:12:44|0.68863
16:12:45|0.68833
16:12:46|0.68833
16:12:47|0.68833
16:12:48|0.68833
16:12:48|0.68833
16:12:49|0.68833
16:12:51|0.68774
16:12:52|0.68813
16:12:52|0.68869
16:12:54|0.6885
16:12:55|0.6885
16:12:56|0.6885
16:12:57|0.68844
16:12:58|0.68844
16:12:59|0.68817
16:13:00|0.68817
16:13:01|0.68817
16:13:02|0.68817
16:13:03|0.68775
16:13:04|0.68802
16:13:05|0.68802
16:13:06|0.68802
16:13:07|0.68802
16:13:08|0.68802
16:13:09|0.68802
16:13:10|0.68802
16:13:11|0.68802
16:13:13|0.68735
16:13:14|0.68735
16:13:15|0.68735
16:13:17|0.68836
16:13:17|0.68836
16:13:19|0.68826
16:13:20|0.68826
16:13:21|0.68826
16:13:23|0.68777
16:13:24|0.68755
16:13:25|0.68755
16:13:25|0.68755
16:13:27|0.68755
16:13:28|0.68755
16:13:29|0.68755
16:13:31|0.68755
16:13:31|0.68755
16:13:32|0.68755
16:13:33|0.68755
16:13:35|0.68755
16:13:36|0.68755
16:13:37|0.68755
16:13:38|0.68755
16:13:39|0.68755
16:13:40|0.68755
16:13:41|0.68755
16:13:42|0.68755
16:13:43|0.68755
16:13:44|0.68755
16:13:45|0.68755
16:13:46|0.68755
16:13:47|0.68755
16:13:48|0.68755
16:13:49|0.68755
16:13:50|0.68755
16:13:51|0.68774
16:13:53|0.68787
16:13:53|0.68787
16:13:54|0.68802
16:13:55|0.68802
16:13:57|0.68802
16:13:57|0.68862
16:13:59|0.68862
16:13:59|0.68891
16:14:01|0.68891
16:14:01|0.68891
16:14:03|0.68853
16:14:05|0.68853
16:14:05|0.68853
16:14:06|0.68853
16:14:07|0.68853
16:14:09|0.68853
16:14:10|0.68853
16:14:11|0.68853
16:14:12|0.68802
16:14:14|0.68733
16:14:16|0.68733
16:14:16|0.68733
16:14:17|0.68733
16:14:19|0.68799
16:14:20|0.68834
16:14:20|0.68834
16:14:21|0.68834
16:14:23|0.68834
16:14:23|0.68834
16:14:24|0.68834
16:14:26|0.68834
16:14:27|0.68834
16:14:27|0.68789
16:14:29|0.68789
16:14:29|0.68789
16:14:31|0.68789
16:14:31|0.68789
16:14:33|0.68822
16:14:33|0.68827
16:14:34|0.68827
16:14:36|0.68827
16:14:36|0.68827
16:14:38|0.68827
16:14:38|0.68827
16:14:39|0.68827
16:14:40|0.68827
16:14:42|0.68827
16:14:43|0.68827
16:14:44|0.68827
16:14:45|0.68827
16:14:46|0.68827
16:14:47|0.68827
16:14:48|0.68827
16:14:49|0.68827
16:14:50|0.68827
16:14:51|0.68827
16:14:52|0.68827
16:14:53|0.68827
16:14:54|0.68827
16:14:56|0.68827
16:14:56|0.68827
16:14:58|0.68812
16:14:59|0.68812
16:15:00|0.68853
16:15:01|0.68853
16:15:02|0.68853
16:15:02|0.68853
16:15:04|0.68889
16:15:04|0.689
16:15:06|0.68932
16:15:07|0.68949
16:15:09|0.68941
16:15:09|0.68941
16:15:10|0.68941
16:15:11|0.68941
16:15:12|0.68941
16:15:14|0.68994
16:15:16|0.69028
16:15:18|0.69032
16:15:18|0.69082
16:15:20|0.69082
16:15:20|0.69125
16:15:22|0.69125
16:15:22|0.69125
16:15:25|0.69125
16:15:25|0.69049
16:15:27|0.68958
16:15:28|0.68958
16:15:29|0.68958
16:15:30|0.68958
16:15:31|0.68959
16:15:33|0.68959
16:15:34|0.68959
16:15:35|0.68959
16:15:35|0.68959
16:15:37|0.68959
16:15:38|0.68959
16:15:39|0.68959
16:15:40|0.68959
16:15:41|0.68959
16:15:42|0.68959
16:15:43|0.69113
16:15:44|0.69113
16:15:45|0.69091
16:15:47|0.69048
16:15:47|0.69065
16:15:48|0.69065
16:15:50|0.69006
16:15:50|0.69006
16:15:51|0.69006
16:15:53|0.69006
16:15:53|0.69006
16:15:55|0.69006
16:15:55|0.69006
16:15:56|0.69006
16:15:58|0.69006
16:15:58|0.69006
16:15:59|0.69006
16:16:01|0.69006
16:16:01|0.69006
16:16:02|0.68994
16:16:03|0.68994
16:16:04|0.68994
16:16:05|0.68994
16:16:07|0.68994
16:16:07|0.69071
16:16:09|0.69071
16:16:10|0.69092
16:16:11|0.69092
16:16:12|0.69092
16:16:13|0.69092
16:16:15|0.68994
16:16:16|0.68994
16:16:17|0.68994
16:16:19|0.68959
16:16:21|0.68975
16:16:22|0.68975
16:16:23|0.68895
16:16:23|0.68895
16:16:25|0.68895
16:16:25|0.68895
16:16:26|0.68935
16:16:27|0.68935
16:16:28|0.68935
16:16:30|0.68935
16:16:31|0.68935
16:16:32|0.68801
16:16:33|0.68801
16:16:34|0.68866
16:16:35|0.68866
16:16:37|0.68866
16:16:37|0.68928
16:16:38|0.68928
16:16:39|0.68928
16:16:40|0.68928
16:16:41|0.68928
16:16:43|0.68817
16:16:44|0.68817
16:16:44|0.68817
16:16:46|0.68801
16:16:46|0.68801
16:16:47|0.68801
16:16:48|0.68811
16:16:49|0.68811
16:16:51|0.68811
16:16:51|0.68801
16:16:52|0.68801
16:16:53|0.68855
16:16:55|0.68855
16:16:56|0.68855
16:16:57|0.68855
16:16:57|0.68855
16:17:00|0.68864
16:17:01|0.68864
16:17:02|0.68864
16:17:03|0.68864
16:17:04|0.68864
16:17:05|0.68864
16:17:06|0.68864
16:17:07|0.68864
16:17:08|0.68967
16:17:09|0.68981
16:17:10|0.69009
16:17:11|0.69044
16:17:13|0.69044
16:17:13|0.69044
16:17:14|0.69044
16:17:16|0.69044
16:17:18|0.69044
16:17:18|0.69087
16:17:20|0.69121
16:17:21|0.69121
16:17:23|0.69121
16:17:23|0.69121
16:17:25|0.69121
16:17:27|0.69121
16:17:28|0.69078
16:17:29|0.6907
16:17:30|0.69054
16:17:31|0.69054
16:17:32|0.69072
16:17:33|0.69039
16:17:35|0.69032
16:17:35|0.69032
16:17:36|0.69035
16:17:37|0.69035
16:17:39|0.69035
16:17:40|0.69035
16:17:42|0.69035
16:17:43|0.6905
16:17:43|0.6905
16:17:45|0.6905
16:17:46|0.6905
16:17:47|0.6905
16:17:48|0.6905
16:17:48|0.6905
16:17:49|0.6905
16:17:51|0.69056
16:17:52|0.69056
16:17:53|0.69062
16:17:54|0.69062
16:17:55|0.69062
16:17:56|0.69065
16:17:57|0.69065
16:17:58|0.69065
16:17:59|0.69001
16:18:00|0.69034
16:18:01|0.69034
16:18:02|0.69027
16:18:03|0.6907
16:18:04|0.69079
16:18:05|0.69098
16:18:06|0.69104
16:18:07|0.69104
16:18:09|0.69102
16:18:09|0.691
16:18:10|0.691
16:18:11|0.691
16:18:12|0.69105
16:18:14|0.69105
16:18:14|0.69105
16:18:15|0.69105
16:18:18|0.69132
16:18:19|0.69164
16:18:20|0.6925
16:18:21|0.6925
16:18:23|0.692
16:18:23|0.69185
16:18:25|0.69175
16:18:25|0.69178
16:18:26|0.69166
16:18:28|0.69177
16:18:29|0.6916
16:18:30|0.69073
16:18:31|0.69107
16:18:32|0.69163
16:18:33|0.69131
16:18:34|0.691
16:18:35|0.691
16:18:36|0.6904
16:18:37|0.6904
16:18:39|0.69079
16:18:39|0.6909
16:18:40|0.6909
16:18:41|0.69086
16:18:42|0.69086
16:18:44|0.69084
16:18:44|0.69084
16:18:46|0.69084
16:18:47|0.69084
16:18:48|0.69093
16:18:50|0.69093
16:18:51|0.69134
16:18:51|0.69127
16:18:53|0.69127
16:18:54|0.69149
16:18:55|0.69149
16:18:56|0.69149
16:18:57|0.69118
16:18:58|0.69118
16:18:59|0.69118
16:19:01|0.69133
16:19:01|0.69133
16:19:03|0.69133
16:19:04|0.69133
16:19:04|0.69141
16:19:05|0.69141
16:19:07|0.69143
16:19:08|0.69143
16:19:08|0.69134
16:19:10|0.69134
16:19:11|0.69156
16:19:12|0.69156
16:19:13|0.69156
16:19:14|0.69162
16:19:15|0.69201
16:19:16|0.69201
16:19:17|0.69204
16:19:19|0.69148
16:19:21|0.69111
16:19:21|0.69111
16:19:23|0.69063
16:19:24|0.6904
16:19:25|0.6904
16:19:26|0.68971
16:19:27|0.68971
16:19:28|0.69037
16:19:29|0.69037
16:19:30|0.69058
16:19:32|0.69003
16:19:32|0.69029
16:19:33|0.69029
16:19:34|0.69029
16:19:35|0.69029
16:19:36|0.69025
16:19:38|0.69025
16:19:38|0.68996
16:19:40|0.69036
16:19:41|0.69036
16:19:42|0.69056
16:19:43|0.69056
16:19:44|0.69056
16:19:45|0.69056
16:19:46|0.69056
16:19:48|0.69072
16:19:48|0.69072
16:19:49|0.69069
16:19:50|0.69069
16:19:52|0.69069
16:19:52|0.69069
16:19:54|0.69069
16:19:54|0.69069
16:19:56|0.69079
16:19:56|0.69079
16:19:58|0.69079
16:19:59|0.69079
16:20:00|0.69079
16:20:01|0.69083
16:20:03|0.69088
16:20:03|0.69088
16:20:04|0.69039
16:20:05|0.69039
16:20:06|0.69077
16:20:07|0.69077
16:20:09|0.69104
16:20:09|0.69104
16:20:11|0.69065
16:20:11|0.69065
16:20:12|0.69065
16:20:13|0.69065
16:20:14|0.69092
16:20:15|0.69092
16:20:16|0.69092
16:20:17|0.69107
16:20:19|0.69128
16:20:21|0.69136
16:20:22|0.69136
16:20:23|0.69136
16:20:25|0.69168
16:20:25|0.692
16:20:27|0.692
16:20:27|0.69101
16:20:29|0.69101
16:20:30|0.69101
16:20:31|0.69102
16:20:32|0.69102
16:20:33|0.69072
16:20:35|0.69088
16:20:36|0.69088
16:20:37|0.69104
16:20:39|0.69104
16:20:39|0.69104
16:20:40|0.69104
16:20:41|0.69104
16:20:42|0.69104
16:20:43|0.69106
16:20:45|0.69106
16:20:45|0.69106
16:20:46|0.69106
16:20:48|0.69128
16:20:48|0.69135
16:20:49|0.69135
16:20:50|0.69135
16:20:51|0.69135
16:20:52|0.69135
16:20:54|0.69135
16:20:55|0.6917
16:20:56|0.6917
16:20:57|0.6917
16:20:58|0.6917
16:21:00|0.6917
16:21:01|0.6917
16:21:02|0.6917
16:21:03|0.6917
16:21:04|0.6917
16:21:05|0.69148
16:21:06|0.69072
16:21:07|0.69111
16:21:08|0.69111
16:21:09|0.69111
16:21:10|0.69111
16:21:11|0.69111
16:21:12|0.69
16:21:13|0.69
16:21:14|0.69
16:21:15|0.69
16:21:16|0.68962
16:21:17|0.68927
16:21:18|0.68927
16:21:20|0.68912
16:21:21|0.68912
16:21:22|0.68912
16:21:24|0.68912
16:21:24|0.68912
16:21:26|0.68912
16:21:28|0.68912
16:21:28|0.68912
16:21:29|0.68987
16:21:32|0.68987
16:21:32|0.69002
16:21:33|0.69002
16:21:35|0.69002
16:21:36|0.69002
16:21:38|0.69002
16:21:38|0.69002
16:21:39|0.69002
16:21:40|0.69002
16:21:41|0.69002
16:21:42|0.69002
16:21:43|0.69002
16:21:44|0.69002
16:21:46|0.69002
16:21:46|0.69002
16:21:47|0.69002
16:21:48|0.69002
16:21:49|0.69002
16:21:51|0.69002
16:21:52|0.6894
16:21:53|0.6894
16:21:53|0.6894
16:21:55|0.6894
16:21:56|0.6894
16:21:57|0.6894
16:21:58|0.6894
16:21:59|0.68901
16:22:00|0.68901
16:22:01|0.68901
16:22:01|0.6884
16:22:03|0.68828
16:22:04|0.68828
16:22:05|0.68828
16:22:06|0.68828
16:22:08|0.68828
16:22:08|0.68876
16:22:09|0.68876
16:22:10|0.68876
16:22:11|0.68876
16:22:12|0.68876
16:22:13|0.68876
16:22:14|0.68876
16:22:15|0.68876
16:22:16|0.68876
16:22:18|0.68918
16:22:19|0.68918
16:22:20|0.68918
16:22:21|0.68953
16:22:23|0.68953
16:22:24|0.6903
16:22:25|0.6903
16:22:27|0.6903
16:22:27|0.6903
16:22:29|0.6903
16:22:30|0.68943
16:22:31|0.68943
16:22:32|0.68943
16:22:33|0.68943
16:22:34|0.68943
16:22:36|0.68943
16:22:36|0.68943
16:22:37|0.68943
16:22:39|0.68943
16:22:39|0.68903
16:22:41|0.68903
16:22:41|0.68903
16:22:42|0.68903
16:22:43|0.68903
16:22:45|0.68897
16:22:46|0.68897
16:22:47|0.68897
16:22:48|0.68897
16:22:49|0.68897
16:22:51|0.68897
16:22:51|0.68855
16:22:52|0.68847
16:22:53|0.68847
16:22:55|0.68847
16:22:55|0.68847
16:22:57|0.68847
16:22:58|0.68847
16:22:58|0.68847
16:23:00|0.68847
16:23:01|0.68847
16:23:02|0.68847
16:23:04|0.68847
16:23:04|0.68834
16:23:05|0.68834
16:23:07|0.68834
16:23:07|0.68834
16:23:09|0.68834
16:23:09|0.68834
16:23:10|0.68834
16:23:11|0.68834
16:23:12|0.68834
16:23:14|0.68834
16:23:15|0.68834
16:23:17|0.68834
16:23:17|0.68834
16:23:19|0.68834
16:23:19|0.68834
16:23:20|0.68834
16:23:22|0.68833
16:23:23|0.68833
16:23:24|0.68855
16:23:25|0.68873
16:23:27|0.68944
16:23:28|0.68944
16:23:29|0.6884
16:23:30|0.6884
16:23:31|0.6884
16:23:32|0.68917
16:23:33|0.68917
16:23:35|0.68917
16:23:35|0.68917
16:23:36|0.68917
16:23:37|0.68917
16:23:39|0.68917
16:23:40|0.68854
16:23:41|0.68854
16:23:42|0.68854
16:23:43|0.68854
16:23:44|0.68854
16:23:45|0.68854
16:23:47|0.68854
16:23:48|0.68854
16:23:50|0.68854
16:23:51|0.68854
16:23:51|0.68854
16:23:54|0.68854
16:23:54|0.68854
16:23:56|0.68854
16:23:56|0.68854
16:23:57|0.68854
16:23:58|0.68854
16:24:00|0.68854
16:24:01|0.68854
16:24:02|0.68854
16:24:03|0.68833
16:24:03|0.68833
16:24:05|0.68833
16:24:06|0.68833
16:24:07|0.68833
16:24:08|0.68833
16:24:09|0.68833
16:24:11|0.68833
16:24:11|0.68833
16:24:12|0.68829
16:24:13|0.68829
16:24:14|0.68829
16:24:16|0.68829
16:24:16|0.68829
16:24:17|0.68829
16:24:22|0.6887
16:24:24|0.68909
16:24:25|0.68909
16:24:27|0.68909
16:24:28|0.68909
16:24:30|0.68909
16:24:31|0.68909
16:24:32|0.68909
16:24:33|0.68925
16:24:34|0.68925
16:24:35|0.68925
16:24:36|0.68925
16:24:38|0.68972
16:24:38|0.68992
16:24:39|0.68992
16:24:40|0.68963
16:24:41|0.68963
16:24:42|0.68963
16:24:43|0.6893
16:24:45|0.6893
16:24:45|0.68938
16:24:47|0.68897
16:24:48|0.68876
16:24:49|0.68876
16:24:50|0.69007
16:24:51|0.69007
16:24:52|0.69007
16:24:53|0.69007
16:24:54|0.69007
16:24:55|0.69007
16:24:56|0.69007
16:24:57|0.69007
16:24:59|0.69007
16:24:59|0.6891
16:25:00|0.6891
16:25:01|0.6891
16:25:02|0.6891
16:25:03|0.6891
16:25:04|0.6891
16:25:05|0.6891
16:25:06|0.6891
16:25:07|0.6891
16:25:08|0.6891
16:25:09|0.6891
16:25:11|0.6891
16:25:11|0.6891
16:25:13|0.6891
16:25:13|0.68935
16:25:14|0.68973
16:25:15|0.68973
16:25:17|0.68973
16:25:17|0.68973
16:25:18|0.68973
16:25:19|0.68954
16:25:20|0.68954
16:25:21|0.6897
16:25:23|0.6897
16:25:24|0.6897
16:25:25|0.6897
16:25:26|0.6897
16:25:27|0.6897
16:25:28|0.6897
16:25:29|0.6897
16:25:31|0.6897
16:25:31|0.68798
16:25:32|0.68798
16:25:33|0.68766
16:25:34|0.68766
16:25:35|0.68766
16:25:37|0.68766
16:25:38|0.68771
16:25:39|0.68771
16:25:39|0.68771
16:25:41|0.68771
16:25:42|0.68771
16:25:43|0.68804
16:25:44|0.68804
16:25:45|0.68804
16:25:46|0.68804
16:25:47|0.68804
16:25:48|0.68804
16:25:49|0.68853
16:25:50|0.68853
16:25:51|0.68853
16:25:52|0.68875
16:25:53|0.68875
16:25:54|0.68875
16:25:55|0.68888
16:25:56|0.68805
16:25:58|0.68805
16:25:58|0.68805
16:25:59|0.68805
16:26:00|0.68805
16:26:02|0.68805
16:26:03|0.68805
16:26:04|0.68765
16:26:06|0.68765
16:26:06|0.68727
16:26:07|0.68727
16:26:08|0.68727
16:26:10|0.68797
16:26:10|0.6871
16:26:12|0.6871
16:26:13|0.6871
16:26:14|0.68701
16:26:15|0.68665
16:26:16|0.68665
16:26:17|0.68665
16:26:18|0.68665
16:26:19|0.68665
16:26:20|0.68665
16:26:21|0.68665
16:26:22|0.68665
16:26:23|0.68702
16:26:24|0.68713
16:26:25|0.68713
16:26:26|0.68719
16:26:27|0.68719
16:26:29|0.68719
16:26:29|0.68702
16:26:31|0.68665
16:26:32|0.68665
16:26:33|0.68663
16:26:34|0.68663
16:26:35|0.68663
16:26:36|0.68663
16:26:37|0.68663
16:26:39|0.68663
16:26:39|0.68663
16:26:40|0.68663
16:26:41|0.68663
16:26:43|0.687
16:26:43|0.687
16:26:45|0.687
16:26:46|0.687
16:26:46|0.687
16:26:48|0.687
16:26:49|0.68746
16:26:50|0.68746
16:26:52|0.68728
16:26:52|0.68774
16:26:53|0.68774
16:26:54|0.68774
16:26:55|0.68774
16:26:56|0.68774
16:26:57|0.68774
16:26:58|0.68774
16:27:00|0.68774
16:27:01|0.68769
16:27:01|0.68769
16:27:02|0.68769
16:27:03|0.68769
16:27:04|0.68769
16:27:06|0.68769
16:27:07|0.68769
16:27:08|0.68769
16:27:08|0.68769
16:27:10|0.68769
16:27:11|0.68769
16:27:12|0.68769
16:27:13|0.68769
16:27:14|0.68769
16:27:15|0.68769
16:27:16|0.68769
16:27:16|0.68769
16:27:18|0.68769
16:27:19|0.68769
16:27:20|0.68769
16:27:21|0.68769
16:27:23|0.68769
16:27:23|0.68769
16:27:24|0.68769
16:27:25|0.68769
16:27:26|0.68769
16:27:27|0.68769
16:27:28|0.68759
16:27:29|0.68759
16:27:30|0.68759
16:27:32|0.68759
16:27:32|0.68763
16:27:34|0.68763
16:27:35|0.68763
16:27:36|0.68763
16:27:37|0.68763
16:27:39|0.68763
16:27:40|0.68766
16:27:41|0.68766
16:27:43|0.68766
16:27:44|0.68766
16:27:45|0.68766
16:27:47|0.68766
16:27:47|0.68766
16:27:48|0.68766
16:27:50|0.68766
16:27:51|0.68766
16:27:52|0.68766
16:27:53|0.68805
16:27:54|0.68805
16:27:55|0.68835
16:27:57|0.68835
16:27:57|0.68835
16:27:58|0.68835
16:27:59|0.68835
16:28:01|0.68835
16:28:02|0.68835
16:28:02|0.68835
16:28:04|0.68842
16:28:05|0.68842
16:28:06|0.68842
16:28:07|0.68842
16:28:08|0.68842
16:28:09|0.68842
16:28:10|0.68842
16:28:11|0.68833
16:28:12|0.68833
16:28:13|0.68833
16:28:14|0.68812
16:28:15|0.68812
16:28:16|0.68812
16:28:17|0.68812
16:28:18|0.68812
16:28:19|0.68759
16:28:21|0.68759
16:28:21|0.68721
16:28:22|0.687
16:28:23|0.68716
16:28:24|0.68696
16:28:26|0.68696
16:28:27|0.68696
16:28:28|0.68696
16:28:29|0.68696
16:28:30|0.68696
16:28:32|0.68696
16:28:33|0.68696
16:28:34|0.68708
16:28:36|0.68708
16:28:37|0.68708
16:28:37|0.68708
16:28:38|0.68708
16:28:40|0.68708
16:28:41|0.68708
16:28:42|0.68708
16:28:43|0.68708
16:28:45|0.68708
16:28:46|0.68708
16:28:46|0.68708
16:28:47|0.68708
16:28:48|0.68708
16:28:50|0.68708
16:28:50|0.68708
16:28:52|0.68708
16:28:53|0.68708
16:28:53|0.68708
16:28:55|0.68708
16:28:56|0.68708
16:28:57|0.68708
16:28:58|0.68708
16:28:59|0.68708
16:29:00|0.68708
16:29:01|0.68708
16:29:02|0.68708
16:29:04|0.68759
16:29:05|0.68729
16:29:06|0.68729
16:29:07|0.68729
16:29:08|0.68729
16:29:09|0.68665
16:29:10|0.68665
16:29:12|0.68665
16:29:13|0.68665
16:29:14|0.68665
16:29:14|0.68668
16:29:16|0.68668
16:29:17|0.68668
16:29:18|0.68668
16:29:18|0.68653
16:29:20|0.6864
16:29:21|0.6864
16:29:22|0.6864
16:29:23|0.6864
16:29:23|0.6864
16:29:25|0.68704
16:29:26|0.68621
16:29:26|0.68648
16:29:29|0.68704
16:29:29|0.68704
16:29:30|0.68714
16:29:32|0.68714
16:29:33|0.68714
16:29:34|0.68714
16:29:34|0.68671
16:29:36|0.68671
16:29:36|0.68671
16:29:37|0.68671
16:29:38|0.68671
16:29:40|0.68671
16:29:42|0.68717
16:29:43|0.68717
16:29:44|0.68717
16:29:45|0.68717
16:29:45|0.68717
16:29:47|0.68717
16:29:48|0.68717
16:29:50|0.68717
16:29:50|0.68717
16:29:52|0.68717
16:29:52|0.68717
16:29:53|0.68717
16:29:55|0.68717
16:29:56|0.68717
16:29:57|0.68717
16:29:57|0.68717
16:29:59|0.68717
16:30:00|0.68717
16:30:02|0.68749
16:30:03|0.68717
16:30:04|0.68717
16:30:04|0.68717
16:30:05|0.68717
16:30:07|0.68717
16:30:08|0.68717
16:30:09|0.68717
16:30:10|0.68717
16:30:11|0.68717
16:30:12|0.68749
16:30:12|0.68735
16:30:14|0.68735
16:30:15|0.68735
16:30:16|0.687
16:30:17|0.687
16:30:18|0.687
16:30:19|0.687
16:30:20|0.687
16:30:21|0.687
16:30:21|0.687
16:30:24|0.687
16:30:24|0.687
16:30:25|0.68735
16:30:26|0.68741
16:30:27|0.68741
16:30:29|0.68741
16:30:31|0.6863
16:30:32|0.68729
16:30:33|0.68729
16:30:34|0.687
16:30:35|0.68723
16:30:36|0.68723
16:30:38|0.68723
16:30:39|0.68723
16:30:41|0.68713
16:30:42|0.68713
16:30:43|0.68658
16:30:44|0.68658
16:30:45|0.68658
16:30:46|0.68658
16:30:47|0.68587
16:30:48|0.68587
16:30:49|0.68587
16:30:50|0.68587
16:30:51|0.68587
16:30:52|0.68587
16:30:54|0.68587
16:30:54|0.68587
16:30:55|0.68587
16:30:56|0.68587
16:30:58|0.68587
16:30:59|0.68587
16:30:59|0.68681
16:31:01|0.68681
16:31:01|0.68638
16:31:03|0.68638
16:31:04|0.68672
16:31:05|0.68707
16:31:06|0.68707
16:31:07|0.68707
16:31:08|0.68707
16:31:10|0.68707
16:31:10|0.68707
16:31:12|0.68707
16:31:12|0.68707
16:31:13|0.68736
16:31:14|0.68736
16:31:15|0.68756
16:31:16|0.68756
16:31:18|0.68756
16:31:19|0.68756
16:31:20|0.68756
16:31:20|0.68756
16:31:21|0.68728
16:31:22|0.68732
16:31:24|0.68732
16:31:24|0.68741
16:31:25|0.68741
16:31:26|0.68741
16:31:27|0.68741
16:31:29|0.68741
16:31:31|0.68733
16:31:32|0.68733
16:31:34|0.68733
16:31:34|0.68713
16:31:36|0.68713
16:31:37|0.68713
16:31:37|0.68713
16:31:39|0.68713
16:31:40|0.68713
16:31:41|0.68713
16:31:42|0.68713
16:31:43|0.68756
16:31:44|0.68756
16:31:45|0.68754
16:31:46|0.68747
16:31:47|0.68789
16:31:49|0.68789
16:31:49|0.68789
16:31:50|0.68789
16:31:51|0.68789
16:31:52|0.68789
16:31:53|0.6877
16:31:55|0.6877
16:31:55|0.6877
16:31:56|0.6877
16:31:58|0.68756
16:31:58|0.68756
16:32:00|0.68756
16:32:00|0.68713
16:32:02|0.68713
16:32:02|0.68713
16:32:03|0.68713
16:32:05|0.68713
16:32:07|0.68713
16:32:08|0.68749
16:32:09|0.68712
16:32:10|0.68693
16:32:11|0.68693
16:32:11|0.6877
16:32:13|0.6877
16:32:13|0.6877
16:32:15|0.6877
16:32:16|0.6877
16:32:16|0.68728
16:32:17|0.68707
16:32:18|0.68707
16:32:20|0.68707
16:32:20|0.68724
16:32:21|0.68724
16:32:22|0.68724
16:32:24|0.68724
16:32:24|0.68724
16:32:26|0.687
16:32:27|0.687
16:32:29|0.687
16:32:29|0.68686
16:32:32|0.68686
16:32:33|0.68686
16:32:33|0.68686
16:32:35|0.68686
16:32:37|0.68686
16:32:37|0.68686
16:32:38|0.68686
16:32:39|0.68686
16:32:41|0.68686
16:32:42|0.68686
16:32:43|0.68686
16:32:44|0.68686
16:32:45|0.68686
16:32:46|0.68655
16:32:47|0.68655
16:32:49|0.68655
16:32:49|0.68616
16:32:51|0.68616
16:32:51|0.68616
16:32:52|0.68624
16:32:54|0.68624
16:32:55|0.68616
16:32:57|0.68608
16:32:58|0.68608
16:32:58|0.68608
16:32:59|0.68608
16:33:01|0.68608
16:33:01|0.68608
16:33:03|0.6856
16:33:04|0.68616
16:33:05|0.68616
16:33:06|0.68598
16:33:06|0.68598
16:33:08|0.68598
16:33:08|0.68596
16:33:10|0.68575
16:33:11|0.68534
16:33:12|0.68534
16:33:13|0.68533
16:33:14|0.68533
16:33:15|0.6854
16:33:16|0.68541
16:33:17|0.68541
16:33:18|0.685
16:33:19|0.685
16:33:20|0.68494
16:33:22|0.68492
16:33:22|0.68437
16:33:23|0.6845
16:33:24|0.68477
16:33:25|0.68477
16:33:27|0.68477
16:33:28|0.68505
16:33:28|0.68505
16:33:30|0.6854
16:33:31|0.68571
16:33:33|0.68571
16:33:34|0.6854
16:33:34|0.68547
16:33:36|0.68521
16:33:36|0.68521
16:33:37|0.68514
16:33:38|0.68514
16:33:40|0.68476
16:33:40|0.68553
16:33:42|0.68553
16:33:43|0.68514
16:33:44|0.68514
16:33:45|0.68514
16:33:46|0.68514
16:33:47|0.68514
16:33:48|0.68514
16:33:49|0.68514
16:33:50|0.6857
16:33:51|0.6857
16:33:52|0.68514
16:33:53|0.68514
16:33:54|0.68555
16:33:55|0.68576
16:33:56|0.68609
16:33:57|0.68609
16:33:58|0.68577
16:33:59|0.6856
16:34:00|0.6856
16:34:01|0.6856
16:34:02|0.68526
16:34:03|0.68528
16:34:04|0.68528
16:34:05|0.6853
16:34:06|0.6853
16:34:07|0.6853
16:34:08|0.6853
16:34:09|0.6853
16:34:10|0.6853
16:34:12|0.6853
16:34:12|0.68514
16:34:14|0.68514
16:34:14|0.68509
16:34:15|0.68509
16:34:17|0.68509
16:34:19|0.68509
16:34:20|0.68504
16:34:21|0.68505
16:34:22|0.68505
16:34:23|0.68483
16:34:24|0.68522
16:34:25|0.68522
16:34:27|0.68478
16:34:28|0.68458
16:34:29|0.68458
16:34:30|0.68435
16:34:31|0.68435
16:34:32|0.68414
16:34:34|0.68436
16:34:34|0.6842
16:34:36|0.6842
16:34:37|0.68423
16:34:38|0.68414
16:34:40|0.68414
16:34:40|0.68414
16:34:42|0.68419
16:34:43|0.68419
16:34:44|0.68419
16:34:45|0.68421
16:34:46|0.68421
16:34:47|0.684
16:34:49|0.68388
16:34:50|0.68388
16:34:51|0.68388
16:34:51|0.68388
16:34:53|0.68388
16:34:53|0.68388
16:34:55|0.68388
16:34:55|0.68388
16:34:57|0.68388
16:34:58|0.68388
16:34:59|0.68388
16:35:01|0.68388
16:35:02|0.68388
16:35:03|0.68388
16:35:04|0.6837
16:35:06|0.6837
16:35:06|0.6837
16:35:07|0.68385
16:35:09|0.6837
16:35:10|0.68369
16:35:11|0.68366
16:35:12|0.68366
16:35:13|0.68333
16:35:14|0.68332
16:35:15|0.68332
16:35:16|0.68344
16:35:17|0.68344
16:35:19|0.68254
16:35:19|0.68254
16:35:20|0.68269
16:35:22|0.68269
16:35:23|0.68269
16:35:23|0.68273
16:35:24|0.68273
16:35:25|0.68273
16:35:26|0.68269
16:35:28|0.68269
16:35:28|0.68273
16:35:29|0.68297
16:35:30|0.68294
16:35:31|0.68294
16:35:32|0.68324
16:35:34|0.68287
16:35:36|0.68287
16:35:37|0.68259
16:35:38|0.68259
16:35:40|0.68247
16:35:41|0.68247
16:35:42|0.68247
16:35:43|0.68261
16:35:44|0.68261
16:35:46|0.68261
16:35:47|0.68252
16:35:47|0.6823
16:35:49|0.68251
16:35:49|0.68251
16:35:50|0.68251
16:35:51|0.68225
16:35:52|0.68239
16:35:53|0.68221
16:35:55|0.68249
16:35:56|0.6819
16:35:57|0.6819
16:35:58|0.6819
16:35:59|0.68085
16:36:00|0.68085
16:36:00|0.68147
16:36:01|0.68165
16:36:03|0.6818
16:36:04|0.6818
16:36:05|0.68173
16:36:06|0.68173
16:36:07|0.68173
16:36:09|0.68173
16:36:09|0.68186
16:36:10|0.68148
16:36:12|0.68214
16:36:13|0.68214
16:36:14|0.68214
16:36:14|0.68189
16:36:15|0.68189
16:36:16|0.68189
16:36:18|0.68189
16:36:19|0.68189
16:36:20|0.68218
16:36:21|0.68218
16:36:22|0.68218
16:36:22|0.68294
16:36:24|0.68278
16:36:25|0.68278
16:36:25|0.68278
16:36:26|0.68278
16:36:28|0.68278
16:36:29|0.68278
16:36:30|0.68278
16:36:31|0.68278
16:36:32|0.68278
16:36:33|0.68241
16:36:34|0.68241
16:36:36|0.68241
16:36:37|0.68095
16:36:37|0.68031
16:36:39|0.68019
16:36:40|0.67984
16:36:41|0.68074
16:36:43|0.68081
16:36:44|0.68081
16:36:45|0.68087
16:36:46|0.68105
16:36:46|0.68105
16:36:47|0.68104
16:36:49|0.68104
16:36:50|0.68051
16:36:51|0.6809
16:36:52|0.6809
16:36:53|0.6809
16:36:54|0.68092
16:36:54|0.68092
16:36:55|0.68092
16:36:57|0.68054
16:36:58|0.68008
16:36:59|0.68031
16:37:00|0.68028
16:37:02|0.68045
16:37:02|0.68045
16:37:03|0.68038
16:37:04|0.68019
16:37:06|0.68019
16:37:07|0.68
16:37:08|0.67986
16:37:09|0.68087
16:37:10|0.68087
16:37:11|0.68087
16:37:12|0.68028
16:37:13|0.67951
16:37:14|0.67951
16:37:15|0.67951
16:37:16|0.67951
16:37:18|0.67983
16:37:18|0.67983
16:37:20|0.67983
16:37:20|0.67984
16:37:22|0.67984
16:37:23|0.67989
16:37:24|0.67863
16:37:25|0.67911
16:37:26|0.6788
16:37:27|0.67871
16:37:28|0.6785
16:37:29|0.67844
16:37:30|0.67828
16:37:31|0.67818
16:37:32|0.67913
16:37:33|0.67896
16:37:34|0.67867
16:37:36|0.67867
16:37:37|0.67867
16:37:38|0.67913
16:37:39|0.67867
16:37:40|0.67856
16:37:42|0.67856
16:37:42|0.67809
16:37:44|0.67809
16:37:45|0.67809
16:37:46|0.67849
16:37:47|0.67888
16:37:48|0.67888
16:37:49|0.67888
16:37:50|0.67888
16:37:51|0.67793
16:37:53|0.67765
16:37:53|0.67782
16:37:54|0.67782
16:37:56|0.67782
16:37:57|0.67782
16:37:58|0.67782
16:37:59|0.6774
16:38:00|0.6774
16:38:02|0.6774
16:38:02|0.67782
16:38:04|0.67782
16:38:05|0.67782
16:38:06|0.67782
16:38:07|0.67782
16:38:08|0.67782
16:38:10|0.67782
16:38:10|0.67758
16:38:11|0.6771
16:38:13|0.6771
16:38:14|0.67688
16:38:15|0.67688
16:38:16|0.67688
16:38:17|0.67769
16:38:18|0.67613
16:38:19|0.67613
16:38:20|0.67662
16:38:21|0.67662
16:38:23|0.67662
16:38:23|0.67662
16:38:24|0.67662
16:38:25|0.67662
16:38:26|0.67761
16:38:27|0.67759
16:38:28|0.67759
16:38:30|0.67781
16:38:31|0.67783
16:38:32|0.67783
16:38:33|0.67768
16:38:34|0.67768
16:38:35|0.67768
16:38:36|0.67768
16:38:36|0.67768
16:38:39|0.6781
16:38:41|0.67796
16:38:41|0.67796
16:38:43|0.67796
16:38:44|0.67789
16:38:46|0.67789
16:38:47|0.67789
16:38:48|0.678
16:38:49|0.678
16:38:50|0.67852
16:38:52|0.67831
16:38:53|0.67844
16:38:54|0.67901
16:38:55|0.67893
16:38:56|0.67858
16:38:57|0.67858
16:38:58|0.67887
16:38:59|0.67932
16:39:00|0.679
16:39:01|0.679
16:39:02|0.679
16:39:04|0.67898
16:39:05|0.67898
16:39:06|0.67898
16:39:07|0.67898
16:39:08|0.67898
16:39:09|0.67745
16:39:10|0.67762
16:39:11|0.67717
16:39:13|0.67682
16:39:13|0.67667
16:39:14|0.67654
16:39:15|0.67654
16:39:16|0.67654
16:39:17|0.67654
16:39:18|0.67677
16:39:20|0.67677
16:39:20|0.67676
16:39:21|0.6769
16:39:23|0.67645
16:39:23|0.67651
16:39:24|0.67622
16:39:25|0.67646
16:39:27|0.67655
16:39:28|0.67662
16:39:29|0.67712
16:39:30|0.67712
16:39:31|0.67744
16:39:31|0.67754
16:39:32|0.67754
16:39:33|0.67754
16:39:34|0.67754
16:39:36|0.67754
16:39:37|0.67718
16:39:39|0.67718
16:39:40|0.67718
16:39:42|0.67718
16:39:42|0.67718
16:39:44|0.67718
16:39:45|0.67718
16:39:45|0.67749
16:39:47|0.67768
16:39:48|0.67768
16:39:49|0.67768
16:39:51|0.67766
16:39:51|0.67796
16:39:52|0.67831
16:39:54|0.67831
16:39:54|0.67831
16:39:55|0.67831
16:39:56|0.67831
16:39:58|0.67831
16:39:59|0.67831
16:40:00|0.67774
16:40:00|0.67774
16:40:01|0.67798
16:40:03|0.67798
16:40:04|0.6779
16:40:04|0.67754
16:40:06|0.67782
16:40:07|0.67782
16:40:08|0.67782
16:40:09|0.67785
16:40:10|0.67762
16:40:11|0.67776
16:40:12|0.67776
16:40:13|0.6781
16:40:14|0.6781
16:40:15|0.67873
16:40:16|0.67887
16:40:17|0.67894
16:40:18|0.67894
16:40:19|0.67894
16:40:20|0.67894
16:40:21|0.67894
16:40:22|0.67894
16:40:23|0.67809
16:40:24|0.67809
16:40:25|0.67809
16:40:26|0.67809
16:40:27|0.67809
16:40:28|0.67809
16:40:29|0.67782
16:40:30|0.67782
16:40:31|0.67782
16:40:32|0.67777
16:40:33|0.67759
16:40:34|0.67774
16:40:35|0.67768
16:40:36|0.67768
16:40:38|0.67768
16:40:39|0.67768
16:40:40|0.67715
16:40:41|0.67752
16:40:42|0.67752
16:40:44|0.67743
16:40:45|0.67743
16:40:46|0.67705
16:40:47|0.67731
16:40:48|0.67694
16:40:49|0.67694
16:40:50|0.67694
16:40:51|0.67694
16:40:52|0.67726
16:40:53|0.67726
16:40:54|0.67726
16:40:55|0.67746
16:40:56|0.67746
16:40:58|0.67728
16:40:58|0.67801
16:40:59|0.67781
16:41:00|0.67781
16:41:02|0.67834
16:41:02|0.67889
16:41:03|0.67889
16:41:04|0.67899
16:41:05|0.67879
16:41:06|0.67879
16:41:07|0.67879
16:41:09|0.67879
16:41:09|0.67916
16:41:10|0.67918
16:41:11|0.67928
16:41:12|0.67933
16:41:13|0.67974
16:41:15|0.67974
16:41:15|0.67974
16:41:16|0.67986
16:41:17|0.67991
16:41:19|0.68033
16:41:19|0.68004
16:41:20|0.68004
16:41:22|0.68025
16:41:23|0.68036
16:41:24|0.68049
16:41:25|0.68049
16:41:25|0.68049
16:41:26|0.68049
16:41:28|0.68049
16:41:29|0.68049
16:41:30|0.68049
16:41:31|0.68049
16:41:32|0.68049
16:41:33|0.68049
16:41:35|0.68054
16:41:35|0.68014
16:41:37|0.68014
16:41:37|0.68014
16:41:38|0.68068
16:41:40|0.68068
16:41:42|0.68068
16:41:43|0.68068
16:41:45|0.68068
16:41:45|0.68068
16:41:47|0.68068
16:41:48|0.68037
16:41:49|0.68037
16:41:49|0.68037
16:41:51|0.68069
16:41:52|0.68069
16:41:53|0.68066
16:41:54|0.68066
16:41:55|0.68066
16:41:56|0.68048
16:41:58|0.68048
16:41:59|0.68048
16:42:00|0.68097
16:42:01|0.68097
16:42:02|0.68097
16:42:03|0.68097
16:42:04|0.68097
16:42:05|0.68103
16:42:06|0.68099
16:42:07|0.6811
16:42:09|0.6811
16:42:09|0.6817
16:42:11|0.68154
16:42:12|0.68144
16:42:13|0.68121
16:42:14|0.68121
16:42:15|0.68079
16:42:15|0.68064
16:42:16|0.68064
16:42:17|0.68064
16:42:20|0.68064
16:42:20|0.68056
16:42:22|0.68056
16:42:23|0.68016
16:42:24|0.68
16:42:25|0.68
16:42:26|0.6803
16:42:27|0.6803
16:42:28|0.6803
16:42:29|0.67995
16:42:30|0.67968
16:42:31|0.6802
16:42:33|0.6802
16:42:34|0.6802
16:42:35|0.6802
16:42:36|0.6802
16:42:37|0.6802
16:42:37|0.6802
16:42:39|0.68032
16:42:40|0.68039
16:42:42|0.68062
16:42:43|0.68062
16:42:44|0.68062
16:42:45|0.68062
16:42:47|0.68111
16:42:47|0.68111
16:42:49|0.68111
16:42:50|0.68095
16:42:51|0.68016
16:42:51|0.68016
16:42:53|0.68
16:42:54|0.68
16:42:55|0.68
16:42:56|0.68
16:42:57|0.68
16:42:58|0.68
16:42:59|0.68
16:43:01|0.68
16:43:01|0.67943
16:43:02|0.67943
16:43:03|0.67943
16:43:04|0.67943
16:43:05|0.68009
16:43:06|0.68033
16:43:07|0.68033
16:43:08|0.68033
16:43:10|0.68033
16:43:11|0.68061
16:43:11|0.68061
16:43:13|0.68045
16:43:15|0.6807
16:43:16|0.6807
16:43:17|0.6807
16:43:18|0.6807
16:43:18|0.6807
16:43:19|0.6807
16:43:21|0.68022
16:43:22|0.68022
16:43:23|0.68022
16:43:23|0.68024
16:43:25|0.68024
16:43:25|0.68024
16:43:27|0.68024
16:43:28|0.68024
16:43:29|0.68024
16:43:30|0.68024
16:43:31|0.68024
16:43:33|0.68024
16:43:34|0.68024
16:43:35|0.68024
16:43:35|0.68024
16:43:37|0.68024
16:43:37|0.68024
16:43:39|0.68024
16:43:40|0.68024
16:43:42|0.68024
16:43:43|0.68024
16:43:43|0.68024
16:43:45|0.68024
16:43:47|0.68024
16:43:48|0.68024
16:43:49|0.68024
16:43:50|0.68024
16:43:51|0.68024
16:43:52|0.67949
16:43:53|0.67949
16:43:55|0.67949
16:43:56|0.67949
16:43:57|0.67949
16:43:59|0.67949
16:44:00|0.67949
16:44:01|0.6801
16:44:02|0.6807
16:44:03|0.6807
16:44:04|0.6807
16:44:05|0.68093
16:44:06|0.68093
16:44:07|0.68093
16:44:08|0.68093
16:44:10|0.68093
16:44:10|0.68093
16:44:11|0.68093
16:44:13|0.68093
16:44:13|0.68093
16:44:15|0.68072
16:44:16|0.68072
16:44:17|0.68072
16:44:18|0.68072
16:44:19|0.68072
16:44:20|0.68072
16:44:21|0.68072
16:44:23|0.68072
16:44:23|0.68072
16:44:24|0.67987
16:44:25|0.67987
16:44:26|0.67987
16:44:28|0.67987
16:44:29|0.67987
16:44:29|0.67987
16:44:31|0.67987
16:44:32|0.67987
16:44:33|0.67987
16:44:34|0.68024
16:44:35|0.68024
16:44:36|0.68024
16:44:37|0.68024
16:44:38|0.68024
16:44:39|0.68024
16:44:40|0.68059
16:44:42|0.68059
16:44:43|0.68059
16:44:45|0.68059
16:44:47|0.68059
16:44:48|0.68059
16:44:49|0.68059
16:44:50|0.68059
16:44:51|0.68059
16:44:52|0.68059
16:44:53|0.68059
16:44:54|0.68059
16:44:55|0.68024
16:44:56|0.68024
16:44:58|0.68052
16:44:58|0.68052
16:45:00|0.68026
16:45:01|0.68026
16:45:02|0.68026
16:45:02|0.68026
16:45:04|0.68026
16:45:05|0.68059
16:45:06|0.68048
16:45:07|0.68048
16:45:08|0.68048
16:45:09|0.68048
16:45:10|0.68117
16:45:11|0.68117
16:45:13|0.68117
16:45:13|0.68117
16:45:14|0.68117
16:45:15|0.68117
16:45:16|0.68117
16:45:17|0.68117
16:45:18|0.68153
16:45:19|0.68153
16:45:20|0.68153
16:45:22|0.68197
16:45:22|0.68134
16:45:23|0.68134
16:45:24|0.68134
16:45:25|0.68134
16:45:26|0.68134
16:45:27|0.68137
16:45:29|0.68137
16:45:29|0.68077
16:45:30|0.68076
16:45:31|0.68045
16:45:33|0.68024
16:45:33|0.68024
16:45:34|0.67973
16:45:36|0.67952
16:45:36|0.67955
16:45:38|0.67942
16:45:39|0.67942
16:45:40|0.67942
16:45:40|0.67941
16:45:41|0.67941
16:45:43|0.67941
16:45:45|0.67941
16:45:45|0.67941
16:45:47|0.67941
16:45:49|0.6791
16:45:50|0.67952
16:45:51|0.67952
16:45:52|0.6792
16:45:53|0.67873
16:45:54|0.67873
16:45:55|0.6789
16:45:57|0.6789
16:45:57|0.6789
16:45:59|0.67952
16:46:00|0.67952
16:46:01|0.67896
16:46:02|0.6786
16:46:03|0.67849
16:46:04|0.67826
16:46:05|0.67819
16:46:06|0.67819
16:46:07|0.6781
16:46:08|0.6781
16:46:09|0.6781
16:46:11|0.6781
16:46:11|0.67819
16:46:13|0.67809
16:46:13|0.67811
16:46:14|0.67807
16:46:16|0.67807
16:46:16|0.67784
16:46:18|0.67784
16:46:18|0.67784
16:46:19|0.67807
16:46:21|0.67811
16:46:22|0.67811
16:46:23|0.67878
16:46:24|0.67878
16:46:26|0.67871
16:46:26|0.67871
16:46:28|0.67871
16:46:28|0.67871
16:46:29|0.67871
16:46:30|0.67871
16:46:32|0.6794
16:46:33|0.6794
16:46:34|0.6794
16:46:34|0.68293
16:46:36|0.6824
16:46:37|0.68231
16:46:38|0.68181
16:46:39|0.6824
16:46:40|0.68274
16:46:41|0.68288
16:46:42|0.68192
16:46:43|0.6824
16:46:44|0.68256
16:46:46|0.68242
16:46:47|0.68242
16:46:48|0.68242
16:46:49|0.68292
16:46:50|0.68309
16:46:51|0.68309
16:46:52|0.68319
16:46:53|0.68368
16:46:54|0.68304
16:46:55|0.68304
16:46:57|0.68304
16:46:57|0.68294
16:46:58|0.68294
16:46:59|0.68294
16:47:00|0.68294
16:47:01|0.68294
16:47:02|0.68294
16:47:03|0.68294
16:47:04|0.68294
16:47:05|0.68294
16:47:06|0.68386
16:47:07|0.6832
16:47:08|0.68317
16:47:09|0.68317
16:47:10|0.68317
16:47:11|0.68365
16:47:13|0.68365
16:47:14|0.68407
16:47:14|0.68407
16:47:16|0.68418
16:47:16|0.68416
16:47:17|0.68416
16:47:19|0.68416
16:47:20|0.68436
16:47:21|0.68436
16:47:22|0.68436
16:47:23|0.68455
16:47:23|0.68462
16:47:24|0.68484
16:47:25|0.68505
16:47:27|0.68518
16:47:27|0.68518
16:47:29|0.68518
16:47:30|0.68518
16:47:31|0.68518
16:47:32|0.68518
16:47:33|0.68518
16:47:34|0.68496
16:47:36|0.68496
16:47:36|0.68448
16:47:37|0.68448
16:47:38|0.68448
16:47:39|0.68491
16:47:40|0.68491
16:47:41|0.68476
16:47:42|0.68475
16:47:43|0.68475
16:47:44|0.68475
16:47:46|0.68475
16:47:46|0.68475
16:47:48|0.68475
16:47:50|0.68491
16:47:50|0.6852
16:47:51|0.6852
16:47:52|0.6852
16:47:54|0.68549
16:47:54|0.68577
16:47:55|0.68528
16:47:57|0.68512
16:47:58|0.68512
16:47:59|0.68554
16:48:00|0.68559
16:48:01|0.68545
16:48:02|0.68512
16:48:03|0.68554
16:48:05|0.68554
16:48:06|0.68565
16:48:07|0.68565
16:48:07|0.68565
16:48:08|0.6853
16:48:10|0.6853
16:48:11|0.68554
16:48:12|0.68554
16:48:13|0.68554
16:48:14|0.68554
16:48:15|0.68554
16:48:16|0.68554
16:48:17|0.68596
16:48:18|0.6861
16:48:19|0.68612
16:48:20|0.68612
16:48:22|0.68643
16:48:22|0.68643
16:48:23|0.68643
16:48:24|0.68659
16:48:25|0.68672
16:48:26|0.68672
16:48:27|0.68672
16:48:28|0.68672
16:48:29|0.68672
16:48:30|0.68577
16:48:31|0.68517
16:48:32|0.68486
16:48:33|0.68504
16:48:34|0.68483
16:48:35|0.68519
16:48:36|0.68519
16:48:37|0.68519
16:48:38|0.68519
16:48:39|0.68554
16:48:41|0.68554
16:48:41|0.68603
16:48:42|0.68603
16:48:43|0.68603
16:48:44|0.68603
16:48:45|0.68603
16:48:47|0.68603
16:48:49|0.68603
16:48:50|0.68603
16:48:51|0.68603
16:48:52|0.68603
16:48:54|0.68603
16:48:56|0.68588
16:48:57|0.68588
16:48:58|0.68588
16:48:58|0.68588
16:48:59|0.68588
16:49:00|0.68588
16:49:01|0.68588
16:49:02|0.68588
16:49:04|0.68672
16:49:05|0.68614
16:49:06|0.68614
16:49:07|0.68635
16:49:08|0.68635
16:49:09|0.68635
16:49:10|0.68635
16:49:11|0.68635
16:49:12|0.68635
16:49:14|0.68635
16:49:14|0.68638
16:49:15|0.68659
16:49:16|0.68659
16:49:18|0.68659
16:49:19|0.68659
16:49:19|0.68659
16:49:20|0.68659
16:49:22|0.68629
16:49:22|0.68629
16:49:24|0.68603
16:49:24|0.68603
16:49:26|0.68603
16:49:27|0.68603
16:49:28|0.68566
16:49:29|0.68566
16:49:30|0.68566
16:49:31|0.68566
16:49:32|0.68566
16:49:33|0.68496
16:49:34|0.685
16:49:35|0.685
16:49:36|0.685
16:49:37|0.685
16:49:39|0.685
16:49:39|0.685
16:49:40|0.685
16:49:42|0.685
16:49:42|0.685
16:49:44|0.685
16:49:45|0.685
16:49:46|0.685
16:49:47|0.685
16:49:48|0.685
16:49:49|0.685
16:49:50|0.685
16:49:52|0.68532
16:49:54|0.68532
16:49:55|0.68532
16:49:56|0.68561
16:49:56|0.68557
16:49:58|0.68557
16:49:59|0.68557
16:50:00|0.68557
16:50:01|0.68557
16:50:03|0.68557
16:50:03|0.68557
16:50:04|0.68557
16:50:05|0.68561
16:50:07|0.68561
16:50:08|0.68568
16:50:08|0.68568
16:50:10|0.68568
16:50:11|0.68568
16:50:12|0.68568
16:50:13|0.68568
16:50:14|0.68568
16:50:16|0.68568
16:50:16|0.68568
16:50:18|0.68568
16:50:18|0.68568
16:50:20|0.68568
16:50:21|0.68568
16:50:22|0.68568
16:50:22|0.68568
16:50:24|0.68568
16:50:25|0.68568
16:50:26|0.68542
16:50:27|0.68542
16:50:28|0.68542
16:50:29|0.68542
16:50:30|0.68495
16:50:31|0.68433
16:50:32|0.68433
16:50:34|0.68433
16:50:34|0.68433
16:50:35|0.68433
16:50:36|0.68433
16:50:37|0.68433
16:50:38|0.68433
16:50:39|0.68433
16:50:40|0.68433
16:50:41|0.68433
16:50:42|0.68433
16:50:44|0.68433
16:50:45|0.68433
16:50:45|0.68433
16:50:46|0.68433
16:50:48|0.68433
16:50:50|0.68433
16:50:50|0.68473
16:50:52|0.68473
16:50:53|0.68473
16:50:54|0.68473
16:50:55|0.68473
16:50:56|0.68473
16:50:57|0.68466
16:50:58|0.68466
16:51:00|0.68466
16:51:00|0.68466
16:51:01|0.68466
16:51:02|0.68505
16:51:03|0.6854
16:51:05|0.6854
16:51:06|0.6854
16:51:06|0.6854
16:51:08|0.6854
16:51:09|0.6854
16:51:09|0.6854
16:51:11|0.6854
16:51:12|0.6854
16:51:13|0.6854
16:51:14|0.68465
16:51:16|0.68465
16:51:16|0.68465
16:51:18|0.68465
16:51:18|0.68465
16:51:19|0.68465
16:51:20|0.68465
16:51:22|0.68465
16:51:22|0.68465
16:51:24|0.68544
16:51:25|0.68544
16:51:26|0.68544
16:51:26|0.68544
16:51:27|0.68544
16:51:29|0.68544
16:51:30|0.68544
16:51:30|0.68544
16:51:32|0.68544
16:51:33|0.68544
16:51:33|0.68544
16:51:35|0.68487
16:51:36|0.68487
16:51:37|0.68487
16:51:39|0.68487
16:51:39|0.68487
16:51:41|0.68456
16:51:42|0.68441
16:51:43|0.68441
16:51:43|0.68441
16:51:45|0.68441
16:51:46|0.6841
16:51:47|0.6841
16:51:48|0.68374
16:51:49|0.68364
16:51:50|0.68364
16:51:51|0.68364
16:51:52|0.68364
16:51:53|0.68364
16:51:54|0.68419
16:51:55|0.68419
16:51:57|0.68419
16:51:58|0.68419
16:51:59|0.68419
16:52:00|0.684
16:52:01|0.684
16:52:03|0.684
16:52:04|0.68415
16:52:04|0.68415
16:52:06|0.68414
16:52:07|0.68414
16:52:08|0.68414
16:52:09|0.68414
16:52:10|0.68414
16:52:11|0.68414
16:52:12|0.68414
16:52:13|0.68414
16:52:14|0.68442
16:52:16|0.68442
16:52:16|0.68442
16:52:17|0.68435
16:52:18|0.68435
16:52:19|0.68435
16:52:20|0.68435
16:52:21|0.68435
16:52:23|0.6837
16:52:23|0.6837
16:52:24|0.6837
16:52:25|0.6837
16:52:27|0.68131
16:52:28|0.68139
16:52:29|0.68115
16:52:29|0.68108
16:52:30|0.68096
16:52:32|0.68122
16:52:33|0.68096
16:52:33|0.68088
16:52:35|0.68088
16:52:35|0.68096
16:52:36|0.68096
16:52:38|0.68096
16:52:38|0.68096
16:52:40|0.68096
16:52:41|0.68098
16:52:42|0.68112
16:52:43|0.68112
16:52:44|0.68112
16:52:45|0.68112
16:52:46|0.68129
16:52:48|0.68129
16:52:48|0.68129
16:52:50|0.68129
16:52:52|0.68129
16:52:53|0.68129
16:52:53|0.68129
16:52:55|0.68129
16:52:56|0.68138
16:52:58|0.68138
16:52:59|0.68138
16:53:00|0.68114
16:53:01|0.68114
16:53:02|0.68114
16:53:03|0.68114
16:53:05|0.68114
16:53:06|0.68117
16:53:06|0.68158
16:53:08|0.68158
16:53:10|0.68117
16:53:11|0.68117
16:53:12|0.68117
16:53:14|0.68117
16:53:14|0.68117
16:53:15|0.68117
16:53:16|0.68117
16:53:18|0.68117
16:53:18|0.68117
16:53:19|0.68117
16:53:20|0.68117
16:53:21|0.68117
16:53:22|0.68117
16:53:24|0.68158
16:53:25|0.68158
16:53:25|0.68192
16:53:26|0.68192
16:53:28|0.68179
16:53:29|0.68164
16:53:30|0.68164
16:53:31|0.68164
16:53:33|0.6818
16:53:33|0.6818
16:53:34|0.6818
16:53:35|0.6818
16:53:37|0.6818
16:53:38|0.6818
16:53:38|0.6818
16:53:39|0.6818
16:53:41|0.6818
16:53:42|0.6818
16:53:42|0.6818
16:53:44|0.68208
16:53:45|0.68208
16:53:46|0.68208
16:53:47|0.68208
16:53:48|0.68208
16:53:49|0.68208
16:53:50|0.68208
16:53:52|0.68208
16:53:53|0.68208
16:53:54|0.68208
16:53:55|0.68208
16:53:56|0.6818
16:53:57|0.6819
16:53:59|0.6819
16:53:59|0.6819
16:54:00|0.6819
16:54:01|0.6819
16:54:02|0.6819
16:54:04|0.68217
16:54:06|0.68217
16:54:06|0.68217
16:54:07|0.68217
16:54:08|0.68217
16:54:09|0.68217
16:54:10|0.68217
16:54:12|0.68217
16:54:12|0.68217
16:54:13|0.68217
16:54:15|0.68217
16:54:15|0.68217
16:54:17|0.68217
16:54:18|0.68304
16:54:20|0.68308
16:54:21|0.68293
16:54:21|0.68293
16:54:23|0.6828
16:54:24|0.6828
16:54:25|0.6828
16:54:25|0.6828
16:54:26|0.6828
16:54:28|0.6828
16:54:29|0.68266
16:54:30|0.68266
16:54:31|0.68266
16:54:32|0.68298
16:54:33|0.68298
16:54:34|0.68298
16:54:35|0.68293
16:54:36|0.68293
16:54:37|0.68293
16:54:38|0.68293
16:54:39|0.68244
16:54:41|0.68279
16:54:41|0.68279
16:54:42|0.68279
16:54:43|0.6826
16:54:44|0.6826
16:54:45|0.68225
16:54:46|0.68225
16:54:47|0.68225
16:54:48|0.68219
16:54:49|0.68177
16:54:51|0.68203
16:54:51|0.68203
16:54:53|0.68203
16:54:54|0.68203
16:54:56|0.68203
16:54:57|0.68189
16:54:59|0.68189
16:55:00|0.68189
16:55:02|0.68189
16:55:02|0.68189
16:55:04|0.68189
16:55:04|0.68189
16:55:05|0.68189
16:55:07|0.68189
16:55:07|0.68189
16:55:08|0.68189
16:55:09|0.68189
16:55:10|0.68189
16:55:12|0.68189
16:55:13|0.68189
16:55:14|0.68189
16:55:15|0.68189
16:55:16|0.68189
16:55:17|0.68189
16:55:18|0.68203
16:55:19|0.68203
16:55:20|0.68203
16:55:21|0.68203
16:55:22|0.68203
16:55:23|0.68203
16:55:24|0.68203
16:55:25|0.68203
16:55:26|0.68203
16:55:27|0.68203
16:55:28|0.68238
16:55:29|0.68238
16:55:31|0.68238
16:55:31|0.68238
16:55:32|0.68238
16:55:34|0.68273
16:55:35|0.68275
16:55:36|0.68275
16:55:37|0.68275
16:55:38|0.68275
16:55:39|0.68275
16:55:40|0.68297
16:55:41|0.68301
16:55:42|0.68289
16:55:43|0.68289
16:55:44|0.68289
16:55:45|0.68289
16:55:46|0.68289
16:55:47|0.68289
16:55:48|0.68273
16:55:49|0.68273
16:55:50|0.68273
16:55:51|0.68273
16:55:52|0.68273
16:55:53|0.68273
16:55:54|0.68238
16:55:55|0.68238
16:55:57|0.68238
16:55:57|0.68238
16:55:58|0.68203
16:55:59|0.68203
16:56:00|0.68203
16:56:01|0.68203
16:56:03|0.68203
16:56:04|0.68203
16:56:06|0.68203
16:56:06|0.68203
16:56:07|0.68203
16:56:09|0.68203
16:56:10|0.68175
16:56:11|0.68175
16:56:12|0.68175
16:56:13|0.68175
16:56:13|0.68175
16:56:14|0.68175
16:56:16|0.68175
16:56:17|0.68175
16:56:18|0.68175
16:56:19|0.68175
16:56:20|0.68175
16:56:21|0.68175
16:56:22|0.68236
16:56:23|0.68236
16:56:24|0.68216
16:56:25|0.68216
16:56:26|0.68216
16:56:27|0.68216
16:56:28|0.68216
16:56:29|0.68216
16:56:30|0.68216
16:56:31|0.68216
16:56:33|0.68216
16:56:33|0.68216
16:56:35|0.68216
16:56:36|0.68216
16:56:37|0.68216
16:56:38|0.68216
16:56:38|0.68216
16:56:40|0.6828
16:56:41|0.6828
16:56:43|0.6828
16:56:44|0.6828
16:56:45|0.6828
16:56:45|0.6828
16:56:46|0.6828
16:56:48|0.6828
16:56:49|0.68279
16:56:50|0.68279
16:56:51|0.68279
16:56:52|0.68279
16:56:53|0.68279
16:56:54|0.68279
16:56:55|0.68279
16:56:57|0.68279
16:56:58|0.68279
16:57:00|0.68279
16:57:02|0.68279
16:57:02|0.68279
16:57:03|0.68279
16:57:05|0.68246
16:57:06|0.68246
16:57:07|0.68246
16:57:08|0.68246
16:57:09|0.68246
16:57:10|0.68246
16:57:11|0.68231
16:57:12|0.68231
16:57:13|0.68231
16:57:14|0.68231
16:57:15|0.68231
16:57:17|0.68231
16:57:17|0.68231
16:57:18|0.68231
16:57:20|0.68242
16:57:20|0.68242
16:57:22|0.68186
16:57:24|0.68188
16:57:25|0.68188
16:57:26|0.68188
16:57:27|0.68188
16:57:27|0.68188
16:57:29|0.68188
16:57:29|0.68188
16:57:30|0.68188
16:57:32|0.6817
16:57:33|0.6817
16:57:34|0.6817
16:57:35|0.68161
16:57:36|0.68163
16:57:37|0.68163
16:57:38|0.68163
16:57:39|0.68156
16:57:40|0.68156
16:57:41|0.68156
16:57:42|0.68156
16:57:43|0.68156
16:57:44|0.68156
16:57:46|0.68156
16:57:46|0.68156
16:57:48|0.68156
16:57:48|0.68156
16:57:49|0.68156
16:57:50|0.68156
16:57:52|0.68156
16:57:52|0.68156
16:57:53|0.68156
16:57:54|0.68156
16:57:55|0.68156
16:57:57|0.68156
16:57:58|0.68156
16:58:00|0.68156
16:58:01|0.68156
16:58:02|0.68156
16:58:03|0.68156
16:58:04|0.68156
16:58:05|0.68156
16:58:07|0.68156
16:58:08|0.68156
16:58:09|0.68212
16:58:10|0.68212
16:58:11|0.68212
16:58:12|0.68212
16:58:13|0.68212
16:58:14|0.68212
16:58:16|0.68212
16:58:17|0.68212
16:58:18|0.68212
16:58:19|0.68212
16:58:20|0.68224
16:58:21|0.68252
16:58:22|0.68252
16:58:24|0.68252
16:58:24|0.68272
16:58:25|0.68272
16:58:27|0.68272
16:58:28|0.68272
16:58:29|0.68305
16:58:30|0.68305
16:58:32|0.68305
16:58:32|0.68305
16:58:34|0.68305
16:58:34|0.68305
16:58:35|0.68305
16:58:36|0.68305
16:58:38|0.68305
16:58:38|0.68305
16:58:40|0.68305
16:58:40|0.68305
16:58:42|0.68305
16:58:42|0.68305
16:58:43|0.68305
16:58:45|0.68305
16:58:46|0.68305
16:58:46|0.68305
16:58:47|0.68305
16:58:48|0.68305
16:58:49|0.68305
16:58:50|0.68274
16:58:51|0.68274
16:58:52|0.68274
16:58:53|0.68274
16:58:54|0.68274
16:58:55|0.68274
16:58:58|0.68274
16:58:58|0.68274
16:58:59|0.68274
16:59:01|0.68274
16:59:01|0.68274
16:59:02|0.68274
16:59:04|0.68274
16:59:06|0.68274
16:59:06|0.68274
16:59:09|0.68219
16:59:09|0.68219
16:59:10|0.68219
16:59:11|0.68219
16:59:13|0.68219
16:59:13|0.68219
16:59:15|0.68256
16:59:16|0.68256
16:59:17|0.68256
16:59:18|0.68256
16:59:19|0.68256
16:59:20|0.68256
16:59:21|0.68256
16:59:22|0.68256
16:59:23|0.68256
16:59:24|0.68256
16:59:25|0.68256
16:59:26|0.68256
16:59:27|0.68192
16:59:28|0.68192
16:59:29|0.68156
16:59:30|0.68057
16:59:32|0.68127
16:59:32|0.68141
16:59:33|0.68141
16:59:34|0.68141
16:59:36|0.68141
16:59:36|0.68141
16:59:37|0.68141
16:59:39|0.68141
16:59:39|0.68141
16:59:40|0.68142
16:59:42|0.68142
16:59:43|0.68142
16:59:44|0.68142
16:59:45|0.68142
16:59:46|0.68142
16:59:47|0.68142
16:59:48|0.68142
16:59:49|0.68142
16:59:50|0.68142
16:59:51|0.68142
16:59:53|0.68142
16:59:54|0.68142
16:59:54|0.68142
16:59:56|0.68142
16:59:56|0.68142
16:59:59|0.68142
17:00:00|0.68247
17:00:01|0.68233
17:00:02|0.68239
17:00:04|0.68239
17:00:04|0.68239
17:00:06|0.68294
17:00:07|0.68294
17:00:08|0.68294
17:00:09|0.68294
17:00:09|0.68244
17:00:11|0.68244
17:00:12|0.68244
17:00:14|0.68244
17:00:15|0.68244
17:00:16|0.68244
17:00:16|0.68244
17:00:17|0.68244
17:00:18|0.68244
17:00:19|0.68244
17:00:20|0.68244
17:00:22|0.68244
17:00:23|0.68271
17:00:23|0.68271
17:00:24|0.68271
17:00:26|0.68271
17:00:26|0.68271
17:00:28|0.68271
17:00:29|0.68228
17:00:29|0.68228
17:00:30|0.68228
17:00:32|0.68142
17:00:34|0.68084
17:00:34|0.68059
17:00:35|0.68059
17:00:36|0.68059
17:00:37|0.68062
17:00:38|0.6807
17:00:39|0.6807
17:00:40|0.6807
17:00:41|0.68117
17:00:42|0.68117
17:00:43|0.68117
17:00:45|0.68117
17:00:46|0.68117
17:00:46|0.68117
17:00:47|0.68117
17:00:49|0.68084
17:00:50|0.68084
17:00:51|0.68084
17:00:52|0.68084
17:00:52|0.68098
17:00:54|0.6811
17:00:55|0.6811
17:00:56|0.6811
17:00:56|0.6811
17:00:58|0.6811
17:01:00|0.6811
17:01:01|0.6811
17:01:03|0.68033
17:01:04|0.68033
17:01:05|0.68033
17:01:06|0.68023
17:01:08|0.68023
17:01:08|0.68023
17:01:10|0.68023
17:01:11|0.68023
17:01:12|0.68023
17:01:13|0.68023
17:01:14|0.68023
17:01:15|0.68023
17:01:17|0.6806
17:01:18|0.6806
17:01:18|0.6806
17:01:20|0.6806
17:01:20|0.6806
17:01:22|0.6806
17:01:23|0.6806
17:01:24|0.6806
17:01:25|0.6806
17:01:26|0.6806
17:01:27|0.6806
17:01:27|0.6806
17:01:29|0.6806
17:01:30|0.6806
17:01:31|0.6806
17:01:33|0.68062
17:01:33|0.68062
17:01:34|0.68062
17:01:35|0.68083
17:01:36|0.681
17:01:37|0.6811
17:01:38|0.6811
17:01:39|0.6811
17:01:41|0.6811
17:01:41|0.6811
17:01:42|0.6811
17:01:43|0.6811
17:01:45|0.6811
17:01:46|0.6811
17:01:46|0.68086
17:01:48|0.68101
17:01:49|0.68101
17:01:51|0.68175
17:01:52|0.682
17:01:53|0.682
17:01:54|0.68238
17:01:55|0.68233
17:01:55|0.68233
17:01:56|0.68185
17:01:59|0.68185
17:02:01|0.68185
17:02:02|0.68185
17:02:03|0.68101
17:02:05|0.68101
17:02:06|0.68101
17:02:08|0.68101
17:02:08|0.68101
17:02:09|0.68101
17:02:11|0.68101
17:02:11|0.68101
17:02:12|0.68101
17:02:14|0.68101
17:02:14|0.68101
17:02:15|0.68101
17:02:16|0.68101
17:02:18|0.68101
17:02:19|0.68101
17:02:20|0.68101
17:02:21|0.68023
17:02:22|0.68023
17:02:23|0.68023
17:02:24|0.68023
17:02:25|0.68023
17:02:26|0.68023
17:02:28|0.68023
17:02:28|0.68068
17:02:29|0.68068
17:02:30|0.68068
17:02:31|0.68068
17:02:32|0.68068
17:02:33|0.68068
17:02:34|0.68104
17:02:35|0.68104
17:02:36|0.68104
17:02:38|0.68104
17:02:39|0.68104
17:02:40|0.68104
17:02:41|0.68104
17:02:41|0.68104
17:02:43|0.68104
17:02:43|0.68091
17:02:46|0.68091
17:02:46|0.68091
17:02:47|0.68091
17:02:49|0.68091
17:02:50|0.68135
17:02:50|0.68135
17:02:52|0.68135
17:02:53|0.68107
17:02:53|0.68107
17:02:56|0.68107
17:02:58|0.68107
17:02:59|0.68107
17:02:59|0.68107
17:03:01|0.68107
17:03:01|0.68098
17:03:04|0.68098
17:03:05|0.68144
17:03:07|0.68144
17:03:07|0.68144
17:03:09|0.68144
17:03:10|0.68144
17:03:11|0.68144
17:03:13|0.68144
17:03:14|0.68144
17:03:15|0.68144
17:03:16|0.68144
17:03:17|0.68144
17:03:18|0.68144
17:03:18|0.68144
17:03:20|0.68144
17:03:21|0.68144
17:03:23|0.68144
17:03:24|0.68144
17:03:25|0.68144
17:03:25|0.68144
17:03:27|0.68144
17:03:28|0.68144
17:03:29|0.68144
17:03:30|0.68238
17:03:31|0.68238
17:03:32|0.68266
17:03:34|0.68266
17:03:34|0.68266
17:03:36|0.68266
17:03:37|0.68266
17:03:39|0.68327
17:03:39|0.68327
17:03:41|0.68327
17:03:42|0.68327
17:03:44|0.68342
17:03:45|0.68342
17:03:47|0.68342
17:03:48|0.68342
17:03:49|0.68342
17:03:50|0.68397
17:03:52|0.68419
17:03:52|0.68419
17:03:53|0.68419
17:03:55|0.68419
17:03:56|0.68419
17:03:57|0.68419
17:03:58|0.68279
17:03:59|0.68279
17:04:00|0.68279
17:04:01|0.68279
17:04:02|0.68279
17:04:03|0.68279
17:04:05|0.68279
17:04:06|0.68279
17:04:06|0.68279
17:04:08|0.68279
17:04:09|0.68287
17:04:09|0.68287
17:04:10|0.68287
17:04:12|0.68287
17:04:13|0.68287
17:04:15|0.68387
17:04:15|0.68387
17:04:17|0.68387
17:04:18|0.68387
17:04:19|0.68387
17:04:20|0.68387
17:04:21|0.68301
17:04:22|0.68301
17:04:22|0.68301
17:04:24|0.68336
17:04:25|0.68336
17:04:26|0.68318
17:04:27|0.68395
17:04:28|0.68395
17:04:29|0.6835
17:04:30|0.6835
17:04:31|0.6835
17:04:32|0.68336
17:04:33|0.68336
17:04:35|0.68336
17:04:35|0.68314
17:04:36|0.68348
17:04:38|0.68348
17:04:38|0.68348
17:04:41|0.68348
17:04:41|0.68348
17:04:42|0.68348
17:04:44|0.68348
17:04:45|0.68348
17:04:46|0.68348
17:04:48|0.68324
17:04:49|0.68324
17:04:50|0.68324
17:04:51|0.68324
17:04:53|0.68324
17:04:53|0.68324
17:04:54|0.68324
17:04:55|0.68324
17:04:56|0.68324
17:04:58|0.68324
17:04:59|0.68324
17:05:00|0.68324
17:05:01|0.68324
17:05:02|0.68324
17:05:03|0.68324
17:05:05|0.68324
17:05:06|0.68251
17:05:08|0.68251
17:05:08|0.68251
17:05:09|0.68251
17:05:11|0.68251
17:05:13|0.68251
17:05:16|0.68247
17:05:16|0.6823
17:05:18|0.6823
17:05:19|0.6823
17:05:20|0.6823
17:05:21|0.6823
17:05:22|0.6823
17:05:24|0.6823
17:05:26|0.6823
17:05:27|0.6823
17:05:28|0.6823
17:05:29|0.68265
17:05:29|0.68265
17:05:30|0.68273
17:05:31|0.68291
17:05:33|0.68314
17:05:33|0.68314
17:05:35|0.68314
17:05:36|0.68314
17:05:37|0.68314
17:05:38|0.68201
17:05:38|0.68201
17:05:40|0.68201
17:05:42|0.68201
17:05:43|0.68274
17:05:45|0.68187
17:05:45|0.68187
17:05:46|0.68216
17:05:48|0.68216
17:05:50|0.68216
17:05:50|0.68216
17:05:52|0.68222
17:05:53|0.68222
17:05:54|0.68222
17:05:55|0.68222
17:05:56|0.68222
17:05:57|0.68222
17:05:58|0.68211
17:05:59|0.68211
17:06:01|0.68211
17:06:01|0.68211
17:06:02|0.68232
17:06:03|0.68232
17:06:05|0.68232
17:06:05|0.68232
17:06:06|0.68232
17:06:08|0.68232
17:06:09|0.68232
17:06:10|0.68232
17:06:11|0.68232
17:06:12|0.68232
17:06:14|0.68266
17:06:15|0.68266
17:06:16|0.68266
17:06:17|0.68266
17:06:19|0.68266
17:06:20|0.68266
17:06:20|0.68266
17:06:22|0.68266
17:06:22|0.68266
17:06:23|0.68266
17:06:25|0.68266
17:06:26|0.68234
17:06:27|0.682
17:06:27|0.68168
17:06:29|0.68168
17:06:30|0.68168
17:06:30|0.68168
17:06:32|0.68168
17:06:33|0.68168
17:06:34|0.68168
17:06:35|0.68132
17:06:36|0.68132
17:06:37|0.68163
17:06:39|0.68163
17:06:41|0.68169
17:06:41|0.68158
17:06:42|0.68158
17:06:43|0.68158
17:06:45|0.68158
17:06:46|0.68158
17:06:47|0.68158
17:06:49|0.6817
17:06:50|0.6817
17:06:52|0.68155
17:06:53|0.68164
17:06:54|0.68164
17:06:56|0.68164
17:06:56|0.68164
17:06:57|0.68167
17:06:58|0.6816
17:06:59|0.6816
17:07:00|0.68153
17:07:01|0.68125
17:07:03|0.68151
17:07:04|0.68151
17:07:04|0.68151
17:07:05|0.68124
17:07:06|0.68124
17:07:08|0.68124
17:07:08|0.68124
17:07:10|0.68124
17:07:11|0.68124
17:07:12|0.68124
17:07:13|0.68124
17:07:14|0.68139
17:07:15|0.68139
17:07:16|0.68142
17:07:17|0.68151
17:07:18|0.68151
17:07:20|0.68151
17:07:20|0.68149
17:07:21|0.68156
17:07:22|0.68147
17:07:23|0.68122
17:07:24|0.68122
17:07:25|0.68122
17:07:27|0.68122
17:07:27|0.68122
17:07:29|0.68122
17:07:29|0.68122
17:07:31|0.68122
17:07:32|0.68182
17:07:33|0.68182
17:07:34|0.68182
17:07:35|0.68182
17:07:36|0.68182
17:07:37|0.68182
17:07:38|0.68182
17:07:39|0.68206
17:07:40|0.68224
17:07:42|0.68224
17:07:43|0.68205
17:07:45|0.68222
17:07:47|0.68222
17:07:48|0.68222
17:07:49|0.68214
17:07:51|0.68214
17:07:51|0.68214
17:07:53|0.68214
17:07:54|0.68261
17:07:55|0.68261
17:07:57|0.68261
17:07:58|0.68266
17:08:00|0.68266
17:08:01|0.68266
17:08:02|0.68266
17:08:03|0.68293
17:08:04|0.68293
17:08:04|0.68321
17:08:06|0.68321
17:08:07|0.68321
17:08:09|0.68321
17:08:10|0.68321
17:08:11|0.68321
17:08:13|0.68296
17:08:13|0.68296
17:08:15|0.68296
17:08:17|0.68296
17:08:17|0.68296
17:08:18|0.68296
17:08:19|0.6829
17:08:21|0.6829
17:08:21|0.6829
17:08:23|0.683
17:08:24|0.683
17:08:25|0.683
17:08:26|0.683
17:08:27|0.683
17:08:28|0.683
17:08:29|0.68244
17:08:30|0.68244
17:08:31|0.68244
17:08:33|0.68232
17:08:33|0.68235
17:08:35|0.68235
17:08:36|0.68235
17:08:37|0.68228
17:08:38|0.68228
17:08:39|0.68228
17:08:40|0.68228
17:08:41|0.68228
17:08:43|0.6823
17:08:43|0.68238
17:08:44|0.68238
17:08:46|0.68238
17:08:48|0.68238
17:08:49|0.68238
17:08:50|0.68238
17:08:52|0.68291
17:08:54|0.68273
17:08:55|0.68273
17:08:57|0.68273
17:08:58|0.68273
17:08:58|0.68273
17:08:59|0.68291
17:09:00|0.68291
17:09:02|0.68291
17:09:03|0.68286
17:09:04|0.68286
17:09:05|0.68286
17:09:06|0.68286
17:09:08|0.68286
17:09:08|0.68286
17:09:10|0.68286
17:09:11|0.68286
17:09:12|0.68286
17:09:13|0.68291
17:09:15|0.68291
17:09:15|0.68326
17:09:17|0.68326
17:09:18|0.68326
17:09:18|0.683
17:09:20|0.683
17:09:21|0.683
17:09:22|0.683
17:09:23|0.683
17:09:24|0.683
17:09:25|0.683
17:09:26|0.683
17:09:28|0.683
17:09:29|0.68385
17:09:29|0.68385
17:09:30|0.68398
17:09:32|0.68398
17:09:32|0.684
17:09:34|0.684
17:09:34|0.68396
17:09:35|0.68416
17:09:36|0.6841
17:09:37|0.6841
17:09:39|0.68384
17:09:40|0.68378
17:09:40|0.68378
17:09:42|0.68335
17:09:44|0.68329
17:09:45|0.68329
17:09:45|0.68329
17:09:47|0.68329
17:09:47|0.68329
17:09:49|0.68329
17:09:50|0.68329
17:09:51|0.68344
17:09:53|0.68336
17:09:55|0.68336
17:09:56|0.68322
17:09:56|0.68312
17:09:58|0.68275
17:09:59|0.68286
17:10:00|0.68286
17:10:01|0.68292
17:10:02|0.68292
17:10:04|0.68278
17:10:05|0.68272
17:10:06|0.68276
17:10:06|0.68276
17:10:07|0.68276
17:10:08|0.68245
17:10:10|0.68226
17:10:11|0.68226
17:10:12|0.68242
17:10:12|0.68219
17:10:13|0.68213
17:10:15|0.68213
17:10:16|0.68213
17:10:17|0.68224
17:10:18|0.68224
17:10:19|0.68226
17:10:21|0.68216
17:10:21|0.68182
17:10:22|0.68182
17:10:24|0.68217
17:10:25|0.68217
17:10:25|0.68217
17:10:26|0.68217
17:10:28|0.6821
17:10:28|0.6821
17:10:29|0.6821
17:10:31|0.6821
17:10:32|0.68201
17:10:33|0.68168
17:10:34|0.68168
17:10:35|0.68168
17:10:36|0.68156
17:10:37|0.68156
17:10:38|0.68083
17:10:39|0.68149
17:10:41|0.68149
17:10:41|0.68149
17:10:42|0.68149
17:10:43|0.68149
17:10:44|0.68149
17:10:46|0.68149
17:10:47|0.6818
17:10:49|0.68191
17:10:50|0.68191
17:10:51|0.68191
17:10:52|0.68203
17:10:53|0.68119
17:10:55|0.68108
17:10:56|0.68108
17:10:57|0.6811
17:10:58|0.6811
17:10:59|0.6811
17:11:00|0.6811
17:11:00|0.6811
17:11:02|0.68086
17:11:03|0.68086
17:11:04|0.68117
17:11:05|0.6815
17:11:06|0.6815
17:11:07|0.68134
17:11:08|0.68134
17:11:10|0.68147
17:11:10|0.68147
17:11:11|0.68147
17:11:13|0.68147
17:11:14|0.68133
17:11:15|0.68133
17:11:16|0.68133
17:11:18|0.6815
17:11:19|0.6815
17:11:20|0.6815
17:11:21|0.6815
17:11:22|0.6815
17:11:23|0.6815
17:11:24|0.6815
17:11:25|0.6815
17:11:26|0.6815
17:11:28|0.6815
17:11:28|0.6815
17:11:29|0.6815
17:11:30|0.6815
17:11:32|0.6815
17:11:33|0.6815
17:11:34|0.6815
17:11:35|0.6815
17:11:36|0.6815
17:11:36|0.6815
17:11:38|0.6815
17:11:39|0.6815
17:11:40|0.68216
17:11:40|0.68216
17:11:42|0.68255
17:11:43|0.68255
17:11:44|0.68255
17:11:46|0.68235
17:11:47|0.68235
17:11:47|0.68236
17:11:49|0.68236
17:11:50|0.6823
17:11:51|0.6823
17:11:53|0.68244
17:11:54|0.68216
17:11:55|0.68114
17:11:57|0.68114
17:11:58|0.68146
17:11:58|0.68146
17:11:59|0.68146
17:12:00|0.68146
17:12:02|0.68146
17:12:03|0.68146
17:12:04|0.68146
17:12:05|0.68146
17:12:06|0.68192
17:12:07|0.68192
17:12:08|0.68191
17:12:09|0.68191
17:12:10|0.68191
17:12:12|0.68185
17:12:12|0.68174
17:12:13|0.68152
17:12:15|0.6814
17:12:16|0.6814
17:12:17|0.68126
17:12:17|0.68126
17:12:19|0.68097
17:12:20|0.68108
17:12:21|0.68108
17:12:22|0.68108
17:12:23|0.68084
17:12:24|0.68084
17:12:26|0.68082
17:12:28|0.68082
17:12:29|0.68082
17:12:29|0.68091
17:12:31|0.68091
17:12:32|0.68105
17:12:32|0.68091
17:12:34|0.68097
17:12:34|0.68097
17:12:35|0.68097
17:12:37|0.68097
17:12:38|0.68056
17:12:39|0.68056
17:12:40|0.68056
17:12:41|0.68056
17:12:43|0.68056
17:12:43|0.68091
17:12:44|0.68091
17:12:45|0.68091
17:12:46|0.68091
17:12:47|0.68091
17:12:48|0.68091
17:12:50|0.68091
17:12:51|0.68091
17:12:53|0.68091
17:12:53|0.68005
17:12:55|0.68005
17:12:56|0.68005
17:12:58|0.68042
17:12:59|0.68042
17:13:00|0.68052
17:13:01|0.6804
17:13:03|0.6804
17:13:04|0.6804
17:13:04|0.6804
17:13:06|0.6804
17:13:06|0.68061
17:13:07|0.68061
17:13:08|0.68091
17:13:10|0.68091
17:13:11|0.6808
17:13:13|0.6807
17:13:14|0.68063
17:13:15|0.68063
17:13:16|0.68028
17:13:17|0.68028
17:13:18|0.68028
17:13:19|0.68073
17:13:20|0.68073
17:13:21|0.6808
17:13:22|0.68066
17:13:23|0.68066
17:13:24|0.68066
17:13:25|0.68066
17:13:26|0.68066
17:13:27|0.68066
17:13:28|0.68066
17:13:29|0.6806
17:13:30|0.6806
17:13:31|0.6806
17:13:32|0.6806
17:13:34|0.6806
17:13:34|0.6806
17:13:36|0.6806
17:13:36|0.6806
17:13:38|0.6806
17:13:38|0.6809
17:13:39|0.6809
17:13:40|0.6809
17:13:41|0.6812
17:13:42|0.68159
17:13:43|0.68159
17:13:45|0.68182
17:13:46|0.68182
17:13:47|0.68182
17:13:48|0.68182
17:13:50|0.68182
17:13:51|0.68182
17:13:52|0.6818
17:13:53|0.68174
17:13:55|0.68124
17:13:56|0.68124
17:13:56|0.68124
17:13:57|0.68124
17:14:00|0.68124
17:14:00|0.68114
17:14:01|0.68114
17:14:03|0.68114
17:14:03|0.68114
17:14:05|0.68119
17:14:05|0.68119
17:14:07|0.68114
17:14:08|0.68122
17:14:09|0.68082
17:14:11|0.68061
17:14:11|0.6803
17:14:13|0.68026
17:14:14|0.68026
17:14:16|0.68026
17:14:17|0.68035
17:14:18|0.68035
17:14:19|0.68034
17:14:20|0.68034
17:14:21|0.68034
17:14:22|0.68034
17:14:24|0.68034
17:14:24|0.68034
17:14:26|0.68034
17:14:26|0.6801
17:14:28|0.6801
17:14:29|0.6801
17:14:30|0.6801
17:14:30|0.6801
17:14:31|0.6801
17:14:33|0.6801
17:14:34|0.6801
17:14:35|0.6801
17:14:36|0.6801
17:14:37|0.6801
17:14:38|0.6801
17:14:39|0.6801
17:14:40|0.6801
17:14:41|0.67993
17:14:42|0.68
17:14:44|0.68
17:14:44|0.68
17:14:46|0.68
17:14:47|0.68
17:14:49|0.68
17:14:49|0.68
17:14:50|0.67998
17:14:52|0.67998
17:14:52|0.67977
17:14:54|0.6797
17:14:55|0.67962
17:14:57|0.67962
17:14:57|0.67962
17:15:00|0.67999
17:15:01|0.67999
17:15:03|0.68
17:15:03|0.68
17:15:05|0.68
17:15:06|0.68
17:15:07|0.68
17:15:07|0.67971
17:15:09|0.67971
17:15:10|0.67971
17:15:11|0.68
17:15:12|0.68
17:15:13|0.68
17:15:15|0.67956
17:15:16|0.67956
17:15:16|0.67956
17:15:18|0.67956
17:15:18|0.67956
17:15:19|0.67956
17:15:20|0.67956
17:15:22|0.67937
17:15:23|0.6793
17:15:24|0.6793
17:15:25|0.6793
17:15:26|0.6793
17:15:27|0.6793
17:15:29|0.6795
17:15:30|0.67943
17:15:30|0.67942
17:15:32|0.67942
17:15:33|0.6791
17:15:34|0.6791
17:15:35|0.67908
17:15:36|0.67908
17:15:37|0.67908
17:15:38|0.67914
17:15:40|0.67921
17:15:41|0.6789
17:15:41|0.6789
17:15:43|0.67895
17:15:43|0.67895
17:15:44|0.67895
17:15:46|0.679
17:15:47|0.679
17:15:48|0.679
17:15:48|0.67873
17:15:49|0.67866
17:15:51|0.67866
17:15:53|0.67866
17:15:54|0.67866
17:15:55|0.67866
17:15:56|0.67866
17:15:57|0.6786
17:15:58|0.6786
17:16:00|0.67867
17:16:02|0.67867
17:16:03|0.679
17:16:04|0.67946
17:16:05|0.67946
17:16:06|0.67937
17:16:07|0.67932
17:16:08|0.67932
17:16:10|0.67802
17:16:10|0.67885
17:16:11|0.67885
17:16:13|0.67899
17:16:14|0.67899
17:16:14|0.67899
17:16:16|0.67899
17:16:17|0.67899
17:16:18|0.67899
17:16:20|0.67915
17:16:20|0.67904
17:16:21|0.67904
17:16:22|0.67904
17:16:23|0.67904
17:16:25|0.67892
17:16:25|0.67827
17:16:27|0.67834
17:16:28|0.67815
17:16:29|0.67815
17:16:29|0.6783
17:16:30|0.6783
17:16:32|0.67852
17:16:33|0.6783
17:16:34|0.6783
17:16:34|0.6783
17:16:36|0.67789
17:16:37|0.67786
17:16:38|0.67737
17:16:40|0.67737
17:16:40|0.67736
17:16:41|0.67736
17:16:42|0.67716
17:16:43|0.67712
17:16:44|0.67738
17:16:45|0.67745
17:16:47|0.67749
17:16:48|0.67742
17:16:49|0.67742
17:16:50|0.67742
17:16:52|0.677
17:16:53|0.67748
17:16:54|0.67748
17:16:56|0.677
17:16:56|0.677
17:16:57|0.677
17:16:59|0.677
17:17:00|0.677
17:17:01|0.677
17:17:02|0.67684
17:17:03|0.67684
17:17:04|0.67699
17:17:06|0.677
17:17:07|0.677
17:17:08|0.677
17:17:09|0.677
17:17:10|0.677
17:17:12|0.677
17:17:12|0.677
17:17:13|0.677
17:17:15|0.677
17:17:16|0.67722
17:17:17|0.67734
17:17:18|0.67734
17:17:20|0.67731
17:17:21|0.67731
17:17:21|0.67731
17:17:23|0.67731
17:17:23|0.67731
17:17:25|0.67731
17:17:26|0.67731
17:17:27|0.67738
17:17:28|0.67738
17:17:29|0.6779
17:17:30|0.67819
17:17:31|0.67818
17:17:33|0.67818
17:17:33|0.67838
17:17:34|0.67832
17:17:35|0.67854
17:17:36|0.67828
17:17:38|0.67828
17:17:38|0.67828
17:17:40|0.67828
17:17:40|0.67828
17:17:41|0.67829
17:17:42|0.67829
17:17:43|0.67829
17:17:45|0.67844
17:17:46|0.67856
17:17:46|0.67856
17:17:48|0.67856
17:17:48|0.67856
17:17:50|0.67862
17:17:52|0.67864
17:17:53|0.67864
17:17:54|0.67864
17:17:55|0.67832
17:17:57|0.67902
17:17:58|0.67902
17:17:59|0.67902
17:18:00|0.67902
17:18:01|0.67872
17:18:02|0.67864
17:18:04|0.67854
17:18:05|0.6785
17:18:06|0.67814
17:18:07|0.67821
17:18:09|0.67821
17:18:10|0.67798
17:18:11|0.67798
17:18:13|0.67762
17:18:13|0.67759
17:18:14|0.67759
17:18:15|0.67755
17:18:16|0.67747
17:18:17|0.67737
17:18:18|0.67737
17:18:20|0.67737
17:18:21|0.67744
17:18:22|0.6775
17:18:23|0.6775
17:18:24|0.6775
17:18:25|0.6775
17:18:26|0.6775
17:18:27|0.67756
17:18:28|0.67756
17:18:29|0.67756
17:18:30|0.67756
17:18:31|0.67756
17:18:32|0.67756
17:18:33|0.67755
17:18:34|0.67755
17:18:35|0.67753
17:18:37|0.67744
17:18:37|0.67744
17:18:38|0.67744
17:18:39|0.67744
17:18:41|0.67744
17:18:41|0.67744
17:18:42|0.6776
17:18:44|0.6776
17:18:44|0.6776
17:18:45|0.6776
17:18:46|0.6776
17:18:47|0.6776
17:18:49|0.6776
17:18:49|0.67876
17:18:51|0.67873
17:18:53|0.67847
17:18:53|0.67847
17:18:55|0.67847
17:18:56|0.67847
17:18:57|0.67847
17:18:58|0.67847
17:19:00|0.67847
17:19:00|0.67847
17:19:01|0.67845
17:19:02|0.67845
17:19:04|0.67853
17:19:06|0.67853
17:19:07|0.67853
17:19:08|0.67854
17:19:09|0.67854
17:19:10|0.67854
17:19:11|0.67877
17:19:12|0.67877
17:19:13|0.67877
17:19:15|0.67877
17:19:15|0.67877
17:19:17|0.67877
17:19:17|0.679
17:19:20|0.679
17:19:21|0.679
17:19:22|0.679
17:19:23|0.6784
17:19:24|0.6784
17:19:26|0.67903
17:19:27|0.67903
17:19:28|0.67883
17:19:28|0.67883
17:19:30|0.67883
17:19:31|0.67883
17:19:32|0.67883
17:19:33|0.67883
17:19:34|0.67879
17:19:35|0.67879
17:19:37|0.67879
17:19:39|0.67879
17:19:39|0.67879
17:19:40|0.67879
17:19:41|0.67879
17:19:43|0.67879
17:19:44|0.67924
17:19:44|0.67924
17:19:45|0.67924
17:19:46|0.6793
17:19:47|0.6793
17:19:49|0.6793
17:19:50|0.6793
17:19:51|0.6793
17:19:53|0.6793
17:19:54|0.6793
17:19:54|0.6793
17:19:57|0.67914
17:19:57|0.67914
17:19:59|0.67914
17:19:59|0.67914
17:20:00|0.67914
17:20:03|0.67914
17:20:04|0.67914
17:20:04|0.6794
17:20:06|0.6794
17:20:08|0.6794
17:20:08|0.67936
17:20:11|0.6792
17:20:11|0.6792
17:20:13|0.6792
17:20:13|0.67838
17:20:15|0.67838
17:20:15|0.67807
17:20:17|0.67795
17:20:18|0.67837
17:20:18|0.67852
17:20:20|0.67852
17:20:21|0.67883
17:20:23|0.67882
17:20:24|0.67882
17:20:25|0.67882
17:20:26|0.67886
17:20:27|0.67906
17:20:29|0.67806
17:20:29|0.67888
17:20:30|0.67888
17:20:32|0.67888
17:20:33|0.67888
17:20:34|0.67888
17:20:35|0.67783
17:20:36|0.67783
17:20:38|0.67783
17:20:40|0.67783
17:20:41|0.67783
17:20:42|0.67934
17:20:43|0.67953
17:20:45|0.67953
17:20:46|0.67953
17:20:46|0.67953
17:20:48|0.67935
17:20:49|0.67896
17:20:50|0.67886
17:20:50|0.67886
17:20:52|0.67878
17:20:53|0.67912
17:20:54|0.67924
17:20:55|0.67924
17:20:56|0.67924
17:20:58|0.67963
17:20:59|0.67963
17:21:00|0.67963
17:21:01|0.67962
17:21:02|0.67962
17:21:03|0.67912
17:21:04|0.67912
17:21:05|0.67925
17:21:07|0.67925
17:21:07|0.67906
17:21:08|0.67898
17:21:10|0.67884
17:21:11|0.67896
17:21:12|0.67896
17:21:12|0.67896
17:21:13|0.67872
17:21:15|0.67872
17:21:15|0.67872
17:21:17|0.67872
17:21:18|0.67872
17:21:18|0.67856
17:21:20|0.67856
17:21:20|0.67848
17:21:23|0.67848
17:21:24|0.67835
17:21:25|0.67835
17:21:25|0.6782
17:21:27|0.6782
17:21:28|0.67818
17:21:28|0.67818
17:21:29|0.67818
17:21:31|0.67822
17:21:32|0.67779
17:21:33|0.67779
17:21:34|0.67779
17:21:36|0.67779
17:21:38|0.67779
17:21:39|0.67811
17:21:41|0.67782
17:21:42|0.67782
17:21:42|0.67822
17:21:44|0.67822
17:21:45|0.67822
17:21:46|0.67822
17:21:47|0.67822
17:21:49|0.67822
17:21:49|0.67839
17:21:50|0.67839
17:21:51|0.67839
17:21:53|0.67839
17:21:54|0.67839
17:21:55|0.67839
17:21:55|0.67839
17:21:57|0.67839
17:21:58|0.67839
17:21:59|0.6788
17:22:00|0.67877
17:22:01|0.679
17:22:02|0.67868
17:22:03|0.67863
17:22:04|0.67863
17:22:05|0.67863
17:22:06|0.67863
17:22:07|0.67863
17:22:09|0.67863
17:22:10|0.67863
17:22:11|0.67863
17:22:12|0.67863
17:22:13|0.67946
17:22:14|0.67961
17:22:15|0.67961
17:22:17|0.67961
17:22:17|0.67961
17:22:19|0.67961
17:22:19|0.67961
17:22:21|0.67964
17:22:21|0.67932
17:22:22|0.67929
17:22:24|0.67929
17:22:25|0.67929
17:22:26|0.67942
17:22:27|0.67942
17:22:28|0.67942
17:22:30|0.67952
17:22:31|0.67956
17:22:32|0.67956
17:22:32|0.67968
17:22:33|0.67968
17:22:36|0.67959
17:22:37|0.67959
17:22:38|0.67888
17:22:39|0.67888
17:22:40|0.67942
17:22:41|0.67942
17:22:42|0.67942
17:22:43|0.67942
17:22:44|0.67942
17:22:46|0.67942
17:22:47|0.67942
17:22:49|0.67929
17:22:50|0.67929
17:22:50|0.67907
17:22:52|0.67907
17:22:52|0.6793
17:22:54|0.6793
17:22:54|0.6793
17:22:56|0.67921
17:22:56|0.67888
17:22:58|0.67888
17:22:59|0.67879
17:23:00|0.67879
17:23:01|0.67811
17:23:02|0.67801
17:23:04|0.67761
17:23:04|0.67834
17:23:05|0.67743
17:23:07|0.67813
17:23:07|0.67788
17:23:09|0.67806
17:23:10|0.67806
17:23:11|0.67806
17:23:12|0.67806
17:23:13|0.67806
17:23:14|0.67806
17:23:15|0.67806
17:23:16|0.67806
17:23:17|0.67839
17:23:19|0.67839
17:23:20|0.67839
17:23:21|0.67839
17:23:22|0.67839
17:23:23|0.67874
17:23:24|0.67874
17:23:25|0.67874
17:23:26|0.67874
17:23:27|0.67874
17:23:28|0.67867
17:23:29|0.67867
17:23:30|0.67873
17:23:31|0.67842
17:23:32|0.67842
17:23:33|0.67842
17:23:34|0.67842
17:23:35|0.67842
17:23:37|0.67813
17:23:38|0.67814
17:23:40|0.67814
17:23:41|0.67805
17:23:43|0.67805
17:23:43|0.67804
17:23:45|0.67804
17:23:46|0.67857
17:23:47|0.67857
17:23:49|0.67857
17:23:50|0.67857
17:23:51|0.67888
17:23:52|0.67888
17:23:52|0.67895
17:23:53|0.67895
17:23:55|0.67895
17:23:55|0.67907
17:23:57|0.67898
17:23:57|0.67895
17:23:59|0.67895
17:23:59|0.67895
17:24:01|0.67895
17:24:02|0.67903
17:24:02|0.67937
17:24:04|0.67956
17:24:04|0.67956
17:24:06|0.67956
17:24:07|0.67987
17:24:08|0.67987
17:24:09|0.67981
17:24:10|0.67981
17:24:12|0.67981
17:24:13|0.67981
17:24:14|0.68
17:24:15|0.6805
17:24:17|0.68043
17:24:17|0.68043
17:24:19|0.68043
17:24:20|0.68043
17:24:21|0.68043
17:24:22|0.68044
17:24:23|0.68044
17:24:24|0.68033
17:24:25|0.68033
17:24:26|0.68044
17:24:27|0.68028
17:24:29|0.68028
17:24:30|0.68028
17:24:30|0.68002
17:24:31|0.67992
17:24:32|0.67992
17:24:34|0.67992
17:24:35|0.67992
17:24:35|0.68012
17:24:37|0.68006
17:24:38|0.68006
17:24:40|0.68006
17:24:40|0.68006
17:24:41|0.68006
17:24:43|0.6801
17:24:45|0.6801
17:24:45|0.6801
17:24:46|0.6801
17:24:47|0.6801
17:24:49|0.6801
17:24:49|0.6801
17:24:51|0.68022
17:24:52|0.68022
17:24:52|0.68028
17:24:53|0.68022
17:24:54|0.6803
17:24:55|0.6803
17:24:56|0.68008
17:24:58|0.68008
17:24:59|0.68018
17:24:59|0.68024
17:25:02|0.68024
17:25:03|0.68024
17:25:04|0.68026
17:25:05|0.68054
17:25:06|0.68054
17:25:07|0.68054
17:25:08|0.67992
17:25:09|0.67992
17:25:10|0.68047
17:25:11|0.68047
17:25:13|0.68047
17:25:14|0.68062
17:25:15|0.6803
17:25:16|0.6803
17:25:18|0.6803
17:25:19|0.6803
17:25:20|0.6803
17:25:22|0.68015
17:25:23|0.68015
17:25:24|0.68015
17:25:25|0.68015
17:25:26|0.68015
17:25:27|0.68015
17:25:28|0.68015
17:25:29|0.68015
17:25:31|0.67998
17:25:32|0.67998
17:25:32|0.68002
17:25:33|0.67984
17:25:35|0.67984
17:25:36|0.6797
17:25:37|0.67964
17:25:38|0.67961
17:25:38|0.67961
17:25:41|0.67958
17:25:42|0.67958
17:25:43|0.67958
17:25:44|0.67958
17:25:45|0.67958
17:25:46|0.67958
17:25:47|0.67958
17:25:49|0.67958
17:25:50|0.67958
17:25:51|0.67958
17:25:52|0.67958
17:25:52|0.6794
17:25:53|0.6794
17:25:54|0.6794
17:25:55|0.6794
17:25:57|0.6794
17:25:59|0.6794
17:25:59|0.6794
17:26:01|0.6794
17:26:02|0.67944
17:26:04|0.67944
17:26:05|0.67965
17:26:05|0.67965
17:26:07|0.67968
17:26:08|0.6796
17:26:10|0.6796
17:26:10|0.6796
17:26:12|0.6795
17:26:12|0.6795
17:26:14|0.6795
17:26:15|0.67942
17:26:16|0.67942
17:26:18|0.67942
17:26:19|0.67914
17:26:19|0.67919
17:26:21|0.67842
17:26:22|0.67842
17:26:23|0.67842
17:26:24|0.67842
17:26:25|0.67842
17:26:26|0.67842
17:26:27|0.67842
17:26:28|0.67842
17:26:29|0.67842
17:26:30|0.67916
17:26:31|0.67916
17:26:32|0.67916
17:26:33|0.67916
17:26:34|0.67916
17:26:35|0.6791
17:26:36|0.67901
17:26:37|0.67901
17:26:38|0.67901
17:26:40|0.67901
17:26:42|0.67901
17:26:43|0.67901
17:26:45|0.6791
17:26:46|0.6791
17:26:47|0.6791
17:26:49|0.67913
17:26:49|0.67913
17:26:51|0.67913
17:26:52|0.67913
17:26:52|0.67913
17:26:54|0.67908
17:26:56|0.67908
17:26:57|0.67908
17:26:59|0.67908
17:27:00|0.67908
17:27:00|0.67908
17:27:01|0.67902
17:27:02|0.67902
17:27:04|0.67902
17:27:05|0.67902
17:27:06|0.67902
17:27:07|0.67902
17:27:08|0.6791
17:27:09|0.67908
17:27:09|0.6791
17:27:11|0.6791
17:27:12|0.6793
17:27:13|0.6793
17:27:14|0.6793
17:27:15|0.6793
17:27:16|0.6793
17:27:18|0.67942
17:27:19|0.67932
17:27:21|0.6791
17:27:21|0.6791
17:27:22|0.6791
17:27:23|0.6791
17:27:24|0.6791
17:27:25|0.6791
17:27:26|0.6792
17:27:28|0.6792
17:27:28|0.6792
17:27:29|0.6792
17:27:30|0.6792
17:27:31|0.67918
17:27:33|0.67918
17:27:33|0.67918
17:27:35|0.67938
17:27:36|0.67929
17:27:37|0.67924
17:27:38|0.67928
17:27:39|0.67938
17:27:40|0.67938
17:27:41|0.67938
17:27:43|0.67938
17:27:45|0.67938
17:27:46|0.67954
17:27:48|0.67948
17:27:48|0.67943
17:27:49|0.67943
17:27:51|0.67943
17:27:51|0.67943
17:27:53|0.6794
17:27:54|0.6796
17:27:55|0.6796
17:27:56|0.6796
17:27:56|0.6796
17:27:58|0.6796
17:27:59|0.6796
17:28:00|0.68015
17:28:01|0.68015
17:28:02|0.68015
17:28:03|0.68053
17:28:05|0.68053
17:28:05|0.68049
17:28:06|0.68028
17:28:08|0.68028
17:28:09|0.68028
17:28:10|0.68028
17:28:11|0.68019
17:28:13|0.6798
17:28:14|0.6798
17:28:14|0.68018
17:28:15|0.68018
17:28:16|0.68035
17:28:18|0.68035
17:28:18|0.68039
17:28:21|0.68018
17:28:22|0.68021
17:28:23|0.68021
17:28:24|0.68021
17:28:25|0.68036
17:28:26|0.68036
17:28:27|0.68036
17:28:29|0.68036
17:28:30|0.68036
17:28:30|0.68036
17:28:31|0.68014
17:28:33|0.68014
17:28:33|0.68014
17:28:35|0.68014
17:28:36|0.68016
17:28:37|0.67928
17:28:38|0.67928
17:28:38|0.67928
17:28:40|0.67928
17:28:42|0.67995
17:28:42|0.67995
17:28:44|0.67995
17:28:45|0.67995
17:28:45|0.68006
17:28:47|0.68006
17:28:48|0.68006
17:28:49|0.68006
17:28:50|0.68004
17:28:51|0.68004
17:28:52|0.68004
17:28:53|0.68004
17:28:54|0.68004
17:28:56|0.68004
17:28:57|0.68004
17:28:58|0.68004
17:28:59|0.68004
17:29:00|0.68019
17:29:02|0.68019
17:29:02|0.68019
17:29:04|0.68019
17:29:05|0.68019
17:29:06|0.68019
17:29:07|0.68019
17:29:08|0.68015
17:29:09|0.68014
17:29:11|0.68014
17:29:12|0.68012
17:29:12|0.68006
17:29:13|0.68006
17:29:14|0.68006
17:29:15|0.68006
17:29:17|0.68006
17:29:17|0.68006
17:29:18|0.68006
17:29:19|0.68006
17:29:21|0.68006
17:29:22|0.68015
17:29:23|0.68015
17:29:24|0.68019
17:29:24|0.68019
17:29:26|0.68019
17:29:28|0.68046
17:29:28|0.68046
17:29:30|0.68046
17:29:30|0.68046
17:29:32|0.68046
17:29:32|0.68046
17:29:35|0.68046
17:29:36|0.68046
17:29:37|0.68046
17:29:38|0.68046
17:29:39|0.68046
17:29:40|0.68046
17:29:41|0.68046
17:29:43|0.68097
17:29:44|0.68097
17:29:45|0.68097
17:29:46|0.6801
17:29:47|0.68125
17:29:48|0.68125
17:29:49|0.68125
17:29:51|0.68125
17:29:51|0.68133
17:29:52|0.68114
17:29:54|0.68093
17:29:54|0.68066
17:29:55|0.68066
17:29:57|0.68068
17:29:58|0.68068
17:29:59|0.68068
17:30:00|0.68075
17:30:01|0.68075
17:30:02|0.68075
17:30:03|0.68075
17:30:05|0.68075
17:30:05|0.68116
17:30:07|0.6812
17:30:08|0.6812
17:30:10|0.6812
17:30:10|0.6812
17:30:11|0.6812
17:30:12|0.681
17:30:13|0.681
17:30:14|0.681
17:30:15|0.681
17:30:16|0.681
17:30:17|0.681
17:30:18|0.681
17:30:19|0.68096
17:30:21|0.68096
17:30:23|0.68096
17:30:23|0.68096
17:30:25|0.68096
17:30:27|0.68096
17:30:28|0.68096
17:30:29|0.68103
17:30:30|0.68103
17:30:31|0.68096
17:30:31|0.68096
17:30:33|0.68096
17:30:34|0.68076
17:30:34|0.68059
17:30:36|0.68046
17:30:37|0.68012
17:30:38|0.67998
17:30:39|0.68007
17:30:40|0.68029
17:30:41|0.68029
17:30:42|0.68029
17:30:43|0.68029
17:30:44|0.68029
17:30:46|0.68029
17:30:47|0.68029
17:30:48|0.68029
17:30:49|0.68029
17:30:50|0.68029
17:30:51|0.68029
17:30:52|0.68029
17:30:53|0.68036
17:30:54|0.68046
17:30:55|0.68029
17:30:57|0.68029
17:30:57|0.68029
17:30:59|0.68029
17:31:00|0.68029
17:31:02|0.68029
17:31:03|0.68029
17:31:04|0.68029
17:31:06|0.68044
17:31:07|0.68044
17:31:08|0.6804
17:31:09|0.6804
17:31:10|0.68046
17:31:11|0.68044
17:31:12|0.68064
17:31:13|0.68064
17:31:14|0.67996
17:31:16|0.6802
17:31:17|0.68014
17:31:18|0.68014
17:31:19|0.68014
17:31:20|0.68014
17:31:21|0.68014
17:31:21|0.68014
17:31:22|0.68014
17:31:24|0.68014
17:31:25|0.68037
17:31:26|0.68037
17:31:27|0.68037
17:31:28|0.68037
17:31:29|0.68037
17:31:30|0.68037
17:31:32|0.68037
17:31:33|0.68037
17:31:34|0.68037
17:31:35|0.68037
17:31:36|0.68037
17:31:37|0.68037
17:31:38|0.68037
17:31:39|0.68037
17:31:40|0.68037
17:31:41|0.68037
17:31:42|0.68097
17:31:43|0.68097
17:31:45|0.68097
17:31:45|0.68099
17:31:47|0.68099
17:31:48|0.68099
17:31:49|0.68099
17:31:50|0.68099
17:31:51|0.68099
17:31:52|0.68099
17:31:53|0.68099
17:31:54|0.68099
17:31:55|0.68099
17:31:56|0.68099
17:31:57|0.68099
17:31:59|0.68099
17:32:01|0.68099
17:32:02|0.68099
17:32:03|0.68099
17:32:04|0.68099
17:32:05|0.68099
17:32:07|0.68112
17:32:07|0.68112
17:32:08|0.68112
17:32:09|0.68108
17:32:11|0.6809
17:32:12|0.6808
17:32:12|0.68052
17:32:14|0.68052
17:32:15|0.68052
17:32:15|0.68052
17:32:17|0.68052
17:32:18|0.68052
17:32:19|0.68064
17:32:20|0.68064
17:32:21|0.68064
17:32:23|0.6802
17:32:23|0.68
17:32:24|0.68
17:32:26|0.68008
17:32:27|0.68008
17:32:28|0.68008
17:32:29|0.68021
17:32:31|0.68004
17:32:32|0.67979
17:32:32|0.67979
17:32:33|0.67979
17:32:34|0.67979
17:32:35|0.67985
17:32:37|0.6795
17:32:38|0.67941
17:32:38|0.67934
17:32:39|0.67934
17:32:40|0.67934
17:32:42|0.67944
17:32:43|0.67944
17:32:44|0.67944
17:32:46|0.67938
17:32:46|0.67938
17:32:48|0.67963
17:32:49|0.67963
17:32:51|0.67963
17:32:52|0.67963
17:32:53|0.67963
17:32:55|0.67963
17:32:56|0.67963
17:32:57|0.67963
17:32:58|0.67963
17:33:00|0.67963
17:33:00|0.67963
17:33:02|0.67971
17:33:02|0.67949
17:33:03|0.67949
17:33:05|0.67949
17:33:06|0.67949
17:33:07|0.67958
17:33:07|0.67958
17:33:09|0.67958
17:33:10|0.67958
17:33:11|0.67972
17:33:12|0.67972
17:33:14|0.67972
17:33:15|0.67972
17:33:16|0.67972
17:33:16|0.67973
17:33:18|0.67973
17:33:19|0.67973
17:33:20|0.67973
17:33:21|0.67973
17:33:22|0.67973
17:33:23|0.67959
17:33:24|0.67959
17:33:25|0.67959
17:33:26|0.67959
17:33:28|0.67959
17:33:29|0.67964
17:33:30|0.67973
17:33:31|0.67973
17:33:32|0.67973
17:33:33|0.67973
17:33:35|0.67973
17:33:36|0.67973
17:33:37|0.67973
17:33:38|0.67973
17:33:39|0.67973
17:33:40|0.67973
17:33:41|0.67973
17:33:42|0.67973
17:33:43|0.67966
17:33:44|0.67966
17:33:45|0.67966
17:33:46|0.67966
17:33:47|0.67966
17:33:48|0.67966
17:33:50|0.67966
17:33:51|0.67966
17:33:53|0.67966
17:33:53|0.67942
17:33:54|0.67966
17:33:55|0.67966
17:33:56|0.67973
17:33:58|0.67973
17:33:58|0.67973
17:33:59|0.67973
17:34:01|0.67973
17:34:01|0.67968
17:34:02|0.67968
17:34:04|0.67968
17:34:05|0.67968
17:34:07|0.67968
17:34:08|0.67959
17:34:09|0.67959
17:34:10|0.67973
17:34:11|0.67973
17:34:12|0.67973
17:34:14|0.67973
17:34:15|0.6801
17:34:15|0.68031
17:34:16|0.68033
17:34:17|0.68033
17:34:18|0.68033
17:34:20|0.68096
17:34:20|0.68105
17:34:21|0.68105
17:34:22|0.68088
17:34:24|0.68088
17:34:25|0.68088
17:34:27|0.68088
17:34:27|0.68088
17:34:28|0.68088
17:34:29|0.68088
17:34:31|0.68088
17:34:32|0.68088
17:34:33|0.68088
17:34:33|0.68088
17:34:34|0.68088
17:34:36|0.68088
17:34:37|0.68088
17:34:39|0.681
17:34:39|0.68092
17:34:41|0.68092
17:34:42|0.68074
17:34:42|0.6807
17:34:44|0.68053
17:34:44|0.68053
17:34:45|0.68053
17:34:47|0.68053
17:34:48|0.68053
17:34:49|0.68053
17:34:49|0.68067
17:34:51|0.68067
17:34:52|0.68067
17:34:53|0.68067
17:34:54|0.68067
17:34:55|0.68067
17:34:56|0.68067
17:34:57|0.68067
17:34:58|0.68028
17:34:59|0.68028
17:35:01|0.68028
17:35:01|0.68009
17:35:02|0.68009
17:35:04|0.67977
17:35:05|0.67972
17:35:06|0.67972
17:35:07|0.67972
17:35:08|0.67972
17:35:10|0.67972
17:35:11|0.67972
17:35:11|0.67972
17:35:12|0.67975
17:35:13|0.67975
17:35:14|0.67975
17:35:16|0.6798
17:35:16|0.6798
17:35:17|0.6798
17:35:18|0.6798
17:35:19|0.67953
17:35:21|0.67953
17:35:22|0.67953
17:35:22|0.67953
17:35:23|0.67953
17:35:26|0.68014
17:35:27|0.68014
17:35:27|0.68012
17:35:28|0.68012
17:35:29|0.6801
17:35:31|0.67973
17:35:32|0.6796
17:35:34|0.67943
17:35:34|0.67937
17:35:35|0.67948
17:35:36|0.67948
17:35:38|0.67948
17:35:38|0.67948
17:35:39|0.67948
17:35:41|0.67948
17:35:41|0.67948
17:35:43|0.67948
17:35:44|0.67994
17:35:45|0.67994
17:35:45|0.6802
17:35:47|0.6802
17:35:49|0.6802
17:35:49|0.6802
17:35:50|0.6802
17:35:51|0.6802
17:35:52|0.6802
17:35:54|0.68028
17:35:55|0.68028
17:35:56|0.68028
17:35:56|0.68028
17:35:57|0.68027
17:35:59|0.68022
17:36:00|0.68022
17:36:01|0.68002
17:36:02|0.67949
17:36:03|0.67949
17:36:04|0.67949
17:36:05|0.67949
17:36:06|0.67949
17:36:07|0.67949
17:36:08|0.6798
17:36:10|0.67999
17:36:11|0.67999
17:36:11|0.67999
17:36:12|0.67999
17:36:14|0.68015
17:36:14|0.68015
17:36:16|0.68015
17:36:16|0.68015
17:36:17|0.68015
17:36:19|0.68015
17:36:20|0.6802
17:36:21|0.68045
17:36:22|0.68079
17:36:23|0.68079
17:36:24|0.68079
17:36:26|0.68079
17:36:27|0.68079
17:36:29|0.68079
17:36:30|0.68079
17:36:30|0.68079
17:36:31|0.68079
17:36:33|0.68057
17:36:33|0.68057
17:36:35|0.68057
17:36:35|0.68057
17:36:36|0.68057
17:36:37|0.68057
17:36:38|0.68046
17:36:39|0.68046
17:36:40|0.68078
17:36:41|0.68078
17:36:42|0.68078
17:36:43|0.68078
17:36:45|0.68078
17:36:46|0.68078
17:36:46|0.68078
17:36:48|0.68078
17:36:50|0.68078
17:36:50|0.68078
17:36:51|0.68107
17:36:52|0.68107
17:36:53|0.68107
17:36:55|0.68128
17:36:56|0.68146
17:36:57|0.68146
17:36:58|0.68146
17:37:00|0.68162
17:37:01|0.68162
17:37:02|0.68148
17:37:04|0.68148
17:37:04|0.68148
17:37:06|0.68185
17:37:07|0.68177
17:37:07|0.68177
17:37:09|0.68177
17:37:10|0.68177
17:37:12|0.68177
17:37:12|0.68177
17:37:14|0.68177
17:37:14|0.68177
17:37:15|0.68206
17:37:17|0.68205
17:37:18|0.68185
17:37:19|0.68185
17:37:21|0.68185
17:37:21|0.68185
17:37:22|0.68185
17:37:23|0.68225
17:37:24|0.68225
17:37:25|0.68247
17:37:26|0.68267
17:37:28|0.68251
17:37:29|0.68234
17:37:29|0.68226
17:37:31|0.68273
17:37:32|0.68214
17:37:33|0.68253
17:37:34|0.68246
17:37:35|0.68253
17:37:36|0.68248
17:37:37|0.68248
17:37:38|0.68248
17:37:39|0.68248
17:37:40|0.68248
17:37:41|0.6828
17:37:42|0.68271
17:37:43|0.68271
17:37:45|0.68278
17:37:45|0.68278
17:37:46|0.68278
17:37:48|0.68278
17:37:48|0.68278
17:37:50|0.68278
17:37:50|0.68278
17:37:52|0.6829
17:37:53|0.6826
17:37:54|0.6829
17:37:56|0.68322
17:37:56|0.68322
17:37:58|0.68322
17:37:59|0.68322
17:37:59|0.68322
17:38:01|0.68322
17:38:02|0.68322
17:38:03|0.68333
17:38:05|0.68332
17:38:06|0.68336
17:38:07|0.68302
17:38:08|0.68302
17:38:08|0.68302
17:38:10|0.68302
17:38:12|0.68302
17:38:13|0.68302
17:38:13|0.68329
17:38:14|0.68329
17:38:16|0.68329
17:38:16|0.68336
17:38:18|0.68336
17:38:18|0.68336
17:38:19|0.68322
17:38:21|0.68322
17:38:22|0.68322
17:38:23|0.68352
17:38:24|0.68351
17:38:25|0.68351
17:38:27|0.68351
17:38:28|0.6835
17:38:29|0.6835
17:38:31|0.6835
17:38:31|0.6835
17:38:33|0.6835
17:38:34|0.6835
17:38:35|0.6835
17:38:36|0.6835
17:38:37|0.6835
17:38:38|0.6835
17:38:39|0.6835
17:38:40|0.6835
17:38:41|0.6835
17:38:42|0.6835
17:38:43|0.6835
17:38:44|0.6835
17:38:45|0.6835
17:38:46|0.6835
17:38:48|0.6835
17:38:48|0.6835
17:38:50|0.6835
17:38:51|0.6835
17:38:51|0.6835
17:38:52|0.6835
17:38:53|0.6835
17:38:54|0.6835
17:38:55|0.68384
17:38:57|0.68388
17:38:58|0.68388
17:39:00|0.68388
17:39:01|0.68388
17:39:02|0.68376
17:39:03|0.68369
17:39:05|0.68397
17:39:05|0.68397
17:39:06|0.68397
17:39:07|0.68397
17:39:09|0.68397
17:39:10|0.68397
17:39:11|0.68397
17:39:12|0.68399
17:39:13|0.68399
17:39:15|0.68307
17:39:15|0.68307
17:39:17|0.68307
17:39:18|0.68307
17:39:18|0.68307
17:39:20|0.68307
17:39:21|0.68307
17:39:22|0.68366
17:39:23|0.68366
17:39:24|0.6827
17:39:25|0.68248
17:39:26|0.68326
17:39:27|0.68304
17:39:28|0.68285
17:39:29|0.68258
17:39:31|0.68258
17:39:32|0.68258
17:39:34|0.68258
17:39:34|0.68185
17:39:35|0.68266
17:39:37|0.68273
17:39:38|0.68273
17:39:38|0.68273
17:39:39|0.6828
17:39:40|0.6828
17:39:42|0.6828
17:39:42|0.6828
17:39:43|0.6828
17:39:44|0.6828
17:39:46|0.6828
17:39:47|0.6829
17:39:47|0.6829
17:39:49|0.68295
17:39:50|0.68315
17:39:51|0.68314
17:39:52|0.68333
17:39:53|0.68344
17:39:54|0.68343
17:39:55|0.68349
17:39:56|0.68349
17:39:58|0.68343
17:39:59|0.68343
17:40:00|0.68343
17:40:01|0.68343
17:40:02|0.6834
17:40:03|0.68336
17:40:04|0.68336
17:40:05|0.68336
17:40:07|0.68336
17:40:08|0.68357
17:40:09|0.68357
17:40:10|0.6836
17:40:11|0.68362
17:40:11|0.68379
17:40:12|0.68379
17:40:13|0.68379
17:40:15|0.68379
17:40:16|0.68371
17:40:17|0.68371
17:40:18|0.68371
17:40:19|0.6835
17:40:20|0.6835
17:40:21|0.6835
17:40:23|0.6835
17:40:23|0.68374
17:40:25|0.68374
17:40:26|0.68374
17:40:26|0.68374
17:40:27|0.68374
17:40:29|0.68374
17:40:30|0.68374
17:40:31|0.68374
17:40:32|0.68379
17:40:33|0.68379
17:40:35|0.68379
17:40:36|0.684
17:40:37|0.6842
17:40:38|0.68448
17:40:38|0.68468
17:40:40|0.68468
17:40:41|0.685
17:40:42|0.685
17:40:43|0.685
17:40:44|0.685
17:40:45|0.68486
17:40:45|0.68482
17:40:47|0.68482
17:40:48|0.6848
17:40:49|0.6848
17:40:50|0.68474
17:40:51|0.68474
17:40:52|0.68474
17:40:53|0.6845
17:40:55|0.68433
17:40:56|0.68461
17:40:58|0.68461
17:40:59|0.68461
17:41:00|0.68434
17:41:00|0.68434
17:41:01|0.68434
17:41:03|0.68434
17:41:04|0.68434
17:41:04|0.68434
17:41:05|0.68434
17:41:06|0.68482
17:41:07|0.68482
17:41:09|0.68465
17:41:10|0.68465
17:41:10|0.68472
17:41:11|0.68476
17:41:12|0.68476
17:41:14|0.68476
17:41:15|0.68476
17:41:16|0.68476
17:41:17|0.68476
17:41:18|0.68476
17:41:20|0.68504
17:41:20|0.6849
17:41:21|0.68488
17:41:23|0.68488
17:41:23|0.68488
17:41:24|0.68482
17:41:25|0.68482
17:41:26|0.68482
17:41:27|0.68482
17:41:28|0.68482
17:41:29|0.68435
17:41:31|0.68435
17:41:32|0.68435
17:41:33|0.68435
17:41:34|0.68508
17:41:34|0.68508
17:41:37|0.68532
17:41:37|0.68532
17:41:38|0.68532
17:41:39|0.68534
17:41:40|0.68534
17:41:42|0.68534
17:41:43|0.68567
17:41:43|0.68567
17:41:45|0.68567
17:41:46|0.68567
17:41:47|0.68567
17:41:48|0.68665
17:41:49|0.68663
17:41:50|0.68663
17:41:51|0.68665
17:41:53|0.68665
17:41:54|0.68665
17:41:56|0.6865
17:41:56|0.686
17:41:57|0.6861
17:41:58|0.6861
17:42:00|0.6877
17:42:00|0.68738
17:42:01|0.68738
17:42:02|0.68735
17:42:04|0.68722
17:42:06|0.68692
17:42:06|0.68672
17:42:08|0.68571
17:42:08|0.68609
17:42:10|0.68641
17:42:11|0.68641
17:42:13|0.68638
17:42:13|0.68638
17:42:14|0.68628
17:42:15|0.68628
17:42:17|0.68628
17:42:18|0.68635
17:42:19|0.68636
17:42:19|0.68584
17:42:21|0.68584
17:42:22|0.68566
17:42:23|0.68566
17:42:23|0.68566
17:42:24|0.68566
17:42:26|0.68566
17:42:27|0.6857
17:42:28|0.6857
17:42:29|0.6857
17:42:30|0.6857
17:42:31|0.6857
17:42:33|0.68578
17:42:33|0.68578
17:42:35|0.68578
17:42:36|0.68578
17:42:37|0.68578
17:42:39|0.68578
17:42:39|0.68578
17:42:40|0.68578
17:42:41|0.68578
17:42:43|0.68578
17:42:44|0.68578
17:42:44|0.68578
17:42:46|0.68578
17:42:47|0.68575
17:42:47|0.68575
17:42:49|0.68575
17:42:50|0.68575
17:42:51|0.68549
17:42:52|0.68573
17:42:53|0.68558
17:42:54|0.68558
17:42:55|0.6855
17:42:56|0.6855
17:42:57|0.68544
17:42:58|0.68544
17:43:00|0.68484
17:43:01|0.68507
17:43:02|0.68507
17:43:03|0.68507
17:43:04|0.68507
17:43:06|0.68507
17:43:07|0.68507
17:43:08|0.68515
17:43:08|0.68527
17:43:10|0.68527
17:43:12|0.68543
17:43:12|0.68543
17:43:14|0.68543
17:43:14|0.68543
17:43:15|0.68543
17:43:17|0.68543
17:43:17|0.68543
17:43:18|0.68546
17:43:20|0.68546
17:43:21|0.68546
17:43:22|0.68546
17:43:23|0.68609
17:43:24|0.68603
17:43:26|0.68599
17:43:26|0.68599
17:43:27|0.68619
17:43:28|0.68619
17:43:29|0.68626
17:43:30|0.68626
17:43:32|0.68626
17:43:32|0.68626
17:43:33|0.68626
17:43:34|0.68626
17:43:35|0.68626
17:43:37|0.68626
17:43:37|0.68616
17:43:38|0.68616
17:43:39|0.68616
17:43:40|0.68616
17:43:42|0.68616
17:43:43|0.68606
17:43:44|0.68606
17:43:45|0.68606
17:43:46|0.68606
17:43:47|0.68606
17:43:48|0.68606
17:43:50|0.68606
17:43:50|0.68606
17:43:51|0.68606
17:43:52|0.68606
17:43:53|0.68602
17:43:55|0.68598
17:43:56|0.68598
17:43:57|0.68535
17:43:59|0.68566
17:43:59|0.68566
17:44:01|0.68566
17:44:02|0.68549
17:44:03|0.68551
17:44:04|0.68551
17:44:05|0.68551
17:44:06|0.68551
17:44:07|0.68546
17:44:08|0.68518
17:44:09|0.68518
17:44:10|0.6852
17:44:11|0.68511
17:44:13|0.68503
17:44:14|0.685
17:44:15|0.685
17:44:17|0.68481
17:44:19|0.68481
17:44:19|0.68481
17:44:20|0.68502
17:44:21|0.68502
17:44:23|0.68524
17:44:24|0.68482
17:44:24|0.68482
17:44:26|0.68493
17:44:26|0.68493
17:44:28|0.68525
17:44:29|0.68525
17:44:30|0.68525
17:44:31|0.68525
17:44:32|0.68525
17:44:33|0.68525
17:44:34|0.68497
17:44:36|0.68486
17:44:37|0.68486
17:44:38|0.68486
17:44:39|0.68498
17:44:39|0.68498
17:44:41|0.68498
17:44:42|0.68498
17:44:43|0.68498
17:44:44|0.68498
17:44:45|0.68498
17:44:46|0.68498
17:44:47|0.68498
17:44:48|0.68498
17:44:50|0.68498
17:44:51|0.68498
17:44:52|0.68498
17:44:52|0.68498
17:44:53|0.6854
17:44:54|0.6854
17:44:55|0.6854
17:44:57|0.6854
17:44:58|0.6854
17:45:00|0.6854
17:45:02|0.6856
17:45:02|0.6856
17:45:04|0.68548
17:45:04|0.68528
17:45:05|0.68528
17:45:07|0.68518
17:45:07|0.68518
17:45:09|0.68516
17:45:10|0.68507
17:45:11|0.68493
17:45:12|0.68484
17:45:13|0.68484
17:45:15|0.68484
17:45:16|0.68484
17:45:17|0.6845
17:45:18|0.68437
17:45:19|0.68438
17:45:20|0.68438
17:45:21|0.68452
17:45:23|0.68456
17:45:24|0.68456
17:45:25|0.6845
17:45:25|0.6845
17:45:26|0.6845
17:45:29|0.68454
17:45:29|0.68454
17:45:30|0.6845
17:45:31|0.68445
17:45:32|0.68445
17:45:33|0.68445
17:45:34|0.68445
17:45:36|0.68437
17:45:36|0.68399
17:45:37|0.68399
17:45:38|0.68399
17:45:39|0.68399
17:45:40|0.68442
17:45:42|0.68428
17:45:42|0.68428
17:45:43|0.68428
17:45:45|0.68436
17:45:45|0.6842
17:45:47|0.6842
17:45:47|0.68408
17:45:48|0.68408
17:45:49|0.68408
17:45:50|0.68408
17:45:52|0.68394
17:45:53|0.68394
17:45:54|0.68394
17:45:55|0.68394
17:45:57|0.68408
17:45:58|0.6844
17:45:59|0.68428
17:46:01|0.68428
17:46:02|0.68441
17:46:03|0.68478
17:46:04|0.68478
17:46:05|0.68478
17:46:06|0.68478
17:46:07|0.68512
17:46:08|0.68512
17:46:08|0.68523
17:46:10|0.68515
17:46:11|0.68515
17:46:12|0.68515
17:46:13|0.68515
17:46:14|0.68515
17:46:15|0.68515
17:46:16|0.68523
17:46:17|0.68514
17:46:18|0.68507
17:46:19|0.6851
17:46:21|0.6848
17:46:22|0.68457
17:46:23|0.68485
17:46:24|0.68485
17:46:25|0.68485
17:46:26|0.68523
17:46:27|0.68523
17:46:28|0.68523
17:46:29|0.68523
17:46:30|0.68523
17:46:31|0.68523
17:46:33|0.68549
17:46:33|0.68549
17:46:35|0.68549
17:46:35|0.68549
17:46:36|0.6856
17:46:38|0.6856
17:46:39|0.6856
17:46:40|0.6856
17:46:41|0.6856
17:46:42|0.68542
17:46:43|0.68538
17:46:44|0.68538
17:46:46|0.68538
17:46:46|0.68512
17:46:47|0.68512
17:46:48|0.68512
17:46:50|0.68537
17:46:51|0.68537
17:46:51|0.68537
17:46:52|0.68537
17:46:53|0.68537
17:46:55|0.68537
17:46:56|0.68537
17:46:56|0.68537
17:46:57|0.68537
17:47:00|0.68537
17:47:01|0.68529
17:47:03|0.68529
17:47:05|0.6853
17:47:06|0.6853
17:47:07|0.6853
17:47:07|0.6853
17:47:09|0.6853
17:47:10|0.6853
17:47:11|0.6853
17:47:13|0.6853
17:47:13|0.6853
17:47:14|0.6853
17:47:16|0.6853
17:47:16|0.6853
17:47:18|0.6853
17:47:19|0.6853
17:47:20|0.6853
17:47:21|0.6853
17:47:22|0.6853
17:47:23|0.6853
17:47:24|0.68568
17:47:25|0.68568
17:47:26|0.68568
17:47:27|0.68568
17:47:29|0.68568
17:47:30|0.68568
17:47:31|0.68568
17:47:32|0.68568
17:47:33|0.6857
17:47:34|0.6857
17:47:35|0.6857
17:47:37|0.6857
17:47:37|0.68558
17:47:39|0.68542
17:47:39|0.68542
17:47:40|0.68542
17:47:41|0.68542
17:47:42|0.68521
17:47:43|0.68507
17:47:45|0.68507
17:47:45|0.68507
17:47:47|0.68507
17:47:48|0.68507
17:47:49|0.68507
17:47:49|0.68507
17:47:51|0.68507
17:47:51|0.68507
17:47:52|0.68507
17:47:54|0.68507
17:47:55|0.68507
17:47:55|0.68507
17:47:57|0.68507
17:47:57|0.68507
17:47:58|0.68507
17:48:00|0.68507
17:48:01|0.68507
17:48:03|0.68507
17:48:04|0.68521
17:48:05|0.68518
17:48:07|0.68518
17:48:08|0.68472
17:48:09|0.68472
17:48:10|0.6847
17:48:11|0.68473
17:48:12|0.68473
17:48:13|0.68466
17:48:15|0.68466
17:48:16|0.68466
17:48:17|0.68464
17:48:19|0.68473
17:48:20|0.68478
17:48:22|0.68478
17:48:23|0.68478
17:48:24|0.68478
17:48:25|0.68478
17:48:26|0.68478
17:48:28|0.68478
17:48:29|0.68478
17:48:30|0.68478
17:48:30|0.68478
17:48:32|0.68478
17:48:33|0.68432
17:48:34|0.68432
17:48:35|0.68432
17:48:36|0.68432
17:48:37|0.68432
17:48:38|0.68432
17:48:39|0.68432
17:48:40|0.68432
17:48:41|0.68432
17:48:42|0.68432
17:48:43|0.68432
17:48:45|0.68432
17:48:46|0.68432
17:48:47|0.68432
17:48:48|0.68432
17:48:48|0.68432
17:48:50|0.68432
17:48:51|0.68432
17:48:51|0.68432
17:48:53|0.68432
17:48:54|0.68432
17:48:55|0.68488
17:48:56|0.68488
17:48:58|0.68488
17:48:58|0.68488
17:48:59|0.68505
17:49:00|0.68465
17:49:02|0.68465
17:49:03|0.68465
17:49:04|0.68465
17:49:05|0.6849
17:49:06|0.6849
17:49:08|0.6849
17:49:08|0.6849
17:49:10|0.6849
17:49:11|0.68542
17:49:12|0.68542
17:49:13|0.68542
17:49:15|0.68542
17:49:15|0.68542
17:49:17|0.68541
17:49:18|0.68541
17:49:20|0.68541
17:49:21|0.68541
17:49:22|0.68541
17:49:23|0.68541
17:49:24|0.68541
17:49:25|0.68541
17:49:26|0.68568
17:49:27|0.68568
17:49:28|0.68568
17:49:29|0.68569
17:49:31|0.68569
17:49:32|0.68569
17:49:32|0.68549
17:49:33|0.68549
17:49:35|0.68578
17:49:36|0.68578
17:49:37|0.68578
17:49:38|0.68578
17:49:39|0.68578
17:49:40|0.68578
17:49:41|0.68578
17:49:42|0.68578
17:49:44|0.68578
17:49:44|0.68578
17:49:46|0.68578
17:49:48|0.68578
17:49:49|0.68578
17:49:51|0.68578
17:49:52|0.68578
17:49:53|0.68578
17:49:54|0.68578
17:49:55|0.68578
17:49:57|0.68578
17:49:58|0.68578
17:49:59|0.68578
17:49:59|0.68578
17:50:01|0.68578
17:50:02|0.68578
17:50:03|0.68578
17:50:04|0.686
17:50:05|0.686
17:50:06|0.686
17:50:08|0.68588
17:50:09|0.68629
17:50:11|0.68613
17:50:12|0.68613
17:50:12|0.68613
17:50:13|0.68613
17:50:15|0.68613
17:50:16|0.68613
17:50:17|0.68582
17:50:18|0.68582
17:50:19|0.68582
17:50:21|0.68553
17:50:21|0.68553
17:50:23|0.68561
17:50:24|0.68561
17:50:25|0.68561
17:50:26|0.68561
17:50:27|0.68561
17:50:28|0.68561
17:50:30|0.68561
17:50:30|0.68561
17:50:32|0.68561
17:50:32|0.68561
17:50:33|0.68561
17:50:34|0.68558
17:50:35|0.68558
17:50:36|0.68547
17:50:38|0.68542
17:50:39|0.68542
17:50:40|0.68542
17:50:41|0.68536
17:50:42|0.68528
17:50:43|0.68519
17:50:44|0.68519
17:50:45|0.68519
17:50:46|0.68519
17:50:47|0.68519
17:50:49|0.68519
17:50:49|0.68519
17:50:50|0.68519
17:50:51|0.68519
17:50:53|0.68519
17:50:54|0.68519
17:50:54|0.68502
17:50:56|0.68502
17:50:57|0.68502
17:50:58|0.68502
17:50:59|0.68502
17:51:00|0.68502
17:51:01|0.68502
17:51:02|0.68502
17:51:03|0.68502
17:51:05|0.68529
17:51:06|0.68529
17:51:07|0.68529
17:51:08|0.68529
17:51:09|0.68563
17:51:10|0.68563
17:51:11|0.68582
17:51:13|0.68582
17:51:14|0.68582
17:51:14|0.68582
17:51:15|0.68532
17:51:17|0.68532
17:51:17|0.68532
17:51:18|0.68532
17:51:20|0.68532
17:51:20|0.68532
17:51:22|0.6858
17:51:23|0.6858
17:51:24|0.6858
17:51:25|0.68637
17:51:26|0.68637
17:51:28|0.68637
17:51:28|0.68637
17:51:30|0.68625
17:51:31|0.68626
17:51:33|0.68626
17:51:34|0.68626
17:51:34|0.68626
17:51:36|0.68627
17:51:37|0.68637
17:51:39|0.68637
17:51:39|0.68644
17:51:41|0.68626
17:51:42|0.68626
17:51:43|0.68626
17:51:44|0.68626
17:51:45|0.68626
17:51:46|0.6861
17:51:48|0.68583
17:51:49|0.68563
17:51:50|0.68563
17:51:50|0.68563
17:51:51|0.68563
17:51:53|0.68563
17:51:54|0.68563
17:51:55|0.68563
17:51:56|0.68563
17:51:57|0.68563
17:51:58|0.68563
17:51:59|0.68563
17:52:00|0.68563
17:52:01|0.68563
17:52:02|0.68563
17:52:03|0.68563
17:52:05|0.68563
17:52:05|0.68643
17:52:07|0.68643
17:52:07|0.68643
17:52:09|0.68643
17:52:10|0.68643
17:52:11|0.68643
17:52:13|0.68647
17:52:13|0.68659
17:52:15|0.68659
17:52:15|0.68659
17:52:17|0.68672
17:52:17|0.68672
17:52:19|0.68674
17:52:19|0.68674
17:52:21|0.68672
17:52:22|0.68672
17:52:23|0.68672
17:52:25|0.68683
17:52:26|0.68683
17:52:27|0.68683
17:52:28|0.68684
17:52:29|0.68663
17:52:30|0.68663
17:52:32|0.68652
17:52:33|0.68628
17:52:34|0.68628
17:52:34|0.68628
17:52:36|0.68628
17:52:36|0.68606
17:52:38|0.68606
17:52:39|0.68606
17:52:41|0.68634
17:52:42|0.68634
17:52:42|0.68634
17:52:44|0.68646
17:52:44|0.68646
17:52:45|0.68646
17:52:47|0.68646
17:52:47|0.68646
17:52:48|0.68646
17:52:50|0.68646
17:52:50|0.68646
17:52:51|0.68646
17:52:53|0.68648
17:52:54|0.68648
17:52:55|0.68648
17:52:57|0.68648
17:52:57|0.68648
17:52:58|0.68648
17:52:59|0.68648
17:53:01|0.68648
17:53:01|0.68648
17:53:02|0.68659
17:53:03|0.68659
17:53:04|0.68659
17:53:05|0.68659
17:53:07|0.68659
17:53:08|0.68662
17:53:09|0.68662
17:53:10|0.68662
17:53:10|0.68662
17:53:11|0.68662
17:53:13|0.68662
17:53:14|0.68662
17:53:15|0.68662
17:53:15|0.68662
17:53:16|0.68658
17:53:18|0.68658
17:53:19|0.68653
17:53:20|0.6864
17:53:21|0.6864
17:53:22|0.6864
17:53:23|0.6863
17:53:25|0.6863
17:53:26|0.6863
17:53:28|0.6863
17:53:29|0.6863
17:53:31|0.6863
17:53:31|0.6863
17:53:32|0.6863
17:53:33|0.68646
17:53:34|0.68646
17:53:35|0.68646
17:53:37|0.68646
17:53:37|0.68646
17:53:38|0.68664
17:53:40|0.68668
17:53:41|0.68668
17:53:41|0.68668
17:53:42|0.68668
17:53:43|0.68668
17:53:44|0.68668
17:53:45|0.68668
17:53:47|0.68668
17:53:47|0.68668
17:53:49|0.68655
17:53:49|0.68654
17:53:51|0.68654
17:53:52|0.68654
17:53:53|0.68654
17:53:54|0.68654
17:53:55|0.68654
17:53:56|0.68654
17:53:57|0.68654
17:53:58|0.68668
17:53:59|0.68668
17:54:00|0.68668
17:54:02|0.68668
17:54:03|0.68668
17:54:04|0.68668
17:54:04|0.68668
17:54:06|0.68668
17:54:08|0.68668
17:54:08|0.68668
17:54:09|0.68668
17:54:10|0.68689
17:54:11|0.68689
17:54:12|0.68689
17:54:13|0.68689
17:54:14|0.68725
17:54:15|0.68736
17:54:16|0.6874
17:54:18|0.6874
17:54:19|0.6874
17:54:19|0.68734
17:54:20|0.68734
17:54:22|0.68734
17:54:22|0.68734
17:54:24|0.68734
17:54:26|0.68759
17:54:28|0.68712
17:54:28|0.68712
17:54:29|0.68712
17:54:31|0.68755
17:54:31|0.68755
17:54:32|0.68755
17:54:33|0.68755
17:54:34|0.68755
17:54:36|0.68766
17:54:38|0.68779
17:54:38|0.68779
17:54:39|0.68779
17:54:40|0.68779
17:54:41|0.68779
17:54:43|0.68779
17:54:43|0.68779
17:54:44|0.68779
17:54:46|0.68779
17:54:46|0.68779
17:54:47|0.68779
17:54:48|0.68779
17:54:49|0.68779
17:54:51|0.68779
17:54:52|0.68779
17:54:52|0.68779
17:54:54|0.68779
17:54:54|0.68779
17:54:55|0.68779
17:54:56|0.68779
17:54:57|0.6878
17:54:58|0.6878
17:55:00|0.68779
17:55:01|0.68782
17:55:02|0.68784
17:55:03|0.68784
17:55:05|0.68778
17:55:06|0.68778
17:55:07|0.68778
17:55:08|0.68778
17:55:09|0.68773
17:55:10|0.68762
17:55:11|0.68712
17:55:12|0.68712
17:55:13|0.68737
17:55:15|0.68737
17:55:16|0.68737
17:55:16|0.68737
17:55:17|0.68742
17:55:18|0.68741
17:55:20|0.68696
17:55:20|0.68696
17:55:21|0.687
17:55:22|0.687
17:55:23|0.687
17:55:25|0.687
17:55:26|0.687
17:55:28|0.68729
17:55:28|0.68729
17:55:29|0.68729
17:55:30|0.68729
17:55:32|0.68729
17:55:33|0.68729
17:55:34|0.68729
17:55:35|0.68729
17:55:36|0.687
17:55:38|0.68689
17:55:39|0.68662
17:55:40|0.68668
17:55:42|0.68668
17:55:42|0.68668
17:55:43|0.68668
17:55:45|0.68668
17:55:46|0.68668
17:55:46|0.68697
17:55:47|0.68697
17:55:48|0.68712
17:55:49|0.68712
17:55:51|0.68712
17:55:51|0.68694
17:55:53|0.68694
17:55:54|0.68694
17:55:55|0.6865
17:55:56|0.6865
17:55:57|0.6865
17:55:58|0.6865
17:55:59|0.6865
17:56:00|0.6865
17:56:02|0.6865
17:56:02|0.6865
17:56:03|0.6865
17:56:04|0.6865
17:56:05|0.6865
17:56:06|0.6865
17:56:07|0.6865
17:56:09|0.6865
17:56:09|0.6865
17:56:10|0.6865
17:56:11|0.6865
17:56:13|0.68672
17:56:13|0.68672
17:56:15|0.68671
17:56:15|0.68671
17:56:17|0.68671
17:56:18|0.6867
17:56:18|0.6867
17:56:20|0.68663
17:56:21|0.68663
17:56:22|0.68663
17:56:23|0.68669
17:56:24|0.68669
17:56:26|0.68669
17:56:26|0.68669
17:56:27|0.6868
17:56:28|0.6868
17:56:30|0.6868
17:56:31|0.6868
17:56:32|0.6868
17:56:33|0.6868
17:56:34|0.68711
17:56:36|0.68711
17:56:36|0.68659
17:56:37|0.68659
17:56:39|0.68659
17:56:39|0.68659
17:56:40|0.68659
17:56:42|0.68659
17:56:42|0.68659
17:56:44|0.68659
17:56:44|0.68659
17:56:45|0.68659
17:56:47|0.68757
17:56:48|0.68757
17:56:49|0.68757
17:56:50|0.68757
17:56:51|0.68757
17:56:52|0.68757
17:56:53|0.68757
17:56:54|0.68757
17:56:55|0.68757
17:56:56|0.68757
17:56:58|0.68726
17:56:59|0.68726
17:57:00|0.68705
17:57:00|0.68701
17:57:02|0.68701
17:57:02|0.68701
17:57:04|0.68701
17:57:05|0.68701
17:57:06|0.68701
17:57:07|0.68701
17:57:08|0.68701
17:57:09|0.68701
17:57:10|0.68701
17:57:11|0.68701
17:57:12|0.68701
17:57:13|0.68701
17:57:14|0.68701
17:57:15|0.68701
17:57:16|0.68701
17:57:17|0.68698
17:57:18|0.68687
17:57:19|0.68676
17:57:20|0.68676
17:57:21|0.68676
17:57:23|0.68666
17:57:24|0.68666
17:57:24|0.68666
17:57:26|0.68666
17:57:28|0.68666
17:57:29|0.68665
17:57:30|0.68665
17:57:31|0.68665
17:57:32|0.68665
17:57:34|0.68665
17:57:35|0.68665
17:57:35|0.68665
17:57:37|0.68665
17:57:38|0.68685
17:57:39|0.68685
17:57:40|0.68685
17:57:41|0.68685
17:57:42|0.68686
17:57:43|0.68686
17:57:44|0.68686
17:57:46|0.68686
17:57:47|0.68686
17:57:47|0.68704
17:57:49|0.68704
17:57:50|0.68712
17:57:51|0.68712
17:57:52|0.68702
17:57:53|0.68702
17:57:54|0.68702
17:57:56|0.68702
17:57:57|0.68702
17:57:58|0.68684
17:57:59|0.68684
17:58:00|0.68683
17:58:01|0.68671
17:58:02|0.68671
17:58:02|0.68671
17:58:04|0.68671
17:58:05|0.68671
17:58:06|0.68671
17:58:08|0.68671
17:58:08|0.68671
17:58:10|0.68671
17:58:10|0.68671
17:58:12|0.68671
17:58:12|0.68671
17:58:13|0.68671
17:58:14|0.68671
17:58:15|0.68671
17:58:16|0.68671
17:58:18|0.6869
17:58:18|0.6869
17:58:19|0.68693
17:58:20|0.6871
17:58:21|0.6871
17:58:22|0.6871
17:58:23|0.6871
17:58:25|0.6871
17:58:26|0.6871
17:58:27|0.6871
17:58:29|0.68722
17:58:30|0.68708
17:58:31|0.68708
17:58:32|0.68708
17:58:33|0.6868
17:58:35|0.6868
17:58:36|0.6868
17:58:37|0.68678
17:58:37|0.68678
17:58:38|0.68678
17:58:40|0.68678
17:58:41|0.68678
17:58:43|0.68677
17:58:44|0.68677
17:58:44|0.68677
17:58:46|0.68677
17:58:47|0.68677
17:58:48|0.68739
17:58:48|0.68671
17:58:50|0.68669
17:58:51|0.68669
17:58:52|0.68669
17:58:52|0.68669
17:58:54|0.68669
17:58:55|0.68669
17:58:55|0.68669
17:58:57|0.68669
17:58:57|0.68669
17:58:58|0.68669
17:59:00|0.68669
17:59:02|0.68669
17:59:02|0.68669
17:59:04|0.68669
17:59:05|0.68656
17:59:06|0.68656
17:59:07|0.68622
17:59:08|0.68529
17:59:09|0.68522
17:59:10|0.68593
17:59:11|0.68593
17:59:14|0.68593
17:59:14|0.68593
17:59:15|0.68593
17:59:16|0.68564
17:59:17|0.68564
17:59:18|0.68564
17:59:19|0.68564
17:59:21|0.68564
17:59:22|0.68564
17:59:23|0.68564
17:59:24|0.68564
17:59:25|0.68564
17:59:26|0.68564
17:59:27|0.68564
17:59:28|0.68584
17:59:29|0.68585
17:59:31|0.68586
17:59:31|0.68621
17:59:33|0.68621
17:59:33|0.68621
17:59:34|0.68621
17:59:36|0.68621
17:59:38|0.68617
17:59:39|0.68617
17:59:40|0.68615
17:59:40|0.68624
17:59:42|0.68624
17:59:43|0.68624
17:59:44|0.68624
17:59:46|0.68624
17:59:46|0.68624
17:59:48|0.68624
17:59:49|0.68624
17:59:51|0.68606
17:59:52|0.68606
17:59:52|0.68606
17:59:53|0.68606
17:59:55|0.68606
17:59:56|0.68603
17:59:57|0.68603
17:59:58|0.68603
17:59:59|0.68603
18:00:01|0.68603
18:00:02|0.68603
18:00:04|0.68603
18:00:05|0.68578
18:00:05|0.68521
18:00:07|0.68521
18:00:08|0.68521
18:00:09|0.68654
18:00:09|0.68689
18:00:11|0.68672
18:00:12|0.68658
18:00:13|0.68644
18:00:14|0.68644
18:00:15|0.68644
18:00:16|0.68644
18:00:17|0.68596
18:00:18|0.68596
18:00:20|0.6862
18:00:20|0.6862
18:00:21|0.6862
18:00:23|0.6862
18:00:24|0.6862
18:00:25|0.68598
18:00:26|0.68598
18:00:27|0.68598
18:00:29|0.68579
18:00:29|0.68542
18:00:31|0.68552
18:00:32|0.68583
18:00:33|0.68536
18:00:34|0.68542
18:00:36|0.68526
18:00:37|0.68477
18:00:38|0.68443
18:00:40|0.68441
18:00:41|0.6844
18:00:43|0.6843
18:00:44|0.68457
18:00:45|0.68457
18:00:46|0.68532
18:00:47|0.68532
18:00:49|0.68521
18:00:49|0.68521
18:00:51|0.68521
18:00:52|0.685
18:00:53|0.685
18:00:54|0.685
18:00:56|0.685
18:00:56|0.68499
18:00:58|0.68493
18:00:59|0.68479
18:00:59|0.68479
18:01:01|0.68479
18:01:02|0.68479
18:01:02|0.68462
18:01:03|0.68458
18:01:04|0.68465
18:01:05|0.68451
18:01:06|0.68492
18:01:07|0.68478
18:01:08|0.68478
18:01:10|0.68468
18:01:10|0.68468
18:01:12|0.68468
18:01:13|0.68499
18:01:14|0.685
18:01:15|0.68499
18:01:16|0.68499
18:01:17|0.685
18:01:18|0.685
18:01:19|0.685
18:01:20|0.685
18:01:22|0.685
18:01:22|0.6856
18:01:24|0.6856
18:01:24|0.6856
18:01:26|0.6856
18:01:27|0.68555
18:01:28|0.68555
18:01:29|0.68555
18:01:30|0.68555
18:01:31|0.68555
18:01:32|0.68555
18:01:33|0.68542
18:01:34|0.68542
18:01:35|0.68549
18:01:36|0.68544
18:01:37|0.68544
18:01:38|0.68544
18:01:40|0.68522
18:01:40|0.68522
18:01:41|0.68522
18:01:43|0.68522
18:01:44|0.68522
18:01:46|0.68522
18:01:47|0.68522
18:01:48|0.68498
18:01:49|0.68486
18:01:50|0.68486
18:01:51|0.68533
18:01:52|0.68533
18:01:54|0.68507
18:01:55|0.68507
18:01:56|0.68507
18:01:58|0.68507
18:01:58|0.68507
18:01:59|0.68507
18:02:01|0.68507
18:02:02|0.68507
18:02:03|0.68507
18:02:04|0.68507
18:02:05|0.68507
18:02:06|0.68537
18:02:08|0.68537
18:02:08|0.68537
18:02:09|0.68537
18:02:10|0.68537
18:02:12|0.68537
18:02:13|0.68537
18:02:14|0.68568
18:02:16|0.68568
18:02:16|0.68547
18:02:17|0.68547
18:02:18|0.68547
18:02:19|0.68547
18:02:20|0.6855
18:02:21|0.68535
18:02:22|0.68457
18:02:23|0.68457
18:02:24|0.68457
18:02:25|0.68457
18:02:26|0.68457
18:02:27|0.68457
18:02:28|0.68457
18:02:29|0.68508
18:02:30|0.68468
18:02:32|0.68468
18:02:32|0.68468
18:02:34|0.68478
18:02:35|0.68462
18:02:37|0.68366
18:02:37|0.68333
18:02:39|0.68305
18:02:40|0.68218
18:02:42|0.68223
18:02:42|0.68239
18:02:45|0.68239
18:02:45|0.68251
18:02:46|0.68282
18:02:48|0.68276
18:02:49|0.6833
18:02:50|0.6833
18:02:50|0.6833
18:02:52|0.68347
18:02:52|0.68347
18:02:54|0.68369
18:02:55|0.68369
18:02:56|0.68369
18:02:57|0.68369
18:02:58|0.68397
18:02:59|0.68398
18:03:00|0.68399
18:03:01|0.68399
18:03:02|0.68399
18:03:04|0.68399
18:03:04|0.68399
18:03:05|0.68369
18:03:07|0.6837
18:03:07|0.6837
18:03:09|0.68392
18:03:09|0.68372
18:03:11|0.68372
18:03:13|0.68395
18:03:14|0.68395
18:03:15|0.68395
18:03:15|0.68393
18:03:17|0.68393
18:03:18|0.68355
18:03:19|0.68326
18:03:20|0.68326
18:03:21|0.68326
18:03:22|0.68327
18:03:24|0.68327
18:03:25|0.68327
18:03:25|0.68381
18:03:26|0.684
18:03:27|0.68399
18:03:28|0.68399
18:03:30|0.68399
18:03:31|0.68399
18:03:32|0.68399
18:03:34|0.68418
18:03:34|0.68426
18:03:35|0.68426
18:03:38|0.68453
18:03:39|0.68373
18:03:41|0.68373
18:03:42|0.68373
18:03:43|0.68373
18:03:44|0.68373
18:03:44|0.68373
18:03:46|0.68432
18:03:48|0.68446
18:03:49|0.68446
18:03:49|0.68462
18:03:51|0.68481
18:03:51|0.68508
18:03:53|0.68508
18:03:54|0.68523
18:03:55|0.68505
18:03:56|0.68505
18:03:57|0.68505
18:03:58|0.68505
18:03:59|0.68505
18:04:01|0.68505
18:04:01|0.68498
18:04:03|0.68498
18:04:04|0.68498
18:04:04|0.68482
18:04:06|0.68463
18:04:07|0.68463
18:04:08|0.68474
18:04:09|0.68474
18:04:10|0.68474
18:04:11|0.68474
18:04:12|0.68474
18:04:13|0.68474
18:04:14|0.68474
18:04:15|0.68455
18:04:17|0.68455
18:04:17|0.68455
18:04:18|0.68411
18:04:19|0.68402
18:04:21|0.68402
18:04:22|0.68402
18:04:22|0.68419
18:04:23|0.68414
18:04:24|0.68414
18:04:26|0.68378
18:04:26|0.68364
18:04:29|0.68351
18:04:29|0.68407
18:04:30|0.68407
18:04:32|0.68394
18:04:33|0.68394
18:04:33|0.68394
18:04:34|0.68394
18:04:35|0.68394
18:04:36|0.68394
18:04:38|0.68452
18:04:39|0.68452
18:04:40|0.68452
18:04:41|0.68452
18:04:42|0.68452
18:04:44|0.68434
18:04:46|0.68435
18:04:47|0.68435
18:04:48|0.68435
18:04:50|0.68435
18:04:51|0.68435
18:04:52|0.68435
18:04:53|0.68435
18:04:54|0.68435
18:04:55|0.68435
18:04:56|0.68435
18:04:57|0.68435
18:04:58|0.68435
18:04:59|0.68435
18:05:00|0.68445
18:05:02|0.68454
18:05:02|0.68443
18:05:03|0.68443
18:05:04|0.68443
18:05:05|0.68487
18:05:07|0.68487
18:05:07|0.68487
18:05:08|0.68455
18:05:09|0.68455
18:05:11|0.68455
18:05:11|0.68455
18:05:13|0.68455
18:05:13|0.68455
18:05:14|0.68426
18:05:16|0.68426
18:05:18|0.68426
18:05:18|0.68368
18:05:20|0.68368
18:05:21|0.68368
18:05:21|0.68368
18:05:24|0.68368
18:05:24|0.68368
18:05:25|0.68368
18:05:27|0.68368
18:05:27|0.68463
18:05:29|0.68467
18:05:29|0.68479
18:05:30|0.68466
18:05:32|0.68466
18:05:33|0.68456
18:05:34|0.68448
18:05:35|0.68448
18:05:37|0.68438
18:05:37|0.68438
18:05:38|0.68438
18:05:39|0.68412
18:05:41|0.68412
18:05:41|0.68493
18:05:42|0.68493
18:05:44|0.68493
18:05:45|0.68493
18:05:46|0.68493
18:05:47|0.68493
18:05:48|0.68493
18:05:49|0.68486
18:05:50|0.68486
18:05:52|0.68486
18:05:53|0.68486
18:05:54|0.68486
18:05:54|0.68486
18:05:55|0.68486
18:05:57|0.685
18:05:58|0.685
18:05:59|0.685
18:06:00|0.685
18:06:01|0.685
18:06:02|0.68548
18:06:03|0.6855
18:06:04|0.6855
18:06:05|0.68544
18:06:06|0.68538
18:06:07|0.68538
18:06:09|0.68512
18:06:10|0.68512
18:06:10|0.68502
18:06:12|0.68502
18:06:13|0.68502
18:06:13|0.68468
18:06:16|0.68468
18:06:16|0.68468
18:06:17|0.68468
18:06:18|0.68447
18:06:19|0.68447
18:06:20|0.68447
18:06:21|0.68451
18:06:22|0.68451
18:06:24|0.6847
18:06:25|0.6847
18:06:26|0.6847
18:06:27|0.6847
18:06:28|0.6847
18:06:29|0.6847
18:06:31|0.6847
18:06:32|0.6847
18:06:33|0.6847
18:06:34|0.6847
18:06:35|0.6847
18:06:36|0.68566
18:06:37|0.68566
18:06:39|0.68566
18:06:39|0.68566
18:06:40|0.68566
18:06:41|0.68548
18:06:42|0.68528
18:06:44|0.68507
18:06:45|0.68507
18:06:46|0.68492
18:06:47|0.68492
18:06:47|0.68492
18:06:49|0.6848
18:06:50|0.6848
18:06:51|0.6848
18:06:52|0.6848
18:06:53|0.6848
18:06:54|0.6848
18:06:55|0.6848
18:06:56|0.6848
18:06:58|0.6848
18:06:59|0.6848
18:07:00|0.6848
18:07:01|0.68501
18:07:01|0.68501
18:07:02|0.68501
18:07:03|0.68501
18:07:06|0.68501
18:07:06|0.68496
18:07:08|0.68496
18:07:09|0.68496
18:07:09|0.68496
18:07:11|0.68496
18:07:12|0.68496
18:07:13|0.68496
18:07:14|0.68496
18:07:15|0.68496
18:07:16|0.68496
18:07:17|0.68496
18:07:18|0.68496
18:07:19|0.68496
18:07:21|0.68496
18:07:21|0.68496
18:07:22|0.68496
18:07:23|0.68496
18:07:25|0.68496
18:07:26|0.68496
18:07:27|0.68496
18:07:28|0.68496
18:07:29|0.68496
18:07:30|0.68496
18:07:31|0.68496
18:07:33|0.68496
18:07:34|0.68496
18:07:34|0.68496
18:07:35|0.68496
18:07:36|0.68496
18:07:38|0.68496
18:07:40|0.68496
18:07:40|0.68496
18:07:42|0.68512
18:07:43|0.68512
18:07:44|0.68512
18:07:46|0.68512
18:07:46|0.68512
18:07:48|0.68512
18:07:48|0.68512
18:07:50|0.68512
18:07:51|0.68512
18:07:51|0.68512
18:07:52|0.68526
18:07:53|0.68526
18:07:55|0.68526
18:07:56|0.68526
18:07:57|0.68526
18:07:58|0.68526
18:07:59|0.68526
18:08:00|0.68526
18:08:00|0.68526
18:08:02|0.68526
18:08:03|0.68526
18:08:04|0.68512
18:08:05|0.68498
18:08:06|0.68483
18:08:07|0.68483
18:08:09|0.68483
18:08:09|0.68483
18:08:10|0.68483
18:08:11|0.68483
18:08:12|0.68483
18:08:13|0.68483
18:08:14|0.6845
18:08:15|0.6845
18:08:16|0.6845
18:08:17|0.68431
18:08:19|0.68416
18:08:19|0.6842
18:08:21|0.6842
18:08:21|0.6842
18:08:22|0.6842
18:08:23|0.6842
18:08:24|0.6842
18:08:26|0.6842
18:08:27|0.6842
18:08:28|0.6842
18:08:29|0.6842
18:08:30|0.6842
18:08:31|0.6842
18:08:32|0.68455
18:08:33|0.68455
18:08:34|0.68455
18:08:35|0.68455
18:08:37|0.68475
18:08:37|0.68475
18:08:39|0.68475
18:08:40|0.68475
18:08:41|0.68468
18:08:42|0.68468
18:08:43|0.68468
18:08:44|0.68468
18:08:45|0.68468
18:08:47|0.68458
18:08:48|0.68458
18:08:49|0.68458
18:08:50|0.68458
18:08:51|0.68458
18:08:52|0.68452
18:08:53|0.68452
18:08:54|0.68452
18:08:55|0.68452
18:08:56|0.68452
18:08:58|0.68452
18:08:58|0.68452
18:08:59|0.68452
18:09:00|0.68452
18:09:01|0.68451
18:09:03|0.68492
18:09:03|0.68492
18:09:04|0.68492
18:09:06|0.68487
18:09:06|0.68476
18:09:07|0.68476
18:09:08|0.68476
18:09:10|0.68476
18:09:11|0.68476
18:09:12|0.68476
18:09:13|0.68476
18:09:14|0.68476
18:09:15|0.68476
18:09:17|0.68476
18:09:17|0.68504
18:09:18|0.68504
18:09:20|0.68504
18:09:20|0.68504
18:09:21|0.68524
18:09:22|0.68524
18:09:23|0.68524
18:09:24|0.68524
18:09:26|0.68524
18:09:26|0.68544
18:09:28|0.68558
18:09:29|0.68558
18:09:30|0.68558
18:09:30|0.68558
18:09:32|0.68558
18:09:33|0.68558
18:09:34|0.68565
18:09:34|0.68565
18:09:36|0.68588
18:09:37|0.68588
18:09:38|0.68588
18:09:40|0.68588
18:09:40|0.68588
18:09:41|0.68588
18:09:42|0.68588
18:09:43|0.68583
18:09:44|0.68586
18:09:46|0.68586
18:09:47|0.68586
18:09:48|0.68586
18:09:50|0.68586
18:09:51|0.68588
18:09:51|0.68588
18:09:52|0.68588
18:09:54|0.68588
18:09:54|0.68588
18:09:56|0.68496
18:09:57|0.68496
18:09:58|0.68496
18:09:58|0.68584
18:10:00|0.68584
18:10:02|0.68589
18:10:03|0.68589
18:10:04|0.68589
18:10:05|0.6861
18:10:06|0.6861
18:10:06|0.68611
18:10:08|0.68611
18:10:08|0.68655
18:10:09|0.68629
18:10:11|0.68618
18:10:12|0.68618
18:10:13|0.68606
18:10:14|0.68606
18:10:15|0.68591
18:10:16|0.68591
18:10:17|0.68591
18:10:18|0.68591
18:10:20|0.68591
18:10:20|0.68591
18:10:21|0.68591
18:10:22|0.68609
18:10:23|0.68601
18:10:24|0.68601
18:10:25|0.68601
18:10:26|0.68614
18:10:28|0.68632
18:10:30|0.68632
18:10:31|0.68632
18:10:32|0.68627
18:10:33|0.68603
18:10:34|0.68603
18:10:36|0.68603
18:10:37|0.68603
18:10:39|0.68603
18:10:39|0.68603
18:10:42|0.68643
18:10:42|0.68643
18:10:43|0.68643
18:10:45|0.68643
18:10:45|0.68634
18:10:47|0.68602
18:10:48|0.6858
18:10:49|0.6858
18:10:50|0.6858
18:10:52|0.68574
18:10:52|0.68567
18:10:53|0.68567
18:10:55|0.68567
18:10:56|0.68567
18:10:57|0.6855
18:10:59|0.6855
18:11:00|0.6855
18:11:01|0.6855
18:11:01|0.6855
18:11:02|0.6855
18:11:04|0.6855
18:11:05|0.6855
18:11:07|0.68536
18:11:07|0.68536
18:11:08|0.68536
18:11:09|0.68536
18:11:10|0.68536
18:11:11|0.68536
18:11:12|0.68536
18:11:13|0.68536
18:11:14|0.68536
18:11:15|0.6853
18:11:16|0.68517
18:11:18|0.68517
18:11:18|0.68517
18:11:19|0.68517
18:11:21|0.68538
18:11:21|0.68538
18:11:22|0.68555
18:11:23|0.68586
18:11:24|0.68586
18:11:25|0.68586
18:11:26|0.68586
18:11:29|0.68586
18:11:30|0.68586
18:11:31|0.68586
18:11:33|0.68578
18:11:34|0.68578
18:11:34|0.68578
18:11:35|0.68578
18:11:38|0.68564
18:11:39|0.68552
18:11:40|0.68552
18:11:41|0.68552
18:11:43|0.68552
18:11:44|0.68552
18:11:44|0.68552
18:11:45|0.68552
18:11:46|0.68552
18:11:48|0.68552
18:11:49|0.68552
18:11:50|0.68552
18:11:50|0.68552
18:11:52|0.68552
18:11:53|0.68552
18:11:54|0.68552
18:11:55|0.68552
18:11:56|0.68552
18:11:57|0.68552
18:11:58|0.68552
18:11:59|0.68609
18:12:00|0.68609
18:12:02|0.68611
18:12:02|0.68611
18:12:03|0.68611
18:12:05|0.68611
18:12:06|0.68611
18:12:08|0.68611
18:12:08|0.68611
18:12:10|0.68611
18:12:11|0.68611
18:12:12|0.68628
18:12:13|0.68628
18:12:14|0.68628
18:12:15|0.6861
18:12:16|0.6861
18:12:17|0.68614
18:12:18|0.68614
18:12:19|0.68614
18:12:21|0.68614
18:12:22|0.68614
18:12:22|0.68614
18:12:24|0.68614
18:12:24|0.68614
18:12:26|0.68614
18:12:26|0.68614
18:12:28|0.68614
18:12:28|0.68614
18:12:30|0.68614
18:12:30|0.68614
18:12:32|0.68639
18:12:33|0.68639
18:12:33|0.68639
18:12:34|0.68639
18:12:37|0.68633
18:12:38|0.68625
18:12:40|0.68625
18:12:40|0.68625
18:12:41|0.68625
18:12:43|0.68625
18:12:43|0.68625
18:12:45|0.68625
18:12:45|0.68624
18:12:46|0.68624
18:12:48|0.68624
18:12:49|0.68624
18:12:51|0.68624
18:12:51|0.68624
18:12:52|0.68624
18:12:53|0.68624
18:12:55|0.68624
18:12:56|0.68624
18:12:57|0.68624
18:12:57|0.68624
18:12:59|0.68624
18:13:00|0.68624
18:13:01|0.68624
18:13:02|0.68624
18:13:04|0.68624
18:13:05|0.68624
18:13:05|0.68606
18:13:07|0.68594
18:13:08|0.68594
18:13:09|0.68594
18:13:10|0.68594
18:13:11|0.68594
18:13:12|0.68594
18:13:13|0.68594
18:13:14|0.68594
18:13:15|0.68594
18:13:17|0.68594
18:13:17|0.68594
18:13:19|0.68594
18:13:20|0.68594
18:13:21|0.68594
18:13:21|0.68594
18:13:22|0.68594
18:13:24|0.68594
18:13:25|0.68594
18:13:26|0.68594
18:13:27|0.68641
18:13:29|0.68641
18:13:29|0.68641
18:13:31|0.68641
18:13:32|0.68637
18:13:33|0.68635
18:13:34|0.68635
18:13:35|0.68623
18:13:36|0.68623
18:13:37|0.68598
18:13:39|0.68598
18:13:40|0.68598
18:13:40|0.68598
18:13:42|0.68598
18:13:43|0.68598
18:13:44|0.68598
18:13:45|0.68598
18:13:46|0.68598
18:13:47|0.68598
18:13:48|0.68598
18:13:49|0.68598
18:13:50|0.68598
18:13:51|0.68598
18:13:52|0.68598
18:13:54|0.68598
18:13:55|0.68598
18:13:55|0.68598
18:13:57|0.68598
18:13:58|0.68598
18:13:59|0.68598
18:13:59|0.68599
18:14:01|0.68599
18:14:02|0.68592
18:14:03|0.68592
18:14:04|0.68592
18:14:05|0.68592
18:14:06|0.68576
18:14:07|0.68574
18:14:08|0.68562
18:14:09|0.68562
18:14:10|0.68562
18:14:11|0.68562
18:14:12|0.68562
18:14:13|0.68501
18:14:14|0.68501
18:14:15|0.68536
18:14:16|0.68536
18:14:18|0.68536
18:14:18|0.68536
18:14:19|0.68536
18:14:20|0.68533
18:14:21|0.68533
18:14:22|0.68533
18:14:24|0.68533
18:14:24|0.685
18:14:25|0.685
18:14:26|0.685
18:14:27|0.685
18:14:28|0.685
18:14:29|0.685
18:14:31|0.685
18:14:33|0.685
18:14:34|0.6847
18:14:36|0.6847
18:14:37|0.6847
18:14:38|0.6847
18:14:40|0.6847
18:14:41|0.685
18:14:42|0.685
18:14:44|0.685
18:14:44|0.685
18:14:46|0.685
18:14:48|0.685
18:14:49|0.68547
18:14:49|0.68547
18:14:51|0.68547
18:14:53|0.68547
18:14:54|0.68547
18:14:55|0.68547
18:14:56|0.68547
18:14:57|0.68547
18:14:58|0.68547
18:15:00|0.68547
18:15:01|0.68474
18:15:02|0.68498
18:15:03|0.68484
18:15:04|0.68476
18:15:05|0.68476
18:15:06|0.68448
18:15:07|0.68434
18:15:08|0.68435
18:15:09|0.68435
18:15:10|0.68435
18:15:11|0.68435
18:15:12|0.68435
18:15:14|0.68435
18:15:14|0.68435
18:15:16|0.68436
18:15:16|0.68436
18:15:17|0.68436
18:15:18|0.68426
18:15:19|0.68401
18:15:21|0.68364
18:15:21|0.68364
18:15:22|0.68352
18:15:24|0.68352
18:15:25|0.68352
18:15:25|0.6835
18:15:26|0.68347
18:15:27|0.68347
18:15:28|0.68347
18:15:29|0.68347
18:15:31|0.68347
18:15:32|0.68347
18:15:33|0.68375
18:15:35|0.68375
18:15:36|0.68375
18:15:36|0.68375
18:15:38|0.68375
18:15:39|0.68401
18:15:41|0.68401
18:15:42|0.68401
18:15:43|0.68402
18:15:44|0.68311
18:15:45|0.68311
18:15:46|0.68311
18:15:47|0.68311
18:15:48|0.68311
18:15:50|0.68311
18:15:50|0.68311
18:15:51|0.68311
18:15:52|0.68311
18:15:53|0.68311
18:15:54|0.68311
18:15:55|0.68394
18:15:56|0.68394
18:15:58|0.68394
18:15:58|0.68394
18:15:59|0.68394
18:16:00|0.68394
18:16:02|0.68394
18:16:03|0.68334
18:16:04|0.68322
18:16:05|0.68316
18:16:05|0.68316
18:16:07|0.68316
18:16:08|0.68316
18:16:08|0.68316
18:16:10|0.68316
18:16:10|0.68379
18:16:12|0.68379
18:16:13|0.68385
18:16:14|0.68372
18:16:15|0.68372
18:16:16|0.68372
18:16:17|0.68372
18:16:18|0.68378
18:16:19|0.68398
18:16:20|0.68398
18:16:21|0.68398
18:16:22|0.6842
18:16:23|0.6842
18:16:24|0.6842
18:16:25|0.68414
18:16:26|0.68412
18:16:27|0.68412
18:16:28|0.68412
18:16:30|0.68412
18:16:30|0.68412
18:16:31|0.68396
18:16:33|0.68396
18:16:34|0.68414
18:16:35|0.68414
18:16:37|0.68414
18:16:37|0.68414
18:16:39|0.68414
18:16:39|0.68414
18:16:41|0.68414
18:16:42|0.68414
18:16:43|0.68374
18:16:44|0.68374
18:16:44|0.68374
18:16:46|0.68374
18:16:47|0.68374
18:16:48|0.68374
18:16:49|0.68374
18:16:51|0.68374
18:16:52|0.68374
18:16:52|0.68286
18:16:53|0.68342
18:16:54|0.68342
18:17:00|0.68334
18:17:00|0.68334
18:17:02|0.68322
18:17:03|0.68302
18:17:04|0.68282
18:17:05|0.68281
18:17:06|0.68279
18:17:07|0.68279
18:17:08|0.68279
18:17:09|0.68279
18:17:10|0.68279
18:17:12|0.6834
18:17:13|0.6834
18:17:13|0.6834
18:17:15|0.6834
18:17:16|0.68365
18:17:17|0.68365
18:17:18|0.68375
18:17:19|0.68375
18:17:20|0.68383
18:17:21|0.68383
18:17:22|0.68383
18:17:24|0.68383
18:17:24|0.68432
18:17:26|0.68432
18:17:26|0.68432
18:17:28|0.68432
18:17:29|0.68432
18:17:30|0.68432
18:17:31|0.68432
18:17:32|0.68436
18:17:33|0.68415
18:17:35|0.68415
18:17:36|0.68415
18:17:37|0.68415
18:17:38|0.68415
18:17:39|0.68415
18:17:40|0.68415
18:17:41|0.68436
18:17:42|0.68436
18:17:43|0.68436
18:17:44|0.68436
18:17:45|0.68469
18:17:47|0.68469
18:17:47|0.68505
18:17:49|0.68505
18:17:49|0.68505
18:17:51|0.68505
18:17:52|0.68505
18:17:53|0.68505
18:17:54|0.68505
18:17:56|0.68505
18:17:57|0.68472
18:17:57|0.68461
18:17:59|0.68461
18:18:00|0.68473
18:18:01|0.68473
18:18:02|0.68473
18:18:03|0.68473
18:18:04|0.68473
18:18:05|0.68473
18:18:06|0.68483
18:18:07|0.68483
18:18:08|0.68483
18:18:10|0.68483
18:18:10|0.68515
18:18:12|0.68515
18:18:12|0.68531
18:18:14|0.68561
18:18:14|0.68561
18:18:16|0.68561
18:18:16|0.68561
18:18:18|0.68561
18:18:19|0.68548
18:18:20|0.68548
18:18:21|0.68546
18:18:22|0.68546
18:18:22|0.68546
18:18:24|0.6853
18:18:25|0.68509
18:18:28|0.68486
18:18:29|0.68486
18:18:30|0.68486
18:18:31|0.68486
18:18:31|0.68486
18:18:33|0.68486
18:18:34|0.68486
18:18:35|0.68476
18:18:37|0.68462
18:18:38|0.68462
18:18:38|0.68462
18:18:41|0.68462
18:18:42|0.68462
18:18:43|0.68462
18:18:45|0.68462
18:18:45|0.68462
18:18:46|0.68462
18:18:48|0.68462
18:18:49|0.68462
18:18:50|0.68462
18:18:50|0.68462
18:18:52|0.68462
18:18:53|0.68462
18:18:54|0.68462
18:18:55|0.68462
18:18:56|0.68462
18:18:57|0.68489
18:18:59|0.68489
18:19:00|0.68472
18:19:01|0.68458
18:19:01|0.68452
18:19:03|0.68452
18:19:03|0.68452
18:19:05|0.68452
18:19:06|0.68452
18:19:07|0.68452
18:19:08|0.68452
18:19:09|0.68436
18:19:10|0.68436
18:19:10|0.68436
18:19:11|0.68436
18:19:12|0.68436
18:19:14|0.68436
18:19:15|0.68436
18:19:16|0.68436
18:19:17|0.68436
18:19:18|0.68436
18:19:19|0.68436
18:19:21|0.68436
18:19:21|0.68436
18:19:22|0.68436
18:19:23|0.68436
18:19:24|0.68436
18:19:25|0.68436
18:19:27|0.68436
18:19:27|0.68436
18:19:28|0.68436
18:19:30|0.68436
18:19:30|0.68436
18:19:31|0.68424
18:19:33|0.68412
18:19:34|0.68412
18:19:35|0.68412
18:19:36|0.68371
18:19:38|0.68371
18:19:40|0.68371
18:19:42|0.68371
18:19:43|0.68371
18:19:44|0.68372
18:19:45|0.68372
18:19:46|0.68375
18:19:47|0.68375
18:19:48|0.68375
18:19:48|0.68375
18:19:50|0.68375
18:19:51|0.68375
18:19:52|0.68365
18:19:53|0.68365
18:19:54|0.68365
18:19:55|0.68351
18:19:56|0.68351
18:19:57|0.68351
18:19:58|0.68351
18:19:59|0.68351
18:20:01|0.68351
18:20:02|0.6835
18:20:02|0.68351
18:20:03|0.68351
18:20:04|0.68324
18:20:05|0.68324
18:20:06|0.68346
18:20:07|0.68346
18:20:08|0.68354
18:20:10|0.68328
18:20:11|0.68328
18:20:11|0.68328
18:20:13|0.68328
18:20:13|0.68328
18:20:15|0.68328
18:20:15|0.68328
18:20:17|0.68328
18:20:18|0.68403
18:20:19|0.68403
18:20:20|0.68403
18:20:21|0.68403
18:20:22|0.68403
18:20:23|0.68384
18:20:24|0.68401
18:20:25|0.6842
18:20:27|0.68431
18:20:27|0.68431
18:20:28|0.68431
18:20:30|0.68431
18:20:31|0.68478
18:20:32|0.68446
18:20:33|0.68425
18:20:34|0.68425
18:20:35|0.68425
18:20:36|0.68425
18:20:37|0.684
18:20:38|0.684
18:20:39|0.684
18:20:40|0.684
18:20:42|0.68441
18:20:42|0.68441
18:20:44|0.68441
18:20:45|0.68441
18:20:46|0.68441
18:20:47|0.68456
18:20:48|0.68454
18:20:50|0.68454
18:20:50|0.68454
18:20:52|0.68454
18:20:52|0.68454
18:20:54|0.68454
18:20:54|0.68454
18:20:55|0.68454
18:20:57|0.68454
18:20:58|0.68454
18:20:58|0.68454
18:21:01|0.68454
18:21:02|0.68467
18:21:02|0.68467
18:21:04|0.68467
18:21:04|0.68467
18:21:06|0.68464
18:21:07|0.68464
18:21:08|0.68464
18:21:09|0.68464
18:21:10|0.68476
18:21:11|0.68476
18:21:12|0.68476
18:21:14|0.68476
18:21:14|0.68476
18:21:15|0.68476
18:21:16|0.68476
18:21:18|0.68476
18:21:19|0.68476
18:21:19|0.68476
18:21:21|0.68476
18:21:21|0.68476
18:21:23|0.68476
18:21:24|0.68515
18:21:25|0.68515
18:21:26|0.68568
18:21:27|0.68568
18:21:29|0.68568
18:21:30|0.68568
18:21:31|0.68568
18:21:31|0.68566
18:21:32|0.68578
18:21:34|0.68564
18:21:35|0.68564
18:21:36|0.68566
18:21:37|0.68566
18:21:38|0.68568
18:21:39|0.68568
18:21:41|0.68568
18:21:42|0.68568
18:21:43|0.68571
18:21:44|0.68571
18:21:45|0.68565
18:21:46|0.68565
18:21:47|0.68564
18:21:49|0.68564
18:21:50|0.68564
18:21:51|0.68564
18:21:52|0.68564
18:21:53|0.68564
18:21:54|0.68564
18:21:55|0.68564
18:21:56|0.68564
18:21:57|0.68492
18:21:58|0.68492
18:21:59|0.68492
18:22:00|0.68492
18:22:01|0.68526
18:22:02|0.68443
18:22:04|0.68443
18:22:05|0.68443
18:22:05|0.68443
18:22:06|0.68443
18:22:08|0.68443
18:22:09|0.68443
18:22:10|0.68443
18:22:11|0.68443
18:22:12|0.68443
18:22:13|0.68443
18:22:14|0.68443
18:22:15|0.68443
18:22:16|0.68443
18:22:17|0.68443
18:22:19|0.68464
18:22:19|0.68464
18:22:20|0.68464
18:22:21|0.68464
18:22:22|0.68464
18:22:23|0.68464
18:22:25|0.68464
18:22:25|0.68464
18:22:27|0.68453
18:22:28|0.68453
18:22:29|0.68453
18:22:30|0.68475
18:22:30|0.68475
18:22:31|0.68475
18:22:33|0.68475
18:22:34|0.68475
18:22:35|0.68471
18:22:36|0.68471
18:22:37|0.68471
18:22:38|0.68425
18:22:40|0.68425
18:22:41|0.68431
18:22:42|0.68431
18:22:43|0.68431
18:22:43|0.68422
18:22:45|0.68422
18:22:46|0.68422
18:22:46|0.68422
18:22:49|0.68422
18:22:49|0.68422
18:22:51|0.68422
18:22:52|0.68422
18:22:53|0.68422
18:22:54|0.68469
18:22:55|0.68469
18:22:56|0.68469
18:22:57|0.68469
18:22:58|0.68469
18:22:59|0.68469
18:23:01|0.68469
18:23:01|0.68456
18:23:03|0.68456
18:23:04|0.68456
18:23:05|0.68456
18:23:06|0.68456
18:23:06|0.68456
18:23:08|0.68456
18:23:08|0.68456
18:23:10|0.68456
18:23:11|0.68456
18:23:11|0.6847
18:23:13|0.6847
18:23:13|0.6847
18:23:15|0.6847
18:23:16|0.6847
18:23:17|0.6847
18:23:19|0.6847
18:23:19|0.6847
18:23:20|0.6847
18:23:22|0.6847
18:23:23|0.6847
18:23:24|0.6847
18:23:25|0.6847
18:23:26|0.6847
18:23:27|0.68469
18:23:28|0.68469
18:23:29|0.68469
18:23:31|0.6847
18:23:32|0.68475
18:23:32|0.68475
18:23:33|0.68475
18:23:34|0.68475
18:23:35|0.68492
18:23:37|0.68492
18:23:37|0.68492
18:23:39|0.68491
18:23:40|0.68491
18:23:41|0.68491
18:23:43|0.68491
18:23:45|0.68491
18:23:46|0.68491
18:23:47|0.68491
18:23:49|0.68491
18:23:50|0.68491
18:23:51|0.68491
18:23:52|0.68491
18:23:53|0.68491
18:23:55|0.68491
18:23:57|0.68491
18:23:58|0.68491
18:23:58|0.68491
18:24:00|0.68491
18:24:01|0.68491
18:24:01|0.68491
18:24:02|0.68491
18:24:03|0.68491
18:24:05|0.68491
18:24:05|0.68491
18:24:07|0.68491
18:24:08|0.68479
18:24:09|0.68479
18:24:10|0.68479
18:24:10|0.68479
18:24:12|0.68479
18:24:13|0.68479
18:24:14|0.68479
18:24:15|0.68479
18:24:16|0.68479
18:24:17|0.68479
18:24:19|0.68452
18:24:20|0.68452
18:24:20|0.68452
18:24:22|0.68452
18:24:22|0.68452
18:24:24|0.68452
18:24:25|0.68452
18:24:25|0.68452
18:24:27|0.68452
18:24:28|0.68452
18:24:29|0.68452
18:24:30|0.68452
18:24:31|0.68452
18:24:32|0.68492
18:24:33|0.68492
18:24:34|0.68492
18:24:35|0.68492
18:24:36|0.68492
18:24:37|0.68492
18:24:39|0.6846
18:24:39|0.6846
18:24:42|0.6846
18:24:43|0.6845
18:24:44|0.6845
18:24:46|0.6845
18:24:47|0.6845
18:24:47|0.6845
18:24:50|0.6845
18:24:51|0.6845
18:24:51|0.6845
18:24:53|0.6845
18:24:54|0.6845
18:24:55|0.6845
18:24:56|0.6845
18:24:57|0.6845
18:24:58|0.6845
18:24:59|0.6845
18:25:00|0.68433
18:25:01|0.68433
18:25:02|0.68433
18:25:03|0.68433
18:25:04|0.68433
18:25:05|0.68492
18:25:07|0.68492
18:25:08|0.68492
18:25:10|0.68492
18:25:11|0.68492
18:25:12|0.68492
18:25:13|0.68492
18:25:15|0.68492
18:25:16|0.68492
18:25:16|0.68492
18:25:17|0.68492
18:25:18|0.68492
18:25:19|0.68492
18:25:20|0.68492
18:25:21|0.68492
18:25:22|0.68506
18:25:23|0.68506
18:25:24|0.68506
18:25:25|0.68506
18:25:27|0.68495
18:25:27|0.68462
18:25:28|0.68462
18:25:30|0.68462
18:25:31|0.68462
18:25:31|0.68462
18:25:33|0.68462
18:25:33|0.68462
18:25:34|0.68462
18:25:36|0.68462
18:25:37|0.68536
18:25:38|0.68536
18:25:38|0.68536
18:25:40|0.68536
18:25:41|0.68536
18:25:42|0.68536
18:25:43|0.68536
18:25:45|0.68536
18:25:47|0.68536
18:25:48|0.68536
18:25:49|0.68536
18:25:49|0.68536
18:25:50|0.68536
18:25:51|0.68536
18:25:52|0.68536
18:25:53|0.68536
18:25:55|0.68536
18:25:56|0.68536
18:25:57|0.68536
18:25:58|0.68536
18:26:00|0.68536
18:26:00|0.68536
18:26:01|0.68536
18:26:03|0.68536
18:26:03|0.68536
18:26:04|0.68536
18:26:05|0.68536
18:26:06|0.68559
18:26:08|0.68559
18:26:08|0.68559
18:26:09|0.68559
18:26:11|0.68559
18:26:12|0.68559
18:26:13|0.68559
18:26:13|0.68559
18:26:14|0.68559
18:26:15|0.68559
18:26:17|0.68559
18:26:18|0.6855
18:26:19|0.6855
18:26:19|0.68556
18:26:20|0.68556
18:26:22|0.68541
18:26:23|0.68451
18:26:24|0.68451
18:26:25|0.68451
18:26:26|0.6846
18:26:27|0.68455
18:26:28|0.68455
18:26:29|0.68455
18:26:30|0.68455
18:26:31|0.68455
18:26:32|0.68486
18:26:33|0.68486
18:26:34|0.68486
18:26:35|0.68486
18:26:37|0.68486
18:26:37|0.68486
18:26:39|0.68486
18:26:39|0.68486
18:26:40|0.68486
18:26:41|0.68486
18:26:42|0.68486
18:26:45|0.68486
18:26:46|0.68486
18:26:47|0.68486
18:26:49|0.68486
18:26:50|0.68468
18:26:50|0.68468
18:26:52|0.68445
18:26:54|0.68445
18:26:55|0.68518
18:26:55|0.68518
18:26:57|0.68518
18:26:58|0.68518
18:26:59|0.68518
18:26:59|0.68518
18:27:02|0.68518
18:27:02|0.68518
18:27:03|0.68518
18:27:04|0.68518
18:27:05|0.68518
18:27:07|0.68518
18:27:08|0.68518
18:27:09|0.68518
18:27:11|0.68518
18:27:11|0.68518
18:27:13|0.68518
18:27:14|0.68482
18:27:16|0.68474
18:27:16|0.68474
18:27:18|0.68474
18:27:18|0.68474
18:27:19|0.68474
18:27:20|0.68474
18:27:21|0.68474
18:27:22|0.68474
18:27:23|0.68474
18:27:25|0.68466
18:27:26|0.68462
18:27:26|0.68462
18:27:28|0.68462
18:27:29|0.68457
18:27:29|0.68457
18:27:31|0.68457
18:27:32|0.68457
18:27:33|0.68457
18:27:34|0.68457
18:27:35|0.68418
18:27:36|0.68418
18:27:37|0.68418
18:27:38|0.68418
18:27:39|0.68418
18:27:40|0.68418
18:27:41|0.68418
18:27:42|0.68418
18:27:43|0.68418
18:27:45|0.68418
18:27:47|0.68418
18:27:48|0.68418
18:27:49|0.68418
18:27:50|0.68418
18:27:52|0.68418
18:27:52|0.68418
18:27:53|0.68418
18:27:54|0.68418
18:27:55|0.68418
18:27:56|0.68418
18:27:57|0.68418
18:27:59|0.68418
18:27:59|0.68418
18:28:00|0.68418
18:28:01|0.68434
18:28:02|0.68413
18:28:03|0.68424
18:28:04|0.68424
18:28:06|0.68424
18:28:07|0.68424
18:28:09|0.68427
18:28:09|0.68427
18:28:10|0.68427
18:28:11|0.68427
18:28:13|0.68427
18:28:14|0.68427
18:28:15|0.68427
18:28:16|0.68427
18:28:17|0.68427
18:28:18|0.68427
18:28:18|0.68427
18:28:19|0.68427
18:28:21|0.68427
18:28:22|0.68427
18:28:24|0.68487
18:28:25|0.68487
18:28:26|0.68487
18:28:26|0.68487
18:28:27|0.68487
18:28:29|0.68487
18:28:30|0.68487
18:28:31|0.68487
18:28:32|0.68487
18:28:33|0.68487
18:28:34|0.68487
18:28:35|0.68487
18:28:36|0.68487
18:28:37|0.68487
18:28:38|0.68487
18:28:39|0.68487
18:28:40|0.68487
18:28:41|0.68487
18:28:42|0.68487
18:28:43|0.68487
18:28:44|0.685
18:28:45|0.685
18:28:47|0.685
18:28:49|0.685
18:28:50|0.685
18:28:52|0.685
18:28:53|0.685
18:28:54|0.685
18:28:56|0.68515
18:28:58|0.68508
18:28:58|0.6851
18:29:00|0.6851
18:29:00|0.6851
18:29:01|0.68496
18:29:02|0.68488
18:29:04|0.68488
18:29:05|0.68485
18:29:06|0.68474
18:29:07|0.68474
18:29:09|0.68474
18:29:09|0.68474
18:29:11|0.68474
18:29:12|0.68473
18:29:13|0.68473
18:29:15|0.68473
18:29:15|0.68473
18:29:16|0.68473
18:29:18|0.68462
18:29:18|0.68462
18:29:19|0.68462
18:29:21|0.68462
18:29:22|0.68462
18:29:22|0.68462
18:29:23|0.68462
18:29:24|0.68462
18:29:25|0.68462
18:29:26|0.6847
18:29:27|0.6847
18:29:29|0.6847
18:29:30|0.6847
18:29:31|0.6847
18:29:32|0.6847
18:29:34|0.68485
18:29:35|0.6849
18:29:36|0.68486
18:29:37|0.68485
18:29:40|0.68484
18:29:40|0.68483
18:29:41|0.68483
18:29:42|0.68483
18:29:43|0.68483
18:29:44|0.68483
18:29:45|0.68485
18:29:47|0.68482
18:29:48|0.68482
18:29:49|0.68482
18:29:50|0.68485
18:29:52|0.68485
18:29:52|0.68485
18:29:54|0.68485
18:29:55|0.68485
18:29:57|0.68485
18:29:58|0.68485
18:30:00|0.68485
18:30:01|0.68485
18:30:01|0.68478
18:30:03|0.68462
18:30:05|0.68442
18:30:05|0.68442
18:30:06|0.68442
18:30:08|0.68442
18:30:08|0.685
18:30:10|0.6849
18:30:11|0.6849
18:30:12|0.68484
18:30:13|0.68484
18:30:14|0.68484
18:30:15|0.68484
18:30:17|0.6847
18:30:18|0.6847
18:30:19|0.6847
18:30:19|0.6847
18:30:21|0.68465
18:30:22|0.68465
18:30:22|0.68465
18:30:23|0.68465
18:30:25|0.68465
18:30:26|0.68465
18:30:27|0.68465
18:30:27|0.68465
18:30:29|0.68483
18:30:30|0.68483
18:30:31|0.6851
18:30:31|0.6851
18:30:33|0.6851
18:30:34|0.68508
18:30:34|0.68488
18:30:35|0.68488
18:30:37|0.68488
18:30:38|0.68488
18:30:39|0.68478
18:30:40|0.68478
18:30:41|0.68487
18:30:42|0.68486
18:30:43|0.68486
18:30:44|0.68486
18:30:45|0.68486
18:30:46|0.68486
18:30:48|0.68486
18:30:48|0.68486
18:30:49|0.68486
18:30:51|0.68486
18:30:52|0.68486
18:30:53|0.68486
18:30:54|0.68486
18:30:56|0.68478
18:30:56|0.68472
18:30:57|0.68472
18:30:59|0.68472
18:30:59|0.68472
18:31:00|0.68472
18:31:02|0.68447
18:31:03|0.68447
18:31:04|0.68447
18:31:05|0.68447
18:31:07|0.68447
18:31:07|0.68447
18:31:09|0.68472
18:31:09|0.68487
18:31:10|0.68487
18:31:11|0.68486
18:31:13|0.68486
18:31:13|0.68486
18:31:14|0.68486
18:31:15|0.68486
18:31:17|0.68521
18:31:18|0.68521
18:31:18|0.68521
18:31:20|0.68521
18:31:20|0.68521
18:31:23|0.68548
18:31:24|0.68548
18:31:24|0.68548
18:31:26|0.68547
18:31:26|0.68548
18:31:27|0.68504
18:31:29|0.68504
18:31:30|0.68504
18:31:31|0.68504
18:31:32|0.68531
18:31:33|0.68531
18:31:34|0.68531
18:31:35|0.68531
18:31:37|0.68531
18:31:38|0.68531
18:31:39|0.68531
18:31:40|0.68531
18:31:40|0.68531
18:31:42|0.68531
18:31:42|0.68526
18:31:44|0.68526
18:31:44|0.68526
18:31:46|0.68526
18:31:47|0.6853
18:31:48|0.6853
18:31:49|0.6853
18:31:50|0.6853
18:31:51|0.68539
18:31:53|0.68539
18:31:54|0.68539
18:31:56|0.68539
18:31:56|0.68539
18:31:57|0.68539
18:31:59|0.68539
18:32:00|0.68539
18:32:01|0.68539
18:32:02|0.68539
18:32:03|0.68539
18:32:04|0.68539
18:32:05|0.68539
18:32:06|0.68539
18:32:07|0.68539
18:32:08|0.68539
18:32:10|0.68539
18:32:11|0.68589
18:32:11|0.68585
18:32:12|0.68585
18:32:14|0.68585
18:32:14|0.68585
18:32:15|0.68585
18:32:17|0.68585
18:32:18|0.68578
18:32:19|0.68585
18:32:20|0.68585
18:32:21|0.68585
18:32:22|0.68544
18:32:24|0.68534
18:32:24|0.68534
18:32:25|0.68534
18:32:27|0.68534
18:32:27|0.68534
18:32:28|0.68534
18:32:29|0.68534
18:32:30|0.68534
18:32:32|0.68534
18:32:33|0.68534
18:32:34|0.68534
18:32:35|0.68544
18:32:36|0.68528
18:32:38|0.68517
18:32:39|0.68517
18:32:41|0.68482
18:32:41|0.68482
18:32:42|0.68482
18:32:44|0.68482
18:32:45|0.68482
18:32:46|0.68482
18:32:47|0.68482
18:32:48|0.68482
18:32:49|0.68468
18:32:51|0.68468
18:32:53|0.68468
18:32:53|0.68468
18:32:55|0.68468
18:32:55|0.68468
18:32:57|0.68468
18:32:58|0.68468
18:32:59|0.68468
18:33:01|0.68425
18:33:01|0.6841
18:33:02|0.6841
18:33:03|0.6841
18:33:04|0.6841
18:33:05|0.6841
18:33:07|0.68417
18:33:07|0.68417
18:33:08|0.68417
18:33:10|0.68417
18:33:10|0.68417
18:33:11|0.68417
18:33:13|0.68417
18:33:14|0.68417
18:33:16|0.68417
18:33:16|0.68443
18:33:17|0.68443
18:33:18|0.68443
18:33:20|0.68455
18:33:21|0.68455
18:33:21|0.68476
18:33:22|0.68448
18:33:24|0.68448
18:33:24|0.68448
18:33:26|0.68448
18:33:26|0.68448
18:33:27|0.68448
18:33:28|0.68453
18:33:30|0.68453
18:33:31|0.68453
18:33:32|0.68453
18:33:33|0.68453
18:33:33|0.68453
18:33:35|0.68453
18:33:36|0.68453
18:33:38|0.68453
18:33:39|0.68453
18:33:39|0.68453
18:33:41|0.68453
18:33:42|0.68468
18:33:43|0.68467
18:33:44|0.6841
18:33:46|0.68406
18:33:46|0.68358
18:33:47|0.68467
18:33:48|0.68467
18:33:50|0.68467
18:33:51|0.68467
18:33:52|0.68467
18:33:54|0.68467
18:33:56|0.68467
18:33:56|0.68467
18:33:57|0.68467
18:33:58|0.68467
18:33:59|0.68467
18:34:00|0.6844
18:34:01|0.68422
18:34:03|0.68422
18:34:04|0.68422
18:34:05|0.68422
18:34:06|0.68431
18:34:07|0.68431
18:34:07|0.68431
18:34:08|0.68431
18:34:10|0.68431
18:34:11|0.68431
18:34:12|0.68431
18:34:13|0.68396
18:34:14|0.68396
18:34:15|0.68396
18:34:17|0.68396
18:34:17|0.68396
18:34:19|0.68394
18:34:20|0.68396
18:34:21|0.68392
18:34:22|0.68386
18:34:23|0.68386
18:34:24|0.68386
18:34:25|0.68386
18:34:26|0.68386
18:34:27|0.68386
18:34:28|0.68386
18:34:29|0.68386
18:34:30|0.683
18:34:31|0.683
18:34:32|0.683
18:34:33|0.683
18:34:34|0.683
18:34:35|0.683
18:34:37|0.683
18:34:38|0.683
18:34:38|0.683
18:34:39|0.683
18:34:40|0.683
18:34:41|0.683
18:34:42|0.683
18:34:44|0.683
18:34:44|0.683
18:34:45|0.683
18:34:46|0.683
18:34:47|0.683
18:34:50|0.68367
18:34:50|0.68385
18:34:53|0.68385
18:34:54|0.68354
18:34:56|0.68354
18:34:56|0.68373
18:34:58|0.68373
18:35:00|0.68373
18:35:00|0.68373
18:35:01|0.68373
18:35:02|0.68376
18:35:04|0.68369
18:35:05|0.68312
18:35:06|0.68312
18:35:07|0.68312
18:35:08|0.68312
18:35:10|0.68312
18:35:10|0.68312
18:35:11|0.68385
18:35:12|0.68396
18:35:13|0.68396
18:35:14|0.68396
18:35:16|0.68396
18:35:16|0.68396
18:35:18|0.68396
18:35:18|0.68396
18:35:20|0.68396
18:35:20|0.68396
18:35:21|0.68396
18:35:22|0.68396
18:35:24|0.68487
18:35:25|0.68487
18:35:27|0.68487
18:35:27|0.68487
18:35:28|0.68487
18:35:30|0.68487
18:35:31|0.68487
18:35:32|0.68487
18:35:33|0.68487
18:35:33|0.68487
18:35:35|0.68487
18:35:36|0.68487
18:35:36|0.68487
18:35:37|0.68487
18:35:39|0.68461
18:35:40|0.68461
18:35:40|0.68526
18:35:43|0.68514
18:35:43|0.68503
18:35:45|0.68514
18:35:46|0.68514
18:35:47|0.68514
18:35:48|0.68514
18:35:49|0.68514
18:35:50|0.68514
18:35:52|0.68581
18:35:52|0.68581
18:35:54|0.68581
18:35:56|0.68581
18:35:58|0.68581
18:35:59|0.68586
18:35:59|0.68586
18:36:01|0.68584
18:36:01|0.68584
18:36:02|0.68584
18:36:04|0.68558
18:36:05|0.68558
18:36:05|0.68559
18:36:07|0.68559
18:36:08|0.68577
18:36:09|0.68579
18:36:10|0.68583
18:36:11|0.68583
18:36:12|0.68602
18:36:13|0.68581
18:36:15|0.68581
18:36:16|0.68581
18:36:17|0.68563
18:36:18|0.68563
18:36:19|0.68558
18:36:20|0.68552
18:36:21|0.68552
18:36:22|0.68572
18:36:22|0.68572
18:36:24|0.68568
18:36:25|0.68568
18:36:26|0.68568
18:36:27|0.68568
18:36:28|0.68568
18:36:29|0.68554
18:36:31|0.68554
18:36:32|0.68554
18:36:32|0.68548
18:36:34|0.68548
18:36:34|0.68548
18:36:36|0.68548
18:36:37|0.68548
18:36:39|0.68548
18:36:39|0.68548
18:36:40|0.68548
18:36:41|0.68581
18:36:42|0.68581
18:36:43|0.68581
18:36:45|0.68581
18:36:45|0.68581
18:36:46|0.68586
18:36:47|0.68586
18:36:48|0.68586
18:36:49|0.68586
18:36:50|0.68586
18:36:51|0.68586
18:36:52|0.68586
18:36:53|0.68661
18:36:54|0.68624
18:36:56|0.6859
18:36:58|0.6858
18:36:59|0.6858
18:36:59|0.6858
18:37:01|0.6858
18:37:02|0.6858
18:37:03|0.6858
18:37:05|0.6858
18:37:06|0.6858
18:37:07|0.6858
18:37:08|0.6858
18:37:09|0.68602
18:37:10|0.68602
18:37:11|0.68597
18:37:12|0.68597
18:37:14|0.68597
18:37:15|0.68597
18:37:15|0.68597
18:37:17|0.68597
18:37:18|0.68597
18:37:20|0.68597
18:37:20|0.68597
18:37:21|0.68599
18:37:22|0.68586
18:37:24|0.68586
18:37:25|0.6859
18:37:25|0.6859
18:37:27|0.6859
18:37:27|0.6859
18:37:29|0.6859
18:37:30|0.6859
18:37:31|0.6859
18:37:32|0.6859
18:37:33|0.6859
18:37:34|0.6859
18:37:35|0.6859
18:37:37|0.6859
18:37:37|0.6859
18:37:38|0.6859
18:37:39|0.6859
18:37:40|0.6859
18:37:41|0.6859
18:37:42|0.6859
18:37:44|0.6859
18:37:44|0.6859
18:37:46|0.6859
18:37:47|0.6859
18:37:47|0.68578
18:37:48|0.68578
18:37:49|0.68578
18:37:51|0.68578
18:37:51|0.68578
18:37:52|0.68578
18:37:53|0.68607
18:37:55|0.68602
18:37:55|0.68602
18:37:57|0.68602
18:37:59|0.68602
18:38:00|0.68597
18:38:01|0.68535
18:38:03|0.68535
18:38:03|0.68535
18:38:04|0.68535
18:38:05|0.68568
18:38:07|0.68524
18:38:08|0.68524
18:38:09|0.68524
18:38:10|0.68524
18:38:12|0.68538
18:38:13|0.68485
18:38:13|0.68462
18:38:15|0.68462
18:38:15|0.68462
18:38:17|0.68462
18:38:17|0.6845
18:38:19|0.6845
18:38:20|0.6845
18:38:21|0.6843
18:38:22|0.6843
18:38:23|0.6843
18:38:24|0.6843
18:38:25|0.684
18:38:26|0.684
18:38:27|0.6841
18:38:28|0.68446
18:38:30|0.68446
18:38:31|0.68429
18:38:32|0.68429
18:38:33|0.68429
18:38:34|0.684
18:38:35|0.684
18:38:35|0.684
18:38:36|0.684
18:38:38|0.684
18:38:39|0.684
18:38:40|0.684
18:38:41|0.6843
18:38:42|0.6843
18:38:43|0.6843
18:38:44|0.6843
18:38:45|0.6843
18:38:46|0.6843
18:38:48|0.6843
18:38:49|0.6843
18:38:50|0.6843
18:38:50|0.68462
18:38:52|0.68462
18:38:53|0.68462
18:38:54|0.68462
18:38:55|0.68462
18:38:56|0.68462
18:38:58|0.68462
18:38:58|0.68462
18:39:01|0.68488
18:39:01|0.68488
18:39:03|0.68488
18:39:04|0.68488
18:39:04|0.68488
18:39:06|0.68488
18:39:06|0.68488
18:39:08|0.68488
18:39:09|0.68488
18:39:10|0.68488
18:39:12|0.68441
18:39:13|0.68441
18:39:15|0.68441
18:39:15|0.68434
18:39:16|0.68434
18:39:17|0.68426
18:39:18|0.68426
18:39:20|0.68426
18:39:20|0.68426
18:39:21|0.68426
18:39:22|0.68426
18:39:23|0.68426
18:39:24|0.68426
18:39:26|0.68426
18:39:26|0.68426
18:39:27|0.68426
18:39:29|0.68426
18:39:29|0.68426
18:39:31|0.68426
18:39:32|0.68426
18:39:32|0.68462
18:39:34|0.68475
18:39:35|0.68477
18:39:36|0.68477
18:39:37|0.68477
18:39:38|0.68477
18:39:39|0.68477
18:39:40|0.68477
18:39:41|0.68477
18:39:42|0.68515
18:39:43|0.68506
18:39:44|0.68506
18:39:45|0.68506
18:39:46|0.68506
18:39:47|0.68492
18:39:49|0.68492
18:39:49|0.68492
18:39:50|0.68492
18:39:51|0.68492
18:39:52|0.68492
18:39:53|0.68492
18:39:55|0.68492
18:39:55|0.68492
18:39:57|0.68492
18:39:58|0.68492
18:39:59|0.68492
18:40:00|0.68492
18:40:02|0.68476
18:40:03|0.68489
18:40:03|0.68489
18:40:05|0.68511
18:40:06|0.6851
18:40:07|0.6851
18:40:08|0.6851
18:40:09|0.6851
18:40:11|0.6851
18:40:12|0.6851
18:40:12|0.6851
18:40:14|0.6851
18:40:14|0.6851
18:40:15|0.6851
18:40:17|0.6851
18:40:18|0.6851
18:40:18|0.6851
18:40:19|0.6851
18:40:20|0.6851
18:40:22|0.6851
18:40:23|0.68579
18:40:24|0.68534
18:40:25|0.68546
18:40:25|0.68546
18:40:27|0.68546
18:40:28|0.68546
18:40:29|0.68546
18:40:30|0.68546
18:40:31|0.68546
18:40:33|0.68511
18:40:33|0.68464
18:40:35|0.68464
18:40:35|0.68476
18:40:36|0.68468
18:40:37|0.68453
18:40:38|0.68453
18:40:39|0.68453
18:40:41|0.68458
18:40:42|0.68458
18:40:42|0.68458
18:40:44|0.68458
18:40:46|0.68458
18:40:46|0.68458
18:40:48|0.68458
18:40:48|0.68458
18:40:49|0.68458
18:40:51|0.68458
18:40:51|0.68458
18:40:53|0.68458
18:40:54|0.68458
18:40:54|0.68458
18:40:56|0.68458
18:40:57|0.68458
18:40:58|0.68458
18:41:00|0.68458
18:41:01|0.68458
18:41:03|0.68458
18:41:05|0.68458
18:41:06|0.68458
18:41:06|0.68388
18:41:08|0.68388
18:41:08|0.68396
18:41:09|0.68396
18:41:11|0.68424
18:41:12|0.68413
18:41:13|0.68413
18:41:15|0.68413
18:41:15|0.68382
18:41:17|0.68382
18:41:18|0.68407
18:41:18|0.68407
18:41:19|0.68426
18:41:21|0.68412
18:41:21|0.68412
18:41:23|0.68412
18:41:24|0.68412
18:41:25|0.68412
18:41:26|0.68445
18:41:27|0.68445
18:41:28|0.68445
18:41:29|0.68445
18:41:30|0.68442
18:41:31|0.68442
18:41:32|0.68442
18:41:33|0.68442
18:41:34|0.68442
18:41:35|0.68442
18:41:36|0.68442
18:41:37|0.68442
18:41:39|0.68442
18:41:39|0.68442
18:41:41|0.68442
18:41:42|0.68442
18:41:43|0.68442
18:41:44|0.68442
18:41:45|0.68442
18:41:46|0.68487
18:41:47|0.68487
18:41:48|0.68487
18:41:49|0.68487
18:41:50|0.68487
18:41:51|0.68487
18:41:52|0.68495
18:41:53|0.68495
18:41:54|0.68495
18:41:55|0.68495
18:41:56|0.68495
18:41:57|0.68495
18:41:59|0.68495
18:42:01|0.68495
18:42:01|0.68488
18:42:03|0.68488
18:42:04|0.68488
18:42:06|0.68488
18:42:07|0.68488
18:42:07|0.68488
18:42:08|0.685
18:42:10|0.685
18:42:11|0.68509
18:42:12|0.68509
18:42:13|0.68509
18:42:14|0.68509
18:42:15|0.68509
18:42:16|0.68509
18:42:17|0.68509
18:42:18|0.68509
18:42:19|0.68509
18:42:20|0.68509
18:42:21|0.68509
18:42:22|0.68509
18:42:24|0.6855
18:42:24|0.6855
18:42:25|0.6855
18:42:26|0.6855
18:42:28|0.6855
18:42:28|0.6855
18:42:30|0.68588
18:42:32|0.68588
18:42:33|0.68587
18:42:34|0.68587
18:42:34|0.68587
18:42:36|0.68587
18:42:37|0.68587
18:42:38|0.68587
18:42:39|0.68587
18:42:40|0.68552
18:42:41|0.68552
18:42:42|0.68552
18:42:44|0.68552
18:42:44|0.68552
18:42:45|0.68552
18:42:46|0.68552
18:42:47|0.68552
18:42:48|0.68552
18:42:50|0.68552
18:42:51|0.68552
18:42:52|0.68552
18:42:54|0.68552
18:42:54|0.68552
18:42:56|0.68552
18:42:57|0.68552
18:42:58|0.68552
18:42:59|0.68552
18:43:01|0.68564
18:43:02|0.68566
18:43:04|0.68566
18:43:04|0.68566
18:43:06|0.68566
18:43:07|0.68566
18:43:08|0.68548
18:43:08|0.68548
18:43:10|0.68524
18:43:11|0.68512
18:43:12|0.68506
18:43:13|0.68506
18:43:14|0.68506
18:43:15|0.68506
18:43:16|0.68506
18:43:17|0.68506
18:43:18|0.685
18:43:20|0.685
18:43:20|0.685
18:43:22|0.685
18:43:22|0.685
18:43:24|0.685
18:43:25|0.685
18:43:27|0.685
18:43:27|0.685
18:43:28|0.685
18:43:30|0.685
18:43:30|0.685
18:43:31|0.685
18:43:32|0.685
18:43:34|0.685
18:43:34|0.685
18:43:35|0.68512
18:43:37|0.68512
18:43:38|0.68512
18:43:39|0.68512
18:43:40|0.68512
18:43:41|0.68506
18:43:42|0.68506
18:43:43|0.68506
18:43:43|0.68506
18:43:45|0.68506
18:43:45|0.68506
18:43:47|0.68506
18:43:48|0.68506
18:43:49|0.68506
18:43:50|0.68506
18:43:51|0.68506
18:43:52|0.68506
18:43:53|0.68506
18:43:54|0.68501
18:43:55|0.68501
18:43:56|0.68501
18:43:57|0.68501
18:43:58|0.68501
18:43:59|0.68501
18:44:00|0.68501
18:44:02|0.68501
18:44:03|0.68497
18:44:04|0.68497
18:44:05|0.68497
18:44:06|0.68497
18:44:07|0.68497
18:44:08|0.68497
18:44:10|0.68497
18:44:11|0.68497
18:44:11|0.6849
18:44:12|0.6849
18:44:13|0.6849
18:44:15|0.6849
18:44:17|0.6849
18:44:18|0.6849
18:44:18|0.68541
18:44:20|0.68541
18:44:20|0.68541
18:44:22|0.68555
18:44:23|0.68555
18:44:25|0.68555
18:44:25|0.68555
18:44:27|0.68576
18:44:27|0.68576
18:44:28|0.68598
18:44:29|0.68598
18:44:32|0.68598
18:44:33|0.68598
18:44:33|0.68598
18:44:34|0.68598
18:44:37|0.68598
18:44:38|0.68598
18:44:39|0.68598
18:44:39|0.68598
18:44:40|0.68565
18:44:43|0.68565
18:44:43|0.68495
18:44:44|0.68495
18:44:45|0.68495
18:44:46|0.68495
18:44:47|0.68495
18:44:48|0.68495
18:44:49|0.68529
18:44:51|0.68529
18:44:51|0.68529
18:44:52|0.68529
18:44:54|0.68529
18:44:54|0.68529
18:44:55|0.68529
18:44:56|0.68613
18:44:58|0.68613
18:44:58|0.68613
18:45:00|0.68613
18:45:01|0.68597
18:45:02|0.68597
18:45:04|0.68597
18:45:04|0.68597
18:45:06|0.68597
18:45:07|0.68597
18:45:08|0.68597
18:45:09|0.68597
18:45:10|0.68597
18:45:11|0.68633
18:45:12|0.68617
18:45:14|0.68589
18:45:14|0.68589
18:45:15|0.68589
18:45:16|0.68589
18:45:17|0.68589
18:45:19|0.68589
18:45:20|0.68589
18:45:21|0.68597
18:45:22|0.68597
18:45:23|0.68572
18:45:24|0.68572
18:45:24|0.68572
18:45:25|0.68572
18:45:26|0.68572
18:45:28|0.68572
18:45:29|0.68591
18:45:30|0.68578
18:45:31|0.68567
18:45:32|0.68491
18:45:33|0.68491
18:45:34|0.68491
18:45:36|0.68491
18:45:36|0.68491
18:45:37|0.68491
18:45:38|0.68491
18:45:40|0.6853
18:45:41|0.68469
18:45:42|0.68469
18:45:42|0.68469
18:45:44|0.68441
18:45:45|0.68455
18:45:46|0.68455
18:45:47|0.68455
18:45:48|0.68455
18:45:49|0.68455
18:45:50|0.68455
18:45:51|0.68455
18:45:53|0.68448
18:45:53|0.68454
18:45:55|0.68454
18:45:55|0.68454
18:45:56|0.68474
18:45:58|0.68474
18:45:58|0.68474
18:45:59|0.68474
18:46:01|0.68474
18:46:01|0.68474
18:46:02|0.68524
18:46:04|0.68524
18:46:04|0.68524
18:46:05|0.68519
18:46:06|0.68519
18:46:08|0.68568
18:46:09|0.68568
18:46:11|0.68568
18:46:12|0.68568
18:46:12|0.68568
18:46:13|0.68556
18:46:15|0.68556
18:46:16|0.6852
18:46:17|0.68518
18:46:18|0.6851
18:46:19|0.68519
18:46:20|0.68483
18:46:21|0.68483
18:46:23|0.68483
18:46:23|0.68483
18:46:24|0.68485
18:46:25|0.68485
18:46:27|0.68485
18:46:27|0.68506
18:46:28|0.68506
18:46:30|0.68506
18:46:30|0.68506
18:46:32|0.68506
18:46:32|0.68506
18:46:34|0.68506
18:46:34|0.68506
18:46:36|0.68506
18:46:37|0.68506
18:46:37|0.68506
18:46:39|0.68506
18:46:40|0.68506
18:46:41|0.68506
18:46:41|0.68506
18:46:43|0.68506
18:46:43|0.68506
18:46:44|0.68506
18:46:46|0.68506
18:46:47|0.68506
18:46:48|0.68506
18:46:49|0.68506
18:46:50|0.68506
18:46:51|0.68506
18:46:52|0.68506
18:46:53|0.68521
18:46:54|0.68521
18:46:55|0.68521
18:46:56|0.68521
18:46:57|0.68521
18:46:59|0.68524
18:46:59|0.68555
18:47:01|0.68555
18:47:02|0.68555
18:47:02|0.68555
18:47:05|0.68589
18:47:06|0.68592
18:47:07|0.68584
18:47:09|0.68569
18:47:10|0.68569
18:47:11|0.6856
18:47:12|0.6856
18:47:13|0.6856
18:47:15|0.6856
18:47:16|0.6856
18:47:16|0.68536
18:47:18|0.68536
18:47:18|0.68536
18:47:19|0.68536
18:47:20|0.68536
18:47:22|0.68497
18:47:23|0.68497
18:47:24|0.68497
18:47:25|0.68494
18:47:26|0.68494
18:47:27|0.68494
18:47:28|0.68494
18:47:29|0.68494
18:47:30|0.68494
18:47:32|0.68494
18:47:33|0.68494
18:47:34|0.685
18:47:35|0.685
18:47:36|0.685
18:47:37|0.685
18:47:38|0.685
18:47:40|0.685
18:47:41|0.685
18:47:42|0.685
18:47:43|0.685
18:47:43|0.685
18:47:44|0.6851
18:47:46|0.68508
18:47:46|0.68508
18:47:48|0.68508
18:47:48|0.68508
18:47:49|0.68504
18:47:50|0.68504
18:47:52|0.68504
18:47:53|0.68504
18:47:53|0.68504
18:47:54|0.68504
18:47:56|0.68504
18:47:56|0.68511
18:47:58|0.68511
18:47:59|0.68511
18:48:00|0.68511
18:48:01|0.68504
18:48:02|0.68483
18:48:03|0.68468
18:48:04|0.68458
18:48:06|0.68465
18:48:07|0.68429
18:48:09|0.684
18:48:11|0.68423
18:48:12|0.68423
18:48:13|0.68423
18:48:14|0.68423
18:48:15|0.684
18:48:17|0.684
18:48:17|0.68394
18:48:19|0.68407
18:48:19|0.68407
18:48:20|0.68438
18:48:21|0.68413
18:48:22|0.68413
18:48:23|0.68425
18:48:25|0.68425
18:48:26|0.68453
18:48:27|0.68453
18:48:28|0.68472
18:48:29|0.68472
18:48:31|0.68506
18:48:31|0.68506
18:48:33|0.68506
18:48:34|0.68516
18:48:34|0.68516
18:48:36|0.68516
18:48:37|0.68504
18:48:37|0.68504
18:48:39|0.68504
18:48:40|0.68504
18:48:41|0.68504
18:48:42|0.68504
18:48:43|0.68504
18:48:44|0.68504
18:48:45|0.68528
18:48:46|0.68528
18:48:48|0.68528
18:48:49|0.68528
18:48:49|0.68535
18:48:50|0.68535
18:48:51|0.68535
18:48:53|0.68535
18:48:53|0.68535
18:48:54|0.68535
18:48:55|0.68535
18:48:56|0.68535
18:48:57|0.68535
18:48:58|0.68535
18:48:59|0.68534
18:49:00|0.68532
18:49:01|0.68532
18:49:02|0.68532
18:49:03|0.68443
18:49:05|0.68443
18:49:07|0.68443
18:49:08|0.68532
18:49:09|0.68549
18:49:10|0.68549
18:49:10|0.68549
18:49:11|0.68581
18:49:13|0.68581
18:49:15|0.68581
18:49:16|0.68581
18:49:17|0.68581
18:49:18|0.68581
18:49:19|0.68581
18:49:20|0.68521
18:49:21|0.68542
18:49:22|0.68542
18:49:22|0.68542
18:49:24|0.68548
18:49:25|0.68548
18:49:26|0.68548
18:49:27|0.68548
18:49:28|0.68548
18:49:29|0.68597
18:49:31|0.6859
18:49:31|0.6859
18:49:32|0.6859
18:49:33|0.6859
18:49:34|0.6859
18:49:35|0.6859
18:49:36|0.6859
18:49:37|0.6859
18:49:38|0.68534
18:49:39|0.68534
18:49:40|0.68534
18:49:42|0.68534
18:49:43|0.68534
18:49:44|0.68534
18:49:45|0.68534
18:49:46|0.68547
18:49:47|0.68547
18:49:48|0.68547
18:49:49|0.68547
18:49:50|0.68547
18:49:51|0.68547
18:49:52|0.68547
18:49:53|0.68547
18:49:54|0.68525
18:49:55|0.68525
18:49:56|0.68525
18:49:57|0.68525
18:49:58|0.68525
18:49:59|0.68525
18:50:00|0.68525
18:50:01|0.68525
18:50:02|0.6854
18:50:03|0.6854
18:50:04|0.6854
18:50:05|0.6854
18:50:06|0.6854
18:50:07|0.68427
18:50:09|0.68427
18:50:11|0.68427
18:50:11|0.68509
18:50:13|0.68509
18:50:14|0.68509
18:50:15|0.68509
18:50:17|0.68509
18:50:17|0.68509
18:50:18|0.68509
18:50:20|0.68558
18:50:21|0.68556
18:50:23|0.68556
18:50:24|0.68556
18:50:25|0.68556
18:50:25|0.68552
18:50:28|0.68552
18:50:28|0.68552
18:50:29|0.68552
18:50:30|0.68552
18:50:32|0.68552
18:50:32|0.68504
18:50:34|0.68464
18:50:34|0.68464
18:50:36|0.68464
18:50:37|0.68464
18:50:37|0.68464
18:50:39|0.68464
18:50:40|0.68464
18:50:40|0.68464
18:50:42|0.68464
18:50:42|0.68464
18:50:43|0.68464
18:50:45|0.68464
18:50:46|0.68464
18:50:46|0.68458
18:50:48|0.68458
18:50:49|0.68458
18:50:49|0.68458
18:50:51|0.68458
18:50:52|0.68458
18:50:53|0.68444
18:50:54|0.68444
18:50:55|0.68444
18:50:56|0.68444
18:50:57|0.68444
18:50:58|0.68444
18:50:58|0.68444
18:50:59|0.68444
18:51:01|0.68444
18:51:01|0.68444
18:51:03|0.68444
18:51:04|0.68444
18:51:05|0.68444
18:51:05|0.68451
18:51:07|0.68451
18:51:09|0.68451
18:51:09|0.68517
18:51:11|0.68517
18:51:12|0.68517
18:51:13|0.68517
18:51:14|0.68517
18:51:15|0.68517
18:51:16|0.68517
18:51:17|0.68517
18:51:19|0.68517
18:51:21|0.68517
18:51:21|0.68517
18:51:23|0.68517
18:51:23|0.68532
18:51:25|0.68533
18:51:26|0.68533
18:51:27|0.68533
18:51:29|0.68533
18:51:30|0.68533
18:51:31|0.68533
18:51:31|0.68584
18:51:33|0.68584
18:51:34|0.6856
18:51:35|0.6854
18:51:36|0.68526
18:51:37|0.68526
18:51:38|0.68526
18:51:39|0.68526
18:51:40|0.68526
18:51:41|0.68526
18:51:42|0.68526
18:51:43|0.68526
18:51:44|0.68526
18:51:45|0.68526
18:51:46|0.68526
18:51:47|0.68526
18:51:48|0.68526
18:51:50|0.68526
18:51:50|0.68526
18:51:51|0.68526
18:51:52|0.68526
18:51:53|0.68526
18:51:54|0.68526
18:51:55|0.68526
18:51:57|0.68526
18:51:57|0.68526
18:51:58|0.68516
18:51:59|0.68516
18:52:00|0.68516
18:52:02|0.68516
18:52:03|0.6852
18:52:04|0.6852
18:52:05|0.6852
18:52:06|0.6852
18:52:07|0.6852
18:52:08|0.6852
18:52:10|0.6852
18:52:10|0.68539
18:52:11|0.68539
18:52:13|0.68539
18:52:14|0.68552
18:52:15|0.68544
18:52:16|0.68524
18:52:18|0.68524
18:52:19|0.68524
18:52:20|0.68524
18:52:21|0.68524
18:52:22|0.68524
18:52:24|0.68524
18:52:25|0.68524
18:52:26|0.68524
18:52:27|0.68524
18:52:28|0.68524
18:52:28|0.68524
18:52:30|0.68524
18:52:31|0.68524
18:52:33|0.68564
18:52:33|0.68564
18:52:34|0.68564
18:52:35|0.68564
18:52:37|0.68564
18:52:37|0.68564
18:52:39|0.68564
18:52:39|0.68564
18:52:41|0.68564
18:52:41|0.68564
18:52:43|0.68564
18:52:44|0.68564
18:52:45|0.68564
18:52:46|0.68564
18:52:47|0.68564
18:52:48|0.68564
18:52:49|0.68564
18:52:49|0.68564
18:52:51|0.68564
18:52:52|0.68564
18:52:53|0.68564
18:52:54|0.68564
18:52:55|0.68564
18:52:56|0.68564
18:52:57|0.68564
18:52:58|0.68564
18:52:59|0.68564
18:53:00|0.68564
18:53:01|0.68556
18:53:02|0.6853
18:53:03|0.6852
18:53:04|0.68487
18:53:05|0.68516
18:53:06|0.68498
18:53:07|0.68498
18:53:08|0.68498
18:53:10|0.68498
18:53:11|0.68498
18:53:12|0.68498
18:53:13|0.68498
18:53:15|0.68498
18:53:15|0.68498
18:53:17|0.68498
18:53:18|0.68493
18:53:18|0.68493
18:53:20|0.68493
18:53:21|0.68493
18:53:22|0.68493
18:53:24|0.68493
18:53:24|0.68493
18:53:25|0.68493
18:53:27|0.68493
18:53:28|0.68493
18:53:28|0.68491
18:53:30|0.68486
18:53:31|0.68486
18:53:32|0.68486
18:53:34|0.68486
18:53:34|0.68486
18:53:35|0.68486
18:53:37|0.68486
18:53:38|0.68486
18:53:38|0.68479
18:53:40|0.68479
18:53:41|0.68479
18:53:42|0.68479
18:53:43|0.68479
18:53:44|0.68479
18:53:45|0.68479
18:53:47|0.68479
18:53:47|0.68479
18:53:48|0.68493
18:53:49|0.68493
18:53:51|0.68493
18:53:51|0.68493
18:53:53|0.68493
18:53:54|0.68493
18:53:54|0.68493
18:53:56|0.68498
18:53:57|0.68498
18:53:58|0.68498
18:53:59|0.68498
18:54:00|0.68498
18:54:01|0.68498
18:54:03|0.68498
18:54:04|0.68498
18:54:05|0.68496
18:54:05|0.68496
18:54:06|0.68496
18:54:08|0.68496
18:54:09|0.68489
18:54:10|0.68447
18:54:12|0.68447
18:54:13|0.68447
18:54:15|0.68447
18:54:16|0.68447
18:54:18|0.68447
18:54:18|0.68447
18:54:19|0.68447
18:54:20|0.68447
18:54:22|0.68447
18:54:23|0.68447
18:54:24|0.68447
18:54:24|0.68447
18:54:26|0.68447
18:54:27|0.68447
18:54:28|0.68447
18:54:29|0.68447
18:54:30|0.68447
18:54:32|0.68447
18:54:32|0.68447
18:54:33|0.68498
18:54:34|0.68515
18:54:35|0.68515
18:54:37|0.68515
18:54:38|0.6852
18:54:38|0.6852
18:54:39|0.6852
18:54:40|0.6852
18:54:42|0.68513
18:54:42|0.68513
18:54:44|0.68513
18:54:46|0.68513
18:54:47|0.68513
18:54:47|0.68513
18:54:48|0.68513
18:54:49|0.68513
18:54:50|0.68513
18:54:52|0.68513
18:54:52|0.68513
18:54:53|0.68513
18:54:54|0.68513
18:54:56|0.68513
18:54:56|0.68512
18:54:57|0.68512
18:54:59|0.68512
18:55:00|0.68512
18:55:01|0.68512
18:55:02|0.68512
18:55:04|0.68512
18:55:05|0.68512
18:55:06|0.68512
18:55:06|0.68512
18:55:08|0.68512
18:55:09|0.68512
18:55:09|0.68512
18:55:10|0.68512
18:55:12|0.68513
18:55:14|0.68513
18:55:15|0.68513
18:55:17|0.68488
18:55:17|0.68488
18:55:18|0.6848
18:55:19|0.6848
18:55:21|0.6848
18:55:22|0.6848
18:55:22|0.6848
18:55:23|0.6848
18:55:25|0.6848
18:55:26|0.6848
18:55:28|0.6848
18:55:28|0.6848
18:55:29|0.6848
18:55:30|0.68482
18:55:31|0.68482
18:55:32|0.68482
18:55:33|0.68482
18:55:34|0.68482
18:55:35|0.68482
18:55:37|0.68482
18:55:37|0.68482
18:55:38|0.68482
18:55:39|0.68482
18:55:42|0.68482
18:55:42|0.68536
18:55:43|0.68536
18:55:45|0.68536
18:55:45|0.68536
18:55:47|0.68536
18:55:47|0.68536
18:55:49|0.68549
18:55:49|0.68546
18:55:50|0.68546
18:55:51|0.68546
18:55:52|0.68539
18:55:54|0.68539
18:55:54|0.68539
18:55:56|0.68539
18:55:57|0.68539
18:55:59|0.68542
18:55:59|0.68542
18:56:00|0.68542
18:56:01|0.68542
18:56:02|0.68529
18:56:04|0.68519
18:56:04|0.68473
18:56:06|0.68473
18:56:06|0.68473
18:56:08|0.68473
18:56:08|0.68473
18:56:10|0.68473
18:56:11|0.68473
18:56:12|0.68473
18:56:14|0.68473
18:56:14|0.68473
18:56:16|0.68473
18:56:18|0.68473
18:56:19|0.68482
18:56:19|0.68482
18:56:21|0.68482
18:56:22|0.68441
18:56:23|0.68436
18:56:24|0.68436
18:56:25|0.68436
18:56:26|0.68436
18:56:27|0.68436
18:56:29|0.68443
18:56:29|0.68443
18:56:30|0.68443
18:56:32|0.68443
18:56:33|0.68445
18:56:34|0.68445
18:56:35|0.68445
18:56:36|0.68445
18:56:37|0.68445
18:56:38|0.68445
18:56:40|0.68445
18:56:41|0.68445
18:56:42|0.68435
18:56:42|0.68435
18:56:44|0.68435
18:56:45|0.68435
18:56:46|0.68435
18:56:47|0.68435
18:56:48|0.68435
18:56:49|0.68435
18:56:50|0.68435
18:56:52|0.68435
18:56:52|0.68435
18:56:53|0.68435
18:56:54|0.68435
18:56:55|0.68435
18:56:57|0.68435
18:56:58|0.68435
18:56:59|0.68435
18:56:59|0.68435
18:57:01|0.68435
18:57:02|0.68435
18:57:03|0.68435
18:57:04|0.68435
18:57:05|0.68435
18:57:06|0.68435
18:57:07|0.68435
18:57:08|0.68435
18:57:09|0.68435
18:57:10|0.685
18:57:12|0.685
18:57:12|0.68507
18:57:14|0.68507
18:57:15|0.68507
18:57:16|0.68508
18:57:17|0.68508
18:57:18|0.68508
18:57:20|0.68508
18:57:20|0.68508
18:57:21|0.68508
18:57:22|0.68508
18:57:24|0.68508
18:57:25|0.68509
18:57:25|0.68509
18:57:26|0.68509
18:57:28|0.68509
18:57:29|0.68509
18:57:30|0.68509
18:57:31|0.68509
18:57:32|0.68509
18:57:33|0.68509
18:57:35|0.68509
18:57:36|0.68504
18:57:36|0.68504
18:57:37|0.68504
18:57:39|0.68501
18:57:40|0.68501
18:57:41|0.68501
18:57:42|0.68501
18:57:44|0.68501
18:57:44|0.68501
18:57:45|0.68501
18:57:47|0.6852
18:57:47|0.6852
18:57:49|0.6852
18:57:49|0.6852
18:57:50|0.6852
18:57:52|0.6852
18:57:53|0.6852
18:57:54|0.6852
18:57:55|0.6852
18:57:56|0.6852
18:57:57|0.68515
18:57:58|0.68515
18:57:59|0.68515
18:58:00|0.68512
18:58:01|0.68512
18:58:03|0.68499
18:58:04|0.6849
18:58:04|0.68488
18:58:05|0.68482
18:58:07|0.68482
18:58:07|0.68482
18:58:08|0.68493
18:58:09|0.68493
18:58:10|0.68493
18:58:11|0.68493
18:58:12|0.68493
18:58:14|0.68493
18:58:15|0.68493
18:58:17|0.68493
18:58:17|0.68493
18:58:19|0.68448
18:58:21|0.68444
18:58:22|0.68444
18:58:23|0.68444
18:58:24|0.68463
18:58:24|0.68463
18:58:26|0.68453
18:58:27|0.68453
18:58:29|0.68453
18:58:29|0.68453
18:58:31|0.68453
18:58:32|0.68453
18:58:33|0.68453
18:58:35|0.68453
18:58:36|0.68453
18:58:36|0.68453
18:58:37|0.68453
18:58:38|0.68445
18:58:40|0.68445
18:58:41|0.68445
18:58:42|0.68445
18:58:43|0.68445
18:58:44|0.68445
18:58:46|0.68445
18:58:46|0.68445
18:58:48|0.68445
18:58:48|0.68395
18:58:50|0.68395
18:58:50|0.68395
18:58:52|0.68395
18:58:53|0.68444
18:58:54|0.68444
18:58:55|0.68444
18:58:56|0.68444
18:58:57|0.68444
18:58:59|0.68444
18:58:59|0.68444
18:59:01|0.68444
18:59:01|0.68444
18:59:02|0.68444
18:59:04|0.68444
18:59:05|0.68444
18:59:06|0.68444
18:59:07|0.68444
18:59:08|0.68444
18:59:10|0.68444
18:59:11|0.68444
18:59:12|0.68444
18:59:14|0.68444
18:59:14|0.68444
18:59:16|0.68444
18:59:17|0.68459
18:59:18|0.68459
18:59:19|0.68459
18:59:19|0.68459
18:59:21|0.68459
18:59:22|0.68459
18:59:23|0.68487
18:59:25|0.68487
18:59:25|0.68487
18:59:27|0.68429
18:59:27|0.68429
18:59:29|0.68429
18:59:30|0.68429
18:59:31|0.68429
18:59:32|0.68443
18:59:33|0.68443
18:59:34|0.68443
18:59:35|0.68443
18:59:37|0.68443
18:59:37|0.68443
18:59:38|0.68443
18:59:40|0.68443
18:59:40|0.68443
18:59:42|0.68443
18:59:44|0.68443
18:59:44|0.68443
18:59:46|0.68443
18:59:47|0.68443
18:59:48|0.68443
18:59:49|0.68443
18:59:50|0.68443
18:59:51|0.68443
18:59:52|0.68443
18:59:53|0.68443
18:59:55|0.68443
18:59:55|0.68443
18:59:57|0.68443
18:59:57|0.6852
18:59:58|0.6852
19:00:00|0.6852
19:00:02|0.6852
19:00:03|0.6852
19:00:04|0.6852
19:00:05|0.6852
19:00:07|0.68549
19:00:07|0.68543
19:00:08|0.68543
19:00:10|0.68543
19:00:11|0.68514
19:00:12|0.68488
19:00:13|0.68488
19:00:14|0.68488
19:00:15|0.68488
19:00:15|0.68478
19:00:17|0.68477
19:00:18|0.68477
19:00:19|0.68477
19:00:21|0.6844
19:00:21|0.68418
19:00:22|0.68416
19:00:23|0.68418
19:00:24|0.68411
19:00:26|0.68411
19:00:27|0.68414
19:00:28|0.68416
19:00:29|0.68452
19:00:31|0.68417
19:00:31|0.68434
19:00:32|0.68433
19:00:34|0.6842
19:00:34|0.6842
19:00:35|0.6842
19:00:37|0.68419
19:00:37|0.68419
19:00:39|0.68419
19:00:40|0.68418
19:00:41|0.68418
19:00:42|0.68404
19:00:43|0.68404
19:00:44|0.68399
19:00:45|0.68399
19:00:45|0.68399
19:00:47|0.68399
19:00:48|0.68399
19:00:49|0.68401
19:00:50|0.68401
19:00:51|0.68401
19:00:52|0.68401
19:00:54|0.68401
19:00:56|0.68401
19:00:56|0.68401
19:00:58|0.68401
19:00:59|0.6842
19:01:01|0.6842
19:01:02|0.6842
19:01:03|0.68453
19:01:04|0.68453
19:01:05|0.68453
19:01:06|0.68505
19:01:07|0.68505
19:01:08|0.68505
19:01:10|0.68505
19:01:11|0.68505
19:01:12|0.6851
19:01:13|0.6851
19:01:13|0.6851
19:01:15|0.6851
19:01:16|0.6851
19:01:17|0.6851
19:01:18|0.6851
19:01:19|0.68487
19:01:20|0.68487
19:01:21|0.68487
19:01:22|0.68488
19:01:23|0.6845
19:01:25|0.6845
19:01:25|0.6845
19:01:26|0.6845
19:01:27|0.6845
19:01:29|0.6845
19:01:29|0.6845
19:01:30|0.6845
19:01:31|0.68471
19:01:32|0.68471
19:01:34|0.68476
19:01:35|0.68476
19:01:35|0.68501
19:01:36|0.68501
19:01:37|0.68501
19:01:38|0.68501
19:01:40|0.68445
19:01:41|0.68445
19:01:42|0.68433
19:01:43|0.68433
19:01:44|0.68433
19:01:45|0.68433
19:01:46|0.68433
19:01:47|0.68433
19:01:49|0.68433
19:01:49|0.68433
19:01:51|0.68433
19:01:51|0.68479
19:01:53|0.68479
19:01:54|0.68479
19:01:55|0.68532
19:01:56|0.68532
19:01:58|0.68532
19:01:58|0.68532
19:02:00|0.68538
19:02:01|0.68524
19:02:03|0.68548
19:02:04|0.68519
19:02:06|0.68519
19:02:07|0.68519
19:02:08|0.68519
19:02:09|0.68519
19:02:10|0.68519
19:02:11|0.68519
19:02:12|0.68519
19:02:14|0.68519
19:02:14|0.68519
19:02:15|0.685
19:02:16|0.685
19:02:17|0.6848
19:02:18|0.68484
19:02:19|0.68484
19:02:21|0.68484
19:02:22|0.68482
19:02:23|0.68482
19:02:24|0.68543
19:02:25|0.68558
19:02:26|0.68558
19:02:27|0.68558
19:02:28|0.68546
19:02:30|0.68542
19:02:31|0.68542
19:02:31|0.68542
19:02:32|0.68534
19:02:33|0.68534
19:02:35|0.6854
19:02:38|0.6853
19:02:39|0.6853
19:02:39|0.6853
19:02:41|0.6853
19:02:42|0.6853
19:02:43|0.6853
19:02:43|0.68566
19:02:45|0.686
19:02:45|0.68568
19:02:47|0.68568
19:02:47|0.68568
19:02:49|0.68568
19:02:49|0.68568
19:02:50|0.68545
19:02:52|0.68545
19:02:53|0.68564
19:02:55|0.68564
19:02:55|0.68555
19:02:57|0.68555
19:02:59|0.68545
19:03:00|0.68545
19:03:01|0.68548
19:03:02|0.68544
19:03:03|0.68544
19:03:04|0.68544
19:03:05|0.68544
19:03:06|0.68544
19:03:07|0.68544
19:03:08|0.68544
19:03:09|0.68544
19:03:10|0.68544
19:03:11|0.68561
19:03:12|0.68561
19:03:13|0.68561
19:03:14|0.68561
19:03:16|0.68574
19:03:16|0.68574
19:03:18|0.68578
19:03:19|0.68578
19:03:21|0.68575
19:03:22|0.68566
19:03:23|0.68566
19:03:24|0.68566
19:03:25|0.68566
19:03:26|0.68566
19:03:28|0.68566
19:03:29|0.68566
19:03:29|0.68566
19:03:30|0.68566
19:03:32|0.68566
19:03:33|0.68566
19:03:35|0.68566
19:03:36|0.68566
19:03:36|0.68566
19:03:37|0.68566
19:03:38|0.68566
19:03:40|0.68566
19:03:41|0.68572
19:03:42|0.68572
19:03:44|0.68568
19:03:44|0.68568
19:03:45|0.68576
19:03:47|0.68576
19:03:47|0.68576
19:03:49|0.68576
19:03:49|0.68576
19:03:51|0.68576
19:03:51|0.68576
19:03:53|0.68576
19:03:53|0.68576
19:03:55|0.68576
19:03:57|0.68576
19:03:58|0.68576
19:03:59|0.68576
19:04:00|0.68576
19:04:01|0.68576
19:04:02|0.68576
19:04:03|0.68576
19:04:05|0.68576
19:04:05|0.68576
19:04:06|0.68582
19:04:07|0.6857
19:04:08|0.6857
19:04:09|0.6857
19:04:11|0.68582
19:04:11|0.68596
19:04:12|0.68596
19:04:14|0.68607
19:04:15|0.68607
19:04:15|0.68607
19:04:17|0.68607
19:04:18|0.68607
19:04:20|0.68594
19:04:20|0.68594
19:04:21|0.68596
19:04:22|0.68596
19:04:23|0.68596
19:04:24|0.68596
19:04:25|0.68596
19:04:26|0.68596
19:04:28|0.68596
19:04:28|0.68596
19:04:30|0.68596
19:04:30|0.68596
19:04:32|0.68596
19:04:32|0.68599
19:04:33|0.68599
19:04:35|0.68599
19:04:36|0.68599
19:04:37|0.68599
19:04:38|0.68599
19:04:39|0.68599
19:04:40|0.68599
19:04:41|0.68599
19:04:42|0.68599
19:04:43|0.68572
19:04:43|0.68569
19:04:44|0.68569
19:04:45|0.68569
19:04:47|0.68569
19:04:48|0.68569
19:04:49|0.68569
19:04:50|0.68569
19:04:51|0.68569
19:04:52|0.68569
19:04:54|0.68571
19:04:55|0.68571
19:04:56|0.68571
19:04:57|0.68561
19:04:59|0.68561
19:05:00|0.68561
19:05:02|0.68561
19:05:03|0.68561
19:05:05|0.68548
19:05:06|0.68548
19:05:07|0.68571
19:05:07|0.68571
19:05:08|0.68573
19:05:10|0.68573
19:05:11|0.68571
19:05:12|0.68571
19:05:13|0.68581
19:05:14|0.68581
19:05:15|0.68581
19:05:16|0.68581
19:05:17|0.68581
19:05:19|0.68581
19:05:19|0.68581
19:05:20|0.68583
19:05:22|0.68583
19:05:22|0.68583
19:05:23|0.68583
19:05:25|0.68583
19:05:26|0.68583
19:05:26|0.68583
19:05:27|0.68583
19:05:29|0.68583
19:05:30|0.68583
19:05:31|0.68594
19:05:32|0.68594
19:05:32|0.68594
19:05:34|0.68594
19:05:35|0.68594
19:05:36|0.68594
19:05:37|0.68594
19:05:38|0.68594
19:05:39|0.68594
19:05:40|0.68594
19:05:41|0.68594
19:05:42|0.68587
19:05:43|0.68587
19:05:44|0.68587
19:05:45|0.68618
19:05:47|0.68618
19:05:48|0.68618
19:05:49|0.68618
19:05:50|0.68618
19:05:50|0.6863
19:05:52|0.6863
19:05:52|0.6863
19:05:53|0.6863
19:05:54|0.6864
19:05:55|0.68648
19:05:57|0.68646
19:05:58|0.68646
19:06:00|0.68646
19:06:01|0.68646
19:06:02|0.68622
19:06:04|0.68622
19:06:05|0.68617
19:06:05|0.68617
19:06:07|0.68617
19:06:07|0.68617
19:06:08|0.68617
19:06:09|0.68617
19:06:11|0.68617
19:06:12|0.68617
19:06:13|0.68617
19:06:14|0.68617
19:06:15|0.68617
19:06:16|0.68668
19:06:17|0.68668
19:06:18|0.68668
19:06:20|0.68668
19:06:21|0.68669
19:06:22|0.68676
19:06:23|0.68676
19:06:24|0.68676
19:06:25|0.68676
19:06:26|0.68676
19:06:27|0.68676
19:06:28|0.68676
19:06:29|0.68676
19:06:31|0.68676
19:06:32|0.68676
19:06:32|0.68676
19:06:33|0.68676
19:06:35|0.68676
19:06:35|0.68676
19:06:37|0.68676
19:06:37|0.68714
19:06:39|0.68714
19:06:40|0.68714
19:06:41|0.68684
19:06:42|0.687
19:06:42|0.6868
19:06:45|0.6868
19:06:45|0.68672
19:06:46|0.68672
19:06:47|0.68672
19:06:49|0.68672
19:06:50|0.68672
19:06:50|0.68646
19:06:52|0.68646
19:06:53|0.68646
19:06:54|0.68646
19:06:55|0.68655
19:06:56|0.68655
19:06:58|0.68658
19:06:59|0.68658
19:07:00|0.68658
19:07:02|0.68662
19:07:03|0.68662
19:07:04|0.68662
19:07:06|0.68643
19:07:07|0.68641
19:07:08|0.68641
19:07:09|0.68641
19:07:11|0.68641
19:07:12|0.68641
19:07:13|0.68641
19:07:14|0.68638
19:07:16|0.68629
19:07:16|0.68629
19:07:17|0.68629
19:07:18|0.68629
19:07:20|0.68629
19:07:20|0.68629
19:07:22|0.68629
19:07:23|0.68629
19:07:24|0.68629
19:07:25|0.68629
19:07:26|0.68629
19:07:28|0.68629
19:07:29|0.68651
19:07:29|0.68669
19:07:31|0.68669
19:07:33|0.68669
19:07:33|0.68665
19:07:34|0.68665
19:07:36|0.68665
19:07:36|0.68665
19:07:37|0.68665
19:07:38|0.68665
19:07:39|0.68665
19:07:41|0.68665
19:07:41|0.68665
19:07:43|0.68665
19:07:44|0.6867
19:07:45|0.68672
19:07:46|0.68672
19:07:47|0.68672
19:07:48|0.68672
19:07:49|0.68672
19:07:50|0.68672
19:07:51|0.68672
19:07:52|0.68672
19:07:53|0.68672
19:07:55|0.68672
19:07:56|0.68688
19:07:57|0.68688
19:07:58|0.68688
19:07:58|0.68688
19:08:01|0.68688
19:08:02|0.68704
19:08:03|0.68704
19:08:04|0.68704
19:08:06|0.68704
19:08:07|0.68704
19:08:08|0.68704
19:08:10|0.68704
19:08:10|0.68704
19:08:12|0.68711
19:08:13|0.68696
19:08:14|0.68696
19:08:15|0.68725
19:08:17|0.6876
19:08:17|0.6876
19:08:19|0.6876
19:08:19|0.6876
19:08:21|0.68765
19:08:22|0.68765
19:08:23|0.68765
19:08:24|0.68765
19:08:25|0.68765
19:08:26|0.68765
19:08:27|0.68766
19:08:28|0.68766
19:08:29|0.688
19:08:31|0.688
19:08:31|0.688
19:08:33|0.688
19:08:33|0.688
19:08:34|0.68799
19:08:35|0.68799
19:08:36|0.68799
19:08:37|0.68812
19:08:38|0.68815
19:08:39|0.68815
19:08:40|0.68815
19:08:41|0.68815
19:08:42|0.68815
19:08:44|0.68815
19:08:45|0.68784
19:08:45|0.68784
19:08:46|0.68784
19:08:47|0.68776
19:08:48|0.68776
19:08:49|0.68776
19:08:51|0.68773
19:08:51|0.68773
19:08:53|0.68773
19:08:54|0.68774
19:08:55|0.68774
19:08:55|0.68774
19:08:57|0.68795
19:08:58|0.68795
19:08:59|0.68795
19:09:00|0.68795
19:09:01|0.68781
19:09:02|0.68793
19:09:04|0.68793
19:09:05|0.68793
19:09:05|0.68793
19:09:07|0.68789
19:09:07|0.68789
19:09:09|0.68781
19:09:10|0.68781
19:09:11|0.68781
19:09:12|0.68781
19:09:12|0.68781
19:09:13|0.68781
19:09:15|0.68781
19:09:16|0.68781
19:09:17|0.68781
19:09:17|0.68781
19:09:19|0.68781
19:09:20|0.68781
19:09:21|0.68781
19:09:23|0.68781
19:09:24|0.68793
19:09:25|0.68793
19:09:26|0.68793
19:09:27|0.68793
19:09:27|0.68793
19:09:28|0.68793
19:09:29|0.68793
19:09:31|0.68793
19:09:31|0.68793
19:09:33|0.68793
19:09:34|0.68793
19:09:35|0.68793
19:09:36|0.68793
19:09:37|0.68793
19:09:38|0.68793
19:09:39|0.68793
19:09:41|0.68838
19:09:41|0.68838
19:09:43|0.68838
19:09:43|0.68804
19:09:45|0.68816
19:09:46|0.68816
19:09:47|0.68816
19:09:48|0.68816
19:09:49|0.68816
19:09:50|0.68816
19:09:51|0.68816
19:09:52|0.68816
19:09:54|0.68816
19:09:54|0.68816
19:09:56|0.68816
19:09:56|0.68816
19:09:57|0.68816
19:09:58|0.68816
19:09:59|0.68816
19:10:00|0.68816
19:10:02|0.68816
19:10:03|0.68816
19:10:05|0.68827
19:10:07|0.68827
19:10:08|0.68827
19:10:09|0.68827
19:10:10|0.68818
19:10:11|0.68818
19:10:12|0.68818
19:10:13|0.68818
19:10:14|0.68821
19:10:15|0.68804
19:10:16|0.68804
19:10:17|0.68804
19:10:18|0.68804
19:10:19|0.68804
19:10:20|0.68804
19:10:21|0.68834
19:10:22|0.68834
19:10:23|0.68834
19:10:24|0.68844
19:10:25|0.68844
19:10:26|0.68862
19:10:28|0.68862
19:10:28|0.68862
19:10:29|0.68844
19:10:30|0.68831
19:10:31|0.68805
19:10:32|0.68805
19:10:33|0.68802
19:10:35|0.68802
19:10:35|0.68809
19:10:37|0.68809
19:10:37|0.68809
19:10:38|0.68809
19:10:40|0.68809
19:10:40|0.68809
19:10:41|0.68809
19:10:43|0.68809
19:10:44|0.68809
19:10:45|0.68809
19:10:46|0.68809
19:10:47|0.6881
19:10:48|0.6881
19:10:49|0.6881
19:10:50|0.6881
19:10:51|0.6881
19:10:52|0.68823
19:10:53|0.68827
19:10:54|0.6883
19:10:55|0.6884
19:10:56|0.68844
19:10:57|0.68844
19:10:59|0.68851
19:11:00|0.68811
19:11:00|0.68858
19:11:02|0.68858
19:11:03|0.68858
19:11:05|0.68858
19:11:06|0.68858
19:11:07|0.68858
19:11:08|0.68858
19:11:10|0.68858
19:11:11|0.68834
19:11:12|0.68827
19:11:13|0.68827
19:11:14|0.6881
19:11:15|0.6881
19:11:16|0.6881
19:11:18|0.6881
19:11:19|0.6881
19:11:20|0.688
19:11:21|0.68778
19:11:21|0.68755
19:11:23|0.68755
19:11:23|0.68755
19:11:25|0.68755
19:11:25|0.68755
19:11:27|0.68755
19:11:28|0.68755
19:11:29|0.68755
19:11:30|0.68768
19:11:32|0.68727
19:11:33|0.68727
19:11:33|0.68727
19:11:34|0.6871
19:11:35|0.68714
19:11:36|0.68714
19:11:37|0.68714
19:11:38|0.68714
19:11:39|0.68666
19:11:40|0.68647
19:11:41|0.68643
19:11:43|0.68643
19:11:44|0.68697
19:11:45|0.68675
19:11:45|0.68682
19:11:47|0.68682
19:11:47|0.68675
19:11:48|0.68669
19:11:49|0.68669
19:11:51|0.68669
19:11:52|0.68669
19:11:53|0.68669
19:11:53|0.68669
19:11:55|0.68669
19:11:57|0.68669
19:11:57|0.68683
19:11:58|0.68683
19:11:59|0.68676
19:12:00|0.68679
19:12:01|0.68668
19:12:02|0.68668
19:12:04|0.68656
19:12:06|0.68668
19:12:08|0.68668
19:12:09|0.68668
19:12:09|0.68668
19:12:11|0.68668
19:12:12|0.68668
19:12:13|0.68615
19:12:14|0.68636
19:12:15|0.6862
19:12:16|0.68633
19:12:17|0.68551
19:12:19|0.68551
19:12:19|0.68551
19:12:21|0.68551
19:12:21|0.68551
19:12:22|0.68551
19:12:24|0.68551
19:12:25|0.68575
19:12:26|0.68575
19:12:27|0.68602
19:12:28|0.68602
19:12:29|0.68602
19:12:30|0.68602
19:12:31|0.68623
19:12:32|0.68623
19:12:33|0.68623
19:12:35|0.68623
19:12:35|0.68623
19:12:36|0.68623
19:12:37|0.68623
19:12:38|0.68623
19:12:39|0.68623
19:12:41|0.68623
19:12:41|0.6861
19:12:42|0.6861
19:12:44|0.6861
19:12:45|0.68621
19:12:46|0.68621
19:12:46|0.68621
19:12:48|0.68621
19:12:49|0.68621
19:12:50|0.68621
19:12:52|0.68621
19:12:52|0.68623
19:12:54|0.68624
19:12:55|0.68624
19:12:55|0.68624
19:12:57|0.68624
19:12:57|0.68624
19:12:58|0.68624
19:13:00|0.68624
19:13:00|0.68624
19:13:01|0.68635
19:13:02|0.68635
19:13:03|0.68635
19:13:04|0.68635
19:13:05|0.68635
19:13:06|0.68635
19:13:09|0.68635
19:13:10|0.68635
19:13:10|0.68635
19:13:12|0.68635
19:13:13|0.68635
19:13:14|0.68635
19:13:15|0.68635
19:13:16|0.68635
19:13:17|0.68601
19:13:18|0.68601
19:13:19|0.68601
19:13:20|0.68605
19:13:22|0.6859
19:13:23|0.68586
19:13:24|0.68586
19:13:24|0.68586
19:13:25|0.68567
19:13:27|0.68561
19:13:28|0.68574
19:13:28|0.68574
19:13:29|0.68552
19:13:31|0.68524
19:13:32|0.68505
19:13:33|0.68506
19:13:33|0.68488
19:13:35|0.68474
19:13:36|0.68474
19:13:36|0.68473
19:13:37|0.68473
19:13:38|0.68473
19:13:40|0.6842
19:13:41|0.68457
19:13:42|0.68457
19:13:43|0.68517
19:13:44|0.68517
19:13:46|0.68517
19:13:46|0.68517
19:13:48|0.68506
19:13:49|0.68506
19:13:49|0.68506
19:13:51|0.68487
19:13:52|0.68487
19:13:52|0.68487
19:13:54|0.68466
19:13:54|0.68459
19:13:56|0.68458
19:13:56|0.68458
19:13:57|0.68458
19:13:59|0.68453
19:14:00|0.68453
19:14:01|0.68453
19:14:01|0.68453
19:14:03|0.68453
19:14:03|0.68453
19:14:06|0.68453
19:14:07|0.68481
19:14:08|0.68481
19:14:09|0.68481
19:14:10|0.68481
19:14:11|0.68481
19:14:13|0.68481
19:14:14|0.68481
19:14:14|0.68481
19:14:15|0.68481
19:14:17|0.68481
19:14:18|0.68481
19:14:18|0.68481
19:14:20|0.68489
19:14:21|0.68489
19:14:22|0.68489
19:14:24|0.68489
19:14:25|0.68489
19:14:25|0.68489
19:14:28|0.68489
19:14:28|0.68489
19:14:29|0.68489
19:14:30|0.68489
19:14:31|0.68489
19:14:32|0.68489
19:14:33|0.68489
19:14:34|0.68519
19:14:36|0.68519
19:14:37|0.68519
19:14:38|0.68519
19:14:39|0.68542
19:14:41|0.68542
19:14:41|0.6853
19:14:42|0.6853
19:14:43|0.68536
19:14:46|0.68536
19:14:47|0.68536
19:14:48|0.68536
19:14:49|0.68536
19:14:50|0.68536
19:14:52|0.68536
19:14:52|0.68536
19:14:54|0.68536
19:14:56|0.68536
19:14:57|0.68512
19:14:59|0.68512
19:15:00|0.68497
19:15:00|0.68468
19:15:03|0.68468
19:15:04|0.68468
19:15:05|0.68468
19:15:06|0.68485
19:15:07|0.68485
19:15:09|0.68485
19:15:10|0.68505
19:15:11|0.68505
19:15:11|0.68505
19:15:13|0.68505
19:15:14|0.68512
19:15:15|0.68504
19:15:16|0.6851
19:15:17|0.6851
19:15:18|0.6851
19:15:19|0.6851
19:15:20|0.6851
19:15:21|0.6851
19:15:22|0.6851
19:15:23|0.68517
19:15:24|0.68498
19:15:26|0.68459
19:15:27|0.68443
19:15:28|0.68443
19:15:28|0.68443
19:15:30|0.68443
19:15:32|0.68443
19:15:33|0.68443
19:15:34|0.6844
19:15:35|0.68435
19:15:36|0.68435
19:15:36|0.68428
19:15:38|0.68415
19:15:39|0.68414
19:15:40|0.68404
19:15:41|0.68404
19:15:42|0.68411
19:15:44|0.68411
19:15:45|0.68411
19:15:46|0.68411
19:15:47|0.68411
19:15:49|0.68411
19:15:50|0.68411
19:15:52|0.68411
19:15:53|0.68405
19:15:54|0.68416
19:15:55|0.68416
19:15:56|0.68416
19:15:57|0.68431
19:15:58|0.68431
19:15:59|0.68431
19:16:00|0.68431
19:16:01|0.68395
19:16:02|0.68378
19:16:04|0.68368
19:16:04|0.68371
19:16:05|0.68371
19:16:06|0.68371
19:16:07|0.68377
19:16:09|0.68337
19:16:10|0.68337
19:16:10|0.68354
19:16:12|0.68333
19:16:13|0.68321
19:16:14|0.68311
19:16:15|0.68306
19:16:16|0.683
19:16:17|0.683
19:16:18|0.683
19:16:19|0.683
19:16:19|0.683
19:16:21|0.6829
19:16:22|0.6829
19:16:22|0.6829
19:16:24|0.6829
19:16:24|0.6829
19:16:27|0.6829
19:16:28|0.6829
19:16:29|0.6829
19:16:30|0.6829
19:16:30|0.68289
19:16:31|0.68289
19:16:32|0.68289
19:16:33|0.68289
19:16:36|0.68289
19:16:36|0.68289
19:16:38|0.68289
19:16:39|0.6829
19:16:39|0.6829
19:16:41|0.68288
19:16:42|0.68288
19:16:44|0.68288
19:16:45|0.68288
19:16:47|0.68288
19:16:48|0.68288
19:16:49|0.68288
19:16:50|0.68288
19:16:51|0.68288
19:16:52|0.68288
19:16:54|0.6829
19:16:55|0.6829
19:16:56|0.6829
19:16:57|0.6829
19:16:57|0.6829
19:16:59|0.6829
19:17:00|0.6829
19:17:00|0.6829
19:17:02|0.68277
19:17:03|0.68277
19:17:04|0.68277
19:17:05|0.68254
19:17:06|0.68254
19:17:08|0.68254
19:17:08|0.68254
19:17:09|0.6825
19:17:11|0.6825
19:17:12|0.6825
19:17:12|0.6825
19:17:13|0.6825
19:17:14|0.68246
19:17:16|0.68235
19:17:17|0.68242
19:17:18|0.68242
19:17:19|0.68249
19:17:20|0.68242
19:17:21|0.68229
19:17:22|0.68229
19:17:24|0.68258
19:17:25|0.68258
19:17:25|0.68258
19:17:26|0.68258
19:17:28|0.68258
19:17:28|0.68258
19:17:30|0.68258
19:17:30|0.68258
19:17:32|0.68258
19:17:33|0.68258
19:17:33|0.68222
19:17:35|0.68222
19:17:36|0.68222
19:17:37|0.68222
19:17:38|0.68222
19:17:39|0.68222
19:17:39|0.6823
19:17:40|0.6823
19:17:41|0.6823
19:17:44|0.6823
19:17:45|0.68221
19:17:47|0.68221
19:17:48|0.68221
19:17:49|0.68221
19:17:51|0.68221
19:17:52|0.68221
19:17:53|0.68221
19:17:53|0.68221
19:17:55|0.68221
19:17:56|0.68221
19:17:57|0.68221
19:17:58|0.68214
19:17:59|0.68214
19:18:01|0.68214
19:18:02|0.68214
19:18:02|0.68214
19:18:03|0.68214
19:18:05|0.68214
19:18:05|0.68214
19:18:07|0.68214
19:18:08|0.68214
19:18:09|0.68214
19:18:10|0.68214
19:18:11|0.68214
19:18:12|0.68214
19:18:13|0.68214
19:18:14|0.68212
19:18:15|0.68179
19:18:16|0.68184
19:18:17|0.68161
19:18:19|0.68176
19:18:20|0.68185
19:18:20|0.68185
19:18:22|0.68179
19:18:22|0.68137
19:18:24|0.68137
19:18:25|0.68137
19:18:26|0.68185
19:18:27|0.6819
19:18:28|0.6819
19:18:30|0.6819
19:18:31|0.68186
19:18:31|0.68186
19:18:33|0.68186
19:18:34|0.68186
19:18:35|0.68186
19:18:36|0.68158
19:18:37|0.68158
19:18:38|0.68158
19:18:39|0.68158
19:18:40|0.68158
19:18:41|0.68158
19:18:42|0.68158
19:18:43|0.68158
19:18:44|0.6819
19:18:45|0.68192
19:18:47|0.68196
19:18:47|0.68196
19:18:49|0.68196
19:18:49|0.68196
19:18:52|0.68212
19:18:53|0.68212
19:18:54|0.68212
19:18:55|0.68206
19:18:57|0.68191
19:18:58|0.68191
19:18:58|0.68191
19:18:59|0.68191
19:19:00|0.68191
19:19:01|0.6819
19:19:03|0.6819
19:19:03|0.6819
19:19:05|0.6819
19:19:06|0.6819
19:19:06|0.68224
19:19:08|0.68224
19:19:09|0.68234
19:19:10|0.68234
19:19:11|0.68237
19:19:12|0.68237
19:19:13|0.68237
19:19:14|0.68237
19:19:16|0.68237
19:19:16|0.68237
19:19:17|0.68237
19:19:19|0.68237
19:19:20|0.68237
19:19:21|0.68237
19:19:23|0.68248
19:19:23|0.68248
19:19:25|0.68248
19:19:25|0.68248
19:19:27|0.68248
19:19:27|0.68248
19:19:28|0.68248
19:19:29|0.68248
19:19:30|0.68248
19:19:31|0.68134
19:19:32|0.68253
19:19:33|0.68253
19:19:34|0.68253
19:19:35|0.68253
19:19:37|0.68253
19:19:38|0.68272
19:19:38|0.68281
19:19:40|0.6827
19:19:41|0.6829
19:19:42|0.6829
19:19:43|0.6829
19:19:44|0.6835
19:19:45|0.6835
19:19:47|0.6832
19:19:48|0.68297
19:19:50|0.68297
19:19:51|0.68297
19:19:52|0.68297
19:19:53|0.68297
19:19:53|0.68297
19:19:54|0.68297
19:19:55|0.68297
19:19:56|0.68297
19:19:58|0.68297
19:20:00|0.68316
19:20:01|0.68305
19:20:02|0.68305
19:20:03|0.68309
19:20:05|0.68309
19:20:05|0.68275
19:20:07|0.68275
19:20:08|0.68275
19:20:10|0.68275
19:20:10|0.68303
19:20:12|0.68303
19:20:14|0.68303
19:20:15|0.68303
19:20:15|0.68303
19:20:17|0.68303
19:20:18|0.68303
19:20:18|0.68303
19:20:20|0.68303
19:20:21|0.68331
19:20:22|0.68311
19:20:24|0.68311
19:20:25|0.68337
19:20:25|0.68337
19:20:27|0.68337
19:20:29|0.68341
19:20:29|0.68224
19:20:31|0.68303
19:20:32|0.68236
19:20:33|0.68236
19:20:34|0.68236
19:20:36|0.68236
19:20:36|0.68293
19:20:38|0.68293
19:20:39|0.68293
19:20:40|0.68293
19:20:41|0.68265
19:20:41|0.68276
19:20:43|0.68276
19:20:44|0.68276
19:20:45|0.68282
19:20:46|0.68282
19:20:47|0.68291
19:20:48|0.68291
19:20:49|0.68291
19:20:50|0.68292
19:20:51|0.68292
19:20:52|0.6833
19:20:53|0.6833
19:20:54|0.6833
19:20:55|0.6833
19:20:57|0.6833
19:20:58|0.6833
19:20:58|0.6833
19:21:00|0.6833
19:21:01|0.68342
19:21:02|0.68342
19:21:04|0.68342
19:21:05|0.68329
19:21:05|0.68329
19:21:07|0.68329
19:21:08|0.68308
19:21:09|0.6829
19:21:09|0.6829
19:21:11|0.6829
19:21:12|0.68282
19:21:13|0.68283
19:21:15|0.68283
19:21:16|0.6827
19:21:17|0.68259
19:21:18|0.68257
19:21:19|0.68257
19:21:21|0.68257
19:21:22|0.68257
19:21:23|0.68257
19:21:24|0.68257
19:21:25|0.68262
19:21:26|0.68262
19:21:27|0.68244
19:21:28|0.6826
19:21:29|0.6826
19:21:30|0.6826
19:21:31|0.6826
19:21:33|0.6826
19:21:33|0.6826
19:21:34|0.6826
19:21:35|0.6826
19:21:37|0.6826
19:21:37|0.6826
19:21:39|0.6826
19:21:40|0.6826
19:21:40|0.6826
19:21:42|0.6826
19:21:42|0.6826
19:21:43|0.6826
19:21:45|0.68239
19:21:46|0.68239
19:21:47|0.68228
19:21:48|0.68228
19:21:49|0.68228
19:21:50|0.6824
19:21:51|0.6824
19:21:52|0.6824
19:21:54|0.6824
19:21:54|0.6824
19:21:56|0.6824
19:21:56|0.6824
19:21:57|0.68241
19:21:58|0.68241
19:21:59|0.6824
19:22:01|0.6824
19:22:02|0.6824
19:22:04|0.68232
19:22:04|0.68232
19:22:06|0.68232
19:22:08|0.6826
19:22:08|0.68259
19:22:09|0.68259
19:22:11|0.68259
19:22:12|0.68251
19:22:13|0.68251
19:22:14|0.6826
19:22:15|0.68245
19:22:16|0.68245
19:22:17|0.68245
19:22:19|0.6827
19:22:19|0.6827
19:22:21|0.6827
19:22:21|0.6827
19:22:22|0.6827
19:22:24|0.6827
19:22:25|0.68277
19:22:26|0.68302
19:22:27|0.68302
19:22:28|0.68302
19:22:30|0.68302
19:22:31|0.68286
19:22:31|0.6827
19:22:33|0.6827
19:22:33|0.6827
19:22:35|0.6827
19:22:36|0.6827
19:22:37|0.6827
19:22:39|0.6827
19:22:39|0.6827
19:22:41|0.68302
19:22:41|0.68302
19:22:43|0.68302
19:22:43|0.68277
19:22:45|0.68277
19:22:46|0.68314
19:22:47|0.68314
19:22:47|0.68314
19:22:49|0.68314
19:22:50|0.68314
19:22:51|0.68314
19:22:51|0.68314
19:22:52|0.68332
19:22:53|0.68332
19:22:55|0.68332
19:22:56|0.68332
19:22:57|0.68332
19:22:57|0.68332
19:22:58|0.68332
19:22:59|0.68332
19:23:01|0.68333
19:23:03|0.68333
19:23:04|0.68342
19:23:05|0.68342
19:23:07|0.68342
19:23:08|0.68342
19:23:09|0.68342
19:23:10|0.68367
19:23:11|0.68367
19:23:13|0.68367
19:23:14|0.68367
19:23:14|0.68367
19:23:16|0.68367
19:23:16|0.68367
19:23:17|0.68321
19:23:19|0.68365
19:23:20|0.68365
19:23:21|0.68365
19:23:22|0.6836
19:23:24|0.6836
19:23:24|0.6836
19:23:26|0.6836
19:23:26|0.68325
19:23:28|0.68325
19:23:29|0.68325
19:23:30|0.68325
19:23:31|0.68325
19:23:33|0.68319
19:23:33|0.68319
19:23:35|0.68319
19:23:35|0.68319
19:23:37|0.68319
19:23:38|0.68319
19:23:38|0.68319
19:23:39|0.68356
19:23:41|0.68349
19:23:42|0.68349
19:23:43|0.68349
19:23:44|0.68349
19:23:45|0.68349
19:23:46|0.68349
19:23:47|0.68349
19:23:47|0.68319
19:23:49|0.68319
19:23:50|0.68319
19:23:50|0.68319
19:23:52|0.68319
19:23:52|0.68319
19:23:53|0.68319
19:23:55|0.68319
19:23:55|0.68319
19:23:57|0.68319
19:23:58|0.68319
19:23:59|0.68319
19:24:00|0.68319
19:24:01|0.68369
19:24:03|0.68369
19:24:04|0.68352
19:24:04|0.68334
19:24:06|0.68334
19:24:07|0.68353
19:24:07|0.6834
19:24:09|0.6834
19:24:09|0.6834
19:24:10|0.6834
19:24:12|0.6834
19:24:13|0.6834
19:24:13|0.68293
19:24:15|0.68312
19:24:17|0.68312
19:24:18|0.68312
19:24:19|0.68312
19:24:19|0.68312
19:24:21|0.68321
19:24:23|0.68321
19:24:23|0.68321
19:24:25|0.68321
19:24:25|0.68321
19:24:27|0.68321
19:24:28|0.68321
19:24:29|0.68321
19:24:30|0.68312
19:24:31|0.68312
19:24:33|0.68312
19:24:34|0.68312
19:24:36|0.68319
19:24:38|0.6832
19:24:38|0.68345
19:24:40|0.68345
19:24:42|0.68372
19:24:42|0.68358
19:24:44|0.68358
19:24:45|0.68358
19:24:47|0.68354
19:24:47|0.68354
19:24:49|0.68358
19:24:50|0.68371
19:24:51|0.68357
19:24:52|0.68357
19:24:53|0.68357
19:24:54|0.68362
19:24:56|0.68356
19:24:57|0.68358
19:24:58|0.68358
19:24:59|0.68358
19:25:00|0.68358
19:25:01|0.68358
19:25:02|0.68345
19:25:03|0.68345
19:25:04|0.68345
19:25:06|0.68345
19:25:08|0.6828
19:25:08|0.6828
19:25:10|0.6828
19:25:12|0.68359
19:25:13|0.68366
19:25:14|0.68366
19:25:15|0.68366
19:25:16|0.68366
19:25:17|0.68366
19:25:18|0.68366
19:25:19|0.68366
19:25:20|0.68366
19:25:21|0.68366
19:25:23|0.68366
19:25:24|0.68366
19:25:25|0.68366
19:25:26|0.68387
19:25:27|0.68387
19:25:28|0.68374
19:25:30|0.68374
19:25:30|0.68374
19:25:31|0.68364
19:25:32|0.68344
19:25:33|0.68344
19:25:34|0.68344
19:25:35|0.68344
19:25:36|0.68344
19:25:37|0.68344
19:25:38|0.68344
19:25:40|0.68344
19:25:41|0.68333
19:25:43|0.68333
19:25:43|0.68333
19:25:45|0.68333
19:25:46|0.68333
19:25:46|0.68333
19:25:47|0.68333
19:25:48|0.68333
19:25:50|0.68333
19:25:51|0.68333
19:25:52|0.68333
19:25:54|0.68326
19:25:55|0.68326
19:25:57|0.68326
19:25:57|0.68326
19:25:59|0.68326
19:26:00|0.68326
19:26:01|0.68358
19:26:02|0.68335
19:26:03|0.68335
19:26:04|0.68335
19:26:06|0.68335
19:26:07|0.68335
19:26:08|0.68335
19:26:08|0.68335
19:26:10|0.68335
19:26:11|0.68335
19:26:12|0.68335
19:26:13|0.68335
19:26:14|0.68335
19:26:15|0.6835
19:26:16|0.6835
19:26:17|0.6835
19:26:18|0.6835
19:26:19|0.68314
19:26:20|0.68304
19:26:21|0.68304
19:26:22|0.68304
19:26:24|0.68278
19:26:24|0.68263
19:26:25|0.68263
19:26:26|0.68263
19:26:28|0.68263
19:26:28|0.68263
19:26:30|0.68263
19:26:31|0.68263
19:26:32|0.68263
19:26:33|0.68263
19:26:34|0.68263
19:26:36|0.68289
19:26:36|0.68263
19:26:37|0.68263
19:26:39|0.68236
19:26:40|0.68236
19:26:41|0.68236
19:26:41|0.68236
19:26:42|0.68236
19:26:44|0.68263
19:26:45|0.68288
19:26:46|0.68296
19:26:47|0.68296
19:26:48|0.68296
19:26:50|0.68296
19:26:51|0.68296
19:26:51|0.68296
19:26:53|0.68296
19:26:54|0.68296
19:26:56|0.68296
19:26:56|0.68296
19:26:57|0.68296
19:26:58|0.68366
19:27:00|0.68366
19:27:02|0.68366
19:27:03|0.68366
19:27:03|0.68366
19:27:05|0.68366
19:27:05|0.68374
19:27:07|0.68374
19:27:07|0.68387
19:27:09|0.68387
19:27:09|0.68387
19:27:11|0.68387
19:27:12|0.68387
19:27:13|0.68397
19:27:13|0.68397
19:27:15|0.68397
19:27:16|0.68397
19:27:17|0.68394
19:27:18|0.6839
19:27:19|0.6839
19:27:21|0.6839
19:27:21|0.6839
19:27:22|0.6839
19:27:24|0.68404
19:27:25|0.68404
19:27:25|0.68404
19:27:26|0.68404
19:27:27|0.68404
19:27:28|0.68404
19:27:29|0.68404
19:27:30|0.68404
19:27:31|0.68404
19:27:33|0.68404
19:27:34|0.68404
19:27:35|0.68404
19:27:36|0.68404
19:27:37|0.68404
19:27:37|0.68404
19:27:39|0.68404
19:27:39|0.68404
19:27:41|0.68404
19:27:43|0.68404
19:27:44|0.68404
19:27:45|0.68404
19:27:46|0.68404
19:27:47|0.68418
19:27:48|0.68418
19:27:49|0.68418
19:27:51|0.68418
19:27:52|0.68418
19:27:53|0.68458
19:27:55|0.68464
19:27:56|0.68464
19:27:57|0.68496
19:27:58|0.68512
19:27:59|0.68509
19:28:01|0.68509
19:28:01|0.68509
19:28:02|0.68481
19:28:04|0.68481
19:28:05|0.68481
19:28:05|0.6847
19:28:07|0.68471
19:28:08|0.68454
19:28:09|0.68454
19:28:10|0.68454
19:28:11|0.68454
19:28:12|0.68454
19:28:13|0.68454
19:28:15|0.68454
19:28:15|0.68454
19:28:16|0.68454
19:28:18|0.68454
19:28:19|0.68454
19:28:20|0.68454
19:28:21|0.68454
19:28:22|0.68471
19:28:23|0.68482
19:28:24|0.68482
19:28:25|0.68482
19:28:26|0.68482
19:28:27|0.68476
19:28:28|0.68476
19:28:29|0.68476
19:28:30|0.68476
19:28:32|0.68476
19:28:32|0.68476
19:28:33|0.68476
19:28:35|0.68476
19:28:35|0.68476
19:28:36|0.68476
19:28:38|0.68494
19:28:39|0.68494
19:28:40|0.68494
19:28:41|0.68494
19:28:42|0.68494
19:28:43|0.68494
19:28:44|0.68494
19:28:45|0.68494
19:28:47|0.68494
19:28:48|0.68494
19:28:48|0.68494
19:28:51|0.68494
19:28:52|0.68494
19:28:52|0.68496
19:28:54|0.68496
19:28:55|0.68496
19:28:56|0.68496
19:28:57|0.68496
19:28:58|0.68496
19:28:59|0.68496
19:29:00|0.68496
19:29:01|0.68496
19:29:02|0.68496
19:29:03|0.68496
19:29:04|0.68496
19:29:05|0.68496
19:29:06|0.68496
19:29:07|0.68496
19:29:09|0.6852
19:29:10|0.6852
19:29:10|0.68444
19:29:12|0.68444
19:29:12|0.68444
19:29:13|0.68444
19:29:14|0.68549
19:29:16|0.68549
19:29:17|0.68549
19:29:18|0.68513
19:29:19|0.68513
19:29:20|0.68513
19:29:21|0.68513
19:29:22|0.68513
19:29:23|0.68513
19:29:25|0.68513
19:29:25|0.68513
19:29:27|0.68534
19:29:28|0.6852
19:29:29|0.68526
19:29:30|0.68526
19:29:31|0.68526
19:29:33|0.68526
19:29:34|0.68526
19:29:34|0.68476
19:29:36|0.68476
19:29:36|0.68476
19:29:37|0.68476
19:29:39|0.68486
19:29:40|0.68486
19:29:42|0.68486
19:29:42|0.68454
19:29:44|0.68454
19:29:45|0.68454
19:29:45|0.68454
19:29:48|0.68454
19:29:49|0.68454
19:29:49|0.68453
19:29:51|0.68453
19:29:52|0.68453
19:29:54|0.68453
19:29:55|0.68453
19:29:57|0.68452
19:29:57|0.68452
19:29:58|0.68452
19:30:00|0.68453
19:30:01|0.68453
19:30:02|0.68453
19:30:03|0.68453
19:30:04|0.68453
19:30:05|0.68458
19:30:08|0.6844
19:30:08|0.68478
19:30:10|0.68478
19:30:10|0.68478
19:30:11|0.68478
19:30:13|0.68478
19:30:13|0.68478
19:30:15|0.68478
19:30:16|0.68478
19:30:18|0.68448
19:30:18|0.68448
19:30:20|0.68478
19:30:20|0.68478
19:30:22|0.68478
19:30:23|0.68478
19:30:24|0.68478
19:30:24|0.68526
19:30:25|0.68526
19:30:26|0.68526
19:30:28|0.68526
19:30:29|0.68526
19:30:30|0.68526
19:30:31|0.68513
19:30:32|0.68513
19:30:33|0.68529
19:30:36|0.68529
19:30:37|0.68547
19:30:39|0.68554
19:30:40|0.68554
19:30:40|0.68554
19:30:41|0.68554
19:30:42|0.68554
19:30:43|0.68554
19:30:45|0.68554
19:30:46|0.68554
19:30:47|0.68556
19:30:48|0.68556
19:30:49|0.68558
19:30:50|0.68561
19:30:51|0.68561
19:30:52|0.68561
19:30:53|0.68561
19:30:55|0.68578
19:31:00|0.68578
19:31:02|0.68631
19:31:03|0.68634
19:31:04|0.68622
19:31:05|0.6859
19:31:06|0.68556
19:31:07|0.68556
19:31:09|0.68556
19:31:10|0.68556
19:31:11|0.68556
19:31:11|0.68556
19:31:13|0.68556
19:31:14|0.68566
19:31:15|0.68566
19:31:16|0.68566
19:31:17|0.68566
19:31:19|0.68566
19:31:20|0.68566
19:31:21|0.68566
19:31:22|0.68566
19:31:23|0.68566
19:31:25|0.68566
19:31:25|0.68566
19:31:26|0.68566
19:31:27|0.68566
19:31:28|0.68566
19:31:29|0.68566
19:31:31|0.68566
19:31:31|0.68566
19:31:32|0.68566
19:31:33|0.68566
19:31:34|0.68566
19:31:35|0.68566
19:31:36|0.68617
19:31:37|0.68617
19:31:39|0.68533
19:31:40|0.68533
19:31:40|0.68533
19:31:42|0.68533
19:31:43|0.68533
19:31:44|0.68533
19:31:45|0.68533
19:31:46|0.68643
19:31:47|0.68643
19:31:48|0.68643
19:31:49|0.68656
19:31:50|0.68656
19:31:51|0.68656
19:31:52|0.68656
19:31:53|0.6867
19:31:54|0.6867
19:31:55|0.6867
19:31:57|0.6867
19:31:58|0.6867
19:31:59|0.6867
19:32:00|0.6867
19:32:01|0.68654
19:32:02|0.68641
19:32:03|0.68645
19:32:04|0.68645
19:32:06|0.68622
19:32:07|0.68622
19:32:08|0.68606
19:32:09|0.68606
19:32:10|0.68598
19:32:10|0.68598
19:32:12|0.68598
19:32:12|0.68598
19:32:14|0.68598
19:32:15|0.68598
19:32:16|0.68614
19:32:17|0.68614
19:32:18|0.68614
19:32:19|0.68614
19:32:20|0.68614
19:32:21|0.68614
19:32:22|0.68614
19:32:23|0.68614
19:32:24|0.68614
19:32:25|0.68614
19:32:27|0.68583
19:32:27|0.68583
19:32:29|0.68543
19:32:30|0.6855
19:32:30|0.6855
19:32:31|0.6855
19:32:32|0.6855
19:32:33|0.6855
19:32:34|0.68512
19:32:35|0.68512
19:32:36|0.68512
19:32:37|0.68492
19:32:38|0.68492
19:32:39|0.68492
19:32:40|0.68505
19:32:41|0.68507
19:32:43|0.68507
19:32:44|0.68507
19:32:45|0.68507
19:32:46|0.68507
19:32:47|0.68507
19:32:48|0.68492
19:32:49|0.68499
19:32:50|0.68499
19:32:51|0.68521
19:32:52|0.68521
19:32:53|0.68521
19:32:54|0.68521
19:32:56|0.6852
19:32:58|0.68489
19:32:59|0.68498
19:33:00|0.68499
19:33:01|0.68499
19:33:02|0.6844
19:33:03|0.6844
19:33:04|0.6844
19:33:06|0.6844
19:33:07|0.684
19:33:08|0.6842
19:33:09|0.68425
19:33:10|0.68425
19:33:11|0.68425
19:33:12|0.684
19:33:14|0.68414
19:33:15|0.6841
19:33:16|0.6841
19:33:16|0.6841
19:33:18|0.6841
19:33:18|0.68413
19:33:20|0.68406
19:33:21|0.68406
19:33:21|0.68406
19:33:22|0.68406
19:33:24|0.68406
19:33:25|0.68406
19:33:26|0.68406
19:33:26|0.68406
19:33:28|0.68405
19:33:29|0.68405
19:33:30|0.68405
19:33:31|0.6842
19:33:32|0.68418
19:33:34|0.68418
19:33:35|0.68402
19:33:35|0.68402
19:33:36|0.68402
19:33:38|0.68402
19:33:39|0.68402
19:33:39|0.68402
19:33:41|0.68402
19:33:42|0.6842
19:33:44|0.6842
19:33:45|0.6842
19:33:45|0.6842
19:33:46|0.6842
19:33:47|0.6842
19:33:49|0.6843
19:33:50|0.6843
19:33:50|0.6843
19:33:52|0.6843
19:33:53|0.6843
19:33:53|0.6843
19:33:55|0.6843
19:33:56|0.6843
19:33:56|0.6843
19:33:58|0.6843
19:34:00|0.6843
19:34:01|0.6843
19:34:03|0.6843
19:34:04|0.68459
19:34:04|0.68459
19:34:05|0.68459
19:34:06|0.68506
19:34:08|0.68519
19:34:09|0.68519
19:34:10|0.68519
19:34:11|0.68519
19:34:12|0.68522
19:34:13|0.68522
19:34:14|0.68515
19:34:15|0.68515
19:34:16|0.68502
19:34:17|0.68502
19:34:18|0.68508
19:34:20|0.68508
19:34:21|0.68508
19:34:22|0.68508
19:34:23|0.68508
19:34:24|0.68508
19:34:25|0.68508
19:34:26|0.68508
19:34:28|0.68537
19:34:28|0.68537
19:34:29|0.68537
19:34:31|0.6852
19:34:32|0.6852
19:34:32|0.6852
19:34:33|0.6852
19:34:34|0.6852
19:34:36|0.6852
19:34:36|0.6852
19:34:38|0.68519
19:34:39|0.68519
19:34:41|0.68519
19:34:42|0.68519
19:34:43|0.68519
19:34:44|0.68519
19:34:45|0.68557
19:34:46|0.68557
19:34:47|0.68558
19:34:48|0.68558
19:34:50|0.68558
19:34:51|0.68558
19:34:51|0.68558
19:34:53|0.68558
19:34:53|0.68558
19:34:55|0.68558
19:34:56|0.68558
19:34:58|0.68558
19:34:59|0.68558
19:34:59|0.68558
19:35:00|0.68558
19:35:02|0.68558
19:35:03|0.6865
19:35:04|0.6865
19:35:05|0.6865
19:35:07|0.68562
19:35:08|0.68603
19:35:09|0.68576
19:35:11|0.68576
19:35:11|0.68576
19:35:13|0.68569
19:35:13|0.68569
19:35:15|0.68569
19:35:15|0.68589
19:35:17|0.68634
19:35:18|0.68634
19:35:19|0.68634
19:35:20|0.68634
19:35:21|0.68634
19:35:22|0.68634
19:35:23|0.68634
19:35:24|0.68634
19:35:25|0.68634
19:35:27|0.68648
19:35:28|0.68648
19:35:28|0.68648
19:35:29|0.68648
19:35:31|0.68658
19:35:32|0.68658
19:35:33|0.68668
19:35:34|0.68652
19:35:35|0.68652
19:35:36|0.68628
19:35:37|0.68628
19:35:39|0.68546
19:35:40|0.68546
19:35:41|0.68546
19:35:42|0.68546
19:35:43|0.68546
19:35:43|0.68546
19:35:45|0.68546
19:35:46|0.68546
19:35:47|0.68546
19:35:48|0.68503
19:35:49|0.68522
19:35:50|0.68522
19:35:51|0.6849
19:35:52|0.6849
19:35:54|0.6849
19:35:54|0.68518
19:35:56|0.68518
19:35:57|0.68518
19:35:57|0.68518
19:35:59|0.68533
19:36:00|0.68533
19:36:01|0.68533
19:36:02|0.68533
19:36:04|0.6853
19:36:05|0.6853
19:36:06|0.6853
19:36:08|0.6855
19:36:08|0.6855
19:36:10|0.68544
19:36:11|0.68532
19:36:12|0.68562
19:36:13|0.68568
19:36:14|0.68568
19:36:15|0.68568
19:36:17|0.68568
19:36:17|0.68568
19:36:19|0.68568
19:36:19|0.6855
19:36:20|0.6855
19:36:22|0.6855
19:36:22|0.6855
19:36:23|0.68469
19:36:25|0.68469
19:36:25|0.68469
19:36:26|0.68469
19:36:28|0.68469
19:36:29|0.68469
19:36:30|0.68469
19:36:30|0.68521
19:36:31|0.68521
19:36:34|0.68527
19:36:34|0.68527
19:36:36|0.68527
19:36:38|0.68527
19:36:39|0.68527
19:36:40|0.68527
19:36:42|0.68527
19:36:43|0.68527
19:36:44|0.68527
19:36:44|0.68527
19:36:46|0.68527
19:36:47|0.68527
19:36:48|0.68527
19:36:50|0.68483
19:36:50|0.68483
19:36:51|0.68483
19:36:52|0.68483
19:36:53|0.68483
19:36:54|0.68527
19:36:56|0.68527
19:36:56|0.68527
19:36:58|0.68527
19:36:59|0.68527
19:37:00|0.68527
19:37:01|0.68527
19:37:02|0.68527
19:37:03|0.68527
19:37:04|0.68527
19:37:06|0.68527
19:37:07|0.68527
19:37:08|0.68527
19:37:09|0.68527
19:37:10|0.68458
19:37:11|0.68458
19:37:12|0.68461
19:37:13|0.68462
19:37:14|0.68462
19:37:15|0.68462
19:37:16|0.68462
19:37:17|0.68462
19:37:18|0.68496
19:37:19|0.68496
19:37:21|0.68496
19:37:21|0.68503
19:37:22|0.68503
19:37:23|0.68509
19:37:25|0.68509
19:37:26|0.68509
19:37:27|0.68509
19:37:28|0.68509
19:37:29|0.68509
19:37:30|0.68509
19:37:31|0.68509
19:37:32|0.68509
19:37:32|0.68509
19:37:33|0.68509
19:37:35|0.68509
19:37:36|0.68509
19:37:37|0.68509
19:37:38|0.68509
19:37:40|0.68509
19:37:41|0.68509
19:37:42|0.68509
19:37:43|0.68509
19:37:45|0.68509
19:37:46|0.68509
19:37:47|0.68509
19:37:49|0.68509
19:37:50|0.68509
19:37:51|0.68509
19:37:51|0.68509
19:37:53|0.68509
19:37:54|0.68509
19:37:56|0.68509
19:37:57|0.68509
19:37:57|0.68527
19:37:58|0.68527
19:37:59|0.68527
19:38:00|0.68527
19:38:02|0.68527
19:38:02|0.68527
19:38:04|0.68527
19:38:05|0.68527
19:38:06|0.68527
19:38:07|0.68527
19:38:08|0.68527
19:38:09|0.68527
19:38:10|0.68527
19:38:10|0.68527
19:38:11|0.68522
19:38:12|0.68522
19:38:14|0.68522
19:38:15|0.68522
19:38:16|0.68522
19:38:17|0.68522
19:38:17|0.68524
19:38:19|0.68524
19:38:20|0.68524
19:38:21|0.68524
19:38:22|0.68524
19:38:23|0.68524
19:38:25|0.68524
19:38:26|0.68524
19:38:27|0.68524
19:38:28|0.68527
19:38:29|0.68527
19:38:30|0.68527
19:38:31|0.68527
19:38:32|0.68527
19:38:33|0.68596
19:38:34|0.68596
19:38:35|0.68596
19:38:37|0.68596
19:38:37|0.68596
19:38:39|0.68575
19:38:40|0.68575
19:38:41|0.68575
19:38:43|0.68575
19:38:44|0.68575
19:38:45|0.68575
19:38:46|0.68575
19:38:47|0.68575
19:38:48|0.68575
19:38:49|0.68575
19:38:50|0.68575
19:38:52|0.68575
19:38:52|0.68575
19:38:54|0.6859
19:38:56|0.6859
19:38:56|0.68588
19:38:58|0.68588
19:38:59|0.68582
19:39:01|0.68582
19:39:01|0.68582
19:39:03|0.68582
19:39:03|0.68577
19:39:06|0.68577
19:39:07|0.68577
19:39:08|0.68577
19:39:09|0.68577
19:39:11|0.68577
19:39:11|0.68577
19:39:12|0.68577
19:39:13|0.68576
19:39:15|0.68576
19:39:16|0.68576
19:39:17|0.68576
19:39:17|0.68576
19:39:18|0.68576
19:39:20|0.68582
19:39:21|0.68578
19:39:22|0.68578
19:39:23|0.68578
19:39:24|0.68578
19:39:25|0.68578
19:39:26|0.68578
19:39:27|0.68578
19:39:28|0.68578
19:39:29|0.68578
19:39:30|0.68578
19:39:32|0.68578
19:39:33|0.68578
19:39:33|0.68578
19:39:35|0.68577
19:39:36|0.68577
19:39:38|0.68602
19:39:38|0.68602
19:39:40|0.68602
19:39:41|0.68602
19:39:42|0.68602
19:39:43|0.68602
19:39:44|0.68602
19:39:46|0.68602
19:39:48|0.68602
19:39:48|0.68603
19:39:50|0.68603
19:39:51|0.68603
19:39:53|0.68603
19:39:54|0.68603
19:39:55|0.68603
19:39:56|0.68603
19:39:57|0.68603
19:39:58|0.68603
19:39:58|0.68603
19:40:01|0.68603
19:40:02|0.68603
19:40:04|0.68603
19:40:04|0.68603
19:40:06|0.68603
19:40:07|0.68603
19:40:08|0.68622
19:40:09|0.68604
19:40:11|0.68604
19:40:12|0.68604
19:40:13|0.68604
19:40:14|0.68604
19:40:15|0.6861
19:40:16|0.6861
19:40:18|0.6861
19:40:19|0.6861
19:40:20|0.6861
19:40:21|0.6861
19:40:22|0.6861
19:40:23|0.6861
19:40:24|0.68611
19:40:25|0.68611
19:40:25|0.68611
19:40:27|0.68611
19:40:28|0.68611
19:40:29|0.68611
19:40:30|0.68611
19:40:31|0.68611
19:40:32|0.68611
19:40:33|0.68611
19:40:34|0.68611
19:40:35|0.68611
19:40:36|0.68611
19:40:39|0.68611
19:40:39|0.68611
19:40:40|0.68611
19:40:41|0.68611
19:40:42|0.68611
19:40:45|0.68611
19:40:46|0.68611
19:40:47|0.68611
19:40:48|0.68611
19:40:50|0.68611
19:40:50|0.68631
19:40:52|0.68631
19:40:53|0.68631
19:40:55|0.686
19:40:56|0.686
19:40:57|0.686
19:40:58|0.686
19:40:59|0.686
19:41:00|0.68612
19:41:01|0.68606
19:41:02|0.68606
19:41:03|0.68606
19:41:04|0.68606
19:41:05|0.68606
19:41:06|0.68606
19:41:07|0.68609
19:41:08|0.68609
19:41:09|0.68609
19:41:11|0.68609
19:41:12|0.68609
19:41:13|0.68609
19:41:14|0.68609
19:41:15|0.68609
19:41:17|0.68609
19:41:17|0.68609
19:41:19|0.68609
19:41:19|0.68609
19:41:21|0.68609
19:41:22|0.68609
19:41:23|0.68609
19:41:24|0.68609
19:41:25|0.68609
19:41:26|0.68609
19:41:27|0.68609
19:41:28|0.68609
19:41:29|0.68609
19:41:30|0.68609
19:41:31|0.68609
19:41:32|0.68608
19:41:33|0.68606
19:41:35|0.68606
19:41:36|0.68606
19:41:36|0.68606
19:41:37|0.68606
19:41:39|0.68606
19:41:39|0.68606
19:41:40|0.68606
19:41:41|0.68606
19:41:42|0.68606
19:41:43|0.68606
19:41:45|0.68606
19:41:45|0.68606
19:41:47|0.68606
19:41:49|0.68606
19:41:49|0.68606
19:41:51|0.68608
19:41:52|0.68608
19:41:53|0.68608
19:41:54|0.68608
19:41:55|0.68608
19:41:57|0.68608
19:41:58|0.68608
19:41:58|0.68608
19:41:59|0.68608
19:42:01|0.68609
19:42:02|0.68609
19:42:03|0.68609
19:42:04|0.68653
19:42:06|0.68653
19:42:06|0.68639
19:42:07|0.68639
19:42:08|0.68639
19:42:09|0.68639
19:42:10|0.68639
19:42:12|0.68639
19:42:13|0.68639
19:42:14|0.68639
19:42:16|0.68639
19:42:16|0.68633
19:42:18|0.68633
19:42:18|0.68623
19:42:20|0.68623
19:42:20|0.68623
19:42:22|0.68623
19:42:23|0.68623
19:42:24|0.68623
19:42:25|0.68623
19:42:26|0.68623
19:42:27|0.68623
19:42:28|0.68639
19:42:29|0.68639
19:42:31|0.68639
19:42:32|0.68639
19:42:33|0.68639
19:42:34|0.68639
19:42:34|0.68639
19:42:35|0.68639
19:42:36|0.68639
19:42:38|0.68639
19:42:38|0.68639
19:42:40|0.68639
19:42:41|0.68639
19:42:41|0.68639
19:42:43|0.68639
19:42:44|0.68639
19:42:45|0.68639
19:42:46|0.68639
19:42:47|0.68639
19:42:48|0.68601
19:42:50|0.68601
19:42:51|0.68601
19:42:52|0.68601
19:42:53|0.6863
19:42:55|0.68612
19:42:56|0.68612
19:42:57|0.68612
19:42:58|0.68612
19:42:59|0.68612
19:43:01|0.68611
19:43:01|0.68611
19:43:02|0.68611
19:43:04|0.68611
19:43:05|0.68611
19:43:05|0.68611
19:43:07|0.68611
19:43:08|0.68611
19:43:09|0.68611
19:43:09|0.68611
19:43:11|0.68634
19:43:12|0.68634
19:43:13|0.68634
19:43:14|0.68636
19:43:15|0.68636
19:43:16|0.68636
19:43:17|0.68632
19:43:18|0.68632
19:43:20|0.68632
19:43:20|0.68632
19:43:21|0.68632
19:43:22|0.68632
19:43:23|0.68632
19:43:24|0.68632
19:43:26|0.68594
19:43:26|0.68594
19:43:27|0.68594
19:43:28|0.68594
19:43:30|0.68594
19:43:30|0.68594
19:43:31|0.68594
19:43:33|0.68594
19:43:33|0.68594
19:43:34|0.68594
19:43:35|0.68594
19:43:37|0.68606
19:43:38|0.68606
19:43:39|0.68606
19:43:40|0.68606
19:43:42|0.68606
19:43:43|0.68606
19:43:44|0.68606
19:43:45|0.68606
19:43:46|0.68606
19:43:47|0.68606
19:43:48|0.68606
19:43:50|0.68606
19:43:50|0.68606
19:43:52|0.68606
19:43:53|0.68606
19:43:53|0.68606
19:43:56|0.6857
19:43:57|0.68564
19:43:57|0.68564
19:43:58|0.68552
19:44:00|0.68552
19:44:02|0.68552
19:44:02|0.68552
19:44:04|0.68591
19:44:05|0.68591
19:44:07|0.68591
19:44:08|0.68591
19:44:09|0.68591
19:44:10|0.68591
19:44:11|0.68591
19:44:12|0.68592
19:44:14|0.68592
19:44:14|0.68592
19:44:15|0.68592
19:44:17|0.68592
19:44:18|0.68592
19:44:18|0.68592
19:44:20|0.68592
19:44:20|0.68592
19:44:21|0.68579
19:44:23|0.68579
19:44:23|0.68579
19:44:25|0.68579
19:44:26|0.68579
19:44:27|0.68579
19:44:28|0.68579
19:44:30|0.68579
19:44:31|0.68579
19:44:31|0.68579
19:44:32|0.68579
19:44:34|0.68579
19:44:35|0.68579
19:44:36|0.68579
19:44:37|0.68579
19:44:38|0.68579
19:44:39|0.68579
19:44:40|0.68579
19:44:42|0.68579
19:44:42|0.68579
19:44:43|0.68579
19:44:44|0.68579
19:44:45|0.68579
19:44:47|0.68579
19:44:47|0.68579
19:44:49|0.68579
19:44:49|0.68579
19:44:50|0.68579
19:44:51|0.68579
19:44:53|0.68579
19:44:53|0.6856
19:44:54|0.6856
19:44:56|0.6856
19:44:57|0.6856
19:44:58|0.6856
19:45:00|0.6856
19:45:00|0.6856
19:45:02|0.6856
19:45:04|0.6856
19:45:05|0.68592
19:45:05|0.68592
19:45:07|0.68592
19:45:08|0.68592
19:45:10|0.68592
19:45:10|0.68638
19:45:12|0.68611
19:45:13|0.68611
19:45:14|0.68611
19:45:16|0.68611
19:45:16|0.68611
19:45:18|0.68611
19:45:18|0.68611
19:45:20|0.68611
19:45:20|0.68611
19:45:22|0.68611
19:45:22|0.68611
19:45:24|0.68611
19:45:25|0.68617
19:45:25|0.68596
19:45:27|0.68575
19:45:28|0.68575
19:45:29|0.68575
19:45:30|0.68575
19:45:31|0.68575
19:45:33|0.68575
19:45:34|0.68575
19:45:36|0.68576
19:45:36|0.68546
19:45:37|0.68541
19:45:38|0.6854
19:45:39|0.6853
19:45:41|0.68532
19:45:42|0.68511
19:45:43|0.68468
19:45:44|0.68461
19:45:45|0.68461
19:45:46|0.68461
19:45:47|0.68461
19:45:49|0.68461
19:45:50|0.68461
19:45:51|0.68461
19:45:52|0.68463
19:45:53|0.68463
19:45:55|0.68463
19:45:56|0.68463
19:45:57|0.68463
19:45:58|0.68479
19:45:58|0.68479
19:46:00|0.68479
19:46:00|0.68479
19:46:02|0.68479
19:46:02|0.68487
19:46:04|0.68487
19:46:04|0.68487
19:46:05|0.68494
19:46:08|0.68495
19:46:08|0.68495
19:46:10|0.68508
19:46:11|0.68502
19:46:12|0.68483
19:46:13|0.68483
19:46:14|0.68483
19:46:15|0.68483
19:46:16|0.68483
19:46:17|0.68483
19:46:18|0.68492
19:46:19|0.68492
19:46:20|0.68458
19:46:21|0.68414
19:46:22|0.68414
19:46:23|0.68447
19:46:24|0.68447
19:46:26|0.68447
19:46:27|0.68447
19:46:28|0.68447
19:46:29|0.68447
19:46:31|0.68447
19:46:32|0.68517
19:46:33|0.68517
19:46:34|0.68518
19:46:35|0.68518
19:46:37|0.68518
19:46:37|0.68518
19:46:38|0.68518
19:46:40|0.68518
19:46:41|0.68518
19:46:42|0.68572
19:46:43|0.68578
19:46:44|0.68592
19:46:45|0.68611
19:46:46|0.6859
19:46:47|0.6859
19:46:49|0.6859
19:46:49|0.6859
19:46:51|0.68572
19:46:53|0.68556
19:46:54|0.68556
19:46:55|0.68556
19:46:56|0.68556
19:46:57|0.68556
19:46:58|0.68556
19:46:59|0.68556
19:47:00|0.68556
19:47:01|0.68553
19:47:02|0.68553
19:47:03|0.68553
19:47:04|0.68546
19:47:05|0.68546
19:47:06|0.68521
19:47:07|0.68521
19:47:09|0.68521
19:47:09|0.68562
19:47:10|0.68562
19:47:11|0.68562
19:47:12|0.68594
19:47:13|0.686
19:47:14|0.686
19:47:15|0.686
19:47:16|0.68593
19:47:17|0.68593
19:47:18|0.6862
19:47:19|0.6862
19:47:21|0.6859
19:47:21|0.68617
19:47:22|0.68617
19:47:24|0.68617
19:47:25|0.6861
19:47:25|0.6861
19:47:28|0.68634
19:47:28|0.68634
19:47:30|0.68569
19:47:31|0.68569
19:47:32|0.68574
19:47:34|0.68574
19:47:34|0.6859
19:47:36|0.6859
19:47:36|0.68553
19:47:37|0.68539
19:47:39|0.68539
19:47:40|0.68553
19:47:41|0.68553
19:47:42|0.68553
19:47:44|0.68553
19:47:44|0.68553
19:47:46|0.68553
19:47:47|0.68553
19:47:47|0.68553
19:47:49|0.68553
19:47:50|0.68553
19:47:51|0.68553
19:47:51|0.68553
19:47:53|0.68553
19:47:55|0.68553
19:47:55|0.68553
19:47:57|0.68553
19:47:57|0.68553
19:47:59|0.68553
19:48:00|0.68612
19:48:01|0.6857
19:48:02|0.6857
19:48:03|0.68611
19:48:04|0.68611
19:48:05|0.68611
19:48:06|0.68611
19:48:07|0.68598
19:48:08|0.68598
19:48:10|0.68598
19:48:11|0.68598
19:48:12|0.68598
19:48:13|0.68598
19:48:14|0.68624
19:48:16|0.68624
19:48:16|0.68624
19:48:17|0.68624
19:48:18|0.68624
19:48:19|0.6859
19:48:21|0.68606
19:48:22|0.68594
19:48:23|0.68594
19:48:24|0.68594
19:48:25|0.68595
19:48:26|0.68564
19:48:28|0.68564
19:48:28|0.68564
19:48:30|0.68564
19:48:31|0.68564
19:48:33|0.68564
19:48:33|0.68564
19:48:34|0.68564
19:48:35|0.68564
19:48:36|0.68564
19:48:37|0.68562
19:48:39|0.68562
19:48:40|0.68559
19:48:42|0.68559
19:48:43|0.68559
19:48:44|0.68559
19:48:45|0.68559
19:48:46|0.68559
19:48:47|0.6854
19:48:48|0.68529
19:48:49|0.68538
19:48:50|0.6853
19:48:51|0.6853
19:48:52|0.6853
19:48:53|0.6853
19:48:54|0.6853
19:48:56|0.68518
19:48:57|0.68521
19:48:57|0.68521
19:48:58|0.68521
19:49:00|0.68521
19:49:00|0.68521
19:49:02|0.68498
19:49:03|0.68498
19:49:04|0.68498
19:49:05|0.68498
19:49:06|0.68498
19:49:07|0.6849
19:49:07|0.6849
19:49:09|0.6849
19:49:10|0.68471
19:49:10|0.68464
19:49:12|0.68464
19:49:13|0.68494
19:49:14|0.68494
19:49:15|0.68494
19:49:17|0.68494
19:49:17|0.68502
19:49:19|0.6851
19:49:19|0.6851
19:49:21|0.6851
19:49:22|0.6851
19:49:22|0.68562
19:49:24|0.68562
19:49:25|0.68562
19:49:26|0.68562
19:49:27|0.68562
19:49:29|0.686
19:49:30|0.686
19:49:32|0.686
19:49:33|0.686
19:49:34|0.686
19:49:34|0.686
19:49:36|0.686
19:49:37|0.686
19:49:38|0.686
19:49:39|0.68605
19:49:40|0.68546
19:49:41|0.68546
19:49:43|0.68546
19:49:44|0.68546
19:49:45|0.6859
19:49:46|0.6859
19:49:47|0.6859
19:49:48|0.68588
19:49:49|0.68595
19:49:51|0.68595
19:49:52|0.68595
19:49:53|0.68602
19:49:54|0.68602
19:49:56|0.68602
19:49:57|0.68602
19:49:58|0.68602
19:49:59|0.68602
19:50:00|0.68602
19:50:01|0.6859
19:50:03|0.6859
19:50:03|0.68647
19:50:04|0.68616
19:50:05|0.68616
19:50:07|0.68632
19:50:08|0.68632
19:50:09|0.68623
19:50:10|0.68623
19:50:11|0.68623
19:50:13|0.68623
19:50:13|0.68599
19:50:14|0.68599
19:50:15|0.68622
19:50:16|0.68622
19:50:18|0.68622
19:50:18|0.68622
19:50:20|0.68615
19:50:20|0.68615
19:50:22|0.68615
19:50:23|0.68615
19:50:24|0.68585
19:50:25|0.68585
19:50:26|0.68585
19:50:27|0.68616
19:50:28|0.68587
19:50:29|0.68574
19:50:31|0.6858
19:50:32|0.6858
19:50:33|0.6858
19:50:34|0.6858
19:50:35|0.6858
19:50:36|0.6858
19:50:38|0.6858
19:50:39|0.68592
19:50:40|0.68564
19:50:41|0.68591
19:50:43|0.68633
19:50:45|0.68621
19:50:45|0.68634
19:50:46|0.68634
19:50:47|0.68634
19:50:48|0.68634
19:50:49|0.68634
19:50:51|0.68634
19:50:52|0.68634
19:50:53|0.68634
19:50:54|0.68634
19:50:55|0.68587
19:50:56|0.68622
19:50:57|0.68622
19:50:58|0.68613
19:50:59|0.68594
19:51:00|0.68594
19:51:01|0.68614
19:51:03|0.6858
19:51:03|0.6858
19:51:04|0.6858
19:51:05|0.68627
19:51:06|0.68632
19:51:07|0.68632
19:51:09|0.68632
19:51:09|0.68632
19:51:10|0.68632
19:51:11|0.68658
19:51:14|0.68658
19:51:14|0.68658
19:51:15|0.68658
19:51:17|0.68652
19:51:17|0.68652
19:51:18|0.68652
19:51:19|0.68652
19:51:20|0.68652
19:51:21|0.68665
19:51:23|0.68697
19:51:24|0.68697
19:51:24|0.68697
19:51:25|0.68697
19:51:27|0.68697
19:51:28|0.68697
19:51:29|0.68697
19:51:30|0.68697
19:51:32|0.68697
19:51:32|0.68697
19:51:34|0.68697
19:51:36|0.68697
19:51:37|0.68697
19:51:38|0.68697
19:51:40|0.68697
19:51:41|0.68697
19:51:42|0.68697
19:51:42|0.68697
19:51:44|0.68697
19:51:44|0.68697
19:51:46|0.68697
19:51:46|0.68697
19:51:48|0.68697
19:51:49|0.68697
19:51:51|0.68697
19:51:52|0.68697
19:51:53|0.68697
19:51:54|0.68697
19:51:56|0.68697
19:51:56|0.68697
19:51:57|0.68697
19:51:59|0.68697
19:52:00|0.68697
19:52:00|0.68697
19:52:02|0.68697
19:52:03|0.6867
19:52:03|0.6867
19:52:04|0.6867
19:52:06|0.6867
19:52:07|0.6867
19:52:08|0.6867
19:52:08|0.6867
19:52:10|0.6867
19:52:11|0.6867
19:52:12|0.6867
19:52:13|0.6867
19:52:14|0.6867
19:52:16|0.6867
19:52:16|0.6867
19:52:17|0.6867
19:52:19|0.6867
19:52:19|0.6867
19:52:21|0.6867
19:52:22|0.6867
19:52:23|0.6867
19:52:24|0.6865
19:52:25|0.68653
19:52:26|0.68653
19:52:26|0.68653
19:52:27|0.68653
19:52:29|0.68653
19:52:30|0.68653
19:52:32|0.68653
19:52:34|0.68653
19:52:35|0.68669
19:52:36|0.68587
19:52:36|0.68587
19:52:38|0.68587
19:52:39|0.68587
19:52:41|0.68587
19:52:42|0.68587
19:52:43|0.6862
19:52:44|0.6862
19:52:45|0.68624
19:52:46|0.68624
19:52:46|0.68624
19:52:48|0.68624
19:52:49|0.68624
19:52:50|0.68624
19:52:52|0.68624
19:52:53|0.68624
19:52:54|0.68624
19:52:55|0.68611
19:52:55|0.68611
19:52:57|0.68611
19:52:57|0.68639
19:52:59|0.68639
19:52:59|0.68639
19:53:00|0.68639
19:53:01|0.68639
19:53:03|0.68639
19:53:03|0.68639
19:53:06|0.68639
19:53:06|0.68639
19:53:08|0.68639
19:53:09|0.68648
19:53:10|0.68648
19:53:11|0.68648
19:53:12|0.68648
19:53:14|0.68648
19:53:15|0.68648
19:53:16|0.68648
19:53:17|0.68648
19:53:17|0.68648
19:53:18|0.68648
19:53:21|0.68636
19:53:22|0.68682
19:53:22|0.68691
19:53:24|0.68691
19:53:24|0.68687
19:53:25|0.68687
19:53:27|0.68687
19:53:27|0.68697
19:53:28|0.68697
19:53:29|0.68697
19:53:31|0.68697
19:53:32|0.68697
19:53:34|0.68697
19:53:36|0.68697
19:53:37|0.68697
19:53:38|0.68697
19:53:38|0.6869
19:53:39|0.6869
19:53:41|0.6869
19:53:42|0.6869
19:53:42|0.6869
19:53:44|0.6869
19:53:45|0.6869
19:53:46|0.6869
19:53:47|0.6869
19:53:49|0.6869
19:53:49|0.6869
19:53:50|0.6869
19:53:52|0.68662
19:53:53|0.68662
19:53:53|0.68685
19:53:55|0.68685
19:53:56|0.6869
19:53:57|0.6869
19:53:58|0.6869
19:53:59|0.6869
19:54:00|0.6869
19:54:02|0.6869
19:54:02|0.6869
19:54:03|0.6869
19:54:04|0.6869
19:54:05|0.6869
19:54:06|0.6869
19:54:08|0.68696
19:54:08|0.68696
19:54:09|0.68678
19:54:11|0.68678
19:54:12|0.68671
19:54:12|0.68678
19:54:13|0.68678
19:54:15|0.68678
19:54:16|0.68678
19:54:17|0.68678
19:54:18|0.68678
19:54:18|0.68678
19:54:20|0.68681
19:54:21|0.68681
19:54:22|0.68662
19:54:22|0.68656
19:54:25|0.68656
19:54:26|0.68656
19:54:27|0.68666
19:54:28|0.68643
19:54:29|0.68623
19:54:30|0.68623
19:54:31|0.68623
19:54:32|0.68623
19:54:33|0.68623
19:54:35|0.68623
19:54:37|0.68623
19:54:39|0.68623
19:54:40|0.68623
19:54:41|0.68623
19:54:42|0.68623
19:54:43|0.68623
19:54:43|0.68623
19:54:45|0.68623
19:54:46|0.68623
19:54:47|0.68623
19:54:47|0.68623
19:54:49|0.68623
19:54:50|0.68623
19:54:51|0.68623
19:54:51|0.68623
19:54:53|0.68623
19:54:54|0.68613
19:54:55|0.6858
19:54:56|0.68557
19:54:58|0.68584
19:54:58|0.68543
19:55:00|0.68545
19:55:01|0.68545
19:55:02|0.68545
19:55:03|0.68545
19:55:04|0.68566
19:55:05|0.68566
19:55:06|0.68588
19:55:07|0.6854
19:55:08|0.6854
19:55:09|0.68545
19:55:10|0.68545
19:55:11|0.68545
19:55:12|0.68545
19:55:13|0.68534
19:55:14|0.68534
19:55:16|0.68534
19:55:17|0.68534
19:55:18|0.68545
19:55:18|0.68545
19:55:19|0.68545
19:55:20|0.68535
19:55:21|0.68535
19:55:23|0.6853
19:55:24|0.6853
19:55:25|0.6853
19:55:26|0.68439
19:55:27|0.68439
19:55:28|0.6851
19:55:29|0.6851
19:55:30|0.68508
19:55:31|0.68508
19:55:32|0.68508
19:55:33|0.68508
19:55:34|0.68523
19:55:36|0.68523
19:55:37|0.68508
19:55:38|0.68508
19:55:40|0.685
19:55:41|0.68459
19:55:42|0.68496
19:55:44|0.68496
19:55:44|0.68493
19:55:46|0.68493
19:55:47|0.685
19:55:47|0.685
19:55:49|0.68468
19:55:50|0.68468
19:55:50|0.68468
19:55:51|0.68468
19:55:52|0.68461
19:55:54|0.68461
19:55:56|0.68461
19:55:56|0.68484
19:55:58|0.68484
19:55:59|0.68484
19:56:00|0.68484
19:56:01|0.68484
19:56:02|0.68484
19:56:04|0.68484
19:56:04|0.68484
19:56:05|0.68487
19:56:06|0.68487
19:56:08|0.68464
19:56:08|0.68451
19:56:09|0.68451
19:56:10|0.68451
19:56:12|0.68451
19:56:12|0.6843
19:56:14|0.684
19:56:14|0.684
19:56:16|0.684
19:56:16|0.68446
19:56:17|0.68446
19:56:18|0.68446
19:56:19|0.68402
19:56:21|0.68402
19:56:22|0.68402
19:56:23|0.68435
19:56:24|0.68435
19:56:25|0.68426
19:56:26|0.68403
19:56:28|0.68403
19:56:28|0.68401
19:56:30|0.684
19:56:31|0.684
19:56:32|0.684
19:56:33|0.68424
19:56:34|0.68424
19:56:36|0.68434
19:56:37|0.68434
19:56:39|0.68434
19:56:40|0.68434
19:56:40|0.68495
19:56:41|0.68495
19:56:42|0.68495
19:56:43|0.68495
19:56:45|0.68495
19:56:46|0.68466
19:56:47|0.68405
19:56:48|0.68405
19:56:49|0.68405
19:56:50|0.68453
19:56:52|0.68453
19:56:53|0.68453
19:56:53|0.68453
19:56:54|0.68456
19:56:56|0.68456
19:56:57|0.68456
19:56:57|0.68456
19:56:59|0.68456
19:57:00|0.68456
19:57:01|0.68456
19:57:02|0.68456
19:57:03|0.68456
19:57:04|0.68467
19:57:05|0.68467
19:57:07|0.68467
19:57:07|0.68467
19:57:08|0.6848
19:57:10|0.6848
19:57:10|0.6848
19:57:12|0.68508
19:57:12|0.68543
19:57:14|0.6854
19:57:15|0.6854
19:57:17|0.6854
19:57:18|0.6854
19:57:18|0.6854
19:57:20|0.6854
19:57:20|0.68508
19:57:21|0.68508
19:57:23|0.68508
19:57:24|0.68508
19:57:25|0.68508
19:57:26|0.68508
19:57:28|0.68508
19:57:28|0.68508
19:57:29|0.68536
19:57:30|0.68536
19:57:31|0.68536
19:57:32|0.68542
19:57:34|0.6855
19:57:34|0.6855
19:57:36|0.6855
19:57:38|0.6855
19:57:38|0.6855
19:57:39|0.68512
19:57:41|0.68512
19:57:41|0.68512
19:57:43|0.68512
19:57:44|0.68512
19:57:46|0.68512
19:57:47|0.68508
19:57:48|0.68508
19:57:49|0.68508
19:57:49|0.68508
19:57:50|0.68508
19:57:52|0.68508
19:57:53|0.68508
19:57:55|0.68508
19:57:55|0.68508
19:57:57|0.68508
19:57:58|0.68508
19:57:58|0.68508
19:57:59|0.68508
19:58:00|0.68508
19:58:01|0.68508
19:58:02|0.68508
19:58:04|0.68508
19:58:04|0.68508
19:58:06|0.68508
19:58:06|0.68508
19:58:08|0.68508
19:58:08|0.68508
19:58:10|0.68508
19:58:11|0.68508
19:58:12|0.68508
19:58:13|0.68522
19:58:14|0.68522
19:58:16|0.68522
19:58:16|0.68522
19:58:17|0.68522
19:58:19|0.68522
19:58:19|0.68522
19:58:20|0.68522
19:58:22|0.68539
19:58:23|0.68539
19:58:23|0.68539
19:58:25|0.68539
19:58:25|0.68539
19:58:27|0.68539
19:58:28|0.68539
19:58:29|0.68539
19:58:30|0.68539
19:58:31|0.68539
19:58:32|0.68539
19:58:33|0.68539
19:58:34|0.6854
19:58:35|0.68524
19:58:37|0.6854
19:58:37|0.6854
19:58:40|0.6858
19:58:41|0.6858
19:58:42|0.6858
19:58:44|0.6858
19:58:45|0.6858
19:58:46|0.6858
19:58:48|0.68557
19:58:49|0.68557
19:58:50|0.68501
19:58:51|0.68501
19:58:52|0.68487
19:58:54|0.68487
19:58:55|0.68487
19:58:56|0.68457
19:58:56|0.68457
19:58:58|0.68457
19:58:58|0.68468
19:58:59|0.68468
19:59:01|0.68468
19:59:02|0.68468
19:59:03|0.68468
19:59:04|0.68475
19:59:05|0.68476
19:59:06|0.68419
19:59:07|0.68441
19:59:09|0.68441
19:59:09|0.68436
19:59:10|0.68436
19:59:12|0.68418
19:59:13|0.6841
19:59:14|0.6841
19:59:14|0.6841
19:59:15|0.6841
19:59:17|0.68424
19:59:18|0.68424
19:59:19|0.68424
19:59:19|0.68424
19:59:20|0.68424
19:59:21|0.684
19:59:23|0.684
19:59:24|0.684
19:59:25|0.684
19:59:26|0.684
19:59:27|0.684
19:59:28|0.684
19:59:29|0.68452
19:59:30|0.68452
19:59:31|0.68452
19:59:32|0.68452
19:59:33|0.68452
19:59:34|0.68452
19:59:35|0.68405
19:59:36|0.68405
19:59:37|0.684
19:59:39|0.684
19:59:40|0.684
19:59:41|0.684
19:59:42|0.68406
19:59:43|0.68406
19:59:45|0.68406
19:59:46|0.68406
19:59:47|0.68406
19:59:49|0.684
19:59:49|0.684
19:59:51|0.68366
19:59:52|0.68368
19:59:52|0.68366
19:59:54|0.68366
19:59:54|0.68375
19:59:56|0.68375
19:59:57|0.68376
19:59:58|0.68376
19:59:59|0.68366
20:00:01|0.68366
20:00:02|0.68366
20:00:03|0.68376
20:00:03|0.68401
20:00:04|0.68388
20:00:07|0.68377
20:00:07|0.68347
20:00:09|0.68377
20:00:09|0.68377
20:00:11|0.68377
20:00:12|0.68377
20:00:13|0.68377
20:00:15|0.68361
20:00:15|0.68361
20:00:16|0.68348
20:00:18|0.68343
20:00:18|0.68342
20:00:20|0.68342
20:00:20|0.68354
20:00:21|0.68354
20:00:23|0.68354
20:00:24|0.68366
20:00:24|0.68397
20:00:26|0.68363
20:00:27|0.68351
20:00:28|0.68335
20:00:29|0.68325
20:00:30|0.68335
20:00:31|0.68312
20:00:32|0.68288
20:00:33|0.68266
20:00:34|0.68259
20:00:35|0.6823
20:00:36|0.6823
20:00:37|0.6823
20:00:37|0.68247
20:00:40|0.68238
20:00:40|0.68238
20:00:41|0.68232
20:00:42|0.68232
20:00:43|0.681
20:00:45|0.68159
20:00:46|0.68168
20:00:47|0.68168
20:00:49|0.68151
20:00:50|0.68151
20:00:50|0.68151
20:00:52|0.68182
20:00:53|0.68182
20:00:53|0.68204
20:00:54|0.68204
20:00:55|0.68202
20:00:56|0.68202
20:00:58|0.68202
20:00:59|0.68213
20:01:00|0.68213
20:01:01|0.6821
20:01:02|0.6821
20:01:03|0.682
20:01:04|0.68194
20:01:05|0.68186
20:01:06|0.68178
20:01:07|0.68166
20:01:08|0.68176
20:01:09|0.68176
20:01:10|0.68176
20:01:12|0.6822
20:01:13|0.68239
20:01:14|0.68239
20:01:14|0.68191
20:01:15|0.68187
20:01:17|0.68183
20:01:18|0.68183
20:01:19|0.68183
20:01:20|0.68183
20:01:21|0.68183
20:01:22|0.68172
20:01:23|0.6816
20:01:25|0.68161
20:01:26|0.68156
20:01:26|0.68156
20:01:27|0.68156
20:01:28|0.68156
20:01:29|0.68185
20:01:30|0.68185
20:01:32|0.68162
20:01:33|0.68161
20:01:34|0.68161
20:01:35|0.68182
20:01:35|0.68192
20:01:36|0.68192
20:01:37|0.68192
20:01:38|0.68219
20:01:41|0.68253
20:01:41|0.68253
20:01:42|0.68183
20:01:44|0.68183
20:01:45|0.68183
20:01:47|0.68183
20:01:48|0.68183
20:01:49|0.68183
20:01:50|0.68252
20:01:51|0.68252
20:01:52|0.68252
20:01:53|0.68269
20:01:55|0.68269
20:01:56|0.68287
20:01:56|0.68287
20:01:58|0.6831
20:01:59|0.6831
20:02:01|0.6831
20:02:02|0.68311
20:02:03|0.68311
20:02:05|0.68311
20:02:06|0.68276
20:02:06|0.68276
20:02:08|0.68276
20:02:09|0.68273
20:02:11|0.68292
20:02:12|0.68278
20:02:12|0.68278
20:02:13|0.68278
20:02:15|0.68278
20:02:15|0.68291
20:02:17|0.68291
20:02:17|0.68291
20:02:19|0.68294
20:02:20|0.68294
20:02:21|0.68294
20:02:22|0.68294
20:02:23|0.68252
20:02:25|0.68252
20:02:26|0.68252
20:02:27|0.68252
20:02:28|0.68252
20:02:29|0.68341
20:02:30|0.68341
20:02:31|0.68341
20:02:32|0.68341
20:02:33|0.68341
20:02:34|0.68341
20:02:35|0.68378
20:02:36|0.68378
20:02:37|0.68378
20:02:38|0.68368
20:02:39|0.68368
20:02:41|0.68368
20:02:42|0.68372
20:02:43|0.68372
20:02:45|0.68372
20:02:45|0.68372
20:02:47|0.68414
20:02:48|0.68446
20:02:50|0.68446
20:02:51|0.68446
20:02:51|0.68446
20:02:53|0.68446
20:02:54|0.68446
20:02:55|0.68446
20:02:57|0.6848
20:02:58|0.6848
20:02:58|0.6848
20:02:59|0.6848
20:03:00|0.68481
20:03:01|0.68518
20:03:03|0.6852
20:03:04|0.68541
20:03:05|0.6854
20:03:06|0.68528
20:03:07|0.68528
20:03:09|0.68528
20:03:09|0.68516
20:03:11|0.68529
20:03:11|0.68529
20:03:12|0.68529
20:03:14|0.68562
20:03:15|0.68562
20:03:16|0.68562
20:03:17|0.68562
20:03:17|0.68577
20:03:19|0.68577
20:03:19|0.6856
20:03:20|0.68582
20:03:22|0.68562
20:03:23|0.68562
20:03:23|0.68562
20:03:25|0.68557
20:03:26|0.6855
20:03:27|0.6854
20:03:28|0.6854
20:03:29|0.6854
20:03:30|0.6854
20:03:32|0.68543
20:03:32|0.68543
20:03:33|0.68543
20:03:34|0.68543
20:03:36|0.68543
20:03:37|0.68543
20:03:38|0.68543
20:03:39|0.68543
20:03:40|0.68543
20:03:40|0.68543
20:03:42|0.68543
20:03:43|0.68543
20:03:44|0.68543
20:03:46|0.68543
20:03:46|0.68588
20:03:48|0.68588
20:03:49|0.68588
20:03:50|0.68588
20:03:52|0.68606
20:03:53|0.68606
20:03:54|0.68606
20:03:56|0.68617
20:03:56|0.68617
20:03:58|0.68634
20:03:58|0.68634
20:04:00|0.68634
20:04:01|0.68653
20:04:02|0.6867
20:04:02|0.6867
20:04:04|0.68701
20:04:05|0.68701
20:04:06|0.68701
20:04:07|0.68701
20:04:07|0.68701
20:04:09|0.68701
20:04:10|0.6871
20:04:11|0.6871
20:04:12|0.68694
20:04:13|0.68694
20:04:14|0.68694
20:04:16|0.68686
20:04:16|0.68685
20:04:17|0.68685
20:04:19|0.68668
20:04:20|0.68654
20:04:20|0.68654
20:04:22|0.68654
20:04:22|0.68634
20:04:23|0.68634
20:04:25|0.68634
20:04:25|0.68634
20:04:26|0.68634
20:04:27|0.68634
20:04:29|0.68634
20:04:30|0.68634
20:04:31|0.68634
20:04:31|0.68634
20:04:32|0.68634
20:04:33|0.68634
20:04:35|0.68632
20:04:36|0.6862
20:04:37|0.68604
20:04:37|0.68535
20:04:39|0.68535
20:04:39|0.68535
20:04:41|0.68535
20:04:42|0.68685
20:04:43|0.68685
20:04:44|0.68707
20:04:46|0.68707
20:04:47|0.6869
20:04:48|0.6869
20:04:49|0.68704
20:04:51|0.68712
20:04:52|0.68712
20:04:53|0.6871
20:04:53|0.6871
20:04:55|0.6871
20:04:57|0.6871
20:04:58|0.68712
20:04:58|0.68712
20:05:00|0.68712
20:05:01|0.68712
20:05:02|0.68712
20:05:03|0.68725
20:05:04|0.68759
20:05:05|0.68759
20:05:06|0.68738
20:05:07|0.68722
20:05:08|0.68722
20:05:09|0.68704
20:05:10|0.68704
20:05:11|0.68712
20:05:13|0.68712
20:05:14|0.68712
20:05:15|0.68712
20:05:16|0.68712
20:05:17|0.68712
20:05:18|0.68695
20:05:19|0.68695
20:05:21|0.68695
20:05:21|0.68677
20:05:22|0.68677
20:05:24|0.68677
20:05:24|0.68672
20:05:25|0.68672
20:05:27|0.68672
20:05:28|0.68672
20:05:28|0.68672
20:05:29|0.68672
20:05:31|0.68651
20:05:32|0.68651
20:05:33|0.68683
20:05:34|0.68683
20:05:35|0.68678
20:05:36|0.68678
20:05:37|0.68681
20:05:38|0.68681
20:05:39|0.68664
20:05:40|0.68656
20:05:42|0.68631
20:05:42|0.68639
20:05:44|0.68639
20:05:46|0.68639
20:05:47|0.68639
20:05:48|0.68639
20:05:50|0.68655
20:05:50|0.68655
20:05:51|0.68655
20:05:52|0.68655
20:05:54|0.68636
20:05:55|0.6866
20:05:56|0.6865
20:05:58|0.6865
20:05:59|0.6865
20:06:00|0.6865
20:06:00|0.68603
20:06:01|0.68618
20:06:02|0.68618
20:06:03|0.68635
20:06:05|0.68635
20:06:06|0.68639
20:06:07|0.68639
20:06:08|0.68639
20:06:09|0.68639
20:06:11|0.68639
20:06:11|0.68639
20:06:12|0.68639
20:06:13|0.68639
20:06:15|0.68639
20:06:15|0.68669
20:06:16|0.68669
20:06:17|0.68669
20:06:18|0.68696
20:06:20|0.68703
20:06:20|0.68703
20:06:21|0.68678
20:06:23|0.68678
20:06:24|0.68678
20:06:24|0.68678
20:06:26|0.6869
20:06:26|0.6869
20:06:28|0.6869
20:06:28|0.68704
20:06:29|0.68704
20:06:31|0.68704
20:06:32|0.68704
20:06:33|0.68704
20:06:34|0.68704
20:06:35|0.68704
20:06:35|0.68704
20:06:37|0.68704
20:06:38|0.68704
20:06:39|0.68704
20:06:40|0.68704
20:06:41|0.68704
20:06:42|0.68704
20:06:43|0.68704
20:06:44|0.68704
20:06:45|0.68704
20:06:46|0.68704
20:06:47|0.68704
20:06:49|0.68704
20:06:50|0.68704
20:06:51|0.68704
20:06:51|0.68704
20:06:53|0.68704
20:06:53|0.68704
20:06:55|0.68704
20:06:55|0.68704
20:06:57|0.68704
20:06:59|0.68658
20:06:59|0.68658
20:07:00|0.68651
20:07:02|0.68646
20:07:03|0.68646
20:07:04|0.68732
20:07:05|0.68732
20:07:06|0.6868
20:07:07|0.6868
20:07:09|0.6868
20:07:10|0.6868
20:07:10|0.68677
20:07:11|0.68677
20:07:12|0.68677
20:07:14|0.68704
20:07:14|0.68704
20:07:16|0.68704
20:07:16|0.68704
20:07:18|0.68687
20:07:19|0.68674
20:07:20|0.68674
20:07:21|0.68674
20:07:22|0.6867
20:07:23|0.68656
20:07:24|0.68656
20:07:25|0.68656
20:07:27|0.68656
20:07:28|0.68639
20:07:28|0.68619
20:07:29|0.68619
20:07:30|0.68619
20:07:31|0.68619
20:07:32|0.68623
20:07:34|0.68573
20:07:35|0.68558
20:07:37|0.68556
20:07:37|0.68556
20:07:39|0.68556
20:07:39|0.68562
20:07:40|0.68562
20:07:41|0.68562
20:07:42|0.68562
20:07:43|0.68562
20:07:44|0.68562
20:07:46|0.68562
20:07:47|0.68562
20:07:49|0.68562
20:07:49|0.68562
20:07:50|0.68562
20:07:51|0.68562
20:07:53|0.68577
20:07:55|0.68576
20:07:55|0.68576
20:07:57|0.68576
20:07:58|0.68576
20:07:58|0.68576
20:08:00|0.68576
20:08:02|0.68576
20:08:03|0.68576
20:08:04|0.68576
20:08:05|0.68601
20:08:06|0.68601
20:08:08|0.68601
20:08:08|0.68601
20:08:10|0.68629
20:08:11|0.68618
20:08:13|0.68618
20:08:13|0.68598
20:08:14|0.68598
20:08:15|0.68598
20:08:16|0.68605
20:08:17|0.68605
20:08:18|0.68635
20:08:20|0.68624
20:08:20|0.68624
20:08:21|0.68624
20:08:22|0.68624
20:08:24|0.687
20:08:24|0.68684
20:08:25|0.68699
20:08:27|0.68699
20:08:27|0.68674
20:08:29|0.68656
20:08:31|0.68646
20:08:32|0.68654
20:08:33|0.68654
20:08:34|0.68654
20:08:35|0.68654
20:08:36|0.68654
20:08:37|0.68655
20:08:38|0.68655
20:08:40|0.68655
20:08:41|0.68655
20:08:42|0.68655
20:08:43|0.68655
20:08:44|0.68666
20:08:44|0.68671
20:08:46|0.68671
20:08:48|0.68671
20:08:48|0.68671
20:08:49|0.68676
20:08:51|0.68676
20:08:52|0.68676
20:08:53|0.68676
20:08:53|0.68676
20:08:55|0.68676
20:08:56|0.68676
20:08:57|0.68676
20:08:58|0.68673
20:08:59|0.68673
20:09:00|0.68673
20:09:01|0.68673
20:09:02|0.68673
20:09:03|0.68672
20:09:05|0.68672
20:09:06|0.68672
20:09:06|0.68672
20:09:08|0.68672
20:09:08|0.68682
20:09:09|0.68682
20:09:10|0.68682
20:09:11|0.68682
20:09:12|0.68682
20:09:14|0.68654
20:09:14|0.68654
20:09:15|0.68654
20:09:16|0.68654
20:09:17|0.68654
20:09:18|0.68654
20:09:20|0.68654
20:09:20|0.68654
20:09:22|0.68654
20:09:23|0.68654
20:09:24|0.68654
20:09:25|0.68654
20:09:26|0.68654
20:09:27|0.68654
20:09:28|0.68637
20:09:29|0.68637
20:09:31|0.68669
20:09:31|0.68669
20:09:32|0.68687
20:09:34|0.68687
20:09:35|0.68708
20:09:37|0.68712
20:09:37|0.68712
20:09:39|0.68712
20:09:41|0.68712
20:09:42|0.68712
20:09:43|0.68712
20:09:45|0.68712
20:09:46|0.68697
20:09:47|0.68697
20:09:49|0.68697
20:09:50|0.68697
20:09:51|0.68703
20:09:52|0.68703
20:09:53|0.68703
20:09:55|0.68724
20:09:55|0.6874
20:09:57|0.6874
20:09:58|0.6874
20:09:58|0.6874
20:09:59|0.6874
20:10:00|0.6873
20:10:02|0.6873
20:10:02|0.6873
20:10:04|0.68737
20:10:05|0.68735
20:10:06|0.68735
20:10:07|0.68735
20:10:08|0.68719
20:10:09|0.68718
20:10:10|0.68718
20:10:11|0.68718
20:10:13|0.68718
20:10:14|0.68718
20:10:15|0.68725
20:10:16|0.68725
20:10:18|0.68725
20:10:18|0.68719
20:10:19|0.68716
20:10:20|0.68716
20:10:21|0.68716
20:10:22|0.68716
20:10:23|0.68716
20:10:24|0.68725
20:10:26|0.68725
20:10:28|0.68725
20:10:28|0.68725
20:10:30|0.68725
20:10:32|0.68725
20:10:33|0.6871
20:10:34|0.68708
20:10:35|0.68708
20:10:36|0.68708
20:10:36|0.68708
20:10:38|0.68708
20:10:39|0.68708
20:10:40|0.68713
20:10:41|0.68713
20:10:42|0.68713
20:10:43|0.68693
20:10:44|0.68693
20:10:45|0.68693
20:10:46|0.68693
20:10:48|0.68693
20:10:49|0.68693
20:10:50|0.68693
20:10:51|0.68693
20:10:52|0.68693
20:10:54|0.6869
20:10:55|0.6869
20:10:56|0.68712
20:10:57|0.68697
20:10:58|0.68697
20:10:59|0.68697
20:11:00|0.68692
20:11:02|0.68675
20:11:02|0.68675
20:11:04|0.68675
20:11:04|0.68697
20:11:06|0.687
20:11:07|0.6871
20:11:08|0.68705
20:11:09|0.68707
20:11:10|0.68707
20:11:11|0.68698
20:11:13|0.68698
20:11:13|0.68698
20:11:14|0.68707
20:11:15|0.68707
20:11:16|0.68707
20:11:17|0.68707
20:11:18|0.68718
20:11:19|0.68718
20:11:20|0.68718
20:11:21|0.68718
20:11:22|0.68718
20:11:24|0.68724
20:11:25|0.68724
20:11:26|0.68724
20:11:27|0.68724
20:11:29|0.68724
20:11:29|0.68738
20:11:31|0.68738
20:11:32|0.68738
20:11:33|0.68759
20:11:34|0.68759
20:11:35|0.68759
20:11:37|0.68759
20:11:39|0.68759
20:11:39|0.68759
20:11:41|0.68759
20:11:41|0.68759
20:11:43|0.68759
20:11:43|0.68759
20:11:45|0.68759
20:11:46|0.68759
20:11:47|0.68759
20:11:48|0.68759
20:11:49|0.68759
20:11:50|0.68759
20:11:51|0.68759
20:11:52|0.68759
20:11:53|0.68759
20:11:55|0.68712
20:11:55|0.68746
20:11:56|0.68746
20:11:58|0.68746
20:11:58|0.68746
20:11:59|0.68746
20:12:00|0.68746
20:12:01|0.68746
20:12:03|0.68746
20:12:04|0.68746
20:12:05|0.68722
20:12:06|0.6872
20:12:07|0.6872
20:12:10|0.6872
20:12:10|0.6872
20:12:12|0.6872
20:12:12|0.6872
20:12:14|0.6872
20:12:15|0.6872
20:12:15|0.6872
20:12:16|0.6872
20:12:18|0.6872
20:12:18|0.68729
20:12:20|0.68729
20:12:20|0.68729
20:12:23|0.68716
20:12:23|0.68716
20:12:24|0.68716
20:12:25|0.68716
20:12:27|0.68672
20:12:27|0.68672
20:12:30|0.68672
20:12:31|0.68672
20:12:32|0.68715
20:12:33|0.68715
20:12:34|0.68706
20:12:35|0.68706
20:12:37|0.68706
20:12:38|0.68706
20:12:39|0.68706
20:12:40|0.68706
20:12:41|0.68706
20:12:42|0.68706
20:12:44|0.68706
20:12:44|0.68706
20:12:45|0.68678
20:12:46|0.68678
20:12:47|0.68681
20:12:48|0.68681
20:12:49|0.68681
20:12:50|0.68674
20:12:51|0.68674
20:12:53|0.68674
20:12:53|0.68674
20:12:54|0.68674
20:12:55|0.68674
20:12:57|0.68674
20:12:58|0.68701
20:12:59|0.68701
20:13:00|0.68701
20:13:01|0.68723
20:13:02|0.68723
20:13:03|0.68723
20:13:04|0.68723
20:13:05|0.68723
20:13:07|0.68723
20:13:07|0.68723
20:13:09|0.68738
20:13:10|0.68738
20:13:11|0.68738
20:13:12|0.68738
20:13:13|0.68738
20:13:14|0.68738
20:13:15|0.68738
20:13:16|0.68738
20:13:17|0.68738
20:13:18|0.68738
20:13:19|0.68738
20:13:20|0.68686
20:13:22|0.68686
20:13:22|0.68686
20:13:23|0.68686
20:13:24|0.68686
20:13:25|0.68686
20:13:26|0.68686
20:13:27|0.68686
20:13:29|0.68686
20:13:30|0.68686
20:13:31|0.68724
20:13:33|0.68724
20:13:35|0.68672
20:13:36|0.68672
20:13:36|0.68756
20:13:38|0.68756
20:13:39|0.68756
20:13:40|0.68766
20:13:41|0.68768
20:13:42|0.68768
20:13:43|0.68763
20:13:44|0.68752
20:13:45|0.68748
20:13:47|0.68748
20:13:50|0.68748
20:13:51|0.68748
20:13:51|0.68748
20:13:53|0.6875
20:13:55|0.6875
20:13:56|0.6875
20:13:56|0.6875
20:13:57|0.6875
20:13:58|0.68736
20:14:00|0.68736
20:14:01|0.68736
20:14:02|0.68736
20:14:03|0.68736
20:14:04|0.68736
20:14:05|0.68736
20:14:06|0.68736
20:14:07|0.68736
20:14:08|0.68736
20:14:09|0.68736
20:14:11|0.68736
20:14:12|0.68736
20:14:12|0.6873
20:14:13|0.6873
20:14:14|0.6873
20:14:15|0.6873
20:14:16|0.6873
20:14:17|0.6873
20:14:19|0.6873
20:14:20|0.68739
20:14:21|0.68739
20:14:21|0.68739
20:14:23|0.68739
20:14:24|0.68739
20:14:25|0.68739
20:14:26|0.68739
20:14:27|0.68675
20:14:28|0.68675
20:14:29|0.68675
20:14:30|0.68675
20:14:31|0.68675
20:14:32|0.68675
20:14:34|0.68675
20:14:35|0.68675
20:14:37|0.68675
20:14:38|0.68675
20:14:40|0.68675
20:14:41|0.68675
20:14:41|0.68675
20:14:43|0.68675
20:14:44|0.68675
20:14:46|0.68675
20:14:47|0.68675
20:14:48|0.68675
20:14:49|0.68675
20:14:49|0.68675
20:14:50|0.68674
20:14:52|0.68674
20:14:53|0.68674
20:14:53|0.68674
20:14:55|0.68674
20:14:56|0.68674
20:14:57|0.68674
20:14:57|0.68674
20:14:58|0.68674
20:14:59|0.68674
20:15:01|0.68674
20:15:03|0.68674
20:15:03|0.68674
20:15:04|0.68704
20:15:05|0.68704
20:15:07|0.68704
20:15:08|0.68716
20:15:08|0.68716
20:15:10|0.68716
20:15:11|0.68716
20:15:12|0.68716
20:15:13|0.68716
20:15:14|0.68716
20:15:15|0.6873
20:15:16|0.6873
20:15:18|0.6873
20:15:19|0.6873
20:15:21|0.6873
20:15:21|0.6872
20:15:22|0.68694
20:15:23|0.68694
20:15:25|0.68694
20:15:26|0.68694
20:15:26|0.68694
20:15:27|0.68694
20:15:28|0.68694
20:15:30|0.68694
20:15:31|0.68694
20:15:33|0.68694
20:15:33|0.68694
20:15:35|0.68694
20:15:37|0.68694
20:15:37|0.68694
20:15:39|0.68694
20:15:40|0.68694
20:15:41|0.68694
20:15:42|0.68694
20:15:43|0.68694
20:15:45|0.68694
20:15:46|0.68694
20:15:47|0.68694
20:15:48|0.68694
20:15:49|0.68694
20:15:49|0.68694
20:15:51|0.68694
20:15:52|0.68694
20:15:53|0.68694
20:15:54|0.68694
20:15:56|0.68694
20:15:56|0.68687
20:15:57|0.68743
20:15:58|0.68743
20:15:59|0.68743
20:16:00|0.68743
20:16:01|0.68713
20:16:02|0.68702
20:16:03|0.68702
20:16:05|0.68702
20:16:05|0.68702
20:16:06|0.68702
20:16:07|0.68702
20:16:08|0.68702
20:16:10|0.68702
20:16:10|0.68702
20:16:12|0.68702
20:16:13|0.68702
20:16:13|0.68702
20:16:15|0.68702
20:16:15|0.68702
20:16:17|0.68702
20:16:18|0.68702
20:16:18|0.68702
20:16:20|0.68702
20:16:20|0.68702
20:16:21|0.68702
20:16:23|0.68702
20:16:24|0.68702
20:16:25|0.68702
20:16:26|0.68711
20:16:26|0.68711
20:16:27|0.68711
20:16:29|0.68711
20:16:30|0.68711
20:16:31|0.68711
20:16:32|0.68711
20:16:34|0.68711
20:16:34|0.68765
20:16:35|0.68765
20:16:36|0.68765
20:16:37|0.68765
20:16:39|0.68765
20:16:40|0.68765
20:16:41|0.6877
20:16:42|0.68752
20:16:43|0.68732
20:16:45|0.68732
20:16:45|0.68732
20:16:47|0.68732
20:16:48|0.68732
20:16:49|0.68732
20:16:51|0.68732
20:16:51|0.68732
20:16:52|0.68746
20:16:53|0.68746
20:16:54|0.68746
20:16:56|0.6874
20:16:57|0.6874
20:16:58|0.6874
20:16:58|0.6875
20:16:59|0.6875
20:17:00|0.6875
20:17:01|0.68702
20:17:02|0.68702
20:17:03|0.68711
20:17:05|0.68718
20:17:05|0.68718
20:17:06|0.68718
20:17:08|0.68718
20:17:08|0.68718
20:17:10|0.68718
20:17:10|0.68709
20:17:12|0.68709
20:17:13|0.68709
20:17:14|0.68709
20:17:14|0.68705
20:17:16|0.68705
20:17:16|0.68705
20:17:18|0.68705
20:17:20|0.68692
20:17:20|0.68685
20:17:22|0.68685
20:17:23|0.68685
20:17:24|0.68685
20:17:25|0.68685
20:17:26|0.68693
20:17:28|0.68693
20:17:28|0.6865
20:17:30|0.6862
20:17:30|0.6862
20:17:32|0.6862
20:17:32|0.6862
20:17:34|0.6862
20:17:36|0.6862
20:17:37|0.6862
20:17:38|0.6862
20:17:39|0.6862
20:17:40|0.6862
20:17:42|0.6862
20:17:44|0.6862
20:17:45|0.68634
20:17:46|0.68661
20:17:47|0.68661
20:17:48|0.68661
20:17:49|0.68661
20:17:50|0.68661
20:17:52|0.68661
20:17:52|0.68661
20:17:53|0.68641
20:17:54|0.68641
20:17:56|0.68641
20:17:56|0.68662
20:17:58|0.68662
20:17:59|0.68662
20:18:00|0.68662
20:18:00|0.68662
20:18:02|0.68662
20:18:03|0.68693
20:18:04|0.68709
20:18:05|0.68709
20:18:07|0.68788
20:18:07|0.68822
20:18:08|0.68827
20:18:10|0.68827
20:18:10|0.68827
20:18:12|0.68827
20:18:13|0.68827
20:18:15|0.68806
20:18:16|0.68806
20:18:16|0.68806
20:18:17|0.68806
20:18:19|0.68799
20:18:20|0.68799
20:18:21|0.68799
20:18:21|0.68799
20:18:23|0.68795
20:18:24|0.68795
20:18:25|0.68795
20:18:26|0.68795
20:18:27|0.68795
20:18:28|0.68822
20:18:29|0.68822
20:18:30|0.68822
20:18:31|0.68822
20:18:32|0.68808
20:18:33|0.68808
20:18:34|0.68808
20:18:36|0.68808
20:18:37|0.68808
20:18:38|0.68775
20:18:40|0.68775
20:18:41|0.68775
20:18:42|0.68775
20:18:43|0.68775
20:18:45|0.68758
20:18:45|0.68758
20:18:47|0.68789
20:18:48|0.68748
20:18:49|0.68748
20:18:51|0.68748
20:18:51|0.68748
20:18:52|0.68748
20:18:54|0.68748
20:18:54|0.68748
20:18:55|0.68748
20:18:57|0.68748
20:18:57|0.68748
20:18:58|0.68748
20:19:00|0.68748
20:19:01|0.68748
20:19:01|0.68748
20:19:03|0.68748
20:19:03|0.68748
20:19:05|0.68748
20:19:06|0.68748
20:19:07|0.6884
20:19:08|0.68851
20:19:09|0.68851
20:19:09|0.68851
20:19:12|0.68851
20:19:13|0.68836
20:19:13|0.6881
20:19:14|0.6881
20:19:15|0.6881
20:19:17|0.6881
20:19:17|0.6879
20:19:18|0.6879
20:19:20|0.6879
20:19:21|0.68809
20:19:22|0.68809
20:19:23|0.68813
20:19:24|0.68816
20:19:25|0.68813
20:19:26|0.68813
20:19:27|0.68813
20:19:28|0.68813
20:19:29|0.68813
20:19:30|0.68814
20:19:31|0.68814
20:19:32|0.68811
20:19:33|0.68811
20:19:34|0.68811
20:19:35|0.68811
20:19:36|0.68802
20:19:38|0.68802
20:19:39|0.68802
20:19:40|0.68802
20:19:42|0.68802
20:19:43|0.68802
20:19:45|0.68802
20:19:45|0.68802
20:19:46|0.68802
20:19:47|0.68802
20:19:48|0.68802
20:19:49|0.68802
20:19:51|0.68802
20:19:51|0.68802
20:19:52|0.68802
20:19:53|0.68802
20:19:55|0.68802
20:19:56|0.68802
20:19:57|0.68802
20:19:58|0.68776
20:19:59|0.68776
20:20:01|0.68776
20:20:02|0.68776
20:20:03|0.68768
20:20:04|0.68763
20:20:05|0.68763
20:20:07|0.68778
20:20:07|0.6878
20:20:09|0.68813
20:20:10|0.68813
20:20:10|0.68813
20:20:11|0.68813
20:20:13|0.68813
20:20:13|0.68813
20:20:15|0.68813
20:20:15|0.68813
20:20:17|0.68813
20:20:18|0.68813
20:20:18|0.68813
20:20:19|0.68782
20:20:20|0.68782
20:20:21|0.68782
20:20:23|0.68782
20:20:24|0.68785
20:20:25|0.6878
20:20:25|0.6878
20:20:27|0.6878
20:20:27|0.6878
20:20:28|0.68774
20:20:29|0.68774
20:20:31|0.68774
20:20:32|0.68742
20:20:33|0.68742
20:20:34|0.68736
20:20:35|0.68736
20:20:36|0.68736
20:20:37|0.68732
20:20:39|0.68732
20:20:41|0.68732
20:20:42|0.68732
20:20:43|0.68732
20:20:45|0.68732
20:20:45|0.68732
20:20:47|0.68732
20:20:47|0.68747
20:20:49|0.68747
20:20:50|0.68747
20:20:50|0.68747
20:20:52|0.68747
20:20:53|0.68732
20:20:54|0.68732
20:20:55|0.68732
20:20:57|0.68732
20:20:57|0.68732
20:20:59|0.68732
20:20:59|0.68732
20:21:01|0.68732
20:21:02|0.68732
20:21:03|0.68734
20:21:05|0.68748
20:21:06|0.68748
20:21:07|0.68748
20:21:08|0.68748
20:21:09|0.68748
20:21:10|0.68748
20:21:12|0.68748
20:21:12|0.68748
20:21:14|0.68748
20:21:15|0.68748
20:21:15|0.68748
20:21:17|0.68748
20:21:17|0.68748
20:21:18|0.6878
20:21:19|0.6878
20:21:21|0.6878
20:21:22|0.6878
20:21:23|0.6878
20:21:24|0.68744
20:21:25|0.68749
20:21:25|0.68749
20:21:27|0.68749
20:21:28|0.68749
20:21:29|0.68749
20:21:30|0.68749
20:21:31|0.68718
20:21:32|0.68698
20:21:33|0.68694
20:21:34|0.68694
20:21:35|0.68637
20:21:36|0.68637
20:21:37|0.68637
20:21:38|0.68637
20:21:39|0.68637
20:21:41|0.68637
20:21:42|0.68637
20:21:42|0.68637
20:21:43|0.68637
20:21:45|0.68637
20:21:46|0.68637
20:21:47|0.68724
20:21:48|0.68724
20:21:50|0.68724
20:21:51|0.68724
20:21:52|0.68724
20:21:53|0.68724
20:21:54|0.68724
20:21:55|0.68724
20:21:56|0.68734
20:21:57|0.68734
20:21:58|0.68734
20:21:59|0.68734
20:22:00|0.68734
20:22:01|0.68734
20:22:02|0.68734
20:22:03|0.68748
20:22:04|0.6876
20:22:05|0.68742
20:22:06|0.68734
20:22:07|0.68734
20:22:09|0.68734
20:22:09|0.68734
20:22:11|0.68734
20:22:12|0.68734
20:22:12|0.68714
20:22:13|0.68694
20:22:15|0.68694
20:22:16|0.68694
20:22:16|0.68694
20:22:18|0.68694
20:22:19|0.68694
20:22:20|0.68694
20:22:21|0.68694
20:22:22|0.68694
20:22:23|0.68713
20:22:23|0.68713
20:22:24|0.68713
20:22:26|0.68713
20:22:27|0.68713
20:22:28|0.68713
20:22:29|0.68713
20:22:31|0.68713
20:22:31|0.68713
20:22:32|0.68721
20:22:33|0.68721
20:22:34|0.68721
20:22:35|0.68721
20:22:36|0.68718
20:22:38|0.68711
20:22:38|0.68711
20:22:40|0.68711
20:22:41|0.68711
20:22:43|0.68711
20:22:44|0.68711
20:22:45|0.68711
20:22:45|0.68711
20:22:47|0.68718
20:22:48|0.68718
20:22:50|0.68718
20:22:50|0.68718
20:22:51|0.68711
20:22:53|0.68711
20:22:53|0.68711
20:22:55|0.68711
20:22:55|0.68711
20:22:56|0.68711
20:22:58|0.68711
20:22:58|0.68711
20:22:59|0.68711
20:23:01|0.68711
20:23:02|0.68711
20:23:03|0.68711
20:23:04|0.68711
20:23:05|0.68711
20:23:05|0.68715
20:23:07|0.68715
20:23:08|0.68715
20:23:09|0.68715
20:23:09|0.68715
20:23:10|0.68715
20:23:12|0.68748
20:23:13|0.68748
20:23:14|0.68748
20:23:15|0.68748
20:23:16|0.68748
20:23:17|0.68748
20:23:18|0.68748
20:23:19|0.68748
20:23:20|0.68748
20:23:22|0.68748
20:23:23|0.68748
20:23:24|0.68748
20:23:25|0.68748
20:23:25|0.68748
20:23:26|0.68748
20:23:27|0.68748
20:23:29|0.68748
20:23:29|0.6872
20:23:31|0.68699
20:23:31|0.68674
20:23:33|0.68667
20:23:34|0.68667
20:23:35|0.68673
20:23:36|0.68673
20:23:37|0.68673
20:23:39|0.68673
20:23:40|0.68673
20:23:41|0.68673
20:23:42|0.68673
20:23:43|0.68673
20:23:44|0.68673
20:23:46|0.68673
20:23:47|0.68673
20:23:48|0.68673
20:23:48|0.68673
20:23:50|0.68673
20:23:51|0.68673
20:23:52|0.68673
20:23:54|0.68673
20:23:55|0.68695
20:23:56|0.68695
20:23:57|0.68668
20:23:59|0.68668
20:24:00|0.6867
20:24:01|0.6867
20:24:01|0.6867
20:24:03|0.6867
20:24:04|0.68709
20:24:05|0.68677
20:24:07|0.6864
20:24:08|0.6864
20:24:09|0.6864
20:24:10|0.6864
20:24:11|0.6864
20:24:12|0.6864
20:24:13|0.6864
20:24:14|0.6864
20:24:15|0.6864
20:24:16|0.6864
20:24:17|0.6864
20:24:18|0.68663
20:24:19|0.68663
20:24:20|0.68642
20:24:21|0.68642
20:24:23|0.68642
20:24:24|0.68642
20:24:24|0.68642
20:24:25|0.68642
20:24:27|0.68675
20:24:27|0.68675
20:24:29|0.68675
20:24:29|0.68675
20:24:31|0.68675
20:24:31|0.68675
20:24:32|0.68675
20:24:34|0.68675
20:24:35|0.68675
20:24:36|0.68675
20:24:37|0.68675
20:24:37|0.68675
20:24:39|0.68675
20:24:40|0.68658
20:24:42|0.68649
20:24:43|0.68649
20:24:45|0.68649
20:24:46|0.68649
20:24:47|0.68672
20:24:48|0.68672
20:24:49|0.68672
20:24:50|0.68672
20:24:51|0.68672
20:24:52|0.68672
20:24:53|0.68672
20:24:54|0.68672
20:24:55|0.68672
20:24:56|0.68672
20:24:57|0.68672
20:24:58|0.68672
20:24:59|0.68672
20:25:01|0.68672
20:25:01|0.68672
20:25:03|0.68672
20:25:04|0.68672
20:25:05|0.68672
20:25:06|0.68672
20:25:07|0.68697
20:25:09|0.68697
20:25:10|0.68697
20:25:11|0.68697
20:25:12|0.68697
20:25:13|0.68697
20:25:14|0.68697
20:25:16|0.68697
20:25:17|0.68697
20:25:17|0.68697
20:25:18|0.68697
20:25:19|0.68698
20:25:21|0.68698
20:25:22|0.68672
20:25:22|0.68672
20:25:24|0.68672
20:25:25|0.68677
20:25:25|0.68677
20:25:27|0.68677
20:25:27|0.68677
20:25:28|0.68677
20:25:30|0.68689
20:25:30|0.68689
20:25:32|0.68689
20:25:32|0.68689
20:25:34|0.68689
20:25:35|0.68689
20:25:36|0.68689
20:25:37|0.68689
20:25:38|0.68689
20:25:39|0.68689
20:25:40|0.68689
20:25:41|0.68689
20:25:43|0.687
20:25:44|0.68698
20:25:44|0.68698
20:25:45|0.68698
20:25:47|0.68698
20:25:48|0.68698
20:25:49|0.68698
20:25:50|0.68698
20:25:52|0.68698
20:25:53|0.68698
20:25:54|0.68698
20:25:55|0.68698
20:25:57|0.68698
20:25:57|0.68698
20:25:59|0.68698
20:26:00|0.68698
20:26:00|0.68698
20:26:01|0.68698
20:26:03|0.68698
20:26:04|0.68742
20:26:04|0.68727
20:26:07|0.68704
20:26:07|0.68702
20:26:08|0.68694
20:26:10|0.68688
20:26:12|0.68682
20:26:13|0.68682
20:26:14|0.68682
20:26:15|0.68682
20:26:16|0.68682
20:26:17|0.68682
20:26:18|0.68682
20:26:19|0.68682
20:26:21|0.68682
20:26:22|0.68682
20:26:23|0.68679
20:26:23|0.68679
20:26:24|0.68679
20:26:26|0.68679
20:26:27|0.68679
20:26:28|0.68679
20:26:29|0.68679
20:26:30|0.68679
20:26:30|0.68679
20:26:32|0.68679
20:26:33|0.68678
20:26:35|0.68678
20:26:35|0.68679
20:26:36|0.68679
20:26:37|0.68679
20:26:38|0.68679
20:26:39|0.68679
20:26:41|0.68679
20:26:41|0.68679
20:26:42|0.68679
20:26:44|0.68679
20:26:45|0.68679
20:26:46|0.68687
20:26:47|0.68687
20:26:48|0.68687
20:26:50|0.68687
20:26:51|0.68687
20:26:51|0.68687
20:26:53|0.68687
20:26:54|0.68698
20:26:55|0.68698
20:26:56|0.68698
20:26:57|0.68698
20:26:58|0.68698
20:26:59|0.68698
20:27:00|0.68698
20:27:01|0.68682
20:27:02|0.68682
20:27:03|0.68682
20:27:04|0.68682
20:27:06|0.68682
20:27:06|0.68682
20:27:07|0.68682
20:27:08|0.68682
20:27:09|0.68682
20:27:10|0.68682
20:27:12|0.68682
20:27:13|0.68682
20:27:14|0.68682
20:27:15|0.68652
20:27:16|0.68666
20:27:17|0.68656
20:27:18|0.68656
20:27:19|0.68656
20:27:20|0.68656
20:27:21|0.68656
20:27:22|0.68656
20:27:23|0.68674
20:27:24|0.68674
20:27:25|0.68674
20:27:27|0.68673
20:27:27|0.68673
20:27:29|0.68673
20:27:29|0.68667
20:27:30|0.68667
20:27:31|0.68667
20:27:33|0.68667
20:27:33|0.68668
20:27:34|0.68668
20:27:35|0.68668
20:27:36|0.68668
20:27:37|0.68668
20:27:39|0.68668
20:27:40|0.68668
20:27:41|0.68668
20:27:42|0.68668
20:27:43|0.68668
20:27:44|0.68668
20:27:46|0.68661
20:27:48|0.68664
20:27:48|0.6866
20:27:50|0.68639
20:27:50|0.68639
20:27:52|0.68639
20:27:52|0.68639
20:27:54|0.68639
20:27:56|0.68639
20:27:57|0.68639
20:27:58|0.68639
20:27:59|0.68639
20:28:00|0.68639
20:28:00|0.68639
20:28:01|0.68631
20:28:04|0.68631
20:28:04|0.68631
20:28:06|0.68631
20:28:07|0.68631
20:28:07|0.68631
20:28:09|0.68671
20:28:10|0.68671
20:28:11|0.68671
20:28:12|0.68515
20:28:13|0.68515
20:28:14|0.68515
20:28:15|0.68515
20:28:16|0.68515
20:28:17|0.68515
20:28:18|0.68515
20:28:19|0.68515
20:28:20|0.68515
20:28:22|0.68592
20:28:22|0.68592
20:28:24|0.68592
20:28:24|0.68592
20:28:25|0.68592
20:28:26|0.68592
20:28:28|0.68592
20:28:29|0.68601
20:28:29|0.68601
20:28:30|0.68601
20:28:32|0.68601
20:28:33|0.68601
20:28:34|0.68601
20:28:35|0.68663
20:28:37|0.68624
20:28:37|0.68624
20:28:38|0.68624
20:28:39|0.68624
20:28:41|0.68624
20:28:42|0.68624
20:28:42|0.68624
20:28:43|0.68624
20:28:45|0.68624
20:28:47|0.68659
20:28:48|0.68664
20:28:49|0.68664
20:28:51|0.68664
20:28:52|0.68664
20:28:53|0.68664
20:28:55|0.68664
20:28:55|0.68664
20:28:58|0.68664
20:28:59|0.68664
20:29:00|0.68664
20:29:01|0.68664
20:29:03|0.68664
20:29:04|0.6867
20:29:05|0.6867
20:29:07|0.68673
20:29:07|0.68665
20:29:09|0.68665
20:29:09|0.68631
20:29:11|0.68631
20:29:12|0.68631
20:29:14|0.68631
20:29:15|0.68631
20:29:15|0.68647
20:29:16|0.68647
20:29:18|0.68636
20:29:18|0.68632
20:29:19|0.68625
20:29:20|0.68625
20:29:21|0.68616
20:29:22|0.68616
20:29:23|0.68616
20:29:25|0.68616
20:29:26|0.68616
20:29:28|0.68616
20:29:28|0.68616
20:29:29|0.68616
20:29:31|0.68616
20:29:31|0.68616
20:29:32|0.6863
20:29:34|0.6863
20:29:35|0.6863
20:29:36|0.6863
20:29:37|0.6863
20:29:38|0.6863
20:29:39|0.6863
20:29:41|0.6863
20:29:41|0.6863
20:29:42|0.6863
20:29:43|0.6863
20:29:44|0.6863
20:29:45|0.6863
20:29:47|0.6863
20:29:49|0.68632
20:29:49|0.68632
20:29:51|0.68632
20:29:53|0.68639
20:29:53|0.68639
20:29:54|0.68639
20:29:56|0.68639
20:29:57|0.68639
20:29:58|0.68639
20:30:00|0.68631
20:30:01|0.68561
20:30:02|0.68595
20:30:03|0.68595
20:30:04|0.68595
20:30:05|0.68615
20:30:07|0.68622
20:30:09|0.68608
20:30:09|0.68608
20:30:11|0.68608
20:30:11|0.68608
20:30:13|0.68608
20:30:13|0.68631
20:30:15|0.68631
20:30:16|0.68631
20:30:17|0.68598
20:30:19|0.68537
20:30:19|0.68526
20:30:21|0.68526
20:30:21|0.68531
20:30:23|0.68531
20:30:24|0.68545
20:30:25|0.68545
20:30:25|0.68545
20:30:27|0.68545
20:30:28|0.68545
20:30:29|0.6854
20:30:30|0.6854
20:30:31|0.68549
20:30:32|0.68549
20:30:33|0.68549
20:30:34|0.6855
20:30:35|0.6855
20:30:36|0.6855
20:30:37|0.68545
20:30:39|0.68545
20:30:39|0.68545
20:30:40|0.68545
20:30:41|0.68545
20:30:43|0.68545
20:30:45|0.68561
20:30:46|0.68561
20:30:46|0.6856
20:30:47|0.6856
20:30:49|0.6856
20:30:50|0.6856
20:30:51|0.6856
20:30:52|0.6856
20:30:53|0.6856
20:30:54|0.6856
20:30:55|0.6856
20:30:56|0.6856
20:30:58|0.6856
20:30:59|0.6856
20:31:00|0.6856
20:31:01|0.6856
20:31:02|0.68522
20:31:03|0.68522
20:31:04|0.68522
20:31:05|0.68486
20:31:06|0.68486
20:31:07|0.68486
20:31:09|0.68486
20:31:09|0.68486
20:31:11|0.68486
20:31:12|0.68486
20:31:13|0.68486
20:31:14|0.68486
20:31:15|0.68486
20:31:16|0.68486
20:31:18|0.68486
20:31:18|0.68486
20:31:19|0.68486
20:31:20|0.68486
20:31:22|0.68486
20:31:22|0.68486
20:31:24|0.68486
20:31:24|0.68486
20:31:25|0.68486
20:31:27|0.68544
20:31:27|0.68544
20:31:29|0.68544
20:31:30|0.68544
20:31:31|0.68544
20:31:32|0.68544
20:31:33|0.68544
20:31:34|0.68544
20:31:35|0.68544
20:31:36|0.68544
20:31:37|0.68544
20:31:38|0.68544
20:31:40|0.68544
20:31:40|0.68539
20:31:41|0.68539
20:31:42|0.68539
20:31:44|0.68514
20:31:46|0.68514
20:31:48|0.68514
20:31:48|0.68514
20:31:49|0.68514
20:31:51|0.68514
20:31:52|0.68514
20:31:53|0.68514
20:31:55|0.68514
20:31:55|0.68514
20:31:56|0.68514
20:31:57|0.68514
20:31:58|0.68514
20:32:00|0.68514
20:32:00|0.68514
20:32:01|0.68514
20:32:03|0.68514
20:32:04|0.68514
20:32:05|0.68514
20:32:06|0.68496
20:32:08|0.68496
20:32:09|0.68496
20:32:09|0.68496
20:32:11|0.68487
20:32:11|0.68487
20:32:13|0.68487
20:32:14|0.68487
20:32:16|0.68487
20:32:17|0.685
20:32:18|0.685
20:32:19|0.685
20:32:21|0.685
20:32:21|0.685
20:32:22|0.685
20:32:23|0.685
20:32:25|0.685
20:32:26|0.685
20:32:26|0.685
20:32:28|0.685
20:32:29|0.68516
20:32:29|0.68516
20:32:30|0.68516
20:32:31|0.68516
20:32:33|0.68516
20:32:34|0.68516
20:32:35|0.68516
20:32:36|0.68516
20:32:37|0.68516
20:32:37|0.68516
20:32:39|0.68516
20:32:41|0.68516
20:32:41|0.68516
20:32:42|0.68516
20:32:44|0.68516
20:32:46|0.68516
20:32:46|0.68516
20:32:48|0.68516
20:32:49|0.68516
20:32:50|0.68516
20:32:51|0.68488
20:32:52|0.68488
20:32:53|0.68488
20:32:54|0.68488
20:32:56|0.68488
20:32:57|0.68488
20:32:58|0.68488
20:32:59|0.68488
20:33:00|0.68488
20:33:01|0.68488
20:33:01|0.68382
20:33:03|0.68382
20:33:04|0.68382
20:33:05|0.68382
20:33:06|0.68473
20:33:08|0.68473
20:33:09|0.68473
20:33:09|0.68473
20:33:10|0.68473
20:33:12|0.68473
20:33:13|0.68473
20:33:14|0.68473
20:33:14|0.68459
20:33:15|0.68459
20:33:17|0.68459
20:33:18|0.68459
20:33:19|0.68459
20:33:20|0.68459
20:33:21|0.68493
20:33:23|0.68493
20:33:23|0.68493
20:33:24|0.68493
20:33:25|0.68493
20:33:27|0.68493
20:33:27|0.68493
20:33:28|0.68493
20:33:29|0.68493
20:33:30|0.68493
20:33:31|0.68493
20:33:33|0.68493
20:33:34|0.68493
20:33:34|0.68493
20:33:36|0.68493
20:33:37|0.68493
20:33:38|0.68493
20:33:39|0.68493
20:33:39|0.68493
20:33:41|0.68493
20:33:42|0.68493
20:33:42|0.68493
20:33:44|0.68493
20:33:45|0.68493
20:33:47|0.68493
20:33:47|0.68493
20:33:49|0.68493
20:33:49|0.68504
20:33:51|0.68468
20:33:52|0.68468
20:33:53|0.68468
20:33:55|0.68468
20:33:55|0.68468
20:33:56|0.68468
20:33:57|0.68468
20:33:58|0.68468
20:33:59|0.68468
20:34:00|0.68468
20:34:01|0.68468
20:34:03|0.68468
20:34:04|0.68468
20:34:04|0.68468
20:34:06|0.68468
20:34:07|0.68468
20:34:07|0.68468
20:34:09|0.68468
20:34:10|0.68468
20:34:10|0.68468
20:34:12|0.68468
20:34:12|0.68468
20:34:14|0.68468
20:34:15|0.68468
20:34:17|0.68468
20:34:18|0.68482
20:34:19|0.6848
20:34:20|0.6848
20:34:22|0.6848
20:34:23|0.6848
20:34:24|0.6848
20:34:25|0.6848
20:34:26|0.6848
20:34:27|0.6848
20:34:28|0.6848
20:34:29|0.6848
20:34:31|0.6848
20:34:31|0.6848
20:34:32|0.6848
20:34:34|0.6848
20:34:36|0.6848
20:34:36|0.6848
20:34:37|0.6848
20:34:38|0.6848
20:34:39|0.6848
20:34:41|0.6848
20:34:42|0.6848
20:34:44|0.6848
20:34:45|0.6848
20:34:46|0.6848
20:34:47|0.68459
20:34:49|0.68459
20:34:51|0.68459
20:34:52|0.68459
20:34:52|0.68456
20:34:54|0.68456
20:34:54|0.68456
20:34:56|0.68456
20:34:56|0.68456
20:34:58|0.68456
20:34:59|0.68456
20:35:00|0.68462
20:35:02|0.68462
20:35:03|0.68462
20:35:03|0.68462
20:35:05|0.68462
20:35:07|0.68462
20:35:08|0.68462
20:35:09|0.68462
20:35:09|0.68462
20:35:11|0.68462
20:35:12|0.68462
20:35:14|0.68462
20:35:15|0.68505
20:35:16|0.68505
20:35:16|0.68505
20:35:18|0.68505
20:35:19|0.68505
20:35:20|0.68505
20:35:21|0.68505
20:35:22|0.68505
20:35:23|0.68505
20:35:24|0.68505
20:35:25|0.68505
20:35:26|0.68505
20:35:27|0.68487
20:35:28|0.68487
20:35:29|0.68487
20:35:31|0.68487
20:35:31|0.68487
20:35:32|0.68477
20:35:33|0.68477
20:35:34|0.68477
20:35:35|0.68477
20:35:37|0.68477
20:35:38|0.68477
20:35:39|0.68477
20:35:41|0.68477
20:35:42|0.68477
20:35:43|0.68477
20:35:43|0.68477
20:35:45|0.68477
20:35:46|0.68469
20:35:48|0.68469
20:35:48|0.68469
20:35:49|0.68469
20:35:50|0.68469
20:35:52|0.68469
20:35:52|0.68469
20:35:53|0.68469
20:35:55|0.68469
20:35:56|0.68469
20:35:57|0.68469
20:35:58|0.68469
20:35:59|0.68469
20:36:00|0.68519
20:36:02|0.68519
20:36:02|0.68519
20:36:03|0.68519
20:36:04|0.68481
20:36:05|0.68481
20:36:07|0.68456
20:36:08|0.68456
20:36:09|0.68456
20:36:09|0.68456
20:36:11|0.68456
20:36:12|0.68456
20:36:13|0.68456
20:36:14|0.68456
20:36:15|0.68456
20:36:16|0.68456
20:36:17|0.68456
20:36:18|0.68456
20:36:19|0.68456
20:36:20|0.68456
20:36:21|0.68456
20:36:22|0.68456
20:36:23|0.68456
20:36:24|0.68456
20:36:25|0.68456
20:36:26|0.68456
20:36:27|0.68456
20:36:29|0.68456
20:36:30|0.68471
20:36:30|0.68471
20:36:32|0.68471
20:36:33|0.68471
20:36:34|0.68471
20:36:34|0.68489
20:36:36|0.68489
20:36:38|0.68489
20:36:38|0.68489
20:36:40|0.68489
20:36:41|0.68489
20:36:42|0.68489
20:36:43|0.68489
20:36:44|0.68489
20:36:45|0.68489
20:36:46|0.68489
20:36:48|0.68489
20:36:49|0.68489
20:36:50|0.68489
20:36:50|0.68489
20:36:51|0.68489
20:36:52|0.68489
20:36:54|0.68489
20:36:55|0.68489
20:36:56|0.68489
20:36:57|0.68489
20:36:58|0.68498
20:37:00|0.68476
20:37:00|0.68454
20:37:02|0.6845
20:37:02|0.68442
20:37:03|0.68442
20:37:04|0.68442
20:37:06|0.68462
20:37:06|0.68462
20:37:08|0.68462
20:37:08|0.68462
20:37:10|0.68462
20:37:11|0.68462
20:37:12|0.68462
20:37:13|0.68452
20:37:15|0.68452
20:37:15|0.68468
20:37:16|0.68468
20:37:17|0.68468
20:37:18|0.68468
20:37:19|0.68468
20:37:20|0.68468
20:37:21|0.68472
20:37:22|0.68472
20:37:23|0.68472
20:37:24|0.68472
20:37:25|0.68472
20:37:26|0.68472
20:37:27|0.68472
20:37:29|0.68468
20:37:29|0.68468
20:37:30|0.68468
20:37:32|0.68461
20:37:33|0.68461
20:37:33|0.68461
20:37:35|0.68461
20:37:35|0.68461
20:37:37|0.68461
20:37:39|0.68461
20:37:40|0.68461
20:37:41|0.68461
20:37:41|0.68461
20:37:43|0.68461
20:37:44|0.68461
20:37:44|0.68461
20:37:46|0.68519
20:37:47|0.68519
20:37:48|0.68519
20:37:49|0.68519
20:37:51|0.68519
20:37:51|0.68519
20:37:52|0.68501
20:37:54|0.68501
20:37:54|0.68501
20:37:55|0.68501
20:37:56|0.68501
20:37:57|0.68499
20:37:58|0.68499
20:37:59|0.68499
20:38:01|0.68499
20:38:03|0.68499
20:38:04|0.68499
20:38:05|0.68499
20:38:05|0.68499
20:38:06|0.68456
20:38:09|0.68456
20:38:09|0.68454
20:38:10|0.68454
20:38:11|0.68454
20:38:13|0.68454
20:38:14|0.68454
20:38:15|0.68454
20:38:16|0.68454
20:38:17|0.6841
20:38:18|0.6841
20:38:20|0.6841
20:38:20|0.6841
20:38:22|0.68424
20:38:22|0.68424
20:38:23|0.68422
20:38:24|0.68422
20:38:26|0.68422
20:38:26|0.68422
20:38:28|0.68422
20:38:29|0.68422
20:38:30|0.68422
20:38:31|0.68422
20:38:32|0.68422
20:38:33|0.68422
20:38:34|0.68422
20:38:35|0.68422
20:38:36|0.68422
20:38:38|0.68422
20:38:38|0.68422
20:38:40|0.68422
20:38:41|0.68422
20:38:42|0.68422
20:38:43|0.68422
20:38:44|0.68422
20:38:46|0.68422
20:38:46|0.68422
20:38:48|0.68422
20:38:49|0.68422
20:38:50|0.68422
20:38:51|0.68422
20:38:52|0.68422
20:38:53|0.68422
20:38:54|0.68422
20:38:55|0.68438
20:38:57|0.68438
20:38:58|0.68438
20:38:59|0.68438
20:39:00|0.68438
20:39:01|0.68438
20:39:02|0.68438
20:39:03|0.68438
20:39:04|0.68438
20:39:05|0.68438
20:39:06|0.68438
20:39:07|0.68438
20:39:09|0.68438
20:39:09|0.68438
20:39:11|0.68438
20:39:12|0.68438
20:39:13|0.68443
20:39:14|0.68434
20:39:14|0.68434
20:39:16|0.68434
20:39:17|0.68434
20:39:17|0.68434
20:39:19|0.68434
20:39:20|0.68477
20:39:21|0.68477
20:39:21|0.68477
20:39:23|0.68477
20:39:23|0.68477
20:39:25|0.68477
20:39:27|0.6848
20:39:27|0.6848
20:39:29|0.6848
20:39:29|0.6848
20:39:30|0.6848
20:39:32|0.6848
20:39:33|0.68477
20:39:33|0.68543
20:39:35|0.68536
20:39:36|0.68515
20:39:36|0.68515
20:39:37|0.68515
20:39:40|0.68515
20:39:42|0.68538
20:39:43|0.68538
20:39:45|0.68538
20:39:46|0.68525
20:39:47|0.68525
20:39:48|0.68525
20:39:50|0.68525
20:39:50|0.68525
20:39:52|0.68525
20:39:52|0.68525
20:39:53|0.68525
20:39:54|0.68525
20:39:56|0.685
20:39:57|0.685
20:39:58|0.68534
20:40:00|0.68534
20:40:00|0.68534
20:40:02|0.68534
20:40:03|0.68534
20:40:04|0.68534
20:40:05|0.68534
20:40:06|0.68534
20:40:07|0.68534
20:40:08|0.68534
20:40:10|0.68534
20:40:11|0.68534
20:40:11|0.68534
20:40:13|0.68534
20:40:14|0.68534
20:40:15|0.68534
20:40:16|0.68534
20:40:17|0.68534
20:40:18|0.68534
20:40:19|0.68534
20:40:20|0.68534
20:40:20|0.68534
20:40:22|0.68534
20:40:23|0.68534
20:40:24|0.68534
20:40:25|0.68534
20:40:26|0.68534
20:40:27|0.68534
20:40:28|0.68534
20:40:29|0.68534
20:40:30|0.68524
20:40:31|0.68524
20:40:32|0.68524
20:40:34|0.68524
20:40:35|0.6851
20:40:35|0.6851
20:40:36|0.6851
20:40:38|0.68497
20:40:39|0.68494
20:40:40|0.68497
20:40:41|0.68497
20:40:42|0.68497
20:40:43|0.68497
20:40:44|0.68534
20:40:45|0.68533
20:40:46|0.68533
20:40:47|0.68533
20:40:48|0.68533
20:40:49|0.68533
20:40:50|0.68533
20:40:51|0.68533
20:40:52|0.68533
20:40:53|0.68533
20:40:54|0.68533
20:40:55|0.68533
20:40:57|0.68533
20:40:57|0.68523
20:40:58|0.68523
20:40:59|0.68523
20:41:00|0.68523
20:41:02|0.68528
20:41:02|0.68528
20:41:04|0.68528
20:41:06|0.68528
20:41:06|0.68528
20:41:07|0.68528
20:41:08|0.68528
20:41:10|0.68528
20:41:10|0.68531
20:41:11|0.68531
20:41:12|0.68531
20:41:13|0.68531
20:41:14|0.68531
20:41:15|0.68534
20:41:17|0.68543
20:41:18|0.68588
20:41:19|0.68588
20:41:20|0.68588
20:41:21|0.68588
20:41:22|0.68588
20:41:23|0.68588
20:41:24|0.68598
20:41:25|0.68598
20:41:27|0.68598
20:41:27|0.68598
20:41:28|0.68598
20:41:29|0.68598
20:41:31|0.68598
20:41:31|0.68598
20:41:32|0.68598
20:41:33|0.68598
20:41:34|0.68598
20:41:36|0.68598
20:41:37|0.68598
20:41:39|0.68598
20:41:39|0.68598
20:41:40|0.68598
20:41:42|0.68598
20:41:43|0.68598
20:41:44|0.68598
20:41:45|0.68598
20:41:45|0.68598
20:41:46|0.68598
20:41:48|0.68598
20:41:50|0.68598
20:41:50|0.68598
20:41:51|0.68598
20:41:52|0.68598
20:41:53|0.68598
20:41:55|0.68598
20:41:56|0.68598
20:41:57|0.68598
20:41:58|0.68598
20:41:59|0.68598
20:42:00|0.68598
20:42:01|0.68598
20:42:02|0.68598
20:42:03|0.68598
20:42:04|0.68598
20:42:05|0.68598
20:42:07|0.68584
20:42:07|0.68576
20:42:08|0.68576
20:42:10|0.68576
20:42:10|0.68576
20:42:12|0.68576
20:42:13|0.68576
20:42:14|0.68576
20:42:15|0.68576
20:42:16|0.68576
20:42:17|0.68576
20:42:18|0.68576
20:42:20|0.68576
20:42:20|0.68576
20:42:22|0.68522
20:42:22|0.68524
20:42:24|0.68524
20:42:25|0.68524
20:42:26|0.68524
20:42:28|0.68524
20:42:29|0.68524
20:42:30|0.68524
20:42:31|0.68524
20:42:32|0.68524
20:42:33|0.68524
20:42:33|0.68524
20:42:34|0.68524
20:42:36|0.68524
20:42:36|0.68524
20:42:38|0.68524
20:42:39|0.68524
20:42:39|0.68524
20:42:41|0.68524
20:42:43|0.68524
20:42:44|0.68524
20:42:46|0.68524
20:42:46|0.68524
20:42:48|0.68524
20:42:48|0.68524
20:42:51|0.68524
20:42:51|0.68524
20:42:52|0.68524
20:42:54|0.68524
20:42:54|0.68543
20:42:56|0.68543
20:42:56|0.68543
20:42:58|0.68543
20:42:59|0.68543
20:43:00|0.68543
20:43:01|0.68543
20:43:02|0.68543
20:43:04|0.68543
20:43:04|0.68543
20:43:06|0.68543
20:43:07|0.68543
20:43:08|0.68524
20:43:09|0.68524
20:43:10|0.68524
20:43:11|0.68457
20:43:12|0.68457
20:43:14|0.68457
20:43:15|0.68457
20:43:16|0.68457
20:43:17|0.68457
20:43:17|0.68457
20:43:18|0.68457
20:43:19|0.68457
20:43:20|0.68457
20:43:22|0.68457
20:43:22|0.68457
20:43:23|0.68457
20:43:25|0.68457
20:43:25|0.68457
20:43:27|0.68457
20:43:28|0.68457
20:43:29|0.68457
20:43:30|0.68457
20:43:31|0.68457
20:43:32|0.68457
20:43:33|0.68457
20:43:34|0.68457
20:43:35|0.68457
20:43:36|0.68457
20:43:37|0.68457
20:43:38|0.68457
20:43:39|0.68457
20:43:41|0.68457
20:43:42|0.68457
20:43:43|0.68457
20:43:45|0.68457
20:43:47|0.68457
20:43:47|0.68457
20:43:48|0.68457
20:43:49|0.68457
20:43:51|0.68457
20:43:52|0.68457
20:43:54|0.68423
20:43:55|0.68423
20:43:56|0.68423
20:43:57|0.68423
20:43:58|0.68423
20:43:59|0.68423
20:44:00|0.68423
20:44:02|0.68423
20:44:02|0.68423
20:44:03|0.68423
20:44:05|0.68423
20:44:06|0.68464
20:44:07|0.68464
20:44:08|0.68464
20:44:09|0.68464
20:44:10|0.68464
20:44:12|0.68508
20:44:12|0.68508
20:44:13|0.68508
20:44:14|0.68508
20:44:16|0.68508
20:44:18|0.68508
20:44:18|0.68473
20:44:20|0.68473
20:44:21|0.68473
20:44:21|0.68473
20:44:23|0.68473
20:44:24|0.68473
20:44:25|0.68473
20:44:26|0.68473
20:44:27|0.68473
20:44:28|0.68473
20:44:29|0.68473
20:44:30|0.68473
20:44:32|0.68473
20:44:32|0.68473
20:44:33|0.68473
20:44:34|0.68473
20:44:35|0.68473
20:44:37|0.68473
20:44:38|0.68473
20:44:39|0.68473
20:44:39|0.68473
20:44:40|0.68473
20:44:41|0.68473
20:44:42|0.68473
20:44:45|0.68473
20:44:47|0.68473
20:44:47|0.68473
20:44:49|0.68473
20:44:50|0.68473
20:44:52|0.68473
20:44:53|0.68473
20:44:54|0.68473
20:44:56|0.68473
20:44:57|0.68473
20:44:58|0.68473
20:44:59|0.68473
20:45:00|0.68473
20:45:01|0.68473
20:45:02|0.68473
20:45:03|0.68473
20:45:04|0.68473
20:45:05|0.68473
20:45:06|0.68473
20:45:08|0.68535
20:45:09|0.68499
20:45:09|0.68499
20:45:10|0.68499
20:45:12|0.68499
20:45:12|0.68499
20:45:13|0.68499
20:45:14|0.68499
20:45:16|0.68499
20:45:17|0.68499
20:45:18|0.68499
20:45:20|0.68613
20:45:21|0.68613
20:45:22|0.68613
20:45:22|0.68613
20:45:24|0.68613
20:45:24|0.68613
20:45:25|0.68613
20:45:27|0.68613
20:45:29|0.68613
20:45:29|0.68613
20:45:31|0.68546
20:45:31|0.68546
20:45:32|0.68546
20:45:33|0.68546
20:45:35|0.68546
20:45:36|0.68546
20:45:36|0.68546
20:45:37|0.68546
20:45:39|0.68546
20:45:40|0.68546
20:45:42|0.68546
20:45:42|0.68546
20:45:43|0.68502
20:45:44|0.68502
20:45:47|0.68502
20:45:48|0.68502
20:45:49|0.68502
20:45:51|0.68502
20:45:52|0.68502
20:45:53|0.68502
20:45:54|0.68502
20:45:55|0.68502
20:45:56|0.68502
20:45:57|0.68502
20:45:58|0.68502
20:45:59|0.68502
20:46:00|0.68502
20:46:02|0.68502
20:46:03|0.68502
20:46:04|0.68502
20:46:05|0.68502
20:46:06|0.68502
20:46:07|0.6845
20:46:07|0.68392
20:46:09|0.68388
20:46:09|0.68388
20:46:10|0.68388
20:46:12|0.68388
20:46:12|0.68388
20:46:13|0.68388
20:46:15|0.68388
20:46:15|0.68388
20:46:17|0.68388
20:46:18|0.68405
20:46:19|0.68406
20:46:20|0.68406
20:46:21|0.68406
20:46:22|0.68406
20:46:24|0.68406
20:46:25|0.68406
20:46:25|0.68406
20:46:26|0.68406
20:46:27|0.68406
20:46:28|0.68406
20:46:30|0.68406
20:46:31|0.68406
20:46:31|0.68406
20:46:32|0.68406
20:46:33|0.68406
20:46:34|0.68406
20:46:35|0.68406
20:46:36|0.68406
20:46:37|0.68406
20:46:39|0.68406
20:46:39|0.68406
20:46:40|0.68406
20:46:42|0.68406
20:46:43|0.68406
20:46:43|0.68406
20:46:44|0.68406
20:46:45|0.68406
20:46:47|0.68406
20:46:49|0.68406
20:46:49|0.68406
20:46:50|0.68406
20:46:52|0.68406
20:46:53|0.68413
20:46:55|0.68413
20:46:56|0.68413
20:46:57|0.68413
20:46:58|0.68413
20:46:59|0.68413
20:47:00|0.68413
20:47:01|0.68413
20:47:02|0.68413
20:47:03|0.68413
20:47:04|0.68413
20:47:06|0.68413
20:47:07|0.68413
20:47:07|0.68413
20:47:09|0.68412
20:47:11|0.68459
20:47:12|0.68459
20:47:13|0.68459
20:47:14|0.68459
20:47:15|0.68459
20:47:17|0.68459
20:47:17|0.68459
20:47:18|0.68459
20:47:19|0.68459
20:47:21|0.68459
20:47:22|0.68441
20:47:23|0.68441
20:47:24|0.68441
20:47:25|0.68441
20:47:25|0.68447
20:47:27|0.68447
20:47:27|0.68447
20:47:29|0.68447
20:47:30|0.68447
20:47:31|0.68447
20:47:32|0.68447
20:47:33|0.68447
20:47:34|0.68447
20:47:35|0.68447
20:47:36|0.68447
20:47:38|0.68447
20:47:38|0.68447
20:47:40|0.68447
20:47:41|0.68447
20:47:42|0.68447
20:47:42|0.68388
20:47:44|0.68388
20:47:44|0.68388
20:47:46|0.68388
20:47:48|0.68388
20:47:49|0.68388
20:47:51|0.68388
20:47:52|0.68388
20:47:52|0.68388
20:47:54|0.68388
20:47:56|0.68352
20:47:56|0.68352
20:47:58|0.68352
20:47:59|0.68352
20:47:59|0.68352
20:48:00|0.68352
20:48:02|0.68352
20:48:03|0.68352
20:48:04|0.68352
20:48:05|0.68352
20:48:05|0.68352
20:48:07|0.68352
20:48:08|0.68352
20:48:09|0.68352
20:48:10|0.68352
20:48:11|0.68352
20:48:13|0.68352
20:48:13|0.68352
20:48:14|0.68352
20:48:15|0.68352
20:48:16|0.68352
20:48:17|0.68352
20:48:18|0.68352
20:48:20|0.68352
20:48:20|0.68352
20:48:22|0.68352
20:48:23|0.68352
20:48:23|0.68352
20:48:25|0.68352
20:48:25|0.68352
20:48:27|0.68388
20:48:28|0.68388
20:48:29|0.68388
20:48:30|0.68388
20:48:31|0.68388
20:48:32|0.68388
20:48:33|0.68388
20:48:34|0.68388
20:48:35|0.68388
20:48:37|0.68388
20:48:38|0.68388
20:48:39|0.68396
20:48:39|0.68396
20:48:41|0.68396
20:48:41|0.68396
20:48:42|0.68396
20:48:44|0.68396
20:48:45|0.68396
20:48:45|0.68396
20:48:46|0.68396
20:48:47|0.68396
20:48:49|0.68396
20:48:50|0.68396
20:48:51|0.68396
20:48:52|0.68396
20:48:53|0.68396
20:48:55|0.68396
20:48:56|0.68396
20:48:56|0.68396
20:48:57|0.68417
20:49:00|0.68417
20:49:00|0.68417
20:49:01|0.68417
20:49:02|0.68417
20:49:03|0.68417
20:49:04|0.68417
20:49:06|0.68417
20:49:07|0.68417
20:49:07|0.68417
20:49:09|0.68417
20:49:10|0.68417
20:49:11|0.68417
20:49:12|0.68417
20:49:13|0.68417
20:49:14|0.68417
20:49:15|0.68417
20:49:16|0.68417
20:49:17|0.68417
20:49:18|0.68421
20:49:19|0.68467
20:49:20|0.68467
20:49:21|0.68467
20:49:22|0.68467
20:49:23|0.68467
20:49:24|0.68467
20:49:25|0.68443
20:49:27|0.68443
20:49:28|0.68455
20:49:28|0.68455
20:49:30|0.68455
20:49:31|0.68455
20:49:32|0.68455
20:49:33|0.68455
20:49:34|0.68455
20:49:35|0.68455
20:49:36|0.68455
20:49:37|0.68455
20:49:38|0.68455
20:49:40|0.68455
20:49:40|0.68455
20:49:42|0.68455
20:49:42|0.68455
20:49:43|0.68423
20:49:45|0.68423
20:49:46|0.68423
20:49:47|0.68423
20:49:47|0.68423
20:49:50|0.68423
20:49:50|0.68423
20:49:52|0.68432
20:49:52|0.68432
20:49:54|0.68455
20:49:55|0.68455
20:49:55|0.68455
20:49:56|0.68455
20:49:58|0.68455
20:49:58|0.68455
20:50:00|0.68455
20:50:01|0.68455
20:50:03|0.68455
20:50:04|0.68455
20:50:04|0.68455
20:50:05|0.68455
20:50:06|0.68455
20:50:07|0.68455
20:50:08|0.68455
20:50:09|0.68455
20:50:11|0.68455
20:50:12|0.68455
20:50:13|0.68455
20:50:14|0.68455
20:50:15|0.6843
20:50:16|0.6843
20:50:17|0.6843
20:50:18|0.6843
20:50:19|0.6843
20:50:20|0.6843
20:50:21|0.6843
20:50:22|0.6843
20:50:24|0.6843
20:50:24|0.6843
20:50:25|0.6843
20:50:26|0.6843
20:50:27|0.6843
20:50:28|0.6843
20:50:29|0.685
20:50:30|0.685
20:50:32|0.685
20:50:32|0.685
20:50:33|0.685
20:50:34|0.685
20:50:35|0.685
20:50:36|0.685
20:50:37|0.685
20:50:39|0.685
20:50:40|0.685
20:50:40|0.68542
20:50:42|0.68542
20:50:43|0.68542
20:50:44|0.68542
20:50:45|0.68542
20:50:46|0.6854
20:50:47|0.6854
20:50:48|0.6854
20:50:49|0.6854
20:50:51|0.6854
20:50:53|0.68531
20:50:53|0.68531
20:50:54|0.68531
20:50:56|0.68531
20:50:57|0.68531
20:50:58|0.68531
20:50:59|0.68531
20:50:59|0.68531
20:51:01|0.68531
20:51:02|0.68531
20:51:03|0.68531
20:51:04|0.6857
20:51:05|0.6857
20:51:07|0.6857
20:51:08|0.6857
20:51:09|0.68688
20:51:10|0.68688
20:51:11|0.68688
20:51:12|0.68688
20:51:13|0.68688
20:51:15|0.68688
20:51:15|0.68688
20:51:17|0.68688
20:51:18|0.68688
20:51:18|0.68688
20:51:20|0.68688
20:51:21|0.68688
20:51:22|0.68688
20:51:22|0.68515
20:51:24|0.68515
20:51:24|0.68515
20:51:26|0.68515
20:51:27|0.68515
20:51:28|0.68515
20:51:29|0.68515
20:51:30|0.68515
20:51:31|0.68515
20:51:32|0.68515
20:51:33|0.68515
20:51:34|0.68515
20:51:35|0.68515
20:51:36|0.68481
20:51:37|0.68481
20:51:38|0.68481
20:51:39|0.68481
20:51:40|0.68481
20:51:41|0.68481
20:51:43|0.68481
20:51:44|0.68481
20:51:44|0.68481
20:51:45|0.68481
20:51:46|0.68481
20:51:48|0.68481
20:51:49|0.68481
20:51:49|0.68481
20:51:52|0.68481
20:51:52|0.68481
20:51:53|0.68481
20:51:55|0.68481
20:51:56|0.68481
20:51:58|0.68481
20:51:59|0.68481
20:52:00|0.68481
20:52:00|0.68481
20:52:02|0.68525
20:52:03|0.68525
20:52:05|0.68525
20:52:06|0.68525
20:52:07|0.68529
20:52:08|0.68529
20:52:09|0.68529
20:52:10|0.68529
20:52:11|0.68529
20:52:12|0.68529
20:52:14|0.68529
20:52:15|0.68529
20:52:16|0.68529
20:52:17|0.68529
20:52:19|0.68529
20:52:19|0.68529
20:52:21|0.68529
20:52:21|0.68529
20:52:22|0.68529
20:52:24|0.68529
20:52:25|0.68529
20:52:26|0.68529
20:52:27|0.68529
20:52:28|0.68529
20:52:29|0.68556
20:52:30|0.68556
20:52:31|0.68556
20:52:32|0.68556
20:52:33|0.68556
20:52:34|0.68556
20:52:35|0.68556
20:52:36|0.68556
20:52:37|0.68556
20:52:38|0.68556
20:52:39|0.68556
20:52:40|0.6854
20:52:41|0.6854
20:52:42|0.6854
20:52:43|0.6854
20:52:45|0.6854
20:52:45|0.6854
20:52:47|0.6854
20:52:47|0.6854
20:52:49|0.68525
20:52:49|0.68525
20:52:50|0.68525
20:52:52|0.68525
20:52:53|0.68525
20:52:54|0.68525
20:52:56|0.68525
20:52:57|0.68525
20:52:58|0.68525
20:52:59|0.68525
20:53:00|0.68525
20:53:01|0.68518
20:53:03|0.68518
20:53:03|0.68518
20:53:06|0.68525
20:53:07|0.68525
20:53:08|0.68525
20:53:10|0.68504
20:53:11|0.68504
20:53:12|0.68504
20:53:13|0.68504
20:53:14|0.68504
20:53:16|0.68504
20:53:16|0.68504
20:53:18|0.68504
20:53:19|0.68504
20:53:20|0.68504
20:53:21|0.68504
20:53:21|0.68504
20:53:23|0.68504
20:53:24|0.68504
20:53:25|0.68504
20:53:26|0.68504
20:53:27|0.68504
20:53:28|0.68504
20:53:30|0.68504
20:53:30|0.68504
20:53:31|0.68504
20:53:32|0.68504
20:53:33|0.68504
20:53:34|0.68504
20:53:36|0.68504
20:53:36|0.68504
20:53:38|0.68504
20:53:39|0.68504
20:53:40|0.68504
20:53:40|0.68504
20:53:42|0.68504
20:53:43|0.68504
20:53:43|0.68504
20:53:45|0.68504
20:53:45|0.68504
20:53:46|0.68504
20:53:48|0.68504
20:53:49|0.68504
20:53:50|0.68504
20:53:51|0.68504
20:53:52|0.68504
20:53:54|0.68504
20:53:55|0.68504
20:53:56|0.68504
20:53:58|0.68504
20:53:59|0.68504
20:54:00|0.68504
20:54:01|0.68504
20:54:02|0.68504
20:54:03|0.68504
20:54:05|0.6859
20:54:06|0.6859
20:54:07|0.6859
20:54:08|0.6859
20:54:10|0.6859
20:54:11|0.6859
20:54:13|0.6859
20:54:13|0.68608
20:54:14|0.68608
20:54:16|0.68608
20:54:17|0.68608
20:54:18|0.68608
20:54:20|0.68608
20:54:20|0.68608
20:54:21|0.68608
20:54:23|0.68608
20:54:24|0.68608
20:54:25|0.68608
20:54:26|0.68608
20:54:27|0.68639
20:54:27|0.68664
20:54:29|0.68664
20:54:30|0.68664
20:54:32|0.68679
20:54:32|0.68679
20:54:33|0.68679
20:54:34|0.68679
20:54:36|0.68679
20:54:37|0.68679
20:54:38|0.68679
20:54:39|0.68679
20:54:39|0.68679
20:54:41|0.68679
20:54:42|0.68679
20:54:43|0.68679
20:54:44|0.68679
20:54:45|0.68679
20:54:46|0.68679
20:54:47|0.68679
20:54:47|0.68679
20:54:49|0.68679
20:54:50|0.68664
20:54:51|0.68664
20:54:52|0.68664
20:54:53|0.68664
20:54:55|0.68664
20:54:55|0.68675
20:54:56|0.68675
20:54:57|0.68675
20:54:59|0.68675
20:55:00|0.68675
20:55:01|0.68675
20:55:02|0.68675
20:55:04|0.68675
20:55:04|0.68675
20:55:06|0.68675
20:55:07|0.68675
20:55:08|0.68675
20:55:09|0.68696
20:55:10|0.68696
20:55:11|0.687
20:55:12|0.687
20:55:13|0.687
20:55:14|0.687
20:55:15|0.687
20:55:17|0.6871
20:55:17|0.6871
20:55:18|0.6871
20:55:19|0.6871
20:55:21|0.6871
20:55:21|0.6871
20:55:23|0.6871
20:55:24|0.6871
20:55:25|0.6871
20:55:25|0.6871
20:55:26|0.6871
20:55:28|0.6871
20:55:29|0.6871
20:55:30|0.6871
20:55:30|0.68724
20:55:32|0.68724
20:55:33|0.68731
20:55:34|0.68739
20:55:35|0.68739
20:55:36|0.68739
20:55:37|0.68739
20:55:39|0.68739
20:55:40|0.68739
20:55:40|0.68739
20:55:42|0.68798
20:55:42|0.68798
20:55:44|0.68798
20:55:44|0.68779
20:55:46|0.68779
20:55:47|0.68779
20:55:48|0.68779
20:55:50|0.68779
20:55:50|0.68779
20:55:51|0.68779
20:55:52|0.68779
20:55:53|0.68773
20:55:54|0.68773
20:55:56|0.68773
20:55:57|0.68779
20:55:59|0.68779
20:55:59|0.68779
20:56:00|0.68779
20:56:02|0.68779
20:56:03|0.68779
20:56:04|0.68779
20:56:05|0.68779
20:56:06|0.68779
20:56:06|0.68779
20:56:08|0.68779
20:56:10|0.68779
20:56:11|0.68779
20:56:12|0.68779
20:56:13|0.68779
20:56:14|0.68779
20:56:15|0.68779
20:56:16|0.68779
20:56:18|0.68779
20:56:18|0.68779
20:56:19|0.68679
20:56:20|0.68679
20:56:21|0.68679
20:56:22|0.68679
20:56:23|0.68632
20:56:25|0.68641
20:56:26|0.68641
20:56:27|0.68703
20:56:27|0.68703
20:56:28|0.68703
20:56:30|0.68703
20:56:31|0.68703
20:56:32|0.68703
20:56:33|0.68703
20:56:34|0.68703
20:56:35|0.68703
20:56:36|0.68703
20:56:37|0.68703
20:56:38|0.68703
20:56:39|0.68703
20:56:40|0.68703
20:56:41|0.68703
20:56:42|0.68703
20:56:43|0.68703
20:56:44|0.68703
20:56:45|0.68703
20:56:46|0.68703
20:56:47|0.68703
20:56:48|0.68703
20:56:49|0.68703
20:56:50|0.68703
20:56:51|0.68703
20:56:52|0.68703
20:56:53|0.68703
20:56:54|0.68703
20:56:56|0.68703
20:56:57|0.68689
20:56:59|0.68682
20:56:59|0.68696
20:57:01|0.68696
20:57:02|0.68696
20:57:03|0.68696
20:57:04|0.68696
20:57:06|0.68696
20:57:07|0.68696
20:57:08|0.68709
20:57:09|0.68709
20:57:10|0.68743
20:57:11|0.68743
20:57:12|0.68743
20:57:13|0.68743
20:57:14|0.68743
20:57:15|0.68743
20:57:16|0.68743
20:57:17|0.68743
20:57:19|0.68743
20:57:19|0.68743
20:57:21|0.68743
20:57:21|0.68743
20:57:22|0.68743
20:57:23|0.68743
20:57:24|0.68743
20:57:26|0.68743
20:57:26|0.68743
20:57:28|0.68743
20:57:29|0.68743
20:57:30|0.68751
20:57:31|0.68766
20:57:32|0.68787
20:57:33|0.68787
20:57:34|0.68787
20:57:35|0.68787
20:57:36|0.68787
20:57:37|0.68787
20:57:38|0.68787
20:57:39|0.68787
20:57:40|0.68787
20:57:41|0.688
20:57:42|0.688
20:57:43|0.688
20:57:45|0.688
20:57:45|0.688
20:57:46|0.688
20:57:47|0.688
20:57:48|0.688
20:57:49|0.688
20:57:51|0.688
20:57:51|0.68816
20:57:53|0.68816
20:57:53|0.68816
20:57:55|0.68816
20:57:55|0.68816
20:57:58|0.68816
20:57:59|0.68816
20:58:00|0.68816
20:58:01|0.68816
20:58:02|0.68816
20:58:03|0.68816
20:58:04|0.68816
20:58:05|0.68816
20:58:07|0.68816
20:58:07|0.68816
20:58:08|0.68816
20:58:10|0.68816
20:58:11|0.68816
20:58:12|0.68816
20:58:13|0.68794
20:58:14|0.68794
20:58:15|0.68794
20:58:16|0.68794
20:58:18|0.68794
20:58:19|0.68794
20:58:19|0.68794
20:58:21|0.68794
20:58:22|0.68794
20:58:23|0.68794
20:58:24|0.68794
20:58:25|0.68794
20:58:27|0.68794
20:58:28|0.68794
20:58:28|0.68794
20:58:30|0.68794
20:58:30|0.68794
20:58:31|0.68794
20:58:33|0.68794
20:58:34|0.68794
20:58:35|0.68794
20:58:35|0.68794
20:58:37|0.68794
20:58:38|0.68794
20:58:38|0.68794
20:58:40|0.68794
20:58:41|0.68794
20:58:42|0.68794
20:58:43|0.68794
20:58:44|0.68794
20:58:45|0.68794
20:58:46|0.68794
20:58:47|0.68794
20:58:48|0.68794
20:58:49|0.68794
20:58:50|0.68794
20:58:51|0.68768
20:58:52|0.68755
20:58:53|0.68755
20:58:54|0.68755
20:58:55|0.68755
20:58:56|0.68755
20:58:57|0.68755
20:58:58|0.68791
20:59:00|0.68792
20:59:01|0.68792
20:59:02|0.68792
20:59:03|0.68792
20:59:04|0.68792
20:59:05|0.68792
20:59:07|0.68792
20:59:07|0.68792
20:59:08|0.68792
20:59:09|0.68792
20:59:11|0.68792
20:59:11|0.68792
20:59:12|0.68792
20:59:14|0.68792
20:59:15|0.68792
20:59:16|0.68792
20:59:17|0.68792
20:59:19|0.68792
20:59:20|0.68792
20:59:20|0.68792
20:59:21|0.68792
20:59:22|0.68792
20:59:23|0.68792
20:59:24|0.68792
20:59:25|0.68792
20:59:27|0.68792
20:59:28|0.68792
20:59:29|0.68792
20:59:30|0.68795
20:59:32|0.68795
20:59:33|0.6878
20:59:34|0.6878
20:59:34|0.6878
20:59:37|0.6878
20:59:37|0.6878
20:59:38|0.68717
20:59:39|0.68717
20:59:40|0.68717
20:59:41|0.68717
20:59:42|0.68717
20:59:43|0.68717
20:59:44|0.68717
20:59:45|0.68718
20:59:46|0.68718
20:59:48|0.68752
20:59:50|0.68752
20:59:50|0.68815
20:59:52|0.68815
20:59:53|0.68815
20:59:54|0.68815
20:59:55|0.68815
20:59:56|0.68815
20:59:56|0.68815
20:59:58|0.68815
21:00:00|0.68808
21:00:02|0.68808
21:00:02|0.68808
21:00:04|0.68808
21:00:05|0.68808
21:00:06|0.68829
21:00:08|0.68829
21:00:09|0.68781
21:00:09|0.68781
21:00:11|0.68759
21:00:12|0.68808
21:00:14|0.68815
21:00:14|0.68815
21:00:15|0.68822
21:00:17|0.68822
21:00:17|0.68822
21:00:18|0.68871
21:00:19|0.68871
21:00:20|0.6886
21:00:21|0.6886
21:00:22|0.6886
21:00:23|0.68875
21:00:25|0.68876
21:00:26|0.68866
21:00:26|0.68866
21:00:28|0.68881
21:00:29|0.68881
21:00:30|0.68903
21:00:31|0.68873
21:00:32|0.68873
21:00:33|0.68903
21:00:34|0.68921
21:00:35|0.68934
21:00:36|0.68961
21:00:37|0.68961
21:00:38|0.68968
21:00:40|0.68968
21:00:40|0.68954
21:00:41|0.68954
21:00:43|0.68954
21:00:43|0.68892
21:00:44|0.68913
21:00:45|0.68913
21:00:46|0.68934
21:00:47|0.68892
21:00:48|0.68892
21:00:49|0.68853
21:00:51|0.68888
21:00:51|0.68913
21:00:52|0.68905
21:00:53|0.68905
21:00:54|0.68905
21:00:55|0.68905
21:00:56|0.68905
21:00:57|0.68905
21:00:58|0.68905
21:00:59|0.68905
21:01:00|0.68905
21:01:02|0.68934
21:01:02|0.68934
21:01:03|0.68934
21:01:05|0.68934
21:01:06|0.68976
21:01:07|0.68957
21:01:08|0.68957
21:01:09|0.68957
21:01:10|0.68957
21:01:11|0.68957
21:01:13|0.68957
21:01:14|0.68903
21:01:16|0.6889
21:01:16|0.6889
21:01:17|0.68915
21:01:19|0.68915
21:01:20|0.68915
21:01:21|0.68911
21:01:22|0.68913
21:01:23|0.68913
21:01:24|0.68904
21:01:25|0.68904
21:01:27|0.68924
21:01:27|0.68924
21:01:28|0.68924
21:01:30|0.68924
21:01:30|0.68924
21:01:31|0.68924
21:01:33|0.68924
21:01:33|0.68924
21:01:34|0.68924
21:01:35|0.68924
21:01:37|0.68924
21:01:37|0.68924
21:01:38|0.68947
21:01:39|0.6894
21:01:41|0.68928
21:01:41|0.68928
21:01:42|0.68928
21:01:43|0.68928
21:01:45|0.68928
21:01:46|0.68928
21:01:47|0.68928
21:01:48|0.68928
21:01:48|0.68928
21:01:49|0.68928
21:01:51|0.68928
21:01:51|0.68928
21:01:53|0.68928
21:01:54|0.68928
21:01:55|0.68928
21:01:55|0.68928
21:01:57|0.68928
21:01:58|0.68928
21:01:59|0.68928
21:02:00|0.68928
21:02:01|0.68926
21:02:02|0.68926
21:02:04|0.6896
21:02:05|0.6896
21:02:05|0.6896
21:02:06|0.6896
21:02:07|0.69
21:02:09|0.69
21:02:09|0.69
21:02:11|0.68982
21:02:12|0.68982
21:02:13|0.68982
21:02:14|0.68969
21:02:15|0.69067
21:02:17|0.69069
21:02:18|0.69069
21:02:18|0.6902
21:02:20|0.6902
21:02:20|0.6902
21:02:22|0.69039
21:02:24|0.69039
21:02:25|0.69045
21:02:26|0.69082
21:02:27|0.69082
21:02:28|0.69082
21:02:29|0.69109
21:02:30|0.69109
21:02:31|0.69109
21:02:32|0.69109
21:02:33|0.6913
21:02:35|0.69135
21:02:36|0.69198
21:02:37|0.69198
21:02:38|0.69136
21:02:39|0.69122
21:02:40|0.69122
21:02:42|0.69122
21:02:43|0.691
21:02:44|0.69102
21:02:45|0.69102
21:02:46|0.69144
21:02:47|0.69144
21:02:47|0.69129
21:02:50|0.69129
21:02:51|0.69124
21:02:52|0.69129
21:02:53|0.69129
21:02:54|0.69129
21:02:54|0.69129
21:02:56|0.69129
21:02:57|0.69129
21:02:57|0.69129
21:02:59|0.69129
21:02:59|0.69129
21:03:01|0.69129
21:03:03|0.69165
21:03:04|0.69165
21:03:04|0.69172
21:03:06|0.6914
21:03:08|0.6914
21:03:08|0.6914
21:03:10|0.69222
21:03:11|0.69222
21:03:11|0.69222
21:03:13|0.69224
21:03:15|0.69224
21:03:16|0.69199
21:03:17|0.69183
21:03:19|0.69199
21:03:20|0.69199
21:03:21|0.69199
21:03:22|0.69199
21:03:23|0.69199
21:03:25|0.69199
21:03:27|0.69199
21:03:28|0.69199
21:03:29|0.69199
21:03:30|0.69199
21:03:32|0.69199
21:03:32|0.69199
21:03:34|0.69199
21:03:35|0.69199
21:03:36|0.69258
21:03:37|0.69268
21:03:38|0.69268
21:03:40|0.69268
21:03:41|0.69268
21:03:42|0.69268
21:03:43|0.69268
21:03:43|0.69268
21:03:46|0.69268
21:03:47|0.69268
21:03:48|0.69268
21:03:49|0.69268
21:03:50|0.69268
21:03:51|0.69268
21:03:52|0.6915
21:03:53|0.6915
21:03:55|0.6915
21:03:56|0.69081
21:03:57|0.69081
21:03:58|0.6913
21:03:58|0.6913
21:04:00|0.6913
21:04:01|0.69096
21:04:02|0.69096
21:04:03|0.6913
21:04:05|0.6913
21:04:06|0.69163
21:04:06|0.69161
21:04:08|0.69161
21:04:08|0.69161
21:04:10|0.69161
21:04:10|0.69161
21:04:12|0.69161
21:04:13|0.6916
21:04:15|0.6916
21:04:16|0.69132
21:04:16|0.69158
21:04:18|0.69158
21:04:19|0.69158
21:04:19|0.69158
21:04:21|0.69158
21:04:22|0.6913
21:04:23|0.6913
21:04:24|0.6913
21:04:25|0.6913
21:04:27|0.6913
21:04:28|0.6913
21:04:28|0.6913
21:04:30|0.6913
21:04:31|0.6913
21:04:32|0.69097
21:04:32|0.69097
21:04:33|0.69097
21:04:35|0.69097
21:04:36|0.69097
21:04:37|0.69097
21:04:38|0.69092
21:04:39|0.69059
21:04:40|0.69059
21:04:42|0.69059
21:04:43|0.69016
21:04:43|0.69016
21:04:45|0.69016
21:04:46|0.69065
21:04:47|0.69065
21:04:49|0.69065
21:04:49|0.69065
21:04:51|0.69065
21:04:52|0.69065
21:04:53|0.69065
21:04:54|0.69065
21:04:56|0.69065
21:04:56|0.69065
21:04:57|0.69065
21:04:59|0.69065
21:05:00|0.69065
21:05:01|0.69065
21:05:02|0.69122
21:05:04|0.69122
21:05:05|0.69122
21:05:06|0.69153
21:05:07|0.69153
21:05:08|0.69153
21:05:09|0.69153
21:05:11|0.6917
21:05:12|0.6917
21:05:13|0.69186
21:05:14|0.69186
21:05:16|0.69186
21:05:17|0.69186
21:05:18|0.69186
21:05:19|0.69233
21:05:20|0.69233
21:05:22|0.69233
21:05:23|0.69233
21:05:23|0.69246
21:05:24|0.69246
21:05:26|0.69345
21:05:27|0.69247
21:05:28|0.69247
21:05:29|0.69247
21:05:30|0.69247
21:05:31|0.69215
21:05:32|0.69215
21:05:33|0.69215
21:05:35|0.69255
21:05:36|0.69256
21:05:36|0.69256
21:05:37|0.69278
21:05:39|0.69278
21:05:40|0.69278
21:05:40|0.69278
21:05:41|0.69278
21:05:42|0.69278
21:05:43|0.69278
21:05:45|0.69278
21:05:46|0.69278
21:05:47|0.69278
21:05:48|0.69278
21:05:49|0.69278
21:05:50|0.69278
21:05:51|0.69278
21:05:52|0.69252
21:05:53|0.69252
21:05:54|0.69252
21:05:56|0.69236
21:05:57|0.69264
21:05:57|0.69264
21:05:58|0.69264
21:05:59|0.693
21:06:00|0.69307
21:06:02|0.69307
21:06:03|0.69292
21:06:04|0.69292
21:06:05|0.69292
21:06:05|0.69292
21:06:07|0.69292
21:06:08|0.69292
21:06:09|0.69292
21:06:09|0.69233
21:06:10|0.69233
21:06:12|0.69233
21:06:13|0.69233
21:06:14|0.69223
21:06:16|0.69223
21:06:16|0.69223
21:06:17|0.69223
21:06:19|0.69223
21:06:21|0.69223
21:06:22|0.69183
21:06:24|0.69212
21:06:24|0.69212
21:06:25|0.69212
21:06:26|0.69212
21:06:27|0.69212
21:06:28|0.69212
21:06:30|0.69212
21:06:31|0.69212
21:06:32|0.69247
21:06:33|0.69247
21:06:34|0.69247
21:06:35|0.69247
21:06:36|0.69247
21:06:37|0.69247
21:06:39|0.69247
21:06:40|0.69247
21:06:41|0.69247
21:06:42|0.69247
21:06:43|0.69247
21:06:44|0.69247
21:06:45|0.69247
21:06:46|0.69247
21:06:47|0.69312
21:06:48|0.69312
21:06:49|0.69312
21:06:50|0.69312
21:06:51|0.69312
21:06:52|0.69312
21:06:53|0.69312
21:06:55|0.69312
21:06:55|0.69312
21:06:57|0.69312
21:06:57|0.69312
21:06:58|0.69312
21:07:00|0.69312
21:07:00|0.69312
21:07:01|0.69356
21:07:03|0.694
21:07:04|0.694
21:07:05|0.69372
21:07:06|0.69372
21:07:07|0.69371
21:07:08|0.69371
21:07:09|0.69371
21:07:10|0.69371
21:07:11|0.69371
21:07:12|0.69442
21:07:13|0.69367
21:07:14|0.69441
21:07:15|0.6945
21:07:17|0.69469
21:07:19|0.69426
21:07:20|0.69426
21:07:21|0.69426
21:07:22|0.69407
21:07:23|0.69407
21:07:24|0.69407
21:07:26|0.69407
21:07:27|0.69407
21:07:27|0.69407
21:07:30|0.69407
21:07:31|0.69407
21:07:32|0.69407
21:07:33|0.69407
21:07:34|0.69407
21:07:35|0.69407
21:07:36|0.69407
21:07:38|0.69407
21:07:38|0.69407
21:07:40|0.69407
21:07:40|0.69368
21:07:41|0.69365
21:07:43|0.69328
21:07:43|0.69328
21:07:45|0.69328
21:07:46|0.69328
21:07:47|0.69344
21:07:48|0.69344
21:07:49|0.69381
21:07:50|0.69381
21:07:51|0.69381
21:07:53|0.69381
21:07:53|0.69381
21:07:55|0.69381
21:07:56|0.69381
21:07:57|0.69381
21:07:58|0.69381
21:07:58|0.69381
21:07:59|0.69381
21:08:00|0.69381
21:08:02|0.69396
21:08:03|0.69396
21:08:04|0.69396
21:08:06|0.69396
21:08:06|0.69396
21:08:07|0.69396
21:08:08|0.69396
21:08:09|0.69396
21:08:10|0.69396
21:08:11|0.69396
21:08:13|0.69396
21:08:13|0.69396
21:08:15|0.69396
21:08:15|0.69396
21:08:17|0.69404
21:08:18|0.69404
21:08:19|0.69404
21:08:21|0.69415
21:08:21|0.69415
21:08:22|0.69372
21:08:24|0.69372
21:08:24|0.69372
21:08:26|0.69372
21:08:26|0.69372
21:08:27|0.69372
21:08:29|0.69372
21:08:29|0.69395
21:08:31|0.69364
21:08:32|0.69395
21:08:33|0.69395
21:08:34|0.69395
21:08:35|0.69344
21:08:36|0.69344
21:08:38|0.69339
21:08:38|0.69339
21:08:39|0.69339
21:08:40|0.69339
21:08:41|0.69339
21:08:42|0.69356
21:08:43|0.69356
21:08:44|0.69356
21:08:45|0.69356
21:08:46|0.69356
21:08:48|0.69356
21:08:49|0.69356
21:08:49|0.69356
21:08:50|0.69356
21:08:52|0.69356
21:08:52|0.69356
21:08:54|0.69232
21:08:55|0.69232
21:08:55|0.69248
21:08:57|0.69248
21:08:58|0.69248
21:08:59|0.69206
21:09:00|0.69206
21:09:01|0.69238
21:09:02|0.69238
21:09:03|0.69222
21:09:04|0.69222
21:09:05|0.69222
21:09:06|0.6927
21:09:07|0.6927
21:09:08|0.6927
21:09:10|0.6927
21:09:10|0.6927
21:09:12|0.69285
21:09:12|0.69285
21:09:13|0.69285
21:09:14|0.69285
21:09:15|0.69285
21:09:17|0.69285
21:09:17|0.69285
21:09:19|0.69285
21:09:20|0.69285
21:09:21|0.69285
21:09:22|0.69285
21:09:24|0.69285
21:09:25|0.69285
21:09:26|0.69285
21:09:27|0.69285
21:09:28|0.69285
21:09:29|0.69285
21:09:30|0.69285
21:09:32|0.69285
21:09:33|0.69285
21:09:33|0.69285
21:09:34|0.69285
21:09:36|0.69285
21:09:37|0.69285
21:09:38|0.69285
21:09:39|0.69285
21:09:40|0.69285
21:09:41|0.69285
21:09:42|0.69285
21:09:42|0.69383
21:09:44|0.69383
21:09:45|0.69389
21:09:46|0.69389
21:09:48|0.69389
21:09:48|0.69383
21:09:49|0.69383
21:09:50|0.69383
21:09:51|0.69383
21:09:52|0.69383
21:09:53|0.69415
21:09:55|0.69425
21:09:55|0.69425
21:09:57|0.69425
21:09:58|0.69425
21:09:58|0.69425
21:10:00|0.69425
21:10:00|0.69425
21:10:02|0.69431
21:10:02|0.69431
21:10:04|0.69431
21:10:06|0.69431
21:10:07|0.69431
21:10:08|0.69431
21:10:08|0.69431
21:10:09|0.69431
21:10:10|0.69431
21:10:11|0.69431
21:10:13|0.69431
21:10:13|0.69341
21:10:15|0.69341
21:10:16|0.69341
21:10:17|0.69341
21:10:18|0.69341
21:10:19|0.69316
21:10:20|0.69316
21:10:22|0.69316
21:10:23|0.69316
21:10:25|0.69316
21:10:26|0.69316
21:10:27|0.69316
21:10:28|0.69236
21:10:30|0.69236
21:10:31|0.69236
21:10:31|0.6919
21:10:33|0.6919
21:10:34|0.6919
21:10:35|0.6919
21:10:36|0.6919
21:10:36|0.6919
21:10:38|0.69124
21:10:39|0.69124
21:10:40|0.69124
21:10:41|0.69124
21:10:42|0.69124
21:10:43|0.69124
21:10:44|0.69186
21:10:45|0.69186
21:10:47|0.69186
21:10:48|0.69186
21:10:49|0.69152
21:10:50|0.69152
21:10:51|0.69152
21:10:52|0.69152
21:10:53|0.69237
21:10:54|0.69237
21:10:55|0.69237
21:10:56|0.69237
21:10:57|0.69103
21:10:58|0.69103
21:10:59|0.69103
21:11:01|0.69186
21:11:01|0.69186
21:11:03|0.69186
21:11:03|0.69186
21:11:04|0.69186
21:11:06|0.69184
21:11:07|0.69184
21:11:07|0.69184
21:11:08|0.69216
21:11:09|0.69216
21:11:10|0.69216
21:11:11|0.69216
21:11:13|0.69216
21:11:14|0.69216
21:11:14|0.69216
21:11:16|0.69216
21:11:17|0.69216
21:11:18|0.69216
21:11:18|0.69216
21:11:21|0.69216
21:11:21|0.69216
21:11:23|0.69216
21:11:24|0.69216
21:11:25|0.69216
21:11:26|0.69159
21:11:28|0.69138
21:11:29|0.69138
21:11:31|0.69138
21:11:32|0.69138
21:11:33|0.69138
21:11:34|0.69138
21:11:35|0.69138
21:11:36|0.69138
21:11:36|0.69138
21:11:38|0.69138
21:11:40|0.69138
21:11:41|0.69138
21:11:41|0.69138
21:11:42|0.69138
21:11:44|0.69172
21:11:45|0.69172
21:11:45|0.69172
21:11:47|0.69172
21:11:48|0.69172
21:11:49|0.69172
21:11:50|0.69172
21:11:51|0.69172
21:11:52|0.69172
21:11:53|0.69172
21:11:54|0.69172
21:11:55|0.69172
21:11:56|0.69172
21:11:57|0.69208
21:11:59|0.69208
21:12:00|0.69208
21:12:00|0.69208
21:12:02|0.69208
21:12:03|0.69208
21:12:04|0.69208
21:12:05|0.69208
21:12:06|0.69208
21:12:06|0.69208
21:12:08|0.69208
21:12:09|0.69208
21:12:10|0.69208
21:12:11|0.69208
21:12:12|0.69208
21:12:13|0.69208
21:12:14|0.69208
21:12:15|0.69315
21:12:16|0.69315
21:12:17|0.69315
21:12:18|0.69315
21:12:19|0.69246
21:12:20|0.69246
21:12:21|0.69246
21:12:22|0.69246
21:12:23|0.69246
21:12:25|0.69246
21:12:25|0.69246
21:12:27|0.69246
21:12:27|0.69246
21:12:28|0.69246
21:12:29|0.69246
21:12:31|0.69246
21:12:32|0.69246
21:12:33|0.69246
21:12:35|0.69246
21:12:36|0.69316
21:12:36|0.69316
21:12:38|0.69316
21:12:39|0.69316
21:12:40|0.69316
21:12:42|0.69285
21:12:43|0.69285
21:12:44|0.69285
21:12:45|0.69285
21:12:46|0.69285
21:12:47|0.69285
21:12:48|0.69285
21:12:49|0.69336
21:12:50|0.69336
21:12:51|0.69336
21:12:52|0.69285
21:12:53|0.69285
21:12:54|0.69285
21:12:56|0.69248
21:12:56|0.69248
21:12:57|0.69248
21:12:59|0.69248
21:13:00|0.69248
21:13:01|0.69248
21:13:01|0.69248
21:13:03|0.69248
21:13:04|0.69247
21:13:06|0.69247
21:13:06|0.69247
21:13:07|0.69247
21:13:08|0.69247
21:13:09|0.69247
21:13:10|0.69247
21:13:12|0.69247
21:13:12|0.69247
21:13:13|0.69247
21:13:14|0.69247
21:13:16|0.69247
21:13:16|0.69247
21:13:17|0.69247
21:13:18|0.69247
21:13:19|0.6925
21:13:20|0.6925
21:13:22|0.6925
21:13:22|0.6925
21:13:23|0.6925
21:13:24|0.6925
21:13:27|0.6925
21:13:28|0.6925
21:13:29|0.6925
21:13:30|0.6925
21:13:31|0.6925
21:13:32|0.6925
21:13:34|0.6925
21:13:36|0.6925
21:13:36|0.69322
21:13:38|0.69322
21:13:39|0.69322
21:13:40|0.69322
21:13:41|0.69322
21:13:43|0.69322
21:13:43|0.6932
21:13:44|0.6932
21:13:45|0.69247
21:13:46|0.69247
21:13:47|0.69247
21:13:48|0.69247
21:13:49|0.69247
21:13:50|0.69247
21:13:51|0.69247
21:13:53|0.69247
21:13:53|0.69248
21:13:54|0.69248
21:13:55|0.69248
21:13:56|0.69248
21:13:57|0.69248
21:13:58|0.69248
21:13:59|0.69248
21:14:01|0.69248
21:14:02|0.69248
21:14:03|0.69248
21:14:04|0.69248
21:14:04|0.69248
21:14:06|0.69248
21:14:07|0.69248
21:14:08|0.69248
21:14:09|0.69248
21:14:10|0.69248
21:14:11|0.69248
21:14:12|0.69248
21:14:13|0.69248
21:14:14|0.69248
21:14:15|0.69248
21:14:16|0.69248
21:14:17|0.69248
21:14:18|0.69256
21:14:19|0.69256
21:14:20|0.69256
21:14:21|0.69256
21:14:23|0.69256
21:14:23|0.69256
21:14:26|0.6922
21:14:27|0.6922
21:14:29|0.69285
21:14:30|0.69285
21:14:31|0.69285
21:14:32|0.69285
21:14:33|0.69196
21:14:34|0.69187
21:14:34|0.69187
21:14:35|0.69187
21:14:37|0.69187
21:14:38|0.69187
21:14:39|0.69187
21:14:41|0.69187
21:14:42|0.69187
21:14:43|0.69187
21:14:43|0.69187
21:14:45|0.69187
21:14:46|0.69187
21:14:47|0.69187
21:14:48|0.69187
21:14:49|0.69187
21:14:50|0.69187
21:14:51|0.69187
21:14:52|0.69187
21:14:53|0.69187
21:14:54|0.69187
21:14:55|0.69187
21:14:56|0.69187
21:14:58|0.69187
21:14:58|0.69187
21:14:59|0.69187
21:15:01|0.69187
21:15:01|0.69187
21:15:02|0.69263
21:15:04|0.69164
21:15:05|0.69164
21:15:06|0.69164
21:15:07|0.69164
21:15:08|0.69164
21:15:08|0.6918
21:15:10|0.6918
21:15:11|0.6918
21:15:12|0.6918
21:15:13|0.6918
21:15:15|0.6918
21:15:15|0.6918
21:15:17|0.6918
21:15:18|0.6918
21:15:19|0.6918
21:15:20|0.6918
21:15:21|0.6918
21:15:22|0.6918
21:15:23|0.6918
21:15:24|0.6918
21:15:25|0.6918
21:15:26|0.6918
21:15:28|0.6918
21:15:29|0.6918
21:15:30|0.6918
21:15:32|0.6918
21:15:33|0.6918
21:15:34|0.69272
21:15:35|0.69272
21:15:36|0.69272
21:15:38|0.69272
21:15:38|0.69272
21:15:39|0.69272
21:15:40|0.69272
21:15:42|0.69272
21:15:43|0.69272
21:15:44|0.69272
21:15:44|0.69195
21:15:45|0.69195
21:15:46|0.69194
21:15:48|0.69194
21:15:49|0.69194
21:15:50|0.69194
21:15:51|0.69194
21:15:51|0.69194
21:15:52|0.6919
21:15:53|0.6919
21:15:55|0.6919
21:15:55|0.6919
21:15:57|0.69209
21:15:58|0.69209
21:15:59|0.69209
21:16:00|0.69209
21:16:01|0.69209
21:16:02|0.69167
21:16:03|0.69167
21:16:04|0.69205
21:16:05|0.69205
21:16:06|0.69205
21:16:07|0.69205
21:16:09|0.69205
21:16:09|0.69205
21:16:10|0.69205
21:16:11|0.69205
21:16:12|0.69205
21:16:14|0.6922
21:16:15|0.6922
21:16:15|0.6912
21:16:17|0.6912
21:16:17|0.6912
21:16:19|0.6912
21:16:21|0.69144
21:16:21|0.691
21:16:22|0.691
21:16:24|0.691
21:16:25|0.691
21:16:27|0.691
21:16:29|0.69014
21:16:30|0.69014
21:16:31|0.69014
21:16:32|0.69014
21:16:33|0.69014
21:16:34|0.69014
21:16:35|0.69014
21:16:36|0.69014
21:16:37|0.69014
21:16:38|0.69014
21:16:39|0.69014
21:16:40|0.69014
21:16:42|0.69014
21:16:43|0.69014
21:16:44|0.69014
21:16:45|0.69014
21:16:46|0.69014
21:16:47|0.69026
21:16:48|0.6904
21:16:49|0.6904
21:16:50|0.6904
21:16:51|0.6904
21:16:52|0.6904
21:16:53|0.6904
21:16:54|0.69029
21:16:55|0.69103
21:16:56|0.69103
21:16:57|0.69151
21:16:59|0.69151
21:16:59|0.69151
21:17:01|0.69151
21:17:01|0.69151
21:17:03|0.69036
21:17:04|0.69036
21:17:05|0.69036
21:17:07|0.69036
21:17:07|0.69036
21:17:08|0.69036
21:17:10|0.69036
21:17:10|0.69036
21:17:11|0.69036
21:17:12|0.69036
21:17:13|0.69053
21:17:14|0.69053
21:17:16|0.69053
21:17:16|0.69053
21:17:18|0.69053
21:17:18|0.69058
21:17:20|0.69058
21:17:21|0.69058
21:17:21|0.69058
21:17:22|0.68978
21:17:24|0.68963
21:17:25|0.68964
21:17:27|0.68964
21:17:28|0.68964
21:17:29|0.68962
21:17:31|0.68962
21:17:31|0.68962
21:17:32|0.68962
21:17:34|0.68962
21:17:35|0.68962
21:17:36|0.68962
21:17:37|0.68962
21:17:38|0.68962
21:17:38|0.68962
21:17:40|0.68962
21:17:41|0.68962
21:17:42|0.68962
21:17:43|0.68977
21:17:45|0.68977
21:17:46|0.68977
21:17:47|0.68977
21:17:48|0.68977
21:17:49|0.68977
21:17:50|0.68977
21:17:52|0.68977
21:17:52|0.68977
21:17:53|0.68977
21:17:54|0.68977
21:17:55|0.68977
21:17:56|0.68977
21:17:57|0.6902
21:17:59|0.6902
21:18:00|0.69074
21:18:01|0.69074
21:18:01|0.69074
21:18:03|0.69074
21:18:04|0.69074
21:18:05|0.69074
21:18:06|0.69074
21:18:07|0.69074
21:18:08|0.69074
21:18:09|0.69074
21:18:10|0.69074
21:18:11|0.69074
21:18:12|0.69074
21:18:13|0.69074
21:18:14|0.69012
21:18:15|0.69043
21:18:16|0.69043
21:18:17|0.69043
21:18:19|0.69043
21:18:19|0.69043
21:18:20|0.69043
21:18:22|0.69043
21:18:23|0.69043
21:18:23|0.69043
21:18:24|0.69043
21:18:25|0.69043
21:18:26|0.69043
21:18:28|0.69043
21:18:29|0.69043
21:18:30|0.69043
21:18:31|0.69043
21:18:32|0.69043
21:18:33|0.69043
21:18:33|0.69043
21:18:34|0.69043
21:18:37|0.69043
21:18:37|0.69043
21:18:38|0.69043
21:18:39|0.69043
21:18:41|0.69043
21:18:42|0.69043
21:18:43|0.69022
21:18:44|0.69022
21:18:46|0.69022
21:18:47|0.69022
21:18:47|0.69022
21:18:49|0.69022
21:18:50|0.69022
21:18:50|0.69053
21:18:52|0.69053
21:18:53|0.69053
21:18:54|0.69053
21:18:54|0.69053
21:18:56|0.69053
21:18:57|0.69053
21:18:58|0.69053
21:18:59|0.69053
21:18:59|0.69051
21:19:00|0.69051
21:19:02|0.69051
21:19:03|0.69051
21:19:04|0.69051
21:19:05|0.69098
21:19:06|0.69036
21:19:07|0.69037
21:19:09|0.69037
21:19:09|0.69037
21:19:10|0.69037
21:19:11|0.69037
21:19:12|0.69037
21:19:14|0.69037
21:19:14|0.69037
21:19:15|0.69037
21:19:17|0.69037
21:19:17|0.69037
21:19:18|0.69037
21:19:19|0.69037
21:19:20|0.69037
21:19:22|0.69037
21:19:22|0.69037
21:19:24|0.69037
21:19:25|0.69037
21:19:26|0.69037
21:19:27|0.69037
21:19:29|0.68984
21:19:31|0.68984
21:19:32|0.68984
21:19:33|0.68984
21:19:34|0.68984
21:19:36|0.68984
21:19:37|0.68984
21:19:38|0.68984
21:19:39|0.68984
21:19:40|0.68984
21:19:41|0.68984
21:19:42|0.68984
21:19:43|0.69036
21:19:44|0.69036
21:19:45|0.69036
21:19:47|0.69036
21:19:48|0.69036
21:19:49|0.69036
21:19:50|0.69036
21:19:50|0.69036
21:19:52|0.69036
21:19:53|0.68991
21:19:54|0.68991
21:19:55|0.68991
21:19:56|0.68991
21:19:56|0.68991
21:19:58|0.68991
21:19:59|0.6897
21:20:00|0.6897
21:20:01|0.6897
21:20:03|0.68954
21:20:03|0.68954
21:20:05|0.68954
21:20:07|0.68954
21:20:07|0.68954
21:20:08|0.68954
21:20:09|0.68954
21:20:10|0.68954
21:20:11|0.68954
21:20:12|0.68955
21:20:14|0.68955
21:20:14|0.68952
21:20:16|0.68952
21:20:16|0.68952
21:20:17|0.68952
21:20:18|0.68948
21:20:19|0.68948
21:20:21|0.68948
21:20:22|0.68948
21:20:22|0.68948
21:20:24|0.68948
21:20:25|0.68948
21:20:26|0.68948
21:20:27|0.68948
21:20:28|0.68948
21:20:29|0.68948
21:20:31|0.68948
21:20:32|0.68948
21:20:32|0.68948
21:20:34|0.68948
21:20:35|0.68948
21:20:36|0.68948
21:20:37|0.68948
21:20:37|0.68948
21:20:38|0.68948
21:20:41|0.68921
21:20:41|0.68921
21:20:43|0.68893
21:20:44|0.68893
21:20:45|0.68893
21:20:46|0.68893
21:20:47|0.6888
21:20:48|0.68942
21:20:50|0.68942
21:20:50|0.68942
21:20:51|0.6888
21:20:52|0.6888
21:20:54|0.68943
21:20:55|0.68943
21:20:56|0.68943
21:20:57|0.68943
21:20:58|0.68943
21:20:59|0.68875
21:21:00|0.68873
21:21:01|0.68844
21:21:02|0.68842
21:21:03|0.68826
21:21:04|0.68826
21:21:05|0.68826
21:21:06|0.68826
21:21:07|0.68826
21:21:08|0.68826
21:21:09|0.68826
21:21:10|0.688
21:21:11|0.688
21:21:12|0.688
21:21:13|0.688
21:21:14|0.688
21:21:15|0.68802
21:21:16|0.68802
21:21:17|0.68802
21:21:18|0.68802
21:21:19|0.68802
21:21:20|0.68802
21:21:21|0.68802
21:21:23|0.68802
21:21:23|0.68802
21:21:24|0.68802
21:21:26|0.68802
21:21:26|0.68802
21:21:27|0.68802
21:21:28|0.68802
21:21:30|0.68802
21:21:32|0.68802
21:21:33|0.68802
21:21:34|0.68802
21:21:36|0.68802
21:21:36|0.68802
21:21:37|0.68802
21:21:40|0.68802
21:21:40|0.68863
21:21:42|0.68863
21:21:44|0.68863
21:21:45|0.68863
21:21:46|0.68863
21:21:47|0.68863
21:21:48|0.68863
21:21:49|0.68863
21:21:50|0.68863
21:21:51|0.68863
21:21:53|0.68863
21:21:54|0.68863
21:21:55|0.68863
21:21:55|0.68879
21:21:56|0.68879
21:21:57|0.68879
21:21:59|0.68886
21:22:00|0.68886
21:22:00|0.68886
21:22:02|0.68858
21:22:03|0.68858
21:22:04|0.68858
21:22:04|0.68858
21:22:06|0.68858
21:22:07|0.68802
21:22:08|0.68802
21:22:09|0.68791
21:22:10|0.68791
21:22:11|0.68791
21:22:12|0.68842
21:22:14|0.68842
21:22:14|0.68842
21:22:16|0.68842
21:22:16|0.68842
21:22:17|0.68842
21:22:18|0.68842
21:22:19|0.68842
21:22:20|0.68842
21:22:21|0.68782
21:22:23|0.68782
21:22:24|0.68782
21:22:25|0.68751
21:22:26|0.68751
21:22:26|0.68751
21:22:27|0.68751
21:22:29|0.68751
21:22:30|0.68751
21:22:32|0.68751
21:22:33|0.68751
21:22:34|0.68767
21:22:36|0.68753
21:22:37|0.68746
21:22:37|0.68746
21:22:39|0.68746
21:22:40|0.68741
21:22:41|0.68732
21:22:43|0.68732
21:22:43|0.68732
21:22:44|0.68732
21:22:45|0.68732
21:22:46|0.68732
21:22:48|0.68732
21:22:48|0.68732
21:22:50|0.68772
21:22:51|0.68772
21:22:53|0.68746
21:22:54|0.68746
21:22:54|0.68746
21:22:55|0.68746
21:22:57|0.68727
21:22:58|0.68727
21:22:59|0.68727
21:23:01|0.68725
21:23:01|0.68725
21:23:02|0.68725
21:23:04|0.68725
21:23:04|0.68758
21:23:06|0.68758
21:23:06|0.68758
21:23:07|0.68758
21:23:09|0.68758
21:23:10|0.68758
21:23:11|0.68758
21:23:11|0.68758
21:23:13|0.68758
21:23:14|0.68758
21:23:15|0.68758
21:23:16|0.68758
21:23:17|0.68758
21:23:18|0.68758
21:23:19|0.68758
21:23:20|0.68725
21:23:21|0.68725
21:23:22|0.68725
21:23:23|0.68725
21:23:24|0.68725
21:23:25|0.68725
21:23:27|0.68725
21:23:27|0.68725
21:23:28|0.68725
21:23:29|0.68725
21:23:30|0.68725
21:23:32|0.68725
21:23:34|0.68725
21:23:35|0.68725
21:23:36|0.68725
21:23:36|0.68725
21:23:39|0.68725
21:23:40|0.68775
21:23:41|0.68775
21:23:43|0.68775
21:23:44|0.68775
21:23:45|0.68746
21:23:45|0.68746
21:23:46|0.68746
21:23:48|0.68746
21:23:49|0.68746
21:23:50|0.68746
21:23:52|0.68775
21:23:53|0.68775
21:23:53|0.68775
21:23:55|0.68775
21:23:57|0.68775
21:23:58|0.68746
21:23:58|0.68746
21:24:00|0.68746
21:24:00|0.68746
21:24:02|0.68753
21:24:04|0.68753
21:24:05|0.68753
21:24:05|0.68753
21:24:06|0.68739
21:24:07|0.68775
21:24:08|0.68777
21:24:10|0.68777
21:24:11|0.68777
21:24:11|0.68777
21:24:13|0.68777
21:24:14|0.68732
21:24:15|0.68732
21:24:17|0.68772
21:24:17|0.68766
21:24:19|0.68765
21:24:20|0.68719
21:24:21|0.68719
21:24:22|0.68719
21:24:23|0.68719
21:24:24|0.6874
21:24:25|0.6874
21:24:26|0.6874
21:24:28|0.6874
21:24:28|0.6874
21:24:29|0.6874
21:24:30|0.6874
21:24:31|0.6874
21:24:32|0.6874
21:24:34|0.6874
21:24:35|0.6874
21:24:36|0.6874
21:24:37|0.6874
21:24:39|0.6874
21:24:40|0.6874
21:24:41|0.6874
21:24:42|0.6874
21:24:42|0.6874
21:24:44|0.6874
21:24:45|0.6874
21:24:47|0.6874
21:24:47|0.6874
21:24:48|0.6874
21:24:50|0.6874
21:24:50|0.6874
21:24:51|0.6874
21:24:52|0.68821
21:24:53|0.68821
21:24:55|0.68725
21:24:56|0.68725
21:24:56|0.68725
21:24:58|0.68725
21:24:59|0.68725
21:25:00|0.68725
21:25:01|0.68725
21:25:02|0.68725
21:25:02|0.68725
21:25:03|0.68789
21:25:05|0.68789
21:25:06|0.68789
21:25:07|0.68789
21:25:07|0.68789
21:25:09|0.68789
21:25:10|0.68789
21:25:11|0.68789
21:25:12|0.68789
21:25:13|0.68789
21:25:14|0.68837
21:25:14|0.6876
21:25:15|0.6876
21:25:17|0.6876
21:25:18|0.6876
21:25:19|0.6876
21:25:20|0.6876
21:25:21|0.6876
21:25:22|0.6876
21:25:23|0.6876
21:25:24|0.6876
21:25:25|0.68746
21:25:26|0.68746
21:25:27|0.68746
21:25:28|0.68746
21:25:29|0.68746
21:25:30|0.68746
21:25:31|0.68754
21:25:32|0.68754
21:25:33|0.68754
21:25:34|0.68754
21:25:35|0.68754
21:25:37|0.68754
21:25:38|0.68754
21:25:39|0.68754
21:25:40|0.68754
21:25:41|0.68754
21:25:42|0.68754
21:25:44|0.68754
21:25:44|0.68754
21:25:46|0.68821
21:25:47|0.68821
21:25:48|0.68821
21:25:50|0.68821
21:25:51|0.68821
21:25:52|0.68821
21:25:53|0.68821
21:25:54|0.68821
21:25:55|0.68821
21:25:56|0.68821
21:25:57|0.68821
21:25:59|0.68725
21:26:00|0.68725
21:26:00|0.68725
21:26:01|0.68725
21:26:02|0.68725
21:26:04|0.68725
21:26:05|0.68701
21:26:06|0.68701
21:26:07|0.68701
21:26:08|0.68732
21:26:09|0.68732
21:26:10|0.68694
21:26:11|0.68694
21:26:12|0.68694
21:26:13|0.68694
21:26:15|0.68694
21:26:15|0.68694
21:26:17|0.6867
21:26:18|0.6867
21:26:19|0.6867
21:26:19|0.6867
21:26:21|0.6867
21:26:22|0.6867
21:26:23|0.68683
21:26:24|0.68683
21:26:25|0.68683
21:26:26|0.68683
21:26:27|0.68683
21:26:28|0.68683
21:26:29|0.68676
21:26:30|0.68676
21:26:31|0.68676
21:26:32|0.68676
21:26:33|0.68676
21:26:35|0.68676
21:26:35|0.68676
21:26:37|0.68676
21:26:38|0.68676
21:26:39|0.68676
21:26:41|0.68676
21:26:42|0.68676
21:26:42|0.68676
21:26:44|0.68753
21:26:44|0.68753
21:26:46|0.68753
21:26:46|0.68753
21:26:47|0.68753
21:26:49|0.68753
21:26:49|0.68753
21:26:51|0.68753
21:26:51|0.68753
21:26:53|0.68753
21:26:53|0.68753
21:26:55|0.68753
21:26:56|0.68753
21:26:57|0.68773
21:26:58|0.68773
21:26:59|0.68773
21:27:00|0.68773
21:27:01|0.68773
21:27:02|0.68774
21:27:04|0.68829
21:27:05|0.68829
21:27:05|0.68829
21:27:06|0.68829
21:27:07|0.68829
21:27:08|0.68829
21:27:10|0.68829
21:27:10|0.68829
21:27:11|0.68829
21:27:13|0.68829
21:27:13|0.68829
21:27:14|0.68829
21:27:16|0.68829
21:27:16|0.68829
21:27:18|0.68829
21:27:18|0.68829
21:27:19|0.68829
21:27:20|0.68829
21:27:21|0.68829
21:27:23|0.68829
21:27:24|0.68829
21:27:25|0.68781
21:27:26|0.68804
21:27:26|0.68775
21:27:28|0.68775
21:27:29|0.68775
21:27:30|0.68775
21:27:31|0.68775
21:27:32|0.68775
21:27:34|0.68775
21:27:35|0.68775
21:27:36|0.68775
21:27:36|0.68775
21:27:37|0.68775
21:27:39|0.68775
21:27:40|0.68775
21:27:40|0.68775
21:27:41|0.68775
21:27:43|0.68775
21:27:44|0.68775
21:27:45|0.68775
21:27:47|0.68775
21:27:48|0.68775
21:27:50|0.68774
21:27:50|0.68774
21:27:52|0.68797
21:27:53|0.68797
21:27:53|0.68797
21:27:55|0.68797
21:27:55|0.68797
21:27:57|0.68797
21:27:58|0.68797
21:27:59|0.68797
21:28:00|0.68797
21:28:01|0.68797
21:28:02|0.68797
21:28:03|0.68797
21:28:04|0.68797
21:28:05|0.68797
21:28:06|0.68838
21:28:07|0.68781
21:28:08|0.68781
21:28:09|0.68781
21:28:10|0.68781
21:28:12|0.68781
21:28:13|0.68791
21:28:14|0.68791
21:28:14|0.68791
21:28:16|0.68791
21:28:16|0.68791
21:28:18|0.68791
21:28:19|0.68831
21:28:20|0.68831
21:28:21|0.68831
21:28:22|0.68831
21:28:23|0.68831
21:28:24|0.68831
21:28:25|0.68831
21:28:27|0.68831
21:28:27|0.68831
21:28:28|0.68831
21:28:29|0.68831
21:28:31|0.68831
21:28:32|0.68832
21:28:33|0.68832
21:28:34|0.68832
21:28:35|0.68832
21:28:35|0.68832
21:28:38|0.68832
21:28:39|0.68832
21:28:39|0.68832
21:28:40|0.68832
21:28:41|0.68832
21:28:43|0.68832
21:28:43|0.68832
21:28:45|0.68832
21:28:47|0.68832
21:28:47|0.68832
21:28:49|0.68832
21:28:50|0.68832
21:28:50|0.68832
21:28:52|0.68832
21:28:53|0.68832
21:28:54|0.68832
21:28:54|0.68832
21:28:56|0.68832
21:28:57|0.68832
21:28:58|0.68832
21:28:59|0.68832
21:29:00|0.68832
21:29:01|0.68832
21:29:02|0.68832
21:29:03|0.68832
21:29:04|0.68832
21:29:05|0.68832
21:29:06|0.68832
21:29:07|0.68832
21:29:08|0.68832
21:29:10|0.68832
21:29:11|0.68832
21:29:12|0.68832
21:29:12|0.68832
21:29:13|0.68795
21:29:14|0.68795
21:29:15|0.68795
21:29:16|0.68795
21:29:17|0.68795
21:29:18|0.68774
21:29:20|0.68774
21:29:20|0.68774
21:29:22|0.68774
21:29:23|0.68774
21:29:24|0.68774
21:29:25|0.68774
21:29:26|0.68774
21:29:28|0.68774
21:29:28|0.68774
21:29:29|0.68774
21:29:30|0.68774
21:29:33|0.68774
21:29:34|0.68774
21:29:34|0.68774
21:29:35|0.68774
21:29:37|0.68774
21:29:38|0.68774
21:29:39|0.68774
21:29:40|0.68774
21:29:41|0.68774
21:29:42|0.68774
21:29:44|0.68774
21:29:45|0.68774
21:29:45|0.68774
21:29:47|0.68774
21:29:47|0.68774
21:29:49|0.68774
21:29:50|0.68774
21:29:51|0.68774
21:29:52|0.68774
21:29:54|0.68774
21:29:55|0.68774
21:29:55|0.68774
21:29:57|0.68774
21:29:58|0.68774
21:29:59|0.68774
21:30:00|0.68774
21:30:01|0.68774
21:30:01|0.68774
21:30:03|0.68774
21:30:04|0.68774
21:30:05|0.68774
21:30:06|0.68774
21:30:07|0.68774
21:30:08|0.68838
21:30:09|0.68838
21:30:11|0.68838
21:30:11|0.68838
21:30:12|0.68838
21:30:13|0.68838
21:30:14|0.68838
21:30:15|0.68838
21:30:17|0.68838
21:30:17|0.68838
21:30:18|0.68838
21:30:20|0.68838
21:30:20|0.68838
21:30:21|0.68838
21:30:22|0.68838
21:30:23|0.68838
21:30:24|0.68838
21:30:25|0.68838
21:30:27|0.68838
21:30:28|0.68838
21:30:28|0.68838
21:30:30|0.68838
21:30:31|0.68838
21:30:32|0.68838
21:30:33|0.6873
21:30:34|0.6873
21:30:35|0.68767
21:30:36|0.68767
21:30:37|0.68767
21:30:38|0.68767
21:30:39|0.68767
21:30:40|0.68767
21:30:42|0.68767
21:30:42|0.68767
21:30:44|0.68767
21:30:45|0.68767
21:30:46|0.68767
21:30:47|0.68767
21:30:48|0.68677
21:30:50|0.68677
21:30:51|0.68677
21:30:52|0.68677
21:30:54|0.68677
21:30:55|0.68677
21:30:56|0.68677
21:30:57|0.68677
21:30:58|0.68677
21:30:59|0.68677
21:31:01|0.68677
21:31:01|0.68677
21:31:02|0.68677
21:31:04|0.68677
21:31:04|0.68677
21:31:06|0.68677
21:31:06|0.68677
21:31:07|0.68677
21:31:09|0.68714
21:31:10|0.68714
21:31:11|0.68714
21:31:12|0.68666
21:31:13|0.68666
21:31:14|0.68666
21:31:15|0.68666
21:31:17|0.68666
21:31:17|0.68666
21:31:18|0.68666
21:31:19|0.68666
21:31:21|0.68666
21:31:21|0.68666
21:31:23|0.68666
21:31:24|0.68666
21:31:25|0.68666
21:31:25|0.68666
21:31:26|0.68666
21:31:28|0.68666
21:31:29|0.68666
21:31:30|0.68666
21:31:31|0.68627
21:31:32|0.68627
21:31:33|0.68627
21:31:34|0.68627
21:31:35|0.68627
21:31:36|0.68627
21:31:37|0.68627
21:31:39|0.68627
21:31:39|0.68627
21:31:41|0.68627
21:31:43|0.68627
21:31:44|0.68627
21:31:45|0.68627
21:31:46|0.68627
21:31:47|0.68627
21:31:48|0.68627
21:31:50|0.68627
21:31:50|0.68627
21:31:53|0.68627
21:31:54|0.68627
21:31:55|0.68627
21:31:56|0.68666
21:31:57|0.68666
21:31:58|0.68666
21:31:59|0.68666
21:32:00|0.68709
21:32:01|0.68709
21:32:02|0.68707
21:32:03|0.68707
21:32:04|0.68707
21:32:05|0.68707
21:32:06|0.68649
21:32:07|0.68649
21:32:08|0.68649
21:32:09|0.68649
21:32:10|0.68649
21:32:11|0.68649
21:32:12|0.68708
21:32:13|0.68708
21:32:14|0.68708
21:32:15|0.68708
21:32:17|0.68708
21:32:17|0.68708
21:32:19|0.68708
21:32:19|0.68708
21:32:21|0.68708
21:32:21|0.68708
21:32:22|0.68708
21:32:23|0.68708
21:32:25|0.68708
21:32:26|0.68708
21:32:27|0.68708
21:32:28|0.68708
21:32:29|0.68708
21:32:30|0.68708
21:32:31|0.68669
21:32:32|0.68669
21:32:32|0.68669
21:32:34|0.68669
21:32:35|0.68683
21:32:36|0.68683
21:32:37|0.68683
21:32:38|0.68683
21:32:39|0.68709
21:32:40|0.68709
21:32:41|0.68709
21:32:43|0.68709
21:32:43|0.68709
21:32:46|0.68709
21:32:47|0.68709
21:32:48|0.68816
21:32:49|0.68816
21:32:50|0.68816
21:32:51|0.68816
21:32:52|0.68816
21:32:53|0.68842
21:32:55|0.68842
21:32:55|0.68842
21:32:56|0.68842
21:32:57|0.68842
21:32:58|0.68842
21:33:00|0.68842
21:33:00|0.68842
21:33:01|0.68842
21:33:03|0.68842
21:33:04|0.68842
21:33:06|0.68842
21:33:06|0.68842
21:33:07|0.68842
21:33:08|0.68842
21:33:09|0.68842
21:33:11|0.68842
21:33:11|0.68842
21:33:12|0.68842
21:33:14|0.68841
21:33:15|0.68841
21:33:15|0.68841
21:33:16|0.68841
21:33:18|0.68841
21:33:18|0.68841
21:33:19|0.68841
21:33:20|0.68841
21:33:22|0.68841
21:33:23|0.68841
21:33:24|0.68841
21:33:25|0.68841
21:33:26|0.68841
21:33:27|0.68841
21:33:28|0.68841
21:33:30|0.68841
21:33:30|0.68841
21:33:31|0.68799
21:33:32|0.68799
21:33:33|0.68799
21:33:35|0.68799
21:33:36|0.68799
21:33:37|0.68799
21:33:37|0.68799
21:33:38|0.68799
21:33:41|0.68799
21:33:42|0.68841
21:33:43|0.68841
21:33:43|0.68841
21:33:44|0.68841
21:33:46|0.68841
21:33:47|0.68841
21:33:48|0.68842
21:33:49|0.68842
21:33:51|0.68842
21:33:53|0.68842
21:33:54|0.68842
21:33:54|0.68842
21:33:55|0.68748
21:33:56|0.68748
21:33:57|0.68748
21:33:58|0.68748
21:33:59|0.68748
21:34:01|0.68748
21:34:01|0.68808
21:34:03|0.68808
21:34:03|0.68808
21:34:05|0.68808
21:34:06|0.68808
21:34:07|0.68686
21:34:08|0.68686
21:34:09|0.68686
21:34:10|0.68686
21:34:11|0.68686
21:34:12|0.68686
21:34:13|0.68686
21:34:14|0.68686
21:34:15|0.68686
21:34:16|0.68686
21:34:17|0.68686
21:34:18|0.68686
21:34:19|0.68686
21:34:21|0.68729
21:34:21|0.68628
21:34:22|0.68628
21:34:23|0.68778
21:34:25|0.68778
21:34:25|0.68778
21:34:26|0.68778
21:34:28|0.68778
21:34:28|0.68778
21:34:30|0.68778
21:34:30|0.68778
21:34:31|0.68778
21:34:32|0.68778
21:34:34|0.68778
21:34:34|0.68778
21:34:36|0.68778
21:34:38|0.68771
21:34:38|0.68771
21:34:39|0.68771
21:34:41|0.68771
21:34:41|0.68771
21:34:43|0.68771
21:34:45|0.68771
21:34:46|0.68771
21:34:47|0.68771
21:34:48|0.68782
21:34:49|0.68782
21:34:51|0.68782
21:34:51|0.68782
21:34:53|0.68782
21:34:54|0.68782
21:34:55|0.68782
21:34:55|0.68782
21:34:56|0.68782
21:34:58|0.68782
21:34:59|0.68782
21:35:00|0.68782
21:35:01|0.68782
21:35:01|0.68784
21:35:03|0.68784
21:35:04|0.68784
21:35:05|0.68784
21:35:06|0.68784
21:35:07|0.68784
21:35:08|0.68784
21:35:09|0.68784
21:35:10|0.68784
21:35:12|0.68784
21:35:12|0.68784
21:35:13|0.68784
21:35:15|0.68784
21:35:15|0.68784
21:35:17|0.68784
21:35:17|0.68784
21:35:19|0.68784
21:35:20|0.68784
21:35:21|0.68784
21:35:22|0.68784
21:35:23|0.68784
21:35:24|0.68784
21:35:25|0.68784
21:35:26|0.68784
21:35:27|0.68784
21:35:28|0.68772
21:35:29|0.68772
21:35:30|0.68772
21:35:31|0.68772
21:35:32|0.68772
21:35:33|0.68772
21:35:34|0.68772
21:35:35|0.68772
21:35:36|0.68772
21:35:37|0.68772
21:35:38|0.68772
21:35:39|0.68772
21:35:40|0.68772
21:35:41|0.68772
21:35:42|0.68772
21:35:43|0.68772
21:35:44|0.68772
21:35:46|0.68677
21:35:47|0.68677
21:35:48|0.68677
21:35:49|0.68677
21:35:50|0.68677
21:35:50|0.68677
21:35:52|0.68677
21:35:54|0.68677
21:35:54|0.68677
21:35:56|0.68677
21:35:56|0.68677
21:35:57|0.68677
21:35:59|0.68677
21:36:00|0.68677
21:36:01|0.68677
21:36:02|0.68677
21:36:03|0.68677
21:36:04|0.68677
21:36:05|0.68677
21:36:06|0.68677
21:36:08|0.68677
21:36:09|0.68677
21:36:10|0.68677
21:36:10|0.68712
21:36:11|0.68712
21:36:12|0.68712
21:36:13|0.68712
21:36:15|0.68712
21:36:16|0.68712
21:36:16|0.68712
21:36:18|0.68712
21:36:18|0.68627
21:36:19|0.68627
21:36:20|0.68627
21:36:22|0.68729
21:36:23|0.68637
21:36:24|0.68637
21:36:24|0.68637
21:36:26|0.68637
21:36:27|0.68637
21:36:28|0.68637
21:36:29|0.68637
21:36:30|0.68637
21:36:31|0.68637
21:36:32|0.68637
21:36:33|0.68637
21:36:34|0.68637
21:36:35|0.68637
21:36:36|0.68637
21:36:37|0.68627
21:36:38|0.68627
21:36:39|0.68627
21:36:40|0.68627
21:36:41|0.68627
21:36:42|0.68627
21:36:43|0.68627
21:36:44|0.68627
21:36:46|0.68627
21:36:47|0.68627
21:36:48|0.68627
21:36:49|0.68627
21:36:51|0.68627
21:36:52|0.68627
21:36:53|0.68627
21:36:53|0.68627
21:36:56|0.68627
21:36:57|0.68627
21:36:57|0.68627
21:36:59|0.68627
21:36:59|0.68627
21:37:01|0.68627
21:37:01|0.68627
21:37:03|0.68627
21:37:03|0.68627
21:37:04|0.68627
21:37:06|0.68627
21:37:07|0.68627
21:37:08|0.68627
21:37:09|0.68627
21:37:10|0.68627
21:37:11|0.68627
21:37:12|0.68627
21:37:13|0.68627
21:37:15|0.68627
21:37:15|0.68621
21:37:17|0.68621
21:37:17|0.68621
21:37:18|0.68621
21:37:19|0.68621
21:37:20|0.68621
21:37:22|0.68621
21:37:22|0.68621
21:37:23|0.68614
21:37:24|0.68614
21:37:25|0.68614
21:37:26|0.68614
21:37:28|0.68614
21:37:28|0.68614
21:37:30|0.68614
21:37:31|0.68587
21:37:31|0.6862
21:37:32|0.6862
21:37:33|0.6862
21:37:35|0.6862
21:37:36|0.6862
21:37:37|0.6862
21:37:37|0.6862
21:37:39|0.6862
21:37:40|0.6862
21:37:41|0.6862
21:37:42|0.6862
21:37:43|0.6862
21:37:45|0.6862
21:37:46|0.6862
21:37:47|0.6862
21:37:49|0.6862
21:37:50|0.6862
21:37:52|0.6862
21:37:53|0.6862
21:37:53|0.6862
21:37:55|0.6862
21:37:57|0.6862
21:37:58|0.6862
21:37:59|0.6862
21:38:00|0.6862
21:38:02|0.68585
21:38:02|0.68585
21:38:04|0.68564
21:38:05|0.6852
21:38:06|0.6852
21:38:07|0.6852
21:38:08|0.6852
21:38:09|0.6852
21:38:11|0.6852
21:38:11|0.6852
21:38:13|0.6852
21:38:14|0.6852
21:38:15|0.6852
21:38:16|0.6852
21:38:17|0.6852
21:38:18|0.6852
21:38:19|0.6852
21:38:21|0.6852
21:38:21|0.6852
21:38:23|0.6852
21:38:24|0.6852
21:38:25|0.6852
21:38:25|0.6852
21:38:27|0.6852
21:38:27|0.6852
21:38:29|0.6852
21:38:30|0.6852
21:38:30|0.6852
21:38:32|0.6852
21:38:33|0.68545
21:38:34|0.68545
21:38:36|0.68545
21:38:37|0.68545
21:38:38|0.68545
21:38:38|0.68545
21:38:40|0.68545
21:38:40|0.68545
21:38:42|0.68545
21:38:43|0.68545
21:38:44|0.68545
21:38:45|0.68545
21:38:46|0.68545
21:38:46|0.68545
21:38:49|0.68545
21:38:49|0.68545
21:38:51|0.68545
21:38:53|0.68545
21:38:54|0.68502
21:38:54|0.68504
21:38:56|0.68529
21:38:58|0.68529
21:38:58|0.68529
21:38:59|0.68555
21:39:01|0.68555
21:39:02|0.68555
21:39:02|0.68555
21:39:04|0.68508
21:39:05|0.68508
21:39:05|0.68508
21:39:07|0.68553
21:39:08|0.68553
21:39:09|0.68554
21:39:10|0.68554
21:39:11|0.68554
21:39:12|0.68554
21:39:13|0.68554
21:39:15|0.68554
21:39:16|0.68554
21:39:17|0.68554
21:39:17|0.68554
21:39:18|0.68554
21:39:20|0.68554
21:39:21|0.68554
21:39:22|0.68554
21:39:23|0.68554
21:39:24|0.68554
21:39:25|0.68554
21:39:26|0.68554
21:39:28|0.68554
21:39:28|0.68554
21:39:29|0.685
21:39:31|0.685
21:39:32|0.685
21:39:32|0.685
21:39:33|0.685
21:39:34|0.685
21:39:36|0.685
21:39:37|0.685
21:39:38|0.685
21:39:39|0.685
21:39:40|0.685
21:39:41|0.685
21:39:42|0.685
21:39:43|0.685
21:39:44|0.685
21:39:45|0.685
21:39:46|0.685
21:39:47|0.685
21:39:49|0.685
21:39:50|0.685
21:39:51|0.685
21:39:52|0.685
21:39:54|0.685
21:39:55|0.685
21:39:55|0.685
21:39:57|0.685
21:39:58|0.685
21:39:59|0.685
21:40:00|0.685
21:40:01|0.685
21:40:03|0.6845
21:40:03|0.6845
21:40:04|0.6845
21:40:05|0.6845
21:40:07|0.6845
21:40:08|0.6845
21:40:08|0.68545
21:40:09|0.68545
21:40:11|0.68545
21:40:11|0.68555
21:40:13|0.68555
21:40:14|0.68555
21:40:14|0.68555
21:40:16|0.68555
21:40:17|0.68555
21:40:18|0.68555
21:40:19|0.68555
21:40:20|0.68555
21:40:21|0.68555
21:40:23|0.68555
21:40:23|0.68555
21:40:24|0.68555
21:40:25|0.68555
21:40:26|0.68555
21:40:27|0.68555
21:40:28|0.68555
21:40:29|0.68555
21:40:30|0.68555
21:40:31|0.68555
21:40:32|0.68555
21:40:33|0.68555
21:40:34|0.68555
21:40:35|0.68555
21:40:36|0.68555
21:40:38|0.68555
21:40:38|0.68555
21:40:39|0.68555
21:40:41|0.68555
21:40:42|0.68555
21:40:42|0.68555
21:40:43|0.68555
21:40:45|0.68555
21:40:46|0.68555
21:40:47|0.68555
21:40:48|0.68555
21:40:50|0.68555
21:40:50|0.68555
21:40:52|0.68555
21:40:52|0.68555
21:40:54|0.68555
21:40:55|0.68555
21:40:56|0.68555
21:40:57|0.68555
21:40:57|0.68555
21:40:59|0.68555
21:41:01|0.68555
21:41:02|0.68555
21:41:03|0.68555
21:41:04|0.68555
21:41:06|0.68555
21:41:07|0.68555
21:41:08|0.68555
21:41:08|0.68555
21:41:09|0.68555
21:41:10|0.68555
21:41:12|0.68524
21:41:12|0.68524
21:41:15|0.68524
21:41:15|0.68524
21:41:17|0.68524
21:41:17|0.68524
21:41:19|0.68524
21:41:20|0.68524
21:41:22|0.68524
21:41:23|0.68524
21:41:23|0.68592
21:41:25|0.68592
21:41:26|0.68592
21:41:28|0.68592
21:41:28|0.68592
21:41:29|0.68592
21:41:31|0.68592
21:41:32|0.68592
21:41:32|0.68592
21:41:33|0.68592
21:41:35|0.68592
21:41:36|0.68592
21:41:37|0.68592
21:41:38|0.68592
21:41:39|0.68592
21:41:40|0.68571
21:41:41|0.68571
21:41:42|0.68571
21:41:43|0.68571
21:41:45|0.68571
21:41:45|0.68571
21:41:46|0.68592
21:41:47|0.68592
21:41:49|0.68592
21:41:50|0.68592
21:41:51|0.68552
21:41:52|0.68552
21:41:54|0.68552
21:41:55|0.68552
21:41:57|0.68552
21:41:57|0.68578
21:41:59|0.68578
21:42:00|0.68578
21:42:02|0.68578
21:42:03|0.68578
21:42:04|0.68578
21:42:04|0.68578
21:42:06|0.68578
21:42:07|0.68578
21:42:08|0.68578
21:42:09|0.68578
21:42:10|0.68578
21:42:11|0.68578
21:42:13|0.68578
21:42:14|0.68578
21:42:14|0.68578
21:42:15|0.68578
21:42:16|0.68578
21:42:17|0.68578
21:42:19|0.68578
21:42:19|0.68578
21:42:21|0.68578
21:42:22|0.68578
21:42:23|0.68578
21:42:24|0.68578
21:42:25|0.68578
21:42:25|0.68578
21:42:26|0.68578
21:42:27|0.68578
21:42:29|0.68578
21:42:30|0.68578
21:42:30|0.68578
21:42:32|0.68578
21:42:33|0.68578
21:42:34|0.68578
21:42:35|0.68578
21:42:36|0.68578
21:42:37|0.68578
21:42:38|0.68578
21:42:39|0.68578
21:42:40|0.68578
21:42:41|0.68578
21:42:42|0.68578
21:42:43|0.68578
21:42:44|0.68578
21:42:45|0.68578
21:42:46|0.68571
21:42:47|0.68571
21:42:48|0.68571
21:42:49|0.68571
21:42:51|0.68571
21:42:51|0.68571
21:42:53|0.68571
21:42:55|0.68571
21:42:56|0.68571
21:42:57|0.68571
21:42:58|0.68578
21:42:59|0.68578
21:43:00|0.68578
21:43:01|0.68578
21:43:02|0.68578
21:43:04|0.68578
21:43:05|0.68578
21:43:05|0.68578
21:43:07|0.68578
21:43:08|0.68578
21:43:10|0.68578
21:43:10|0.68578
21:43:11|0.68578
21:43:12|0.68578
21:43:13|0.68564
21:43:15|0.68564
21:43:15|0.68564
21:43:16|0.68564
21:43:17|0.68564
21:43:19|0.68564
21:43:19|0.68564
21:43:20|0.68564
21:43:22|0.68564
21:43:23|0.68564
21:43:23|0.68564
21:43:25|0.68564
21:43:26|0.68564
21:43:27|0.68543
21:43:28|0.68543
21:43:29|0.68543
21:43:30|0.68553
21:43:32|0.68553
21:43:32|0.68553
21:43:34|0.68553
21:43:35|0.68553
21:43:36|0.68553
21:43:37|0.68553
21:43:37|0.68553
21:43:38|0.68553
21:43:40|0.68553
21:43:40|0.68553
21:43:42|0.68553
21:43:43|0.68564
21:43:44|0.68564
21:43:46|0.68564
21:43:46|0.68564
21:43:47|0.68564
21:43:49|0.6857
21:43:50|0.6857
21:43:51|0.68578
21:43:53|0.68578
21:43:54|0.68578
21:43:55|0.68578
21:43:56|0.68578
21:43:57|0.68578
21:43:58|0.68578
21:43:59|0.68578
21:44:00|0.68578
21:44:01|0.68553
21:44:02|0.68553
21:44:04|0.68553
21:44:05|0.68553
21:44:06|0.68553
21:44:07|0.68553
21:44:08|0.68553
21:44:09|0.68553
21:44:10|0.68553
21:44:11|0.68564
21:44:12|0.68564
21:44:13|0.68564
21:44:14|0.68564
21:44:16|0.68564
21:44:16|0.68564
21:44:17|0.68564
21:44:19|0.68564
21:44:20|0.68564
21:44:21|0.68564
21:44:22|0.68564
21:44:24|0.68564
21:44:24|0.68564
21:44:25|0.68399
21:44:27|0.68399
21:44:28|0.68452
21:44:28|0.68452
21:44:30|0.68465
21:44:30|0.68465
21:44:31|0.68465
21:44:33|0.68465
21:44:34|0.68465
21:44:35|0.68465
21:44:35|0.68465
21:44:36|0.68465
21:44:37|0.68465
21:44:38|0.68465
21:44:40|0.68465
21:44:41|0.68465
21:44:42|0.68465
21:44:43|0.68465
21:44:44|0.68444
21:44:45|0.68444
21:44:46|0.68444
21:44:47|0.68444
21:44:48|0.68444
21:44:48|0.68444
21:44:50|0.68444
21:44:51|0.68444
21:44:53|0.68444
21:44:54|0.68444
21:44:56|0.68444
21:44:57|0.68444
21:44:58|0.68444
21:44:59|0.68444
21:45:00|0.68444
21:45:01|0.68444
21:45:02|0.68444
21:45:03|0.68444
21:45:04|0.68444
21:45:05|0.68444
21:45:06|0.68444
21:45:08|0.68478
21:45:08|0.68478
21:45:09|0.68478
21:45:10|0.68478
21:45:12|0.68478
21:45:12|0.68478
21:45:13|0.68478
21:45:14|0.68478
21:45:16|0.68478
21:45:16|0.68478
21:45:18|0.68478
21:45:19|0.68478
21:45:20|0.68478
21:45:21|0.68478
21:45:22|0.68485
21:45:22|0.68485
21:45:24|0.68485
21:45:25|0.68485
21:45:26|0.68485
21:45:27|0.68485
21:45:28|0.68485
21:45:29|0.68485
21:45:30|0.68485
21:45:31|0.68485
21:45:32|0.68485
21:45:33|0.68485
21:45:34|0.68485
21:45:35|0.68485
21:45:36|0.68485
21:45:37|0.68485
21:45:38|0.68485
21:45:39|0.68485
21:45:40|0.68485
21:45:41|0.68485
21:45:43|0.68485
21:45:43|0.68485
21:45:44|0.68485
21:45:45|0.68485
21:45:46|0.68485
21:45:47|0.68485
21:45:48|0.68485
21:45:49|0.68485
21:45:50|0.68485
21:45:51|0.68485
21:45:52|0.68485
21:45:53|0.68485
21:45:54|0.68485
21:45:56|0.68485
21:45:56|0.68485
21:45:57|0.68485
21:45:59|0.68485
21:46:00|0.68485
21:46:00|0.68485
21:46:01|0.68485
21:46:03|0.68485
21:46:03|0.68352
21:46:05|0.68395
21:46:06|0.68395
21:46:07|0.68395
21:46:08|0.68395
21:46:09|0.68395
21:46:10|0.68398
21:46:12|0.68398
21:46:13|0.68398
21:46:14|0.68398
21:46:15|0.68398
21:46:16|0.68398
21:46:17|0.68409
21:46:19|0.68409
21:46:20|0.68409
21:46:20|0.68459
21:46:22|0.68459
21:46:23|0.68459
21:46:24|0.68459
21:46:25|0.68459
21:46:25|0.68459
21:46:27|0.68459
21:46:27|0.68459
21:46:28|0.68459
21:46:29|0.68459
21:46:31|0.68459
21:46:31|0.68459
21:46:32|0.68459
21:46:34|0.68459
21:46:34|0.68459
21:46:36|0.6845
21:46:36|0.6845
21:46:37|0.68466
21:46:39|0.68466
21:46:39|0.68466
21:46:41|0.68466
21:46:42|0.68466
21:46:43|0.68466
21:46:44|0.68466
21:46:45|0.68466
21:46:46|0.68466
21:46:47|0.68466
21:46:48|0.68466
21:46:49|0.68466
21:46:50|0.68466
21:46:51|0.68466
21:46:52|0.68466
21:46:54|0.68466
21:46:55|0.68466
21:46:57|0.68469
21:46:57|0.68487
21:46:59|0.68516
21:47:01|0.68516
21:47:02|0.68516
21:47:03|0.68516
21:47:03|0.68516
21:47:05|0.68516
21:47:06|0.68516
21:47:06|0.68516
21:47:07|0.68516
21:47:09|0.68516
21:47:09|0.68516
21:47:11|0.68516
21:47:12|0.68516
21:47:13|0.68516
21:47:14|0.68527
21:47:15|0.68477
21:47:16|0.68477
21:47:18|0.68477
21:47:18|0.68477
21:47:19|0.68477
21:47:20|0.68477
21:47:21|0.68477
21:47:22|0.68477
21:47:23|0.68477
21:47:24|0.68477
21:47:25|0.68477
21:47:27|0.68477
21:47:27|0.68477
21:47:29|0.68477
21:47:29|0.68477
21:47:31|0.68477
21:47:32|0.68477
21:47:33|0.68477
21:47:34|0.68477
21:47:34|0.68477
21:47:35|0.68477
21:47:37|0.68477
21:47:38|0.68477
21:47:39|0.68477
21:47:40|0.68477
21:47:41|0.68477
21:47:42|0.68477
21:47:43|0.68477
21:47:44|0.68477
21:47:45|0.68477
21:47:46|0.68477
21:47:47|0.68477
21:47:48|0.68508
21:47:49|0.68508
21:47:51|0.68508
21:47:52|0.68508
21:47:52|0.68508
21:47:53|0.68508
21:47:54|0.68508
21:47:56|0.68508
21:47:58|0.68508
21:47:58|0.68508
21:47:59|0.68508
21:48:01|0.68508
21:48:01|0.68508
21:48:03|0.68508
21:48:04|0.68508
21:48:05|0.68517
21:48:06|0.68517
21:48:06|0.68517
21:48:08|0.68517
21:48:09|0.68517
21:48:10|0.68517
21:48:11|0.68517
21:48:12|0.68517
21:48:13|0.68517
21:48:14|0.68517
21:48:15|0.68517
21:48:16|0.68517
21:48:17|0.68516
21:48:18|0.68516
21:48:20|0.68516
21:48:20|0.68516
21:48:21|0.68516
21:48:22|0.68516
21:48:23|0.68516
21:48:24|0.68516
21:48:26|0.68516
21:48:27|0.68516
21:48:27|0.68516
21:48:29|0.68516
21:48:30|0.68516
21:48:31|0.68516
21:48:32|0.68516
21:48:33|0.68516
21:48:34|0.68516
21:48:36|0.68516
21:48:37|0.68516
21:48:37|0.68516
21:48:39|0.68516
21:48:41|0.68516
21:48:41|0.68516
21:48:42|0.68516
21:48:44|0.68516
21:48:44|0.68516
21:48:45|0.68505
21:48:47|0.68505
21:48:47|0.68505
21:48:49|0.68505
21:48:50|0.68505
21:48:50|0.68505
21:48:51|0.68505
21:48:53|0.68552
21:48:53|0.68552
21:48:56|0.68545
21:48:56|0.68545
21:48:57|0.68545
21:48:58|0.68545
21:48:59|0.68545
21:49:01|0.68545
21:49:02|0.68545
21:49:04|0.68545
21:49:05|0.68545
21:49:05|0.68545
21:49:06|0.68545
21:49:08|0.68545
21:49:08|0.68545
21:49:09|0.68545
21:49:10|0.68545
21:49:11|0.68545
21:49:13|0.68545
21:49:14|0.68545
21:49:15|0.68545
21:49:16|0.68545
21:49:17|0.68545
21:49:18|0.68545
21:49:19|0.68545
21:49:20|0.68545
21:49:21|0.68545
21:49:22|0.68545
21:49:23|0.68545
21:49:24|0.68545
21:49:25|0.68545
21:49:26|0.6855
21:49:27|0.6855
21:49:29|0.6855
21:49:29|0.6855
21:49:31|0.6855
21:49:32|0.6855
21:49:32|0.6855
21:49:34|0.6855
21:49:34|0.6855
21:49:36|0.6855
21:49:37|0.6855
21:49:38|0.6855
21:49:39|0.6855
21:49:40|0.6855
21:49:41|0.6855
21:49:42|0.6855
21:49:43|0.6855
21:49:44|0.6855
21:49:45|0.6855
21:49:46|0.6855
21:49:47|0.6855
21:49:48|0.6855
21:49:49|0.6855
21:49:50|0.6855
21:49:51|0.6855
21:49:52|0.6855
21:49:53|0.6855
21:49:55|0.6855
21:49:56|0.6855
21:49:57|0.68556
21:49:58|0.68566
21:49:59|0.68566
21:50:00|0.68566
21:50:01|0.68566
21:50:02|0.68566
21:50:04|0.68566
21:50:05|0.68566
21:50:07|0.68566
21:50:07|0.68566
21:50:09|0.68566
21:50:10|0.68566
21:50:11|0.68566
21:50:12|0.68566
21:50:13|0.68566
21:50:14|0.68566
21:50:15|0.68566
21:50:16|0.68566
21:50:17|0.68566
21:50:19|0.6855
21:50:19|0.6855
21:50:20|0.6855
21:50:21|0.6855
21:50:23|0.6855
21:50:23|0.6855
21:50:25|0.6855
21:50:25|0.6855
21:50:26|0.6855
21:50:27|0.6855
21:50:28|0.6855
21:50:29|0.6855
21:50:31|0.6855
21:50:31|0.6855
21:50:32|0.6855
21:50:34|0.6855
21:50:35|0.6855
21:50:35|0.6855
21:50:36|0.6855
21:50:38|0.6855
21:50:38|0.6855
21:50:39|0.6855
21:50:41|0.6855
21:50:42|0.68594
21:50:43|0.68594
21:50:44|0.68594
21:50:45|0.68594
21:50:46|0.68594
21:50:47|0.68594
21:50:47|0.68594
21:50:49|0.68594
21:50:50|0.68594
21:50:50|0.68594
21:50:52|0.68594
21:50:53|0.68594
21:50:54|0.68594
21:50:55|0.68594
21:50:56|0.68594
21:50:58|0.68594
21:51:00|0.68594
21:51:01|0.68594
21:51:02|0.68594
21:51:03|0.68594
21:51:04|0.68594
21:51:05|0.68594
21:51:06|0.68594
21:51:08|0.68594
21:51:09|0.68594
21:51:10|0.68594
21:51:11|0.68594
21:51:12|0.68594
21:51:13|0.68594
21:51:14|0.68594
21:51:15|0.68594
21:51:16|0.68594
21:51:17|0.68594
21:51:18|0.68594
21:51:19|0.68594
21:51:20|0.68594
21:51:21|0.68594
21:51:22|0.68594
21:51:24|0.68594
21:51:24|0.68594
21:51:25|0.68594
21:51:26|0.68594
21:51:27|0.68594
21:51:28|0.68594
21:51:30|0.68594
21:51:30|0.68594
21:51:32|0.68594
21:51:32|0.68594
21:51:34|0.68594
21:51:35|0.68594
21:51:36|0.68594
21:51:36|0.68594
21:51:38|0.68594
21:51:39|0.68594
21:51:40|0.68594
21:51:40|0.68594
21:51:42|0.68594
21:51:43|0.68594
21:51:44|0.68594
21:51:46|0.68594
21:51:46|0.68594
21:51:48|0.68594
21:51:48|0.68594
21:51:49|0.68594
21:51:50|0.68594
21:51:51|0.68594
21:51:53|0.68594
21:51:54|0.68594
21:51:54|0.68594
21:51:56|0.68594
21:51:57|0.68594
21:51:59|0.68594
21:52:00|0.68566
21:52:02|0.68587
21:52:03|0.68587
21:52:04|0.68587
21:52:05|0.68587
21:52:06|0.68587
21:52:07|0.68587
21:52:08|0.68587
21:52:09|0.68587
21:52:11|0.68587
21:52:11|0.68587
21:52:13|0.68587
21:52:15|0.68587
21:52:15|0.68587
21:52:16|0.68568
21:52:18|0.68568
21:52:20|0.68568
21:52:21|0.68568
21:52:22|0.68568
21:52:22|0.68568
21:52:23|0.68568
21:52:25|0.68576
21:52:27|0.68576
21:52:28|0.68576
21:52:28|0.68576
21:52:30|0.68576
21:52:31|0.68576
21:52:32|0.68576
21:52:32|0.68576
21:52:34|0.68576
21:52:35|0.68576
21:52:36|0.68576
21:52:37|0.68576
21:52:38|0.68576
21:52:39|0.68576
21:52:40|0.68576
21:52:41|0.68576
21:52:42|0.68576
21:52:43|0.68576
21:52:45|0.68576
21:52:45|0.68576
21:52:46|0.68576
21:52:47|0.68576
21:52:49|0.68576
21:52:49|0.68576
21:52:51|0.68576
21:52:51|0.68568
21:52:53|0.68568
21:52:54|0.68568
21:52:54|0.68568
21:52:55|0.68568
21:52:56|0.68568
21:52:58|0.68568
21:53:00|0.68568
21:53:01|0.68568
21:53:03|0.68568
21:53:04|0.68568
21:53:06|0.68568
21:53:07|0.68568
21:53:08|0.68568
21:53:10|0.68568
21:53:11|0.68568
21:53:12|0.68568
21:53:12|0.68568
21:53:13|0.68568
21:53:15|0.68568
21:53:15|0.68555
21:53:17|0.68555
21:53:18|0.68555
21:53:20|0.68555
21:53:20|0.68555
21:53:21|0.68555
21:53:22|0.68555
21:53:24|0.68555
21:53:24|0.68555
21:53:25|0.68555
21:53:26|0.68555
21:53:27|0.68555
21:53:28|0.68555
21:53:30|0.68555
21:53:31|0.68555
21:53:32|0.68555
21:53:33|0.68555
21:53:33|0.68555
21:53:35|0.68555
21:53:36|0.68555
21:53:37|0.68559
21:53:38|0.68559
21:53:39|0.68559
21:53:40|0.68559
21:53:41|0.68559
21:53:43|0.68559
21:53:43|0.68559
21:53:44|0.68559
21:53:45|0.68559
21:53:46|0.68559
21:53:48|0.68559
21:53:49|0.68559
21:53:50|0.68559
21:53:51|0.68559
21:53:51|0.68559
21:53:52|0.68559
21:53:53|0.68559
21:53:54|0.68559
21:53:55|0.68559
21:53:56|0.68559
21:53:57|0.68559
21:53:59|0.68559
21:54:00|0.68559
21:54:01|0.68559
21:54:03|0.68559
21:54:04|0.68559
21:54:05|0.68559
21:54:06|0.68559
21:54:08|0.68559
21:54:09|0.68559
21:54:10|0.68586
21:54:11|0.68586
21:54:12|0.68562
21:54:14|0.68506
21:54:15|0.68506
21:54:16|0.68506
21:54:16|0.68506
21:54:18|0.68506
21:54:19|0.68506
21:54:20|0.68506
21:54:20|0.68506
21:54:22|0.68506
21:54:22|0.68506
21:54:24|0.68525
21:54:25|0.68525
21:54:26|0.68525
21:54:27|0.68525
21:54:28|0.68537
21:54:29|0.68537
21:54:30|0.68537
21:54:31|0.68537
21:54:32|0.68537
21:54:34|0.68537
21:54:34|0.68537
21:54:35|0.68537
21:54:36|0.68537
21:54:37|0.68537
21:54:38|0.68537
21:54:39|0.68537
21:54:40|0.68537
21:54:41|0.68537
21:54:42|0.68537
21:54:44|0.68537
21:54:44|0.68537
21:54:45|0.68537
21:54:47|0.68537
21:54:48|0.68537
21:54:48|0.68537
21:54:49|0.68537
21:54:50|0.68537
21:54:52|0.68537
21:54:53|0.68537
21:54:54|0.68537
21:54:55|0.68537
21:54:56|0.68537
21:54:57|0.68537
21:54:58|0.68537
21:54:59|0.68537
21:55:00|0.68537
21:55:01|0.68537
21:55:02|0.68537
21:55:04|0.68536
21:55:05|0.68536
21:55:06|0.68536
21:55:08|0.68524
21:55:09|0.68524
21:55:10|0.68524
21:55:11|0.68524
21:55:12|0.68524
21:55:13|0.68524
21:55:14|0.68524
21:55:15|0.68524
21:55:16|0.68526
21:55:17|0.68526
21:55:18|0.68526
21:55:20|0.68526
21:55:20|0.68526
21:55:21|0.68526
21:55:22|0.68526
21:55:23|0.68526
21:55:25|0.68526
21:55:26|0.68524
21:55:26|0.68524
21:55:28|0.68524
21:55:28|0.68524
21:55:29|0.68524
21:55:31|0.68583
21:55:31|0.68583
21:55:33|0.68583
21:55:34|0.68583
21:55:34|0.68583
21:55:36|0.68583
21:55:37|0.68583
21:55:38|0.68583
21:55:40|0.68583
21:55:40|0.68583
21:55:41|0.68583
21:55:42|0.68583
21:55:43|0.68583
21:55:44|0.68583
21:55:45|0.68583
21:55:46|0.68583
21:55:47|0.68583
21:55:49|0.68583
21:55:50|0.68583
21:55:51|0.68583
21:55:51|0.68583
21:55:53|0.68583
21:55:54|0.68583
21:55:55|0.68583
21:55:55|0.68583
21:55:57|0.68583
21:55:58|0.68583
21:55:59|0.68583
21:56:00|0.68583
21:56:01|0.68583
21:56:01|0.68583
21:56:02|0.68583
21:56:04|0.68583
21:56:05|0.68583
21:56:06|0.68583
21:56:07|0.68583
21:56:08|0.68583
21:56:10|0.68583
21:56:10|0.68627
21:56:11|0.68627
21:56:12|0.68627
21:56:14|0.68627
21:56:15|0.68627
21:56:15|0.68627
21:56:17|0.68627
21:56:18|0.68627
21:56:18|0.68627
21:56:20|0.68627
21:56:21|0.68627
21:56:22|0.68627
21:56:23|0.68627
21:56:24|0.68627
21:56:25|0.68627
21:56:27|0.68627
21:56:28|0.68627
21:56:29|0.68627
21:56:30|0.68627
21:56:31|0.68627
21:56:32|0.68696
21:56:33|0.68696
21:56:34|0.68696
21:56:35|0.68696
21:56:36|0.6876
21:56:37|0.6876
21:56:39|0.6876
21:56:39|0.6876
21:56:40|0.68762
21:56:42|0.68762
21:56:43|0.68762
21:56:43|0.68762
21:56:44|0.68762
21:56:46|0.68762
21:56:47|0.68762
21:56:48|0.68762
21:56:49|0.68762
21:56:50|0.68762
21:56:51|0.68762
21:56:53|0.68762
21:56:54|0.68747
21:56:55|0.68747
21:56:56|0.68747
21:56:57|0.68747
21:56:58|0.68747
21:56:59|0.68747
21:57:00|0.68747
21:57:01|0.68789
21:57:02|0.68789
21:57:04|0.68789
21:57:05|0.68789
21:57:06|0.68789
21:57:08|0.68789
21:57:09|0.68789
21:57:10|0.68789
21:57:11|0.68789
21:57:12|0.68789
21:57:13|0.68789
21:57:15|0.68789
21:57:16|0.68789
21:57:17|0.68789
21:57:18|0.68789
21:57:19|0.688
21:57:20|0.688
21:57:21|0.688
21:57:23|0.68854
21:57:24|0.68854
21:57:24|0.68854
21:57:26|0.68854
21:57:26|0.6885
21:57:27|0.6885
21:57:28|0.6885
21:57:29|0.6885
21:57:31|0.6885
21:57:32|0.6885
21:57:33|0.6885
21:57:33|0.68842
21:57:34|0.68838
21:57:35|0.688
21:57:36|0.688
21:57:38|0.68792
21:57:39|0.68792
21:57:40|0.68802
21:57:41|0.68792
21:57:42|0.68792
21:57:43|0.68792
21:57:44|0.68778
21:57:45|0.6875
21:57:46|0.68734
21:57:48|0.68729
21:57:48|0.68708
21:57:50|0.68708
21:57:51|0.68687
21:57:52|0.6868
21:57:52|0.6868
21:57:54|0.68619
21:57:55|0.68601
21:57:55|0.68653
21:57:57|0.68653
21:57:58|0.68653
21:57:58|0.68653
21:57:59|0.68653
21:58:01|0.68653
21:58:03|0.68653
21:58:04|0.68653
21:58:06|0.68653
21:58:08|0.68653
21:58:09|0.68653
21:58:10|0.68653
21:58:12|0.68653
21:58:12|0.68653
21:58:14|0.68653
21:58:15|0.68653
21:58:16|0.68653
21:58:17|0.68653
21:58:19|0.68653
21:58:20|0.68683
21:58:21|0.68683
21:58:22|0.68683
21:58:23|0.68683
21:58:23|0.68683
21:58:25|0.68683
21:58:26|0.68683
21:58:27|0.68683
21:58:27|0.68683
21:58:28|0.68683
21:58:30|0.68683
21:58:31|0.68631
21:58:32|0.68626
21:58:33|0.68626
21:58:34|0.68626
21:58:35|0.68626
21:58:36|0.68619
21:58:37|0.68589
21:58:38|0.68589
21:58:39|0.68589
21:58:40|0.68589
21:58:41|0.68589
21:58:42|0.68589
21:58:44|0.68589
21:58:44|0.68589
21:58:45|0.68589
21:58:46|0.68589
21:58:47|0.68589
21:58:48|0.68589
21:58:49|0.68589
21:58:50|0.68589
21:58:51|0.68589
21:58:52|0.68589
21:58:53|0.68589
21:58:54|0.68589
21:58:55|0.68589
21:58:56|0.68589
21:58:57|0.68589
21:58:58|0.68519
21:59:00|0.68519
21:59:01|0.68519
21:59:02|0.68482
21:59:02|0.68482
21:59:04|0.68482
21:59:04|0.68482
21:59:05|0.68482
21:59:08|0.68482
21:59:09|0.68482
21:59:09|0.68507
21:59:10|0.68507
21:59:11|0.68507
21:59:13|0.68507
21:59:14|0.68513
21:59:15|0.68513
21:59:16|0.68462
21:59:17|0.68462
21:59:18|0.68462
21:59:19|0.68462
21:59:20|0.68462
21:59:21|0.68438
21:59:22|0.68438
21:59:24|0.68438
21:59:25|0.68438
21:59:26|0.68438
21:59:28|0.68438
21:59:29|0.68438
21:59:29|0.68438
21:59:31|0.68438
21:59:32|0.68438
21:59:33|0.68438
21:59:33|0.68438
21:59:34|0.68438
21:59:36|0.68461
21:59:37|0.68461
21:59:39|0.68461
21:59:39|0.68461
21:59:40|0.68461
21:59:42|0.68461
21:59:43|0.68461
21:59:44|0.68461
21:59:44|0.68461
21:59:46|0.68461
21:59:47|0.68461
21:59:48|0.68461
21:59:49|0.68461
21:59:50|0.68461
21:59:52|0.68461
21:59:52|0.68386
21:59:53|0.68386
21:59:55|0.68386
21:59:55|0.68386
21:59:56|0.68386
21:59:57|0.68386
21:59:59|0.68386
22:00:00|0.68386
22:00:00|0.68386
22:00:01|0.68386
22:00:03|0.68461
22:00:04|0.68461
22:00:04|0.68461
22:00:05|0.68461
22:00:07|0.68461
22:00:09|0.68461
22:00:09|0.68461
22:00:10|0.68461
22:00:12|0.68438
22:00:12|0.68438
22:00:13|0.68438
22:00:15|0.68438
22:00:16|0.68438
22:00:17|0.68438
22:00:18|0.68438
22:00:19|0.68438
22:00:20|0.68438
22:00:20|0.68438
22:00:22|0.68409
22:00:22|0.68409
22:00:24|0.68409
22:00:25|0.68409
22:00:26|0.68409
22:00:27|0.68425
22:00:27|0.68431
22:00:29|0.68431
22:00:30|0.68369
22:00:31|0.68422
22:00:32|0.68422
22:00:34|0.68422
22:00:34|0.68381
22:00:35|0.68347
22:00:36|0.68427
22:00:38|0.68427
22:00:38|0.68347
22:00:39|0.68313
22:00:41|0.68309
22:00:41|0.68288
22:00:42|0.68308
22:00:44|0.68341
22:00:44|0.68341
22:00:45|0.68341
22:00:46|0.68341
22:00:47|0.68341
22:00:48|0.68336
22:00:50|0.68346
22:00:50|0.68347
22:00:52|0.68347
22:00:53|0.68347
22:00:54|0.68317
22:00:54|0.68317
22:00:56|0.68331
22:00:57|0.68315
22:00:58|0.68318
22:00:58|0.68318
22:00:59|0.68318
22:01:01|0.6832
22:01:02|0.6832
22:01:02|0.68282
22:01:04|0.68282
22:01:05|0.68264
22:01:06|0.68282
22:01:07|0.68282
22:01:08|0.68282
22:01:10|0.68282
22:01:11|0.68282
22:01:13|0.68277
22:01:14|0.68277
22:01:15|0.68291
22:01:17|0.6825
22:01:18|0.68302
22:01:19|0.68302
22:01:19|0.68302
22:01:21|0.68306
22:01:22|0.68267
22:01:23|0.68289
22:01:24|0.68289
22:01:25|0.68289
22:01:26|0.68264
22:01:27|0.68279
22:01:28|0.68279
22:01:29|0.68279
22:01:30|0.68277
22:01:32|0.68276
22:01:32|0.68276
22:01:33|0.68274
22:01:34|0.68274
22:01:36|0.68229
22:01:36|0.68229
22:01:38|0.68229
22:01:39|0.68229
22:01:40|0.68229
22:01:41|0.68229
22:01:41|0.68269
22:01:43|0.68303
22:01:44|0.68303
22:01:45|0.68303
22:01:46|0.68303
22:01:47|0.68353
22:01:48|0.6828
22:01:49|0.68337
22:01:50|0.68329
22:01:51|0.68329
22:01:52|0.68329
22:01:54|0.68297
22:01:55|0.6831
22:01:56|0.68312
22:01:57|0.68312
22:01:58|0.68312
22:01:58|0.68312
22:01:59|0.68312
22:02:00|0.68312
22:02:01|0.6831
22:02:02|0.6831
22:02:04|0.68304
22:02:05|0.68304
22:02:06|0.68304
22:02:06|0.68298
22:02:09|0.68298
22:02:10|0.68298
22:02:11|0.68298
22:02:12|0.68298
22:02:14|0.6829
22:02:15|0.6829
22:02:16|0.6829
22:02:17|0.6831
22:02:18|0.6831
22:02:20|0.68312
22:02:21|0.68312
22:02:22|0.68312
22:02:23|0.68302
22:02:23|0.68302
22:02:25|0.68302
22:02:25|0.68302
22:02:26|0.68312
22:02:28|0.68312
22:02:28|0.68312
22:02:29|0.68312
22:02:31|0.68312
22:02:32|0.68312
22:02:33|0.68312
22:02:34|0.68312
22:02:35|0.68312
22:02:36|0.68312
22:02:37|0.68312
22:02:38|0.68312
22:02:39|0.68312
22:02:40|0.68312
22:02:42|0.68312
22:02:42|0.68312
22:02:44|0.68312
22:02:45|0.68312
22:02:45|0.68312
22:02:46|0.68312
22:02:47|0.68312
22:02:48|0.68312
22:02:49|0.68312
22:02:51|0.68312
22:02:52|0.68312
22:02:53|0.68312
22:02:54|0.68312
22:02:54|0.68312
22:02:55|0.68312
22:02:57|0.68312
22:02:58|0.68312
22:02:59|0.68312
22:03:00|0.68312
22:03:01|0.68312
22:03:01|0.68312
22:03:02|0.68312
22:03:04|0.68312
22:03:05|0.68312
22:03:06|0.68312
22:03:07|0.68312
22:03:08|0.68312
22:03:09|0.68312
22:03:10|0.68312
22:03:11|0.68312
22:03:13|0.68312
22:03:14|0.68312
22:03:15|0.68312
22:03:16|0.68312
22:03:17|0.68312
22:03:18|0.68312
22:03:19|0.68395
22:03:21|0.68396
22:03:21|0.68394
22:03:22|0.68394
22:03:24|0.68394
22:03:25|0.68394
22:03:26|0.68394
22:03:27|0.68365
22:03:28|0.68344
22:03:30|0.68344
22:03:30|0.68332
22:03:32|0.68332
22:03:32|0.68327
22:03:33|0.68326
22:03:34|0.68315
22:03:36|0.68315
22:03:36|0.68315
22:03:37|0.68315
22:03:39|0.68315
22:03:40|0.68315
22:03:41|0.68304
22:03:41|0.68304
22:03:43|0.68287
22:03:44|0.68288
22:03:45|0.68288
22:03:46|0.68288
22:03:47|0.68288
22:03:48|0.68288
22:03:49|0.68288
22:03:50|0.68288
22:03:51|0.68288
22:03:52|0.68288
22:03:54|0.68287
22:03:54|0.68287
22:03:55|0.68285
22:03:56|0.68273
22:03:58|0.68273
22:03:58|0.6827
22:04:00|0.6827
22:04:00|0.6827
22:04:02|0.6827
22:04:03|0.6827
22:04:03|0.6827
22:04:05|0.6827
22:04:06|0.6827
22:04:07|0.68264
22:04:08|0.68264
22:04:09|0.68264
22:04:10|0.68264
22:04:11|0.68264
22:04:12|0.68264
22:04:13|0.68264
22:04:14|0.68264
22:04:15|0.68278
22:04:17|0.68278
22:04:18|0.68278
22:04:18|0.68278
22:04:20|0.68278
22:04:21|0.68278
22:04:22|0.68278
22:04:23|0.68278
22:04:24|0.68298
22:04:25|0.68298
22:04:27|0.68306
22:04:28|0.68311
22:04:28|0.68302
22:04:30|0.68302
22:04:31|0.68302
22:04:32|0.68302
22:04:32|0.68302
22:04:34|0.68331
22:04:35|0.68331
22:04:36|0.68331
22:04:37|0.68331
22:04:38|0.68331
22:04:39|0.68332
22:04:40|0.68332
22:04:41|0.68332
22:04:42|0.68332
22:04:43|0.68332
22:04:45|0.68332
22:04:45|0.68332
22:04:46|0.68332
22:04:47|0.68332
22:04:49|0.68332
22:04:50|0.68332
22:04:50|0.68332
22:04:52|0.68332
22:04:52|0.68332
22:04:54|0.68332
22:04:55|0.68347
22:04:56|0.68347
22:04:57|0.68347
22:04:58|0.68347
22:04:59|0.68377
22:05:00|0.68377
22:05:01|0.68392
22:05:02|0.68392
22:05:03|0.68392
22:05:04|0.68357
22:05:05|0.68357
22:05:07|0.68357
22:05:08|0.68357
22:05:09|0.68357
22:05:09|0.68357
22:05:11|0.68344
22:05:13|0.68344
22:05:14|0.68342
22:05:16|0.68342
22:05:17|0.68342
22:05:17|0.68342
22:05:19|0.68342
22:05:20|0.68342
22:05:21|0.68342
22:05:22|0.68342
22:05:24|0.68342
22:05:24|0.68342
22:05:26|0.68342
22:05:27|0.68342
22:05:28|0.68342
22:05:29|0.68342
22:05:30|0.68364
22:05:31|0.68364
22:05:32|0.68368
22:05:33|0.68368
22:05:34|0.68368
22:05:35|0.68368
22:05:37|0.68368
22:05:37|0.68368
22:05:38|0.68348
22:05:39|0.68348
22:05:41|0.68348
22:05:41|0.68348
22:05:43|0.68352
22:05:43|0.68352
22:05:44|0.68352
22:05:46|0.6832
22:05:47|0.6832
22:05:48|0.6832
22:05:49|0.6832
22:05:50|0.6832
22:05:51|0.6832
22:05:52|0.6832
22:05:53|0.68304
22:05:54|0.68304
22:05:56|0.68304
22:05:57|0.68304
22:05:58|0.68304
22:05:58|0.68304
22:05:59|0.68304
22:06:01|0.68304
22:06:02|0.68304
22:06:03|0.68306
22:06:04|0.68303
22:06:04|0.68303
22:06:06|0.68303
22:06:06|0.68303
22:06:08|0.6832
22:06:08|0.6832
22:06:09|0.6832
22:06:11|0.6832
22:06:13|0.6832
22:06:14|0.6832
22:06:15|0.6832
22:06:17|0.68322
22:06:17|0.68275
22:06:19|0.68275
22:06:19|0.68275
22:06:20|0.68275
22:06:22|0.68334
22:06:22|0.68334
22:06:23|0.68334
22:06:24|0.68334
22:06:26|0.68334
22:06:27|0.68334
22:06:27|0.68334
22:06:29|0.68334
22:06:30|0.68334
22:06:30|0.68334
22:06:31|0.68334
22:06:32|0.68334
22:06:34|0.68334
22:06:35|0.68334
22:06:36|0.68334
22:06:37|0.68334
22:06:39|0.68334
22:06:39|0.68334
22:06:40|0.68334
22:06:42|0.68334
22:06:43|0.68334
22:06:43|0.68334
22:06:45|0.68334
22:06:45|0.68334
22:06:46|0.68334
22:06:47|0.68347
22:06:49|0.68347
22:06:50|0.68347
22:06:51|0.68347
22:06:51|0.68347
22:06:53|0.68347
22:06:54|0.68347
22:06:55|0.68347
22:06:56|0.68347
22:06:57|0.68347
22:06:58|0.68347
22:06:59|0.68347
22:06:59|0.68348
22:07:01|0.68348
22:07:02|0.68348
22:07:03|0.68348
22:07:04|0.68348
22:07:05|0.68348
22:07:06|0.68348
22:07:07|0.68348
22:07:09|0.68348
22:07:09|0.68348
22:07:10|0.68348
22:07:12|0.68348
22:07:13|0.68348
22:07:14|0.68348
22:07:15|0.68348
22:07:17|0.68348
22:07:18|0.68348
22:07:19|0.68348
22:07:20|0.68348
22:07:21|0.68348
22:07:22|0.68348
22:07:23|0.68348
22:07:24|0.68348
22:07:26|0.68418
22:07:27|0.68418
22:07:27|0.68418
22:07:29|0.68418
22:07:30|0.68418
22:07:31|0.68418
22:07:32|0.68413
22:07:33|0.68413
22:07:34|0.68413
22:07:35|0.68413
22:07:36|0.68413
22:07:37|0.68413
22:07:38|0.68413
22:07:39|0.68424
22:07:40|0.68424
22:07:41|0.68424
22:07:42|0.68424
22:07:43|0.68424
22:07:45|0.6844
22:07:45|0.68487
22:07:46|0.68487
22:07:47|0.68487
22:07:49|0.68522
22:07:49|0.68522
22:07:50|0.68522
22:07:52|0.6852
22:07:52|0.6852
22:07:54|0.6852
22:07:55|0.6852
22:07:56|0.6852
22:07:57|0.68549
22:07:58|0.68549
22:08:00|0.68549
22:08:00|0.68578
22:08:02|0.68599
22:08:03|0.68599
22:08:04|0.68598
22:08:04|0.68586
22:08:06|0.68586
22:08:06|0.68586
22:08:07|0.68559
22:08:08|0.68559
22:08:09|0.68559
22:08:11|0.68559
22:08:12|0.68559
22:08:13|0.68559
22:08:14|0.68559
22:08:16|0.68559
22:08:18|0.68559
22:08:19|0.68623
22:08:20|0.68623
22:08:21|0.68564
22:08:22|0.68564
22:08:23|0.68564
22:08:24|0.68564
22:08:26|0.68563
22:08:26|0.68563
22:08:27|0.68563
22:08:29|0.68563
22:08:29|0.68563
22:08:30|0.68563
22:08:31|0.68526
22:08:33|0.68541
22:08:34|0.68541
22:08:36|0.68563
22:08:36|0.68563
22:08:37|0.68563
22:08:38|0.68543
22:08:39|0.68543
22:08:41|0.68543
22:08:41|0.68543
22:08:42|0.68543
22:08:44|0.68543
22:08:45|0.68543
22:08:46|0.68543
22:08:47|0.68543
22:08:48|0.68563
22:08:49|0.68563
22:08:50|0.68563
22:08:51|0.68546
22:08:53|0.68546
22:08:54|0.68546
22:08:55|0.68546
22:08:56|0.68546
22:08:57|0.68546
22:08:58|0.68564
22:08:59|0.68564
22:08:59|0.68592
22:09:01|0.68592
22:09:02|0.68592
22:09:03|0.68592
22:09:04|0.68592
22:09:05|0.68592
22:09:06|0.68592
22:09:07|0.6862
22:09:08|0.6862
22:09:09|0.68572
22:09:11|0.6863
22:09:12|0.6863
22:09:13|0.68605
22:09:14|0.68605
22:09:16|0.68605
22:09:17|0.68605
22:09:18|0.68627
22:09:20|0.68627
22:09:21|0.68627
22:09:21|0.68627
22:09:23|0.68627
22:09:24|0.68627
22:09:25|0.68627
22:09:26|0.68634
22:09:27|0.68634
22:09:29|0.68634
22:09:29|0.68634
22:09:30|0.68634
22:09:32|0.68634
22:09:32|0.68634
22:09:34|0.68634
22:09:35|0.68634
22:09:35|0.68653
22:09:37|0.68717
22:09:37|0.68717
22:09:39|0.68766
22:09:40|0.68842
22:09:41|0.68873
22:09:41|0.6884
22:09:43|0.68918
22:09:44|0.68918
22:09:45|0.68872
22:09:46|0.68858
22:09:47|0.68858
22:09:49|0.68858
22:09:50|0.68826
22:09:51|0.68907
22:09:52|0.68907
22:09:52|0.68876
22:09:55|0.68856
22:09:56|0.68878
22:09:57|0.68878
22:09:58|0.68878
22:09:59|0.68853
22:10:00|0.68853
22:10:01|0.68922
22:10:02|0.68922
22:10:02|0.68922
22:10:04|0.68885
22:10:05|0.68885
22:10:06|0.68814
22:10:07|0.68814
22:10:08|0.68814
22:10:09|0.68814
22:10:10|0.68814
22:10:11|0.68814
22:10:12|0.68814
22:10:13|0.68814
22:10:14|0.68814
22:10:15|0.68814
22:10:16|0.68814
22:10:18|0.68814
22:10:18|0.68814
22:10:20|0.68814
22:10:21|0.68814
22:10:22|0.68824
22:10:23|0.68824
22:10:25|0.68824
22:10:25|0.68824
22:10:27|0.68824
22:10:28|0.68776
22:10:29|0.68822
22:10:30|0.68822
22:10:32|0.68822
22:10:33|0.68822
22:10:34|0.68822
22:10:35|0.68822
22:10:36|0.68822
22:10:37|0.68822
22:10:38|0.68822
22:10:39|0.68822
22:10:40|0.68822
22:10:41|0.68822
22:10:42|0.68911
22:10:43|0.68911
22:10:44|0.68911
22:10:45|0.68893
22:10:46|0.68886
22:10:47|0.68927
22:10:48|0.68927
22:10:49|0.68927
22:10:50|0.68927
22:10:51|0.68932
22:10:52|0.68936
22:10:53|0.68934
22:10:54|0.68934
22:10:55|0.68961
22:10:56|0.68971
22:10:57|0.68962
22:10:59|0.68962
22:10:59|0.68955
22:11:00|0.68955
22:11:02|0.68978
22:11:02|0.68978
22:11:03|0.68978
22:11:04|0.68978
22:11:06|0.69004
22:11:07|0.69018
22:11:07|0.69011
22:11:09|0.69018
22:11:10|0.69018
22:11:11|0.69018
22:11:12|0.69018
22:11:13|0.69039
22:11:14|0.69039
22:11:15|0.69039
22:11:16|0.69039
22:11:18|0.69039
22:11:18|0.69039
22:11:20|0.69039
22:11:22|0.69067
22:11:23|0.69067
22:11:23|0.69067
22:11:25|0.69081
22:11:26|0.69081
22:11:27|0.69081
22:11:29|0.69081
22:11:30|0.69081
22:11:31|0.69087
22:11:32|0.69087
22:11:32|0.691
22:11:33|0.691
22:11:35|0.691
22:11:36|0.691
22:11:37|0.69088
22:11:38|0.69088
22:11:39|0.69088
22:11:40|0.69088
22:11:41|0.69088
22:11:42|0.69088
22:11:43|0.6906
22:11:44|0.6906
22:11:45|0.6906
22:11:46|0.6906
22:11:47|0.6906
22:11:49|0.6906
22:11:49|0.6906
22:11:51|0.6906
22:11:52|0.6906
22:11:53|0.6906
22:11:54|0.6906
22:11:55|0.6906
22:11:56|0.6906
22:11:57|0.6906
22:11:58|0.6906
22:11:59|0.6906
22:12:00|0.6906
22:12:01|0.6906
22:12:02|0.6906
22:12:03|0.6906
22:12:04|0.6906
22:12:05|0.6906
22:12:06|0.6906
22:12:08|0.69064
22:12:08|0.69064
22:12:09|0.69102
22:12:10|0.69131
22:12:11|0.69131
22:12:13|0.69131
22:12:13|0.69131
22:12:14|0.69131
22:12:15|0.69131
22:12:16|0.69131
22:12:18|0.69131
22:12:19|0.69376
22:12:20|0.69328
22:12:22|0.69263
22:12:22|0.69312
22:12:23|0.69296
22:12:24|0.69225
22:12:25|0.69314
22:12:26|0.69243
22:12:28|0.69287
22:12:29|0.69288
22:12:30|0.69311
22:12:30|0.69243
22:12:31|0.69243
22:12:32|0.69243
22:12:34|0.69243
22:12:35|0.69243
22:12:36|0.69243
22:12:36|0.69241
22:12:38|0.69248
22:12:38|0.69248
22:12:40|0.69248
22:12:40|0.69262
22:12:42|0.69252
22:12:43|0.69252
22:12:44|0.69252
22:12:45|0.69291
22:12:46|0.69291
22:12:47|0.69291
22:12:48|0.69291
22:12:49|0.69291
22:12:51|0.69291
22:12:52|0.69291
22:12:52|0.69291
22:12:53|0.69291
22:12:55|0.69291
22:12:55|0.69289
22:12:57|0.69289
22:12:57|0.69289
22:12:59|0.69289
22:13:00|0.69284
22:13:00|0.69284
22:13:02|0.69258
22:13:03|0.69258
22:13:04|0.69258
22:13:05|0.69242
22:13:06|0.69242
22:13:07|0.69214
22:13:08|0.69214
22:13:10|0.69214
22:13:10|0.69214
22:13:11|0.69214
22:13:12|0.69214
22:13:13|0.69293
22:13:15|0.69293
22:13:16|0.69293
22:13:16|0.69293
22:13:18|0.69293
22:13:19|0.69293
22:13:21|0.69293
22:13:23|0.69181
22:13:24|0.69204
22:13:25|0.69196
22:13:26|0.69192
22:13:26|0.69192
22:13:28|0.69192
22:13:28|0.69214
22:13:29|0.69235
22:13:31|0.69235
22:13:31|0.69242
22:13:32|0.69244
22:13:34|0.69234
22:13:35|0.69236
22:13:36|0.69236
22:13:37|0.69236
22:13:38|0.69236
22:13:39|0.69236
22:13:40|0.69236
22:13:41|0.6925
22:13:42|0.6925
22:13:43|0.6925
22:13:45|0.6925
22:13:46|0.6925
22:13:46|0.6925
22:13:47|0.6925
22:13:48|0.6925
22:13:50|0.6925
22:13:50|0.6925
22:13:52|0.6925
22:13:53|0.69328
22:13:53|0.69344
22:13:54|0.69328
22:13:56|0.69328
22:13:56|0.69328
22:13:58|0.69328
22:13:58|0.69328
22:13:59|0.69328
22:14:01|0.69281
22:14:02|0.6928
22:14:04|0.69262
22:14:04|0.69258
22:14:06|0.69258
22:14:06|0.69258
22:14:07|0.69258
22:14:08|0.69258
22:14:10|0.69258
22:14:11|0.69258
22:14:12|0.69258
22:14:12|0.69274
22:14:14|0.69274
22:14:15|0.69246
22:14:16|0.69221
22:14:17|0.69221
22:14:17|0.69221
22:14:19|0.69221
22:14:21|0.69221
22:14:21|0.69221
22:14:22|0.69221
22:14:24|0.69221
22:14:25|0.69221
22:14:27|0.69206
22:14:28|0.69206
22:14:29|0.69206
22:14:31|0.69206
22:14:32|0.69206
22:14:33|0.69245
22:14:34|0.69245
22:14:35|0.69216
22:14:36|0.69233
22:14:37|0.69233
22:14:39|0.69233
22:14:39|0.69233
22:14:40|0.69233
22:14:41|0.6922
22:14:43|0.6922
22:14:44|0.6921
22:14:45|0.6921
22:14:46|0.69196
22:14:47|0.69196
22:14:48|0.69196
22:14:49|0.69196
22:14:51|0.69196
22:14:51|0.69196
22:14:52|0.69196
22:14:53|0.69204
22:14:54|0.69204
22:14:56|0.69204
22:14:57|0.69204
22:14:58|0.69204
22:14:59|0.69204
22:15:00|0.69225
22:15:01|0.69225
22:15:03|0.69228
22:15:04|0.69231
22:15:05|0.69207
22:15:06|0.692
22:15:08|0.69186
22:15:08|0.69186
22:15:09|0.69186
22:15:11|0.69186
22:15:11|0.69217
22:15:13|0.69217
22:15:14|0.69217
22:15:14|0.69235
22:15:16|0.69235
22:15:16|0.69235
22:15:18|0.69248
22:15:18|0.69248
22:15:20|0.69305
22:15:22|0.69305
22:15:23|0.693
22:15:25|0.69275
22:15:25|0.69253
22:15:26|0.6922
22:15:27|0.6922
22:15:28|0.6918
22:15:29|0.6917
22:15:30|0.69144
22:15:32|0.69124
22:15:32|0.69117
22:15:34|0.69117
22:15:35|0.69117
22:15:36|0.69142
22:15:37|0.69167
22:15:38|0.69149
22:15:39|0.69134
22:15:40|0.69134
22:15:41|0.69019
22:15:42|0.69019
22:15:43|0.69019
22:15:44|0.69046
22:15:45|0.69072
22:15:46|0.6904
22:15:47|0.6904
22:15:48|0.6903
22:15:49|0.6903
22:15:50|0.6903
22:15:51|0.69032
22:15:53|0.69015
22:15:53|0.69009
22:15:55|0.69044
22:15:55|0.69044
22:15:57|0.69044
22:15:58|0.69044
22:15:59|0.69044
22:16:00|0.6907
22:16:01|0.69
22:16:02|0.69005
22:16:04|0.68996
22:16:04|0.68986
22:16:06|0.69019
22:16:06|0.68989
22:16:08|0.69056
22:16:08|0.69008
22:16:10|0.69016
22:16:10|0.69019
22:16:11|0.69015
22:16:12|0.69034
22:16:13|0.69027
22:16:15|0.69027
22:16:16|0.69027
22:16:16|0.69035
22:16:18|0.69035
22:16:19|0.69065
22:16:20|0.691
22:16:21|0.69121
22:16:22|0.69168
22:16:24|0.69102
22:16:24|0.69102
22:16:26|0.69102
22:16:27|0.6912
22:16:28|0.69121
22:16:29|0.69121
22:16:30|0.69169
22:16:31|0.6914
22:16:32|0.69132
22:16:33|0.69132
22:16:34|0.69132
22:16:35|0.69132
22:16:36|0.69132
22:16:38|0.69122
22:16:39|0.69082
22:16:39|0.69082
22:16:41|0.69082
22:16:42|0.69129
22:16:43|0.69129
22:16:44|0.69129
22:16:44|0.69129
22:16:45|0.69129
22:16:47|0.69139
22:16:48|0.69139
22:16:49|0.69139
22:16:50|0.69131
22:16:51|0.69131
22:16:53|0.69131
22:16:53|0.69131
22:16:54|0.69131
22:16:56|0.69165
22:16:56|0.69165
22:16:57|0.69165
22:16:59|0.69165
22:17:00|0.69165
22:17:00|0.69165
22:17:02|0.69165
22:17:03|0.69174
22:17:04|0.69174
22:17:05|0.69174
22:17:06|0.69174
22:17:07|0.69174
22:17:08|0.69174
22:17:08|0.69173
22:17:09|0.69173
22:17:11|0.6915
22:17:11|0.69103
22:17:13|0.69126
22:17:14|0.69126
22:17:14|0.69126
22:17:15|0.69126
22:17:16|0.69126
22:17:17|0.69126
22:17:19|0.69202
22:17:20|0.69187
22:17:21|0.6921
22:17:22|0.69195
22:17:24|0.69167
22:17:26|0.69167
22:17:27|0.69167
22:17:28|0.69265
22:17:29|0.69205
22:17:29|0.69185
22:17:30|0.69178
22:17:31|0.69178
22:17:33|0.69178
22:17:35|0.69164
22:17:36|0.69196
22:17:36|0.69192
22:17:37|0.69192
22:17:39|0.69192
22:17:39|0.69192
22:17:42|0.69279
22:17:42|0.69279
22:17:44|0.69236
22:17:45|0.69236
22:17:46|0.69236
22:17:48|0.69236
22:17:49|0.69236
22:17:49|0.69236
22:17:51|0.69236
22:17:52|0.69264
22:17:53|0.69315
22:17:54|0.69315
22:17:55|0.69315
22:17:56|0.69282
22:17:57|0.69282
22:17:58|0.69282
22:17:59|0.69282
22:18:00|0.69282
22:18:01|0.69282
22:18:02|0.69282
22:18:04|0.69254
22:18:05|0.69254
22:18:05|0.69234
22:18:07|0.6921
22:18:08|0.6921
22:18:09|0.69214
22:18:09|0.69236
22:18:12|0.69192
22:18:12|0.69183
22:18:13|0.69183
22:18:14|0.69191
22:18:16|0.69168
22:18:16|0.69168
22:18:17|0.69168
22:18:19|0.69168
22:18:20|0.69203
22:18:21|0.69186
22:18:22|0.69186
22:18:23|0.69159
22:18:24|0.69172
22:18:26|0.69172
22:18:26|0.69102
22:18:28|0.69108
22:18:30|0.69108
22:18:30|0.69085
22:18:32|0.69076
22:18:33|0.69058
22:18:34|0.69058
22:18:35|0.69054
22:18:37|0.69082
22:18:38|0.69082
22:18:38|0.69108
22:18:39|0.69108
22:18:41|0.69156
22:18:42|0.6915
22:18:44|0.6915
22:18:44|0.6915
22:18:45|0.6915
22:18:46|0.6915
22:18:48|0.69173
22:18:49|0.69173
22:18:50|0.69173
22:18:51|0.69173
22:18:52|0.69173
22:18:54|0.69173
22:18:54|0.69173
22:18:55|0.69173
22:18:56|0.69173
22:18:57|0.69206
22:18:58|0.69204
22:18:59|0.69195
22:19:00|0.69195
22:19:01|0.69195
22:19:02|0.69195
22:19:04|0.69195
22:19:05|0.69197
22:19:05|0.69197
22:19:07|0.69194
22:19:08|0.69194
22:19:09|0.69188
22:19:10|0.69188
22:19:11|0.692
22:19:11|0.692
22:19:12|0.69206
22:19:14|0.69206
22:19:15|0.69267
22:19:15|0.69267
22:19:18|0.69266
22:19:18|0.69266
22:19:20|0.69266
22:19:21|0.69266
22:19:22|0.69266
22:19:24|0.69266
22:19:25|0.69266
22:19:27|0.69266
22:19:29|0.69205
22:19:30|0.69205
22:19:32|0.69205
22:19:33|0.69205
22:19:35|0.69205
22:19:36|0.69205
22:19:37|0.69205
22:19:39|0.69255
22:19:40|0.69254
22:19:40|0.69254
22:19:41|0.6921
22:19:42|0.69212
22:19:44|0.69212
22:19:45|0.69214
22:19:46|0.69214
22:19:47|0.69144
22:19:48|0.69144
22:19:49|0.69144
22:19:50|0.69144
22:19:52|0.69144
22:19:53|0.692
22:19:54|0.692
22:19:55|0.69192
22:19:56|0.69192
22:19:56|0.69192
22:19:57|0.69192
22:19:59|0.69192
22:20:00|0.69192
22:20:00|0.69219
22:20:02|0.69204
22:20:03|0.6922
22:20:03|0.6922
22:20:05|0.6922
22:20:06|0.6922
22:20:06|0.6922
22:20:08|0.6922
22:20:08|0.6922
22:20:10|0.69212
22:20:11|0.69212
22:20:12|0.69212
22:20:13|0.69212
22:20:14|0.69212
22:20:15|0.69212
22:20:16|0.69212
22:20:17|0.69212
22:20:18|0.69212
22:20:19|0.69212
22:20:20|0.69212
22:20:21|0.69212
22:20:23|0.69212
22:20:23|0.69212
22:20:24|0.6924
22:20:25|0.6924
22:20:26|0.6924
22:20:28|0.6924
22:20:30|0.69223
22:20:31|0.69223
22:20:33|0.6918
22:20:34|0.6918
22:20:35|0.6918
22:20:35|0.6918
22:20:38|0.69178
22:20:39|0.69178
22:20:39|0.69178
22:20:40|0.69178
22:20:41|0.69178
22:20:43|0.69178
22:20:44|0.69178
22:20:44|0.69178
22:20:45|0.69178
22:20:47|0.69178
22:20:48|0.69178
22:20:49|0.69178
22:20:50|0.69178
22:20:51|0.69178
22:20:52|0.69178
22:20:53|0.69178
22:20:54|0.69116
22:20:55|0.69116
22:20:56|0.69116
22:20:57|0.69116
22:20:58|0.69181
22:20:59|0.69152
22:21:00|0.69152
22:21:01|0.69152
22:21:02|0.69152
22:21:03|0.69169
22:21:04|0.69169
22:21:05|0.69161
22:21:06|0.69161
22:21:07|0.69161
22:21:08|0.69161
22:21:09|0.69161
22:21:10|0.69161
22:21:11|0.69161
22:21:12|0.69161
22:21:13|0.69161
22:21:15|0.69161
22:21:15|0.69161
22:21:16|0.69206
22:21:17|0.69206
22:21:19|0.69206
22:21:19|0.69206
22:21:21|0.69206
22:21:21|0.69206
22:21:22|0.69206
22:21:23|0.69206
22:21:24|0.69206
22:21:25|0.69206
22:21:28|0.69206
22:21:29|0.69195
22:21:30|0.69195
22:21:31|0.69195
22:21:32|0.6917
22:21:33|0.69156
22:21:34|0.69107
22:21:35|0.69107
22:21:36|0.69107
22:21:37|0.69102
22:21:38|0.69082
22:21:39|0.69082
22:21:40|0.69076
22:21:41|0.69076
22:21:43|0.69094
22:21:44|0.69094
22:21:44|0.69094
22:21:45|0.69094
22:21:47|0.69094
22:21:48|0.69119
22:21:50|0.69119
22:21:51|0.69124
22:21:51|0.69124
22:21:52|0.69124
22:21:53|0.69124
22:21:56|0.69101
22:21:57|0.69101
22:21:57|0.69101
22:21:58|0.69101
22:22:00|0.69101
22:22:00|0.69182
22:22:02|0.6913
22:22:03|0.691
22:22:05|0.69104
22:22:05|0.69104
22:22:06|0.69112
22:22:07|0.69112
22:22:08|0.69112
22:22:10|0.69112
22:22:10|0.69112
22:22:11|0.69112
22:22:12|0.69112
22:22:13|0.69112
22:22:15|0.69112
22:22:15|0.69112
22:22:16|0.69112
22:22:18|0.69124
22:22:19|0.69124
22:22:19|0.69116
22:22:20|0.69116
22:22:22|0.691
22:22:23|0.69113
22:22:24|0.69113
22:22:25|0.69113
22:22:26|0.69109
22:22:28|0.69109
22:22:28|0.69063
22:22:30|0.69063
22:22:31|0.69063
22:22:33|0.69063
22:22:34|0.69063
22:22:35|0.69063
22:22:37|0.69063
22:22:38|0.69055
22:22:39|0.69055
22:22:39|0.69055
22:22:40|0.69055
22:22:41|0.69055
22:22:43|0.69061
22:22:44|0.69061
22:22:45|0.69061
22:22:46|0.69061
22:22:47|0.69062
22:22:49|0.69032
22:22:50|0.69032
22:22:51|0.69032
22:22:51|0.69099
22:22:53|0.69099
22:22:53|0.69029
22:22:55|0.69029
22:22:56|0.69029
22:22:57|0.69029
22:22:58|0.69029
22:22:59|0.69029
22:23:00|0.69029
22:23:01|0.69029
22:23:02|0.69029
22:23:03|0.69029
22:23:04|0.69029
22:23:05|0.69029
22:23:06|0.69029
22:23:07|0.69029
22:23:08|0.69029
22:23:09|0.69029
22:23:11|0.69029
22:23:11|0.69029
22:23:12|0.69029
22:23:13|0.69105
22:23:14|0.69032
22:23:15|0.69032
22:23:17|0.69074
22:23:17|0.69068
22:23:19|0.69092
22:23:19|0.69074
22:23:21|0.69074
22:23:21|0.69059
22:23:23|0.6896
22:23:23|0.6896
22:23:24|0.6896
22:23:25|0.6896
22:23:27|0.6896
22:23:27|0.6896
22:23:30|0.69011
22:23:31|0.69011
22:23:32|0.68983
22:23:34|0.68983
22:23:35|0.68983
22:23:36|0.68983
22:23:37|0.69045
22:23:38|0.69045
22:23:39|0.69045
22:23:40|0.69053
22:23:41|0.69053
22:23:42|0.69053
22:23:43|0.69032
22:23:44|0.69012
22:23:45|0.69012
22:23:46|0.69013
22:23:48|0.69013
22:23:49|0.69013
22:23:49|0.69039
22:23:50|0.69038
22:23:51|0.69037
22:23:53|0.69037
22:23:53|0.69037
22:23:55|0.69037
22:23:56|0.69037
22:23:58|0.69037
22:23:58|0.69037
22:23:59|0.69037
22:24:01|0.69037
22:24:01|0.69037
22:24:03|0.69044
22:24:03|0.69004
22:24:04|0.68936
22:24:05|0.68926
22:24:07|0.68926
22:24:07|0.68926
22:24:08|0.68926
22:24:09|0.68926
22:24:11|0.68926
22:24:12|0.68864
22:24:13|0.68864
22:24:14|0.6893
22:24:15|0.68955
22:24:16|0.6895
22:24:18|0.68941
22:24:19|0.68941
22:24:20|0.68941
22:24:20|0.68942
22:24:22|0.68942
22:24:22|0.68942
22:24:23|0.68942
22:24:24|0.68942
22:24:25|0.68972
22:24:26|0.68972
22:24:27|0.68932
22:24:29|0.68932
22:24:30|0.6896
22:24:32|0.6896
22:24:33|0.68869
22:24:34|0.68869
22:24:35|0.68869
22:24:37|0.68869
22:24:38|0.68942
22:24:38|0.68942
22:24:40|0.6887
22:24:42|0.68922
22:24:43|0.68922
22:24:43|0.68949
22:24:44|0.68949
22:24:45|0.68966
22:24:46|0.68974
22:24:47|0.68974
22:24:48|0.68974
22:24:50|0.68974
22:24:51|0.68986
22:24:52|0.68949
22:24:53|0.68974
22:24:54|0.68974
22:24:55|0.68866
22:24:56|0.68866
22:24:57|0.68866
22:24:58|0.68866
22:24:59|0.68866
22:25:00|0.68933
22:25:01|0.6895
22:25:02|0.6895
22:25:04|0.68906
22:25:05|0.68906
22:25:05|0.68946
22:25:06|0.68932
22:25:07|0.68932
22:25:09|0.68932
22:25:10|0.68932
22:25:11|0.68932
22:25:11|0.68932
22:25:13|0.68928
22:25:14|0.68928
22:25:15|0.68928
22:25:16|0.68936
22:25:17|0.68936
22:25:18|0.68936
22:25:20|0.68912
22:25:20|0.68912
22:25:21|0.68912
22:25:23|0.68884
22:25:23|0.68875
22:25:24|0.68902
22:25:25|0.68902
22:25:26|0.68876
22:25:27|0.68876
22:25:28|0.68876
22:25:29|0.68876
22:25:30|0.68876
22:25:32|0.68876
22:25:34|0.68876
22:25:34|0.68876
22:25:35|0.68917
22:25:37|0.68918
22:25:38|0.68919
22:25:39|0.68919
22:25:40|0.68919
22:25:42|0.68919
22:25:43|0.68976
22:25:43|0.68967
22:25:44|0.68967
22:25:46|0.68971
22:25:46|0.68971
22:25:48|0.68975
22:25:50|0.68933
22:25:51|0.68933
22:25:52|0.68933
22:25:53|0.68934
22:25:54|0.68934
22:25:55|0.68947
22:25:56|0.6897
22:25:57|0.6897
22:25:58|0.69
22:25:59|0.68999
22:26:00|0.68938
22:26:01|0.68984
22:26:02|0.68934
22:26:03|0.68934
22:26:04|0.68859
22:26:05|0.68882
22:26:07|0.68879
22:26:07|0.68862
22:26:08|0.6886
22:26:09|0.68842
22:26:11|0.68842
22:26:11|0.68841
22:26:12|0.68841
22:26:14|0.68841
22:26:14|0.68841
22:26:15|0.68841
22:26:17|0.68841
22:26:17|0.68841
22:26:18|0.68841
22:26:19|0.68841
22:26:20|0.68841
22:26:21|0.68841
22:26:22|0.68841
22:26:23|0.68825
22:26:24|0.68825
22:26:26|0.68825
22:26:27|0.68825
22:26:28|0.68825
22:26:28|0.68825
22:26:30|0.68825
22:26:32|0.68819
22:26:33|0.68792
22:26:34|0.68792
22:26:35|0.68792
22:26:37|0.68792
22:26:37|0.68793
22:26:40|0.68819
22:26:40|0.6885
22:26:42|0.6885
22:26:42|0.68834
22:26:43|0.68834
22:26:44|0.68834
22:26:46|0.68824
22:26:47|0.68824
22:26:48|0.68824
22:26:49|0.68812
22:26:49|0.68812
22:26:50|0.68812
22:26:52|0.68812
22:26:52|0.68804
22:26:53|0.68804
22:26:54|0.68794
22:26:56|0.68788
22:26:57|0.68788
22:26:58|0.68799
22:26:59|0.68799
22:26:59|0.68799
22:27:00|0.68799
22:27:02|0.6878
22:27:03|0.68776
22:27:04|0.68776
22:27:05|0.68776
22:27:06|0.6879
22:27:08|0.6879
22:27:09|0.6879
22:27:09|0.6879
22:27:10|0.68812
22:27:11|0.68812
22:27:13|0.68812
22:27:13|0.68812
22:27:14|0.68812
22:27:15|0.68812
22:27:16|0.68812
22:27:18|0.68812
22:27:19|0.68812
22:27:19|0.6882
22:27:20|0.6882
22:27:21|0.6882
22:27:23|0.68817
22:27:23|0.68817
22:27:24|0.68817
22:27:26|0.68817
22:27:27|0.68817
22:27:27|0.68817
22:27:28|0.68824
22:27:30|0.68824
22:27:30|0.68824
22:27:31|0.6881
22:27:33|0.68792
22:27:35|0.68792
22:27:36|0.68799
22:27:36|0.68799
22:27:38|0.68771
22:27:39|0.68726
22:27:41|0.68726
22:27:42|0.68726
22:27:43|0.68726
22:27:44|0.68726
22:27:45|0.68726
22:27:46|0.68772
22:27:48|0.68772
22:27:48|0.68772
22:27:49|0.68772
22:27:51|0.68772
22:27:51|0.68819
22:27:53|0.68819
22:27:54|0.68819
22:27:54|0.68819
22:27:55|0.68819
22:27:56|0.68819
22:27:58|0.68819
22:27:58|0.68819
22:27:59|0.68819
22:28:00|0.68819
22:28:01|0.68819
22:28:02|0.68792
22:28:04|0.68762
22:28:05|0.68762
22:28:06|0.68762
22:28:06|0.68762
22:28:08|0.68762
22:28:09|0.68762
22:28:10|0.68762
22:28:11|0.68762
22:28:12|0.68762
22:28:13|0.68762
22:28:14|0.68762
22:28:15|0.68762
22:28:16|0.68762
22:28:18|0.68762
22:28:19|0.68762
22:28:20|0.68762
22:28:21|0.68766
22:28:22|0.68752
22:28:23|0.68752
22:28:23|0.68752
22:28:25|0.68752
22:28:26|0.68752
22:28:27|0.68752
22:28:28|0.68752
22:28:29|0.68752
22:28:30|0.68752
22:28:30|0.68752
22:28:32|0.6885
22:28:32|0.68825
22:28:35|0.68825
22:28:36|0.68825
22:28:38|0.68825
22:28:39|0.68825
22:28:40|0.68813
22:28:40|0.68813
22:28:42|0.68775
22:28:43|0.68775
22:28:45|0.68775
22:28:46|0.68775
22:28:47|0.68775
22:28:48|0.68775
22:28:49|0.68775
22:28:50|0.68838
22:28:51|0.68833
22:28:52|0.68833
22:28:53|0.68833
22:28:54|0.68833
22:28:55|0.68833
22:28:56|0.68833
22:28:57|0.68833
22:28:58|0.68833
22:29:00|0.68833
22:29:00|0.68833
22:29:01|0.68833
22:29:02|0.68833
22:29:04|0.68833
22:29:04|0.68833
22:29:05|0.68833
22:29:06|0.68833
22:29:07|0.68833
22:29:08|0.68833
22:29:10|0.68833
22:29:11|0.68833
22:29:11|0.68833
22:29:12|0.68833
22:29:13|0.68833
22:29:14|0.68833
22:29:15|0.68833
22:29:17|0.68833
22:29:17|0.68833
22:29:18|0.68859
22:29:19|0.68863
22:29:21|0.68863
22:29:21|0.68864
22:29:23|0.68864
22:29:24|0.68864
22:29:24|0.68864
22:29:26|0.68864
22:29:27|0.68864
22:29:28|0.68864
22:29:29|0.68864
22:29:30|0.68864
22:29:32|0.68864
22:29:33|0.68864
22:29:33|0.68864
22:29:35|0.68864
22:29:37|0.68864
22:29:38|0.68864
22:29:39|0.68864
22:29:40|0.68864
22:29:41|0.68864
22:29:42|0.68864
22:29:43|0.68864
22:29:44|0.68864
22:29:46|0.68864
22:29:46|0.68864
22:29:47|0.68864
22:29:49|0.68864
22:29:50|0.68864
22:29:51|0.68864
22:29:51|0.68864
22:29:52|0.68931
22:29:54|0.68984
22:29:55|0.68964
22:29:56|0.68964
22:29:56|0.68956
22:29:58|0.68956
22:29:58|0.68956
22:29:59|0.68956
22:30:02|0.6895
22:30:03|0.6895
22:30:04|0.6895
22:30:04|0.6895
22:30:05|0.6895
22:30:07|0.6895
22:30:08|0.6895
22:30:09|0.68967
22:30:10|0.6897
22:30:11|0.6897
22:30:12|0.69
22:30:13|0.69003
22:30:14|0.69064
22:30:14|0.69036
22:30:16|0.68987
22:30:17|0.68987
22:30:18|0.68987
22:30:19|0.68987
22:30:20|0.69019
22:30:21|0.69019
22:30:22|0.69019
22:30:23|0.69022
22:30:24|0.69022
22:30:25|0.69002
22:30:26|0.69002
22:30:27|0.69002
22:30:28|0.69002
22:30:29|0.68984
22:30:30|0.68974
22:30:31|0.68974
22:30:32|0.68974
22:30:34|0.68974
22:30:34|0.68974
22:30:36|0.68974
22:30:38|0.68964
22:30:39|0.68979
22:30:41|0.68979
22:30:42|0.68967
22:30:43|0.68967
22:30:44|0.68967
22:30:45|0.68967
22:30:46|0.68967
22:30:48|0.68967
22:30:49|0.68967
22:30:50|0.68967
22:30:52|0.68967
22:30:53|0.68967
22:30:54|0.68967
22:30:54|0.68967
22:30:56|0.68967
22:30:57|0.68967
22:30:58|0.68967
22:30:59|0.69
22:31:00|0.68973
22:31:01|0.68973
22:31:02|0.6895
22:31:03|0.68924
22:31:04|0.68914
22:31:05|0.68914
22:31:07|0.68914
22:31:07|0.68914
22:31:08|0.68911
22:31:09|0.68911
22:31:10|0.68911
22:31:12|0.68911
22:31:13|0.68894
22:31:13|0.68894
22:31:14|0.68873
22:31:16|0.68873
22:31:17|0.68873
22:31:18|0.68871
22:31:19|0.68871
22:31:20|0.68871
22:31:20|0.68871
22:31:21|0.68871
22:31:23|0.68872
22:31:24|0.68872
22:31:25|0.68872
22:31:26|0.68873
22:31:27|0.68873
22:31:27|0.68873
22:31:28|0.68873
22:31:29|0.68873
22:31:31|0.68873
22:31:31|0.68852
22:31:33|0.68852
22:31:34|0.68849
22:31:35|0.68849
22:31:36|0.68849
22:31:38|0.68849
22:31:40|0.68849
22:31:40|0.68849
22:31:41|0.68849
22:31:43|0.68849
22:31:44|0.68833
22:31:45|0.68833
22:31:46|0.68833
22:31:47|0.68849
22:31:48|0.68849
22:31:50|0.68849
22:31:51|0.68871
22:31:53|0.68871
22:31:54|0.68871
22:31:54|0.68871
22:31:56|0.68871
22:31:56|0.68871
22:31:57|0.68871
22:31:59|0.68871
22:31:59|0.68921
22:32:00|0.68952
22:32:01|0.68952
22:32:02|0.68938
22:32:04|0.68938
22:32:06|0.68922
22:32:07|0.68916
22:32:08|0.68904
22:32:09|0.68904
22:32:10|0.68904
22:32:11|0.68903
22:32:12|0.68805
22:32:13|0.68805
22:32:14|0.68884
22:32:14|0.68884
22:32:16|0.68884
22:32:17|0.68884
22:32:18|0.68884
22:32:19|0.68933
22:32:21|0.68933
22:32:22|0.68933
22:32:22|0.68933
22:32:24|0.68933
22:32:25|0.68933
22:32:26|0.68933
22:32:27|0.68933
22:32:28|0.68933
22:32:29|0.68933
22:32:30|0.68933
22:32:31|0.68933
22:32:32|0.68933
22:32:33|0.68933
22:32:35|0.68933
22:32:35|0.68933
22:32:36|0.68933
22:32:37|0.68958
22:32:38|0.68958
22:32:39|0.68958
22:32:40|0.68958
22:32:42|0.68963
22:32:43|0.68963
22:32:44|0.68963
22:32:45|0.68963
22:32:46|0.68963
22:32:47|0.68963
22:32:48|0.68963
22:32:50|0.68963
22:32:50|0.68963
22:32:52|0.68963
22:32:53|0.68963
22:32:54|0.68963
22:32:55|0.68963
22:32:56|0.68963
22:32:58|0.68963
22:32:59|0.68971
22:32:59|0.68947
22:33:01|0.6895
22:33:01|0.6895
22:33:03|0.68953
22:33:04|0.68953
22:33:04|0.68953
22:33:06|0.68953
22:33:07|0.68953
22:33:08|0.68953
22:33:09|0.68953
22:33:10|0.68953
22:33:11|0.68953
22:33:12|0.68953
22:33:13|0.68953
22:33:14|0.68953
22:33:16|0.68953
22:33:17|0.68998
22:33:18|0.68998
22:33:19|0.68998
22:33:20|0.68998
22:33:20|0.68964
22:33:21|0.68973
22:33:23|0.68973
22:33:23|0.68973
22:33:25|0.68973
22:33:25|0.68973
22:33:26|0.68953
22:33:28|0.68953
22:33:29|0.68953
22:33:30|0.68953
22:33:30|0.68953
22:33:32|0.68953
22:33:33|0.68953
22:33:34|0.68953
22:33:35|0.68912
22:33:36|0.68912
22:33:37|0.68912
22:33:38|0.68912
22:33:40|0.68912
22:33:40|0.68912
22:33:41|0.68912
22:33:43|0.68892
22:33:43|0.68915
22:33:45|0.68915
22:33:46|0.68915
22:33:48|0.6891
22:33:48|0.6891
22:33:49|0.68884
22:33:51|0.68871
22:33:51|0.68854
22:33:52|0.68854
22:33:54|0.68854
22:33:55|0.68868
22:33:56|0.68869
22:33:57|0.68869
22:33:58|0.68869
22:33:59|0.68869
22:34:00|0.68899
22:34:01|0.68899
22:34:03|0.68899
22:34:03|0.68899
22:34:05|0.68884
22:34:06|0.68867
22:34:06|0.68867
22:34:08|0.68867
22:34:09|0.68867
22:34:10|0.68867
22:34:10|0.68867
22:34:12|0.68861
22:34:14|0.68856
22:34:14|0.68856
22:34:16|0.68856
22:34:17|0.68856
22:34:18|0.68856
22:34:19|0.68856
22:34:20|0.68856
22:34:20|0.68856
22:34:22|0.68856
22:34:22|0.68856
22:34:24|0.68856
22:34:25|0.68856
22:34:26|0.68856
22:34:27|0.68856
22:34:28|0.68856
22:34:29|0.68916
22:34:30|0.68916
22:34:31|0.68916
22:34:32|0.68916
22:34:33|0.68916
22:34:34|0.68934
22:34:35|0.68934
22:34:36|0.68942
22:34:37|0.68989
22:34:38|0.68989
22:34:39|0.68989
22:34:40|0.68988
22:34:42|0.68972
22:34:43|0.68972
22:34:44|0.68972
22:34:45|0.68972
22:34:47|0.68972
22:34:47|0.68972
22:34:48|0.68972
22:34:49|0.68972
22:34:51|0.68972
22:34:52|0.68972
22:34:53|0.68972
22:34:54|0.68972
22:34:55|0.68972
22:34:57|0.68972
22:34:58|0.68972
22:34:59|0.68972
22:35:00|0.69
22:35:00|0.69
22:35:03|0.69066
22:35:03|0.69066
22:35:04|0.69086
22:35:05|0.69086
22:35:06|0.69079
22:35:07|0.69079
22:35:08|0.69076
22:35:09|0.69076
22:35:10|0.69076
22:35:11|0.69076
22:35:12|0.69046
22:35:13|0.69046
22:35:14|0.69046
22:35:16|0.69046
22:35:16|0.69046
22:35:18|0.69046
22:35:19|0.69056
22:35:20|0.69049
22:35:20|0.69049
22:35:22|0.69049
22:35:23|0.69049
22:35:24|0.69049
22:35:25|0.69049
22:35:26|0.69049
22:35:27|0.69049
22:35:28|0.69049
22:35:30|0.69052
22:35:30|0.69052
22:35:31|0.69052
22:35:32|0.69032
22:35:33|0.69032
22:35:34|0.69014
22:35:35|0.69014
22:35:37|0.69014
22:35:38|0.69014
22:35:39|0.68994
22:35:40|0.68994
22:35:41|0.68994
22:35:43|0.68994
22:35:44|0.68994
22:35:46|0.68994
22:35:47|0.68994
22:35:49|0.68994
22:35:50|0.68994
22:35:51|0.68994
22:35:52|0.68994
22:35:53|0.68994
22:35:54|0.69004
22:35:55|0.69008
22:35:56|0.69008
22:35:57|0.69008
22:35:58|0.69019
22:35:59|0.69019
22:36:00|0.69019
22:36:01|0.69019
22:36:03|0.69019
22:36:04|0.69019
22:36:05|0.69039
22:36:06|0.69039
22:36:07|0.69039
22:36:08|0.69039
22:36:08|0.69037
22:36:10|0.69037
22:36:10|0.69037
22:36:12|0.69037
22:36:13|0.69037
22:36:14|0.69037
22:36:15|0.69037
22:36:17|0.69037
22:36:18|0.69037
22:36:19|0.69037
22:36:20|0.69037
22:36:21|0.69017
22:36:22|0.69017
22:36:23|0.69054
22:36:24|0.69054
22:36:25|0.69054
22:36:26|0.69054
22:36:27|0.69054
22:36:28|0.69054
22:36:29|0.69042
22:36:30|0.69042
22:36:32|0.69042
22:36:33|0.69042
22:36:34|0.69042
22:36:35|0.69042
22:36:36|0.69067
22:36:37|0.69067
22:36:37|0.69067
22:36:39|0.69097
22:36:39|0.69097
22:36:40|0.69082
22:36:42|0.69082
22:36:44|0.69082
22:36:45|0.69082
22:36:46|0.69082
22:36:47|0.69082
22:36:48|0.69082
22:36:50|0.69082
22:36:51|0.69088
22:36:52|0.69088
22:36:54|0.69066
22:36:54|0.69066
22:36:55|0.69066
22:36:56|0.69066
22:36:58|0.69066
22:36:59|0.69066
22:37:00|0.69067
22:37:00|0.69076
22:37:02|0.69076
22:37:02|0.69076
22:37:03|0.69076
22:37:05|0.69076
22:37:06|0.69076
22:37:07|0.69076
22:37:07|0.69068
22:37:09|0.69068
22:37:10|0.69068
22:37:11|0.6906
22:37:12|0.6906
22:37:13|0.6906
22:37:14|0.6906
22:37:15|0.6906
22:37:16|0.6906
22:37:17|0.6906
22:37:18|0.6906
22:37:20|0.6906
22:37:20|0.6906
22:37:21|0.6906
22:37:22|0.6906
22:37:23|0.6906
22:37:25|0.6906
22:37:26|0.6906
22:37:26|0.6906
22:37:28|0.6906
22:37:29|0.69104
22:37:29|0.69104
22:37:31|0.69104
22:37:31|0.6911
22:37:33|0.6911
22:37:34|0.6911
22:37:35|0.6911
22:37:36|0.69059
22:37:37|0.69092
22:37:38|0.69092
22:37:39|0.6909
22:37:40|0.6909
22:37:41|0.6909
22:37:42|0.6909
22:37:43|0.6909
22:37:45|0.6909
22:37:46|0.6909
22:37:46|0.6909
22:37:48|0.6909
22:37:49|0.6909
22:37:51|0.6909
22:37:53|0.69106
22:37:54|0.69106
22:37:55|0.69106
22:37:56|0.69106
22:37:57|0.69106
22:37:58|0.69106
22:37:59|0.69106
22:38:00|0.69116
22:38:02|0.69116
22:38:02|0.69112
22:38:04|0.69124
22:38:04|0.69124
22:38:05|0.69108
22:38:07|0.69098
22:38:08|0.69109
22:38:10|0.69109
22:38:10|0.69094
22:38:11|0.69091
22:38:12|0.69084
22:38:13|0.69087
22:38:14|0.69067
22:38:16|0.69059
22:38:17|0.69059
22:38:17|0.69059
22:38:18|0.69059
22:38:19|0.69048
22:38:20|0.69055
22:38:21|0.69055
22:38:23|0.69055
22:38:24|0.69024
22:38:24|0.69024
22:38:26|0.69024
22:38:27|0.69052
22:38:28|0.69052
22:38:29|0.69052
22:38:30|0.69052
22:38:30|0.69052
22:38:32|0.69051
22:38:32|0.69051
22:38:34|0.69051
22:38:35|0.69051
22:38:36|0.69053
22:38:37|0.69024
22:38:38|0.69024
22:38:39|0.69024
22:38:40|0.69024
22:38:41|0.69024
22:38:42|0.69047
22:38:43|0.69047
22:38:44|0.69047
22:38:46|0.69047
22:38:47|0.69047
22:38:49|0.69047
22:38:50|0.69047
22:38:51|0.69066
22:38:52|0.69066
22:38:53|0.69066
22:38:54|0.69066
22:38:56|0.69066
22:38:57|0.69056
22:38:58|0.69056
22:38:59|0.69056
22:38:59|0.69056
22:39:01|0.69056
22:39:02|0.69056
22:39:03|0.69056
22:39:04|0.69056
22:39:04|0.69066
22:39:07|0.69058
22:39:07|0.69038
22:39:08|0.69038
22:39:10|0.69038
22:39:11|0.69038
22:39:12|0.69038
22:39:13|0.69038
22:39:14|0.69038
22:39:15|0.69076
22:39:16|0.69076
22:39:17|0.69071
22:39:19|0.69071
22:39:20|0.69071
22:39:20|0.69071
22:39:21|0.69086
22:39:23|0.69084
22:39:24|0.69084
22:39:25|0.69084
22:39:25|0.69084
22:39:27|0.69084
22:39:28|0.69084
22:39:29|0.69084
22:39:30|0.69084
22:39:31|0.69087
22:39:32|0.69087
22:39:33|0.69087
22:39:34|0.69087
22:39:35|0.69122
22:39:36|0.69122
22:39:37|0.69122
22:39:38|0.69122
22:39:39|0.69114
22:39:40|0.69108
22:39:41|0.69108
22:39:42|0.69108
22:39:43|0.69124
22:39:44|0.69124
22:39:45|0.6914
22:39:46|0.6914
22:39:48|0.6914
22:39:50|0.6914
22:39:51|0.6914
22:39:52|0.6914
22:39:52|0.6914
22:39:54|0.6914
22:39:55|0.6914
22:39:57|0.6914
22:39:58|0.6914
22:39:58|0.6914
22:40:00|0.6914
22:40:00|0.6914
22:40:02|0.6914
22:40:03|0.69125
22:40:04|0.6912
22:40:05|0.6912
22:40:06|0.6912
22:40:07|0.6912
22:40:08|0.6912
22:40:09|0.6912
22:40:11|0.6912
22:40:11|0.6912
22:40:12|0.6912
22:40:13|0.6912
22:40:14|0.6912
22:40:16|0.6912
22:40:17|0.6912
22:40:18|0.6912
22:40:18|0.6912
22:40:20|0.6912
22:40:21|0.69066
22:40:22|0.69066
22:40:23|0.69116
22:40:24|0.69116
22:40:25|0.69116
22:40:26|0.69116
22:40:27|0.691
22:40:28|0.691
22:40:29|0.691
22:40:30|0.691
22:40:32|0.691
22:40:32|0.691
22:40:34|0.691
22:40:34|0.6914
22:40:35|0.6914
22:40:36|0.6914
22:40:37|0.6914
22:40:38|0.6914
22:40:39|0.6914
22:40:40|0.6914
22:40:42|0.6914
22:40:43|0.6914
22:40:44|0.6914
22:40:45|0.6914
22:40:47|0.6914
22:40:48|0.6914
22:40:49|0.6914
22:40:50|0.6914
22:40:51|0.6914
22:40:52|0.6914
22:40:54|0.69166
22:40:55|0.69166
22:40:56|0.69166
22:40:58|0.69166
22:40:58|0.69166
22:40:59|0.69166
22:41:01|0.69166
22:41:02|0.69161
22:41:03|0.69158
22:41:04|0.69158
22:41:05|0.69158
22:41:05|0.69158
22:41:07|0.69158
22:41:08|0.69158
22:41:10|0.69158
22:41:11|0.6915
22:41:12|0.69163
22:41:12|0.69164
22:41:13|0.69166
22:41:14|0.69166
22:41:15|0.69166
22:41:16|0.69167
22:41:17|0.69167
22:41:18|0.69167
22:41:19|0.69187
22:41:20|0.69187
22:41:21|0.69187
22:41:23|0.69187
22:41:24|0.69187
22:41:25|0.69187
22:41:26|0.692
22:41:26|0.69221
22:41:28|0.69252
22:41:29|0.69252
22:41:30|0.69252
22:41:31|0.69252
22:41:32|0.69252
22:41:33|0.69259
22:41:34|0.69259
22:41:35|0.69259
22:41:36|0.69259
22:41:37|0.69259
22:41:38|0.69259
22:41:39|0.69259
22:41:40|0.69259
22:41:42|0.69259
22:41:42|0.69259
22:41:43|0.69259
22:41:44|0.69234
22:41:45|0.69234
22:41:47|0.69206
22:41:49|0.69196
22:41:51|0.69196
22:41:52|0.69196
22:41:53|0.69196
22:41:54|0.69196
22:41:55|0.69196
22:41:55|0.69196
22:41:57|0.69185
22:41:59|0.69185
22:42:00|0.69185
22:42:01|0.69185
22:42:02|0.69185
22:42:04|0.69185
22:42:04|0.69185
22:42:06|0.69185
22:42:06|0.69185
22:42:07|0.69185
22:42:09|0.6922
22:42:09|0.6922
22:42:10|0.6922
22:42:11|0.6922
22:42:13|0.6922
22:42:14|0.6922
22:42:16|0.69265
22:42:16|0.69307
22:42:17|0.69302
22:42:18|0.6929
22:42:19|0.6929
22:42:20|0.6929
22:42:21|0.6929
22:42:22|0.6929
22:42:23|0.6929
22:42:24|0.6929
22:42:25|0.6929
22:42:26|0.6929
22:42:27|0.6929
22:42:28|0.6929
22:42:30|0.6929
22:42:31|0.6929
22:42:32|0.6929
22:42:32|0.6929
22:42:34|0.6929
22:42:34|0.6929
22:42:36|0.6929
22:42:37|0.6929
22:42:38|0.6929
22:42:38|0.69305
22:42:40|0.69305
22:42:41|0.69305
22:42:42|0.69305
22:42:43|0.69305
22:42:44|0.69305
22:42:45|0.69305
22:42:46|0.69305
22:42:47|0.69305
22:42:48|0.69305
22:42:50|0.69305
22:42:50|0.69305
22:42:52|0.69305
22:42:53|0.69305
22:42:53|0.69305
22:42:56|0.69305
22:42:57|0.69305
22:42:58|0.69305
22:42:58|0.69305
22:43:00|0.69305
22:43:00|0.69298
22:43:01|0.69298
22:43:04|0.69298
22:43:04|0.69298
22:43:05|0.69296
22:43:07|0.69285
22:43:08|0.69285
22:43:09|0.69285
22:43:10|0.69298
22:43:12|0.69298
22:43:12|0.69298
22:43:13|0.69298
22:43:14|0.69298
22:43:15|0.69298
22:43:16|0.69298
22:43:17|0.69298
22:43:18|0.69298
22:43:19|0.69298
22:43:20|0.69306
22:43:21|0.69306
22:43:23|0.69306
22:43:24|0.69306
22:43:25|0.69306
22:43:26|0.69306
22:43:27|0.69306
22:43:28|0.69298
22:43:30|0.69298
22:43:31|0.69298
22:43:32|0.69298
22:43:32|0.69298
22:43:34|0.69298
22:43:35|0.69298
22:43:36|0.69298
22:43:37|0.69308
22:43:38|0.69313
22:43:39|0.69313
22:43:40|0.69313
22:43:41|0.69313
22:43:42|0.69313
22:43:43|0.69295
22:43:44|0.69295
22:43:45|0.69295
22:43:47|0.69287
22:43:48|0.69282
22:43:49|0.69271
22:43:51|0.69271
22:43:53|0.69277
22:43:54|0.69262
22:43:55|0.69262
22:43:55|0.69262
22:43:56|0.69262
22:43:58|0.69262
22:43:59|0.69262
22:43:59|0.69262
22:44:01|0.69262
22:44:02|0.69262
22:44:03|0.69262
22:44:04|0.69262
22:44:05|0.69262
22:44:06|0.69262
22:44:07|0.69262
22:44:08|0.69262
22:44:10|0.69262
22:44:11|0.69262
22:44:12|0.69262
22:44:13|0.69262
22:44:14|0.6926
22:44:14|0.6926
22:44:15|0.6926
22:44:16|0.6926
22:44:17|0.6926
22:44:19|0.6926
22:44:20|0.6926
22:44:21|0.6926
22:44:22|0.6926
22:44:23|0.6926
22:44:24|0.69152
22:44:25|0.69228
22:44:26|0.69224
22:44:27|0.69216
22:44:28|0.69216
22:44:29|0.69216
22:44:30|0.69216
22:44:31|0.69196
22:44:33|0.69186
22:44:34|0.69182
22:44:34|0.69182
22:44:35|0.69182
22:44:36|0.69182
22:44:38|0.69182
22:44:39|0.69181
22:44:40|0.69184
22:44:40|0.69184
22:44:41|0.69184
22:44:42|0.69184
22:44:44|0.69184
22:44:45|0.69186
22:44:46|0.69186
22:44:47|0.69186
22:44:48|0.69186
22:44:49|0.69186
22:44:51|0.69186
22:44:51|0.69177
22:44:52|0.69161
22:44:53|0.69168
22:44:55|0.69163
22:44:56|0.69163
22:44:57|0.69163
22:44:58|0.69148
22:44:59|0.6917
22:45:00|0.6917
22:45:01|0.6917
22:45:03|0.6917
22:45:03|0.6918
22:45:05|0.6918
22:45:06|0.69157
22:45:07|0.6917
22:45:07|0.6917
22:45:09|0.6917
22:45:10|0.6917
22:45:11|0.6917
22:45:12|0.69251
22:45:13|0.69251
22:45:14|0.69248
22:45:15|0.69248
22:45:16|0.69248
22:45:17|0.69248
22:45:18|0.69248
22:45:20|0.69248
22:45:21|0.69248
22:45:22|0.69214
22:45:22|0.69202
22:45:24|0.69202
22:45:25|0.69202
22:45:26|0.69192
22:45:28|0.69192
22:45:28|0.69192
22:45:30|0.69192
22:45:30|0.69192
22:45:31|0.69192
22:45:32|0.69174
22:45:33|0.69174
22:45:34|0.69174
22:45:35|0.69174
22:45:36|0.69123
22:45:37|0.69123
22:45:38|0.69217
22:45:40|0.69217
22:45:41|0.69217
22:45:41|0.69223
22:45:43|0.69223
22:45:43|0.69215
22:45:45|0.69215
22:45:46|0.69215
22:45:47|0.69215
22:45:48|0.69215
22:45:49|0.69215
22:45:50|0.69215
22:45:52|0.6918
22:45:53|0.69178
22:45:55|0.69178
22:45:56|0.69178
22:45:57|0.69178
22:45:58|0.69183
22:46:00|0.69183
22:46:01|0.69183
22:46:02|0.69183
22:46:03|0.69183
22:46:04|0.69183
22:46:06|0.69183
22:46:07|0.69175
22:46:08|0.69175
22:46:09|0.69169
22:46:10|0.69152
22:46:11|0.69146
22:46:13|0.69142
22:46:13|0.69128
22:46:14|0.69128
22:46:15|0.69187
22:46:16|0.69187
22:46:18|0.69187
22:46:18|0.69187
22:46:20|0.69187
22:46:20|0.69191
22:46:21|0.69197
22:46:23|0.69197
22:46:24|0.69197
22:46:24|0.69197
22:46:26|0.69197
22:46:27|0.69199
22:46:28|0.69233
22:46:29|0.69233
22:46:30|0.69233
22:46:31|0.69233
22:46:32|0.69233
22:46:33|0.69233
22:46:34|0.69233
22:46:35|0.6924
22:46:36|0.69235
22:46:37|0.69235
22:46:38|0.69235
22:46:39|0.69235
22:46:41|0.69235
22:46:41|0.69224
22:46:42|0.69224
22:46:43|0.69224
22:46:45|0.69224
22:46:45|0.69224
22:46:46|0.69224
22:46:47|0.69224
22:46:48|0.69224
22:46:49|0.69224
22:46:50|0.69224
22:46:52|0.69224
22:46:53|0.69224
22:46:55|0.69224
22:46:56|0.69224
22:46:57|0.69224
22:46:58|0.69224
22:46:59|0.69224
22:47:00|0.69224
22:47:01|0.69224
22:47:02|0.69224
22:47:03|0.69224
22:47:04|0.69224
22:47:05|0.6923
22:47:07|0.6923
22:47:07|0.6923
22:47:08|0.6923
22:47:10|0.6923
22:47:10|0.6923
22:47:12|0.6923
22:47:13|0.6923
22:47:13|0.69242
22:47:14|0.69242
22:47:16|0.69242
22:47:17|0.69242
22:47:18|0.69242
22:47:19|0.6927
22:47:20|0.6927
22:47:21|0.693
22:47:22|0.693
22:47:23|0.693
22:47:24|0.693
22:47:25|0.693
22:47:27|0.693
22:47:28|0.693
22:47:29|0.693
22:47:29|0.693
22:47:30|0.693
22:47:32|0.693
22:47:33|0.693
22:47:34|0.693
22:47:35|0.693
22:47:36|0.693
22:47:37|0.693
22:47:37|0.693
22:47:39|0.693
22:47:40|0.693
22:47:41|0.69292
22:47:42|0.69292
22:47:43|0.69292
22:47:44|0.69292
22:47:45|0.69292
22:47:46|0.69292
22:47:47|0.69297
22:47:48|0.69297
22:47:49|0.69297
22:47:50|0.69297
22:47:51|0.69297
22:47:52|0.69297
22:47:53|0.69297
22:47:55|0.69297
22:47:57|0.69297
22:47:58|0.69288
22:47:59|0.69278
22:48:00|0.69278
22:48:01|0.69278
22:48:03|0.69278
22:48:03|0.69272
22:48:05|0.69272
22:48:05|0.69285
22:48:06|0.69285
22:48:08|0.69215
22:48:09|0.69215
22:48:10|0.69215
22:48:11|0.69215
22:48:12|0.69215
22:48:13|0.6927
22:48:14|0.6927
22:48:15|0.6927
22:48:16|0.6927
22:48:17|0.6927
22:48:18|0.6927
22:48:19|0.6927
22:48:20|0.69292
22:48:21|0.69292
22:48:23|0.69292
22:48:24|0.69292
22:48:24|0.69344
22:48:26|0.69344
22:48:27|0.69344
22:48:28|0.69344
22:48:29|0.69305
22:48:30|0.69305
22:48:31|0.69284
22:48:32|0.69284
22:48:33|0.69284
22:48:34|0.69284
22:48:35|0.69284
22:48:36|0.69284
22:48:37|0.69284
22:48:38|0.69284
22:48:39|0.69284
22:48:40|0.69284
22:48:41|0.69271
22:48:43|0.69271
22:48:43|0.69271
22:48:44|0.69271
22:48:45|0.69271
22:48:47|0.69271
22:48:48|0.69271
22:48:49|0.69271
22:48:50|0.69288
22:48:51|0.69288
22:48:52|0.69288
22:48:53|0.69288
22:48:55|0.69288
22:48:56|0.69288
22:48:57|0.69288
22:48:58|0.69288
22:48:59|0.69288
22:49:00|0.69288
22:49:02|0.69288
22:49:03|0.69288
22:49:03|0.69288
22:49:05|0.69288
22:49:05|0.69269
22:49:06|0.69269
22:49:08|0.69269
22:49:09|0.69269
22:49:09|0.69269
22:49:11|0.69269
22:49:13|0.69269
22:49:13|0.69269
22:49:14|0.69269
22:49:15|0.69269
22:49:16|0.69269
22:49:17|0.69284
22:49:18|0.69284
22:49:19|0.69284
22:49:20|0.69284
22:49:22|0.69284
22:49:22|0.69284
22:49:24|0.69284
22:49:24|0.69248
22:49:25|0.69248
22:49:26|0.69248
22:49:27|0.69248
22:49:29|0.69248
22:49:29|0.69248
22:49:30|0.69248
22:49:31|0.69248
22:49:33|0.69248
22:49:34|0.69248
22:49:35|0.69248
22:49:37|0.69248
22:49:37|0.69307
22:49:38|0.69307
22:49:39|0.69307
22:49:41|0.69307
22:49:42|0.69307
22:49:43|0.69307
22:49:44|0.69294
22:49:45|0.69294
22:49:46|0.69294
22:49:48|0.69294
22:49:49|0.69294
22:49:49|0.69294
22:49:50|0.69294
22:49:51|0.69294
22:49:53|0.6933
22:49:53|0.6933
22:49:56|0.6933
22:49:57|0.69344
22:49:59|0.69344
22:50:00|0.69344
22:50:01|0.69344
22:50:03|0.69344
22:50:03|0.69344
22:50:04|0.69344
22:50:06|0.69351
22:50:06|0.69334
22:50:08|0.69334
22:50:09|0.69334
22:50:09|0.69334
22:50:11|0.69334
22:50:12|0.69334
22:50:13|0.69334
22:50:13|0.69334
22:50:15|0.69334
22:50:16|0.69334
22:50:17|0.69334
22:50:18|0.69334
22:50:19|0.69334
22:50:20|0.69334
22:50:21|0.69334
22:50:23|0.69334
22:50:23|0.69334
22:50:25|0.69334
22:50:26|0.69334
22:50:27|0.69334
22:50:28|0.69334
22:50:29|0.69334
22:50:30|0.69334
22:50:31|0.69334
22:50:32|0.69342
22:50:33|0.69342
22:50:34|0.69342
22:50:35|0.69342
22:50:36|0.69342
22:50:37|0.69342
22:50:38|0.69326
22:50:39|0.69338
22:50:40|0.69338
22:50:41|0.69308
22:50:42|0.69308
22:50:43|0.69308
22:50:44|0.69308
22:50:45|0.69308
22:50:47|0.69308
22:50:47|0.69308
22:50:48|0.69308
22:50:50|0.69308
22:50:51|0.69308
22:50:51|0.69308
22:50:52|0.69314
22:50:53|0.693
22:50:54|0.693
22:50:55|0.693
22:50:56|0.693
22:50:58|0.693
22:51:00|0.693
22:51:00|0.693
22:51:02|0.693
22:51:03|0.693
22:51:03|0.693
22:51:05|0.69294
22:51:07|0.69236
22:51:07|0.69222
22:51:09|0.69222
22:51:09|0.69212
22:51:11|0.69205
22:51:12|0.69211
22:51:12|0.69211
22:51:13|0.69211
22:51:15|0.69211
22:51:17|0.69182
22:51:18|0.69182
22:51:18|0.69182
22:51:19|0.69182
22:51:20|0.69182
22:51:22|0.69182
22:51:22|0.69182
22:51:23|0.69182
22:51:24|0.6918
22:51:25|0.69174
22:51:26|0.69174
22:51:28|0.69174
22:51:29|0.69174
22:51:30|0.69161
22:51:30|0.69161
22:51:32|0.69161
22:51:33|0.69182
22:51:34|0.69182
22:51:35|0.69182
22:51:36|0.69182
22:51:38|0.69182
22:51:38|0.69182
22:51:39|0.69182
22:51:40|0.69182
22:51:41|0.69182
22:51:42|0.69182
22:51:43|0.69182
22:51:44|0.69182
22:51:45|0.69182
22:51:46|0.69182
22:51:48|0.69182
22:51:49|0.69182
22:51:49|0.69182
22:51:50|0.69182
22:51:51|0.69182
22:51:52|0.69182
22:51:54|0.69182
22:51:54|0.69182
22:51:56|0.69182
22:51:58|0.69155
22:51:59|0.69174
22:52:00|0.69174
22:52:01|0.69176
22:52:02|0.69176
22:52:03|0.69176
22:52:05|0.69176
22:52:05|0.69182
22:52:06|0.69226
22:52:07|0.69236
22:52:09|0.69228
22:52:10|0.69228
22:52:11|0.69224
22:52:12|0.69224
22:52:13|0.69224
22:52:14|0.69224
22:52:15|0.69224
22:52:16|0.69224
22:52:17|0.69236
22:52:18|0.69236
22:52:19|0.69236
22:52:20|0.69236
22:52:21|0.69236
22:52:23|0.69236
22:52:23|0.69236
22:52:25|0.6921
22:52:25|0.69206
22:52:27|0.69206
22:52:27|0.69206
22:52:29|0.69206
22:52:29|0.69206
22:52:30|0.69206
22:52:31|0.69226
22:52:32|0.69224
22:52:33|0.69224
22:52:34|0.69224
22:52:35|0.69214
22:52:36|0.69214
22:52:37|0.69214
22:52:39|0.69214
22:52:40|0.69214
22:52:41|0.69215
22:52:42|0.69215
22:52:43|0.69215
22:52:44|0.69215
22:52:45|0.69215
22:52:46|0.69215
22:52:47|0.69215
22:52:48|0.69208
22:52:49|0.69208
22:52:50|0.69208
22:52:51|0.69208
22:52:52|0.69208
22:52:53|0.69208
22:52:54|0.69208
22:52:55|0.69208
22:52:56|0.69236
22:52:57|0.69236
22:52:59|0.69236
22:53:01|0.69227
22:53:01|0.69227
22:53:03|0.69227
22:53:04|0.69227
22:53:05|0.69227
22:53:07|0.69226
22:53:07|0.69226
22:53:09|0.69226
22:53:09|0.69226
22:53:10|0.69226
22:53:12|0.6922
22:53:13|0.6922
22:53:14|0.6922
22:53:14|0.6922
22:53:15|0.6922
22:53:17|0.6922
22:53:18|0.6922
22:53:18|0.6922
22:53:20|0.6922
22:53:21|0.6922
22:53:22|0.69212
22:53:23|0.69212
22:53:24|0.69212
22:53:25|0.69171
22:53:27|0.69171
22:53:27|0.69171
22:53:29|0.69171
22:53:30|0.69171
22:53:30|0.69171
22:53:31|0.69171
22:53:32|0.69171
22:53:34|0.69236
22:53:35|0.69236
22:53:35|0.69236
22:53:37|0.69236
22:53:38|0.69236
22:53:39|0.69236
22:53:40|0.69236
22:53:41|0.69236
22:53:42|0.69258
22:53:43|0.69254
22:53:44|0.69254
22:53:45|0.69254
22:53:46|0.69254
22:53:47|0.69254
22:53:48|0.69254
22:53:49|0.69264
22:53:50|0.69264
22:53:51|0.69264
22:53:52|0.69264
22:53:53|0.69264
22:53:54|0.69264
22:53:55|0.69264
22:53:57|0.69264
22:53:57|0.69264
22:53:59|0.69264
22:54:00|0.69264
22:54:01|0.69264
22:54:02|0.69264
22:54:03|0.69252
22:54:05|0.69246
22:54:06|0.69246
22:54:07|0.69228
22:54:08|0.69228
22:54:09|0.69228
22:54:10|0.69228
22:54:11|0.69257
22:54:12|0.69257
22:54:14|0.69257
22:54:14|0.69257
22:54:15|0.69257
22:54:16|0.69257
22:54:17|0.69257
22:54:18|0.69242
22:54:19|0.69242
22:54:20|0.69268
22:54:21|0.69295
22:54:23|0.69295
22:54:23|0.69295
22:54:24|0.69294
22:54:25|0.69294
22:54:26|0.69294
22:54:27|0.69294
22:54:29|0.69292
22:54:30|0.69274
22:54:31|0.69274
22:54:32|0.69274
22:54:33|0.69274
22:54:34|0.69274
22:54:35|0.69274
22:54:37|0.69274
22:54:38|0.69274
22:54:38|0.69274
22:54:39|0.69274
22:54:41|0.69228
22:54:41|0.69228
22:54:43|0.69228
22:54:44|0.69185
22:54:44|0.69185
22:54:46|0.69172
22:54:47|0.69165
22:54:48|0.69165
22:54:49|0.69165
22:54:49|0.69165
22:54:51|0.69165
22:54:52|0.69165
22:54:53|0.69165
22:54:54|0.69165
22:54:55|0.69165
22:54:56|0.69165
22:54:57|0.69165
22:54:59|0.69165
22:55:00|0.69165
22:55:01|0.69165
22:55:03|0.69165
22:55:04|0.69165
22:55:05|0.69227
22:55:06|0.69246
22:55:07|0.69234
22:55:08|0.69218
22:55:10|0.69218
22:55:11|0.69218
22:55:11|0.69218
22:55:13|0.69218
22:55:13|0.69218
22:55:15|0.69218
22:55:16|0.69218
22:55:16|0.69218
22:55:18|0.69218
22:55:18|0.69218
22:55:20|0.69218
22:55:21|0.69218
22:55:22|0.69218
22:55:23|0.69218
22:55:24|0.69218
22:55:25|0.69218
22:55:26|0.69228
22:55:27|0.69228
22:55:28|0.69228
22:55:29|0.69228
22:55:30|0.69177
22:55:31|0.69177
22:55:32|0.69177
22:55:33|0.69162
22:55:35|0.69162
22:55:35|0.69162
22:55:36|0.69174
22:55:37|0.69174
22:55:38|0.69174
22:55:40|0.69174
22:55:40|0.69174
22:55:41|0.69155
22:55:43|0.69155
22:55:43|0.69138
22:55:44|0.69138
22:55:45|0.69138
22:55:46|0.69138
22:55:48|0.69138
22:55:49|0.69138
22:55:50|0.69138
22:55:51|0.69138
22:55:52|0.69138
22:55:53|0.69138
22:55:54|0.69138
22:55:55|0.69138
22:55:56|0.69138
22:55:57|0.69138
22:55:58|0.69138
22:55:59|0.69138
22:56:00|0.69138
22:56:02|0.6918
22:56:03|0.6918
22:56:05|0.69156
22:56:06|0.69054
22:56:08|0.69054
22:56:08|0.69054
22:56:10|0.69054
22:56:10|0.69054
22:56:12|0.69054
22:56:13|0.69054
22:56:14|0.69054
22:56:15|0.69054
22:56:16|0.69054
22:56:17|0.69162
22:56:17|0.69162
22:56:19|0.69162
22:56:20|0.69178
22:56:21|0.69172
22:56:23|0.69172
22:56:23|0.69158
22:56:25|0.69152
22:56:26|0.69152
22:56:27|0.69168
22:56:28|0.69168
22:56:30|0.69168
22:56:31|0.69168
22:56:31|0.69168
22:56:33|0.69166
22:56:34|0.69166
22:56:35|0.69166
22:56:36|0.69166
22:56:37|0.69166
22:56:38|0.69166
22:56:39|0.69166
22:56:39|0.69166
22:56:41|0.69166
22:56:42|0.69166
22:56:43|0.69152
22:56:44|0.69152
22:56:45|0.69152
22:56:47|0.69152
22:56:48|0.69152
22:56:49|0.69152
22:56:50|0.69152
22:56:51|0.69152
22:56:52|0.69152
22:56:53|0.69152
22:56:54|0.69152
22:56:55|0.69152
22:56:56|0.69152
22:56:57|0.69152
22:56:58|0.69152
22:56:59|0.69152
22:57:00|0.69152
22:57:02|0.69152
22:57:03|0.69152
22:57:05|0.69182
22:57:07|0.69182
22:57:07|0.69182
22:57:08|0.69182
22:57:10|0.69182
22:57:10|0.69182
22:57:12|0.69182
22:57:12|0.69182
22:57:13|0.69182
22:57:15|0.69182
22:57:17|0.69182
22:57:18|0.69182
22:57:19|0.69182
22:57:20|0.69182
22:57:21|0.69182
22:57:22|0.69182
22:57:23|0.69182
22:57:24|0.69182
22:57:25|0.69182
22:57:26|0.69182
22:57:28|0.69182
22:57:28|0.69182
22:57:29|0.69182
22:57:30|0.69182
22:57:32|0.69182
22:57:32|0.69182
22:57:33|0.69182
22:57:35|0.69182
22:57:35|0.69182
22:57:36|0.69182
22:57:38|0.69182
22:57:38|0.69182
22:57:39|0.69182
22:57:40|0.69182
22:57:41|0.69182
22:57:43|0.69216
22:57:43|0.69216
22:57:45|0.69216
22:57:46|0.69223
22:57:46|0.69252
22:57:47|0.69252
22:57:49|0.69252
22:57:49|0.69252
22:57:51|0.69252
22:57:51|0.69252
22:57:53|0.69252
22:57:54|0.69252
22:57:55|0.69252
22:57:57|0.69252
22:57:57|0.69252
22:57:58|0.69252
22:57:59|0.69252
22:58:00|0.69252
22:58:01|0.69252
22:58:03|0.69259
22:58:04|0.69259
22:58:05|0.69266
22:58:07|0.69266
22:58:08|0.69266
22:58:09|0.69266
22:58:10|0.69266
22:58:11|0.69266
22:58:12|0.69266
22:58:13|0.69266
22:58:14|0.69264
22:58:16|0.69264
22:58:17|0.69264
22:58:18|0.69264
22:58:19|0.69264
22:58:19|0.69264
22:58:21|0.69264
22:58:21|0.69264
22:58:23|0.69264
22:58:24|0.69246
22:58:25|0.69248
22:58:26|0.69258
22:58:27|0.69258
22:58:29|0.69258
22:58:29|0.69258
22:58:31|0.69258
22:58:32|0.69257
22:58:32|0.69257
22:58:34|0.69257
22:58:35|0.69257
22:58:36|0.69257
22:58:37|0.69257
22:58:38|0.69182
22:58:39|0.69182
22:58:40|0.69182
22:58:41|0.69182
22:58:42|0.69182
22:58:43|0.69182
22:58:45|0.69182
22:58:46|0.69182
22:58:46|0.69258
22:58:48|0.69258
22:58:48|0.69258
22:58:49|0.69258
22:58:51|0.69264
22:58:51|0.69264
22:58:52|0.69264
22:58:53|0.69264
22:58:54|0.69264
22:58:55|0.69264
22:58:57|0.69264
22:58:57|0.69264
22:58:58|0.69264
22:59:00|0.69264
22:59:01|0.69264
22:59:02|0.69264
22:59:02|0.69264
22:59:05|0.69264
22:59:06|0.69264
22:59:07|0.69264
22:59:08|0.69264
22:59:10|0.69264
22:59:11|0.69264
22:59:12|0.69264
22:59:13|0.69264
22:59:14|0.69264
22:59:16|0.69264
22:59:16|0.69264
22:59:18|0.69264
22:59:18|0.69264
22:59:19|0.69264
22:59:20|0.69264
22:59:22|0.69264
22:59:22|0.69264
22:59:24|0.69264
22:59:25|0.69264
22:59:26|0.69264
22:59:26|0.69264
22:59:28|0.69264
22:59:29|0.69264
22:59:31|0.69252
22:59:32|0.69252
22:59:32|0.69252
22:59:34|0.69252
22:59:35|0.69252
22:59:36|0.69252
22:59:37|0.69252
22:59:38|0.69252
22:59:39|0.69252
22:59:40|0.69252
22:59:41|0.69252
22:59:42|0.69252
22:59:43|0.69252
22:59:44|0.69252
22:59:45|0.69252
22:59:46|0.69252
22:59:47|0.69252
22:59:48|0.69252
22:59:49|0.69252
22:59:50|0.69252
22:59:51|0.69252
22:59:52|0.69252
22:59:53|0.69252
22:59:54|0.69252
22:59:55|0.69252
22:59:56|0.69252
22:59:58|0.69252
22:59:58|0.69252
23:00:00|0.69252
23:00:00|0.69252
23:00:02|0.69252
23:00:02|0.69252
23:00:04|0.69252
23:00:06|0.69233
23:00:07|0.69225
23:00:08|0.69207
23:00:08|0.69202
23:00:09|0.69206
23:00:10|0.69206
23:00:12|0.69215
23:00:14|0.69215
23:00:14|0.69217
23:00:16|0.69217
23:00:16|0.69217
23:00:17|0.69217
23:00:19|0.69217
23:00:20|0.69217
23:00:21|0.69217
23:00:21|0.69217
23:00:23|0.69233
23:00:24|0.69217
23:00:25|0.69246
23:00:26|0.69246
23:00:27|0.69161
23:00:28|0.69161
23:00:29|0.69161
23:00:31|0.69209
23:00:32|0.69209
23:00:33|0.69209
23:00:34|0.69209
23:00:35|0.69209
23:00:36|0.69209
23:00:37|0.69209
23:00:38|0.69209
23:00:39|0.69209
23:00:40|0.69209
23:00:41|0.69209
23:00:42|0.69209
23:00:43|0.69209
23:00:44|0.69209
23:00:45|0.69262
23:00:46|0.69262
23:00:47|0.69226
23:00:48|0.69226
23:00:49|0.69226
23:00:50|0.69226
23:00:51|0.69226
23:00:52|0.69226
23:00:53|0.69226
23:00:54|0.69279
23:00:55|0.69279
23:00:56|0.69318
23:00:57|0.69318
23:00:58|0.69301
23:00:59|0.69301
23:01:00|0.69297
23:01:01|0.69297
23:01:02|0.69297
23:01:03|0.69325
23:01:04|0.69325
23:01:05|0.69325
23:01:06|0.69325
23:01:07|0.69325
23:01:09|0.69325
23:01:10|0.69325
23:01:11|0.69325
23:01:12|0.69325
23:01:13|0.69352
23:01:13|0.69352
23:01:14|0.69352
23:01:16|0.69352
23:01:18|0.69352
23:01:19|0.69352
23:01:20|0.69352
23:01:21|0.69352
23:01:22|0.6938
23:01:22|0.6938
23:01:24|0.6938
23:01:24|0.69385
23:01:26|0.69385
23:01:27|0.69385
23:01:27|0.69385
23:01:29|0.694
23:01:30|0.694
23:01:31|0.69411
23:01:32|0.69411
23:01:33|0.69411
23:01:34|0.69368
23:01:35|0.69362
23:01:37|0.6935
23:01:37|0.6935
23:01:38|0.69328
23:01:39|0.69328
23:01:41|0.69328
23:01:41|0.69337
23:01:42|0.69337
23:01:43|0.69337
23:01:44|0.69337
23:01:45|0.69305
23:01:47|0.69305
23:01:48|0.69306
23:01:49|0.69306
23:01:50|0.69288
23:01:51|0.69288
23:01:52|0.69288
23:01:53|0.69301
23:01:54|0.69301
23:01:55|0.69301
23:01:56|0.69301
23:01:57|0.69301
23:01:58|0.69301
23:01:59|0.69301
23:02:00|0.69301
23:02:02|0.69301
23:02:02|0.69301
23:02:03|0.69301
23:02:04|0.69301
23:02:05|0.69302
23:02:07|0.69285
23:02:09|0.69285
23:02:11|0.69299
23:02:12|0.69299
23:02:13|0.69299
23:02:14|0.69284
23:02:16|0.69284
23:02:17|0.69284
23:02:18|0.69284
23:02:18|0.69284
23:02:20|0.69278
23:02:20|0.69278
23:02:21|0.69335
23:02:22|0.69335
23:02:23|0.69345
23:02:25|0.69345
23:02:26|0.69345
23:02:27|0.69345
23:02:28|0.69346
23:02:29|0.69363
23:02:30|0.69363
23:02:31|0.69363
23:02:32|0.69363
23:02:33|0.69363
23:02:35|0.69363
23:02:36|0.69307
23:02:36|0.69272
23:02:38|0.69272
23:02:39|0.69272
23:02:39|0.69272
23:02:41|0.69272
23:02:42|0.69272
23:02:43|0.69272
23:02:43|0.69272
23:02:45|0.69272
23:02:46|0.69272
23:02:47|0.69272
23:02:48|0.69272
23:02:49|0.69272
23:02:49|0.69272
23:02:51|0.69272
23:02:52|0.69272
23:02:52|0.69272
23:02:53|0.69272
23:02:54|0.69272
23:02:56|0.69262
23:02:57|0.6925
23:02:58|0.6925
23:02:59|0.6925
23:03:00|0.6925
23:03:01|0.6925
23:03:02|0.69262
23:03:03|0.69235
23:03:04|0.69222
23:03:05|0.69218
23:03:06|0.69192
23:03:07|0.69192
23:03:09|0.69192
23:03:10|0.69192
23:03:12|0.69203
23:03:12|0.69209
23:03:15|0.69209
23:03:15|0.69209
23:03:17|0.69209
23:03:18|0.69209
23:03:19|0.69209
23:03:19|0.69209
23:03:21|0.69262
23:03:22|0.69262
23:03:23|0.69262
23:03:24|0.6926
23:03:25|0.6926
23:03:27|0.6926
23:03:27|0.6926
23:03:28|0.69281
23:03:30|0.69316
23:03:31|0.69316
23:03:32|0.69316
23:03:33|0.6934
23:03:34|0.6934
23:03:35|0.6934
23:03:36|0.6934
23:03:37|0.6934
23:03:38|0.6934
23:03:38|0.69328
23:03:39|0.69328
23:03:40|0.69324
23:03:42|0.69324
23:03:43|0.69324
23:03:44|0.69324
23:03:45|0.69324
23:03:46|0.69324
23:03:47|0.69324
23:03:48|0.69327
23:03:49|0.69327
23:03:50|0.69327
23:03:51|0.69327
23:03:53|0.69327
23:03:53|0.69327
23:03:54|0.69327
23:03:55|0.69327
23:03:57|0.69327
23:03:58|0.69327
23:03:59|0.69396
23:03:59|0.69396
23:04:00|0.69396
23:04:01|0.69396
23:04:02|0.69372
23:04:04|0.69372
23:04:05|0.69352
23:04:06|0.69348
23:04:07|0.69348
23:04:07|0.69348
23:04:10|0.69344
23:04:12|0.69344
23:04:13|0.69344
23:04:15|0.69261
23:04:16|0.69261
23:04:17|0.69261
23:04:18|0.69261
23:04:19|0.69261
23:04:19|0.69261
23:04:20|0.69261
23:04:22|0.69261
23:04:23|0.6935
23:04:24|0.6935
23:04:25|0.69339
23:04:26|0.69339
23:04:27|0.69339
23:04:28|0.69339
23:04:29|0.69339
23:04:30|0.69339
23:04:31|0.69339
23:04:32|0.69339
23:04:33|0.69353
23:04:35|0.69353
23:04:35|0.69353
23:04:37|0.69353
23:04:38|0.69353
23:04:38|0.69393
23:04:39|0.69393
23:04:41|0.69393
23:04:42|0.69393
23:04:42|0.69393
23:04:44|0.69393
23:04:45|0.69393
23:04:46|0.69393
23:04:46|0.69393
23:04:47|0.69393
23:04:49|0.69371
23:04:49|0.69371
23:04:51|0.69399
23:04:52|0.69411
23:04:54|0.69357
23:04:55|0.69357
23:04:56|0.69357
23:04:57|0.69357
23:04:57|0.69357
23:04:59|0.69357
23:05:00|0.69357
23:05:01|0.69407
23:05:01|0.69407
23:05:03|0.69407
23:05:04|0.69407
23:05:05|0.6941
23:05:06|0.6941
23:05:07|0.69429
23:05:08|0.6948
23:05:09|0.6948
23:05:10|0.69442
23:05:12|0.69442
23:05:13|0.6944
23:05:13|0.69434
23:05:15|0.69434
23:05:15|0.69434
23:05:17|0.69396
23:05:18|0.69396
23:05:19|0.69396
23:05:20|0.69396
23:05:21|0.69396
23:05:22|0.69396
23:05:23|0.69396
23:05:24|0.69396
23:05:25|0.69396
23:05:26|0.69396
23:05:28|0.69396
23:05:28|0.69396
23:05:29|0.69396
23:05:30|0.69396
23:05:32|0.69396
23:05:33|0.69396
23:05:34|0.69396
23:05:35|0.69396
23:05:36|0.69396
23:05:37|0.6944
23:05:38|0.6944
23:05:39|0.69441
23:05:40|0.69441
23:05:42|0.69441
23:05:42|0.69441
23:05:43|0.69441
23:05:44|0.69441
23:05:45|0.69441
23:05:46|0.69441
23:05:48|0.69437
23:05:49|0.6944
23:05:49|0.6944
23:05:50|0.6944
23:05:51|0.69414
23:05:52|0.69414
23:05:53|0.69414
23:05:55|0.69414
23:05:56|0.69388
23:05:57|0.69388
23:05:57|0.69388
23:05:59|0.69388
23:06:00|0.69356
23:06:01|0.69356
23:06:01|0.69355
23:06:03|0.69355
23:06:05|0.69355
23:06:06|0.69405
23:06:07|0.69394
23:06:08|0.69394
23:06:09|0.69394
23:06:10|0.69394
23:06:12|0.69394
23:06:12|0.69394
23:06:14|0.69394
23:06:15|0.69394
23:06:16|0.69423
23:06:17|0.69423
23:06:18|0.69423
23:06:19|0.69423
23:06:20|0.6944
23:06:21|0.6944
23:06:22|0.6944
23:06:23|0.6944
23:06:24|0.6944
23:06:25|0.69474
23:06:26|0.69474
23:06:28|0.69474
23:06:29|0.69474
23:06:29|0.69474
23:06:31|0.69474
23:06:32|0.69474
23:06:33|0.69474
23:06:33|0.69474
23:06:35|0.69481
23:06:36|0.69481
23:06:37|0.69481
23:06:38|0.69481
23:06:39|0.69458
23:06:40|0.69458
23:06:41|0.69458
23:06:42|0.69458
23:06:43|0.69458
23:06:45|0.69458
23:06:45|0.69458
23:06:46|0.69458
23:06:47|0.69458
23:06:48|0.69458
23:06:49|0.69458
23:06:50|0.69458
23:06:52|0.69458
23:06:53|0.69464
23:06:54|0.69464
23:06:55|0.69475
23:06:57|0.69475
23:06:58|0.69475
23:06:58|0.69475
23:07:00|0.69485
23:07:01|0.69485
23:07:02|0.69485
23:07:03|0.69485
23:07:04|0.69484
23:07:05|0.69445
23:07:06|0.69445
23:07:07|0.69445
23:07:08|0.69445
23:07:10|0.69445
23:07:11|0.69445
23:07:11|0.69445
23:07:13|0.69445
23:07:14|0.69458
23:07:16|0.69458
23:07:17|0.69458
23:07:18|0.69458
23:07:19|0.69437
23:07:20|0.69437
23:07:21|0.69437
23:07:22|0.69437
23:07:23|0.69437
23:07:25|0.69437
23:07:25|0.69437
23:07:26|0.69437
23:07:27|0.69437
23:07:29|0.69437
23:07:29|0.69462
23:07:30|0.69462
23:07:32|0.69466
23:07:32|0.69466
23:07:34|0.69466
23:07:35|0.69466
23:07:36|0.69466
23:07:37|0.69466
23:07:38|0.69466
23:07:39|0.69466
23:07:40|0.69466
23:07:42|0.69466
23:07:42|0.69466
23:07:43|0.69466
23:07:44|0.69466
23:07:45|0.69466
23:07:46|0.69466
23:07:48|0.69466
23:07:48|0.69466
23:07:50|0.69466
23:07:51|0.69466
23:07:52|0.69487
23:07:53|0.69487
23:07:54|0.69487
23:07:56|0.69487
23:07:56|0.69487
23:07:57|0.69487
23:07:58|0.69487
23:07:59|0.69487
23:08:00|0.69487
23:08:01|0.69497
23:08:02|0.69497
23:08:03|0.69497
23:08:04|0.69435
23:08:05|0.69481
23:08:06|0.69419
23:08:08|0.69419
23:08:09|0.69408
23:08:09|0.69376
23:08:11|0.69376
23:08:11|0.69365
23:08:12|0.6934
23:08:14|0.69335
23:08:15|0.69335
23:08:16|0.69318
23:08:18|0.69321
23:08:18|0.69294
23:08:20|0.69294
23:08:21|0.69294
23:08:22|0.69294
23:08:23|0.69294
23:08:25|0.69307
23:08:25|0.69338
23:08:27|0.69376
23:08:28|0.69376
23:08:28|0.69376
23:08:30|0.69376
23:08:30|0.69376
23:08:32|0.69376
23:08:33|0.69376
23:08:34|0.69376
23:08:35|0.69376
23:08:36|0.69376
23:08:37|0.69376
23:08:38|0.69376
23:08:39|0.69376
23:08:40|0.69376
23:08:41|0.69382
23:08:42|0.69382
23:08:43|0.69382
23:08:44|0.69382
23:08:45|0.69382
23:08:46|0.6937
23:08:48|0.6937
23:08:49|0.6937
23:08:50|0.6937
23:08:50|0.6941
23:08:52|0.6941
23:08:52|0.6941
23:08:53|0.6941
23:08:55|0.6941
23:08:55|0.6941
23:08:56|0.69472
23:08:58|0.69472
23:08:59|0.69472
23:08:59|0.69472
23:09:01|0.69472
23:09:02|0.69472
23:09:02|0.69451
23:09:03|0.69451
23:09:04|0.69441
23:09:06|0.69441
23:09:07|0.69402
23:09:08|0.69402
23:09:09|0.6938
23:09:10|0.6938
23:09:11|0.69398
23:09:13|0.69398
23:09:14|0.69417
23:09:15|0.69417
23:09:16|0.69417
23:09:17|0.69417
23:09:18|0.69417
23:09:19|0.69417
23:09:20|0.69417
23:09:22|0.69417
23:09:22|0.69417
23:09:23|0.69417
23:09:24|0.69417
23:09:26|0.69444
23:09:26|0.69444
23:09:28|0.69444
23:09:30|0.69444
23:09:31|0.69474
23:09:32|0.69474
23:09:33|0.69474
23:09:34|0.69474
23:09:35|0.69524
23:09:36|0.69524
23:09:37|0.69524
23:09:38|0.69524
23:09:40|0.69522
23:09:40|0.69537
23:09:42|0.69537
23:09:42|0.69537
23:09:43|0.69537
23:09:45|0.69537
23:09:46|0.69537
23:09:47|0.69537
23:09:48|0.69537
23:09:49|0.69537
23:09:50|0.69537
23:09:51|0.69537
23:09:52|0.69537
23:09:53|0.69537
23:09:54|0.69537
23:09:55|0.69537
23:09:56|0.69537
23:09:58|0.69537
23:09:58|0.69537
23:09:59|0.69537
23:10:00|0.69537
23:10:01|0.69537
23:10:02|0.69541
23:10:04|0.69545
23:10:05|0.69545
23:10:06|0.69545
23:10:07|0.69545
23:10:08|0.69512
23:10:09|0.69512
23:10:10|0.69512
23:10:11|0.69512
23:10:12|0.69512
23:10:13|0.69512
23:10:14|0.69526
23:10:15|0.69514
23:10:17|0.69514
23:10:17|0.69514
23:10:18|0.69514
23:10:19|0.69514
23:10:21|0.69514
23:10:22|0.69514
23:10:23|0.69514
23:10:24|0.69514
23:10:26|0.69514
23:10:26|0.69514
23:10:28|0.69514
23:10:28|0.69514
23:10:30|0.69531
23:10:31|0.69559
23:10:31|0.69559
23:10:33|0.69559
23:10:33|0.69559
23:10:34|0.69559
23:10:35|0.69559
23:10:37|0.69559
23:10:38|0.69536
23:10:39|0.69536
23:10:39|0.69536
23:10:41|0.69536
23:10:42|0.69536
23:10:43|0.69536
23:10:44|0.69533
23:10:45|0.69533
23:10:46|0.69533
23:10:47|0.6948
23:10:48|0.69512
23:10:49|0.69512
23:10:50|0.69512
23:10:51|0.69492
23:10:53|0.69474
23:10:54|0.69452
23:10:55|0.69452
23:10:56|0.69452
23:10:57|0.6943
23:10:58|0.6943
23:10:58|0.6943
23:10:59|0.69433
23:11:00|0.6938
23:11:01|0.69381
23:11:02|0.69368
23:11:03|0.69368
23:11:05|0.69368
23:11:06|0.69364
23:11:06|0.69338
23:11:08|0.69338
23:11:09|0.69338
23:11:09|0.69338
23:11:11|0.69363
23:11:12|0.69363
23:11:13|0.69363
23:11:14|0.69363
23:11:15|0.69363
23:11:17|0.69363
23:11:19|0.69363
23:11:20|0.69363
23:11:21|0.69363
23:11:23|0.69391
23:11:24|0.6942
23:11:25|0.69418
23:11:26|0.69418
23:11:27|0.69418
23:11:28|0.69418
23:11:29|0.69418
23:11:30|0.69418
23:11:31|0.69396
23:11:33|0.69396
23:11:34|0.69396
23:11:35|0.6939
23:11:35|0.6939
23:11:36|0.6939
23:11:37|0.6932
23:11:39|0.6932
23:11:39|0.6932
23:11:40|0.6932
23:11:42|0.6937
23:11:43|0.6937
23:11:45|0.6937
23:11:46|0.6937
23:11:46|0.6937
23:11:48|0.6937
23:11:49|0.69436
23:11:50|0.69436
23:11:51|0.69436
23:11:51|0.69436
23:11:53|0.69436
23:11:54|0.69419
23:11:55|0.69419
23:11:56|0.69419
23:11:57|0.69436
23:11:58|0.69436
23:11:59|0.69436
23:12:00|0.69436
23:12:01|0.69436
23:12:02|0.69436
23:12:03|0.69436
23:12:04|0.69436
23:12:05|0.69436
23:12:06|0.69436
23:12:07|0.69436
23:12:08|0.69443
23:12:10|0.69443
23:12:10|0.69443
23:12:12|0.6946
23:12:13|0.6946
23:12:14|0.69371
23:12:14|0.69371
23:12:15|0.69371
23:12:18|0.69371
23:12:18|0.6946
23:12:20|0.6946
23:12:20|0.6946
23:12:22|0.69456
23:12:23|0.69456
23:12:24|0.69456
23:12:25|0.69456
23:12:26|0.69456
23:12:27|0.69444
23:12:28|0.69444
23:12:29|0.69444
23:12:30|0.69403
23:12:31|0.69403
23:12:32|0.69403
23:12:33|0.69403
23:12:34|0.69403
23:12:36|0.69403
23:12:36|0.69568
23:12:37|0.69568
23:12:38|0.69568
23:12:40|0.69472
23:12:40|0.69454
23:12:41|0.69418
23:12:42|0.69418
23:12:44|0.69414
23:12:44|0.69452
23:12:46|0.69452
23:12:47|0.69452
23:12:48|0.69452
23:12:49|0.69452
23:12:50|0.69452
23:12:50|0.69452
23:12:51|0.69452
23:12:53|0.69452
23:12:54|0.69452
23:12:54|0.69452
23:12:56|0.69436
23:12:57|0.69436
23:12:57|0.6944
23:12:59|0.6944
23:13:00|0.6944
23:13:00|0.69462
23:13:01|0.69462
23:13:02|0.69456
23:13:04|0.69456
23:13:05|0.6946
23:13:05|0.6933
23:13:07|0.6933
23:13:08|0.69322
23:13:09|0.69322
23:13:11|0.69322
23:13:11|0.6931
23:13:13|0.69284
23:13:13|0.69284
23:13:14|0.69329
23:13:15|0.69329
23:13:16|0.69329
23:13:17|0.69329
23:13:19|0.69329
23:13:19|0.69329
23:13:21|0.69329
23:13:22|0.69329
23:13:24|0.69329
23:13:25|0.69329
23:13:26|0.69329
23:13:28|0.69369
23:13:29|0.69369
23:13:30|0.69278
23:13:31|0.69278
23:13:32|0.69278
23:13:33|0.69278
23:13:34|0.69278
23:13:35|0.69278
23:13:36|0.69374
23:13:37|0.69374
23:13:38|0.69374
23:13:39|0.69374
23:13:40|0.69374
23:13:41|0.69374
23:13:42|0.69368
23:13:43|0.69368
23:13:44|0.69368
23:13:45|0.69368
23:13:46|0.69368
23:13:47|0.69368
23:13:49|0.69368
23:13:50|0.69368
23:13:51|0.69368
23:13:52|0.69368
23:13:54|0.69368
23:13:54|0.69368
23:13:55|0.69368
23:13:56|0.69368
23:13:57|0.69368
23:13:58|0.69368
23:13:59|0.69376
23:14:00|0.69376
23:14:01|0.69376
23:14:03|0.69376
23:14:04|0.69376
23:14:04|0.69376
23:14:05|0.69376
23:14:06|0.69376
23:14:08|0.69376
23:14:08|0.69373
23:14:10|0.69373
23:14:10|0.69373
23:14:12|0.69373
23:14:13|0.69424
23:14:14|0.69424
23:14:14|0.69424
23:14:16|0.69431
23:14:17|0.69435
23:14:18|0.69422
23:14:20|0.69422
23:14:20|0.69422
23:14:23|0.69428
23:14:24|0.69428
23:14:24|0.69428
23:14:26|0.69428
23:14:27|0.69428
23:14:29|0.69428
23:14:29|0.69428
23:14:30|0.69428
23:14:31|0.69384
23:14:33|0.69366
23:14:34|0.69344
23:14:34|0.69344
23:14:35|0.69344
23:14:37|0.69344
23:14:38|0.69364
23:14:39|0.69364
23:14:40|0.69364
23:14:41|0.69393
23:14:42|0.69393
23:14:43|0.69393
23:14:44|0.69393
23:14:45|0.694
23:14:47|0.69449
23:14:47|0.69449
23:14:48|0.69448
23:14:50|0.69448
23:14:51|0.69436
23:14:52|0.69447
23:14:52|0.69438
23:14:53|0.69438
23:14:55|0.69438
23:14:56|0.69438
23:14:57|0.69438
23:14:57|0.69382
23:14:58|0.69382
23:15:00|0.69382
23:15:01|0.69382
23:15:02|0.69382
23:15:04|0.69382
23:15:04|0.69278
23:15:06|0.69278
23:15:07|0.69278
23:15:07|0.69278
23:15:08|0.69278
23:15:10|0.69335
23:15:10|0.69335
23:15:12|0.69403
23:15:13|0.69403
23:15:13|0.69402
23:15:15|0.69402
23:15:16|0.69434
23:15:16|0.69426
23:15:18|0.69414
23:15:19|0.69393
23:15:21|0.69388
23:15:23|0.69388
23:15:24|0.69402
23:15:26|0.69403
23:15:26|0.69403
23:15:28|0.6944
23:15:28|0.69457
23:15:30|0.6945
23:15:31|0.6945
23:15:32|0.6941
23:15:33|0.6941
23:15:34|0.69408
23:15:36|0.69408
23:15:37|0.69422
23:15:37|0.69422
23:15:39|0.69422
23:15:40|0.69468
23:15:42|0.69476
23:15:43|0.69476
23:15:44|0.69468
23:15:45|0.69468
23:15:46|0.69468
23:15:47|0.69468
23:15:48|0.69468
23:15:49|0.6948
23:15:50|0.6948
23:15:51|0.69478
23:15:52|0.69478
23:15:54|0.69478
23:15:55|0.69478
23:15:55|0.69478
23:15:57|0.69478
23:15:57|0.69478
23:15:58|0.69478
23:16:00|0.69478
23:16:00|0.69499
23:16:02|0.69486
23:16:02|0.69478
23:16:04|0.69478
23:16:05|0.69458
23:16:06|0.69458
23:16:07|0.69458
23:16:07|0.69458
23:16:09|0.69458
23:16:09|0.69458
23:16:11|0.69458
23:16:12|0.69458
23:16:13|0.69458
23:16:14|0.69458
23:16:15|0.69518
23:16:17|0.69518
23:16:17|0.69518
23:16:18|0.69518
23:16:19|0.69518
23:16:20|0.69518
23:16:21|0.69518
23:16:22|0.69518
23:16:23|0.69518
23:16:25|0.69518
23:16:26|0.69518
23:16:26|0.69518
23:16:28|0.69518
23:16:29|0.69518
23:16:30|0.69518
23:16:31|0.69529
23:16:32|0.69529
23:16:33|0.69529
23:16:34|0.69529
23:16:35|0.69529
23:16:36|0.69529
23:16:38|0.69529
23:16:38|0.69529
23:16:39|0.69529
23:16:41|0.69529
23:16:42|0.69529
23:16:42|0.69529
23:16:43|0.69529
23:16:45|0.69529
23:16:45|0.69529
23:16:47|0.69529
23:16:47|0.69564
23:16:49|0.69509
23:16:50|0.69509
23:16:50|0.69509
23:16:52|0.69572
23:16:53|0.69556
23:16:53|0.69556
23:16:55|0.69556
23:16:55|0.69556
23:16:57|0.69556
23:16:58|0.69556
23:16:58|0.69556
23:17:00|0.69556
23:17:00|0.69556
23:17:02|0.69556
23:17:03|0.69556
23:17:04|0.69556
23:17:05|0.69556
23:17:05|0.69556
23:17:07|0.69556
23:17:07|0.69556
23:17:08|0.69556
23:17:10|0.69556
23:17:11|0.69556
23:17:12|0.69556
23:17:12|0.69556
23:17:14|0.69556
23:17:14|0.69556
23:17:16|0.6956
23:17:17|0.6956
23:17:18|0.6956
23:17:19|0.69574
23:17:20|0.69574
23:17:21|0.69566
23:17:22|0.69566
23:17:24|0.69558
23:17:26|0.69558
23:17:27|0.69558
23:17:28|0.69542
23:17:29|0.69526
23:17:31|0.69526
23:17:31|0.69526
23:17:33|0.69526
23:17:34|0.69526
23:17:35|0.69526
23:17:36|0.69526
23:17:37|0.69526
23:17:38|0.69526
23:17:39|0.69526
23:17:40|0.69526
23:17:41|0.69551
23:17:43|0.69551
23:17:43|0.69551
23:17:45|0.69555
23:17:46|0.69555
23:17:46|0.69495
23:17:48|0.69495
23:17:48|0.69498
23:17:49|0.69498
23:17:51|0.69498
23:17:51|0.69498
23:17:53|0.69498
23:17:54|0.69498
23:17:55|0.6951
23:17:55|0.6951
23:17:56|0.6951
23:17:58|0.69452
23:17:59|0.69452
23:18:00|0.69452
23:18:01|0.6949
23:18:02|0.6949
23:18:03|0.69481
23:18:04|0.69481
23:18:05|0.69481
23:18:06|0.69481
23:18:07|0.69481
23:18:09|0.69481
23:18:09|0.69461
23:18:10|0.69461
23:18:11|0.69461
23:18:12|0.69461
23:18:13|0.69458
23:18:15|0.69474
23:18:16|0.69487
23:18:17|0.69476
23:18:17|0.69476
23:18:18|0.69476
23:18:19|0.69484
23:18:21|0.69484
23:18:22|0.69484
23:18:24|0.69484
23:18:24|0.69484
23:18:26|0.69484
23:18:27|0.69484
23:18:28|0.69484
23:18:30|0.69484
23:18:31|0.69501
23:18:32|0.69501
23:18:33|0.69501
23:18:34|0.69501
23:18:35|0.69501
23:18:36|0.69498
23:18:36|0.69508
23:18:38|0.69508
23:18:39|0.69517
23:18:40|0.69529
23:18:41|0.69529
23:18:43|0.69529
23:18:44|0.69529
23:18:45|0.69506
23:18:45|0.69506
23:18:46|0.69506
23:18:48|0.69506
23:18:48|0.69506
23:18:49|0.69562
23:18:51|0.69563
23:18:52|0.69563
23:18:52|0.69562
23:18:54|0.69562
23:18:55|0.69541
23:18:56|0.69541
23:18:57|0.69541
23:18:58|0.69541
23:18:59|0.69541
23:19:00|0.69541
23:19:01|0.69541
23:19:02|0.69552
23:19:03|0.69552
23:19:04|0.69548
23:19:05|0.69529
23:19:06|0.69527
23:19:08|0.69527
23:19:08|0.69527
23:19:10|0.69529
23:19:11|0.69529
23:19:12|0.69529
23:19:13|0.69529
23:19:14|0.69529
23:19:15|0.69529
23:19:17|0.69529
23:19:17|0.69529
23:19:18|0.69529
23:19:20|0.69563
23:19:21|0.69563
23:19:22|0.69563
23:19:23|0.69563
23:19:24|0.69563
23:19:25|0.69563
23:19:27|0.69563
23:19:28|0.69563
23:19:29|0.69563
23:19:31|0.69563
23:19:32|0.69563
23:19:33|0.69563
23:19:33|0.69563
23:19:35|0.69563
23:19:36|0.69563
23:19:37|0.69563
23:19:38|0.69563
23:19:39|0.69563
23:19:40|0.69563
23:19:41|0.69563
23:19:43|0.69563
23:19:43|0.69563
23:19:45|0.69563
23:19:45|0.69563
23:19:47|0.69563
23:19:48|0.69563
23:19:49|0.69563
23:19:50|0.69563
23:19:51|0.69563
23:19:52|0.69563
23:19:53|0.69563
23:19:54|0.69563
23:19:55|0.69563
23:19:56|0.69563
23:19:57|0.69563
23:19:58|0.69563
23:19:59|0.69563
23:20:00|0.69564
23:20:02|0.69564
23:20:02|0.69564
23:20:04|0.69573
23:20:05|0.69573
23:20:06|0.69564
23:20:07|0.69568
23:20:08|0.69568
23:20:10|0.69573
23:20:11|0.69573
23:20:12|0.69573
23:20:13|0.69573
23:20:14|0.69573
23:20:15|0.69573
23:20:16|0.69573
23:20:17|0.69573
23:20:18|0.69573
23:20:18|0.69573
23:20:19|0.69573
23:20:21|0.69573
23:20:21|0.69573
23:20:23|0.69573
23:20:23|0.69573
23:20:26|0.69568
23:20:27|0.69568
23:20:29|0.69568
23:20:29|0.69564
23:20:31|0.69564
23:20:33|0.69551
23:20:34|0.6953
23:20:35|0.6953
23:20:36|0.6953
23:20:37|0.6953
23:20:38|0.6953
23:20:39|0.6953
23:20:40|0.6953
23:20:42|0.6953
23:20:43|0.6953
23:20:43|0.6953
23:20:44|0.6953
23:20:45|0.6953
23:20:47|0.6953
23:20:48|0.6953
23:20:49|0.6953
23:20:50|0.69517
23:20:51|0.69517
23:20:53|0.69517
23:20:53|0.69517
23:20:54|0.69517
23:20:56|0.69517
23:20:56|0.69517
23:20:58|0.69516
23:20:59|0.69502
23:21:00|0.69502
23:21:01|0.69482
23:21:02|0.69482
23:21:03|0.69468
23:21:04|0.69453
23:21:06|0.69453
23:21:06|0.69408
23:21:07|0.69408
23:21:09|0.69408
23:21:09|0.69401
23:21:11|0.69401
23:21:12|0.69401
23:21:13|0.69401
23:21:14|0.694
23:21:15|0.69399
23:21:16|0.69399
23:21:16|0.69383
23:21:17|0.69369
23:21:19|0.69369
23:21:20|0.69369
23:21:21|0.69369
23:21:21|0.69363
23:21:23|0.69363
23:21:23|0.69363
23:21:24|0.69363
23:21:27|0.69363
23:21:28|0.69363
23:21:29|0.6936
23:21:31|0.6936
23:21:32|0.6936
23:21:33|0.6936
23:21:34|0.6936
23:21:35|0.69363
23:21:36|0.69363
23:21:37|0.69363
23:21:38|0.69363
23:21:39|0.69363
23:21:40|0.69363
23:21:41|0.69363
23:21:42|0.69363
23:21:43|0.69395
23:21:44|0.69395
23:21:46|0.69395
23:21:47|0.69395
23:21:48|0.69395
23:21:49|0.69395
23:21:49|0.69395
23:21:50|0.69395
23:21:51|0.69395
23:21:53|0.69395
23:21:53|0.69395
23:21:54|0.69395
23:21:56|0.69417
23:21:57|0.69417
23:21:58|0.69417
23:21:58|0.69417
23:22:00|0.69417
23:22:01|0.69438
23:22:02|0.69438
23:22:03|0.69438
23:22:04|0.69438
23:22:05|0.69431
23:22:06|0.69412
23:22:07|0.6945
23:22:08|0.69459
23:22:10|0.69459
23:22:10|0.69466
23:22:12|0.69466
23:22:13|0.69466
23:22:14|0.6945
23:22:15|0.6945
23:22:16|0.69465
23:22:17|0.69465
23:22:18|0.69465
23:22:19|0.69465
23:22:20|0.69465
23:22:21|0.69465
23:22:22|0.69479
23:22:23|0.69479
23:22:24|0.69479
23:22:25|0.69479
23:22:26|0.69479
23:22:27|0.69496
23:22:28|0.69496
23:22:30|0.69496
23:22:32|0.69496
23:22:33|0.69496
23:22:34|0.69496
23:22:35|0.69496
23:22:37|0.69496
23:22:37|0.69522
23:22:39|0.69522
23:22:40|0.69536
23:22:41|0.69536
23:22:42|0.69536
23:22:44|0.69536
23:22:45|0.69536
23:22:45|0.69536
23:22:47|0.69536
23:22:48|0.69536
23:22:49|0.69524
23:22:50|0.69524
23:22:52|0.69524
23:22:53|0.69524
23:22:54|0.69524
23:22:55|0.69524
23:22:55|0.69524
23:22:56|0.69524
23:22:58|0.69524
23:22:58|0.69524
23:23:00|0.69524
23:23:00|0.69524
23:23:02|0.69506
23:23:02|0.69506
23:23:04|0.69506
23:23:04|0.69506
23:23:06|0.695
23:23:07|0.695
23:23:08|0.695
23:23:09|0.695
23:23:10|0.69468
23:23:11|0.69468
23:23:12|0.69468
23:23:12|0.69468
23:23:13|0.69468
23:23:14|0.69468
23:23:16|0.69473
23:23:17|0.69487
23:23:18|0.69487
23:23:19|0.69487
23:23:20|0.69487
23:23:21|0.69487
23:23:23|0.69487
23:23:23|0.69487
23:23:25|0.69487
23:23:26|0.69487
23:23:26|0.69487
23:23:28|0.69487
23:23:30|0.69518
23:23:31|0.69518
23:23:31|0.69518
23:23:33|0.69518
23:23:35|0.69518
23:23:36|0.69518
23:23:36|0.69518
23:23:38|0.69518
23:23:39|0.69514
23:23:39|0.69514
23:23:40|0.69514
23:23:42|0.69514
23:23:43|0.69514
23:23:44|0.69514
23:23:45|0.69514
23:23:46|0.69514
23:23:47|0.69518
23:23:48|0.69518
23:23:49|0.69518
23:23:50|0.69518
23:23:51|0.69518
23:23:53|0.69518
23:23:53|0.69518
23:23:54|0.69518
23:23:55|0.69518
23:23:57|0.69518
23:23:57|0.69518
23:23:58|0.69524
23:23:59|0.69524
23:24:01|0.69524
23:24:02|0.69524
23:24:03|0.69518
23:24:04|0.69518
23:24:04|0.69518
23:24:06|0.69542
23:24:06|0.69546
23:24:07|0.69546
23:24:09|0.69546
23:24:10|0.6952
23:24:11|0.6952
23:24:12|0.6952
23:24:13|0.69518
23:24:14|0.69446
23:24:15|0.69498
23:24:16|0.6941
23:24:17|0.694
23:24:18|0.694
23:24:20|0.694
23:24:20|0.694
23:24:21|0.694
23:24:22|0.694
23:24:24|0.694
23:24:25|0.694
23:24:26|0.69457
23:24:27|0.69457
23:24:28|0.69457
23:24:28|0.69457
23:24:31|0.69478
23:24:32|0.69478
23:24:32|0.69468
23:24:34|0.69468
23:24:35|0.69468
23:24:36|0.69468
23:24:36|0.69454
23:24:38|0.69447
23:24:39|0.69436
23:24:40|0.69416
23:24:41|0.69399
23:24:42|0.69407
23:24:43|0.69407
23:24:44|0.69388
23:24:45|0.69388
23:24:47|0.69388
23:24:47|0.69388
23:24:48|0.69388
23:24:50|0.69388
23:24:50|0.69388
23:24:51|0.69388
23:24:52|0.69388
23:24:53|0.69388
23:24:54|0.69384
23:24:56|0.6938
23:24:56|0.69376
23:24:57|0.69376
23:24:58|0.69376
23:25:00|0.6937
23:25:02|0.6937
23:25:02|0.69344
23:25:04|0.69332
23:25:04|0.69332
23:25:05|0.69312
23:25:06|0.69313
23:25:07|0.69313
23:25:09|0.69319
23:25:10|0.69318
23:25:10|0.69318
23:25:12|0.69318
23:25:13|0.69318
23:25:14|0.69318
23:25:15|0.69301
23:25:16|0.69301
23:25:16|0.69299
23:25:17|0.69294
23:25:19|0.69294
23:25:20|0.69294
23:25:21|0.69294
23:25:21|0.69294
23:25:22|0.69294
23:25:23|0.69294
23:25:24|0.69294
23:25:26|0.69294
23:25:27|0.69294
23:25:27|0.69294
23:25:28|0.69294
23:25:29|0.69294
23:25:31|0.69294
23:25:31|0.69294
23:25:34|0.69314
23:25:35|0.69331
23:25:36|0.69331
23:25:37|0.69331
23:25:38|0.69331
23:25:39|0.69331
23:25:41|0.69331
23:25:41|0.69331
23:25:43|0.69331
23:25:43|0.69319
23:25:45|0.69319
23:25:46|0.69319
23:25:47|0.69319
23:25:48|0.69319
23:25:49|0.69319
23:25:50|0.69319
23:25:50|0.69319
23:25:52|0.69319
23:25:53|0.69319
23:25:54|0.69319
23:25:55|0.69338
23:25:56|0.69338
23:25:57|0.69338
23:25:58|0.69338
23:26:00|0.69338
23:26:00|0.69338
23:26:02|0.69374
23:26:03|0.69352
23:26:03|0.6933
23:26:04|0.69312
23:26:06|0.69284
23:26:06|0.69298
23:26:07|0.69298
23:26:08|0.69298
23:26:10|0.69298
23:26:11|0.69298
23:26:11|0.69298
23:26:12|0.69298
23:26:13|0.69298
23:26:14|0.69298
23:26:15|0.69355
23:26:17|0.69355
23:26:18|0.69355
23:26:19|0.69355
23:26:19|0.69362
23:26:21|0.69345
23:26:22|0.69345
23:26:23|0.69345
23:26:24|0.69345
23:26:25|0.69345
23:26:26|0.69345
23:26:27|0.69345
23:26:29|0.69362
23:26:29|0.69408
23:26:31|0.69408
23:26:33|0.69408
23:26:35|0.69408
23:26:35|0.69408
23:26:37|0.69408
23:26:38|0.69437
23:26:39|0.69437
23:26:41|0.69468
23:26:42|0.69468
23:26:42|0.69468
23:26:44|0.69468
23:26:45|0.69468
23:26:46|0.69468
23:26:46|0.69468
23:26:48|0.69468
23:26:48|0.69468
23:26:50|0.69468
23:26:51|0.69468
23:26:52|0.69468
23:26:53|0.69468
23:26:53|0.69468
23:26:55|0.69468
23:26:56|0.69468
23:26:57|0.69468
23:26:58|0.69468
23:26:59|0.69468
23:27:01|0.69468
23:27:03|0.69468
23:27:03|0.69452
23:27:04|0.6945
23:27:06|0.69424
23:27:06|0.69412
23:27:07|0.69412
23:27:09|0.69412
23:27:10|0.69412
23:27:10|0.69412
23:27:12|0.69412
23:27:12|0.69412
23:27:14|0.69412
23:27:15|0.69412
23:27:15|0.69412
23:27:16|0.69401
23:27:18|0.69401
23:27:19|0.69401
23:27:20|0.69401
23:27:21|0.69401
23:27:22|0.69401
23:27:23|0.69401
23:27:24|0.69401
23:27:26|0.69401
23:27:26|0.69401
23:27:28|0.69408
23:27:29|0.69394
23:27:29|0.69394
23:27:30|0.69394
23:27:32|0.69387
23:27:34|0.69387
23:27:34|0.6935
23:27:36|0.6935
23:27:37|0.6935
23:27:39|0.69356
23:27:39|0.69356
23:27:40|0.69356
23:27:41|0.69356
23:27:43|0.69356
23:27:44|0.69356
23:27:45|0.69356
23:27:46|0.69356
23:27:47|0.69356
23:27:49|0.69356
23:27:50|0.69356
23:27:51|0.69356
23:27:52|0.69356
23:27:52|0.69356
23:27:54|0.6936
23:27:55|0.6936
23:27:55|0.6936
23:27:57|0.6936
23:27:58|0.6936
23:27:58|0.69387
23:28:00|0.69387
23:28:01|0.69387
23:28:01|0.6935
23:28:03|0.69358
23:28:04|0.6935
23:28:05|0.6935
23:28:05|0.6935
23:28:07|0.6935
23:28:08|0.6935
23:28:09|0.69367
23:28:11|0.69367
23:28:12|0.69367
23:28:13|0.69367
23:28:14|0.69367
23:28:15|0.69408
23:28:16|0.69424
23:28:17|0.69424
23:28:18|0.69424
23:28:19|0.69424
23:28:20|0.69424
23:28:21|0.69424
23:28:22|0.69424
23:28:23|0.69424
23:28:24|0.69424
23:28:26|0.69424
23:28:26|0.69424
23:28:28|0.69424
23:28:28|0.69424
23:28:29|0.69424
23:28:30|0.69435
23:28:32|0.69435
23:28:33|0.69435
23:28:34|0.69435
23:28:35|0.69435
23:28:37|0.69435
23:28:38|0.69435
23:28:39|0.69435
23:28:40|0.69435
23:28:41|0.69435
23:28:43|0.69435
23:28:45|0.69435
23:28:46|0.69432
23:28:47|0.69432
23:28:47|0.69432
23:28:48|0.69432
23:28:50|0.69432
23:28:51|0.69432
23:28:52|0.69432
23:28:52|0.69432
23:28:54|0.69432
23:28:55|0.69432
23:28:56|0.69432
23:28:57|0.69432
23:28:58|0.69432
23:28:59|0.69432
23:29:00|0.69432
23:29:01|0.69432
23:29:03|0.69432
23:29:03|0.69432
23:29:05|0.69432
23:29:06|0.69439
23:29:06|0.69428
23:29:07|0.69428
23:29:10|0.69432
23:29:11|0.69432
23:29:11|0.69432
23:29:12|0.69432
23:29:14|0.69432
23:29:14|0.69432
23:29:15|0.69412
23:29:16|0.69412
23:29:17|0.69412
23:29:19|0.69412
23:29:20|0.69412
23:29:21|0.69412
23:29:22|0.69412
23:29:22|0.69412
23:29:24|0.69412
23:29:25|0.69412
23:29:26|0.69412
23:29:27|0.69412
23:29:28|0.69412
23:29:29|0.69412
23:29:30|0.69412
23:29:31|0.69412
23:29:32|0.69438
23:29:33|0.69438
23:29:34|0.69438
23:29:36|0.69438
23:29:37|0.69438
23:29:38|0.69438
23:29:38|0.69438
23:29:40|0.69445
23:29:42|0.69445
23:29:42|0.69445
23:29:44|0.69472
23:29:46|0.6945
23:29:46|0.6945
23:29:49|0.6945
23:29:50|0.69462
23:29:50|0.69462
23:29:52|0.69462
23:29:53|0.69462
23:29:54|0.69462
23:29:55|0.69462
23:29:55|0.69462
23:29:57|0.69462
23:29:58|0.69462
23:29:59|0.69462
23:30:00|0.69462
23:30:02|0.69462
23:30:03|0.69462
23:30:03|0.69462
23:30:04|0.69462
23:30:05|0.69429
23:30:07|0.69429
23:30:08|0.69429
23:30:10|0.69429
23:30:10|0.69429
23:30:12|0.69429
23:30:12|0.69429
23:30:13|0.69429
23:30:15|0.69429
23:30:15|0.69429
23:30:16|0.69429
23:30:17|0.69429
23:30:19|0.69429
23:30:19|0.69429
23:30:20|0.69417
23:30:21|0.69417
23:30:22|0.69406
23:30:23|0.69406
23:30:24|0.69406
23:30:25|0.69389
23:30:26|0.69389
23:30:28|0.69389
23:30:29|0.69424
23:30:30|0.69424
23:30:31|0.69424
23:30:32|0.69424
23:30:32|0.69424
23:30:34|0.69438
23:30:35|0.69438
23:30:37|0.69438
23:30:39|0.69438
23:30:40|0.69438
23:30:41|0.69427
23:30:42|0.69427
23:30:43|0.69418
23:30:44|0.69418
23:30:45|0.69418
23:30:46|0.694
23:30:47|0.694
23:30:49|0.694
23:30:50|0.69424
23:30:50|0.69452
23:30:51|0.69452
23:30:53|0.69452
23:30:53|0.69452
23:30:54|0.69452
23:30:56|0.69451
23:30:57|0.69451
23:30:57|0.69451
23:30:59|0.69451
23:30:59|0.6944
23:31:00|0.6944
23:31:01|0.6944
23:31:03|0.69412
23:31:04|0.69398
23:31:05|0.69398
23:31:06|0.69398
23:31:07|0.69411
23:31:09|0.69411
23:31:10|0.69436
23:31:11|0.69436
23:31:12|0.69436
23:31:13|0.69436
23:31:13|0.69436
23:31:15|0.69436
23:31:16|0.69436
23:31:17|0.69436
23:31:18|0.69436
23:31:19|0.69436
23:31:20|0.69436
23:31:21|0.69436
23:31:22|0.69436
23:31:23|0.69436
23:31:24|0.69445
23:31:25|0.69445
23:31:26|0.69445
23:31:27|0.69445
23:31:28|0.69445
23:31:29|0.69445
23:31:30|0.69445
23:31:31|0.69445
23:31:32|0.69445
23:31:33|0.69445
23:31:34|0.69458
23:31:35|0.69458
23:31:37|0.69458
23:31:39|0.69458
23:31:40|0.69458
23:31:41|0.69458
23:31:42|0.69458
23:31:43|0.69458
23:31:44|0.69458
23:31:45|0.69458
23:31:46|0.69458
23:31:47|0.69478
23:31:48|0.69478
23:31:50|0.69478
23:31:50|0.69499
23:31:51|0.69499
23:31:52|0.69499
23:31:53|0.69499
23:31:55|0.69499
23:31:56|0.69499
23:31:57|0.69499
23:31:58|0.69499
23:31:59|0.69499
23:32:00|0.69499
23:32:01|0.69526
23:32:02|0.69526
23:32:03|0.69526
23:32:05|0.69525
23:32:05|0.69525
23:32:06|0.69525
23:32:07|0.69525
23:32:08|0.69519
23:32:09|0.69519
23:32:10|0.69519
23:32:11|0.69474
23:32:13|0.69474
23:32:13|0.69474
23:32:14|0.69474
23:32:15|0.69474
23:32:16|0.69474
23:32:17|0.69474
23:32:18|0.69474
23:32:19|0.69522
23:32:20|0.69522
23:32:21|0.69522
23:32:23|0.69522
23:32:24|0.69522
23:32:25|0.69522
23:32:26|0.69522
23:32:27|0.69522
23:32:28|0.69522
23:32:29|0.69522
23:32:30|0.69466
23:32:31|0.69466
23:32:32|0.69466
23:32:33|0.69461
23:32:34|0.69461
23:32:35|0.69461
23:32:36|0.69461
23:32:37|0.69461
23:32:38|0.69461
23:32:40|0.69444
23:32:40|0.69444
23:32:41|0.69444
23:32:42|0.69444
23:32:44|0.69428
23:32:45|0.69428
23:32:46|0.69428
23:32:46|0.69428
23:32:48|0.69428
23:32:49|0.69418
23:32:50|0.69418
23:32:51|0.69418
23:32:52|0.69418
23:32:53|0.69418
23:32:54|0.69418
23:32:55|0.69418
23:32:57|0.69418
23:32:58|0.69418
23:32:59|0.69379
23:32:59|0.69379
23:33:00|0.69359
23:33:01|0.69359
23:33:03|0.69359
23:33:03|0.69346
23:33:05|0.69333
23:33:06|0.69313
23:33:06|0.69299
23:33:07|0.69299
23:33:09|0.69299
23:33:10|0.69298
23:33:11|0.69298
23:33:12|0.69298
23:33:13|0.69298
23:33:14|0.69298
23:33:15|0.69298
23:33:16|0.69298
23:33:17|0.69298
23:33:18|0.69298
23:33:19|0.69298
23:33:20|0.69298
23:33:21|0.69298
23:33:22|0.69298
23:33:23|0.69298
23:33:24|0.69298
23:33:25|0.69298
23:33:26|0.69298
23:33:27|0.69298
23:33:28|0.69283
23:33:29|0.69283
23:33:30|0.69152
23:33:31|0.69241
23:33:33|0.69241
23:33:33|0.69241
23:33:34|0.69241
23:33:35|0.69241
23:33:37|0.69241
23:33:38|0.69241
23:33:39|0.69198
23:33:40|0.69198
23:33:41|0.69198
23:33:43|0.69198
23:33:44|0.69198
23:33:44|0.69198
23:33:45|0.69198
23:33:47|0.69198
23:33:47|0.69198
23:33:49|0.69205
23:33:50|0.69205
23:33:51|0.69205
23:33:53|0.69198
23:33:53|0.69198
23:33:54|0.69198
23:33:55|0.69199
23:33:57|0.69199
23:33:58|0.69199
23:33:58|0.69199
23:34:00|0.69199
23:34:01|0.69199
23:34:02|0.69199
23:34:03|0.69194
23:34:03|0.69187
23:34:05|0.69187
23:34:05|0.69187
23:34:06|0.69187
23:34:07|0.69187
23:34:09|0.69187
23:34:10|0.69187
23:34:11|0.69187
23:34:12|0.69187
23:34:13|0.6918
23:34:14|0.6918
23:34:16|0.6918
23:34:17|0.6918
23:34:18|0.6918
23:34:18|0.69177
23:34:19|0.69177
23:34:21|0.69177
23:34:21|0.69177
23:34:22|0.6918
23:34:24|0.6918
23:34:26|0.6918
23:34:26|0.6918
23:34:27|0.6918
23:34:29|0.6918
23:34:29|0.69195
23:34:30|0.69195
23:34:31|0.69195
23:34:32|0.69195
23:34:33|0.69195
23:34:35|0.69195
23:34:35|0.69195
23:34:36|0.69194
23:34:37|0.69194
23:34:40|0.69194
23:34:41|0.69198
23:34:43|0.69129
23:34:44|0.69113
23:34:45|0.69113
23:34:46|0.69113
23:34:47|0.69113
23:34:48|0.69113
23:34:49|0.69113
23:34:50|0.69113
23:34:51|0.69113
23:34:52|0.69113
23:34:54|0.69141
23:34:55|0.69141
23:34:56|0.69141
23:34:57|0.69141
23:34:58|0.69141
23:34:59|0.69141
23:35:01|0.69141
23:35:02|0.6912
23:35:03|0.6912
23:35:03|0.6912
23:35:04|0.6912
23:35:06|0.6912
23:35:07|0.6912
23:35:08|0.6912
23:35:09|0.69126
23:35:10|0.69126
23:35:10|0.69126
23:35:11|0.69126
23:35:13|0.69126
23:35:14|0.69126
23:35:15|0.69126
23:35:16|0.69126
23:35:17|0.69126
23:35:18|0.69126
23:35:19|0.69126
23:35:20|0.69126
23:35:21|0.69126
23:35:22|0.69126
23:35:23|0.69126
23:35:24|0.69126
23:35:25|0.69126
23:35:26|0.69126
23:35:27|0.69126
23:35:28|0.69126
23:35:29|0.69208
23:35:30|0.69208
23:35:31|0.69208
23:35:32|0.69208
23:35:33|0.69274
23:35:35|0.69274
23:35:35|0.69266
23:35:36|0.69266
23:35:38|0.69266
23:35:38|0.69266
23:35:40|0.69266
23:35:42|0.69264
23:35:42|0.69258
23:35:44|0.69258
23:35:46|0.69236
23:35:47|0.69236
23:35:48|0.69236
23:35:48|0.69236
23:35:50|0.69236
23:35:51|0.69248
23:35:52|0.69248
23:35:53|0.69248
23:35:54|0.69273
23:35:55|0.69273
23:35:57|0.69273
23:35:57|0.69273
23:35:58|0.69273
23:36:00|0.69272
23:36:00|0.69262
23:36:02|0.69258
23:36:03|0.69258
23:36:04|0.69246
23:36:05|0.69246
23:36:06|0.69139
23:36:07|0.69139
23:36:08|0.69139
23:36:09|0.69139
23:36:10|0.69139
23:36:11|0.69139
23:36:12|0.69139
23:36:14|0.69229
23:36:14|0.69229
23:36:15|0.69235
23:36:17|0.69235
23:36:17|0.69235
23:36:19|0.69235
23:36:19|0.69235
23:36:20|0.69235
23:36:22|0.69235
23:36:22|0.69164
23:36:24|0.69164
23:36:25|0.69164
23:36:26|0.69164
23:36:26|0.69165
23:36:28|0.69165
23:36:28|0.69166
23:36:29|0.69165
23:36:31|0.69165
23:36:31|0.69164
23:36:32|0.69164
23:36:34|0.69164
23:36:35|0.69164
23:36:36|0.69164
23:36:36|0.69164
23:36:38|0.69164
23:36:39|0.69194
23:36:40|0.69194
23:36:42|0.69194
23:36:43|0.69194
23:36:44|0.69194
23:36:45|0.69194
23:36:46|0.69194
23:36:48|0.69194
23:36:48|0.69194
23:36:49|0.69194
23:36:50|0.69194
23:36:51|0.69194
23:36:53|0.69194
23:36:54|0.69249
23:36:55|0.6928
23:36:56|0.6928
23:36:57|0.6928
23:36:58|0.6928
23:36:59|0.6928
23:37:00|0.6928
23:37:01|0.69296
23:37:03|0.69296
23:37:04|0.69296
23:37:04|0.69296
23:37:06|0.69296
23:37:06|0.69333
23:37:08|0.69333
23:37:08|0.69333
23:37:09|0.69341
23:37:10|0.69338
23:37:12|0.69338
23:37:12|0.69338
23:37:14|0.69338
23:37:15|0.69365
23:37:16|0.69365
23:37:17|0.69365
23:37:18|0.69365
23:37:19|0.69365
23:37:20|0.69352
23:37:21|0.69352
23:37:22|0.69352
23:37:24|0.69352
23:37:24|0.69337
23:37:25|0.6936
23:37:26|0.6936
23:37:27|0.6936
23:37:28|0.6936
23:37:29|0.69347
23:37:31|0.69347
23:37:31|0.69347
23:37:32|0.69347
23:37:33|0.69347
23:37:35|0.69347
23:37:35|0.69347
23:37:36|0.69347
23:37:37|0.69347
23:37:38|0.69347
23:37:40|0.69347
23:37:41|0.69347
23:37:43|0.6934
23:37:44|0.6934
23:37:46|0.6934
23:37:47|0.69343
23:37:48|0.69343
23:37:48|0.69343
23:37:50|0.69343
23:37:51|0.69343
23:37:52|0.69343
23:37:53|0.69343
23:37:54|0.69343
23:37:55|0.69343
23:37:56|0.69343
23:37:58|0.69343
23:37:59|0.69343
23:38:00|0.69343
23:38:01|0.69343
23:38:02|0.69343
23:38:02|0.69343
23:38:03|0.69343
23:38:05|0.69354
23:38:06|0.69354
23:38:07|0.69354
23:38:08|0.69354
23:38:09|0.69354
23:38:10|0.69354
23:38:11|0.69354
23:38:12|0.69368
23:38:14|0.69368
23:38:14|0.69368
23:38:16|0.69368
23:38:16|0.69368
23:38:17|0.69356
23:38:18|0.69356
23:38:19|0.69361
23:38:21|0.69361
23:38:22|0.69361
23:38:23|0.69336
23:38:24|0.69336
23:38:25|0.69336
23:38:26|0.69336
23:38:27|0.69336
23:38:28|0.6934
23:38:29|0.6934
23:38:30|0.6934
23:38:31|0.6934
23:38:32|0.69336
23:38:33|0.69336
23:38:35|0.69336
23:38:35|0.69324
23:38:37|0.69324
23:38:38|0.69324
23:38:39|0.69326
23:38:39|0.69326
23:38:41|0.69326
23:38:42|0.69326
23:38:44|0.69326
23:38:45|0.69326
23:38:47|0.69326
23:38:47|0.69326
23:38:49|0.69217
23:38:50|0.69217
23:38:51|0.69217
23:38:52|0.69217
23:38:53|0.69217
23:38:55|0.69217
23:38:56|0.69217
23:38:56|0.69217
23:38:58|0.69217
23:38:59|0.69217
23:38:59|0.69217
23:39:01|0.69217
23:39:01|0.69217
23:39:03|0.69217
23:39:04|0.69314
23:39:05|0.69314
23:39:06|0.69314
23:39:07|0.69314
23:39:08|0.69259
23:39:09|0.69259
23:39:11|0.69259
23:39:12|0.69284
23:39:12|0.69284
23:39:13|0.69284
23:39:15|0.69284
23:39:16|0.69284
23:39:17|0.69284
23:39:18|0.69284
23:39:19|0.69284
23:39:21|0.69284
23:39:22|0.69284
23:39:22|0.69284
23:39:23|0.69292
23:39:24|0.69292
23:39:25|0.69292
23:39:26|0.69177
23:39:27|0.69177
23:39:29|0.69177
23:39:29|0.69177
23:39:30|0.69288
23:39:32|0.69288
23:39:33|0.69288
23:39:34|0.69288
23:39:35|0.69288
23:39:35|0.69288
23:39:37|0.69288
23:39:38|0.69288
23:39:39|0.69288
23:39:40|0.69288
23:39:41|0.69288
23:39:42|0.69288
23:39:43|0.69288
23:39:45|0.69328
23:39:46|0.69328
23:39:47|0.69328
23:39:48|0.69321
23:39:49|0.69321
23:39:50|0.69321
23:39:52|0.69319
23:39:53|0.69319
23:39:55|0.69316
23:39:55|0.69316
23:39:57|0.69316
23:39:58|0.69316
23:39:59|0.69316
23:39:59|0.69316
23:40:01|0.69316
23:40:02|0.69317
23:40:03|0.69317
23:40:04|0.69317
23:40:06|0.69342
23:40:06|0.69342
23:40:07|0.69342
23:40:08|0.69342
23:40:09|0.6935
23:40:10|0.6935
23:40:11|0.6935
23:40:12|0.69262
23:40:13|0.6934
23:40:15|0.69361
23:40:15|0.69361
23:40:16|0.69386
23:40:17|0.69386
23:40:19|0.69386
23:40:19|0.69386
23:40:20|0.69386
23:40:21|0.69386
23:40:23|0.69386
23:40:23|0.69386
23:40:24|0.69386
23:40:26|0.69386
23:40:26|0.69386
23:40:27|0.69386
23:40:28|0.69386
23:40:29|0.69386
23:40:30|0.69386
23:40:31|0.69386
23:40:33|0.69386
23:40:33|0.69386
23:40:34|0.69386
23:40:36|0.69374
23:40:37|0.69374
23:40:37|0.69374
23:40:39|0.69374
23:40:40|0.69374
23:40:40|0.69374
23:40:42|0.69374
23:40:43|0.69374
23:40:44|0.69374
23:40:46|0.69374
23:40:47|0.69374
23:40:49|0.69374
23:40:49|0.69374
23:40:50|0.69374
23:40:52|0.69374
23:40:53|0.69374
23:40:54|0.69386
23:40:55|0.69386
23:40:56|0.69386
23:40:57|0.69386
23:40:58|0.69386
23:40:59|0.69281
23:41:00|0.69281
23:41:02|0.69281
23:41:03|0.69281
23:41:04|0.69281
23:41:05|0.69281
23:41:06|0.69281
23:41:07|0.69281
23:41:08|0.69281
23:41:10|0.69281
23:41:10|0.69281
23:41:11|0.69382
23:41:13|0.69382
23:41:14|0.69382
23:41:14|0.69382
23:41:15|0.69382
23:41:16|0.69398
23:41:17|0.694
23:41:18|0.694
23:41:20|0.694
23:41:21|0.694
23:41:23|0.694
23:41:23|0.694
23:41:24|0.694
23:41:26|0.694
23:41:27|0.694
23:41:28|0.694
23:41:29|0.694
23:41:31|0.694
23:41:32|0.69442
23:41:32|0.69444
23:41:33|0.69444
23:41:34|0.69444
23:41:35|0.69444
23:41:36|0.69444
23:41:37|0.69444
23:41:38|0.69444
23:41:40|0.69444
23:41:40|0.69444
23:41:41|0.69444
23:41:43|0.69444
23:41:43|0.69444
23:41:44|0.69444
23:41:47|0.69444
23:41:47|0.69444
23:41:48|0.69444
23:41:49|0.69444
23:41:51|0.69444
23:41:52|0.69444
23:41:52|0.69444
23:41:53|0.69444
23:41:55|0.69444
23:41:56|0.69444
23:41:56|0.69444
23:41:57|0.69444
23:41:59|0.69444
23:42:00|0.69444
23:42:01|0.69444
23:42:02|0.69444
23:42:03|0.69444
23:42:04|0.69444
23:42:05|0.69444
23:42:06|0.69444
23:42:07|0.69454
23:42:08|0.69468
23:42:09|0.69468
23:42:10|0.69468
23:42:11|0.69486
23:42:12|0.69486
23:42:13|0.69486
23:42:14|0.69499
23:42:15|0.69499
23:42:16|0.69499
23:42:17|0.69499
23:42:18|0.69499
23:42:19|0.69499
23:42:20|0.69499
23:42:21|0.69499
23:42:22|0.69499
23:42:23|0.69499
23:42:24|0.69499
23:42:25|0.69499
23:42:26|0.69499
23:42:27|0.69499
23:42:28|0.69499
23:42:29|0.69499
23:42:30|0.69499
23:42:31|0.69461
23:42:32|0.69461
23:42:33|0.69461
23:42:34|0.69461
23:42:35|0.69461
23:42:36|0.69461
23:42:38|0.69461
23:42:38|0.69436
23:42:39|0.69436
23:42:40|0.69436
23:42:41|0.69436
23:42:42|0.69436
23:42:43|0.69436
23:42:44|0.69445
23:42:46|0.69445
23:42:47|0.69445
23:42:49|0.69445
23:42:49|0.69445
23:42:50|0.69445
23:42:52|0.69445
23:42:53|0.69447
23:42:54|0.69447
23:42:55|0.69447
23:42:56|0.69447
23:42:57|0.69447
23:42:58|0.69447
23:42:59|0.69447
23:43:00|0.69447
23:43:02|0.6948
23:43:02|0.69459
23:43:03|0.6945
23:43:04|0.6933
23:43:05|0.69361
23:43:07|0.69361
23:43:07|0.69359
23:43:08|0.69359
23:43:10|0.69359
23:43:11|0.69359
23:43:12|0.69359
23:43:13|0.69374
23:43:14|0.69374
23:43:15|0.69374
23:43:16|0.69374
23:43:17|0.69374
23:43:18|0.69374
23:43:19|0.69408
23:43:20|0.69408
23:43:21|0.69408
23:43:22|0.69408
23:43:23|0.69408
23:43:25|0.69408
23:43:25|0.69408
23:43:26|0.69408
23:43:27|0.69408
23:43:29|0.69408
23:43:30|0.69408
23:43:30|0.69408
23:43:31|0.69408
23:43:32|0.69408
23:43:33|0.69408
23:43:35|0.69408
23:43:36|0.69408
23:43:37|0.69408
23:43:38|0.69409
23:43:38|0.69409
23:43:39|0.69409
23:43:41|0.69409
23:43:42|0.69444
23:43:43|0.69444
23:43:44|0.69444
23:43:45|0.69444
23:43:46|0.69444
23:43:47|0.69444
23:43:49|0.69453
23:43:49|0.69453
23:43:51|0.69453
23:43:53|0.69453
23:43:54|0.69453
23:43:55|0.69453
23:43:56|0.69453
23:43:57|0.69453
23:43:58|0.69453
23:44:00|0.69453
23:44:01|0.69453
23:44:02|0.69453
23:44:02|0.69453
23:44:04|0.69473
23:44:04|0.69473
23:44:06|0.69473
23:44:07|0.69473
23:44:08|0.69487
23:44:08|0.69487
23:44:09|0.69487
23:44:11|0.69487
23:44:12|0.69495
23:44:13|0.69495
23:44:13|0.69495
23:44:15|0.69494
23:44:16|0.69494
23:44:17|0.69494
23:44:18|0.69494
23:44:18|0.69494
23:44:20|0.69494
23:44:21|0.69494
23:44:22|0.69494
23:44:23|0.69494
23:44:24|0.69494
23:44:25|0.69494
23:44:26|0.69494
23:44:27|0.69494
23:44:28|0.69494
23:44:29|0.69504
23:44:30|0.69504
23:44:32|0.69504
23:44:32|0.69504
23:44:33|0.69482
23:44:34|0.69482
23:44:35|0.69385
23:44:36|0.69363
23:44:37|0.69363
23:44:38|0.69363
23:44:40|0.69363
23:44:41|0.69363
23:44:42|0.69363
23:44:42|0.69363
23:44:44|0.69363
23:44:44|0.69363
23:44:45|0.69363
23:44:46|0.69363
23:44:47|0.69363
23:44:49|0.69363
23:44:51|0.69363
23:44:52|0.69363
23:44:53|0.69363
23:44:54|0.69363
23:44:55|0.69363
23:44:56|0.69363
23:44:57|0.69363
23:44:58|0.69363
23:45:00|0.69363
23:45:00|0.69363
23:45:02|0.69363
23:45:02|0.69363
23:45:04|0.69363
23:45:04|0.69363
23:45:06|0.69363
23:45:07|0.69363
23:45:08|0.69363
23:45:09|0.69363
23:45:10|0.69363
23:45:11|0.69363
23:45:12|0.69363
23:45:13|0.69363
23:45:14|0.69363
23:45:15|0.69363
23:45:16|0.69363
23:45:17|0.69363
23:45:18|0.69496
23:45:19|0.69496
23:45:21|0.69496
23:45:21|0.69496
23:45:22|0.69496
23:45:24|0.69496
23:45:24|0.69496
23:45:25|0.69496
23:45:26|0.69496
23:45:27|0.69496
23:45:28|0.69496
23:45:29|0.69496
23:45:30|0.69496
23:45:31|0.69504
23:45:33|0.69504
23:45:33|0.69504
23:45:34|0.69504
23:45:35|0.6951
23:45:36|0.6951
23:45:38|0.6951
23:45:38|0.6951
23:45:39|0.69507
23:45:40|0.69472
23:45:41|0.69451
23:45:42|0.69451
23:45:43|0.69434
23:45:44|0.69434
23:45:45|0.69434
23:45:47|0.69427
23:45:47|0.69427
23:45:48|0.69427
23:45:49|0.69427
23:45:50|0.69427
23:45:52|0.69427
23:45:53|0.69427
23:45:54|0.69427
23:45:55|0.69427
23:45:55|0.69427
23:45:57|0.69427
23:45:58|0.69427
23:45:59|0.69427
23:46:00|0.69427
23:46:01|0.69461
23:46:02|0.69448
23:46:03|0.69448
23:46:04|0.69448
23:46:05|0.69438
23:46:07|0.69432
23:46:08|0.69432
23:46:08|0.69432
23:46:10|0.69402
23:46:11|0.69402
23:46:12|0.69388
23:46:13|0.69388
23:46:14|0.69388
23:46:15|0.69388
23:46:16|0.69388
23:46:17|0.69388
23:46:19|0.69388
23:46:20|0.69388
23:46:21|0.69432
23:46:22|0.69432
23:46:23|0.69432
23:46:24|0.69432
23:46:25|0.69432
23:46:26|0.69432
23:46:27|0.69432
23:46:28|0.69432
23:46:29|0.69422
23:46:30|0.6941
23:46:31|0.69403
23:46:32|0.69376
23:46:33|0.69376
23:46:34|0.69358
23:46:35|0.69358
23:46:36|0.69358
23:46:37|0.69358
23:46:38|0.69358
23:46:39|0.69358
23:46:40|0.69358
23:46:41|0.69358
23:46:42|0.69368
23:46:43|0.6934
23:46:44|0.69337
23:46:45|0.69337
23:46:46|0.69337
23:46:47|0.69337
23:46:48|0.69337
23:46:50|0.69305
23:46:51|0.69305
23:46:53|0.69322
23:46:55|0.69322
23:46:56|0.69322
23:46:56|0.69322
23:46:58|0.69342
23:46:59|0.69342
23:47:00|0.69342
23:47:01|0.69342
23:47:02|0.69342
23:47:04|0.69342
23:47:05|0.69342
23:47:05|0.69342
23:47:06|0.69342
23:47:07|0.69342
23:47:09|0.69342
23:47:09|0.69342
23:47:11|0.69342
23:47:12|0.69342
23:47:13|0.69342
23:47:13|0.69342
23:47:14|0.69342
23:47:16|0.69342
23:47:16|0.69342
23:47:18|0.69342
23:47:18|0.69342
23:47:20|0.69342
23:47:20|0.69342
23:47:22|0.69342
23:47:23|0.69342
23:47:24|0.69342
23:47:25|0.69342
23:47:25|0.69329
23:47:26|0.69329
23:47:27|0.69329
23:47:29|0.69329
23:47:30|0.69374
23:47:31|0.69374
23:47:32|0.69374
23:47:33|0.69374
23:47:34|0.69374
23:47:35|0.69374
23:47:36|0.69374
23:47:37|0.69374
23:47:39|0.69374
23:47:40|0.69374
23:47:40|0.69374
23:47:41|0.69374
23:47:42|0.69374
23:47:44|0.69374
23:47:44|0.69374
23:47:45|0.69374
23:47:46|0.69374
23:47:48|0.69374
23:47:49|0.69374
23:47:49|0.69374
23:47:50|0.69374
23:47:51|0.69374
23:47:54|0.69374
23:47:55|0.69374
23:47:56|0.69374
23:47:56|0.69374
23:47:57|0.69374
23:47:59|0.69374
23:48:01|0.69374
23:48:01|0.69368
23:48:02|0.69368
23:48:04|0.69347
23:48:04|0.6935
23:48:06|0.69326
23:48:07|0.69326
23:48:08|0.69326
23:48:09|0.69338
23:48:10|0.69338
23:48:11|0.6932
23:48:12|0.6932
23:48:13|0.69297
23:48:15|0.69297
23:48:15|0.69297
23:48:16|0.6929
23:48:17|0.6929
23:48:18|0.6929
23:48:20|0.6929
23:48:20|0.6929
23:48:21|0.6929
23:48:22|0.6929
23:48:24|0.6929
23:48:25|0.6929
23:48:26|0.6929
23:48:27|0.6929
23:48:28|0.6929
23:48:29|0.6929
23:48:30|0.6929
23:48:31|0.69319
23:48:32|0.69319
23:48:33|0.69319
23:48:34|0.69319
23:48:35|0.69342
23:48:36|0.69342
23:48:37|0.69342
23:48:38|0.69342
23:48:39|0.69342
23:48:41|0.69342
23:48:41|0.69342
23:48:42|0.69342
23:48:43|0.69342
23:48:44|0.69342
23:48:45|0.69342
23:48:46|0.69342
23:48:47|0.69342
23:48:48|0.69342
23:48:49|0.69342
23:48:50|0.69342
23:48:52|0.69342
23:48:53|0.69342
23:48:54|0.69342
23:48:55|0.69342
23:48:56|0.69342
23:48:57|0.69342
23:48:59|0.69342
23:49:00|0.694
23:49:01|0.694
23:49:02|0.69413
23:49:03|0.69413
23:49:04|0.69413
23:49:05|0.69413
23:49:07|0.69413
23:49:08|0.69413
23:49:08|0.69413
23:49:10|0.69413
23:49:11|0.69413
23:49:11|0.69413
23:49:12|0.69413
23:49:14|0.69413
23:49:15|0.69413
23:49:16|0.69413
23:49:17|0.69413
23:49:18|0.69413
23:49:19|0.69413
23:49:21|0.69413
23:49:22|0.69413
23:49:23|0.69413
23:49:23|0.69413
23:49:25|0.69413
23:49:25|0.69413
23:49:26|0.69413
23:49:27|0.69413
23:49:29|0.69413
23:49:29|0.69413
23:49:31|0.69413
23:49:31|0.69417
23:49:33|0.69417
23:49:34|0.69417
23:49:35|0.69417
23:49:36|0.69417
23:49:37|0.6939
23:49:38|0.69396
23:49:39|0.69396
23:49:40|0.69396
23:49:41|0.69396
23:49:43|0.69396
23:49:44|0.69405
23:49:45|0.69405
23:49:45|0.69405
23:49:46|0.69405
23:49:47|0.69405
23:49:49|0.69405
23:49:49|0.69405
23:49:50|0.69405
23:49:51|0.69405
23:49:53|0.69405
23:49:53|0.69405
23:49:55|0.69405
23:49:55|0.69422
23:49:56|0.69422
23:49:58|0.69422
23:50:00|0.69422
23:50:00|0.69422
23:50:02|0.69422
23:50:03|0.69422
23:50:04|0.69422
23:50:05|0.69422
23:50:06|0.69422
23:50:08|0.69422
23:50:08|0.69409
23:50:09|0.69409
23:50:10|0.69407
23:50:12|0.69407
23:50:12|0.69407
23:50:13|0.69398
23:50:15|0.69398
23:50:16|0.69398
23:50:16|0.69398
23:50:17|0.69398
23:50:19|0.69398
23:50:20|0.69398
23:50:21|0.69398
23:50:22|0.69398
23:50:23|0.69398
23:50:24|0.69398
23:50:25|0.69398
23:50:26|0.69398
23:50:27|0.69398
23:50:28|0.69398
23:50:29|0.69398
23:50:30|0.69398
23:50:31|0.69398
23:50:32|0.69398
23:50:33|0.69398
23:50:34|0.69398
23:50:35|0.69398
23:50:36|0.69398
23:50:37|0.69398
23:50:39|0.69398
23:50:39|0.69398
23:50:40|0.69398
23:50:41|0.69398
23:50:43|0.69398
23:50:43|0.69398
23:50:44|0.6941
23:50:45|0.6941
23:50:47|0.69405
23:50:47|0.69405
23:50:49|0.69405
23:50:49|0.69405
23:50:51|0.69409
23:50:51|0.69409
23:50:53|0.69409
23:50:53|0.69409
23:50:56|0.69409
23:50:57|0.69409
23:50:57|0.69409
23:50:58|0.69409
23:50:59|0.69409
23:51:01|0.69409
23:51:02|0.69409
23:51:04|0.69409
23:51:04|0.69409
23:51:05|0.69409
23:51:07|0.69409
23:51:07|0.69409
23:51:08|0.69409
23:51:10|0.69409
23:51:11|0.69409
23:51:11|0.69409
23:51:12|0.69409
23:51:14|0.69409
23:51:15|0.69409
23:51:16|0.69409
23:51:17|0.69409
23:51:18|0.69409
23:51:19|0.69409
23:51:19|0.69409
23:51:21|0.69409
23:51:22|0.69409
23:51:23|0.69409
23:51:24|0.69409
23:51:25|0.69409
23:51:26|0.69409
23:51:27|0.6944
23:51:29|0.6944
23:51:30|0.6944
23:51:31|0.6944
23:51:31|0.6944
23:51:33|0.6944
23:51:33|0.6944
23:51:35|0.6944
23:51:35|0.6944
23:51:37|0.6944
23:51:38|0.6944
23:51:39|0.6944
23:51:40|0.6944
23:51:41|0.6944
23:51:42|0.695
23:51:43|0.695
23:51:44|0.695
23:51:45|0.695
23:51:47|0.695
23:51:47|0.695
23:51:49|0.695
23:51:49|0.695
23:51:50|0.695
23:51:52|0.695
23:51:52|0.695
23:51:54|0.695
23:51:54|0.695
23:51:55|0.69473
23:51:56|0.69518
23:51:57|0.69518
23:51:59|0.69518
23:52:00|0.69518
23:52:00|0.69518
23:52:02|0.69518
23:52:03|0.69518
23:52:04|0.69525
23:52:05|0.69525
23:52:07|0.69525
23:52:08|0.69516
23:52:09|0.69516
23:52:10|0.69524
23:52:11|0.69524
23:52:12|0.69524
23:52:14|0.69524
23:52:15|0.69524
23:52:15|0.69524
23:52:17|0.69524
23:52:18|0.69524
23:52:19|0.69524
23:52:20|0.69524
23:52:21|0.69524
23:52:23|0.69524
23:52:23|0.69524
23:52:25|0.69529
23:52:25|0.69529
23:52:26|0.69529
23:52:28|0.69529
23:52:28|0.69529
23:52:30|0.69529
23:52:30|0.69522
23:52:31|0.69522
23:52:33|0.69514
23:52:34|0.69514
23:52:35|0.69514
23:52:36|0.69514
23:52:37|0.69514
23:52:38|0.69514
23:52:39|0.69514
23:52:40|0.69514
23:52:41|0.69514
23:52:42|0.69514
23:52:43|0.69514
23:52:44|0.69514
23:52:46|0.69514
23:52:47|0.69514
23:52:48|0.69514
23:52:48|0.69514
23:52:50|0.69514
23:52:51|0.69514
23:52:52|0.69514
23:52:53|0.69514
23:52:54|0.69514
23:52:55|0.69514
23:52:56|0.69514
23:52:58|0.69514
23:53:00|0.69436
23:53:01|0.69493
23:53:02|0.69436
23:53:04|0.69406
23:53:05|0.69406
23:53:05|0.6941
23:53:07|0.6941
23:53:08|0.6941
23:53:09|0.6941
23:53:11|0.6941
23:53:11|0.69442
23:53:13|0.69442
23:53:13|0.69442
23:53:14|0.69442
23:53:15|0.69442
23:53:17|0.69442
23:53:18|0.69442
23:53:18|0.69442
23:53:20|0.69442
23:53:21|0.69442
23:53:22|0.69442
23:53:23|0.69442
23:53:24|0.69442
23:53:25|0.69442
23:53:26|0.69442
23:53:27|0.69442
23:53:29|0.69442
23:53:29|0.69442
23:53:30|0.69442
23:53:32|0.69442
23:53:32|0.69442
23:53:33|0.69459
23:53:35|0.69459
23:53:36|0.69459
23:53:36|0.69459
23:53:38|0.69459
23:53:38|0.69479
23:53:40|0.69479
23:53:41|0.69479
23:53:42|0.69479
23:53:44|0.69479
23:53:45|0.69479
23:53:46|0.69479
23:53:47|0.69479
23:53:48|0.69479
23:53:49|0.69479
23:53:49|0.69479
23:53:51|0.69479
23:53:52|0.69479
23:53:52|0.69479
23:53:54|0.69479
23:53:55|0.69479
23:53:56|0.69479
23:53:57|0.69479
23:53:59|0.69458
23:54:01|0.69458
23:54:02|0.69458
23:54:02|0.69458
23:54:04|0.69458
23:54:05|0.69458
23:54:06|0.69458
23:54:08|0.69431
23:54:08|0.69414
23:54:10|0.69414
23:54:11|0.69414
23:54:12|0.69412
23:54:12|0.69412
23:54:13|0.69412
23:54:15|0.69412
23:54:15|0.69412
23:54:17|0.69412
23:54:18|0.69412
23:54:19|0.69362
23:54:20|0.69362
23:54:21|0.69448
23:54:21|0.69448
23:54:23|0.69448
23:54:24|0.69448
23:54:25|0.69448
23:54:25|0.69448
23:54:27|0.69448
23:54:28|0.69448
23:54:29|0.69448
23:54:31|0.69448
23:54:31|0.69448
23:54:33|0.69448
23:54:34|0.69448
23:54:35|0.69448
23:54:36|0.69448
23:54:37|0.69434
23:54:39|0.69434
23:54:40|0.69434
23:54:40|0.69434
23:54:41|0.69434
23:54:43|0.69434
23:54:44|0.69434
23:54:45|0.69434
23:54:45|0.69434
23:54:47|0.69434
23:54:48|0.69448
23:54:49|0.69448
23:54:50|0.69448
23:54:51|0.69448
23:54:52|0.69448
23:54:53|0.69448
23:54:54|0.69448
23:54:55|0.69448
23:54:56|0.69448
23:54:57|0.69448
23:54:58|0.69448
23:54:59|0.69448
23:55:00|0.69448
23:55:01|0.69438
23:55:02|0.69438
23:55:03|0.69438
23:55:04|0.69438
23:55:05|0.69438
23:55:06|0.69438
23:55:08|0.69438
23:55:10|0.69438
23:55:10|0.69438
23:55:11|0.69438
23:55:13|0.69438
23:55:14|0.69438
23:55:14|0.69438
23:55:15|0.69469
23:55:17|0.69469
23:55:17|0.69411
23:55:18|0.69411
23:55:20|0.69411
23:55:21|0.69411
23:55:21|0.69411
23:55:22|0.69466
23:55:24|0.69466
23:55:25|0.69466
23:55:26|0.69466
23:55:27|0.69466
23:55:28|0.69466
23:55:30|0.69462
23:55:30|0.69448
23:55:31|0.69448
23:55:32|0.69448
23:55:33|0.69448
23:55:34|0.69448
23:55:35|0.69448
23:55:36|0.69448
23:55:37|0.69448
23:55:38|0.69448
23:55:39|0.69448
23:55:41|0.69448
23:55:42|0.69448
23:55:42|0.69448
23:55:43|0.69448
23:55:44|0.69448
23:55:45|0.69448
23:55:47|0.69448
23:55:48|0.69448
23:55:48|0.69501
23:55:50|0.6948
23:55:50|0.6948
23:55:51|0.6948
23:55:53|0.69487
23:55:54|0.69487
23:55:55|0.69487
23:55:56|0.69487
23:55:57|0.69487
23:55:57|0.69487
23:55:59|0.69487
23:56:01|0.69487
23:56:02|0.69487
23:56:03|0.69487
23:56:04|0.69487
23:56:05|0.69487
23:56:06|0.69487
23:56:08|0.69487
23:56:09|0.69487
23:56:09|0.69487
23:56:11|0.69487
23:56:12|0.69464
23:56:13|0.69464
23:56:14|0.69464
23:56:16|0.69464
23:56:17|0.69464
23:56:18|0.69464
23:56:19|0.69479
23:56:21|0.69479
23:56:22|0.69479
23:56:23|0.69479
23:56:24|0.69479
23:56:25|0.69479
23:56:26|0.69479
23:56:27|0.69479
23:56:28|0.69479
23:56:29|0.69479
23:56:29|0.69479
23:56:30|0.69479
23:56:32|0.69479
23:56:33|0.69479
23:56:33|0.69479
23:56:35|0.69451
23:56:36|0.69436
23:56:37|0.69415
23:56:38|0.69404
23:56:39|0.69404
23:56:41|0.69404
23:56:41|0.69404
23:56:42|0.69404
23:56:43|0.69404
23:56:44|0.69404
23:56:46|0.69404
23:56:46|0.69404
23:56:47|0.69404
23:56:48|0.69404
23:56:49|0.69399
23:56:50|0.69399
23:56:51|0.69399
23:56:52|0.69399
23:56:53|0.69399
23:56:54|0.69399
23:56:56|0.69399
23:56:56|0.69399
23:56:58|0.69399
23:56:58|0.69399
23:56:59|0.69399
23:57:01|0.69399
23:57:03|0.69399
23:57:05|0.69424
23:57:06|0.69424
23:57:06|0.69424
23:57:08|0.69466
23:57:09|0.69466
23:57:10|0.69466
23:57:11|0.69459
23:57:12|0.69473
23:57:14|0.69495
23:57:14|0.69495
23:57:15|0.69495
23:57:17|0.69495
23:57:18|0.69495
23:57:18|0.69495
23:57:19|0.69495
23:57:21|0.69495
23:57:22|0.69499
23:57:22|0.69507
23:57:24|0.69507
23:57:25|0.69507
23:57:26|0.69507
23:57:27|0.69507
23:57:28|0.69507
23:57:29|0.69507
23:57:30|0.695
23:57:32|0.69488
23:57:32|0.69488
23:57:34|0.69488
23:57:34|0.69488
23:57:35|0.69488
23:57:36|0.69488
23:57:38|0.69488
23:57:39|0.69488
23:57:40|0.69497
23:57:41|0.69497
23:57:42|0.69497
23:57:43|0.69497
23:57:44|0.69507
23:57:45|0.69507
23:57:46|0.69507
23:57:47|0.69507
23:57:48|0.69507
23:57:50|0.69507
23:57:51|0.69507
23:57:51|0.69507
23:57:52|0.69507
23:57:53|0.69507
23:57:54|0.69507
23:57:55|0.69507
23:57:56|0.69538
23:57:57|0.69542
23:57:58|0.69542
23:57:59|0.69542
23:58:00|0.69542
23:58:02|0.69542
23:58:03|0.69542
23:58:04|0.69537
23:58:05|0.69537
23:58:06|0.6952
23:58:08|0.69507
23:58:08|0.69497
23:58:10|0.69497
23:58:10|0.69494
23:58:11|0.69494
23:58:12|0.69494
23:58:14|0.69494
23:58:15|0.69494
23:58:16|0.69494
23:58:17|0.69494
23:58:18|0.69494
23:58:19|0.69494
23:58:20|0.69494
23:58:21|0.69501
23:58:22|0.69501
23:58:23|0.69501
23:58:24|0.69501
23:58:25|0.69501
23:58:26|0.69501
23:58:27|0.69501
23:58:29|0.69501
23:58:29|0.69501
23:58:31|0.69501
23:58:31|0.69506
23:58:33|0.69528
23:58:33|0.69528
23:58:34|0.69528
23:58:35|0.69527
23:58:36|0.69527
23:58:38|0.69527
23:58:39|0.69527
23:58:40|0.69527
23:58:41|0.69527
23:58:42|0.69527
23:58:43|0.69527
23:58:44|0.69527
23:58:45|0.69527
23:58:47|0.69527
23:58:47|0.69527
23:58:48|0.69527
23:58:49|0.69527
23:58:50|0.69527
23:58:51|0.69527
23:58:53|0.69527
23:58:54|0.69527
23:58:54|0.69527
23:58:55|0.69527
23:58:56|0.69527
23:58:58|0.69527
23:58:58|0.69527
23:58:59|0.69527
23:59:00|0.69545
23:59:01|0.6955
23:59:02|0.69535
23:59:03|0.69535
23:59:05|0.69535
23:59:06|0.69544
23:59:06|0.69544
23:59:09|0.69544
23:59:10|0.69544
23:59:11|0.69544
23:59:11|0.69544
23:59:12|0.69544
23:59:13|0.69544
23:59:15|0.69544
23:59:15|0.69565
23:59:16|0.69565
23:59:17|0.69565
23:59:19|0.69565
23:59:20|0.69575
23:59:21|0.69575
23:59:22|0.69575
23:59:23|0.69575
23:59:24|0.69575
23:59:26|0.69575
23:59:26|0.69575
23:59:28|0.69575
23:59:29|0.69575
23:59:30|0.69575
23:59:31|0.69575
23:59:32|0.69575
23:59:33|0.69575
23:59:34|0.69589
23:59:35|0.69589
23:59:36|0.69589
23:59:38|0.69589
23:59:38|0.69589
23:59:39|0.69589
23:59:40|0.69589
23:59:41|0.69589
23:59:42|0.69589
23:59:43|0.69589
23:59:44|0.69589
23:59:45|0.69589
23:59:46|0.69589
23:59:47|0.69589
23:59:48|0.69589
23:59:49|0.69589
23:59:50|0.69589
23:59:51|0.69589
23:59:53|0.69589
23:59:53|0.69589
23:59:54|0.69589
23:59:55|0.69589
23:59:56|0.69589
23:59:57|0.69589
23:59:59|0.6961